datetime	eps15	eps25	eps35	eps50
2019-10-07T03:00:05Z	18.89	15.77	15.98	13.65
2019-10-07T03:20:05Z	18.8	15.73	15.34	13.61
2019-10-07T03:40:05Z	18.76	15.73	15.3	13.61
2019-10-07T04:00:05Z	18.71	15.7	15.27	13.61
2019-10-07T04:20:05Z	18.67	15.53	15.27	13.58
2019-10-07T04:40:05Z	18.63	15.5	14.98	13.58
2019-10-07T05:00:05Z	18.59	15.47	14.92	13.58
2019-10-07T05:20:05Z	18.54	15.43	14.89	13.58
2019-10-07T05:40:05Z	18.54	15.43	14.86	13.58
2019-10-07T06:00:05Z	18.5	15.4	14.86	13.58
2019-10-07T06:20:05Z	18.45	15.37	14.82	13.55
2019-10-07T06:40:05Z	18.41	15.37	14.79	13.55
2019-10-07T07:00:05Z	18.41	15.33	14.76	13.55
2019-10-07T07:20:05Z	18.37	15.33	14.73	13.55
2019-10-07T07:40:05Z	18.37	15.3	14.73	13.52
2019-10-07T08:00:05Z	18.32	15.27	14.69	13.19
2019-10-07T08:20:05Z	18.28	15.27	14.66	13.19
2019-10-07T08:40:05Z	18.28	15.27	14.66	13.16
2019-10-07T09:00:05Z	18.24	15.23	14.63	13.16
2019-10-07T09:20:05Z	18.19	15.23	14.6	13.16
2019-10-07T09:40:05Z	18.19	15.23	14.44	13.13
2019-10-07T10:00:05Z	18.15	15.2	14.44	13.13
2019-10-07T10:20:05Z	18.11	15.2	14.34	13.13
2019-10-07T10:40:05Z	18.06	15.17	14.34	13.13
2019-10-07T11:00:05Z	18.06	15.17	14.31	13.1
2019-10-07T11:20:05Z	18.02	15.17	14.31	13.1
2019-10-07T11:40:05Z	18.02	15.13	14.28	12.87
2019-10-07T12:00:05Z	17.98	15.13	14.28	12.87
2019-10-07T12:20:05Z	17.98	15.1	14.24	12.87
2019-10-07T12:40:05Z	17.93	15.1	14.24	12.87
2019-10-07T13:00:05Z	17.89	15.1	14.21	12.84
2019-10-07T13:20:05Z	17.85	15.07	14.21	12.84
2019-10-07T13:40:05Z	17.85	15.07	14.18	12.84
2019-10-07T14:00:05Z	17.8	15.03	14.18	12.84
2019-10-07T14:20:05Z	17.76	15.03	14.18	12.82
2019-10-07T14:40:05Z	17.76	15	14.15	12.82
2019-10-07T15:00:05Z	17.72	15	14.15	12.82
2019-10-07T15:20:05Z	17.67	15	14.12	12.82
2019-10-07T15:40:05Z	17.67	14.97	14.12	12.82
2019-10-07T16:00:05Z	17.63	14.97	14.12	12.82
2019-10-07T16:20:05Z	17.63	14.97	14.08	12.82
2019-10-07T16:40:05Z	17.63	14.93	14.08	12.79
2019-10-07T17:00:05Z	17.59	14.93	14.05	12.79
2019-10-07T17:20:05Z	17.59	14.93	14.05	12.79
2019-10-07T17:40:05Z	17.59	14.9	14.05	12.79
2019-10-07T18:00:05Z	17.54	14.9	14.02	12.79
2019-10-07T18:20:05Z	17.54	14.9	14.02	12.7
2019-10-07T18:40:05Z	17.54	14.87	13.99	12.68
2019-10-07T19:00:05Z	17.54	14.87	13.99	12.68
2019-10-07T19:20:05Z	17.5	14.83	13.95	12.68
2019-10-07T19:40:05Z	17.5	14.83	13.95	12.68
2019-10-07T20:00:05Z	17.5	14.83	13.95	12.68
2019-10-07T20:20:05Z	17.5	14.8	13.92	12.65
2019-10-07T20:40:05Z	17.45	14.8	13.92	12.65
2019-10-07T21:00:05Z	17.45	14.8	13.89	12.65
2019-10-07T21:20:05Z	17.45	14.8	13.89	12.65
2019-10-07T21:40:05Z	17.45	14.77	13.89	12.62
2019-10-07T22:00:05Z	17.45	14.77	13.86	12.62
2019-10-07T22:20:05Z	17.45	14.77	13.86	12.62
2019-10-07T22:40:05Z	17.41	14.73	13.86	12.59
2019-10-07T23:00:05Z	17.41	14.73	13.83	12.59
2019-10-07T23:20:05Z	17.41	14.73	13.83	12.59
2019-10-07T23:40:05Z	17.41	14.73	13.83	12.59
2019-10-08T00:00:05Z	17.41	14.73	13.79	12.59
2019-10-08T00:20:05Z	17.37	14.7	13.79	12.59
2019-10-08T00:40:05Z	17.37	14.7	13.79	12.56
2019-10-08T01:00:05Z	17.37	14.7	13.79	12.56
2019-10-08T01:20:05Z	17.37	14.7	13.76	12.56
2019-10-08T01:40:05Z	17.37	14.7	13.76	12.56
2019-10-08T02:00:05Z	17.32	14.67	13.76	12.56
2019-10-08T02:20:05Z	17.32	14.67	13.73	12.56
2019-10-08T02:40:05Z	17.32	14.67	13.73	12.54
2019-10-08T03:00:05Z	17.28	14.67	13.73	12.54
2019-10-08T03:20:05Z	17.28	14.67	13.73	12.54
2019-10-08T03:40:05Z	17.28	14.67	13.7	12.54
2019-10-08T04:00:05Z	17.28	14.63	13.7	12.54
2019-10-08T04:20:05Z	17.28	14.63	13.7	12.54
2019-10-08T04:40:05Z	17.24	14.63	13.7	12.51
2019-10-08T05:00:05Z	17.24	14.63	13.66	12.51
2019-10-08T05:20:05Z	17.24	14.63	13.66	12.51
2019-10-08T05:40:05Z	17.24	14.6	13.66	12.51
2019-10-08T06:00:05Z	17.24	14.6	13.63	12.51
2019-10-08T06:20:05Z	17.19	14.6	13.63	12.51
2019-10-08T06:40:05Z	17.19	14.6	13.63	12.48
2019-10-08T07:00:05Z	17.19	14.6	13.63	12.48
2019-10-08T07:20:05Z	17.19	14.57	13.63	12.48
2019-10-08T07:40:05Z	17.19	14.57	13.6	12.48
2019-10-08T08:00:05Z	17.19	14.57	13.6	12.48
2019-10-08T08:20:05Z	17.15	14.57	13.6	12.48
2019-10-08T08:40:05Z	17.15	14.57	13.57	12.45
2019-10-08T09:00:05Z	17.15	14.57	13.57	12.45
2019-10-08T09:20:05Z	17.15	14.53	13.57	12.45
2019-10-08T09:40:05Z	17.15	14.53	13.54	12.45
2019-10-08T10:00:05Z	17.15	14.53	13.54	12.45
2019-10-08T10:20:05Z	17.15	14.53	13.54	12.45
2019-10-08T10:40:05Z	17.15	14.53	13.54	12.45
2019-10-08T11:00:05Z	17.15	14.53	13.5	12.43
2019-10-08T11:20:05Z	17.15	14.53	13.5	12.43
2019-10-08T11:40:05Z	17.15	14.53	13.5	12.43
2019-10-08T12:00:05Z	17.15	14.53	13.5	12.43
2019-10-08T12:20:05Z	17.15	14.5	13.47	12.43
2019-10-08T12:40:05Z	17.15	14.5	13.47	12.43
2019-10-08T13:00:05Z	17.15	14.5	13.47	12.43
2019-10-08T13:20:05Z	17.15	14.5	13.47	12.43
2019-10-08T13:40:05Z	17.11	14.5	13.47	12.4
2019-10-08T14:00:05Z	17.11	14.5	13.47	12.4
2019-10-08T14:20:05Z	17.11	14.5	13.44	12.4
2019-10-08T14:40:05Z	17.11	14.5	13.44	12.4
2019-10-08T15:00:05Z	17.11	14.5	13.44	12.4
2019-10-08T15:20:05Z	17.06	14.5	13.44	12.4
2019-10-08T15:40:05Z	17.06	14.47	13.44	12.4
2019-10-08T16:00:05Z	17.06	14.47	13.44	12.4
2019-10-08T16:20:05Z	17.06	14.47	13.41	12.4
2019-10-08T16:40:05Z	17.06	14.47	13.41	12.4
2019-10-08T17:00:05Z	17.06	14.47	13.41	12.37
2019-10-08T17:20:05Z	17.06	14.47	13.41	12.37
2019-10-08T17:40:05Z	17.06	14.47	13.41	12.37
2019-10-08T18:00:05Z	17.06	14.47	13.41	12.37
2019-10-08T18:20:05Z	17.02	14.47	13.38	12.37
2019-10-08T18:40:05Z	17.02	14.47	13.38	12.37
2019-10-08T19:00:05Z	17.02	14.47	13.38	12.37
2019-10-08T19:20:05Z	17.02	14.43	13.38	12.37
2019-10-08T19:40:05Z	17.02	14.43	13.34	12.34
2019-10-08T20:00:05Z	17.02	14.43	13.34	12.34
2019-10-08T20:20:05Z	17.02	14.43	13.34	12.34
2019-10-08T20:40:05Z	17.02	14.43	13.34	12.34
2019-10-08T21:00:05Z	17.02	14.43	13.31	12.34
2019-10-08T21:20:05Z	17.02	14.43	13.31	12.34
2019-10-08T21:40:05Z	17.02	14.43	13.31	12.34
2019-10-08T22:00:05Z	17.02	14.43	13.28	12.31
2019-10-08T22:20:05Z	16.98	14.4	13.28	12.31
2019-10-08T22:40:05Z	16.98	14.4	13.28	12.31
2019-10-08T23:00:05Z	16.98	14.4	13.28	12.31
2019-10-08T23:20:05Z	16.98	14.4	13.28	12.31
2019-10-08T23:40:05Z	16.98	14.4	13.25	12.31
2019-10-09T00:00:05Z	16.98	14.4	13.25	12.31
2019-10-09T00:20:05Z	16.98	14.4	13.25	12.31
2019-10-09T00:40:05Z	16.98	14.4	13.25	12.31
2019-10-09T01:00:05Z	16.98	14.4	13.25	12.31
2019-10-09T01:20:05Z	16.98	14.4	13.25	12.29
2019-10-09T01:40:05Z	16.98	14.4	13.21	12.29
2019-10-09T02:00:05Z	16.98	14.37	13.21	12.29
2019-10-09T02:20:05Z	16.98	14.37	13.21	12.29
2019-10-09T02:40:05Z	16.93	14.37	13.21	12.29
2019-10-09T03:00:05Z	16.98	14.37	13.21	12.29
2019-10-09T03:20:05Z	16.93	14.37	13.21	12.29
2019-10-09T03:40:05Z	16.93	14.37	13.21	12.29
2019-10-09T04:00:05Z	16.93	14.37	13.18	12.29
2019-10-09T04:20:05Z	16.93	14.37	13.18	12.29
2019-10-09T04:40:05Z	16.93	14.37	13.18	12.29
2019-10-09T05:00:05Z	16.93	14.37	13.18	12.29
2019-10-09T05:20:05Z	16.93	14.37	13.18	12.29
2019-10-09T05:40:05Z	16.93	14.33	13.15	12.26
2019-10-09T06:00:05Z	16.93	14.33	13.15	12.26
2019-10-09T06:20:05Z	16.93	14.33	13.15	12.26
2019-10-09T06:40:05Z	16.89	14.33	13.15	12.26
2019-10-09T07:00:05Z	16.89	14.33	13.15	12.26
2019-10-09T07:20:05Z	16.89	14.33	13.12	12.26
2019-10-09T07:40:05Z	16.89	14.33	13.12	12.26
2019-10-09T08:00:05Z	16.89	14.33	13.12	12.26
2019-10-09T08:20:05Z	16.89	14.33	13.12	12.26
2019-10-09T08:40:05Z	16.89	14.33	13.12	12.26
2019-10-09T09:00:05Z	16.85	14.33	13.12	12.26
2019-10-09T09:20:05Z	16.85	14.33	13.12	12.26
2019-10-09T09:40:05Z	16.85	14.3	13.09	12.23
2019-10-09T10:00:05Z	16.85	14.3	13.09	12.23
2019-10-09T10:20:05Z	16.8	14.3	13.09	12.23
2019-10-09T10:40:05Z	16.8	14.3	13.09	12.23
2019-10-09T11:00:05Z	16.8	14.3	13.09	12.23
2019-10-09T11:20:05Z	16.8	14.3	13.06	12.23
2019-10-09T11:40:05Z	16.76	14.3	13.06	12.23
2019-10-09T12:00:05Z	16.76	14.3	13.06	12.23
2019-10-09T12:20:05Z	16.76	14.27	13.06	12.23
2019-10-09T12:40:05Z	16.76	14.27	13.06	12.23
2019-10-09T13:00:05Z	16.72	14.27	13.06	12.2
2019-10-09T13:20:05Z	16.72	14.27	13.03	12.2
2019-10-09T13:40:05Z	16.72	14.27	13.03	12.2
2019-10-09T14:00:05Z	16.72	14.27	13.03	12.2
2019-10-09T14:20:05Z	16.72	14.23	13.03	12.2
2019-10-09T14:40:05Z	16.67	14.23	13.03	12.2
2019-10-09T15:00:05Z	16.67	14.23	13	12.2
2019-10-09T15:20:05Z	16.67	14.23	13	12.2
2019-10-09T15:40:05Z	16.67	14.23	13	12.2
2019-10-09T16:00:05Z	16.63	14.23	13	12.17
2019-10-09T16:20:05Z	16.63	14.23	13	12.17
2019-10-09T16:40:05Z	16.63	14.23	12.98	12.17
2019-10-09T17:00:05Z	16.63	14.2	12.98	12.17
2019-10-09T17:20:05Z	16.63	14.2	12.98	12.17
2019-10-09T17:40:05Z	16.63	14.2	12.98	12.17
2019-10-09T18:00:05Z	16.63	14.2	12.98	12.17
2019-10-09T18:20:05Z	16.59	14.2	12.98	12.17
2019-10-09T18:40:05Z	16.59	14.17	12.95	12.17
2019-10-09T19:00:05Z	16.59	14.17	12.95	12.17
2019-10-09T19:20:05Z	16.59	14.17	12.95	12.14
2019-10-09T19:40:05Z	16.59	14.17	12.95	12.14
2019-10-09T20:00:05Z	16.59	14.17	12.95	12.14
2019-10-09T20:20:05Z	16.59	14.17	12.95	12.14
2019-10-09T20:40:05Z	16.59	14.17	12.92	12.14
2019-10-09T21:00:05Z	16.59	14.17	12.92	12.14
2019-10-09T21:20:05Z	16.59	14.17	12.92	12.14
2019-10-09T21:40:05Z	16.54	14.17	12.92	12.14
2019-10-09T22:00:05Z	16.54	14.17	12.92	12.14
2019-10-09T22:20:05Z	16.54	14.13	12.92	12.14
2019-10-09T22:40:05Z	16.54	14.13	12.89	12.14
2019-10-09T23:00:05Z	16.54	14.13	12.89	12.14
2019-10-09T23:20:05Z	16.59	14.13	12.89	12.14
2019-10-09T23:40:05Z	16.59	14.13	12.89	12.14
2019-10-10T00:00:05Z	16.59	14.13	12.89	12.12
2019-10-10T00:20:05Z	16.59	14.13	12.89	12.12
2019-10-10T00:40:05Z	16.59	14.13	12.89	12.12
2019-10-10T01:00:05Z	16.59	14.13	12.87	12.12
2019-10-10T01:20:05Z	16.59	14.13	12.87	12.12
2019-10-10T01:40:05Z	16.54	14.13	12.87	12.12
2019-10-10T02:00:05Z	16.54	14.13	12.87	12.12
2019-10-10T02:20:05Z	16.54	14.13	12.87	12.12
2019-10-10T02:40:05Z	16.54	14.13	12.84	12.12
2019-10-10T03:00:05Z	16.54	14.1	12.84	12.12
2019-10-10T03:20:05Z	16.54	14.1	12.84	12.12
2019-10-10T03:40:05Z	16.54	14.1	12.84	12.12
2019-10-10T04:00:05Z	16.54	14.1	12.84	12.12
2019-10-10T04:20:05Z	16.54	14.1	12.84	12.12
2019-10-10T04:40:05Z	16.54	14.1	12.81	12.12
2019-10-10T05:00:05Z	16.54	14.1	12.81	12.09
2019-10-10T05:20:05Z	16.54	14.1	12.81	12.09
2019-10-10T05:40:05Z	16.54	14.1	12.81	12.09
2019-10-10T06:00:05Z	16.54	14.1	12.81	12.09
2019-10-10T06:20:05Z	16.54	14.1	12.81	12.09
2019-10-10T06:40:05Z	16.54	14.1	12.81	12.09
2019-10-10T07:00:05Z	16.54	14.1	12.78	12.09
2019-10-10T07:20:05Z	16.54	14.1	12.78	12.09
2019-10-10T07:40:05Z	16.54	14.1	12.78	12.09
2019-10-10T08:00:05Z	16.54	14.1	12.78	12.09
2019-10-10T08:20:05Z	16.54	14.07	12.78	12.09
2019-10-10T08:40:05Z	16.54	14.07	12.78	12.09
2019-10-10T09:00:05Z	16.54	14.07	12.78	12.09
2019-10-10T09:20:05Z	16.54	14.07	12.78	12.09
2019-10-10T09:40:05Z	16.5	14.07	12.78	12.09
2019-10-10T10:00:05Z	16.5	14.07	12.78	12.09
2019-10-10T10:20:05Z	16.5	14.07	12.75	12.09
2019-10-10T10:40:05Z	16.5	14.07	12.75	12.09
2019-10-10T11:00:05Z	16.5	14.07	12.75	12.09
2019-10-10T11:20:05Z	16.46	14.07	12.75	12.06
2019-10-10T11:40:05Z	16.46	14.07	12.75	12.06
2019-10-10T12:00:05Z	16.46	14.07	12.75	12.06
2019-10-10T12:20:05Z	16.46	14.03	12.75	12.06
2019-10-10T12:40:05Z	16.46	14.03	12.75	12.06
2019-10-10T13:00:05Z	16.41	14.03	12.73	12.06
2019-10-10T13:20:05Z	16.41	14.03	12.73	12.06
2019-10-10T13:40:05Z	16.41	14.03	12.73	12.06
2019-10-10T14:00:05Z	16.41	14.03	12.73	12.06
2019-10-10T14:20:05Z	16.37	14.03	12.73	12.06
2019-10-10T14:40:05Z	16.37	14.03	12.73	12.06
2019-10-10T15:00:05Z	16.37	14.03	12.73	12.06
2019-10-10T15:20:05Z	16.37	14	12.73	12.06
2019-10-10T15:40:05Z	16.37	14	12.7	12.06
2019-10-10T16:00:05Z	16.37	14	12.7	12.06
2019-10-10T16:20:05Z	16.37	14	12.7	12.06
2019-10-10T16:40:05Z	16.37	14	12.7	12.06
2019-10-10T17:00:05Z	16.37	14	12.7	12.06
2019-10-10T17:20:05Z	16.37	14	12.7	12.03
2019-10-10T17:40:05Z	16.37	14	12.7	12.03
2019-10-10T18:00:05Z	16.37	14	12.67	12.03
2019-10-10T18:20:05Z	16.37	14	12.7	12.03
2019-10-10T18:40:05Z	16.41	14	12.67	12.03
2019-10-10T19:00:05Z	16.41	14	12.67	12.03
2019-10-10T19:20:05Z	16.41	14	12.67	12.03
2019-10-10T19:40:05Z	16.41	14	12.67	12.03
2019-10-10T20:00:05Z	16.41	14	12.67	12.03
2019-10-10T20:20:05Z	16.41	13.97	12.67	12.03
2019-10-10T20:40:05Z	16.41	13.97	12.67	12.03
2019-10-10T21:00:05Z	16.41	13.97	12.64	12.03
2019-10-10T21:20:05Z	16.46	13.97	12.64	12.03
2019-10-10T21:40:05Z	16.46	13.97	12.64	12.03
2019-10-10T22:00:05Z	16.46	13.97	12.64	12.03
2019-10-10T22:20:05Z	16.46	13.97	12.64	12.03
2019-10-10T22:40:05Z	16.46	13.97	12.64	12.03
2019-10-10T23:00:05Z	16.46	13.97	12.64	12.03
2019-10-10T23:20:05Z	16.46	13.97	12.64	12.03
2019-10-10T23:40:05Z	16.46	13.97	12.64	12.01
2019-10-11T00:00:05Z	16.46	13.97	12.64	12.01
2019-10-11T00:20:05Z	16.46	13.97	12.64	12.01
2019-10-11T00:40:05Z	16.46	13.97	12.62	12.01
2019-10-11T01:00:05Z	16.46	13.97	12.62	12.01
2019-10-11T01:20:05Z	16.46	13.97	12.62	12.01
2019-10-11T01:40:05Z	16.46	13.97	12.62	12.01
2019-10-11T02:00:05Z	16.46	13.97	12.62	12.01
2019-10-11T02:20:05Z	16.46	13.97	12.62	12.01
2019-10-11T02:40:05Z	16.46	13.97	12.62	12.01
2019-10-11T03:00:05Z	16.46	13.97	12.62	12.01
2019-10-11T03:20:05Z	16.46	13.97	12.62	12.01
2019-10-11T03:40:05Z	16.46	13.97	12.62	12.01
2019-10-11T04:00:05Z	16.46	13.97	12.62	12.01
2019-10-11T04:20:05Z	16.46	13.97	12.59	12.01
2019-10-11T04:40:05Z	16.41	13.97	12.59	12.01
2019-10-11T05:00:05Z	16.41	13.97	12.59	11.98
2019-10-11T05:20:05Z	16.41	13.97	12.59	11.98
2019-10-11T05:40:05Z	16.41	13.97	12.59	11.98
2019-10-11T06:00:05Z	16.41	13.93	12.59	11.98
2019-10-11T06:20:05Z	16.41	13.93	12.59	11.98
2019-10-11T06:40:05Z	16.41	13.93	12.59	11.98
2019-10-11T07:00:05Z	16.41	13.93	12.59	11.98
2019-10-11T07:20:05Z	16.41	13.93	12.59	11.98
2019-10-11T07:40:05Z	16.41	13.93	12.59	11.98
2019-10-11T08:00:05Z	16.41	13.93	12.56	11.98
2019-10-11T08:20:05Z	16.41	13.93	12.56	11.98
2019-10-11T08:40:05Z	16.41	13.93	12.56	11.98
2019-10-11T09:00:05Z	16.37	13.93	12.56	11.98
2019-10-11T09:20:05Z	16.37	13.93	12.56	11.98
2019-10-11T09:40:05Z	16.37	13.93	12.56	11.98
2019-10-11T10:00:05Z	16.37	13.93	12.56	11.98
2019-10-11T10:20:05Z	16.37	13.93	12.56	11.98
2019-10-11T10:40:05Z	16.37	13.93	12.56	11.98
2019-10-11T11:00:05Z	16.37	13.93	12.56	11.98
2019-10-11T11:20:05Z	16.37	13.9	12.56	11.98
2019-10-11T11:40:05Z	16.32	13.9	12.56	11.98
2019-10-11T12:00:05Z	16.32	13.9	12.53	11.95
2019-10-11T12:20:05Z	16.32	13.9	12.53	11.95
2019-10-11T12:40:05Z	16.32	13.9	12.53	11.95
2019-10-11T13:00:05Z	16.32	13.9	12.53	11.95
2019-10-11T13:20:05Z	16.32	13.9	12.53	11.95
2019-10-11T13:40:05Z	16.28	13.9	12.53	11.95
2019-10-11T14:00:05Z	16.28	13.9	12.53	11.95
2019-10-11T14:20:05Z	16.28	13.9	12.5	11.95
2019-10-11T14:40:05Z	16.28	13.87	12.5	11.95
2019-10-11T15:00:05Z	16.28	13.87	12.5	11.95
2019-10-11T15:20:05Z	16.28	13.87	12.5	11.95
2019-10-11T15:40:05Z	16.28	13.87	12.5	11.95
2019-10-11T16:00:05Z	16.28	13.87	12.5	11.95
2019-10-11T16:20:05Z	16.24	13.87	12.5	11.95
2019-10-11T16:40:05Z	16.24	13.87	12.5	11.95
2019-10-11T17:00:05Z	16.24	13.87	12.5	11.92
2019-10-11T17:20:05Z	16.24	13.87	12.48	11.92
2019-10-11T17:40:05Z	16.24	13.87	12.48	11.92
2019-10-11T18:00:05Z	16.24	13.87	12.48	11.92
2019-10-11T18:20:05Z	16.24	13.83	12.48	11.92
2019-10-11T18:40:05Z	16.24	13.83	12.48	11.92
2019-10-11T19:00:05Z	16.2	13.83	12.48	11.92
2019-10-11T19:20:05Z	16.2	13.83	12.48	11.92
2019-10-11T19:40:05Z	16.2	13.83	12.48	11.92
2019-10-11T20:00:05Z	16.2	13.83	12.45	11.92
2019-10-11T20:20:05Z	16.2	13.83	12.45	11.92
2019-10-11T20:40:05Z	16.2	13.83	12.45	11.92
2019-10-11T21:00:05Z	16.2	13.83	12.45	11.92
2019-10-11T21:20:05Z	16.2	13.83	12.45	11.92
2019-10-11T21:40:05Z	16.15	13.83	12.45	11.89
2019-10-11T22:00:05Z	16.15	13.83	12.45	11.89
2019-10-11T22:20:05Z	16.15	13.8	12.45	11.89
2019-10-11T22:40:05Z	16.15	13.8	12.45	11.89
2019-10-11T23:00:05Z	16.15	13.8	12.42	11.89
2019-10-11T23:20:05Z	16.15	13.8	12.42	11.89
2019-10-11T23:40:05Z	16.15	13.8	12.42	11.89
2019-10-12T00:00:05Z	16.15	13.8	12.42	11.89
2019-10-12T00:20:05Z	16.11	13.8	12.42	11.89
2019-10-12T00:40:05Z	16.11	13.8	12.42	11.89
2019-10-12T01:00:05Z	16.11	13.8	12.42	11.89
2019-10-12T01:20:05Z	16.11	13.8	12.39	11.89
2019-10-12T01:40:05Z	16.11	13.8	12.39	11.89
2019-10-12T02:00:05Z	16.11	13.8	12.39	11.89
2019-10-12T02:20:05Z	16.11	13.77	12.39	11.89
2019-10-12T02:40:05Z	16.08	13.77	12.39	11.89
2019-10-12T03:00:05Z	16.08	13.77	12.39	11.87
2019-10-12T03:20:05Z	16.08	13.77	12.39	11.87
2019-10-12T03:40:05Z	16.08	13.77	12.39	11.87
2019-10-12T04:00:05Z	16.08	13.77	12.37	11.87
2019-10-12T04:20:05Z	16.08	13.77	12.37	11.87
2019-10-12T04:40:05Z	16.08	13.77	12.37	11.87
2019-10-12T05:00:05Z	16.08	13.77	12.37	11.87
2019-10-12T05:20:05Z	16.08	13.77	12.37	11.87
2019-10-12T05:40:05Z	16.05	13.77	12.37	11.87
2019-10-12T06:00:05Z	16.05	13.77	12.37	11.87
2019-10-12T06:20:05Z	16.05	13.77	12.37	11.87
2019-10-12T06:40:05Z	16.05	13.73	12.37	11.87
2019-10-12T07:00:05Z	16.05	13.73	12.34	11.87
2019-10-12T07:20:05Z	16.05	13.73	12.34	11.87
2019-10-12T07:40:05Z	16.05	13.73	12.34	11.87
2019-10-12T08:00:05Z	16.05	13.73	12.34	11.87
2019-10-12T08:20:05Z	16.01	13.73	12.34	11.87
2019-10-12T08:40:05Z	16.01	13.73	12.34	11.87
2019-10-12T09:00:05Z	16.01	13.73	12.34	11.87
2019-10-12T09:20:05Z	16.01	13.73	12.34	11.84
2019-10-12T09:40:05Z	16.01	13.73	12.34	11.84
2019-10-12T10:00:05Z	15.98	13.73	12.34	11.84
2019-10-12T10:20:05Z	15.98	13.73	12.34	11.84
2019-10-12T10:40:05Z	15.98	13.73	12.34	11.84
2019-10-12T11:00:05Z	15.98	13.7	12.31	11.84
2019-10-12T11:20:05Z	15.95	13.7	12.31	11.84
2019-10-12T11:40:05Z	15.95	13.7	12.31	11.84
2019-10-12T12:00:05Z	15.95	13.7	12.31	11.84
2019-10-12T12:20:05Z	15.95	13.7	12.31	11.84
2019-10-12T12:40:05Z	15.91	13.7	12.31	11.84
2019-10-12T13:00:05Z	15.91	13.7	12.31	11.84
2019-10-12T13:20:05Z	15.91	13.7	12.31	11.84
2019-10-12T13:40:05Z	15.91	13.67	12.28	11.84
2019-10-12T14:00:05Z	15.88	13.67	12.28	11.84
2019-10-12T14:20:05Z	15.88	13.67	12.28	11.84
2019-10-12T14:40:05Z	15.88	13.67	12.28	11.81
2019-10-12T15:00:05Z	15.88	13.67	12.28	11.81
2019-10-12T15:20:05Z	15.88	13.67	12.28	11.81
2019-10-12T15:40:05Z	15.85	13.67	12.28	11.81
2019-10-12T16:00:05Z	15.85	13.67	12.28	11.81
2019-10-12T16:20:05Z	15.85	13.63	12.25	11.81
2019-10-12T16:40:05Z	15.81	13.63	12.25	11.81
2019-10-12T17:00:05Z	15.81	13.63	12.25	11.81
2019-10-12T17:20:05Z	15.78	13.63	12.25	11.81
2019-10-12T17:40:05Z	15.78	13.63	12.25	11.81
2019-10-12T18:00:05Z	15.78	13.63	12.25	11.81
2019-10-12T18:20:05Z	15.78	13.63	12.25	11.81
2019-10-12T18:40:05Z	15.78	13.63	12.25	11.78
2019-10-12T19:00:05Z	15.78	13.63	12.22	11.78
2019-10-12T19:20:05Z	15.78	13.63	12.22	11.78
2019-10-12T19:40:05Z	15.75	13.63	12.22	11.78
2019-10-12T20:00:05Z	15.75	13.6	12.22	11.78
2019-10-12T20:20:05Z	15.75	13.6	12.22	11.78
2019-10-12T20:40:05Z	15.75	13.6	12.22	11.78
2019-10-12T21:00:05Z	15.75	13.6	12.22	11.78
2019-10-12T21:20:05Z	15.75	13.6	12.2	11.78
2019-10-12T21:40:05Z	15.71	13.6	12.2	11.78
2019-10-12T22:00:05Z	15.71	13.6	12.2	11.78
2019-10-12T22:20:05Z	15.71	13.6	12.2	11.78
2019-10-12T22:40:05Z	15.71	13.6	12.2	11.78
2019-10-12T23:00:05Z	15.71	13.6	12.2	11.78
2019-10-12T23:20:05Z	15.71	13.6	12.2	11.78
2019-10-12T23:40:05Z	15.71	13.6	12.2	11.78
2019-10-13T00:00:05Z	15.71	13.6	12.2	11.78
2019-10-13T00:20:05Z	15.68	13.57	12.17	11.78
2019-10-13T00:40:05Z	15.68	13.57	12.17	11.75
2019-10-13T01:00:05Z	15.68	13.57	12.17	11.75
2019-10-13T01:20:05Z	15.68	13.57	12.17	11.75
2019-10-13T01:40:05Z	15.68	13.57	12.17	11.75
2019-10-13T02:00:05Z	15.68	13.57	12.17	11.75
2019-10-13T02:20:05Z	15.68	13.57	12.17	11.75
2019-10-13T02:40:05Z	15.64	13.57	12.17	11.75
2019-10-13T03:00:05Z	15.64	13.57	12.17	11.75
2019-10-13T03:20:05Z	15.64	13.53	12.14	11.75
2019-10-13T03:40:05Z	15.64	13.53	12.14	11.75
2019-10-13T04:00:05Z	15.64	13.53	12.14	11.75
2019-10-13T04:20:05Z	15.64	13.53	12.14	11.75
2019-10-13T04:40:05Z	15.64	13.53	12.14	11.75
2019-10-13T05:00:05Z	15.64	13.53	12.14	11.75
2019-10-13T05:20:05Z	15.61	13.53	12.14	11.75
2019-10-13T05:40:05Z	15.61	13.53	12.14	11.75
2019-10-13T06:00:05Z	15.61	13.53	12.14	11.75
2019-10-13T06:20:05Z	15.61	13.53	12.11	11.75
2019-10-13T06:40:05Z	15.61	13.5	12.11	11.75
2019-10-13T07:00:05Z	15.61	13.5	12.11	11.75
2019-10-13T07:20:05Z	15.61	13.5	12.11	11.73
2019-10-13T07:40:05Z	15.61	13.5	12.11	11.73
2019-10-13T08:00:05Z	15.61	13.5	12.11	11.73
2019-10-13T08:20:05Z	15.58	13.5	12.11	11.73
2019-10-13T08:40:05Z	15.58	13.5	12.11	11.73
2019-10-13T09:00:05Z	15.58	13.5	12.11	11.73
2019-10-13T09:20:05Z	15.58	13.5	12.09	11.73
2019-10-13T09:40:05Z	15.54	13.47	12.09	11.73
2019-10-13T10:00:05Z	15.54	13.47	12.09	11.73
2019-10-13T10:20:05Z	15.54	13.47	12.09	11.73
2019-10-13T10:40:05Z	15.54	13.47	12.09	11.73
2019-10-13T11:00:05Z	15.54	13.47	12.09	11.73
2019-10-13T11:20:05Z	15.51	13.47	12.06	11.73
2019-10-13T11:40:05Z	15.51	13.47	12.06	11.73
2019-10-13T12:00:05Z	15.51	13.47	12.06	11.73
2019-10-13T12:20:05Z	15.51	13.43	12.06	11.73
2019-10-13T12:40:05Z	15.48	13.43	12.06	11.73
2019-10-13T13:00:05Z	15.48	13.43	12.06	11.73
2019-10-13T13:20:05Z	15.48	13.43	12.06	11.7
2019-10-13T13:40:05Z	15.44	13.43	12.06	11.7
2019-10-13T14:00:05Z	15.44	13.43	12.06	11.7
2019-10-13T14:20:05Z	15.44	13.43	12.03	11.7
2019-10-13T14:40:05Z	15.44	13.43	12.03	11.7
2019-10-13T15:00:05Z	15.44	13.43	12.03	11.7
2019-10-13T15:20:05Z	15.41	13.4	12.03	11.7
2019-10-13T15:40:05Z	15.41	13.4	12.03	11.7
2019-10-13T16:00:05Z	15.41	13.4	12.03	11.7
2019-10-13T16:20:05Z	15.41	13.4	12.03	11.7
2019-10-13T16:40:05Z	15.41	13.4	12.03	11.7
2019-10-13T17:00:05Z	15.38	13.4	12.03	11.7
2019-10-13T17:20:05Z	15.38	13.4	12	11.7
2019-10-13T17:40:05Z	15.38	13.4	12	11.67
2019-10-13T18:00:05Z	15.38	13.37	12	11.67
2019-10-13T18:20:05Z	15.38	13.37	12	11.67
2019-10-13T18:40:05Z	15.38	13.37	12	11.67
2019-10-13T19:00:05Z	15.38	13.37	12	11.67
2019-10-13T19:20:05Z	15.38	13.37	12	11.67
2019-10-13T19:40:05Z	15.38	13.37	12	11.67
2019-10-13T20:00:05Z	15.34	13.37	11.97	11.67
2019-10-13T20:20:05Z	15.34	13.37	11.97	11.67
2019-10-13T20:40:05Z	15.34	13.37	11.97	11.67
2019-10-13T21:00:05Z	15.34	13.37	11.97	11.67
2019-10-13T21:20:05Z	15.34	13.37	11.97	11.67
2019-10-13T21:40:05Z	15.34	13.33	11.97	11.67
2019-10-13T22:00:05Z	15.34	13.33	11.97	11.67
2019-10-13T22:20:05Z	15.34	13.33	11.97	11.64
2019-10-13T22:40:05Z	15.34	13.33	11.95	11.64
2019-10-13T23:00:05Z	15.34	13.33	11.95	11.64
2019-10-13T23:20:05Z	15.34	13.33	11.95	11.64
2019-10-13T23:40:05Z	15.34	13.33	11.95	11.64
2019-10-14T00:00:05Z	15.31	13.33	11.95	11.64
2019-10-14T00:20:05Z	15.31	13.33	11.95	11.64
2019-10-14T00:40:05Z	15.31	13.33	11.95	11.64
2019-10-14T01:00:05Z	15.31	13.33	11.95	11.64
2019-10-14T01:20:05Z	15.31	13.3	11.95	11.64
2019-10-14T01:40:05Z	15.31	13.3	11.92	11.64
2019-10-14T02:00:05Z	15.31	13.3	11.92	11.64
2019-10-14T02:20:05Z	15.28	13.3	11.92	11.64
2019-10-14T02:40:05Z	15.28	13.3	11.92	11.64
2019-10-14T03:00:05Z	15.28	13.3	11.92	11.64
2019-10-14T03:20:05Z	15.28	13.3	11.92	11.64
2019-10-14T03:40:05Z	15.28	13.3	11.92	11.61
2019-10-14T04:00:05Z	15.28	13.3	11.92	11.61
2019-10-14T04:20:05Z	15.28	13.3	11.89	11.61
2019-10-14T04:40:05Z	15.28	13.3	11.89	11.61
2019-10-14T05:00:05Z	15.28	13.27	11.89	11.61
2019-10-14T05:20:05Z	15.24	13.27	11.89	11.61
2019-10-14T05:40:05Z	15.24	13.27	11.89	11.61
2019-10-14T06:00:05Z	15.24	13.27	11.89	11.61
2019-10-14T06:20:05Z	15.24	13.27	11.89	11.61
2019-10-14T06:40:05Z	15.24	13.27	11.89	11.61
2019-10-14T07:00:05Z	15.24	13.27	11.86	11.61
2019-10-14T07:20:05Z	15.24	13.27	11.86	11.61
2019-10-14T07:40:05Z	15.21	13.27	11.86	11.61
2019-10-14T08:00:05Z	15.21	13.27	11.86	11.61
2019-10-14T08:20:05Z	15.21	13.27	11.86	11.61
2019-10-14T08:40:05Z	15.21	13.27	11.86	11.61
2019-10-14T09:00:05Z	15.21	13.27	11.86	11.61
2019-10-14T09:20:05Z	15.18	13.23	11.86	11.61
2019-10-14T09:40:05Z	15.18	13.23	11.86	11.61
2019-10-14T10:00:05Z	15.18	13.23	11.86	11.61
2019-10-14T10:20:05Z	15.18	13.23	11.84	11.61
2019-10-14T10:40:05Z	15.18	13.23	11.84	11.61
2019-10-14T11:00:05Z	15.14	13.23	11.84	11.59
2019-10-14T11:20:05Z	15.14	13.23	11.84	11.59
2019-10-14T11:40:05Z	15.14	13.23	11.84	11.59
2019-10-14T12:00:05Z	15.14	13.2	11.84	11.59
2019-10-14T12:20:05Z	15.14	13.2	11.84	11.59
2019-10-14T12:40:05Z	15.11	13.2	11.81	11.59
2019-10-14T13:00:05Z	15.11	13.2	11.81	11.59
2019-10-14T13:20:05Z	15.11	13.2	11.81	11.59
2019-10-14T13:40:05Z	15.07	13.2	11.81	11.59
2019-10-14T14:00:05Z	15.07	13.2	11.81	11.59
2019-10-14T14:20:05Z	15.07	13.2	11.81	11.59
2019-10-14T14:40:05Z	15.07	13.17	11.81	11.59
2019-10-14T15:00:05Z	15.04	13.17	11.81	11.59
2019-10-14T15:20:05Z	15.04	13.17	11.78	11.59
2019-10-14T15:40:05Z	15.04	13.17	11.78	11.59
2019-10-14T16:00:05Z	15.04	13.17	11.78	11.56
2019-10-14T16:20:05Z	15.04	13.17	11.78	11.56
2019-10-14T16:40:05Z	15.04	13.17	11.78	11.56
2019-10-14T17:00:05Z	15.04	13.17	11.78	11.56
2019-10-14T17:20:05Z	15.01	13.13	11.78	11.56
2019-10-14T17:40:05Z	15.01	13.13	11.78	11.56
2019-10-14T18:00:05Z	15.01	13.13	11.75	11.56
2019-10-14T18:20:05Z	15.01	13.13	11.75	11.56
2019-10-14T18:40:05Z	15.01	13.13	11.75	11.56
2019-10-14T19:00:05Z	15.01	13.13	11.75	11.56
2019-10-14T19:20:05Z	15.01	13.13	11.75	11.56
2019-10-14T19:40:05Z	15.01	13.13	11.75	11.56
2019-10-14T20:00:05Z	14.97	13.13	11.75	11.56
2019-10-14T20:20:05Z	14.97	13.13	11.75	11.53
2019-10-14T20:40:05Z	14.97	13.13	11.75	11.53
2019-10-14T21:00:05Z	14.97	13.13	11.72	11.53
2019-10-14T21:20:05Z	14.97	13.1	11.72	11.53
2019-10-14T21:40:05Z	14.97	13.1	11.72	11.53
2019-10-14T22:00:05Z	14.97	13.1	11.72	11.53
2019-10-14T22:20:05Z	14.97	13.1	11.72	11.53
2019-10-14T22:40:05Z	14.97	13.1	11.72	11.53
2019-10-14T23:00:05Z	14.97	13.1	11.72	11.53
2019-10-14T23:20:05Z	14.94	13.1	11.72	11.53
2019-10-14T23:40:05Z	14.94	13.1	11.7	11.53
2019-10-15T00:00:05Z	14.94	13.1	11.7	11.53
2019-10-15T00:20:05Z	14.94	13.1	11.7	11.53
2019-10-15T00:40:05Z	14.94	13.07	11.7	11.53
2019-10-15T01:00:05Z	14.94	13.07	11.7	11.5
2019-10-15T01:20:05Z	14.94	13.07	11.7	11.5
2019-10-15T01:40:05Z	14.94	13.07	11.7	11.5
2019-10-15T02:00:05Z	14.94	13.07	11.7	11.5
2019-10-15T02:20:05Z	14.94	13.07	11.7	11.5
2019-10-15T02:40:05Z	14.94	13.07	11.67	11.5
2019-10-15T03:00:05Z	14.91	13.07	11.67	11.5
2019-10-15T03:20:05Z	14.91	13.07	11.67	11.5
2019-10-15T03:40:05Z	14.91	13.07	11.67	11.5
2019-10-15T04:00:05Z	14.91	13.07	11.67	11.5
2019-10-15T04:20:05Z	14.91	13.07	11.67	11.5
2019-10-15T04:40:05Z	14.91	13.04	11.67	11.5
2019-10-15T05:00:05Z	14.91	13.04	11.67	11.5
2019-10-15T05:20:05Z	14.91	13.04	11.67	11.5
2019-10-15T05:40:05Z	14.91	13.04	11.67	11.5
2019-10-15T06:00:05Z	14.87	13.04	11.64	11.5
2019-10-15T06:20:05Z	14.87	13.04	11.64	11.5
2019-10-15T06:40:05Z	14.87	13.04	11.64	11.5
2019-10-15T07:00:05Z	14.87	13.04	11.64	11.47
2019-10-15T07:20:05Z	14.87	13.04	11.64	11.47
2019-10-15T07:40:05Z	14.87	13.04	11.64	11.47
2019-10-15T08:00:05Z	14.87	13.04	11.64	11.47
2019-10-15T08:20:05Z	14.87	13.04	11.64	11.47
2019-10-15T08:40:05Z	14.87	13.01	11.64	11.47
2019-10-15T09:00:05Z	14.84	13.01	11.64	11.47
2019-10-15T09:20:05Z	14.84	13.01	11.61	11.47
2019-10-15T09:40:05Z	14.84	13.01	11.61	11.47
2019-10-15T10:00:05Z	14.84	13.01	11.61	11.47
2019-10-15T10:20:05Z	14.84	13.01	11.61	11.47
2019-10-15T10:40:05Z	14.81	13.01	11.61	11.47
2019-10-15T11:00:05Z	14.81	13.01	11.61	11.47
2019-10-15T11:20:05Z	14.81	13.01	11.61	11.47
2019-10-15T11:40:05Z	14.81	12.98	11.61	11.47
2019-10-15T12:00:05Z	14.77	12.98	11.61	11.47
2019-10-15T12:20:05Z	14.77	12.98	11.59	11.47
2019-10-15T12:40:05Z	14.77	12.98	11.59	11.47
2019-10-15T13:00:05Z	14.77	12.98	11.59	11.45
2019-10-15T13:20:05Z	14.77	12.98	11.59	11.45
2019-10-15T13:40:05Z	14.74	12.98	11.59	11.45
2019-10-15T14:00:05Z	14.74	12.95	11.59	11.45
2019-10-15T14:20:05Z	14.74	12.95	11.59	11.45
2019-10-15T14:40:05Z	14.74	12.95	11.59	11.45
2019-10-15T15:00:05Z	14.71	12.95	11.59	11.45
2019-10-15T15:20:05Z	14.71	12.95	11.59	11.45
2019-10-15T15:40:05Z	14.71	12.95	11.56	11.45
2019-10-15T16:00:05Z	14.71	12.93	11.56	11.45
2019-10-15T16:20:05Z	14.71	12.93	11.56	11.45
2019-10-15T16:40:05Z	14.71	12.93	11.56	11.45
2019-10-15T17:00:05Z	14.71	12.93	11.56	11.45
2019-10-15T17:20:05Z	14.71	12.93	11.56	11.45
2019-10-15T17:40:05Z	14.71	12.93	11.56	11.42
2019-10-15T18:00:05Z	14.67	12.93	11.56	11.42
2019-10-15T18:20:05Z	14.67	12.93	11.56	11.42
2019-10-15T18:40:05Z	14.67	12.93	11.53	11.42
2019-10-15T19:00:05Z	14.67	12.93	11.53	11.42
2019-10-15T19:20:05Z	14.67	12.93	11.53	11.42
2019-10-15T19:40:05Z	14.67	12.9	11.53	11.42
2019-10-15T20:00:05Z	14.67	12.9	11.53	11.42
2019-10-15T20:20:05Z	14.67	12.9	11.53	11.42
2019-10-15T20:40:05Z	14.67	12.9	11.53	11.42
2019-10-15T21:00:05Z	14.64	12.9	11.53	11.42
2019-10-15T21:20:05Z	14.64	12.9	11.53	11.42
2019-10-15T21:40:05Z	14.64	12.9	11.53	11.42
2019-10-15T22:00:05Z	14.64	12.9	11.5	11.42
2019-10-15T22:20:05Z	14.64	12.9	11.5	11.42
2019-10-15T22:40:05Z	14.64	12.9	11.5	11.42
2019-10-15T23:00:05Z	14.64	12.9	11.5	11.39
2019-10-15T23:20:05Z	14.64	12.87	11.5	11.39
2019-10-15T23:40:05Z	14.64	12.87	11.5	11.39
2019-10-16T00:00:05Z	14.64	12.87	11.5	11.39
2019-10-16T00:20:05Z	14.64	12.87	11.5	11.39
2019-10-16T00:40:05Z	14.61	12.87	11.5	11.39
2019-10-16T01:00:05Z	14.61	12.87	11.5	11.39
2019-10-16T01:20:05Z	14.61	12.87	11.5	11.39
2019-10-16T01:40:05Z	14.61	12.87	11.47	11.39
2019-10-16T02:00:05Z	14.61	12.87	11.47	11.39
2019-10-16T02:20:05Z	14.61	12.87	11.47	11.39
2019-10-16T02:40:05Z	14.61	12.87	11.47	11.39
2019-10-16T03:00:05Z	14.61	12.87	11.47	11.39
2019-10-16T03:20:05Z	14.57	12.84	11.47	11.39
2019-10-16T03:40:05Z	14.57	12.84	11.47	11.39
2019-10-16T04:00:05Z	14.57	12.84	11.47	11.39
2019-10-16T04:20:05Z	14.57	12.84	11.47	11.39
2019-10-16T04:40:05Z	14.57	12.84	11.47	11.39
2019-10-16T05:00:05Z	14.57	12.84	11.47	11.36
2019-10-16T05:20:05Z	14.57	12.84	11.45	11.36
2019-10-16T05:40:05Z	14.57	12.84	11.45	11.36
2019-10-16T06:00:05Z	14.57	12.84	11.45	11.36
2019-10-16T06:20:05Z	14.54	12.84	11.45	11.36
2019-10-16T06:40:05Z	14.54	12.84	11.45	11.36
2019-10-16T07:00:05Z	14.54	12.81	11.45	11.36
2019-10-16T07:20:05Z	14.54	12.81	11.45	11.36
2019-10-16T07:40:05Z	14.54	12.81	11.45	11.36
2019-10-16T08:00:05Z	14.54	12.81	11.45	11.36
2019-10-16T08:20:05Z	14.54	12.81	11.45	11.36
2019-10-16T08:40:05Z	14.54	12.81	11.42	11.36
2019-10-16T09:00:05Z	14.57	12.81	11.42	11.36
2019-10-16T09:20:05Z	14.57	12.81	11.42	11.36
2019-10-16T09:40:05Z	14.57	12.81	11.42	11.36
2019-10-16T10:00:05Z	14.57	12.81	11.42	11.36
2019-10-16T10:20:05Z	14.57	12.81	11.42	11.36
2019-10-16T10:40:05Z	14.57	12.81	11.42	11.36
2019-10-16T11:00:05Z	14.57	12.78	11.42	11.36
2019-10-16T11:20:05Z	14.57	12.78	11.42	11.36
2019-10-16T11:40:05Z	14.61	12.78	11.42	11.36
2019-10-16T12:00:05Z	14.61	12.78	11.42	11.36
2019-10-16T12:20:05Z	14.61	12.78	11.42	11.36
2019-10-16T12:40:05Z	14.61	12.78	11.39	11.36
2019-10-16T13:00:05Z	14.61	12.78	11.39	11.36
2019-10-16T13:20:05Z	14.64	12.78	11.39	11.36
2019-10-16T13:40:05Z	14.67	12.78	11.39	11.36
2019-10-16T14:00:05Z	14.67	12.78	11.39	11.36
2019-10-16T14:20:05Z	14.71	12.78	11.39	11.36
2019-10-16T14:40:05Z	14.71	12.78	11.39	11.36
2019-10-16T15:00:05Z	14.74	12.78	11.39	11.36
2019-10-16T15:20:05Z	14.77	12.78	11.39	11.33
2019-10-16T15:40:05Z	14.81	12.78	11.39	11.33
2019-10-16T16:00:05Z	14.84	12.78	11.39	11.33
2019-10-16T16:20:05Z	14.84	12.78	11.39	11.33
2019-10-16T16:40:05Z	14.87	12.78	11.39	11.33
2019-10-16T17:00:05Z	14.87	12.78	11.36	11.33
2019-10-16T17:20:05Z	14.91	12.78	11.36	11.33
2019-10-16T17:40:05Z	14.91	12.78	11.36	11.33
2019-10-16T18:00:05Z	14.94	12.78	11.36	11.33
2019-10-16T18:20:05Z	14.94	12.78	11.36	11.33
2019-10-16T18:40:05Z	14.94	12.78	11.36	11.33
2019-10-16T19:00:05Z	14.94	12.78	11.36	11.33
2019-10-16T19:20:05Z	14.97	12.78	11.36	11.33
2019-10-16T19:40:05Z	14.97	12.78	11.36	11.33
2019-10-16T20:00:05Z	14.97	12.78	11.36	11.33
2019-10-16T20:20:05Z	14.97	12.78	11.36	11.33
2019-10-16T20:40:05Z	15.01	12.78	11.36	11.33
2019-10-16T21:00:05Z	15.01	12.78	11.36	11.33
2019-10-16T21:20:05Z	15.01	12.78	11.36	11.33
2019-10-16T21:40:05Z	15.01	12.78	11.36	11.33
2019-10-16T22:00:05Z	15.01	12.78	11.36	11.33
2019-10-16T22:20:05Z	15.01	12.78	11.36	11.33
2019-10-16T22:40:05Z	15.01	12.78	11.34	11.33
2019-10-16T23:00:05Z	15.01	12.78	11.34	11.33
2019-10-16T23:20:05Z	15.04	12.78	11.34	11.33
2019-10-16T23:40:05Z	15.04	12.78	11.34	11.33
2019-10-17T00:00:05Z	15.04	12.78	11.34	11.33
2019-10-17T00:20:05Z	15.04	12.78	11.34	11.31
2019-10-17T00:40:05Z	15.04	12.78	11.34	11.31
2019-10-17T01:00:05Z	15.04	12.78	11.34	11.31
2019-10-17T01:20:05Z	15.04	12.78	11.34	11.31
2019-10-17T01:40:05Z	15.04	12.78	11.34	11.31
2019-10-17T02:00:05Z	15.04	12.78	11.34	11.31
2019-10-17T02:20:05Z	15.04	12.81	11.34	11.31
2019-10-17T02:40:05Z	15.04	12.81	11.34	11.31
2019-10-17T03:00:05Z	15.04	12.81	11.34	11.31
2019-10-17T03:20:05Z	15.04	12.81	11.34	11.31
2019-10-17T03:40:05Z	15.04	12.81	11.34	11.31
2019-10-17T04:00:05Z	15.04	12.81	11.34	11.31
2019-10-17T04:20:05Z	15.04	12.81	11.34	11.31
2019-10-17T04:40:05Z	15.04	12.81	11.34	11.31
2019-10-17T05:00:05Z	15.04	12.81	11.34	11.31
2019-10-17T05:20:05Z	15.04	12.81	11.34	11.31
2019-10-17T05:40:05Z	15.04	12.81	11.34	11.31
2019-10-17T06:00:05Z	15.04	12.81	11.34	11.31
2019-10-17T06:20:05Z	15.04	12.81	11.31	11.31
2019-10-17T06:40:05Z	15.04	12.81	11.31	11.31
2019-10-17T07:00:05Z	15.04	12.81	11.31	11.31
2019-10-17T07:20:05Z	15.04	12.81	11.31	11.31
2019-10-17T07:40:05Z	15.04	12.81	11.31	11.31
2019-10-17T08:00:05Z	15.04	12.81	11.31	11.31
2019-10-17T08:20:05Z	15.04	12.81	11.31	11.31
2019-10-17T08:40:05Z	15.04	12.81	11.31	11.31
2019-10-17T09:00:05Z	15.04	12.81	11.31	11.31
2019-10-17T09:20:05Z	15.04	12.81	11.31	11.31
2019-10-17T09:40:05Z	15.04	12.81	11.31	11.31
2019-10-17T10:00:05Z	15.04	12.81	11.31	11.31
2019-10-17T10:20:05Z	15.04	12.81	11.31	11.28
2019-10-17T10:40:05Z	15.04	12.81	11.31	11.28
2019-10-17T11:00:05Z	15.04	12.81	11.31	11.28
2019-10-17T11:20:05Z	15.04	12.81	11.31	11.28
2019-10-17T11:40:05Z	15.04	12.81	11.31	11.28
2019-10-17T12:00:05Z	15.01	12.81	11.31	11.28
2019-10-17T12:20:05Z	15.01	12.81	11.31	11.28
2019-10-17T12:40:05Z	15.01	12.81	11.31	11.28
2019-10-17T13:00:05Z	15.01	12.81	11.31	11.28
2019-10-17T13:20:05Z	15.01	12.81	11.31	11.28
2019-10-17T13:40:05Z	15.01	12.81	11.31	11.28
2019-10-17T14:00:05Z	15.01	12.81	11.31	11.28
2019-10-17T14:20:05Z	15.01	12.81	11.31	11.28
2019-10-17T14:40:05Z	14.97	12.81	11.31	11.28
2019-10-17T15:00:05Z	14.97	12.81	11.31	11.28
2019-10-17T15:20:05Z	14.97	12.81	11.31	11.28
2019-10-17T15:40:05Z	14.97	12.81	11.31	11.28
2019-10-17T16:00:05Z	14.97	12.81	11.31	11.28
2019-10-17T16:20:05Z	14.97	12.81	11.31	11.28
2019-10-17T16:40:05Z	14.97	12.81	11.31	11.28
2019-10-17T17:00:05Z	14.97	12.81	11.31	11.28
2019-10-17T17:20:05Z	14.97	12.81	11.31	11.28
2019-10-17T17:40:05Z	14.97	12.81	11.31	11.28
2019-10-17T18:00:05Z	14.97	12.81	11.28	11.28
2019-10-17T18:20:05Z	14.97	12.81	11.28	11.28
2019-10-17T18:40:05Z	14.97	12.81	11.28	11.28
2019-10-17T19:00:05Z	14.97	12.81	11.28	11.28
2019-10-17T19:20:05Z	14.97	12.81	11.28	11.28
2019-10-17T19:40:05Z	14.94	12.81	11.28	11.28
2019-10-17T20:00:05Z	14.94	12.81	11.28	11.25
2019-10-17T20:20:05Z	14.94	12.81	11.28	11.25
2019-10-17T20:40:05Z	14.94	12.81	11.28	11.25
2019-10-17T21:00:05Z	14.94	12.81	11.28	11.25
2019-10-17T21:20:05Z	14.94	12.81	11.28	11.25
2019-10-17T21:40:05Z	14.94	12.81	11.28	11.25
2019-10-17T22:00:05Z	14.94	12.81	11.28	11.25
2019-10-17T22:20:05Z	14.94	12.81	11.28	11.25
2019-10-17T22:40:05Z	14.94	12.81	11.28	11.25
2019-10-17T23:00:05Z	14.94	12.81	11.28	11.25
2019-10-17T23:20:05Z	14.94	12.81	11.28	11.25
2019-10-17T23:40:05Z	14.94	12.81	11.28	11.25
2019-10-18T00:00:05Z	14.94	12.81	11.28	11.25
2019-10-18T00:20:05Z	14.94	12.81	11.28	11.25
2019-10-18T00:40:05Z	14.94	12.78	11.28	11.25
2019-10-18T01:00:05Z	14.94	12.78	11.28	11.25
2019-10-18T01:20:05Z	14.94	12.78	11.28	11.25
2019-10-18T01:40:05Z	14.94	12.78	11.28	11.25
2019-10-18T02:00:05Z	14.94	12.78	11.28	11.25
2019-10-18T02:20:05Z	14.94	12.78	11.28	11.25
2019-10-18T02:40:05Z	14.94	12.78	11.28	11.25
2019-10-18T03:00:05Z	14.94	12.78	11.28	11.25
2019-10-18T03:20:05Z	14.94	12.78	11.28	11.22
2019-10-18T03:40:05Z	14.94	12.78	11.28	11.22
2019-10-18T04:00:05Z	14.94	12.78	11.25	11.22
2019-10-18T04:20:05Z	14.94	12.78	11.25	11.22
2019-10-18T04:40:05Z	14.94	12.78	11.25	11.22
2019-10-18T05:00:05Z	14.97	12.78	11.25	11.22
2019-10-18T05:20:05Z	14.97	12.78	11.25	11.22
2019-10-18T05:40:05Z	14.97	12.78	11.25	11.22
2019-10-18T06:00:05Z	14.97	12.78	11.25	11.22
2019-10-18T06:20:05Z	14.97	12.78	11.25	11.22
2019-10-18T06:40:05Z	14.97	12.78	11.25	11.22
2019-10-18T07:00:05Z	14.97	12.78	11.25	11.22
2019-10-18T07:20:05Z	14.97	12.78	11.25	11.22
2019-10-18T07:40:05Z	14.97	12.78	11.25	11.22
2019-10-18T08:00:05Z	14.97	12.78	11.25	11.22
2019-10-18T08:20:05Z	14.97	12.78	11.25	11.22
2019-10-18T08:40:05Z	14.97	12.78	11.25	11.22
2019-10-18T09:00:05Z	14.97	12.78	11.25	11.22
2019-10-18T09:20:05Z	14.97	12.78	11.25	11.22
2019-10-18T09:40:05Z	14.97	12.78	11.25	11.22
2019-10-18T10:00:05Z	14.94	12.78	11.25	11.22
2019-10-18T10:20:05Z	14.94	12.78	11.25	11.22
2019-10-18T10:40:05Z	14.94	12.78	11.25	11.22
2019-10-18T11:00:05Z	14.94	12.78	11.25	11.22
2019-10-18T11:20:05Z	14.94	12.78	11.25	11.22
2019-10-18T11:40:05Z	14.94	12.78	11.25	11.22
2019-10-18T12:00:05Z	14.94	12.78	11.25	11.19
2019-10-18T12:20:05Z	14.94	12.78	11.25	11.19
2019-10-18T12:40:05Z	14.94	12.78	11.25	11.19
2019-10-18T13:00:05Z	14.94	12.78	11.25	11.19
2019-10-18T13:20:05Z	14.91	12.78	11.25	11.19
2019-10-18T13:40:05Z	14.91	12.78	11.25	11.19
2019-10-18T14:00:05Z	14.91	12.78	11.25	11.19
2019-10-18T14:20:05Z	14.91	12.78	11.22	11.19
2019-10-18T14:40:05Z	14.91	12.78	11.22	11.19
2019-10-18T15:00:05Z	14.91	12.75	11.22	11.19
2019-10-18T15:20:05Z	14.91	12.75	11.22	11.19
2019-10-18T15:40:05Z	14.91	12.75	11.22	11.19
2019-10-18T16:00:05Z	14.91	12.75	11.22	11.19
2019-10-18T16:20:05Z	14.91	12.75	11.22	11.19
2019-10-18T16:40:05Z	14.91	12.75	11.22	11.19
2019-10-18T17:00:05Z	14.91	12.75	11.22	11.19
2019-10-18T17:20:05Z	14.91	12.75	11.22	11.19
2019-10-18T17:40:05Z	14.91	12.75	11.22	11.19
2019-10-18T18:00:05Z	14.91	12.75	11.22	11.19
2019-10-18T18:20:05Z	14.94	12.75	11.22	11.19
2019-10-18T18:40:05Z	14.94	12.75	11.22	11.19
2019-10-18T19:00:05Z	14.94	12.75	11.22	11.19
2019-10-18T19:20:05Z	14.94	12.75	11.22	11.19
2019-10-18T19:40:05Z	14.94	12.75	11.22	11.19
2019-10-18T20:00:05Z	14.94	12.75	11.22	11.19
2019-10-18T20:20:05Z	14.97	12.75	11.22	11.19
2019-10-18T20:40:05Z	14.97	12.75	11.22	11.19
2019-10-18T21:00:05Z	14.97	12.75	11.22	11.19
2019-10-18T21:20:05Z	14.97	12.75	11.22	11.19
2019-10-18T21:40:05Z	14.97	12.75	11.22	11.19
2019-10-18T22:00:05Z	14.97	12.75	11.22	11.17
2019-10-18T22:20:05Z	14.97	12.75	11.22	11.17
2019-10-18T22:40:05Z	14.97	12.75	11.22	11.17
2019-10-18T23:00:05Z	14.97	12.75	11.22	11.17
2019-10-18T23:20:05Z	14.97	12.75	11.22	11.17
2019-10-18T23:40:05Z	14.97	12.75	11.22	11.17
2019-10-19T00:00:05Z	15.01	12.75	11.22	11.17
2019-10-19T00:20:05Z	14.97	12.75	11.22	11.17
2019-10-19T00:40:05Z	15.01	12.75	11.22	11.17
2019-10-19T01:00:05Z	14.97	12.75	11.22	11.17
2019-10-19T01:20:05Z	15.01	12.75	11.22	11.17
2019-10-19T01:40:05Z	14.97	12.75	11.22	11.17
2019-10-19T02:00:05Z	15.01	12.75	11.22	11.17
2019-10-19T02:20:05Z	14.97	12.75	11.22	11.17
2019-10-19T02:40:05Z	14.97	12.75	11.22	11.17
2019-10-19T03:00:05Z	14.97	12.75	11.2	11.17
2019-10-19T03:20:05Z	14.97	12.75	11.2	11.17
2019-10-19T03:40:05Z	14.97	12.75	11.2	11.17
2019-10-19T04:00:05Z	14.97	12.75	11.2	11.17
2019-10-19T04:20:05Z	14.97	12.75	11.2	11.17
2019-10-19T04:40:05Z	14.97	12.75	11.2	11.17
2019-10-19T05:00:05Z	14.97	12.75	11.2	11.17
2019-10-19T05:20:05Z	14.97	12.75	11.2	11.17
2019-10-19T05:40:05Z	14.97	12.75	11.2	11.17
2019-10-19T06:00:05Z	14.97	12.75	11.2	11.17
2019-10-19T06:20:05Z	14.97	12.75	11.2	11.17
2019-10-19T06:40:05Z	14.97	12.75	11.2	11.17
2019-10-19T07:00:05Z	14.97	12.75	11.2	11.17
2019-10-19T07:20:05Z	14.97	12.75	11.2	11.17
2019-10-19T07:40:05Z	14.97	12.75	11.2	11.17
2019-10-19T08:00:05Z	14.97	12.75	11.2	11.17
2019-10-19T08:20:05Z	14.97	12.75	11.2	11.17
2019-10-19T08:40:05Z	14.97	12.75	11.2	11.17
2019-10-19T09:00:05Z	14.97	12.75	11.2	11.17
2019-10-19T09:20:05Z	14.97	12.75	11.2	11.17
2019-10-19T09:40:05Z	14.97	12.75	11.2	11.17
2019-10-19T10:00:05Z	14.94	12.75	11.2	11.17
2019-10-19T10:20:05Z	14.94	12.75	11.2	11.17
2019-10-19T10:40:05Z	14.94	12.75	11.2	11.17
2019-10-19T11:00:05Z	14.94	12.75	11.2	11.17
2019-10-19T11:20:05Z	14.94	12.75	11.2	11.14
2019-10-19T11:40:05Z	14.94	12.75	11.2	11.14
2019-10-19T12:00:05Z	14.94	12.75	11.2	11.14
2019-10-19T12:20:05Z	14.94	12.75	11.2	11.14
2019-10-19T12:40:05Z	14.94	12.75	11.2	11.14
2019-10-19T13:00:05Z	14.94	12.75	11.2	11.14
2019-10-19T13:20:05Z	14.94	12.75	11.2	11.14
2019-10-19T13:40:05Z	14.94	12.75	11.2	11.14
2019-10-19T14:00:05Z	14.91	12.72	11.17	11.14
2019-10-19T14:20:05Z	14.91	12.72	11.17	11.14
2019-10-19T14:40:05Z	14.91	12.72	11.17	11.14
2019-10-19T15:00:05Z	14.91	12.72	11.17	11.14
2019-10-19T15:20:05Z	14.91	12.72	11.17	11.14
2019-10-19T15:40:05Z	14.91	12.72	11.17	11.14
2019-10-19T16:00:05Z	14.91	12.72	11.17	11.14
2019-10-19T16:20:05Z	14.91	12.72	11.17	11.14
2019-10-19T16:40:05Z	14.91	12.72	11.17	11.14
2019-10-19T17:00:05Z	14.91	12.72	11.17	11.14
2019-10-19T17:20:05Z	14.91	12.72	11.17	11.14
2019-10-19T17:40:05Z	14.91	12.72	11.17	11.14
2019-10-19T18:00:05Z	14.91	12.72	11.17	11.14
2019-10-19T18:20:05Z	14.91	12.72	11.17	11.14
2019-10-19T18:40:05Z	14.91	12.72	11.17	11.14
2019-10-19T19:00:05Z	14.91	12.72	11.17	11.14
2019-10-19T19:20:05Z	14.91	12.72	11.17	11.14
2019-10-19T19:40:05Z	14.91	12.72	11.17	11.14
2019-10-19T20:00:05Z	14.87	12.72	11.17	11.14
2019-10-19T20:20:05Z	14.87	12.72	11.17	11.14
2019-10-19T20:40:05Z	14.87	12.72	11.17	11.14
2019-10-19T21:00:05Z	14.87	12.72	11.17	11.14
2019-10-19T21:20:05Z	14.87	12.72	11.17	11.14
2019-10-19T21:40:05Z	14.87	12.72	11.17	11.11
2019-10-19T22:00:05Z	14.87	12.72	11.17	11.14
2019-10-19T22:20:05Z	14.87	12.72	11.17	11.11
2019-10-19T22:40:05Z	14.87	12.72	11.17	11.11
2019-10-19T23:00:05Z	14.87	12.72	11.17	11.11
2019-10-19T23:20:05Z	14.87	12.72	11.17	11.11
2019-10-19T23:40:05Z	14.87	12.72	11.17	11.11
2019-10-20T00:00:05Z	14.87	12.72	11.17	11.11
2019-10-20T00:20:05Z	14.87	12.72	11.17	11.11
2019-10-20T00:40:05Z	14.87	12.72	11.17	11.11
2019-10-20T01:00:05Z	14.87	12.72	11.17	11.11
2019-10-20T01:20:05Z	14.87	12.72	11.17	11.11
2019-10-20T01:40:05Z	14.87	12.72	11.17	11.11
2019-10-20T02:00:05Z	14.84	12.72	11.17	11.11
2019-10-20T02:20:05Z	14.84	12.72	11.17	11.11
2019-10-20T02:40:05Z	14.84	12.72	11.17	11.11
2019-10-20T03:00:05Z	14.84	12.72	11.14	11.11
2019-10-20T03:20:05Z	14.84	12.7	11.14	11.11
2019-10-20T03:40:05Z	14.84	12.7	11.14	11.11
2019-10-20T04:00:05Z	14.84	12.7	11.14	11.11
2019-10-20T04:20:05Z	14.84	12.7	11.14	11.11
2019-10-20T04:40:05Z	14.84	12.7	11.14	11.11
2019-10-20T05:00:05Z	14.84	12.7	11.14	11.11
2019-10-20T05:20:05Z	14.84	12.7	11.14	11.11
2019-10-20T05:40:05Z	14.84	12.7	11.14	11.11
2019-10-20T06:00:05Z	14.84	12.7	11.14	11.11
2019-10-20T06:20:05Z	14.84	12.7	11.14	11.11
2019-10-20T06:40:05Z	14.84	12.7	11.14	11.11
2019-10-20T07:00:05Z	14.84	12.7	11.14	11.11
2019-10-20T07:20:05Z	14.81	12.7	11.14	11.11
2019-10-20T07:40:05Z	14.84	12.7	11.14	11.11
2019-10-20T08:00:05Z	14.81	12.7	11.14	11.11
2019-10-20T08:20:05Z	14.81	12.7	11.14	11.11
2019-10-20T08:40:05Z	14.81	12.7	11.14	11.11
2019-10-20T09:00:05Z	14.81	12.7	11.14	11.11
2019-10-20T09:20:05Z	14.81	12.7	11.14	11.11
2019-10-20T09:40:05Z	14.81	12.7	11.14	11.11
2019-10-20T10:00:05Z	14.81	12.7	11.14	11.11
2019-10-20T10:20:05Z	14.81	12.7	11.14	11.11
2019-10-20T10:40:05Z	14.81	12.7	11.14	11.11
2019-10-20T11:00:05Z	14.77	12.7	11.14	11.11
2019-10-20T11:20:05Z	14.77	12.7	11.14	11.11
2019-10-20T11:40:05Z	14.77	12.7	11.14	11.08
2019-10-20T12:00:05Z	14.77	12.7	11.14	11.08
2019-10-20T12:20:05Z	14.77	12.67	11.14	11.08
2019-10-20T12:40:05Z	14.77	12.67	11.11	11.08
2019-10-20T13:00:05Z	14.77	12.67	11.11	11.08
2019-10-20T13:20:05Z	14.74	12.67	11.11	11.08
2019-10-20T13:40:05Z	14.74	12.67	11.11	11.08
2019-10-20T14:00:05Z	14.74	12.67	11.11	11.08
2019-10-20T14:20:05Z	14.74	12.67	11.11	11.08
2019-10-20T14:40:05Z	14.74	12.67	11.11	11.08
2019-10-20T15:00:05Z	14.74	12.67	11.11	11.08
2019-10-20T15:20:05Z	14.74	12.67	11.11	11.08
2019-10-20T15:40:05Z	14.74	12.67	11.11	11.08
2019-10-20T16:00:05Z	14.71	12.67	11.11	11.08
2019-10-20T16:20:05Z	14.71	12.67	11.11	11.08
2019-10-20T16:40:05Z	14.71	12.67	11.11	11.08
2019-10-20T17:00:05Z	14.71	12.67	11.11	11.08
2019-10-20T17:20:05Z	14.71	12.67	11.11	11.08
2019-10-20T17:40:05Z	14.71	12.67	11.11	11.08
2019-10-20T18:00:05Z	14.71	12.67	11.11	11.08
2019-10-20T18:20:05Z	14.71	12.64	11.11	11.08
2019-10-20T18:40:05Z	14.71	12.64	11.11	11.08
2019-10-20T19:00:05Z	14.71	12.64	11.11	11.08
2019-10-20T19:20:05Z	14.71	12.64	11.11	11.08
2019-10-20T19:40:05Z	14.71	12.64	11.11	11.08
2019-10-20T20:00:05Z	14.71	12.64	11.11	11.08
2019-10-20T20:20:05Z	14.71	12.64	11.11	11.08
2019-10-20T20:40:05Z	14.71	12.64	11.11	11.08
2019-10-20T21:00:05Z	14.71	12.64	11.11	11.08
2019-10-20T21:20:05Z	14.71	12.64	11.11	11.08
2019-10-20T21:40:05Z	14.71	12.64	11.11	11.05
2019-10-20T22:00:05Z	14.71	12.64	11.11	11.05
2019-10-20T22:20:05Z	14.71	12.64	11.11	11.05
2019-10-20T22:40:05Z	14.71	12.64	11.11	11.05
2019-10-20T23:00:05Z	14.71	12.64	11.11	11.05
2019-10-20T23:20:05Z	14.67	12.64	11.09	11.05
2019-10-20T23:40:05Z	14.67	12.64	11.09	11.05
2019-10-21T00:00:05Z	14.67	12.64	11.09	11.05
2019-10-21T00:20:05Z	14.67	12.64	11.09	11.05
2019-10-21T00:40:05Z	14.67	12.64	11.09	11.05
2019-10-21T01:00:05Z	14.67	12.64	11.09	11.05
2019-10-21T01:20:05Z	14.67	12.64	11.09	11.05
2019-10-21T01:40:05Z	14.67	12.64	11.09	11.05
2019-10-21T02:00:05Z	14.67	12.64	11.09	11.05
2019-10-21T02:20:05Z	14.67	12.64	11.09	11.05
2019-10-21T02:40:05Z	14.67	12.64	11.09	11.05
2019-10-21T03:00:05Z	14.67	12.64	11.09	11.05
2019-10-21T03:20:05Z	14.67	12.64	11.09	11.05
2019-10-21T03:40:05Z	14.67	12.64	11.09	11.05
2019-10-21T04:00:05Z	14.67	12.64	11.09	11.05
2019-10-21T04:20:05Z	14.67	12.64	11.09	11.05
2019-10-21T04:40:05Z	14.67	12.64	11.09	11.05
2019-10-21T05:00:05Z	14.67	12.64	11.09	11.05
2019-10-21T05:20:05Z	14.67	12.61	11.09	11.05
2019-10-21T05:40:05Z	14.64	12.61	11.09	11.05
2019-10-21T06:00:05Z	14.64	12.61	11.09	11.05
2019-10-21T06:20:05Z	14.64	12.61	11.09	11.05
2019-10-21T06:40:05Z	14.64	12.61	11.09	11.05
2019-10-21T07:00:05Z	14.64	12.61	11.06	11.05
2019-10-21T07:20:05Z	14.64	12.61	11.09	11.05
2019-10-21T07:40:05Z	14.64	12.61	11.06	11.05
2019-10-21T08:00:05Z	14.64	12.61	11.06	11.05
2019-10-21T08:20:05Z	14.64	12.61	11.06	11.05
2019-10-21T08:40:05Z	14.64	12.61	11.06	11.05
2019-10-21T09:00:05Z	14.64	12.61	11.06	11.05
2019-10-21T09:20:05Z	14.64	12.61	11.06	11.05
2019-10-21T09:40:05Z	14.64	12.61	11.06	11.05
2019-10-21T10:00:05Z	14.64	12.61	11.06	11.05
2019-10-21T10:20:05Z	14.61	12.61	11.06	11.05
2019-10-21T10:40:05Z	14.61	12.61	11.06	11.05
2019-10-21T11:00:05Z	14.61	12.61	11.06	11.05
2019-10-21T11:20:05Z	14.61	12.61	11.06	11.05
2019-10-21T11:40:05Z	14.61	12.61	11.06	11.05
2019-10-21T12:00:05Z	14.61	12.61	11.06	11.05
2019-10-21T12:20:05Z	14.61	12.61	11.06	11.05
2019-10-21T12:40:05Z	14.61	12.61	11.06	11.05
2019-10-21T13:00:05Z	14.57	12.58	11.06	11.05
2019-10-21T13:20:05Z	14.57	12.58	11.06	11.03
2019-10-21T13:40:05Z	14.57	12.58	11.06	11.03
2019-10-21T14:00:05Z	14.57	12.58	11.03	11.03
2019-10-21T14:20:05Z	14.57	12.58	11.03	11.03
2019-10-21T14:40:05Z	14.57	12.58	11.03	11.03
2019-10-21T15:00:05Z	14.57	12.58	11.03	11.03
2019-10-21T15:20:05Z	14.57	12.58	11.03	11.03
2019-10-21T15:40:05Z	14.54	12.58	11.03	11.03
2019-10-21T16:00:05Z	14.57	12.58	11.03	11.03
2019-10-21T16:20:05Z	14.57	12.58	11.03	11.03
2019-10-21T16:40:05Z	14.54	12.58	11.03	11.03
2019-10-21T17:00:05Z	14.54	12.58	11.03	11.03
2019-10-21T17:20:05Z	14.54	12.58	11.03	11.03
2019-10-21T17:40:05Z	14.54	12.58	11.03	11.03
2019-10-21T18:00:05Z	14.54	12.58	11.03	11.03
2019-10-21T18:20:05Z	14.54	12.58	11.03	11.03
2019-10-21T18:40:05Z	14.54	12.58	11.03	11.03
2019-10-21T19:00:05Z	14.54	12.55	11.03	11.03
2019-10-21T19:20:05Z	14.54	12.55	11.03	11.03
2019-10-21T19:40:05Z	14.54	12.55	11.03	11.03
2019-10-21T20:00:05Z	14.54	12.55	11.03	11.03
2019-10-21T20:20:05Z	14.54	12.55	11.03	11.03
2019-10-21T20:40:05Z	14.54	12.55	11.03	11.03
2019-10-21T21:00:05Z	14.54	12.55	11.03	11.03
2019-10-21T21:20:05Z	14.54	12.55	11.03	11.03
2019-10-21T21:40:05Z	14.54	12.55	11.03	11.03
2019-10-21T22:00:05Z	14.54	12.55	11.03	11.03
2019-10-21T22:20:05Z	14.54	12.55	11.03	11.03
2019-10-21T22:40:05Z	14.54	12.55	11	11.03
2019-10-21T23:00:05Z	14.54	12.55	11	11.03
2019-10-21T23:20:05Z	14.5	12.55	11	11.03
2019-10-21T23:40:05Z	14.5	12.55	11	11
2019-10-22T00:00:05Z	14.5	12.55	11	11
2019-10-22T00:20:05Z	14.5	12.55	11	11
2019-10-22T00:40:05Z	14.5	12.55	11	11
2019-10-22T01:00:05Z	14.5	12.55	11	11
2019-10-22T01:20:05Z	14.5	12.55	11	11
2019-10-22T01:40:05Z	14.5	12.55	11	11
2019-10-22T02:00:05Z	14.5	12.55	11	11
2019-10-22T02:20:05Z	14.5	12.55	11	11
2019-10-22T02:40:05Z	14.5	12.55	11	11
2019-10-22T03:00:05Z	14.5	12.55	11	11
2019-10-22T03:20:05Z	14.5	12.55	11	11
2019-10-22T03:40:05Z	14.5	12.52	11	11
2019-10-22T04:00:05Z	14.5	12.52	11	11
2019-10-22T04:20:05Z	14.5	12.52	11	11
2019-10-22T04:40:05Z	14.5	12.52	11	11
2019-10-22T05:00:05Z	14.5	12.52	10.97	11
2019-10-22T05:20:05Z	14.5	12.52	10.97	11
2019-10-22T05:40:05Z	14.47	12.52	10.97	11
2019-10-22T06:00:05Z	14.47	12.52	10.97	11
2019-10-22T06:20:05Z	14.47	12.52	10.97	11
2019-10-22T06:40:05Z	14.47	12.52	10.97	11
2019-10-22T07:00:05Z	14.47	12.52	10.97	11
2019-10-22T07:20:05Z	14.47	12.52	10.97	11
2019-10-22T07:40:05Z	14.47	12.52	10.97	11
2019-10-22T08:00:05Z	14.47	12.52	10.97	11
2019-10-22T08:20:05Z	14.47	12.52	10.97	11
2019-10-22T08:40:05Z	14.47	12.52	10.97	11
2019-10-22T09:00:05Z	14.47	12.52	10.97	11
2019-10-22T09:20:05Z	14.47	12.52	10.97	11
2019-10-22T09:40:05Z	14.47	12.52	10.97	11
2019-10-22T10:00:05Z	14.47	12.52	10.97	11
2019-10-22T10:20:05Z	14.44	12.52	10.97	11
2019-10-22T10:40:05Z	14.44	12.49	10.97	11
2019-10-22T11:00:05Z	14.44	12.49	10.97	11
2019-10-22T11:20:05Z	14.44	12.49	10.97	11
2019-10-22T11:40:05Z	14.44	12.49	10.97	11
2019-10-22T12:00:05Z	14.44	12.49	10.97	11
2019-10-22T12:20:05Z	14.44	12.49	10.97	10.97
2019-10-22T12:40:05Z	14.44	12.49	10.95	10.97
2019-10-22T13:00:05Z	14.4	12.49	10.95	10.97
2019-10-22T13:20:05Z	14.4	12.49	10.95	10.97
2019-10-22T13:40:05Z	14.4	12.49	10.95	10.97
2019-10-22T14:00:05Z	14.4	12.49	10.95	10.97
2019-10-22T14:20:05Z	14.4	12.49	10.95	10.97
2019-10-22T14:40:05Z	14.4	12.46	10.95	10.97
2019-10-22T15:00:05Z	14.4	12.46	10.95	10.97
2019-10-22T15:20:05Z	14.4	12.46	10.95	10.97
2019-10-22T15:40:05Z	14.37	12.46	10.95	10.97
2019-10-22T16:00:05Z	14.37	12.46	10.95	10.97
2019-10-22T16:20:05Z	14.37	12.46	10.95	10.97
2019-10-22T16:40:05Z	14.37	12.46	10.95	10.97
2019-10-22T17:00:05Z	14.37	12.46	10.95	10.97
2019-10-22T17:20:05Z	14.37	12.46	10.95	10.97
2019-10-22T17:40:05Z	14.37	12.46	10.95	10.97
2019-10-22T18:00:05Z	14.37	12.46	10.95	10.97
2019-10-22T18:20:05Z	14.37	12.46	10.95	10.97
2019-10-22T18:40:05Z	14.37	12.46	10.95	10.97
2019-10-22T19:00:05Z	14.37	12.46	10.95	10.97
2019-10-22T19:20:05Z	14.37	12.46	10.95	10.94
2019-10-22T19:40:05Z	14.37	12.46	10.95	10.94
2019-10-22T20:00:05Z	14.37	12.46	10.95	10.94
2019-10-22T20:20:05Z	14.37	12.46	10.95	10.94
2019-10-22T20:40:05Z	14.37	12.46	10.95	10.94
2019-10-22T21:00:05Z	14.37	12.46	10.92	10.94
2019-10-22T21:20:05Z	14.37	12.46	10.92	10.94
2019-10-22T21:40:05Z	14.37	12.46	10.92	10.94
2019-10-22T22:00:05Z	14.37	12.46	10.92	10.94
2019-10-22T22:20:05Z	14.34	12.46	10.92	10.94
2019-10-22T22:40:05Z	19.02	12.46	10.92	10.94
2019-10-22T23:00:05Z	21.27	15.87	10.92	10.94
2019-10-22T23:20:05Z	21.71	17.12	12.62	10.94
2019-10-22T23:40:05Z	21.98	17.21	15.08	10.97
2019-10-23T00:00:05Z	22.15	17.3	15.14	11.39
2019-10-23T00:20:05Z	20.82	17.21	15.18	12.7
2019-10-23T00:40:05Z	18.15	16.26	15.08	12.73
2019-10-23T01:00:05Z	17.72	15.77	14.95	12.7
2019-10-23T01:20:05Z	17.45	15.63	14.86	12.68
2019-10-23T01:40:05Z	17.28	15.33	14.79	12.65
2019-10-23T02:00:05Z	17.11	15.23	14.73	12.59
2019-10-23T02:20:05Z	17.02	15.17	14.69	12.56
2019-10-23T02:40:05Z	16.93	15.1	14.66	12.54
2019-10-23T03:00:05Z	16.89	15.07	14.56	12.51
2019-10-23T03:20:05Z	16.8	15.03	14.53	12.51
2019-10-23T03:40:05Z	16.76	15	14.5	12.48
2019-10-23T04:00:05Z	16.72	14.93	14.47	12.48
2019-10-23T04:20:05Z	16.67	14.93	14.44	12.45
2019-10-23T04:40:05Z	16.63	14.9	14.4	12.4
2019-10-23T05:00:05Z	16.59	14.9	14.4	12.37
2019-10-23T05:20:05Z	16.54	14.87	13.7	12.34
2019-10-23T05:40:05Z	16.5	14.87	13.6	12.03
2019-10-23T06:00:05Z	16.46	14.83	13.57	12.01
2019-10-23T06:20:05Z	16.41	14.83	13.57	11.98
2019-10-23T06:40:05Z	16.41	14.8	13.54	11.98
2019-10-23T07:00:05Z	16.37	14.8	13.5	11.95
2019-10-23T07:20:05Z	16.37	14.73	13.5	11.92
2019-10-23T07:40:05Z	16.32	14.67	13.47	11.92
2019-10-23T08:00:05Z	16.32	14.67	13.44	11.89
2019-10-23T08:20:05Z	16.28	14.63	13.44	11.89
2019-10-23T08:40:05Z	16.28	14.07	13.41	11.89
2019-10-23T09:00:05Z	16.24	14.03	13.41	11.87
2019-10-23T09:20:05Z	16.24	14	13.38	11.87
2019-10-23T09:40:05Z	16.2	14	13.31	11.84
2019-10-23T10:00:05Z	16.2	13.97	13.21	11.84
2019-10-23T10:20:05Z	16.15	13.97	13.18	11.84
2019-10-23T10:40:05Z	16.15	13.97	13.15	11.75
2019-10-23T11:00:05Z	16.11	13.97	13.12	11.75
2019-10-23T11:20:05Z	16.11	13.93	13.12	11.75
2019-10-23T11:40:05Z	16.08	13.9	13.12	11.73
2019-10-23T12:00:05Z	16.08	13.9	13.09	11.73
2019-10-23T12:20:05Z	16.05	13.87	13.09	11.73
2019-10-23T12:40:05Z	16.05	13.87	13.06	11.7
2019-10-23T13:00:05Z	16.01	13.87	13.03	11.7
2019-10-23T13:20:05Z	16.01	13.83	13.03	11.7
2019-10-23T13:40:05Z	15.98	13.83	13	11.7
2019-10-23T14:00:05Z	15.98	13.83	13	11.67
2019-10-23T14:20:05Z	15.95	13.8	13	11.67
2019-10-23T14:40:05Z	15.95	13.8	12.98	11.67
2019-10-23T15:00:05Z	15.91	13.8	12.98	11.67
2019-10-23T15:20:05Z	15.91	13.77	12.95	11.64
2019-10-23T15:40:05Z	15.91	13.77	12.95	11.64
2019-10-23T16:00:05Z	15.88	13.77	12.95	11.64
2019-10-23T16:20:05Z	15.88	13.73	12.92	11.64
2019-10-23T16:40:05Z	15.88	13.73	12.92	11.64
2019-10-23T17:00:05Z	15.85	13.73	12.89	11.64
2019-10-23T17:20:05Z	15.85	13.73	12.89	11.61
2019-10-23T17:40:05Z	15.85	13.7	12.89	11.61
2019-10-23T18:00:05Z	15.85	13.7	12.87	11.61
2019-10-23T18:20:05Z	15.81	13.67	12.87	11.61
2019-10-23T18:40:05Z	15.81	13.67	12.87	11.61
2019-10-23T19:00:05Z	15.81	13.67	12.84	11.59
2019-10-23T19:20:05Z	15.81	13.67	12.84	11.59
2019-10-23T19:40:05Z	15.78	13.63	12.81	11.59
2019-10-23T20:00:05Z	15.78	13.63	12.81	11.59
2019-10-23T20:20:05Z	15.78	13.63	12.81	11.59
2019-10-23T20:40:05Z	15.78	13.63	12.78	11.56
2019-10-23T21:00:05Z	15.78	13.63	12.75	11.56
2019-10-23T21:20:05Z	15.78	13.6	12.75	11.56
2019-10-23T21:40:05Z	15.75	13.6	12.73	11.56
2019-10-23T22:00:05Z	15.75	13.6	12.73	11.56
2019-10-23T22:20:05Z	15.75	13.6	12.7	11.56
2019-10-23T22:40:05Z	15.75	13.6	12.7	11.53
2019-10-23T23:00:05Z	15.71	13.57	12.7	11.53
2019-10-23T23:20:05Z	15.71	13.57	12.67	11.53
2019-10-23T23:40:05Z	15.71	13.57	12.67	11.53
2019-10-24T00:00:05Z	15.71	13.57	12.67	11.53
2019-10-24T00:20:05Z	15.71	13.57	12.64	11.5
2019-10-24T00:40:05Z	15.71	13.57	12.64	11.5
2019-10-24T01:00:05Z	15.68	13.53	12.64	11.5
2019-10-24T01:20:05Z	15.68	13.53	12.62	11.5
2019-10-24T01:40:05Z	15.68	13.53	12.62	11.5
2019-10-24T02:00:05Z	15.68	13.53	12.62	11.47
2019-10-24T02:20:05Z	15.68	13.53	12.62	11.47
2019-10-24T02:40:05Z	15.68	13.5	12.59	11.47
2019-10-24T03:00:05Z	15.64	13.5	12.59	11.47
2019-10-24T03:20:05Z	15.64	13.5	12.59	11.47
2019-10-24T03:40:05Z	15.64	13.5	12.56	11.47
2019-10-24T04:00:05Z	15.64	13.5	12.56	11.47
2019-10-24T04:20:05Z	15.64	13.5	12.56	11.47
2019-10-24T04:40:05Z	15.64	13.5	12.56	11.45
2019-10-24T05:00:05Z	15.64	13.47	12.53	11.45
2019-10-24T05:20:05Z	15.61	13.47	12.53	11.45
2019-10-24T05:40:05Z	15.61	13.47	12.53	11.45
2019-10-24T06:00:05Z	15.61	13.47	12.5	11.45
2019-10-24T06:20:05Z	15.61	13.47	12.5	11.45
2019-10-24T06:40:05Z	15.61	13.47	12.5	11.45
2019-10-24T07:00:05Z	15.61	13.43	12.5	11.45
2019-10-24T07:20:05Z	15.61	13.43	12.48	11.42
2019-10-24T07:40:05Z	15.58	13.43	12.48	11.42
2019-10-24T08:00:05Z	15.58	13.43	12.48	11.42
2019-10-24T08:20:05Z	15.58	13.43	12.48	11.42
2019-10-24T08:40:05Z	15.58	13.43	12.45	11.42
2019-10-24T09:00:05Z	15.58	13.43	12.45	11.42
2019-10-24T09:20:05Z	15.58	13.43	12.45	11.42
2019-10-24T09:40:05Z	15.54	13.4	12.45	11.42
2019-10-24T10:00:05Z	15.54	13.4	12.42	11.42
2019-10-24T10:20:05Z	15.54	13.4	12.42	11.42
2019-10-24T10:40:05Z	15.54	13.4	12.42	11.42
2019-10-24T11:00:05Z	15.54	13.4	12.42	11.39
2019-10-24T11:20:05Z	15.54	13.4	12.39	11.39
2019-10-24T11:40:05Z	15.54	13.4	12.39	11.39
2019-10-24T12:00:05Z	15.51	13.4	12.39	11.39
2019-10-24T12:20:05Z	15.51	13.37	12.39	11.39
2019-10-24T12:40:05Z	15.51	13.37	12.37	11.39
2019-10-24T13:00:05Z	15.51	13.37	12.37	11.39
2019-10-24T13:20:05Z	15.51	13.37	12.37	11.39
2019-10-24T13:40:05Z	15.51	13.37	12.37	11.39
2019-10-24T14:00:05Z	15.48	13.37	12.34	11.36
2019-10-24T14:20:05Z	15.48	13.37	12.34	11.36
2019-10-24T14:40:05Z	15.48	13.33	12.34	11.36
2019-10-24T15:00:05Z	15.48	13.33	12.34	11.36
2019-10-24T15:20:05Z	15.48	13.33	12.34	11.36
2019-10-24T15:40:05Z	15.44	13.33	12.31	11.36
2019-10-24T16:00:05Z	15.44	13.33	12.31	11.36
2019-10-24T16:20:05Z	15.44	13.33	12.31	11.36
2019-10-24T16:40:05Z	15.44	13.33	12.31	11.36
2019-10-24T17:00:05Z	15.44	13.33	12.28	11.36
2019-10-24T17:20:05Z	15.44	13.3	12.28	11.36
2019-10-24T17:40:05Z	15.44	13.3	12.28	11.36
2019-10-24T18:00:05Z	15.44	13.3	12.28	11.36
2019-10-24T18:20:05Z	15.44	13.3	12.25	11.33
2019-10-24T18:40:05Z	15.44	13.3	12.25	11.33
2019-10-24T19:00:05Z	15.44	13.3	12.25	11.33
2019-10-24T19:20:05Z	15.44	13.3	12.25	11.33
2019-10-24T19:40:05Z	15.41	13.3	12.22	11.33
2019-10-24T20:00:05Z	15.41	13.27	12.22	11.33
2019-10-24T20:20:05Z	15.41	13.27	12.22	11.33
2019-10-24T20:40:05Z	15.41	13.27	12.22	11.33
2019-10-24T21:00:05Z	15.41	13.27	12.2	11.33
2019-10-24T21:20:05Z	15.41	13.27	12.2	11.33
2019-10-24T21:40:05Z	15.41	13.27	12.2	11.33
2019-10-24T22:00:05Z	15.41	13.27	12.2	11.33
2019-10-24T22:20:05Z	15.48	13.27	12.17	11.33
2019-10-24T22:40:05Z	21.04	13.3	12.17	11.33
2019-10-24T23:00:05Z	21.43	15.67	12.2	11.33
2019-10-24T23:20:05Z	21.6	15.7	13.63	11.56
2019-10-24T23:40:05Z	21.65	15.73	13.86	13.87
2019-10-25T00:00:05Z	21.71	15.77	13.99	14
2019-10-25T00:20:05Z	21.16	15.7	14.15	14.03
2019-10-25T00:40:05Z	19.44	15.53	14.15	14
2019-10-25T01:00:05Z	18.59	15.47	14.12	14
2019-10-25T01:20:05Z	17.93	15.4	14.08	13.97
2019-10-25T01:40:05Z	17.72	15.37	13.99	13.94
2019-10-25T02:00:05Z	17.59	15.33	13.89	13.94
2019-10-25T02:20:05Z	17.5	14.87	13.83	13.9
2019-10-25T02:40:05Z	17.41	14.77	13.83	13.87
2019-10-25T03:00:05Z	17.37	14.73	13.79	13.84
2019-10-25T03:20:05Z	17.28	14.7	13.76	13.81
2019-10-25T03:40:05Z	17.24	14.67	13.76	13.81
2019-10-25T04:00:05Z	17.19	14.63	13.73	13.81
2019-10-25T04:20:05Z	17.11	14.63	13.54	13.29
2019-10-25T04:40:05Z	17.06	14.6	13.47	13.26
2019-10-25T05:00:05Z	17.02	14.57	13.47	13.19
2019-10-25T05:20:05Z	17.02	14.57	13.44	13.16
2019-10-25T05:40:05Z	16.98	14.53	13.41	13.16
2019-10-25T06:00:05Z	16.93	14.53	13.41	13.13
2019-10-25T06:20:05Z	16.89	14.53	13.38	13.1
2019-10-25T06:40:05Z	16.85	14.5	13.38	13.07
2019-10-25T07:00:05Z	16.85	14.5	13.34	13.07
2019-10-25T07:20:05Z	16.8	14.47	13.34	13.04
2019-10-25T07:40:05Z	16.8	14.47	13.31	13.04
2019-10-25T08:00:05Z	16.76	14.23	13.31	13.01
2019-10-25T08:20:05Z	16.76	14.2	13.28	13.01
2019-10-25T08:40:05Z	16.72	14.17	13.28	12.98
2019-10-25T09:00:05Z	16.67	14.13	13.28	12.98
2019-10-25T09:20:05Z	16.67	14.13	13.25	12.98
2019-10-25T09:40:05Z	16.63	14.1	13.25	12.96
2019-10-25T10:00:05Z	16.59	14.1	13.25	12.96
2019-10-25T10:20:05Z	16.59	14.1	13.21	12.87
2019-10-25T10:40:05Z	16.54	14.07	13.21	12.87
2019-10-25T11:00:05Z	16.54	14.07	13.21	12.87
2019-10-25T11:20:05Z	16.5	14.07	13.18	12.54
2019-10-25T11:40:05Z	16.5	14.03	13.18	12.54
2019-10-25T12:00:05Z	16.46	14.03	13.18	12.54
2019-10-25T12:20:05Z	16.41	14.03	13.15	12.43
2019-10-25T12:40:05Z	16.41	14	13.15	12.29
2019-10-25T13:00:05Z	16.37	14	13.12	12.29
2019-10-25T13:20:05Z	16.32	14	13.09	12.26
2019-10-25T13:40:05Z	16.32	14	13.06	12.26
2019-10-25T14:00:05Z	16.28	13.97	13.06	12.26
2019-10-25T14:20:05Z	16.28	13.97	13.03	12.26
2019-10-25T14:40:05Z	16.24	13.97	13.03	12.23
2019-10-25T15:00:05Z	16.24	13.93	13	12.23
2019-10-25T15:20:05Z	16.24	13.93	13	12.23
2019-10-25T15:40:05Z	16.2	13.93	13	12.2
2019-10-25T16:00:05Z	16.2	13.93	12.98	12.2
2019-10-25T16:20:05Z	16.15	13.9	12.98	12.2
2019-10-25T16:40:05Z	16.15	13.9	12.98	12.17
2019-10-25T17:00:05Z	16.15	13.9	12.95	12.17
2019-10-25T17:20:05Z	16.11	13.87	12.95	12.17
2019-10-25T17:40:05Z	16.11	13.87	12.95	12.17
2019-10-25T18:00:05Z	16.11	13.87	12.92	12.17
2019-10-25T18:20:05Z	16.11	13.87	12.92	12.14
2019-10-25T18:40:05Z	16.08	13.83	12.92	12.14
2019-10-25T19:00:05Z	16.08	13.83	12.92	12.14
2019-10-25T19:20:05Z	16.08	13.83	12.89	12.14
2019-10-25T19:40:05Z	16.08	13.83	12.89	12.14
2019-10-25T20:00:05Z	16.08	13.8	12.89	12.14
2019-10-25T20:20:05Z	16.08	13.8	12.87	12.12
2019-10-25T20:40:05Z	16.05	13.8	12.87	12.12
2019-10-25T21:00:05Z	16.05	13.8	12.87	12.12
2019-10-25T21:20:05Z	16.05	13.8	12.87	12.12
2019-10-25T21:40:05Z	16.05	13.8	12.84	12.12
2019-10-25T22:00:05Z	16.05	13.77	12.84	12.09
2019-10-25T22:20:05Z	16.01	13.77	12.84	12.09
2019-10-25T22:40:05Z	16.01	13.77	12.84	12.09
2019-10-25T23:00:05Z	16.01	13.77	12.81	12.09
2019-10-25T23:20:05Z	16.01	13.77	12.81	12.09
2019-10-25T23:40:05Z	16.01	13.73	12.78	12.09
2019-10-26T00:00:05Z	16.01	13.73	12.78	12.06
2019-10-26T00:20:05Z	16.01	13.73	12.78	12.06
2019-10-26T00:40:05Z	15.98	13.73	12.78	12.06
2019-10-26T01:00:05Z	15.98	13.73	12.75	12.06
2019-10-26T01:20:05Z	15.98	13.73	12.75	12.06
2019-10-26T01:40:05Z	15.98	13.7	12.75	12.06
2019-10-26T02:00:05Z	15.98	13.7	12.75	12.06
2019-10-26T02:20:05Z	15.95	13.7	12.75	12.03
2019-10-26T02:40:05Z	15.95	13.7	12.73	12.03
2019-10-26T03:00:05Z	15.95	13.7	12.73	12.03
2019-10-26T03:20:05Z	15.95	13.7	12.73	12.03
2019-10-26T03:40:05Z	15.95	13.7	12.7	12.03
2019-10-26T04:00:05Z	15.95	13.67	12.7	12.03
2019-10-26T04:20:05Z	15.91	13.67	12.7	12.03
2019-10-26T04:40:05Z	15.91	13.67	12.7	12.01
2019-10-26T05:00:05Z	15.91	13.67	12.67	12.01
2019-10-26T05:20:05Z	15.91	13.67	12.67	12.01
2019-10-26T05:40:05Z	15.91	13.67	12.67	12.01
2019-10-26T06:00:05Z	15.91	13.67	12.67	12.01
2019-10-26T06:20:05Z	15.88	13.63	12.64	12.01
2019-10-26T06:40:05Z	15.88	13.63	12.64	12.01
2019-10-26T07:00:05Z	15.88	13.63	12.64	12.01
2019-10-26T07:20:05Z	15.88	13.63	12.64	11.98
2019-10-26T07:40:05Z	15.88	13.63	12.62	11.98
2019-10-26T08:00:05Z	15.88	13.63	12.62	11.98
2019-10-26T08:20:05Z	15.88	13.63	12.62	11.98
2019-10-26T08:40:05Z	15.88	13.6	12.62	11.98
2019-10-26T09:00:05Z	15.85	13.6	12.59	11.89
2019-10-26T09:20:05Z	15.85	13.6	12.59	11.89
2019-10-26T09:40:05Z	15.85	13.6	12.59	11.89
2019-10-26T10:00:05Z	15.85	13.6	12.59	11.87
2019-10-26T10:20:05Z	15.85	13.6	12.56	11.87
2019-10-26T10:40:05Z	15.81	13.6	12.56	11.87
2019-10-26T11:00:05Z	15.81	13.6	12.56	11.87
2019-10-26T11:20:05Z	15.81	13.6	12.56	11.87
2019-10-26T11:40:05Z	15.81	13.57	12.56	11.84
2019-10-26T12:00:05Z	15.78	13.57	12.53	11.84
2019-10-26T12:20:05Z	15.78	13.57	12.53	11.84
2019-10-26T12:40:05Z	15.78	13.57	12.53	11.84
2019-10-26T13:00:05Z	15.75	13.57	12.53	11.84
2019-10-26T13:20:05Z	15.75	13.53	12.53	11.84
2019-10-26T13:40:05Z	15.75	13.53	12.5	11.84
2019-10-26T14:00:05Z	15.75	13.53	12.5	11.81
2019-10-26T14:20:05Z	15.71	13.53	12.5	11.81
2019-10-26T14:40:05Z	15.71	13.53	12.5	11.81
2019-10-26T15:00:05Z	15.71	13.53	12.5	11.81
2019-10-26T15:20:05Z	15.71	13.53	12.48	11.81
2019-10-26T15:40:05Z	15.68	13.53	12.48	11.81
2019-10-26T16:00:05Z	15.68	13.5	12.48	11.78
2019-10-26T16:20:05Z	15.68	13.5	12.48	11.78
2019-10-26T16:40:05Z	15.68	13.5	12.48	11.78
2019-10-26T17:00:05Z	15.68	13.5	12.45	11.78
2019-10-26T17:20:05Z	15.68	13.5	12.45	11.78
2019-10-26T17:40:05Z	15.68	13.5	12.45	11.78
2019-10-26T18:00:05Z	15.64	13.5	12.45	11.78
2019-10-26T18:20:05Z	15.64	13.47	12.42	11.78
2019-10-26T18:40:05Z	15.64	13.47	12.42	11.75
2019-10-26T19:00:05Z	15.64	13.47	12.42	11.75
2019-10-26T19:20:05Z	15.64	13.47	12.42	11.75
2019-10-26T19:40:05Z	15.61	13.47	12.42	11.75
2019-10-26T20:00:05Z	15.61	13.47	12.39	11.75
2019-10-26T20:20:05Z	15.61	13.47	12.39	11.75
2019-10-26T20:40:05Z	15.61	13.43	12.39	11.75
2019-10-26T21:00:05Z	15.61	13.43	12.39	11.75
2019-10-26T21:20:05Z	15.58	13.43	12.39	11.73
2019-10-26T21:40:05Z	15.58	13.43	12.37	11.73
2019-10-26T22:00:05Z	15.58	13.43	12.37	11.73
2019-10-26T22:20:05Z	15.58	13.43	12.37	11.73
2019-10-26T22:40:05Z	15.58	13.43	12.37	11.73
2019-10-26T23:00:05Z	15.58	13.43	12.37	11.73
2019-10-26T23:20:05Z	15.58	13.43	12.34	11.73
2019-10-26T23:40:05Z	15.54	13.4	12.34	11.73
2019-10-27T00:00:05Z	15.54	13.4	12.34	11.7
2019-10-27T00:20:05Z	15.54	13.4	12.34	11.7
2019-10-27T00:40:05Z	15.54	13.4	12.31	11.7
2019-10-27T01:00:05Z	15.54	13.4	12.31	11.7
2019-10-27T01:20:05Z	15.54	13.4	12.31	11.7
2019-10-27T01:40:05Z	15.54	13.4	12.31	11.7
2019-10-27T02:00:05Z	15.51	13.4	12.31	11.7
2019-10-27T02:20:05Z	15.51	13.4	12.28	11.7
2019-10-27T02:40:05Z	15.51	13.4	12.28	11.7
2019-10-27T03:00:05Z	15.51	13.37	12.28	11.7
2019-10-27T03:20:05Z	15.51	13.37	12.28	11.67
2019-10-27T03:40:05Z	15.51	13.37	12.28	11.67
2019-10-27T04:00:05Z	15.51	13.37	12.25	11.67
2019-10-27T04:20:05Z	15.48	13.37	12.25	11.67
2019-10-27T04:40:05Z	15.48	13.37	12.25	11.67
2019-10-27T05:00:05Z	15.48	13.37	12.25	11.67
2019-10-27T05:20:05Z	15.48	13.37	12.25	11.67
2019-10-27T05:40:05Z	15.48	13.33	12.25	11.67
2019-10-27T06:00:05Z	15.48	13.33	12.22	11.64
2019-10-27T06:20:05Z	15.44	13.33	12.22	11.64
2019-10-27T06:40:05Z	15.44	13.33	12.22	11.64
2019-10-27T07:00:05Z	15.44	13.33	12.22	11.64
2019-10-27T07:20:05Z	15.44	13.33	12.2	11.64
2019-10-27T07:40:05Z	15.44	13.33	12.2	11.64
2019-10-27T08:00:05Z	15.44	13.33	12.2	11.64
2019-10-27T08:20:05Z	15.44	13.33	12.2	11.64
2019-10-27T08:40:05Z	15.44	13.33	12.2	11.64
2019-10-27T09:00:05Z	15.44	13.3	12.2	11.64
2019-10-27T09:20:05Z	15.44	13.3	12.17	11.64
2019-10-27T09:40:05Z	15.44	13.3	12.17	11.64
2019-10-27T10:00:05Z	15.44	13.3	12.17	11.64
2019-10-27T10:20:05Z	15.44	13.3	12.17	11.64
2019-10-27T10:40:05Z	15.44	13.3	12.17	11.64
2019-10-27T11:00:05Z	15.44	13.3	12.17	11.64
2019-10-27T11:20:05Z	15.44	13.3	12.14	11.61
2019-10-27T11:40:05Z	15.44	13.3	12.14	11.61
2019-10-27T12:00:05Z	15.44	13.27	12.14	11.61
2019-10-27T12:20:05Z	15.44	13.27	12.14	11.61
2019-10-27T12:40:05Z	15.44	13.27	12.14	11.61
2019-10-27T13:00:05Z	15.44	13.27	12.11	11.61
2019-10-27T13:20:05Z	15.44	13.27	12.11	11.61
2019-10-27T13:40:05Z	15.41	13.27	12.11	11.61
2019-10-27T14:00:05Z	15.41	13.27	12.11	11.61
2019-10-27T14:20:05Z	15.41	13.27	12.11	11.61
2019-10-27T14:40:05Z	15.41	13.27	12.11	11.61
2019-10-27T15:00:05Z	15.41	13.27	12.11	11.61
2019-10-27T15:20:05Z	15.41	13.27	12.09	11.61
2019-10-27T15:40:05Z	15.41	13.27	12.09	11.59
2019-10-27T16:00:05Z	15.41	13.23	12.09	11.59
2019-10-27T16:20:05Z	15.41	13.23	12.09	11.59
2019-10-27T16:40:05Z	15.41	13.23	12.09	11.59
2019-10-27T17:00:05Z	15.41	13.23	12.09	11.59
2019-10-27T17:20:05Z	15.38	13.23	12.09	11.59
2019-10-27T17:40:05Z	15.38	13.23	12.06	11.59
2019-10-27T18:00:05Z	15.41	13.23	12.06	11.59
2019-10-27T18:20:05Z	15.38	13.23	12.06	11.56
2019-10-27T18:40:05Z	15.38	13.23	12.06	11.56
2019-10-27T19:00:05Z	15.38	13.23	12.06	11.56
2019-10-27T19:20:05Z	15.38	13.23	12.06	11.56
2019-10-27T19:40:05Z	15.38	13.23	12.03	11.56
2019-10-27T20:00:05Z	15.38	13.23	12.03	11.56
2019-10-27T20:20:05Z	15.38	13.23	12.03	11.56
2019-10-27T20:40:05Z	15.38	13.23	12.03	11.56
2019-10-27T21:00:05Z	15.38	13.2	12.03	11.56
2019-10-27T21:20:05Z	15.38	13.2	12.03	11.56
2019-10-27T21:40:05Z	15.38	13.2	12.03	11.56
2019-10-27T22:00:05Z	15.34	13.2	12	11.56
2019-10-27T22:20:05Z	15.34	13.2	12	11.56
2019-10-27T22:40:05Z	20.93	13.2	12.03	11.56
2019-10-27T23:00:05Z	21.98	15.77	12.06	11.56
2019-10-27T23:20:05Z	22.04	15.8	13.41	11.59
2019-10-27T23:40:05Z	22.15	15.83	13.89	12.43
2019-10-28T00:00:05Z	22.15	15.83	14.02	13.81
2019-10-28T00:20:05Z	21.87	15.8	14.08	13.87
2019-10-28T00:40:05Z	19.77	15.73	14.08	13.87
2019-10-28T01:00:05Z	18.45	15.67	14.05	13.87
2019-10-28T01:20:05Z	18.15	15.67	14.05	13.87
2019-10-28T01:40:05Z	17.98	15.5	14.02	13.84
2019-10-28T02:00:05Z	17.8	15.43	14.02	13.84
2019-10-28T02:20:05Z	17.72	15.43	13.99	13.84
2019-10-28T02:40:05Z	17.59	15.4	13.99	13.78
2019-10-28T03:00:05Z	17.5	15.37	13.86	13.74
2019-10-28T03:20:05Z	17.45	14.97	13.83	13.71
2019-10-28T03:40:05Z	17.41	14.93	13.79	13.71
2019-10-28T04:00:05Z	17.37	14.9	13.76	13.68
2019-10-28T04:20:05Z	17.28	14.87	13.76	13.68
2019-10-28T04:40:05Z	17.24	14.83	13.73	13.65
2019-10-28T05:00:05Z	17.19	14.8	13.73	13.65
2019-10-28T05:20:05Z	17.19	14.77	13.7	13.61
2019-10-28T05:40:05Z	17.15	14.77	13.7	13.19
2019-10-28T06:00:05Z	17.11	14.73	13.66	13.16
2019-10-28T06:20:05Z	17.11	14.73	13.54	13.13
2019-10-28T06:40:05Z	17.06	14.7	13.5	13.1
2019-10-28T07:00:05Z	17.02	14.7	13.5	13.1
2019-10-28T07:20:05Z	17.02	14.7	13.47	13.07
2019-10-28T07:40:05Z	16.98	14.63	13.47	13.04
2019-10-28T08:00:05Z	16.98	14.33	13.44	13.04
2019-10-28T08:20:05Z	16.93	14.3	13.41	13.01
2019-10-28T08:40:05Z	16.93	14.27	13.41	12.98
2019-10-28T09:00:05Z	16.89	14.27	13.38	12.98
2019-10-28T09:20:05Z	16.89	14.23	13.34	12.96
2019-10-28T09:40:05Z	16.85	14.23	13.34	12.96
2019-10-28T10:00:05Z	16.85	14.23	13.31	12.93
2019-10-28T10:20:05Z	16.8	14.2	13.31	12.93
2019-10-28T10:40:05Z	16.8	14.2	13.31	12.9
2019-10-28T11:00:05Z	16.76	14.2	13.28	12.9
2019-10-28T11:20:05Z	16.76	14.17	13.28	12.9
2019-10-28T11:40:05Z	16.72	14.17	13.28	12.9
2019-10-28T12:00:05Z	16.72	14.17	13.25	12.87
2019-10-28T12:20:05Z	16.67	14.13	13.25	12.7
2019-10-28T12:40:05Z	16.63	14.13	13.25	12.7
2019-10-28T13:00:05Z	16.63	14.13	13.21	12.68
2019-10-28T13:20:05Z	16.59	14.1	13.21	12.68
2019-10-28T13:40:05Z	16.59	14.1	13.21	12.65
2019-10-28T14:00:05Z	16.54	14.1	13.18	12.65
2019-10-28T14:20:05Z	16.54	14.07	13.18	12.65
2019-10-28T14:40:05Z	16.5	14.07	13.18	12.65
2019-10-28T15:00:05Z	16.5	14.07	13.15	12.65
2019-10-28T15:20:05Z	16.46	14.03	13.15	12.62
2019-10-28T15:40:05Z	16.46	14.03	13.15	12.62
2019-10-28T16:00:05Z	16.41	14.03	13.12	12.62
2019-10-28T16:20:05Z	16.41	14.03	13.12	12.62
2019-10-28T16:40:05Z	16.41	14	13.09	12.59
2019-10-28T17:00:05Z	16.37	14	13.06	12.45
2019-10-28T17:20:05Z	16.37	14	13.06	12.37
2019-10-28T17:40:05Z	16.37	14	13.06	12.34
2019-10-28T18:00:05Z	16.37	13.97	13.06	12.34
2019-10-28T18:20:05Z	16.37	13.97	13.03	12.34
2019-10-28T18:40:05Z	16.32	13.97	13.03	12.31
2019-10-28T19:00:05Z	16.32	13.97	13.03	12.31
2019-10-28T19:20:05Z	16.32	13.97	13	12.31
2019-10-28T19:40:05Z	16.32	13.93	13	12.31
2019-10-28T20:00:05Z	16.32	13.93	13	12.29
2019-10-28T20:20:05Z	16.28	13.93	12.98	12.29
2019-10-28T20:40:05Z	16.28	13.93	12.98	12.29
2019-10-28T21:00:05Z	16.28	13.93	12.95	12.29
2019-10-28T21:20:05Z	16.28	13.93	12.95	12.29
2019-10-28T21:40:05Z	16.28	13.9	12.95	12.26
2019-10-28T22:00:05Z	16.24	13.9	12.95	12.26
2019-10-28T22:20:05Z	16.24	13.9	12.92	12.26
2019-10-28T22:40:05Z	16.24	13.9	12.92	12.26
2019-10-28T23:00:05Z	16.24	13.9	12.92	12.26
2019-10-28T23:20:05Z	16.24	13.9	12.89	12.26
2019-10-28T23:40:05Z	16.24	13.87	12.89	12.23
2019-10-29T00:00:05Z	16.24	13.87	12.89	12.23
2019-10-29T00:20:05Z	16.24	13.87	12.89	12.23
2019-10-29T00:40:05Z	16.2	13.87	12.89	12.23
2019-10-29T01:00:05Z	16.2	13.87	12.87	12.23
2019-10-29T01:20:05Z	16.2	13.87	12.87	12.2
2019-10-29T01:40:05Z	16.2	13.83	12.84	12.2
2019-10-29T02:00:05Z	16.2	13.83	12.84	12.2
2019-10-29T02:20:05Z	16.2	13.83	12.84	12.2
2019-10-29T02:40:05Z	16.15	13.83	12.81	12.2
2019-10-29T03:00:05Z	16.15	13.83	12.81	12.2
2019-10-29T03:20:05Z	16.15	13.83	12.81	12.17
2019-10-29T03:40:05Z	16.15	13.83	12.81	12.17
2019-10-29T04:00:05Z	16.15	13.8	12.81	12.17
2019-10-29T04:20:05Z	16.15	13.8	12.78	12.17
2019-10-29T04:40:05Z	16.15	13.8	12.78	12.17
2019-10-29T05:00:05Z	16.15	13.8	12.78	12.17
2019-10-29T05:20:05Z	16.11	13.8	12.78	12.17
2019-10-29T05:40:05Z	16.11	13.8	12.78	12.14
2019-10-29T06:00:05Z	16.11	13.8	12.75	12.14
2019-10-29T06:20:05Z	16.11	13.8	12.75	12.14
2019-10-29T06:40:05Z	16.11	13.77	12.75	12.14
2019-10-29T07:00:05Z	16.11	13.77	12.7	12.14
2019-10-29T07:20:05Z	16.11	13.77	12.7	12.14
2019-10-29T07:40:05Z	16.11	13.77	12.67	12.14
2019-10-29T08:00:05Z	16.08	13.77	12.67	12.12
2019-10-29T08:20:05Z	16.08	13.77	12.67	12.12
2019-10-29T08:40:05Z	16.08	13.77	12.64	12.12
2019-10-29T09:00:05Z	16.08	13.77	12.64	12.12
2019-10-29T09:20:05Z	16.08	13.77	12.64	12.12
2019-10-29T09:40:05Z	16.05	13.73	12.62	12.12
2019-10-29T10:00:05Z	16.05	13.73	12.62	12.12
2019-10-29T10:20:05Z	16.05	13.73	12.62	12.12
2019-10-29T10:40:05Z	16.05	13.73	12.62	12.09
2019-10-29T11:00:05Z	16.05	13.73	12.62	12.09
2019-10-29T11:20:05Z	16.01	13.73	12.59	12.09
2019-10-29T11:40:05Z	16.01	13.73	12.59	12.09
2019-10-29T12:00:05Z	16.01	13.73	12.59	12.09
2019-10-29T12:20:05Z	16.01	13.73	12.59	12.09
2019-10-29T12:40:05Z	15.98	13.7	12.59	12.09
2019-10-29T13:00:05Z	15.98	13.7	12.56	12.06
2019-10-29T13:20:05Z	15.98	13.7	12.56	12.06
2019-10-29T13:40:05Z	15.98	13.7	12.56	12.06
2019-10-29T14:00:05Z	15.98	13.7	12.56	12.06
2019-10-29T14:20:05Z	15.95	13.7	12.56	12.06
2019-10-29T14:40:05Z	15.95	13.7	12.56	12.06
2019-10-29T15:00:05Z	15.95	13.7	12.53	12.06
2019-10-29T15:20:05Z	15.95	13.67	12.53	12.06
2019-10-29T15:40:05Z	15.95	13.67	12.53	12.06
2019-10-29T16:00:05Z	15.91	13.67	12.53	12.03
2019-10-29T16:20:05Z	15.91	13.67	12.53	12.03
2019-10-29T16:40:05Z	15.91	13.67	12.5	12.03
2019-10-29T17:00:05Z	15.91	13.67	12.5	12.03
2019-10-29T17:20:05Z	15.91	13.67	12.5	12.03
2019-10-29T17:40:05Z	15.91	13.67	12.5	12.03
2019-10-29T18:00:05Z	15.91	13.67	12.5	12.03
2019-10-29T18:20:05Z	15.91	13.63	12.48	12.03
2019-10-29T18:40:05Z	15.91	13.63	12.48	12.03
2019-10-29T19:00:05Z	15.91	13.63	12.48	12.03
2019-10-29T19:20:05Z	15.91	13.63	12.48	12.03
2019-10-29T19:40:05Z	15.91	13.63	12.48	12.01
2019-10-29T20:00:05Z	15.91	13.63	12.45	12.01
2019-10-29T20:20:05Z	15.88	13.63	12.45	12.01
2019-10-29T20:40:05Z	15.88	13.63	12.45	12.01
2019-10-29T21:00:05Z	15.88	13.63	12.45	12.01
2019-10-29T21:20:05Z	15.88	13.63	12.45	12.01
2019-10-29T21:40:05Z	15.88	13.6	12.45	12.01
2019-10-29T22:00:05Z	15.88	13.6	12.42	12.01
2019-10-29T22:20:05Z	15.88	13.6	12.42	12.01
2019-10-29T22:40:05Z	21.6	13.6	12.45	12.01
2019-10-29T23:00:05Z	22.2	15.6	12.53	12.03
2019-10-29T23:20:05Z	22.31	15.8	13.73	12.43
2019-10-29T23:40:05Z	22.48	15.83	14.18	13.36
2019-10-30T00:00:05Z	22.48	15.83	14.21	13.39
2019-10-30T00:20:05Z	22.2	15.87	14.24	13.42
2019-10-30T00:40:05Z	20.66	15.83	14.24	13.42
2019-10-30T01:00:05Z	19.77	15.83	14.24	13.42
2019-10-30T01:20:05Z	18.71	15.93	14.24	13.42
2019-10-30T01:40:05Z	18.41	15.9	14.21	13.42
2019-10-30T02:00:05Z	18.24	15.87	14.21	13.39
2019-10-30T02:20:05Z	18.15	15.87	14.18	13.39
2019-10-30T02:40:05Z	18.02	15.83	14.18	13.39
2019-10-30T03:00:05Z	17.93	15.23	14.15	13.36
2019-10-30T03:20:05Z	17.85	15.17	14.15	13.36
2019-10-30T03:40:05Z	17.8	15.13	14.15	13.36
2019-10-30T04:00:05Z	17.72	15.07	13.99	13.32
2019-10-30T04:20:05Z	17.67	15.03	13.95	13.32
2019-10-30T04:40:05Z	17.63	15.03	13.95	13.29
2019-10-30T05:00:05Z	17.59	15	13.92	13.29
2019-10-30T05:20:05Z	17.54	14.97	13.89	13.29
2019-10-30T05:40:05Z	17.5	14.97	13.89	13.26
2019-10-30T06:00:05Z	17.45	14.93	13.89	13.26
2019-10-30T06:20:05Z	17.45	14.9	13.86	13.23
2019-10-30T06:40:05Z	17.41	14.9	13.86	13.23
2019-10-30T07:00:05Z	17.41	14.87	13.86	13.07
2019-10-30T07:20:05Z	17.37	14.87	13.83	13.04
2019-10-30T07:40:05Z	17.32	14.87	13.63	13.04
2019-10-30T08:00:05Z	17.32	14.57	13.6	13.01
2019-10-30T08:20:05Z	17.28	14.53	13.6	12.98
2019-10-30T08:40:05Z	17.28	14.5	13.57	12.96
2019-10-30T09:00:05Z	17.24	14.5	13.57	12.96
2019-10-30T09:20:05Z	17.24	14.47	13.54	12.93
2019-10-30T09:40:05Z	17.24	14.47	13.54	12.93
2019-10-30T10:00:05Z	17.19	14.43	13.54	12.93
2019-10-30T10:20:05Z	17.19	14.43	13.5	12.9
2019-10-30T10:40:05Z	17.15	14.4	13.5	12.9
2019-10-30T11:00:05Z	17.15	14.4	13.5	12.9
2019-10-30T11:20:05Z	17.11	14.4	13.47	12.87
2019-10-30T11:40:05Z	17.06	14.4	13.47	12.87
2019-10-30T12:00:05Z	17.06	14.37	13.47	12.84
2019-10-30T12:20:05Z	17.02	14.37	13.47	12.84
2019-10-30T12:40:05Z	17.02	14.37	13.44	12.84
2019-10-30T13:00:05Z	16.98	14.33	13.41	12.82
2019-10-30T13:20:05Z	16.98	14.33	13.41	12.82
2019-10-30T13:40:05Z	16.93	14.33	13.41	12.82
2019-10-30T14:00:05Z	16.93	14.33	13.38	12.79
2019-10-30T14:20:05Z	16.89	14.3	13.38	12.79
2019-10-30T14:40:05Z	16.85	14.3	13.38	12.79
2019-10-30T15:00:05Z	16.85	14.3	13.38	12.79
2019-10-30T15:20:05Z	16.8	14.27	13.34	12.79
2019-10-30T15:40:05Z	16.8	14.27	13.34	12.76
2019-10-30T16:00:05Z	16.76	14.27	13.31	12.76
2019-10-30T16:20:05Z	16.76	14.23	13.31	12.62
2019-10-30T16:40:05Z	16.72	14.23	13.31	12.62
2019-10-30T17:00:05Z	16.72	14.23	13.31	12.62
2019-10-30T17:20:05Z	16.72	14.2	13.28	12.59
2019-10-30T17:40:05Z	16.67	14.2	13.28	12.59
2019-10-30T18:00:05Z	16.67	14.2	13.28	12.59
2019-10-30T18:20:05Z	16.67	14.2	13.28	12.59
2019-10-30T18:40:05Z	16.67	14.17	13.25	12.59
2019-10-30T19:00:05Z	16.63	14.17	13.25	12.56
2019-10-30T19:20:05Z	16.63	14.17	13.25	12.48
2019-10-30T19:40:05Z	16.63	14.13	13.25	12.48
2019-10-30T20:00:05Z	16.63	14.13	13.21	12.45
2019-10-30T20:20:05Z	16.59	14.13	13.21	12.45
2019-10-30T20:40:05Z	16.59	14.13	13.21	12.45
2019-10-30T21:00:05Z	16.59	14.13	13.21	12.45
2019-10-30T21:20:05Z	16.59	14.1	13.18	12.45
2019-10-30T21:40:05Z	16.59	14.1	13.15	12.43
2019-10-30T22:00:05Z	16.54	14.1	13.15	12.43
2019-10-30T22:20:05Z	16.54	14.1	13.15	12.43
2019-10-30T22:40:05Z	16.54	14.1	13.12	12.43
2019-10-30T23:00:05Z	16.54	14.1	13.12	12.43
2019-10-30T23:20:05Z	16.54	14.07	13.12	12.4
2019-10-30T23:40:05Z	16.5	14.07	13.12	12.4
2019-10-31T00:00:05Z	16.5	14.07	13.12	12.37
2019-10-31T00:20:05Z	16.5	14.07	13.09	12.37
2019-10-31T00:40:05Z	16.5	14.07	13.09	12.37
2019-10-31T01:00:05Z	16.5	14.03	13.09	12.37
2019-10-31T01:20:05Z	16.5	14.03	13.09	12.37
2019-10-31T01:40:05Z	16.5	14.03	13.06	12.37
2019-10-31T02:00:05Z	16.46	14.03	13.06	12.34
2019-10-31T02:20:05Z	16.46	14.03	13.06	12.34
2019-10-31T02:40:05Z	16.46	14	13.06	12.34
2019-10-31T03:00:05Z	16.46	14	13.06	12.34
2019-10-31T03:20:05Z	16.46	14	13.03	12.34
2019-10-31T03:40:05Z	16.46	14	13.03	12.34
2019-10-31T04:00:05Z	16.46	14	13.03	12.31
2019-10-31T04:20:05Z	16.41	14	13.03	12.31
2019-10-31T04:40:05Z	16.41	14	13	12.31
2019-10-31T05:00:05Z	16.41	13.97	13	12.31
2019-10-31T05:20:05Z	16.41	13.97	13	12.31
2019-10-31T05:40:05Z	16.41	13.97	13	12.31
2019-10-31T06:00:05Z	16.37	13.97	13	12.31
2019-10-31T06:20:05Z	16.37	13.97	12.98	12.29
2019-10-31T06:40:05Z	16.37	13.97	12.95	12.29
2019-10-31T07:00:05Z	16.37	13.97	12.95	12.29
2019-10-31T07:20:05Z	16.37	13.97	12.95	12.29
2019-10-31T07:40:05Z	16.37	13.93	12.95	12.29
2019-10-31T08:00:05Z	16.32	13.93	12.95	12.29
2019-10-31T08:20:05Z	16.32	13.93	12.92	12.29
2019-10-31T08:40:05Z	16.32	13.93	12.92	12.29
2019-10-31T09:00:05Z	16.32	13.93	12.92	12.26
2019-10-31T09:20:05Z	16.32	13.93	12.92	12.26
2019-10-31T09:40:05Z	16.28	13.93	12.89	12.26
2019-10-31T10:00:05Z	16.28	13.93	12.89	12.26
2019-10-31T10:20:05Z	16.28	13.9	12.89	12.26
2019-10-31T10:40:05Z	16.28	13.9	12.89	12.26
2019-10-31T11:00:05Z	16.28	13.9	12.89	12.26
2019-10-31T11:20:05Z	16.28	13.9	12.87	12.26
2019-10-31T11:40:05Z	16.24	13.9	12.87	12.23
2019-10-31T12:00:05Z	16.24	13.9	12.87	12.23
2019-10-31T12:20:05Z	16.24	13.9	12.87	12.23
2019-10-31T12:40:05Z	16.24	13.87	12.87	12.23
2019-10-31T13:00:05Z	16.2	13.87	12.84	12.23
2019-10-31T13:20:05Z	16.2	13.87	12.84	12.23
2019-10-31T13:40:05Z	16.2	13.87	12.84	12.23
2019-10-31T14:00:05Z	16.15	13.87	12.84	12.23
2019-10-31T14:20:05Z	16.15	13.87	12.81	12.2
2019-10-31T14:40:05Z	16.15	13.87	12.81	12.2
2019-10-31T15:00:05Z	16.15	13.87	12.81	12.2
2019-10-31T15:20:05Z	16.11	13.83	12.81	12.2
2019-10-31T15:40:05Z	16.11	13.83	12.81	12.2
2019-10-31T16:00:05Z	16.11	13.83	12.78	12.2
2019-10-31T16:20:05Z	16.11	13.83	12.78	12.2
2019-10-31T16:40:05Z	16.11	13.83	12.78	12.2
2019-10-31T17:00:05Z	16.11	13.83	12.78	12.2
2019-10-31T17:20:05Z	16.11	13.83	12.73	12.2
2019-10-31T17:40:05Z	16.08	13.8	12.73	12.17
2019-10-31T18:00:05Z	16.08	13.8	12.73	12.17
2019-10-31T18:20:05Z	16.08	13.8	12.73	12.17
2019-10-31T18:40:05Z	16.08	13.8	12.7	12.17
2019-10-31T19:00:05Z	16.08	13.8	12.7	12.17
2019-10-31T19:20:05Z	16.08	13.8	12.7	12.17
2019-10-31T19:40:05Z	16.08	13.8	12.67	12.17
2019-10-31T20:00:05Z	16.08	13.77	12.67	12.17
2019-10-31T20:20:05Z	16.08	13.77	12.67	12.14
2019-10-31T20:40:05Z	16.08	13.77	12.67	12.14
2019-10-31T21:00:05Z	16.08	13.77	12.67	12.14
2019-10-31T21:20:05Z	16.05	13.77	12.67	12.14
2019-10-31T21:40:05Z	16.05	13.77	12.64	12.14
2019-10-31T22:00:05Z	16.05	13.77	12.64	12.14
2019-10-31T22:20:05Z	16.05	13.77	12.64	12.14
2019-10-31T22:40:05Z	16.05	13.77	12.64	12.14
2019-10-31T23:00:05Z	16.05	13.77	12.62	12.12
2019-10-31T23:20:05Z	16.05	13.73	12.62	12.12
2019-10-31T23:40:05Z	16.05	13.73	12.62	12.12
2019-11-01T00:00:05Z	16.05	13.73	12.62	12.12
2019-11-01T00:20:05Z	16.05	13.73	12.62	12.12
2019-11-01T00:40:05Z	16.05	13.73	12.59	12.12
2019-11-01T01:00:05Z	16.01	13.73	12.59	12.12
2019-11-01T01:20:05Z	16.01	13.73	12.59	12.12
2019-11-01T01:40:05Z	16.01	13.73	12.59	12.12
2019-11-01T02:00:05Z	16.01	13.73	12.59	12.12
2019-11-01T02:20:05Z	16.01	13.73	12.59	12.09
2019-11-01T02:40:05Z	16.01	13.73	12.56	12.09
2019-11-01T03:00:05Z	16.01	13.7	12.56	12.09
2019-11-01T03:20:05Z	16.01	13.7	12.56	12.09
2019-11-01T03:40:05Z	16.01	13.7	12.56	12.09
2019-11-01T04:00:05Z	15.98	13.7	12.56	12.09
2019-11-01T04:20:05Z	15.98	13.7	12.53	12.09
2019-11-01T04:40:05Z	15.98	13.7	12.53	12.06
2019-11-01T05:00:05Z	15.98	13.7	12.53	12.06
2019-11-01T05:20:05Z	15.98	13.7	12.53	12.06
2019-11-01T05:40:05Z	15.98	13.7	12.53	12.06
2019-11-01T06:00:05Z	15.98	13.67	12.5	12.06
2019-11-01T06:20:05Z	15.95	13.67	12.5	12.06
2019-11-01T06:40:05Z	15.95	13.67	12.5	12.06
2019-11-01T07:00:05Z	15.95	13.67	12.5	12.06
2019-11-01T07:20:05Z	15.95	13.67	12.5	12.06
2019-11-01T07:40:05Z	15.95	13.67	12.48	12.06
2019-11-01T08:00:05Z	15.95	13.67	12.48	12.06
2019-11-01T08:20:05Z	15.91	13.67	12.48	12.03
2019-11-01T08:40:05Z	15.91	13.67	12.48	12.03
2019-11-01T09:00:05Z	15.91	13.63	12.48	12.03
2019-11-01T09:20:05Z	15.91	13.63	12.48	12.03
2019-11-01T09:40:05Z	15.91	13.63	12.45	12.03
2019-11-01T10:00:05Z	15.91	13.63	12.45	12.03
2019-11-01T10:20:05Z	15.88	13.63	12.45	12.03
2019-11-01T10:40:05Z	15.88	13.63	12.45	12.01
2019-11-01T11:00:05Z	15.88	13.63	12.45	12.01
2019-11-01T11:20:05Z	15.88	13.6	12.45	12.01
2019-11-01T11:40:05Z	15.88	13.6	12.42	12.01
2019-11-01T12:00:05Z	15.88	13.6	12.42	12.01
2019-11-01T12:20:05Z	15.88	13.6	12.42	12.01
2019-11-01T12:40:05Z	15.85	13.6	12.42	12.01
2019-11-01T13:00:05Z	15.85	13.6	12.42	12.01
2019-11-01T13:20:05Z	15.85	13.6	12.39	11.98
2019-11-01T13:40:05Z	15.85	13.6	12.39	11.98
2019-11-01T14:00:05Z	15.81	13.6	12.39	11.98
2019-11-01T14:20:05Z	15.81	13.57	12.39	11.98
2019-11-01T14:40:05Z	15.81	13.57	12.39	11.98
2019-11-01T15:00:05Z	15.81	13.57	12.39	11.98
2019-11-01T15:20:05Z	15.81	13.57	12.37	11.98
2019-11-01T15:40:05Z	15.81	13.57	12.37	11.98
2019-11-01T16:00:05Z	15.78	13.57	12.37	11.95
2019-11-01T16:20:05Z	15.78	13.57	12.37	11.95
2019-11-01T16:40:05Z	15.78	13.53	12.37	11.95
2019-11-01T17:00:05Z	15.78	13.53	12.34	11.95
2019-11-01T17:20:05Z	15.78	13.53	12.34	11.95
2019-11-01T17:40:05Z	15.78	13.53	12.34	11.95
2019-11-01T18:00:05Z	15.78	13.53	12.34	11.95
2019-11-01T18:20:05Z	15.75	13.53	12.34	11.95
2019-11-01T18:40:05Z	15.75	13.53	12.34	11.92
2019-11-01T19:00:05Z	15.75	13.53	12.34	11.92
2019-11-01T19:20:05Z	15.75	13.53	12.31	11.92
2019-11-01T19:40:05Z	15.75	13.5	12.31	11.92
2019-11-01T20:00:05Z	15.75	13.5	12.31	11.92
2019-11-01T20:20:05Z	15.75	13.5	12.31	11.92
2019-11-01T20:40:05Z	15.75	13.5	12.31	11.92
2019-11-01T21:00:05Z	15.75	13.5	12.31	11.92
2019-11-01T21:20:05Z	15.75	13.5	12.28	11.92
2019-11-01T21:40:05Z	15.75	13.5	12.28	11.89
2019-11-01T22:00:05Z	15.75	13.5	12.28	11.89
2019-11-01T22:20:05Z	15.75	13.47	12.28	11.89
2019-11-01T22:40:05Z	15.71	13.47	12.28	11.89
2019-11-01T23:00:05Z	15.71	13.47	12.28	11.89
2019-11-01T23:20:05Z	15.71	13.47	12.25	11.89
2019-11-01T23:40:05Z	15.71	13.47	12.25	11.89
2019-11-02T00:00:05Z	15.71	13.47	12.25	11.89
2019-11-02T00:20:05Z	15.71	13.47	12.25	11.89
2019-11-02T00:40:05Z	15.71	13.47	12.25	11.87
2019-11-02T01:00:05Z	15.71	13.47	12.25	11.87
2019-11-02T01:20:05Z	15.71	13.43	12.22	11.87
2019-11-02T01:40:05Z	15.71	13.43	12.22	11.87
2019-11-02T02:00:05Z	15.71	13.43	12.22	11.87
2019-11-02T02:20:05Z	15.71	13.43	12.22	11.87
2019-11-02T02:40:05Z	15.71	13.43	12.22	11.87
2019-11-02T03:00:05Z	15.71	13.43	12.22	11.87
2019-11-02T03:20:05Z	15.68	13.43	12.2	11.87
2019-11-02T03:40:05Z	15.68	13.43	12.2	11.87
2019-11-02T04:00:05Z	15.68	13.43	12.2	11.84
2019-11-02T04:20:05Z	15.68	13.43	12.2	11.84
2019-11-02T04:40:05Z	15.68	13.43	12.2	11.84
2019-11-02T05:00:05Z	15.68	13.4	12.2	11.84
2019-11-02T05:20:05Z	15.68	13.4	12.2	11.84
2019-11-02T05:40:05Z	15.68	13.4	12.17	11.84
2019-11-02T06:00:05Z	15.68	13.4	12.17	11.84
2019-11-02T06:20:05Z	15.68	13.4	12.17	11.84
2019-11-02T06:40:05Z	15.68	13.4	12.17	11.84
2019-11-02T07:00:05Z	15.68	13.4	12.17	11.84
2019-11-02T07:20:05Z	15.68	13.4	12.17	11.81
2019-11-02T07:40:05Z	15.68	13.4	12.17	11.81
2019-11-02T08:00:05Z	15.68	13.4	12.17	11.81
2019-11-02T08:20:05Z	15.68	13.37	12.14	11.81
2019-11-02T08:40:05Z	15.68	13.4	12.14	11.81
2019-11-02T09:00:05Z	15.64	13.37	12.14	11.81
2019-11-02T09:20:05Z	15.64	13.37	12.14	11.81
2019-11-02T09:40:05Z	15.64	13.37	12.14	11.81
2019-11-02T10:00:05Z	15.64	13.37	12.14	11.81
2019-11-02T10:20:05Z	15.64	13.37	12.14	11.81
2019-11-02T10:40:05Z	15.64	13.37	12.14	11.81
2019-11-02T11:00:05Z	15.64	13.37	12.11	11.78
2019-11-02T11:20:05Z	15.64	13.37	12.11	11.78
2019-11-02T11:40:05Z	15.64	13.37	12.11	11.78
2019-11-02T12:00:05Z	15.64	13.37	12.11	11.78
2019-11-02T12:20:05Z	15.64	13.37	12.11	11.78
2019-11-02T12:40:05Z	15.61	13.33	12.11	11.78
2019-11-02T13:00:05Z	15.61	13.33	12.11	11.78
2019-11-02T13:20:05Z	15.61	13.33	12.09	11.78
2019-11-02T13:40:05Z	15.61	13.33	12.09	11.78
2019-11-02T14:00:05Z	15.61	13.33	12.09	11.78
2019-11-02T14:20:05Z	15.61	13.33	12.09	11.78
2019-11-02T14:40:05Z	15.61	13.33	12.09	11.78
2019-11-02T15:00:05Z	15.58	13.33	12.09	11.78
2019-11-02T15:20:05Z	15.58	13.33	12.09	11.78
2019-11-02T15:40:05Z	15.58	13.33	12.09	11.75
2019-11-02T16:00:05Z	15.58	13.33	12.09	11.75
2019-11-02T16:20:05Z	15.58	13.33	12.06	11.75
2019-11-02T16:40:05Z	15.58	13.3	12.06	11.75
2019-11-02T17:00:05Z	15.58	13.3	12.06	11.75
2019-11-02T17:20:05Z	15.58	13.3	12.06	11.75
2019-11-02T17:40:05Z	15.58	13.3	12.06	11.75
2019-11-02T18:00:05Z	15.58	13.3	12.06	11.75
2019-11-02T18:20:05Z	15.54	13.3	12.06	11.75
2019-11-02T18:40:05Z	15.54	13.3	12.03	11.75
2019-11-02T19:00:05Z	15.54	13.3	12.03	11.75
2019-11-02T19:20:05Z	15.54	13.3	12.03	11.75
2019-11-02T19:40:05Z	15.54	13.3	12.03	11.75
2019-11-02T20:00:05Z	15.54	13.3	12.03	11.73
2019-11-02T20:20:05Z	15.54	13.3	12.03	11.73
2019-11-02T20:40:05Z	15.54	13.27	12.03	11.73
2019-11-02T21:00:05Z	15.54	13.27	12.03	11.73
2019-11-02T21:20:05Z	15.54	13.27	12.03	11.73
2019-11-02T21:40:05Z	15.54	13.27	12.03	11.73
2019-11-02T22:00:05Z	15.54	13.27	12	11.73
2019-11-02T22:20:05Z	15.54	13.27	12	11.73
2019-11-02T22:40:05Z	15.54	13.27	12	11.73
2019-11-02T23:00:05Z	15.54	13.27	12	11.73
2019-11-02T23:20:05Z	15.54	13.27	12	11.73
2019-11-02T23:40:05Z	15.54	13.27	12	11.73
2019-11-03T00:00:05Z	15.54	13.27	12	11.73
2019-11-03T00:20:05Z	15.54	13.27	12	11.7
2019-11-03T00:40:05Z	15.51	13.27	12	11.7
2019-11-03T01:00:05Z	15.51	13.27	11.97	11.7
2019-11-03T01:20:05Z	15.51	13.27	11.97	11.7
2019-11-03T01:40:05Z	15.51	13.23	11.97	11.7
2019-11-03T02:00:05Z	15.51	13.23	11.97	11.7
2019-11-03T02:20:05Z	15.51	13.23	11.97	11.7
2019-11-03T02:40:05Z	15.51	13.23	11.97	11.7
2019-11-03T03:00:05Z	15.51	13.23	11.97	11.7
2019-11-03T03:20:05Z	15.54	13.23	11.97	11.7
2019-11-03T03:40:05Z	15.58	13.23	11.97	11.7
2019-11-03T04:00:05Z	15.61	13.23	11.95	11.7
2019-11-03T04:20:05Z	15.64	13.23	11.95	11.7
2019-11-03T04:40:05Z	15.68	13.23	11.95	11.7
2019-11-03T05:00:05Z	15.71	13.23	11.95	11.67
2019-11-03T05:20:05Z	15.71	13.23	11.95	11.67
2019-11-03T05:40:05Z	15.75	13.23	11.95	11.67
2019-11-03T06:00:05Z	15.78	13.23	11.95	11.67
2019-11-03T06:20:05Z	15.78	13.23	11.95	11.67
2019-11-03T06:40:05Z	15.81	13.23	11.95	11.67
2019-11-03T07:00:05Z	15.85	13.23	11.95	11.67
2019-11-03T07:20:05Z	15.88	13.23	11.95	11.67
2019-11-03T07:40:05Z	15.91	13.23	11.92	11.67
2019-11-03T08:00:05Z	15.98	13.27	11.92	11.67
2019-11-03T08:20:05Z	16.05	13.27	11.92	11.67
2019-11-03T08:40:05Z	16.08	13.27	11.92	11.67
2019-11-03T09:00:05Z	16.11	13.27	11.92	11.67
2019-11-03T09:20:05Z	16.11	13.27	11.92	11.67
2019-11-03T09:40:05Z	16.11	13.27	11.92	11.67
2019-11-03T10:00:05Z	16.15	13.27	11.92	11.67
2019-11-03T10:20:05Z	16.11	13.3	11.92	11.64
2019-11-03T10:40:05Z	16.15	13.3	11.92	11.64
2019-11-03T11:00:05Z	16.15	13.3	11.92	11.64
2019-11-03T11:20:05Z	16.11	13.3	11.92	11.64
2019-11-03T11:40:05Z	16.11	13.3	11.92	11.64
2019-11-03T12:00:05Z	16.11	13.3	11.89	11.64
2019-11-03T12:20:05Z	16.11	13.33	11.89	11.64
2019-11-03T12:40:05Z	16.11	13.33	11.89	11.64
2019-11-03T13:00:05Z	16.11	13.33	11.89	11.64
2019-11-03T13:20:05Z	16.11	13.33	11.89	11.64
2019-11-03T13:40:05Z	16.11	13.33	11.89	11.64
2019-11-03T14:00:05Z	16.08	13.33	11.89	11.64
2019-11-03T14:20:05Z	16.08	13.33	11.89	11.64
2019-11-03T14:40:05Z	16.08	13.33	11.89	11.64
2019-11-03T15:00:05Z	16.08	13.37	11.89	11.64
2019-11-03T15:20:05Z	16.08	13.37	11.89	11.64
2019-11-03T15:40:05Z	16.08	13.37	11.89	11.64
2019-11-03T16:00:05Z	16.08	13.37	11.89	11.64
2019-11-03T16:20:05Z	16.05	13.37	11.89	11.64
2019-11-03T16:40:05Z	16.05	13.37	11.89	11.64
2019-11-03T17:00:05Z	16.05	13.37	11.89	11.61
2019-11-03T17:20:05Z	16.05	13.37	11.89	11.61
2019-11-03T17:40:05Z	16.05	13.37	11.89	11.61
2019-11-03T18:00:05Z	16.05	13.37	11.89	11.61
2019-11-03T18:20:05Z	16.05	13.37	11.89	11.61
2019-11-03T18:40:05Z	16.05	13.37	11.89	11.61
2019-11-03T19:00:05Z	16.05	13.37	11.89	11.61
2019-11-03T19:20:05Z	16.05	13.37	11.89	11.61
2019-11-03T19:40:05Z	16.05	13.37	11.89	11.61
2019-11-03T20:00:05Z	16.05	13.37	11.89	11.61
2019-11-03T20:20:05Z	16.05	13.37	11.89	11.61
2019-11-03T20:40:05Z	16.05	13.37	11.89	11.61
2019-11-03T21:00:05Z	16.05	13.4	11.89	11.61
2019-11-03T21:20:05Z	16.05	13.4	11.89	11.61
2019-11-03T21:40:05Z	16.05	13.4	11.89	11.61
2019-11-03T22:00:05Z	16.05	13.4	11.89	11.61
2019-11-03T22:20:05Z	16.46	13.4	11.89	11.61
2019-11-03T22:40:05Z	22.09	15.93	11.89	11.61
2019-11-03T23:00:05Z	22.26	16.1	12.87	11.61
2019-11-03T23:20:05Z	22.37	16.13	14.12	12.14
2019-11-03T23:40:05Z	22.43	16.17	14.15	13.78
2019-11-04T00:00:05Z	22.48	16.17	14.21	13.9
2019-11-04T00:20:05Z	22.09	16.17	14.21	13.68
2019-11-04T00:40:05Z	20.05	16.13	14.21	13.68
2019-11-04T01:00:05Z	18.71	16.13	14.18	13.65
2019-11-04T01:20:05Z	18.37	16.1	14.15	13.61
2019-11-04T01:40:05Z	18.19	16.07	14.12	13.58
2019-11-04T02:00:05Z	18.02	16.03	14.12	13.58
2019-11-04T02:20:05Z	17.93	16.03	14.08	13.55
2019-11-04T02:40:05Z	17.85	15.37	14.05	13.55
2019-11-04T03:00:05Z	17.8	15.33	14.02	13.52
2019-11-04T03:20:05Z	17.72	15.27	13.95	13.48
2019-11-04T03:40:05Z	17.76	15.23	13.92	13.48
2019-11-04T04:00:05Z	17.85	15.23	13.89	13.45
2019-11-04T04:20:05Z	17.93	15.27	13.89	13.45
2019-11-04T04:40:05Z	17.98	15.27	13.86	13.42
2019-11-04T05:00:05Z	17.98	15.27	13.86	13.42
2019-11-04T05:20:05Z	18.06	15.27	13.86	13.42
2019-11-04T05:40:05Z	18.06	15.3	13.86	13.39
2019-11-04T06:00:05Z	18.06	15.3	13.86	13.39
2019-11-04T06:20:05Z	18.06	15.3	13.83	13.39
2019-11-04T06:40:05Z	18.06	15.3	13.83	13.39
2019-11-04T07:00:05Z	18.11	15.3	13.83	13.39
2019-11-04T07:20:05Z	18.19	15.3	13.83	13.39
2019-11-04T07:40:05Z	18.19	15.33	13.83	13.39
2019-11-04T08:00:05Z	18.28	15.33	13.83	13.39
2019-11-04T08:20:05Z	18.37	15.37	13.83	13.39
2019-11-04T08:40:05Z	18.76	15.4	13.83	13.39
2019-11-04T09:00:05Z	18.89	15.47	13.83	13.39
2019-11-04T09:20:05Z	18.76	15.47	13.83	13.39
2019-11-04T09:40:05Z	18.71	15.47	13.86	13.39
2019-11-04T10:00:05Z	18.67	15.47	13.86	13.39
2019-11-04T10:20:05Z	18.54	15.47	13.86	13.39
2019-11-04T10:40:05Z	18.45	15.47	13.86	13.39
2019-11-04T11:00:05Z	18.32	15.43	13.86	13.39
2019-11-04T11:20:05Z	18.24	15.43	13.83	13.39
2019-11-04T11:40:05Z	18.15	15.4	13.83	13.39
2019-11-04T12:00:05Z	18.11	15.37	13.83	13.39
2019-11-04T12:20:05Z	18.02	15.37	13.83	13.39
2019-11-04T12:40:05Z	17.98	15.33	13.83	13.39
2019-11-04T13:00:05Z	17.89	15.3	13.79	13.39
2019-11-04T13:20:05Z	17.85	15.3	13.79	13.39
2019-11-04T13:40:05Z	17.8	15.27	13.79	13.39
2019-11-04T14:00:05Z	17.76	15.27	13.79	13.36
2019-11-04T14:20:05Z	17.72	15.23	13.79	13.36
2019-11-04T14:40:05Z	17.67	15.23	13.76	13.36
2019-11-04T15:00:05Z	17.63	15.2	13.76	13.36
2019-11-04T15:20:05Z	17.63	15.2	13.76	13.36
2019-11-04T15:40:05Z	17.59	15.17	13.76	13.36
2019-11-04T16:00:05Z	17.54	15.17	13.76	13.36
2019-11-04T16:20:05Z	17.5	15.17	13.54	13.36
2019-11-04T16:40:05Z	17.5	15.13	13.54	13.36
2019-11-04T17:00:05Z	17.45	15.13	13.5	13.36
2019-11-04T17:20:05Z	17.45	15.1	13.5	13.36
2019-11-04T17:40:05Z	17.41	15.1	13.47	13.32
2019-11-04T18:00:05Z	17.41	15.1	13.47	13.32
2019-11-04T18:20:05Z	17.41	15.1	13.47	13.32
2019-11-04T18:40:05Z	17.41	15	13.44	13.23
2019-11-04T19:00:05Z	17.37	15	13.44	13.23
2019-11-04T19:20:05Z	17.37	15	13.44	13.19
2019-11-04T19:40:05Z	17.37	14.97	13.44	13.19
2019-11-04T20:00:05Z	17.32	14.97	13.41	13.19
2019-11-04T20:20:05Z	17.32	14.97	13.41	13.19
2019-11-04T20:40:05Z	17.32	14.97	13.41	13.19
2019-11-04T21:00:05Z	17.28	14.97	13.38	13.19
2019-11-04T21:20:05Z	17.28	14.93	13.38	13.19
2019-11-04T21:40:05Z	17.28	14.93	13.38	13.16
2019-11-04T22:00:05Z	17.24	14.93	13.38	13.16
2019-11-04T22:20:05Z	17.24	14.93	13.38	13.16
2019-11-04T22:40:05Z	17.24	14.93	13.34	13.16
2019-11-04T23:00:05Z	17.19	14.93	13.34	13.16
2019-11-04T23:20:05Z	17.19	14.9	13.34	13.16
2019-11-04T23:40:05Z	17.19	14.9	13.34	13.16
2019-11-05T00:00:05Z	17.15	14.9	13.34	13.16
2019-11-05T00:20:05Z	17.15	14.9	13.34	13.13
2019-11-05T00:40:05Z	17.15	14.9	13.34	13.13
2019-11-05T01:00:05Z	17.15	14.9	13.31	13.13
2019-11-05T01:20:05Z	17.11	14.9	13.31	13.13
2019-11-05T01:40:05Z	17.11	14.87	13.31	13.13
2019-11-05T02:00:05Z	17.11	14.87	13.31	13.13
2019-11-05T02:20:05Z	17.11	14.83	13.31	13.13
2019-11-05T02:40:05Z	17.06	14.83	13.28	13.1
2019-11-05T03:00:05Z	17.06	14.43	13.28	13.1
2019-11-05T03:20:05Z	17.06	14.43	13.28	13.1
2019-11-05T03:40:05Z	17.06	14.43	13.28	13.1
2019-11-05T04:00:05Z	17.02	14.4	13.28	13.1
2019-11-05T04:20:05Z	17.02	14.4	13.25	13.1
2019-11-05T04:40:05Z	17.02	14.4	13.25	13.1
2019-11-05T05:00:05Z	17.02	14.4	13.25	13.1
2019-11-05T05:20:05Z	17.02	14.4	13.21	13.1
2019-11-05T05:40:05Z	16.98	14.37	13.21	13.1
2019-11-05T06:00:05Z	16.98	14.37	13.21	13.1
2019-11-05T06:20:05Z	16.98	14.37	13.21	13.1
2019-11-05T06:40:05Z	16.98	14.37	13.21	13.1
2019-11-05T07:00:05Z	16.93	14.37	13.21	13.1
2019-11-05T07:20:05Z	16.93	14.33	13.18	12.96
2019-11-05T07:40:05Z	16.93	14.33	13.18	12.73
2019-11-05T08:00:05Z	16.93	14.33	13.18	12.73
2019-11-05T08:20:05Z	16.93	14.33	13.18	12.73
2019-11-05T08:40:05Z	16.93	14.33	13.18	12.73
2019-11-05T09:00:05Z	16.89	14.33	13.18	12.73
2019-11-05T09:20:05Z	16.89	14.33	13.15	12.73
2019-11-05T09:40:05Z	16.89	14.33	13.15	12.73
2019-11-05T10:00:05Z	16.89	14.3	13.15	12.7
2019-11-05T10:20:05Z	16.89	14.3	13.15	12.73
2019-11-05T10:40:05Z	16.85	14.3	13.15	12.7
2019-11-05T11:00:05Z	16.85	14.3	13.15	12.65
2019-11-05T11:20:05Z	16.85	14.3	13.15	12.65
2019-11-05T11:40:05Z	16.8	14.3	13.15	12.65
2019-11-05T12:00:05Z	16.8	14.3	13.12	12.62
2019-11-05T12:20:05Z	16.8	14.27	13.12	12.62
2019-11-05T12:40:05Z	16.8	14.27	13.12	12.62
2019-11-05T13:00:05Z	16.8	14.27	13.12	12.62
2019-11-05T13:20:05Z	16.76	14.27	13.12	12.62
2019-11-05T13:40:05Z	16.76	14.27	13.12	12.62
2019-11-05T14:00:05Z	16.76	14.27	13.12	12.62
2019-11-05T14:20:05Z	16.76	14.27	13.09	12.62
2019-11-05T14:40:05Z	16.72	14.23	13.09	12.59
2019-11-05T15:00:05Z	16.72	14.23	13.09	12.59
2019-11-05T15:20:05Z	16.72	14.23	13.09	12.59
2019-11-05T15:40:05Z	16.72	14.23	13.09	12.59
2019-11-05T16:00:05Z	16.72	14.23	13.09	12.59
2019-11-05T16:20:05Z	16.67	14.23	13.09	12.59
2019-11-05T16:40:05Z	16.67	14.23	13.06	12.59
2019-11-05T17:00:05Z	16.67	14.2	13.06	12.59
2019-11-05T17:20:05Z	16.67	14.2	13.06	12.59
2019-11-05T17:40:05Z	16.67	14.2	13.06	12.56
2019-11-05T18:00:05Z	16.63	14.2	13.06	12.56
2019-11-05T18:20:05Z	16.63	14.2	13.06	12.56
2019-11-05T18:40:05Z	16.63	14.2	13.03	12.56
2019-11-05T19:00:05Z	16.63	14.17	13.03	12.56
2019-11-05T19:20:05Z	16.63	14.17	13.03	12.56
2019-11-05T19:40:05Z	16.63	14.17	13.03	12.56
2019-11-05T20:00:05Z	16.59	14.17	13.03	12.54
2019-11-05T20:20:05Z	16.59	14.17	13.03	12.54
2019-11-05T20:40:05Z	16.59	14.17	13	12.54
2019-11-05T21:00:05Z	16.59	14.17	13	12.54
2019-11-05T21:20:05Z	16.59	14.17	13	12.54
2019-11-05T21:40:05Z	16.59	14.13	13	12.54
2019-11-05T22:00:05Z	16.59	14.13	13	12.54
2019-11-05T22:20:05Z	16.63	14.13	13	12.54
2019-11-05T22:40:05Z	22.26	14.63	13.03	12.54
2019-11-05T23:00:05Z	22.48	15.33	13.12	12.56
2019-11-05T23:20:05Z	22.54	15.37	14.02	12.82
2019-11-05T23:40:05Z	22.65	15.37	14.21	13.29
2019-11-06T00:00:05Z	22.7	15.4	14.28	13.36
2019-11-06T00:20:05Z	22.43	15.4	14.28	13.39
2019-11-06T00:40:05Z	21.49	15.4	14.31	13.39
2019-11-06T01:00:05Z	20.27	15.4	14.31	13.39
2019-11-06T01:20:05Z	19.19	15.37	14.28	13.36
2019-11-06T01:40:05Z	18.85	15.37	14.28	13.36
2019-11-06T02:00:05Z	18.63	15.37	14.28	13.36
2019-11-06T02:20:05Z	18.54	15.37	14.28	13.36
2019-11-06T02:40:05Z	18.41	15.37	14.24	13.32
2019-11-06T03:00:05Z	18.32	15.33	14.21	13.32
2019-11-06T03:20:05Z	18.24	15.33	14.21	13.29
2019-11-06T03:40:05Z	18.19	15.3	14.18	13.29
2019-11-06T04:00:05Z	18.11	15.3	14.18	13.26
2019-11-06T04:20:05Z	18.02	15.3	14.15	13.26
2019-11-06T04:40:05Z	17.98	15.07	14.15	13.26
2019-11-06T05:00:05Z	17.98	15.03	14.12	13.26
2019-11-06T05:20:05Z	17.93	15	14.12	13.23
2019-11-06T05:40:05Z	17.93	15	14.08	13.23
2019-11-06T06:00:05Z	17.89	14.97	14.05	13.23
2019-11-06T06:20:05Z	17.89	14.93	14.05	13.19
2019-11-06T06:40:05Z	17.85	14.93	14.02	13.19
2019-11-06T07:00:05Z	17.85	14.93	14.02	13.19
2019-11-06T07:20:05Z	17.85	14.9	14.02	13.19
2019-11-06T07:40:05Z	17.8	14.9	14.02	13.16
2019-11-06T08:00:05Z	17.8	14.9	14.02	13.16
2019-11-06T08:20:05Z	17.8	14.9	13.99	13.16
2019-11-06T08:40:05Z	17.8	14.9	13.99	13.13
2019-11-06T09:00:05Z	17.8	14.9	13.99	13.13
2019-11-06T09:20:05Z	17.85	14.87	13.99	13.13
2019-11-06T09:40:05Z	17.85	14.87	13.73	13.13
2019-11-06T10:00:05Z	17.8	14.87	13.73	13.1
2019-11-06T10:20:05Z	17.8	14.87	13.7	13.1
2019-11-06T10:40:05Z	17.76	14.87	13.7	13.1
2019-11-06T11:00:05Z	17.76	14.87	13.7	13.1
2019-11-06T11:20:05Z	17.72	14.87	13.7	13.1
2019-11-06T11:40:05Z	17.72	14.87	13.66	13.1
2019-11-06T12:00:05Z	17.72	14.83	13.66	13.1
2019-11-06T12:20:05Z	17.67	14.83	13.63	13.01
2019-11-06T12:40:05Z	17.67	14.83	13.63	13.01
2019-11-06T13:00:05Z	17.63	14.83	13.63	13.01
2019-11-06T13:20:05Z	17.63	14.83	13.63	13.01
2019-11-06T13:40:05Z	17.59	14.83	13.6	13.01
2019-11-06T14:00:05Z	17.59	14.8	13.6	13.01
2019-11-06T14:20:05Z	17.54	14.8	13.6	13.01
2019-11-06T14:40:05Z	17.54	14.8	13.6	13.01
2019-11-06T15:00:05Z	17.5	14.8	13.57	12.98
2019-11-06T15:20:05Z	17.5	14.77	13.57	12.98
2019-11-06T15:40:05Z	17.5	14.77	13.57	12.98
2019-11-06T16:00:05Z	17.45	14.77	13.54	12.98
2019-11-06T16:20:05Z	17.45	14.63	13.54	12.98
2019-11-06T16:40:05Z	17.45	14.6	13.54	12.98
2019-11-06T17:00:05Z	17.41	14.6	13.54	12.93
2019-11-06T17:20:05Z	17.41	14.6	13.54	12.93
2019-11-06T17:40:05Z	17.41	14.6	13.5	12.93
2019-11-06T18:00:05Z	17.37	14.57	13.5	12.9
2019-11-06T18:20:05Z	17.37	14.57	13.5	12.9
2019-11-06T18:40:05Z	17.37	14.57	13.5	12.9
2019-11-06T19:00:05Z	17.32	14.57	13.5	12.9
2019-11-06T19:20:05Z	17.32	14.53	13.47	12.9
2019-11-06T19:40:05Z	17.32	14.53	13.47	12.9
2019-11-06T20:00:05Z	17.28	14.53	13.47	12.9
2019-11-06T20:20:05Z	17.28	14.53	13.47	12.9
2019-11-06T20:40:05Z	17.28	14.53	13.47	12.87
2019-11-06T21:00:05Z	17.24	14.53	13.47	12.87
2019-11-06T21:20:05Z	17.24	14.5	13.44	12.87
2019-11-06T21:40:05Z	17.24	14.5	13.44	12.87
2019-11-06T22:00:05Z	17.24	14.5	13.44	12.87
2019-11-06T22:20:05Z	17.24	14.5	13.44	12.87
2019-11-06T22:40:05Z	17.19	14.5	13.41	12.87
2019-11-06T23:00:05Z	17.19	14.5	13.41	12.84
2019-11-06T23:20:05Z	17.19	14.47	13.41	12.84
2019-11-06T23:40:05Z	17.15	14.47	13.41	12.84
2019-11-07T00:00:05Z	17.15	14.47	13.38	12.84
2019-11-07T00:20:05Z	17.15	14.47	13.38	12.84
2019-11-07T00:40:05Z	17.15	14.47	13.38	12.84
2019-11-07T01:00:05Z	17.11	14.43	13.38	12.84
2019-11-07T01:20:05Z	17.11	14.43	13.38	12.84
2019-11-07T01:40:05Z	17.06	14.43	13.38	12.82
2019-11-07T02:00:05Z	17.06	14.43	13.34	12.82
2019-11-07T02:20:05Z	17.06	14.43	13.34	12.82
2019-11-07T02:40:05Z	17.06	14.4	13.34	12.82
2019-11-07T03:00:05Z	17.02	14.4	13.34	12.82
2019-11-07T03:20:05Z	17.02	14.4	13.34	12.82
2019-11-07T03:40:05Z	17.02	14.4	13.34	12.82
2019-11-07T04:00:05Z	17.02	14.37	13.31	12.79
2019-11-07T04:20:05Z	17.02	14.37	13.31	12.76
2019-11-07T04:40:05Z	16.98	14.37	13.28	12.76
2019-11-07T05:00:05Z	16.98	14.37	13.28	12.76
2019-11-07T05:20:05Z	16.98	14.37	13.28	12.76
2019-11-07T05:40:05Z	16.98	14.37	13.28	12.76
2019-11-07T06:00:05Z	16.93	14.37	13.28	12.73
2019-11-07T06:20:05Z	16.93	14.33	13.28	12.73
2019-11-07T06:40:05Z	16.93	14.33	13.28	12.73
2019-11-07T07:00:05Z	16.93	14.33	13.25	12.73
2019-11-07T07:20:05Z	16.93	14.33	13.25	12.73
2019-11-07T07:40:05Z	16.89	14.33	13.25	12.73
2019-11-07T08:00:05Z	16.89	14.33	13.25	12.73
2019-11-07T08:20:05Z	16.89	14.33	13.25	12.73
2019-11-07T08:40:05Z	16.89	14.33	13.25	12.73
2019-11-07T09:00:05Z	16.85	14.3	13.21	12.73
2019-11-07T09:20:05Z	16.85	14.3	13.21	12.73
2019-11-07T09:40:05Z	16.85	14.3	13.21	12.73
2019-11-07T10:00:05Z	16.85	14.3	13.21	12.7
2019-11-07T10:20:05Z	16.85	14.3	13.21	12.7
2019-11-07T10:40:05Z	16.8	14.3	13.21	12.7
2019-11-07T11:00:05Z	16.8	14.3	13.18	12.68
2019-11-07T11:20:05Z	16.8	14.3	13.18	12.65
2019-11-07T11:40:05Z	16.8	14.27	13.18	12.65
2019-11-07T12:00:05Z	16.8	14.27	13.18	12.65
2019-11-07T12:20:05Z	16.76	14.27	13.18	12.65
2019-11-07T12:40:05Z	16.76	14.27	13.15	12.65
2019-11-07T13:00:05Z	16.76	14.27	13.15	12.65
2019-11-07T13:20:05Z	16.76	14.27	13.15	12.62
2019-11-07T13:40:05Z	16.76	14.27	13.15	12.62
2019-11-07T14:00:05Z	16.72	14.23	13.12	12.62
2019-11-07T14:20:05Z	16.72	14.23	13.12	12.62
2019-11-07T14:40:05Z	16.72	14.23	13.12	12.62
2019-11-07T15:00:05Z	16.67	14.23	13.12	12.62
2019-11-07T15:20:05Z	16.67	14.23	13.12	12.62
2019-11-07T15:40:05Z	16.67	14.23	13.12	12.62
2019-11-07T16:00:05Z	16.67	14.2	13.09	12.62
2019-11-07T16:20:05Z	16.67	14.2	13.09	12.62
2019-11-07T16:40:05Z	16.67	14.2	13.09	12.59
2019-11-07T17:00:05Z	16.63	14.2	13.09	12.59
2019-11-07T17:20:05Z	16.63	14.2	13.09	12.59
2019-11-07T17:40:05Z	16.63	14.2	13.09	12.59
2019-11-07T18:00:05Z	16.63	14.2	13.06	12.59
2019-11-07T18:20:05Z	16.63	14.17	13.06	12.59
2019-11-07T18:40:05Z	16.63	14.17	13.06	12.59
2019-11-07T19:00:05Z	16.63	14.17	13.06	12.59
2019-11-07T19:20:05Z	16.59	14.17	13.06	12.59
2019-11-07T19:40:05Z	16.59	14.17	13.03	12.59
2019-11-07T20:00:05Z	16.59	14.17	13.03	12.56
2019-11-07T20:20:05Z	16.59	14.17	13.03	12.56
2019-11-07T20:40:05Z	16.59	14.17	13.03	12.56
2019-11-07T21:00:05Z	16.59	14.13	13.03	12.56
2019-11-07T21:20:05Z	16.59	14.13	13.03	12.56
2019-11-07T21:40:05Z	16.59	14.13	13	12.56
2019-11-07T22:00:05Z	16.54	14.13	13	12.56
2019-11-07T22:20:05Z	16.89	14.13	13	12.56
2019-11-07T22:40:05Z	22.09	14.57	13	12.56
2019-11-07T23:00:05Z	22.37	15.5	13.03	12.54
2019-11-07T23:20:05Z	22.48	15.53	14.15	12.68
2019-11-07T23:40:05Z	22.54	15.57	14.44	13.61
2019-11-08T00:00:05Z	22.59	15.57	14.5	13.74
2019-11-08T00:20:05Z	22.37	15.57	14.53	13.78
2019-11-08T00:40:05Z	21.16	15.57	14.53	13.78
2019-11-08T01:00:05Z	20.27	15.53	14.53	13.78
2019-11-08T01:20:05Z	19.11	15.53	14.5	13.78
2019-11-08T01:40:05Z	18.8	15.53	14.5	13.78
2019-11-08T02:00:05Z	18.67	15.53	14.5	13.78
2019-11-08T02:20:05Z	18.5	15.5	14.47	13.74
2019-11-08T02:40:05Z	18.41	15.5	14.47	13.71
2019-11-08T03:00:05Z	18.28	15.47	14.44	13.71
2019-11-08T03:20:05Z	18.19	15.47	14.4	13.68
2019-11-08T03:40:05Z	18.11	15.37	14.4	13.68
2019-11-08T04:00:05Z	18.06	15.17	14.4	13.65
2019-11-08T04:20:05Z	18.02	15.17	14.37	13.65
2019-11-08T04:40:05Z	17.98	15.1	14.37	13.61
2019-11-08T05:00:05Z	17.93	15.1	14.31	13.61
2019-11-08T05:20:05Z	17.89	15.07	14.31	13.61
2019-11-08T05:40:05Z	17.85	15.03	14.28	13.58
2019-11-08T06:00:05Z	17.8	15.03	14.28	13.58
2019-11-08T06:20:05Z	17.76	15	14.28	13.58
2019-11-08T06:40:05Z	17.72	15	14.28	13.55
2019-11-08T07:00:05Z	17.72	14.97	13.92	13.55
2019-11-08T07:20:05Z	17.67	14.8	13.89	13.52
2019-11-08T07:40:05Z	17.67	14.8	13.86	13.42
2019-11-08T08:00:05Z	17.63	14.77	13.86	13.42
2019-11-08T08:20:05Z	17.59	14.77	13.83	13.42
2019-11-08T08:40:05Z	17.59	14.73	13.79	13.39
2019-11-08T09:00:05Z	17.54	14.73	13.79	13.39
2019-11-08T09:20:05Z	17.54	14.7	13.76	13.39
2019-11-08T09:40:05Z	17.5	14.7	13.76	13.39
2019-11-08T10:00:05Z	17.5	14.67	13.73	13.36
2019-11-08T10:20:05Z	17.45	14.67	13.7	13.36
2019-11-08T10:40:05Z	17.41	14.67	13.7	13.36
2019-11-08T11:00:05Z	17.41	14.63	13.7	13.36
2019-11-08T11:20:05Z	17.37	14.63	13.66	13.32
2019-11-08T11:40:05Z	17.37	14.63	13.66	13.32
2019-11-08T12:00:05Z	17.32	14.6	13.63	13.32
2019-11-08T12:20:05Z	17.32	14.6	13.6	13.32
2019-11-08T12:40:05Z	17.28	14.6	13.6	13.32
2019-11-08T13:00:05Z	17.24	14.57	13.57	13.32
2019-11-08T13:20:05Z	17.24	14.57	13.57	13.29
2019-11-08T13:40:05Z	17.24	14.57	13.54	13.29
2019-11-08T14:00:05Z	17.19	14.53	13.54	13.29
2019-11-08T14:20:05Z	17.19	14.53	13.5	13.29
2019-11-08T14:40:05Z	17.15	14.53	13.5	13.26
2019-11-08T15:00:05Z	17.15	14.5	13.5	13.26
2019-11-08T15:20:05Z	17.11	14.5	13.47	13.26
2019-11-08T15:40:05Z	17.11	14.5	13.47	13.26
2019-11-08T16:00:05Z	17.11	14.5	13.47	13.26
2019-11-08T16:20:05Z	17.06	14.47	13.44	13.26
2019-11-08T16:40:05Z	17.06	14.47	13.44	13.26
2019-11-08T17:00:05Z	17.06	14.47	13.41	13.23
2019-11-08T17:20:05Z	17.06	14.43	13.41	13.01
2019-11-08T17:40:05Z	17.06	14.43	13.41	13.01
2019-11-08T18:00:05Z	17.02	14.43	13.41	12.98
2019-11-08T18:20:05Z	17.02	14.43	13.38	12.98
2019-11-08T18:40:05Z	17.02	14.4	13.38	12.98
2019-11-08T19:00:05Z	17.02	14.4	13.38	12.98
2019-11-08T19:20:05Z	17.02	14.4	13.38	12.98
2019-11-08T19:40:05Z	17.02	14.4	13.34	12.96
2019-11-08T20:00:05Z	16.98	14.4	13.34	12.96
2019-11-08T20:20:05Z	17.02	14.4	13.34	12.96
2019-11-08T20:40:05Z	17.02	14.37	13.31	12.96
2019-11-08T21:00:05Z	17.02	14.37	13.31	12.96
2019-11-08T21:20:05Z	17.02	14.37	13.31	12.82
2019-11-08T21:40:05Z	17.02	14.37	13.31	12.82
2019-11-08T22:00:05Z	17.02	14.37	13.28	12.82
2019-11-08T22:20:05Z	17.02	14.37	13.28	12.79
2019-11-08T22:40:05Z	17.02	14.37	13.28	12.79
2019-11-08T23:00:05Z	17.02	14.37	13.25	12.76
2019-11-08T23:20:05Z	17.02	14.37	13.25	12.73
2019-11-08T23:40:05Z	17.02	14.37	13.25	12.73
2019-11-09T00:00:05Z	17.02	14.37	13.25	12.73
2019-11-09T00:20:05Z	17.06	14.37	13.21	12.73
2019-11-09T00:40:05Z	17.06	14.37	13.21	12.73
2019-11-09T01:00:05Z	17.06	14.37	13.21	12.73
2019-11-09T01:20:05Z	17.06	14.37	13.21	12.7
2019-11-09T01:40:05Z	17.02	14.37	13.21	12.7
2019-11-09T02:00:05Z	17.02	14.37	13.21	12.7
2019-11-09T02:20:05Z	17.02	14.37	13.21	12.7
2019-11-09T02:40:05Z	17.02	14.37	13.18	12.7
2019-11-09T03:00:05Z	17.02	14.37	13.18	12.7
2019-11-09T03:20:05Z	17.02	14.37	13.18	12.7
2019-11-09T03:40:05Z	17.02	14.37	13.18	12.7
2019-11-09T04:00:05Z	17.02	14.37	13.18	12.68
2019-11-09T04:20:05Z	17.02	14.37	13.18	12.68
2019-11-09T04:40:05Z	17.02	14.37	13.18	12.68
2019-11-09T05:00:05Z	17.02	14.37	13.15	12.68
2019-11-09T05:20:05Z	17.02	14.33	13.15	12.68
2019-11-09T05:40:05Z	17.02	14.33	13.15	12.68
2019-11-09T06:00:05Z	17.02	14.33	13.15	12.68
2019-11-09T06:20:05Z	17.02	14.33	13.15	12.68
2019-11-09T06:40:05Z	17.02	14.33	13.15	12.68
2019-11-09T07:00:05Z	17.02	14.33	13.15	12.65
2019-11-09T07:20:05Z	17.02	14.33	13.15	12.65
2019-11-09T07:40:05Z	17.02	14.33	13.12	12.65
2019-11-09T08:00:05Z	17.02	14.33	13.12	12.65
2019-11-09T08:20:05Z	17.02	14.33	13.12	12.65
2019-11-09T08:40:05Z	17.02	14.33	13.12	12.65
2019-11-09T09:00:05Z	17.02	14.33	13.12	12.65
2019-11-09T09:20:05Z	17.02	14.33	13.12	12.65
2019-11-09T09:40:05Z	17.02	14.33	13.12	12.65
2019-11-09T10:00:05Z	17.02	14.33	13.12	12.65
2019-11-09T10:20:05Z	17.02	14.33	13.12	12.62
2019-11-09T10:40:05Z	17.02	14.33	13.12	12.62
2019-11-09T11:00:05Z	17.02	14.33	13.09	12.62
2019-11-09T11:20:05Z	17.02	14.33	13.09	12.62
2019-11-09T11:40:05Z	17.02	14.33	13.09	12.62
2019-11-09T12:00:05Z	17.02	14.33	13.09	12.62
2019-11-09T12:20:05Z	17.02	14.33	13.09	12.62
2019-11-09T12:40:05Z	17.02	14.33	13.09	12.62
2019-11-09T13:00:05Z	17.02	14.33	13.09	12.62
2019-11-09T13:20:05Z	17.02	14.33	13.09	12.62
2019-11-09T13:40:05Z	17.02	14.33	13.09	12.62
2019-11-09T14:00:05Z	17.02	14.33	13.09	12.62
2019-11-09T14:20:05Z	17.06	14.33	13.09	12.62
2019-11-09T14:40:05Z	17.06	14.33	13.06	12.62
2019-11-09T15:00:05Z	17.06	14.33	13.09	12.62
2019-11-09T15:20:05Z	17.06	14.33	13.06	12.62
2019-11-09T15:40:05Z	17.06	14.33	13.06	12.62
2019-11-09T16:00:05Z	17.06	14.33	13.06	12.62
2019-11-09T16:20:05Z	17.06	14.33	13.06	12.62
2019-11-09T16:40:05Z	17.06	14.33	13.06	12.59
2019-11-09T17:00:05Z	17.06	14.33	13.06	12.59
2019-11-09T17:20:05Z	17.06	14.33	13.06	12.59
2019-11-09T17:40:05Z	17.06	14.33	13.06	12.59
2019-11-09T18:00:05Z	17.06	14.33	13.06	12.59
2019-11-09T18:20:05Z	17.06	14.33	13.06	12.59
2019-11-09T18:40:05Z	17.02	14.33	13.06	12.59
2019-11-09T19:00:05Z	17.02	14.33	13.06	12.59
2019-11-09T19:20:05Z	17.02	14.33	13.06	12.59
2019-11-09T19:40:05Z	17.02	14.33	13.06	12.59
2019-11-09T20:00:05Z	17.02	14.33	13.06	12.59
2019-11-09T20:20:05Z	17.02	14.33	13.06	12.59
2019-11-09T20:40:05Z	17.02	14.33	13.06	12.59
2019-11-09T21:00:05Z	17.02	14.33	13.06	12.59
2019-11-09T21:20:05Z	17.02	14.33	13.06	12.59
2019-11-09T21:40:05Z	17.02	14.33	13.06	12.59
2019-11-09T22:00:05Z	17.02	14.33	13.06	12.59
2019-11-09T22:20:05Z	17.02	14.33	13.06	12.59
2019-11-09T22:40:05Z	16.98	14.33	13.06	12.59
2019-11-09T23:00:05Z	16.98	14.33	13.06	12.59
2019-11-09T23:20:05Z	16.98	14.33	13.03	12.59
2019-11-09T23:40:05Z	16.98	14.33	13.03	12.59
2019-11-10T00:00:05Z	16.98	14.33	13.03	12.59
2019-11-10T00:20:05Z	16.98	14.33	13.03	12.59
2019-11-10T00:40:05Z	16.98	14.33	13.03	12.59
2019-11-10T01:00:05Z	16.98	14.3	13.03	12.59
2019-11-10T01:20:05Z	16.93	14.3	13.03	12.56
2019-11-10T01:40:05Z	16.93	14.3	13.03	12.56
2019-11-10T02:00:05Z	16.93	14.3	13.03	12.56
2019-11-10T02:20:05Z	16.93	14.3	13.03	12.56
2019-11-10T02:40:05Z	16.93	14.3	13.03	12.56
2019-11-10T03:00:05Z	16.93	14.3	13.03	12.56
2019-11-10T03:20:05Z	16.93	14.3	13.03	12.56
2019-11-10T03:40:05Z	16.93	14.3	13.03	12.56
2019-11-10T04:00:05Z	16.89	14.3	13.03	12.56
2019-11-10T04:20:05Z	16.89	14.3	13.03	12.56
2019-11-10T04:40:05Z	16.89	14.3	13.03	12.56
2019-11-10T05:00:05Z	16.89	14.3	13	12.56
2019-11-10T05:20:05Z	16.89	14.3	13	12.56
2019-11-10T05:40:05Z	16.89	14.3	13	12.56
2019-11-10T06:00:05Z	16.89	14.27	13	12.56
2019-11-10T06:20:05Z	16.89	14.27	13	12.56
2019-11-10T06:40:05Z	16.89	14.27	13	12.56
2019-11-10T07:00:05Z	16.89	14.27	13	12.56
2019-11-10T07:20:05Z	16.89	14.27	13	12.56
2019-11-10T07:40:05Z	16.85	14.27	13	12.56
2019-11-10T08:00:05Z	16.85	14.27	13	12.56
2019-11-10T08:20:05Z	16.85	14.27	13	12.56
2019-11-10T08:40:05Z	16.85	14.27	12.98	12.56
2019-11-10T09:00:05Z	16.85	14.27	12.98	12.56
2019-11-10T09:20:05Z	16.8	14.27	12.98	12.54
2019-11-10T09:40:05Z	16.8	14.23	12.98	12.54
2019-11-10T10:00:05Z	16.8	14.23	12.98	12.54
2019-11-10T10:20:05Z	16.8	14.23	12.98	12.54
2019-11-10T10:40:05Z	16.8	14.23	12.98	12.54
2019-11-10T11:00:05Z	16.8	14.23	12.98	12.54
2019-11-10T11:20:05Z	16.76	14.23	12.98	12.54
2019-11-10T11:40:05Z	16.76	14.23	12.95	12.54
2019-11-10T12:00:05Z	16.76	14.23	12.95	12.54
2019-11-10T12:20:05Z	16.76	14.23	12.95	12.54
2019-11-10T12:40:05Z	16.76	14.23	12.95	12.54
2019-11-10T13:00:05Z	16.72	14.23	12.95	12.54
2019-11-10T13:20:05Z	16.72	14.23	12.95	12.54
2019-11-10T13:40:05Z	16.72	14.2	12.95	12.54
2019-11-10T14:00:05Z	16.67	14.2	12.95	12.54
2019-11-10T14:20:05Z	16.67	14.2	12.95	12.54
2019-11-10T14:40:05Z	16.67	14.2	12.95	12.54
2019-11-10T15:00:05Z	16.67	14.2	12.95	12.54
2019-11-10T15:20:05Z	16.67	14.2	12.92	12.54
2019-11-10T15:40:05Z	16.67	14.2	12.92	12.54
2019-11-10T16:00:05Z	16.63	14.2	12.92	12.54
2019-11-10T16:20:05Z	16.63	14.2	12.92	12.54
2019-11-10T16:40:05Z	16.63	14.2	12.92	12.54
2019-11-10T17:00:05Z	16.63	14.2	12.92	12.54
2019-11-10T17:20:05Z	16.63	14.17	12.92	12.54
2019-11-10T17:40:05Z	16.63	14.17	12.92	12.54
2019-11-10T18:00:05Z	16.63	14.17	12.92	12.51
2019-11-10T18:20:05Z	16.63	14.17	12.89	12.51
2019-11-10T18:40:05Z	16.63	14.17	12.89	12.51
2019-11-10T19:00:05Z	16.63	14.17	12.89	12.51
2019-11-10T19:20:05Z	16.63	14.17	12.89	12.51
2019-11-10T19:40:05Z	16.63	14.17	12.89	12.51
2019-11-10T20:00:05Z	16.63	14.17	12.89	12.51
2019-11-10T20:20:05Z	16.59	14.17	12.87	12.51
2019-11-10T20:40:05Z	16.59	14.17	12.87	12.51
2019-11-10T21:00:05Z	16.59	14.13	12.87	12.51
2019-11-10T21:20:05Z	16.59	14.13	12.87	12.51
2019-11-10T21:40:05Z	16.59	14.13	12.87	12.51
2019-11-10T22:00:05Z	16.59	14.13	12.87	12.51
2019-11-10T22:20:05Z	16.59	14.13	12.87	12.51
2019-11-10T22:40:05Z	16.59	14.13	12.87	12.51
2019-11-10T23:00:05Z	16.59	14.13	12.84	12.48
2019-11-10T23:20:05Z	16.59	14.13	12.84	12.48
2019-11-10T23:40:05Z	16.59	14.13	12.84	12.48
2019-11-11T00:00:05Z	16.54	14.13	12.84	12.48
2019-11-11T00:20:05Z	16.54	14.13	12.84	12.48
2019-11-11T00:40:05Z	16.54	14.13	12.84	12.48
2019-11-11T01:00:05Z	16.54	14.13	12.84	12.48
2019-11-11T01:20:05Z	16.54	14.1	12.81	12.48
2019-11-11T01:40:05Z	16.54	14.1	12.81	12.48
2019-11-11T02:00:05Z	16.54	14.1	12.81	12.48
2019-11-11T02:20:05Z	16.54	14.1	12.81	12.48
2019-11-11T02:40:05Z	16.54	14.1	12.81	12.48
2019-11-11T03:00:05Z	16.54	14.1	12.81	12.48
2019-11-11T03:20:05Z	16.54	14.1	12.81	12.48
2019-11-11T03:40:05Z	16.5	14.1	12.81	12.48
2019-11-11T04:00:05Z	16.5	14.1	12.78	12.45
2019-11-11T04:20:05Z	16.5	14.1	12.78	12.45
2019-11-11T04:40:05Z	16.5	14.1	12.78	12.45
2019-11-11T05:00:05Z	16.5	14.1	12.78	12.45
2019-11-11T05:20:05Z	16.5	14.1	12.78	12.45
2019-11-11T05:40:05Z	16.5	14.07	12.78	12.45
2019-11-11T06:00:05Z	16.5	14.07	12.78	12.45
2019-11-11T06:20:05Z	16.5	14.07	12.78	12.45
2019-11-11T06:40:05Z	16.5	14.07	12.78	12.45
2019-11-11T07:00:05Z	16.5	14.07	12.75	12.45
2019-11-11T07:20:05Z	16.5	14.07	12.75	12.45
2019-11-11T07:40:05Z	16.46	14.07	12.75	12.45
2019-11-11T08:00:05Z	16.46	14.07	12.75	12.45
2019-11-11T08:20:05Z	16.46	14.07	12.75	12.45
2019-11-11T08:40:05Z	16.46	14.07	12.75	12.45
2019-11-11T09:00:05Z	16.46	14.07	12.75	12.45
2019-11-11T09:20:05Z	16.46	14.03	12.73	12.45
2019-11-11T09:40:05Z	16.46	14.03	12.73	12.43
2019-11-11T10:00:05Z	16.46	14.03	12.73	12.43
2019-11-11T10:20:05Z	16.46	14.03	12.73	12.43
2019-11-11T10:40:05Z	16.41	14.03	12.73	12.43
2019-11-11T11:00:05Z	16.41	14.03	12.73	12.43
2019-11-11T11:20:05Z	16.41	14.03	12.73	12.43
2019-11-11T11:40:05Z	16.41	14.03	12.7	12.43
2019-11-11T12:00:05Z	16.41	14	12.7	12.43
2019-11-11T12:20:05Z	16.37	14	12.7	12.43
2019-11-11T12:40:05Z	16.37	14	12.7	12.43
2019-11-11T13:00:05Z	16.37	14	12.7	12.43
2019-11-11T13:20:05Z	16.37	14	12.7	12.43
2019-11-11T13:40:05Z	16.37	14	12.7	12.43
2019-11-11T14:00:05Z	16.32	14	12.7	12.43
2019-11-11T14:20:05Z	16.32	14	12.67	12.4
2019-11-11T14:40:05Z	16.32	14	12.67	12.4
2019-11-11T15:00:05Z	16.32	14	12.67	12.4
2019-11-11T15:20:05Z	16.32	14	12.67	12.4
2019-11-11T15:40:05Z	16.32	13.97	12.67	12.4
2019-11-11T16:00:05Z	16.32	13.97	12.67	12.4
2019-11-11T16:20:05Z	16.32	13.97	12.67	12.4
2019-11-11T16:40:05Z	16.28	13.97	12.67	12.4
2019-11-11T17:00:05Z	16.28	13.97	12.67	12.4
2019-11-11T17:20:05Z	16.28	13.97	12.64	12.4
2019-11-11T17:40:05Z	16.28	13.97	12.64	12.4
2019-11-11T18:00:05Z	16.28	13.97	12.64	12.4
2019-11-11T18:20:05Z	16.28	13.97	12.64	12.4
2019-11-11T18:40:05Z	16.28	13.97	12.64	12.4
2019-11-11T19:00:05Z	16.28	13.97	12.64	12.37
2019-11-11T19:20:05Z	16.28	13.97	12.64	12.37
2019-11-11T19:40:05Z	16.28	13.97	12.62	12.37
2019-11-11T20:00:05Z	16.28	13.93	12.62	12.37
2019-11-11T20:20:05Z	16.28	13.93	12.62	12.37
2019-11-11T20:40:05Z	16.28	13.93	12.62	12.37
2019-11-11T21:00:05Z	16.28	13.93	12.62	12.37
2019-11-11T21:20:05Z	16.28	13.93	12.62	12.37
2019-11-11T21:40:05Z	16.28	13.93	12.62	12.37
2019-11-11T22:00:05Z	16.28	13.93	12.62	12.37
2019-11-11T22:20:05Z	16.28	13.93	12.62	12.37
2019-11-11T22:40:05Z	16.28	13.93	12.62	12.37
2019-11-11T23:00:05Z	16.28	13.93	12.59	12.37
2019-11-11T23:20:05Z	16.24	13.93	12.59	12.37
2019-11-11T23:40:05Z	16.24	13.93	12.59	12.37
2019-11-12T00:00:05Z	16.24	13.9	12.59	12.34
2019-11-12T00:20:05Z	16.24	13.9	12.59	12.34
2019-11-12T00:40:05Z	16.24	13.9	12.59	12.34
2019-11-12T01:00:05Z	16.24	13.9	12.59	12.34
2019-11-12T01:20:05Z	16.24	13.9	12.59	12.34
2019-11-12T01:40:05Z	16.24	13.9	12.59	12.34
2019-11-12T02:00:05Z	16.24	13.9	12.59	12.34
2019-11-12T02:20:05Z	16.24	13.9	12.56	12.34
2019-11-12T02:40:05Z	16.24	13.9	12.56	12.34
2019-11-12T03:00:05Z	16.24	13.9	12.56	12.34
2019-11-12T03:20:05Z	16.24	13.9	12.56	12.34
2019-11-12T03:40:05Z	16.24	13.9	12.56	12.34
2019-11-12T04:00:05Z	16.2	13.9	12.56	12.34
2019-11-12T04:20:05Z	16.2	13.87	12.56	12.31
2019-11-12T04:40:05Z	16.2	13.87	12.56	12.31
2019-11-12T05:00:05Z	16.2	13.87	12.53	12.31
2019-11-12T05:20:05Z	16.2	13.87	12.53	12.31
2019-11-12T05:40:05Z	16.2	13.87	12.53	12.31
2019-11-12T06:00:05Z	16.2	13.87	12.53	12.31
2019-11-12T06:20:05Z	16.2	13.87	12.53	12.31
2019-11-12T06:40:05Z	16.2	13.87	12.53	12.31
2019-11-12T07:00:05Z	16.15	13.87	12.53	12.31
2019-11-12T07:20:05Z	16.15	13.87	12.53	12.31
2019-11-12T07:40:05Z	16.15	13.87	12.53	12.31
2019-11-12T08:00:05Z	16.15	13.87	12.53	12.31
2019-11-12T08:20:05Z	16.15	13.83	12.5	12.31
2019-11-12T08:40:05Z	16.15	13.83	12.5	12.31
2019-11-12T09:00:05Z	16.15	13.83	12.5	12.31
2019-11-12T09:20:05Z	16.11	13.83	12.5	12.31
2019-11-12T09:40:05Z	16.11	13.83	12.5	12.31
2019-11-12T10:00:05Z	16.11	13.83	12.5	12.31
2019-11-12T10:20:05Z	16.11	13.83	12.5	12.31
2019-11-12T10:40:05Z	16.11	13.83	12.5	12.31
2019-11-12T11:00:05Z	16.11	13.83	12.5	12.31
2019-11-12T11:20:05Z	16.08	13.83	12.5	12.29
2019-11-12T11:40:05Z	16.08	13.83	12.48	12.29
2019-11-12T12:00:05Z	16.08	13.8	12.48	12.29
2019-11-12T12:20:05Z	16.08	13.8	12.48	12.29
2019-11-12T12:40:05Z	16.08	13.8	12.48	12.29
2019-11-12T13:00:05Z	16.08	13.8	12.48	12.29
2019-11-12T13:20:05Z	16.08	13.8	12.48	12.29
2019-11-12T13:40:05Z	16.05	13.8	12.48	12.29
2019-11-12T14:00:05Z	16.05	13.8	12.48	12.29
2019-11-12T14:20:05Z	16.05	13.8	12.48	12.29
2019-11-12T14:40:05Z	16.05	13.8	12.48	12.29
2019-11-12T15:00:05Z	16.05	13.8	12.48	12.29
2019-11-12T15:20:05Z	16.05	13.8	12.48	12.29
2019-11-12T15:40:05Z	16.05	13.77	12.45	12.29
2019-11-12T16:00:05Z	16.05	13.77	12.45	12.29
2019-11-12T16:20:05Z	16.01	13.77	12.45	12.29
2019-11-12T16:40:05Z	16.01	13.77	12.45	12.29
2019-11-12T17:00:05Z	16.01	13.77	12.45	12.29
2019-11-12T17:20:05Z	16.01	13.77	12.45	12.29
2019-11-12T17:40:05Z	16.01	13.77	12.45	12.26
2019-11-12T18:00:05Z	16.01	13.77	12.45	12.26
2019-11-12T18:20:05Z	16.01	13.77	12.45	12.26
2019-11-12T18:40:05Z	16.01	13.77	12.45	12.26
2019-11-12T19:00:05Z	16.01	13.77	12.42	12.26
2019-11-12T19:20:05Z	16.01	13.77	12.42	12.26
2019-11-12T19:40:05Z	16.01	13.77	12.42	12.26
2019-11-12T20:00:05Z	16.01	13.77	12.42	12.26
2019-11-12T20:20:05Z	16.01	13.73	12.42	12.26
2019-11-12T20:40:05Z	16.01	13.73	12.42	12.26
2019-11-12T21:00:05Z	16.01	13.73	12.42	12.26
2019-11-12T21:20:05Z	15.98	13.73	12.42	12.26
2019-11-12T21:40:05Z	15.98	13.73	12.42	12.26
2019-11-12T22:00:05Z	15.98	13.73	12.42	12.26
2019-11-12T22:20:05Z	15.98	13.73	12.39	12.26
2019-11-12T22:40:05Z	15.98	13.73	12.39	12.26
2019-11-12T23:00:05Z	15.98	13.73	12.39	12.23
2019-11-12T23:20:05Z	15.98	13.73	12.39	12.23
2019-11-12T23:40:05Z	15.98	13.73	12.39	12.23
2019-11-13T00:00:05Z	15.98	13.73	12.39	12.23
2019-11-13T00:20:05Z	15.98	13.73	12.39	12.23
2019-11-13T00:40:05Z	15.98	13.7	12.39	12.23
2019-11-13T01:00:05Z	15.98	13.7	12.39	12.23
2019-11-13T01:20:05Z	15.98	13.7	12.39	12.23
2019-11-13T01:40:05Z	15.95	13.7	12.39	12.23
2019-11-13T02:00:05Z	15.98	13.7	12.37	12.23
2019-11-13T02:20:05Z	15.95	13.7	12.37	12.23
2019-11-13T02:40:05Z	15.95	13.7	12.37	12.23
2019-11-13T03:00:05Z	15.95	13.7	12.37	12.23
2019-11-13T03:20:05Z	15.95	13.7	12.37	12.23
2019-11-13T03:40:05Z	15.95	13.7	12.37	12.23
2019-11-13T04:00:05Z	15.95	13.7	12.37	12.23
2019-11-13T04:20:05Z	15.95	13.7	12.37	12.23
2019-11-13T04:40:05Z	15.95	13.7	12.37	12.23
2019-11-13T05:00:05Z	15.95	13.7	12.37	12.2
2019-11-13T05:20:05Z	15.95	13.7	12.37	12.2
2019-11-13T05:40:05Z	15.95	13.7	12.34	12.2
2019-11-13T06:00:05Z	15.95	13.67	12.34	12.2
2019-11-13T06:20:05Z	15.95	13.67	12.34	12.2
2019-11-13T06:40:05Z	15.95	13.67	12.34	12.2
2019-11-13T07:00:05Z	15.91	13.67	12.34	12.2
2019-11-13T07:20:05Z	15.91	13.67	12.34	12.2
2019-11-13T07:40:05Z	15.91	13.67	12.34	12.2
2019-11-13T08:00:05Z	15.91	13.67	12.34	12.2
2019-11-13T08:20:05Z	15.91	13.67	12.34	12.2
2019-11-13T08:40:05Z	15.91	13.67	12.34	12.2
2019-11-13T09:00:05Z	15.91	13.67	12.34	12.2
2019-11-13T09:20:05Z	15.91	13.67	12.31	12.2
2019-11-13T09:40:05Z	15.91	13.63	12.31	12.2
2019-11-13T10:00:05Z	15.91	13.63	12.31	12.2
2019-11-13T10:20:05Z	15.88	13.63	12.31	12.2
2019-11-13T10:40:05Z	15.88	13.63	12.31	12.2
2019-11-13T11:00:05Z	15.88	13.63	12.31	12.17
2019-11-13T11:20:05Z	15.88	13.63	12.31	12.17
2019-11-13T11:40:05Z	15.88	13.63	12.31	12.17
2019-11-13T12:00:05Z	15.88	13.63	12.31	12.17
2019-11-13T12:20:05Z	15.88	13.63	12.31	12.17
2019-11-13T12:40:05Z	15.88	13.63	12.31	12.17
2019-11-13T13:00:05Z	15.85	13.63	12.28	12.17
2019-11-13T13:20:05Z	15.85	13.6	12.28	12.17
2019-11-13T13:40:05Z	15.85	13.6	12.28	12.17
2019-11-13T14:00:05Z	15.85	13.6	12.28	12.17
2019-11-13T14:20:05Z	15.85	13.6	12.28	12.17
2019-11-13T14:40:05Z	15.85	13.6	12.28	12.17
2019-11-13T15:00:05Z	15.85	13.6	12.28	12.17
2019-11-13T15:20:05Z	15.81	13.6	12.28	12.17
2019-11-13T15:40:05Z	15.81	13.6	12.28	12.17
2019-11-13T16:00:05Z	15.81	13.6	12.28	12.17
2019-11-13T16:20:05Z	15.81	13.6	12.28	12.17
2019-11-13T16:40:05Z	15.81	13.6	12.28	12.17
2019-11-13T17:00:05Z	15.81	13.6	12.28	12.17
2019-11-13T17:20:05Z	15.81	13.6	12.25	12.17
2019-11-13T17:40:05Z	15.81	13.57	12.25	12.17
2019-11-13T18:00:05Z	15.81	13.57	12.25	12.17
2019-11-13T18:20:05Z	15.81	13.57	12.25	12.17
2019-11-13T18:40:05Z	15.81	13.57	12.25	12.14
2019-11-13T19:00:05Z	15.81	13.57	12.25	12.14
2019-11-13T19:20:05Z	15.81	13.57	12.25	12.17
2019-11-13T19:40:05Z	15.81	13.57	12.25	12.14
2019-11-13T20:00:05Z	15.81	13.57	12.25	12.14
2019-11-13T20:20:05Z	15.81	13.57	12.25	12.14
2019-11-13T20:40:05Z	15.81	13.57	12.25	12.14
2019-11-13T21:00:05Z	15.81	13.57	12.25	12.14
2019-11-13T21:20:05Z	15.81	13.57	12.22	12.14
2019-11-13T21:40:05Z	15.81	13.57	12.22	12.14
2019-11-13T22:00:05Z	15.81	13.57	12.22	12.14
2019-11-13T22:20:05Z	15.81	13.57	12.22	12.14
2019-11-13T22:40:05Z	15.81	13.57	12.22	12.14
2019-11-13T23:00:05Z	15.81	13.57	12.22	12.14
2019-11-13T23:20:05Z	15.81	13.57	12.22	12.14
2019-11-13T23:40:05Z	15.78	13.53	12.22	12.14
2019-11-14T00:00:05Z	15.78	13.53	12.22	12.14
2019-11-14T00:20:05Z	15.78	13.53	12.2	12.14
2019-11-14T00:40:05Z	15.78	13.53	12.2	12.14
2019-11-14T01:00:05Z	15.78	13.53	12.2	12.14
2019-11-14T01:20:05Z	15.78	13.53	12.2	12.14
2019-11-14T01:40:05Z	15.78	13.53	12.2	12.14
2019-11-14T02:00:05Z	15.78	13.53	12.2	12.14
2019-11-14T02:20:05Z	15.78	13.53	12.2	12.14
2019-11-14T02:40:05Z	15.78	13.53	12.2	12.12
2019-11-14T03:00:05Z	15.78	13.53	12.2	12.12
2019-11-14T03:20:05Z	15.78	13.53	12.2	12.12
2019-11-14T03:40:05Z	15.75	13.53	12.2	12.12
2019-11-14T04:00:05Z	15.75	13.53	12.2	12.12
2019-11-14T04:20:05Z	15.75	13.5	12.2	12.12
2019-11-14T04:40:05Z	15.75	13.5	12.2	12.12
2019-11-14T05:00:05Z	15.75	13.5	12.17	12.12
2019-11-14T05:20:05Z	15.75	13.5	12.17	12.12
2019-11-14T05:40:05Z	15.75	13.5	12.17	12.12
2019-11-14T06:00:05Z	15.75	13.5	12.17	12.12
2019-11-14T06:20:05Z	15.75	13.5	12.17	12.12
2019-11-14T06:40:05Z	15.75	13.5	12.17	12.12
2019-11-14T07:00:05Z	15.75	13.5	12.17	12.12
2019-11-14T07:20:05Z	15.75	13.5	12.17	12.12
2019-11-14T07:40:05Z	15.75	13.5	12.17	12.12
2019-11-14T08:00:05Z	15.75	13.5	12.17	12.12
2019-11-14T08:20:05Z	15.75	13.5	12.17	12.12
2019-11-14T08:40:05Z	15.75	13.5	12.17	12.12
2019-11-14T09:00:05Z	15.71	13.5	12.17	12.12
2019-11-14T09:20:05Z	15.71	13.47	12.17	12.12
2019-11-14T09:40:05Z	15.71	13.47	12.14	12.12
2019-11-14T10:00:05Z	15.71	13.47	12.14	12.12
2019-11-14T10:20:05Z	15.71	13.47	12.14	12.12
2019-11-14T10:40:05Z	15.71	13.47	12.14	12.12
2019-11-14T11:00:05Z	15.71	13.47	12.14	12.12
2019-11-14T11:20:05Z	15.71	13.47	12.14	12.12
2019-11-14T11:40:05Z	15.71	13.47	12.14	12.12
2019-11-14T12:00:05Z	15.71	13.47	12.14	12.12
2019-11-14T12:20:05Z	15.68	13.47	12.14	12.12
2019-11-14T12:40:05Z	15.68	13.47	12.14	12.12
2019-11-14T13:00:05Z	15.68	13.47	12.14	12.12
2019-11-14T13:20:05Z	15.68	13.47	12.14	12.12
2019-11-14T13:40:05Z	15.68	13.43	12.14	12.12
2019-11-14T14:00:05Z	15.64	13.43	12.14	12.12
2019-11-14T14:20:05Z	15.64	13.43	12.11	12.09
2019-11-14T14:40:05Z	15.64	13.43	12.11	12.09
2019-11-14T15:00:05Z	15.64	13.43	12.11	12.09
2019-11-14T15:20:05Z	15.64	13.43	12.11	12.09
2019-11-14T15:40:05Z	15.64	13.43	12.11	12.09
2019-11-14T16:00:05Z	15.64	13.43	12.11	12.09
2019-11-14T16:20:05Z	15.64	13.43	12.11	12.09
2019-11-14T16:40:05Z	15.64	13.43	12.11	12.09
2019-11-14T17:00:05Z	15.64	13.43	12.11	12.09
2019-11-14T17:20:05Z	15.64	13.43	12.11	12.09
2019-11-14T17:40:05Z	15.64	13.43	12.11	12.09
2019-11-14T18:00:05Z	15.64	13.43	12.11	12.09
2019-11-14T18:20:05Z	15.64	13.4	12.11	12.09
2019-11-14T18:40:05Z	15.64	13.4	12.11	12.09
2019-11-14T19:00:05Z	15.64	13.4	12.11	12.09
2019-11-14T19:20:05Z	15.64	13.4	12.09	12.09
2019-11-14T19:40:05Z	15.64	13.4	12.09	12.09
2019-11-14T20:00:05Z	15.64	13.4	12.09	12.09
2019-11-14T20:20:05Z	15.64	13.4	12.09	12.09
2019-11-14T20:40:05Z	15.64	13.4	12.09	12.09
2019-11-14T21:00:05Z	15.61	13.4	12.09	12.09
2019-11-14T21:20:05Z	15.61	13.4	12.09	12.09
2019-11-14T21:40:05Z	15.61	13.4	12.09	12.06
2019-11-14T22:00:05Z	15.61	13.4	12.09	12.06
2019-11-14T22:20:05Z	15.61	13.4	12.09	12.06
2019-11-14T22:40:05Z	15.61	13.4	12.09	12.06
2019-11-14T23:00:05Z	15.61	13.4	12.06	12.06
2019-11-14T23:20:05Z	15.61	13.4	12.06	12.06
2019-11-14T23:40:05Z	15.61	13.4	12.06	12.06
2019-11-15T00:00:05Z	15.61	13.37	12.06	12.06
2019-11-15T00:20:05Z	15.61	13.37	12.06	12.06
2019-11-15T00:40:05Z	15.61	13.37	12.06	12.06
2019-11-15T01:00:05Z	15.61	13.37	12.06	12.06
2019-11-15T01:20:05Z	15.61	13.37	12.06	12.06
2019-11-15T01:40:05Z	15.61	13.37	12.06	12.06
2019-11-15T02:00:05Z	15.61	13.37	12.06	12.06
2019-11-15T02:20:05Z	15.58	13.37	12.06	12.06
2019-11-15T02:40:05Z	15.58	13.37	12.06	12.06
2019-11-15T03:00:05Z	15.58	13.37	12.03	12.06
2019-11-15T03:20:05Z	15.58	13.37	12.03	12.06
2019-11-15T03:40:05Z	15.58	13.37	12.03	12.06
2019-11-15T04:00:05Z	15.58	13.37	12.03	12.06
2019-11-15T04:20:05Z	15.58	13.33	12.03	12.03
2019-11-15T04:40:05Z	15.58	13.33	12.03	12.03
2019-11-15T05:00:05Z	15.58	13.33	12.03	12.03
2019-11-15T05:20:05Z	15.58	13.33	12.03	12.03
2019-11-15T05:40:05Z	15.58	13.33	12.03	12.03
2019-11-15T06:00:05Z	15.54	13.33	12.03	12.03
2019-11-15T06:20:05Z	15.54	13.33	12.03	12.03
2019-11-15T06:40:05Z	15.54	13.33	12.03	12.03
2019-11-15T07:00:05Z	15.54	13.33	12.03	12.03
2019-11-15T07:20:05Z	15.54	13.33	12.03	12.03
2019-11-15T07:40:05Z	15.54	13.33	12.03	12.03
2019-11-15T08:00:05Z	15.54	13.33	12.03	12.03
2019-11-15T08:20:05Z	15.54	13.33	12	12.03
2019-11-15T08:40:05Z	15.54	13.33	12	12.03
2019-11-15T09:00:05Z	15.54	13.3	12	12.03
2019-11-15T09:20:05Z	15.54	13.3	12	12.03
2019-11-15T09:40:05Z	15.51	13.3	12	12.03
2019-11-15T10:00:05Z	15.51	13.3	12	12.03
2019-11-15T10:20:05Z	15.51	13.3	12	12.01
2019-11-15T10:40:05Z	15.51	13.3	12	12.01
2019-11-15T11:00:05Z	15.51	13.3	12	12.01
2019-11-15T11:20:05Z	15.51	13.3	12	12.01
2019-11-15T11:40:05Z	15.51	13.3	12	12.01
2019-11-15T12:00:05Z	15.51	13.3	12	12.01
2019-11-15T12:20:05Z	15.51	13.3	12	12.01
2019-11-15T12:40:05Z	15.48	13.3	11.97	12.01
2019-11-15T13:00:05Z	15.48	13.27	11.97	12.01
2019-11-15T13:20:05Z	15.48	13.27	11.97	12.01
2019-11-15T13:40:05Z	15.48	13.27	11.97	12.01
2019-11-15T14:00:05Z	15.48	13.27	11.97	12.01
2019-11-15T14:20:05Z	15.48	13.27	11.97	12.01
2019-11-15T14:40:05Z	15.48	13.27	11.97	12.01
2019-11-15T15:00:05Z	15.44	13.27	11.97	12.01
2019-11-15T15:20:05Z	15.44	13.27	11.97	12.01
2019-11-15T15:40:05Z	15.44	13.27	11.97	12.01
2019-11-15T16:00:05Z	15.44	13.27	11.97	12.01
2019-11-15T16:20:05Z	15.44	13.27	11.97	12.01
2019-11-15T16:40:05Z	15.44	13.27	11.97	12.01
2019-11-15T17:00:05Z	15.44	13.27	11.97	11.98
2019-11-15T17:20:05Z	15.44	13.27	11.95	11.98
2019-11-15T17:40:05Z	15.44	13.23	11.95	11.98
2019-11-15T18:00:05Z	15.44	13.23	11.95	11.98
2019-11-15T18:20:05Z	15.44	13.23	11.95	11.98
2019-11-15T18:40:05Z	15.41	13.23	11.95	11.98
2019-11-15T19:00:05Z	15.41	13.23	11.95	11.98
2019-11-15T19:20:05Z	15.41	13.23	11.95	11.98
2019-11-15T19:40:05Z	15.41	13.23	11.95	11.98
2019-11-15T20:00:05Z	15.41	13.23	11.95	11.98
2019-11-15T20:20:05Z	15.41	13.23	11.95	11.98
2019-11-15T20:40:05Z	15.41	13.23	11.95	11.98
2019-11-15T21:00:05Z	15.41	13.23	11.95	11.98
2019-11-15T21:20:05Z	15.41	13.23	11.95	11.98
2019-11-15T21:40:05Z	15.41	13.23	11.95	11.98
2019-11-15T22:00:05Z	15.41	13.23	11.95	11.98
2019-11-15T22:20:05Z	15.41	13.23	11.92	11.98
2019-11-15T22:40:05Z	15.41	13.23	11.92	11.98
2019-11-15T23:00:05Z	15.41	13.23	11.92	11.98
2019-11-15T23:20:05Z	15.38	13.2	11.92	11.98
2019-11-15T23:40:05Z	15.38	13.2	11.92	11.98
2019-11-16T00:00:05Z	15.38	13.2	11.92	11.98
2019-11-16T00:20:05Z	15.38	13.2	11.92	11.95
2019-11-16T00:40:05Z	15.38	13.2	11.92	11.95
2019-11-16T01:00:05Z	15.38	13.2	11.92	11.95
2019-11-16T01:20:05Z	15.38	13.2	11.92	11.95
2019-11-16T01:40:05Z	15.38	13.2	11.92	11.95
2019-11-16T02:00:05Z	15.38	13.2	11.92	11.95
2019-11-16T02:20:05Z	15.38	13.2	11.92	11.95
2019-11-16T02:40:05Z	15.38	13.2	11.92	11.95
2019-11-16T03:00:05Z	15.38	13.2	11.92	11.95
2019-11-16T03:20:05Z	15.38	13.2	11.89	11.95
2019-11-16T03:40:05Z	15.38	13.2	11.89	11.95
2019-11-16T04:00:05Z	15.38	13.2	11.89	11.95
2019-11-16T04:20:05Z	15.38	13.17	11.89	11.95
2019-11-16T04:40:05Z	15.38	13.17	11.89	11.95
2019-11-16T05:00:05Z	15.38	13.17	11.89	11.95
2019-11-16T05:20:05Z	15.34	13.17	11.89	11.95
2019-11-16T05:40:05Z	15.38	13.17	11.89	11.95
2019-11-16T06:00:05Z	15.38	13.17	11.89	11.92
2019-11-16T06:20:05Z	15.38	13.17	11.89	11.92
2019-11-16T06:40:05Z	15.38	13.17	11.89	11.92
2019-11-16T07:00:05Z	15.38	13.17	11.89	11.92
2019-11-16T07:20:05Z	15.41	13.17	11.89	11.92
2019-11-16T07:40:05Z	15.44	13.17	11.89	11.92
2019-11-16T08:00:05Z	15.44	13.17	11.86	11.92
2019-11-16T08:20:05Z	15.48	13.17	11.86	11.92
2019-11-16T08:40:05Z	15.48	13.17	11.86	11.92
2019-11-16T09:00:05Z	15.48	13.17	11.86	11.92
2019-11-16T09:20:05Z	15.51	13.17	11.86	11.92
2019-11-16T09:40:05Z	15.51	13.17	11.86	11.92
2019-11-16T10:00:05Z	15.51	13.17	11.86	11.92
2019-11-16T10:20:05Z	15.51	13.17	11.86	11.92
2019-11-16T10:40:05Z	15.54	13.17	11.86	11.92
2019-11-16T11:00:05Z	15.54	13.17	11.86	11.92
2019-11-16T11:20:05Z	15.54	13.17	11.86	11.92
2019-11-16T11:40:05Z	15.54	13.17	11.86	11.92
2019-11-16T12:00:05Z	15.54	13.17	11.86	11.92
2019-11-16T12:20:05Z	15.54	13.17	11.86	11.92
2019-11-16T12:40:05Z	15.58	13.17	11.86	11.92
2019-11-16T13:00:05Z	15.58	13.17	11.84	11.92
2019-11-16T13:20:05Z	15.58	13.17	11.84	11.92
2019-11-16T13:40:05Z	15.58	13.17	11.84	11.92
2019-11-16T14:00:05Z	15.58	13.17	11.84	11.92
2019-11-16T14:20:05Z	15.58	13.17	11.84	11.92
2019-11-16T14:40:05Z	15.58	13.17	11.84	11.92
2019-11-16T15:00:05Z	15.58	13.17	11.84	11.92
2019-11-16T15:20:05Z	15.58	13.17	11.84	11.92
2019-11-16T15:40:05Z	15.58	13.17	11.84	11.92
2019-11-16T16:00:05Z	15.58	13.17	11.84	11.92
2019-11-16T16:20:05Z	15.58	13.17	11.84	11.92
2019-11-16T16:40:05Z	15.61	13.17	11.84	11.92
2019-11-16T17:00:05Z	15.61	13.17	11.84	11.92
2019-11-16T17:20:05Z	15.61	13.17	11.84	11.92
2019-11-16T17:40:05Z	15.61	13.17	11.84	11.92
2019-11-16T18:00:05Z	15.61	13.17	11.84	11.92
2019-11-16T18:20:05Z	15.61	13.17	11.84	11.92
2019-11-16T18:40:05Z	15.61	13.17	11.84	11.92
2019-11-16T19:00:05Z	15.61	13.17	11.84	11.92
2019-11-16T19:20:05Z	15.61	13.17	11.84	11.92
2019-11-16T19:40:05Z	15.61	13.17	11.84	11.92
2019-11-16T20:00:05Z	15.61	13.17	11.84	11.92
2019-11-16T20:20:05Z	15.61	13.2	11.84	11.92
2019-11-16T20:40:05Z	15.61	13.2	11.84	11.92
2019-11-16T21:00:05Z	15.61	13.2	11.84	11.92
2019-11-16T21:20:05Z	15.61	13.2	11.84	11.92
2019-11-16T21:40:05Z	15.61	13.2	11.84	11.92
2019-11-16T22:00:05Z	15.64	13.2	11.84	11.92
2019-11-16T22:20:05Z	15.64	13.2	11.84	11.92
2019-11-16T22:40:05Z	15.64	13.2	11.81	11.92
2019-11-16T23:00:05Z	15.64	13.2	11.81	11.92
2019-11-16T23:20:05Z	15.64	13.2	11.84	11.92
2019-11-16T23:40:05Z	15.64	13.2	11.81	11.92
2019-11-17T00:00:05Z	15.64	13.2	11.81	11.92
2019-11-17T00:20:05Z	15.64	13.2	11.81	11.92
2019-11-17T00:40:05Z	15.64	13.2	11.81	11.92
2019-11-17T01:00:05Z	15.64	13.2	11.81	11.92
2019-11-17T01:20:05Z	15.64	13.2	11.81	11.92
2019-11-17T01:40:05Z	15.64	13.2	11.81	11.92
2019-11-17T02:00:05Z	15.64	13.2	11.81	11.92
2019-11-17T02:20:05Z	15.64	13.2	11.81	11.92
2019-11-17T02:40:05Z	15.64	13.2	11.81	11.92
2019-11-17T03:00:05Z	15.64	13.2	11.81	11.92
2019-11-17T03:20:05Z	15.64	13.2	11.81	11.92
2019-11-17T03:40:05Z	15.64	13.2	11.81	11.89
2019-11-17T04:00:05Z	15.64	13.2	11.81	11.89
2019-11-17T04:20:05Z	15.64	13.2	11.81	11.89
2019-11-17T04:40:05Z	15.64	13.2	11.81	11.89
2019-11-17T05:00:05Z	15.64	13.2	11.81	11.89
2019-11-17T05:20:05Z	15.64	13.2	11.81	11.89
2019-11-17T05:40:05Z	15.64	13.2	11.81	11.89
2019-11-17T06:00:05Z	15.64	13.2	11.81	11.89
2019-11-17T06:20:05Z	15.64	13.2	11.81	11.89
2019-11-17T06:40:05Z	15.64	13.2	11.81	11.89
2019-11-17T07:00:05Z	15.64	13.2	11.81	11.89
2019-11-17T07:20:05Z	15.64	13.2	11.81	11.89
2019-11-17T07:40:05Z	15.64	13.2	11.81	11.89
2019-11-17T08:00:05Z	15.61	13.2	11.81	11.89
2019-11-17T08:20:05Z	15.61	13.2	11.81	11.89
2019-11-17T08:40:05Z	15.61	13.2	11.81	11.89
2019-11-17T09:00:05Z	15.61	13.2	11.81	11.89
2019-11-17T09:20:05Z	15.61	13.2	11.81	11.89
2019-11-17T09:40:05Z	15.61	13.2	11.81	11.89
2019-11-17T10:00:05Z	15.64	13.2	11.81	11.89
2019-11-17T10:20:05Z	15.64	13.2	11.81	11.89
2019-11-17T10:40:05Z	15.64	13.2	11.81	11.89
2019-11-17T11:00:05Z	15.64	13.2	11.81	11.89
2019-11-17T11:20:05Z	15.68	13.2	11.81	11.89
2019-11-17T11:40:05Z	15.68	13.17	11.81	11.89
2019-11-17T12:00:05Z	15.68	13.2	11.81	11.89
2019-11-17T12:20:05Z	15.71	13.17	11.81	11.89
2019-11-17T12:40:05Z	15.71	13.17	11.81	11.89
2019-11-17T13:00:05Z	15.71	13.17	11.81	11.89
2019-11-17T13:20:05Z	15.71	13.17	11.81	11.89
2019-11-17T13:40:05Z	15.75	13.17	11.81	11.89
2019-11-17T14:00:05Z	15.75	13.2	11.81	11.89
2019-11-17T14:20:05Z	15.75	13.17	11.81	11.89
2019-11-17T14:40:05Z	15.75	13.17	11.81	11.87
2019-11-17T15:00:05Z	15.75	13.2	11.81	11.87
2019-11-17T15:20:05Z	15.75	13.2	11.81	11.87
2019-11-17T15:40:05Z	15.75	13.2	11.81	11.87
2019-11-17T16:00:05Z	15.75	13.2	11.81	11.87
2019-11-17T16:20:05Z	15.78	13.2	11.81	11.87
2019-11-17T16:40:05Z	15.78	13.2	11.81	11.87
2019-11-17T17:00:05Z	15.78	13.2	11.81	11.87
2019-11-17T17:20:05Z	15.78	13.2	11.81	11.87
2019-11-17T17:40:05Z	15.78	13.2	11.81	11.87
2019-11-17T18:00:05Z	15.78	13.2	11.81	11.87
2019-11-17T18:20:05Z	15.78	13.2	11.81	11.87
2019-11-17T18:40:05Z	15.78	13.2	11.81	11.87
2019-11-17T19:00:05Z	15.78	13.2	11.81	11.87
2019-11-17T19:20:05Z	15.78	13.2	11.81	11.87
2019-11-17T19:40:05Z	15.78	13.2	11.81	11.87
2019-11-17T20:00:05Z	15.78	13.2	11.81	11.87
2019-11-17T20:20:05Z	15.78	13.2	11.81	11.87
2019-11-17T20:40:05Z	15.78	13.2	11.81	11.87
2019-11-17T21:00:05Z	15.78	13.2	11.81	11.87
2019-11-17T21:20:05Z	15.78	13.2	11.81	11.87
2019-11-17T21:40:05Z	15.78	13.2	11.81	11.87
2019-11-17T22:00:05Z	15.78	13.2	11.81	11.87
2019-11-17T22:20:05Z	15.78	13.2	11.81	11.87
2019-11-17T22:40:05Z	15.78	13.2	11.81	11.87
2019-11-17T23:00:05Z	15.78	13.2	11.81	11.87
2019-11-17T23:20:05Z	15.78	13.2	11.81	11.84
2019-11-17T23:40:05Z	15.78	13.2	11.81	11.87
2019-11-18T00:00:05Z	15.78	13.2	11.81	11.84
2019-11-18T00:20:05Z	15.78	13.2	11.81	11.84
2019-11-18T00:40:05Z	15.78	13.2	11.81	11.84
2019-11-18T01:00:05Z	15.78	13.2	11.81	11.84
2019-11-18T01:20:05Z	15.78	13.23	11.81	11.84
2019-11-18T01:40:05Z	15.78	13.23	11.81	11.84
2019-11-18T02:00:05Z	15.78	13.23	11.81	11.84
2019-11-18T02:20:05Z	15.78	13.23	11.81	11.84
2019-11-18T02:40:05Z	15.78	13.23	11.81	11.84
2019-11-18T03:00:05Z	15.78	13.23	11.81	11.84
2019-11-18T03:20:05Z	15.78	13.23	11.81	11.84
2019-11-18T03:40:05Z	15.78	13.23	11.81	11.84
2019-11-18T04:00:05Z	15.78	13.23	11.81	11.84
2019-11-18T04:20:05Z	15.78	13.23	11.81	11.84
2019-11-18T04:40:05Z	15.78	13.23	11.81	11.84
2019-11-18T05:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T05:20:05Z	15.78	13.23	11.81	11.84
2019-11-18T05:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T06:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T06:20:05Z	15.75	13.23	11.81	11.84
2019-11-18T06:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T07:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T07:20:05Z	15.75	13.23	11.81	11.84
2019-11-18T07:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T08:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T08:20:05Z	15.75	13.23	11.81	11.84
2019-11-18T08:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T09:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T09:20:05Z	15.75	13.23	11.81	11.84
2019-11-18T09:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T10:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T10:20:05Z	15.75	13.23	11.81	11.84
2019-11-18T10:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T11:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T11:20:05Z	15.75	13.23	11.81	11.84
2019-11-18T11:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T12:00:05Z	15.71	13.23	11.81	11.84
2019-11-18T12:20:05Z	15.71	13.23	11.81	11.84
2019-11-18T12:40:05Z	15.71	13.23	11.81	11.84
2019-11-18T13:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T13:20:05Z	15.75	13.23	11.81	11.84
2019-11-18T13:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T14:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T14:20:05Z	15.75	13.23	11.81	11.84
2019-11-18T14:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T15:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T15:20:05Z	15.75	13.23	11.81	11.84
2019-11-18T15:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T16:00:05Z	15.75	13.23	11.81	11.84
2019-11-18T16:20:05Z	15.75	13.23	11.81	11.84
2019-11-18T16:40:05Z	15.75	13.23	11.81	11.84
2019-11-18T17:00:05Z	15.78	13.23	11.81	11.84
2019-11-18T17:20:05Z	15.78	13.23	11.81	11.84
2019-11-18T17:40:05Z	15.78	13.23	11.81	11.84
2019-11-18T18:00:05Z	15.78	13.23	11.81	11.84
2019-11-18T18:20:05Z	15.78	13.23	11.81	11.84
2019-11-18T18:40:05Z	15.78	13.23	11.81	11.84
2019-11-18T19:00:05Z	15.78	13.23	11.81	11.84
2019-11-18T19:20:05Z	15.78	13.23	11.81	11.84
2019-11-18T19:40:05Z	15.78	13.23	11.81	11.84
2019-11-18T20:00:05Z	15.78	13.23	11.81	11.84
2019-11-18T20:20:05Z	15.78	13.23	11.81	11.84
2019-11-18T20:40:05Z	15.78	13.23	11.81	11.84
2019-11-18T21:00:05Z	15.78	13.23	11.81	11.84
2019-11-18T21:20:05Z	15.78	13.23	11.81	11.84
2019-11-18T21:40:05Z	15.78	13.23	11.81	11.84
2019-11-18T22:00:05Z	15.78	13.27	11.81	11.84
2019-11-18T22:20:05Z	15.81	13.27	11.81	11.84
2019-11-18T22:40:05Z	15.81	13.27	11.81	11.84
2019-11-18T23:00:05Z	15.81	13.27	11.81	11.84
2019-11-18T23:20:05Z	15.81	13.27	11.81	11.84
2019-11-18T23:40:05Z	15.81	13.27	11.81	11.84
2019-11-19T00:00:05Z	15.81	13.27	11.81	11.84
2019-11-19T00:20:05Z	15.81	13.27	11.81	11.84
2019-11-19T00:40:05Z	15.81	13.27	11.81	11.84
2019-11-19T01:00:05Z	15.81	13.27	11.81	11.84
2019-11-19T01:20:05Z	15.81	13.27	11.81	11.84
2019-11-19T01:40:05Z	15.81	13.27	11.81	11.84
2019-11-19T02:00:05Z	15.78	13.27	11.81	11.84
2019-11-19T02:20:05Z	15.81	13.27	11.81	11.84
2019-11-19T02:40:05Z	15.78	13.27	11.81	11.84
2019-11-19T03:00:05Z	15.81	13.27	11.81	11.84
2019-11-19T03:20:05Z	15.81	13.27	11.81	11.84
2019-11-19T03:40:05Z	15.81	13.27	11.81	11.84
2019-11-19T04:00:05Z	15.78	13.27	11.81	11.84
2019-11-19T04:20:05Z	15.78	13.27	11.81	11.84
2019-11-19T04:40:05Z	15.78	13.27	11.81	11.84
2019-11-19T05:00:05Z	15.78	13.27	11.81	11.84
2019-11-19T05:20:05Z	15.78	13.27	11.81	11.84
2019-11-19T05:40:05Z	15.78	13.27	11.81	11.84
2019-11-19T06:00:05Z	15.78	13.27	11.81	11.84
2019-11-19T06:20:05Z	15.78	13.27	11.81	11.84
2019-11-19T06:40:05Z	15.78	13.27	11.81	11.84
2019-11-19T07:00:05Z	15.78	13.27	11.81	11.84
2019-11-19T07:20:05Z	15.78	13.27	11.81	11.84
2019-11-19T07:40:05Z	15.78	13.27	11.81	11.84
2019-11-19T08:00:05Z	15.78	13.27	11.81	11.84
2019-11-19T08:20:05Z	15.78	13.27	11.81	11.84
2019-11-19T08:40:05Z	15.78	13.27	11.81	11.84
2019-11-19T09:00:05Z	15.78	13.27	11.81	11.84
2019-11-19T09:20:05Z	15.78	13.27	11.81	11.84
2019-11-19T09:40:05Z	15.78	13.27	11.81	11.84
2019-11-19T10:00:05Z	15.78	13.27	11.81	11.84
2019-11-19T10:20:05Z	15.78	13.27	11.81	11.84
2019-11-19T10:40:05Z	15.78	13.27	11.81	11.84
2019-11-19T11:00:05Z	15.75	13.27	11.81	11.84
2019-11-19T11:20:05Z	15.75	13.27	11.81	11.84
2019-11-19T11:40:05Z	15.75	13.27	11.81	11.84
2019-11-19T12:00:05Z	15.75	13.27	11.81	11.84
2019-11-19T12:20:05Z	15.75	13.27	11.81	11.84
2019-11-19T12:40:05Z	15.75	13.27	11.81	11.84
2019-11-19T13:00:05Z	15.75	13.27	11.81	11.84
2019-11-19T13:20:05Z	15.71	13.27	11.81	11.84
2019-11-19T13:40:05Z	15.71	13.27	11.81	11.84
2019-11-19T14:00:05Z	15.71	13.27	11.81	11.84
2019-11-19T14:20:05Z	15.71	13.27	11.81	11.84
2019-11-19T14:40:05Z	15.71	13.23	11.81	11.84
2019-11-19T15:00:05Z	15.71	13.23	11.81	11.84
2019-11-19T15:20:05Z	15.71	13.23	11.81	11.84
2019-11-19T15:40:05Z	15.71	13.23	11.81	11.84
2019-11-19T16:00:05Z	15.71	13.23	11.81	11.84
2019-11-19T16:20:05Z	15.71	13.27	11.81	11.84
2019-11-19T16:40:05Z	15.71	13.27	11.81	11.84
2019-11-19T17:00:05Z	15.71	13.27	11.81	11.84
2019-11-19T17:20:05Z	15.71	13.27	11.81	11.84
2019-11-19T17:40:05Z	15.71	13.23	11.81	11.84
2019-11-19T18:00:05Z	15.71	13.23	11.81	11.84
2019-11-19T18:20:05Z	15.71	13.23	11.81	11.84
2019-11-19T18:40:05Z	15.68	13.23	11.81	11.84
2019-11-19T19:00:05Z	15.68	13.23	11.81	11.84
2019-11-19T19:20:05Z	15.68	13.23	11.81	11.84
2019-11-19T19:40:05Z	15.68	13.23	11.81	11.84
2019-11-19T20:00:05Z	15.68	13.23	11.81	11.84
2019-11-19T20:20:05Z	15.68	13.23	11.81	11.84
2019-11-19T20:40:05Z	15.68	13.23	11.81	11.84
2019-11-19T21:00:05Z	15.68	13.23	11.81	11.84
2019-11-19T21:20:05Z	15.68	13.23	11.81	11.84
2019-11-19T21:40:05Z	15.68	13.23	11.81	11.84
2019-11-19T22:00:05Z	15.68	13.23	11.81	11.84
2019-11-19T22:20:05Z	15.68	13.23	11.81	11.84
2019-11-19T22:40:05Z	15.68	13.23	11.81	11.84
2019-11-19T23:00:05Z	15.71	13.23	11.81	11.84
2019-11-19T23:20:05Z	15.71	13.23	11.81	11.84
2019-11-19T23:40:05Z	15.75	13.23	11.81	11.84
2019-11-20T00:00:05Z	15.78	13.23	11.81	11.84
2019-11-20T00:20:05Z	15.81	13.23	11.81	11.84
2019-11-20T00:40:05Z	15.85	13.23	11.81	11.84
2019-11-20T01:00:05Z	15.88	13.23	11.81	11.84
2019-11-20T01:20:05Z	15.95	13.23	11.81	11.84
2019-11-20T01:40:05Z	15.98	13.23	11.81	11.84
2019-11-20T02:00:05Z	16.01	13.23	11.81	11.84
2019-11-20T02:20:05Z	16.08	13.23	11.81	11.84
2019-11-20T02:40:05Z	16.11	13.27	11.81	11.84
2019-11-20T03:00:05Z	16.15	13.27	11.81	11.84
2019-11-20T03:20:05Z	16.24	13.27	11.81	11.84
2019-11-20T03:40:05Z	16.28	13.27	11.81	11.84
2019-11-20T04:00:05Z	16.32	13.27	11.81	11.84
2019-11-20T04:20:05Z	16.37	13.27	11.81	11.84
2019-11-20T04:40:05Z	16.41	13.3	11.81	11.84
2019-11-20T05:00:05Z	16.46	13.3	11.81	11.84
2019-11-20T05:20:05Z	16.46	13.3	11.81	11.84
2019-11-20T05:40:05Z	16.46	13.3	11.81	11.84
2019-11-20T06:00:05Z	16.5	13.33	11.81	11.84
2019-11-20T06:20:05Z	16.5	13.33	11.81	11.84
2019-11-20T06:40:05Z	16.5	13.33	11.81	11.84
2019-11-20T07:00:05Z	16.5	13.37	11.81	11.84
2019-11-20T07:20:05Z	16.5	13.37	11.81	11.84
2019-11-20T07:40:05Z	16.5	13.37	11.81	11.84
2019-11-20T08:00:05Z	16.5	13.37	11.81	11.84
2019-11-20T08:20:05Z	16.5	13.4	11.84	11.84
2019-11-20T08:40:05Z	16.5	13.4	11.84	11.84
2019-11-20T09:00:05Z	16.5	13.4	11.84	11.84
2019-11-20T09:20:05Z	16.5	13.43	11.84	11.84
2019-11-20T09:40:05Z	16.5	13.43	11.84	11.84
2019-11-20T10:00:05Z	16.5	13.43	11.84	11.84
2019-11-20T10:20:05Z	16.5	13.43	11.84	11.84
2019-11-20T10:40:05Z	16.5	13.47	11.84	11.84
2019-11-20T11:00:05Z	16.5	13.47	11.84	11.84
2019-11-20T11:20:05Z	16.5	13.47	11.86	11.84
2019-11-20T11:40:05Z	16.5	13.47	11.86	11.84
2019-11-20T12:00:05Z	16.5	13.5	11.86	11.84
2019-11-20T12:20:05Z	16.5	13.5	11.86	11.84
2019-11-20T12:40:05Z	16.5	13.5	11.86	11.84
2019-11-20T13:00:05Z	16.5	13.5	11.86	11.84
2019-11-20T13:20:05Z	16.5	13.5	11.86	11.84
2019-11-20T13:40:05Z	16.46	13.53	11.89	11.84
2019-11-20T14:00:05Z	16.46	13.53	11.89	11.84
2019-11-20T14:20:05Z	16.46	13.53	11.89	11.84
2019-11-20T14:40:05Z	16.46	13.53	11.89	11.84
2019-11-20T15:00:05Z	16.46	13.53	11.89	11.84
2019-11-20T15:20:05Z	16.46	13.57	11.89	11.84
2019-11-20T15:40:05Z	16.46	13.57	11.89	11.84
2019-11-20T16:00:05Z	16.46	13.57	11.92	11.84
2019-11-20T16:20:05Z	16.46	13.57	11.92	11.84
2019-11-20T16:40:05Z	16.46	13.57	11.92	11.84
2019-11-20T17:00:05Z	16.41	13.57	11.92	11.84
2019-11-20T17:20:05Z	16.41	13.57	11.92	11.84
2019-11-20T17:40:05Z	16.41	13.57	11.92	11.84
2019-11-20T18:00:05Z	16.41	13.57	11.92	11.84
2019-11-20T18:20:05Z	16.41	13.6	11.95	11.84
2019-11-20T18:40:05Z	16.41	13.6	11.95	11.84
2019-11-20T19:00:05Z	16.41	13.6	11.95	11.84
2019-11-20T19:20:05Z	16.41	13.6	11.95	11.84
2019-11-20T19:40:05Z	16.41	13.6	11.95	11.87
2019-11-20T20:00:05Z	16.41	13.6	11.95	11.87
2019-11-20T20:20:05Z	16.41	13.6	11.95	11.87
2019-11-20T20:40:05Z	16.41	13.6	11.95	11.87
2019-11-20T21:00:05Z	16.37	13.6	11.97	11.87
2019-11-20T21:20:05Z	16.37	13.6	11.97	11.87
2019-11-20T21:40:05Z	16.37	13.6	11.97	11.87
2019-11-20T22:00:05Z	16.37	13.6	11.97	11.87
2019-11-20T22:20:05Z	16.37	13.6	11.97	11.87
2019-11-20T22:40:05Z	16.37	13.6	11.97	11.87
2019-11-20T23:00:05Z	16.37	13.6	11.97	11.87
2019-11-20T23:20:05Z	16.37	13.6	11.97	11.87
2019-11-20T23:40:05Z	16.37	13.6	11.97	11.87
2019-11-21T00:00:05Z	16.37	13.6	12	11.87
2019-11-21T00:20:05Z	16.37	13.6	12	11.87
2019-11-21T00:40:05Z	16.32	13.63	12	11.87
2019-11-21T01:00:05Z	16.32	13.63	12	11.87
2019-11-21T01:20:05Z	16.32	13.63	12	11.87
2019-11-21T01:40:05Z	16.32	13.63	12	11.87
2019-11-21T02:00:05Z	16.32	13.63	12	11.87
2019-11-21T02:20:05Z	16.32	13.63	12	11.87
2019-11-21T02:40:05Z	16.32	13.63	12	11.87
2019-11-21T03:00:05Z	16.32	13.63	12	11.87
2019-11-21T03:20:05Z	16.32	13.63	12	11.87
2019-11-21T03:40:05Z	16.28	13.63	12.03	11.87
2019-11-21T04:00:05Z	16.28	13.63	12.03	11.87
2019-11-21T04:20:05Z	16.28	13.63	12.03	11.87
2019-11-21T04:40:05Z	16.28	13.63	12.03	11.87
2019-11-21T05:00:05Z	16.28	13.63	12.03	11.87
2019-11-21T05:20:05Z	16.28	13.63	12.03	11.87
2019-11-21T05:40:05Z	16.28	13.63	12.03	11.87
2019-11-21T06:00:05Z	16.28	13.63	12.03	11.87
2019-11-21T06:20:05Z	16.28	13.63	12.03	11.87
2019-11-21T06:40:05Z	16.28	13.63	12.03	11.89
2019-11-21T07:00:05Z	16.28	13.63	12.03	11.89
2019-11-21T07:20:05Z	16.24	13.63	12.03	11.89
2019-11-21T07:40:05Z	16.24	13.63	12.03	11.89
2019-11-21T08:00:05Z	16.24	13.63	12.03	11.89
2019-11-21T08:20:05Z	16.24	13.63	12.03	11.89
2019-11-21T09:40:05Z	16.24	13.6	12.03	11.89
2019-11-21T10:00:05Z	16.24	13.6	12.03	11.89
2019-11-21T10:20:05Z	16.24	13.6	12.03	11.89
2019-11-21T10:40:05Z	16.24	13.6	12.06	11.89
2019-11-21T11:00:05Z	16.24	13.63	12.06	11.89
2019-11-21T11:20:05Z	16.24	13.6	12.06	11.89
2019-11-21T11:40:05Z	16.2	13.6	12.06	11.89
2019-11-21T12:00:05Z	16.2	13.6	12.06	11.89
2019-11-21T12:20:05Z	16.2	13.6	12.06	11.89
2019-11-21T12:40:05Z	16.2	13.6	12.06	11.89
2019-11-21T13:00:05Z	16.2	13.6	12.06	11.89
2019-11-21T13:20:05Z	16.2	13.6	12.06	11.89
2019-11-21T13:40:05Z	16.2	13.6	12.06	11.89
2019-11-21T14:00:05Z	16.2	13.6	12.06	11.89
2019-11-21T14:20:05Z	16.15	13.6	12.06	11.89
2019-11-21T14:40:05Z	16.15	13.6	12.06	11.89
2019-11-21T15:00:05Z	16.15	13.6	12.06	11.89
2019-11-21T15:20:05Z	16.15	13.6	12.06	11.89
2019-11-21T15:40:05Z	16.15	13.6	12.06	11.89
2019-11-21T16:00:05Z	16.15	13.6	12.06	11.89
2019-11-21T16:20:05Z	16.15	13.6	12.06	11.89
2019-11-21T16:40:05Z	16.15	13.6	12.06	11.89
2019-11-21T17:00:05Z	16.15	13.6	12.06	11.89
2019-11-21T17:20:05Z	16.15	13.6	12.06	11.89
2019-11-21T17:40:05Z	16.15	13.6	12.06	11.89
2019-11-21T18:00:05Z	16.15	13.6	12.06	11.89
2019-11-21T18:20:05Z	16.2	13.6	12.06	11.89
2019-11-21T18:40:05Z	16.2	13.6	12.06	11.89
2019-11-21T19:00:05Z	16.2	13.6	12.06	11.89
2019-11-21T19:20:05Z	16.2	13.6	12.06	11.89
2019-11-21T19:40:05Z	16.2	13.6	12.06	11.89
2019-11-21T20:00:05Z	16.2	13.6	12.06	11.89
2019-11-21T20:20:05Z	16.2	13.6	12.06	11.89
2019-11-21T20:40:05Z	16.2	13.6	12.06	11.89
2019-11-21T21:00:05Z	16.24	13.6	12.06	11.89
2019-11-21T21:20:05Z	16.28	13.6	12.06	11.89
2019-11-21T21:40:05Z	16.32	13.6	12.06	11.89
2019-11-21T22:00:05Z	16.41	13.6	12.06	11.89
2019-11-21T22:20:05Z	16.5	13.6	12.06	11.89
2019-11-21T22:40:05Z	16.54	13.63	12.06	11.89
2019-11-21T23:00:05Z	16.63	13.63	12.09	11.89
2019-11-21T23:20:05Z	16.72	13.63	12.09	11.89
2019-11-21T23:40:05Z	16.76	13.67	12.09	11.89
2019-11-22T00:00:05Z	16.8	13.67	12.09	11.89
2019-11-22T00:20:05Z	16.8	13.67	12.09	11.89
2019-11-22T00:40:05Z	16.8	13.7	12.09	11.89
2019-11-22T01:00:05Z	16.85	13.7	12.09	11.89
2019-11-22T01:20:05Z	16.85	13.73	12.09	11.89
2019-11-22T01:40:05Z	16.85	13.73	12.09	11.89
2019-11-22T02:00:05Z	16.85	13.77	12.09	11.89
2019-11-22T02:20:05Z	16.85	13.77	12.11	11.89
2019-11-22T02:40:05Z	16.85	13.8	12.11	11.92
2019-11-22T03:00:05Z	16.85	13.8	12.11	11.92
2019-11-22T03:20:05Z	16.85	13.8	12.11	11.92
2019-11-22T03:40:05Z	16.85	13.83	12.11	11.92
2019-11-22T04:00:05Z	16.8	13.83	12.14	11.92
2019-11-22T04:20:05Z	16.8	13.83	12.14	11.92
2019-11-22T04:40:05Z	16.8	13.87	12.14	11.92
2019-11-22T05:00:05Z	16.8	13.87	12.14	11.92
2019-11-22T05:20:05Z	16.8	13.87	12.14	11.92
2019-11-22T05:40:05Z	16.8	13.87	12.17	11.92
2019-11-22T06:00:05Z	16.8	13.87	12.17	11.92
2019-11-22T06:20:05Z	16.8	13.9	12.17	11.92
2019-11-22T06:40:05Z	16.8	13.9	12.17	11.92
2019-11-22T07:00:05Z	16.8	13.9	12.17	11.92
2019-11-22T07:20:05Z	16.8	13.9	12.2	11.92
2019-11-22T07:40:05Z	16.76	13.9	12.2	11.92
2019-11-22T08:00:05Z	16.76	13.9	12.2	11.92
2019-11-22T08:20:05Z	16.76	13.93	12.2	11.95
2019-11-22T08:40:05Z	16.76	13.93	12.2	11.95
2019-11-22T09:00:05Z	16.76	13.93	12.2	11.95
2019-11-22T09:20:05Z	16.76	13.93	12.22	11.95
2019-11-22T09:40:05Z	16.76	13.93	12.22	11.95
2019-11-22T10:00:05Z	16.76	13.93	12.22	11.95
2019-11-22T10:20:05Z	16.76	13.93	12.22	11.95
2019-11-22T10:40:05Z	16.72	13.93	12.22	11.95
2019-11-22T11:00:05Z	16.72	13.93	12.25	11.95
2019-11-22T11:20:05Z	16.72	13.93	12.25	11.95
2019-11-22T11:40:05Z	16.72	13.93	12.25	11.95
2019-11-22T12:00:05Z	16.72	13.93	12.25	11.95
2019-11-22T12:20:05Z	16.72	13.93	12.25	11.95
2019-11-22T12:40:05Z	16.67	13.93	12.25	11.98
2019-11-22T13:00:05Z	16.67	13.93	12.28	11.98
2019-11-22T13:20:05Z	16.67	13.93	12.28	11.98
2019-11-22T13:40:05Z	16.67	13.93	12.28	11.98
2019-11-22T14:00:05Z	16.67	13.93	12.28	11.98
2019-11-22T14:20:05Z	16.63	13.93	12.28	11.98
2019-11-22T14:40:05Z	16.63	13.93	12.28	11.98
2019-11-22T15:00:05Z	16.63	13.93	12.28	11.98
2019-11-22T15:20:05Z	16.63	13.93	12.28	11.98
2019-11-22T15:40:05Z	16.63	13.93	12.28	11.98
2019-11-22T16:00:05Z	16.59	13.93	12.28	11.98
2019-11-22T16:20:05Z	16.59	13.93	12.31	11.98
2019-11-22T16:40:05Z	16.59	13.93	12.31	11.98
2019-11-22T17:00:05Z	16.59	13.93	12.31	11.98
2019-11-22T17:20:05Z	16.59	13.93	12.31	11.98
2019-11-22T17:40:05Z	16.59	13.93	12.31	11.98
2019-11-22T18:00:05Z	16.59	13.93	12.31	11.98
2019-11-22T18:20:05Z	16.59	13.93	12.31	11.98
2019-11-22T18:40:05Z	16.54	13.93	12.31	11.98
2019-11-22T19:00:05Z	16.54	13.9	12.31	11.98
2019-11-22T19:20:05Z	16.54	13.9	12.31	11.98
2019-11-22T19:40:05Z	16.54	13.9	12.31	12.01
2019-11-22T20:00:05Z	16.54	13.9	12.31	12.01
2019-11-22T20:20:05Z	16.54	13.9	12.31	12.01
2019-11-22T20:40:05Z	16.54	13.9	12.31	12.01
2019-11-22T21:00:05Z	16.54	13.9	12.31	12.01
2019-11-22T21:20:05Z	16.54	13.9	12.31	12.01
2019-11-22T21:40:05Z	16.54	13.9	12.31	12.01
2019-11-22T22:00:05Z	16.54	13.9	12.31	12.01
2019-11-22T22:20:05Z	16.5	13.9	12.31	12.01
2019-11-22T22:40:05Z	16.5	13.9	12.31	12.01
2019-11-22T23:00:05Z	16.5	13.9	12.31	12.01
2019-11-22T23:20:05Z	16.5	13.9	12.31	12.01
2019-11-22T23:40:05Z	16.5	13.9	12.31	12.01
2019-11-23T00:00:05Z	16.5	13.9	12.31	12.01
2019-11-23T00:20:05Z	16.5	13.9	12.31	12.01
2019-11-23T00:40:05Z	16.5	13.9	12.31	12.01
2019-11-23T01:00:05Z	16.5	13.87	12.31	12.01
2019-11-23T01:20:05Z	16.5	13.87	12.31	12.01
2019-11-23T01:40:05Z	16.5	13.87	12.31	12.01
2019-11-23T02:00:05Z	16.46	13.87	12.31	12.01
2019-11-23T02:20:05Z	16.46	13.87	12.31	12.01
2019-11-23T02:40:05Z	16.46	13.87	12.31	12.01
2019-11-23T03:00:05Z	16.46	13.87	12.31	12.01
2019-11-23T03:20:05Z	16.46	13.87	12.31	12.01
2019-11-23T03:40:05Z	16.46	13.87	12.31	12.01
2019-11-23T04:00:05Z	16.46	13.87	12.31	12.01
2019-11-23T04:20:05Z	16.46	13.87	12.31	12.01
2019-11-23T04:40:05Z	16.46	13.87	12.31	12.01
2019-11-23T05:00:05Z	16.46	13.87	12.31	12.01
2019-11-23T05:20:05Z	16.46	13.87	12.31	12.01
2019-11-23T05:40:05Z	16.46	13.87	12.31	12.01
2019-11-23T06:00:05Z	16.46	13.87	12.31	12.01
2019-11-23T06:20:05Z	16.41	13.87	12.31	12.01
2019-11-23T06:40:05Z	16.41	13.87	12.31	12.01
2019-11-23T07:00:05Z	16.41	13.87	12.31	12.01
2019-11-23T07:20:05Z	16.41	13.83	12.31	12.01
2019-11-23T07:40:05Z	16.41	13.83	12.31	12.01
2019-11-23T08:00:05Z	16.41	13.83	12.31	12.01
2019-11-23T08:20:05Z	16.41	13.83	12.31	12.01
2019-11-23T08:40:05Z	16.41	13.83	12.31	12.01
2019-11-23T09:00:05Z	16.41	13.83	12.31	12.01
2019-11-23T09:20:05Z	16.41	13.83	12.31	12.01
2019-11-23T09:40:05Z	16.37	13.83	12.31	12.01
2019-11-23T10:00:05Z	16.37	13.83	12.31	12.01
2019-11-23T10:20:05Z	16.37	13.83	12.31	12.01
2019-11-23T10:40:05Z	16.37	13.83	12.31	12.01
2019-11-23T11:00:05Z	16.37	13.83	12.31	12.01
2019-11-23T11:20:05Z	16.37	13.83	12.31	12.01
2019-11-23T11:40:05Z	16.37	13.83	12.31	12.01
2019-11-23T12:00:05Z	16.37	13.83	12.31	12.01
2019-11-23T12:20:05Z	16.37	13.83	12.31	12.01
2019-11-23T12:40:05Z	16.32	13.8	12.31	12.01
2019-11-23T13:00:05Z	16.32	13.8	12.31	12.01
2019-11-23T13:20:05Z	16.32	13.8	12.31	12.01
2019-11-23T13:40:05Z	16.32	13.8	12.31	12.01
2019-11-23T14:00:05Z	16.32	13.8	12.31	12.01
2019-11-23T14:20:05Z	16.32	13.8	12.31	12.01
2019-11-23T14:40:05Z	16.32	13.8	12.31	12.01
2019-11-23T15:00:05Z	16.32	13.8	12.31	12.01
2019-11-23T15:20:05Z	16.28	13.8	12.31	12.01
2019-11-23T15:40:05Z	16.28	13.8	12.28	12.01
2019-11-23T16:00:05Z	16.28	13.8	12.28	12.01
2019-11-23T16:20:05Z	16.28	13.8	12.28	12.01
2019-11-23T16:40:05Z	16.28	13.8	12.28	12.01
2019-11-23T17:00:05Z	16.28	13.8	12.28	12.01
2019-11-23T17:20:05Z	16.28	13.8	12.28	12.01
2019-11-23T17:40:05Z	16.28	13.77	12.28	12.01
2019-11-23T18:00:05Z	16.28	13.77	12.28	12.01
2019-11-23T18:20:05Z	16.28	13.77	12.28	12.01
2019-11-23T18:40:05Z	16.28	13.77	12.28	12.01
2019-11-23T19:00:05Z	16.24	13.77	12.28	12.01
2019-11-23T19:20:05Z	16.24	13.77	12.28	12.01
2019-11-23T19:40:05Z	16.24	13.77	12.28	12.01
2019-11-23T20:00:05Z	16.24	13.77	12.28	12.01
2019-11-23T20:20:05Z	16.24	13.77	12.28	12.01
2019-11-23T20:40:05Z	16.24	13.77	12.28	12.01
2019-11-23T21:00:05Z	16.24	13.77	12.28	12.01
2019-11-23T21:20:05Z	16.24	13.77	12.28	12.01
2019-11-23T21:40:05Z	16.24	13.77	12.28	12.01
2019-11-23T22:00:05Z	16.24	13.77	12.28	12.01
2019-11-23T22:20:05Z	16.24	13.77	12.28	12.01
2019-11-23T22:40:05Z	16.24	13.77	12.28	12.01
2019-11-23T23:00:05Z	16.24	13.77	12.28	12.01
2019-11-23T23:20:05Z	16.24	13.77	12.28	12.01
2019-11-23T23:40:05Z	16.24	13.73	12.28	12.01
2019-11-24T00:00:05Z	16.24	13.73	12.28	12.01
2019-11-24T00:20:05Z	16.2	13.73	12.25	12.01
2019-11-24T00:40:05Z	16.2	13.73	12.25	12.01
2019-11-24T01:00:05Z	16.2	13.73	12.25	12.01
2019-11-24T01:20:05Z	16.2	13.73	12.25	12.01
2019-11-24T01:40:05Z	16.2	13.73	12.25	12.01
2019-11-24T02:00:05Z	16.2	13.73	12.25	12.01
2019-11-24T02:20:05Z	16.2	13.73	12.25	12.01
2019-11-24T02:40:05Z	16.2	13.73	12.25	12.01
2019-11-24T03:00:05Z	16.2	13.73	12.25	12.01
2019-11-24T03:20:05Z	16.2	13.73	12.25	12.01
2019-11-24T03:40:05Z	16.2	13.73	12.25	12.01
2019-11-24T04:00:05Z	16.2	13.73	12.25	12.01
2019-11-24T04:20:05Z	16.2	13.73	12.25	12.01
2019-11-24T04:40:05Z	16.2	13.73	12.25	12.01
2019-11-24T05:00:05Z	16.2	13.73	12.25	12.01
2019-11-24T05:20:05Z	16.2	13.73	12.25	12.01
2019-11-24T05:40:05Z	16.2	13.73	12.25	12.01
2019-11-24T06:00:05Z	16.2	13.7	12.25	12.01
2019-11-24T06:20:05Z	16.2	13.7	12.25	12.01
2019-11-24T06:40:05Z	16.2	13.7	12.22	12.01
2019-11-24T07:00:05Z	16.2	13.7	12.22	12.01
2019-11-24T07:20:05Z	16.15	13.7	12.22	12.01
2019-11-24T07:40:05Z	16.15	13.7	12.22	12.01
2019-11-24T08:00:05Z	16.15	13.7	12.22	12.01
2019-11-24T08:20:05Z	16.15	13.7	12.22	12.01
2019-11-24T08:40:05Z	16.15	13.7	12.22	12.01
2019-11-24T09:00:05Z	16.15	13.7	12.22	12.01
2019-11-24T09:20:05Z	16.15	13.7	12.22	12.01
2019-11-24T09:40:05Z	16.15	13.7	12.22	12.01
2019-11-24T10:00:05Z	16.15	13.7	12.22	12.01
2019-11-24T10:20:05Z	16.15	13.7	12.22	12.01
2019-11-24T10:40:05Z	16.11	13.7	12.22	12.01
2019-11-24T11:00:05Z	16.11	13.7	12.22	12.01
2019-11-24T11:20:05Z	16.11	13.7	12.22	12.01
2019-11-24T11:40:05Z	16.11	13.67	12.22	12.01
2019-11-24T12:00:05Z	16.11	13.67	12.22	12.01
2019-11-24T12:20:05Z	16.11	13.67	12.22	12.01
2019-11-24T12:40:05Z	16.11	13.67	12.22	12.01
2019-11-24T13:00:05Z	16.08	13.67	12.2	12.01
2019-11-24T13:20:05Z	16.08	13.67	12.2	12.01
2019-11-24T13:40:05Z	16.08	13.67	12.2	12.01
2019-11-24T14:00:05Z	16.08	13.67	12.2	12.01
2019-11-24T14:20:05Z	16.08	13.67	12.2	12.01
2019-11-24T14:40:05Z	16.08	13.67	12.2	12.01
2019-11-24T15:00:05Z	16.08	13.67	12.2	12.01
2019-11-24T15:20:05Z	16.08	13.67	12.2	12.01
2019-11-24T15:40:05Z	16.05	13.67	12.2	12.01
2019-11-24T16:00:05Z	16.05	13.67	12.2	12.01
2019-11-24T16:20:05Z	16.05	13.67	12.2	12.01
2019-11-24T16:40:05Z	16.05	13.63	12.2	12.01
2019-11-24T17:00:05Z	16.05	13.63	12.2	12.01
2019-11-24T17:20:05Z	16.05	13.63	12.2	12.01
2019-11-24T17:40:05Z	16.05	13.63	12.2	12.01
2019-11-24T18:00:05Z	16.05	13.63	12.2	12.01
2019-11-24T18:20:05Z	16.05	13.63	12.2	12.01
2019-11-24T18:40:05Z	16.05	13.63	12.2	12.01
2019-11-24T19:00:05Z	16.05	13.63	12.2	12.01
2019-11-24T19:20:05Z	16.05	13.63	12.2	12.01
2019-11-24T19:40:05Z	16.05	13.63	12.17	12.01
2019-11-24T20:00:05Z	16.05	13.63	12.17	12.01
2019-11-24T20:20:05Z	16.01	13.63	12.17	12.01
2019-11-24T20:40:05Z	16.01	13.63	12.17	11.98
2019-11-24T21:00:05Z	16.01	13.63	12.17	11.98
2019-11-24T21:20:05Z	16.01	13.63	12.17	11.98
2019-11-24T21:40:05Z	16.01	13.63	12.17	11.98
2019-11-24T22:00:05Z	16.01	13.63	12.17	11.98
2019-11-24T22:20:05Z	16.01	13.6	12.17	11.98
2019-11-24T22:40:05Z	16.01	13.6	12.17	11.98
2019-11-24T23:00:05Z	16.01	13.6	12.17	11.98
2019-11-24T23:20:05Z	16.01	13.6	12.17	11.98
2019-11-24T23:40:05Z	16.01	13.6	12.17	11.98
2019-11-25T00:00:05Z	16.01	13.6	12.17	11.98
2019-11-25T00:20:05Z	16.01	13.6	12.17	11.98
2019-11-25T00:40:05Z	16.01	13.6	12.17	11.98
2019-11-25T01:00:05Z	16.01	13.6	12.17	11.98
2019-11-25T01:20:05Z	15.98	13.6	12.17	11.98
2019-11-25T01:40:05Z	15.98	13.6	12.17	11.98
2019-11-25T02:00:05Z	15.98	13.6	12.17	11.98
2019-11-25T02:20:05Z	15.98	13.6	12.17	11.98
2019-11-25T02:40:05Z	15.98	13.6	12.14	11.98
2019-11-25T03:00:05Z	15.98	13.6	12.14	11.98
2019-11-25T03:20:05Z	15.98	13.6	12.14	11.98
2019-11-25T03:40:05Z	15.98	13.6	12.14	11.98
2019-11-25T04:00:05Z	15.98	13.6	12.14	11.98
2019-11-25T04:20:05Z	15.98	13.57	12.14	11.98
2019-11-25T04:40:05Z	15.98	13.57	12.14	11.98
2019-11-25T05:00:05Z	15.98	13.57	12.14	11.98
2019-11-25T05:20:05Z	15.98	13.57	12.14	11.98
2019-11-25T05:40:05Z	15.95	13.57	12.14	11.98
2019-11-25T06:00:05Z	15.95	13.57	12.14	11.98
2019-11-25T06:20:05Z	15.95	13.57	12.14	11.98
2019-11-25T06:40:05Z	15.95	13.57	12.14	11.98
2019-11-25T07:00:05Z	15.95	13.57	12.14	11.98
2019-11-25T07:20:05Z	15.95	13.57	12.14	11.98
2019-11-25T07:40:05Z	15.95	13.57	12.14	11.98
2019-11-25T08:00:05Z	15.95	13.57	12.14	11.98
2019-11-25T08:20:05Z	15.95	13.57	12.14	11.98
2019-11-25T08:40:05Z	15.95	13.57	12.14	11.98
2019-11-25T09:00:05Z	15.95	13.57	12.11	11.98
2019-11-25T09:20:05Z	15.95	13.57	12.11	11.98
2019-11-25T09:40:05Z	15.95	13.57	12.11	11.98
2019-11-25T10:00:05Z	15.91	13.57	12.11	11.98
2019-11-25T10:20:05Z	15.91	13.53	12.11	11.98
2019-11-25T10:40:05Z	15.91	13.53	12.11	11.98
2019-11-25T11:00:05Z	15.91	13.53	12.11	11.98
2019-11-25T11:20:05Z	15.91	13.53	12.11	11.98
2019-11-25T11:40:05Z	15.91	13.53	12.11	11.98
2019-11-25T12:00:05Z	15.91	13.53	12.11	11.98
2019-11-25T12:20:05Z	15.91	13.53	12.11	11.98
2019-11-25T12:40:05Z	15.91	13.53	12.11	11.98
2019-11-25T13:00:05Z	15.91	13.53	12.11	11.98
2019-11-25T13:20:05Z	15.91	13.53	12.11	11.95
2019-11-25T13:40:05Z	15.91	13.53	12.11	11.95
2019-11-25T14:00:05Z	15.88	13.53	12.11	11.95
2019-11-25T14:20:05Z	15.88	13.53	12.11	11.95
2019-11-25T14:40:05Z	15.88	13.53	12.09	11.95
2019-11-25T15:00:05Z	15.88	13.53	12.09	11.95
2019-11-25T15:20:05Z	15.88	13.5	12.09	11.95
2019-11-25T15:40:05Z	15.88	13.53	12.09	11.95
2019-11-25T16:00:05Z	15.88	13.5	12.09	11.95
2019-11-25T16:20:05Z	15.88	13.5	12.09	11.95
2019-11-25T16:40:05Z	15.88	13.5	12.09	11.95
2019-11-25T17:00:05Z	15.88	13.5	12.09	11.95
2019-11-25T17:20:05Z	15.88	13.5	12.09	11.95
2019-11-25T17:40:05Z	15.88	13.5	12.09	11.95
2019-11-25T18:00:05Z	15.88	13.5	12.09	11.95
2019-11-25T18:20:05Z	15.88	13.5	12.09	11.95
2019-11-25T18:40:05Z	15.85	13.5	12.09	11.95
2019-11-25T19:00:05Z	15.85	13.5	12.09	11.95
2019-11-25T19:20:05Z	15.85	13.5	12.09	11.95
2019-11-25T19:40:05Z	15.85	13.5	12.09	11.95
2019-11-25T20:00:05Z	15.85	13.5	12.09	11.95
2019-11-25T20:20:05Z	15.85	13.5	12.09	11.95
2019-11-25T20:40:05Z	15.85	13.5	12.09	11.95
2019-11-25T21:00:05Z	15.85	13.5	12.09	11.95
2019-11-25T21:20:05Z	15.85	13.5	12.06	11.95
2019-11-25T21:40:05Z	15.85	13.47	12.06	11.95
2019-11-25T22:00:05Z	15.85	13.47	12.06	11.95
2019-11-25T22:20:05Z	15.85	13.47	12.06	11.95
2019-11-25T22:40:05Z	15.85	13.47	12.06	11.95
2019-11-25T23:00:05Z	15.85	13.47	12.06	11.95
2019-11-25T23:20:05Z	15.81	13.47	12.06	11.95
2019-11-25T23:40:05Z	15.81	13.47	12.06	11.95
2019-11-26T00:00:05Z	15.81	13.47	12.06	11.95
2019-11-26T00:20:05Z	15.81	13.47	12.06	11.95
2019-11-26T00:40:05Z	15.81	13.47	12.06	11.95
2019-11-26T01:00:05Z	15.81	13.47	12.06	11.95
2019-11-26T01:20:05Z	15.81	13.47	12.06	11.92
2019-11-26T01:40:05Z	15.81	13.47	12.06	11.92
2019-11-26T02:00:05Z	15.81	13.47	12.06	11.92
2019-11-26T02:20:05Z	15.81	13.47	12.06	11.92
2019-11-26T02:40:05Z	15.81	13.43	12.06	11.92
2019-11-26T03:00:05Z	15.81	13.43	12.06	11.92
2019-11-26T03:20:05Z	15.81	13.43	12.03	11.92
2019-11-26T03:40:05Z	15.81	13.43	12.03	11.92
2019-11-26T04:00:05Z	15.78	13.43	12.03	11.92
2019-11-26T04:20:05Z	15.81	13.43	12.03	11.92
2019-11-26T04:40:05Z	15.78	13.43	12.03	11.92
2019-11-26T05:00:05Z	15.78	13.43	12.03	11.92
2019-11-26T05:20:05Z	15.78	13.43	12.03	11.92
2019-11-26T05:40:05Z	15.78	13.43	12.03	11.92
2019-11-26T06:00:05Z	15.78	13.43	12.03	11.92
2019-11-26T06:20:05Z	15.78	13.43	12.03	11.92
2019-11-26T06:40:05Z	15.78	13.43	12.03	11.92
2019-11-26T07:00:05Z	15.78	13.43	12.03	11.92
2019-11-26T07:20:05Z	15.78	13.43	12.03	11.92
2019-11-26T07:40:05Z	15.78	13.43	12.03	11.92
2019-11-26T08:00:05Z	15.78	13.43	12.03	11.92
2019-11-26T08:20:05Z	15.78	13.43	12.03	11.92
2019-11-26T08:40:05Z	15.78	13.43	12.03	11.92
2019-11-26T09:00:05Z	15.78	13.4	12.03	11.92
2019-11-26T09:20:05Z	15.78	13.4	12.03	11.92
2019-11-26T09:40:05Z	15.78	13.4	12.03	11.92
2019-11-26T10:00:05Z	15.75	13.4	12	11.92
2019-11-26T10:20:05Z	15.75	13.4	12	11.92
2019-11-26T10:40:05Z	15.75	13.4	12	11.92
2019-11-26T11:00:05Z	15.75	13.4	12	11.92
2019-11-26T11:20:05Z	15.75	13.4	12	11.92
2019-11-26T11:40:05Z	15.75	13.4	12	11.92
2019-11-26T12:00:05Z	15.75	13.4	12	11.92
2019-11-26T12:20:05Z	15.75	13.4	12	11.92
2019-11-26T12:40:05Z	15.75	13.4	12	11.92
2019-11-26T13:00:05Z	15.75	13.4	12	11.89
2019-11-26T13:20:05Z	15.71	13.4	12	11.89
2019-11-26T13:40:05Z	15.71	13.4	12	11.89
2019-11-26T14:00:05Z	15.71	13.4	12	11.89
2019-11-26T14:20:05Z	15.71	13.4	12	11.89
2019-11-26T14:40:05Z	15.71	13.37	12	11.89
2019-11-26T15:00:05Z	15.71	13.4	12	11.89
2019-11-26T15:20:05Z	15.71	13.37	12	11.89
2019-11-26T15:40:05Z	15.71	13.37	12	11.89
2019-11-26T16:00:05Z	15.71	13.37	12	11.89
2019-11-26T16:20:05Z	15.71	13.37	12	11.89
2019-11-26T16:40:05Z	15.71	13.37	11.97	11.89
2019-11-26T17:00:05Z	15.71	13.37	11.97	11.89
2019-11-26T17:20:05Z	15.68	13.37	11.97	11.89
2019-11-26T17:40:05Z	15.68	13.37	11.97	11.89
2019-11-26T18:00:05Z	15.68	13.37	11.97	11.89
2019-11-26T18:20:05Z	15.68	13.37	11.97	11.89
2019-11-26T18:40:05Z	15.68	13.37	11.97	11.89
2019-11-26T19:00:05Z	15.68	13.37	11.97	11.89
2019-11-26T19:20:05Z	15.68	13.37	11.97	11.89
2019-11-26T19:40:05Z	15.68	13.37	11.97	11.89
2019-11-26T20:00:05Z	15.68	13.37	11.97	11.89
2019-11-26T20:20:05Z	15.68	13.37	11.97	11.89
2019-11-26T20:40:05Z	15.68	13.33	11.97	11.89
2019-11-26T21:00:05Z	15.68	13.33	11.97	11.89
2019-11-26T21:20:05Z	15.68	13.33	11.97	11.89
2019-11-26T21:40:05Z	15.68	13.33	11.97	11.89
2019-11-26T22:00:05Z	15.68	13.33	11.97	11.89
2019-11-26T22:20:05Z	15.68	13.33	11.97	11.89
2019-11-26T22:40:05Z	15.68	13.33	11.97	11.89
2019-11-26T23:00:05Z	15.68	13.33	11.97	11.89
2019-11-26T23:20:05Z	15.64	13.33	11.97	11.87
2019-11-26T23:40:05Z	15.64	13.33	11.97	11.89
2019-11-27T00:00:05Z	15.64	13.33	11.97	11.87
2019-11-27T00:20:05Z	15.64	13.33	11.95	11.87
2019-11-27T00:40:05Z	15.64	13.33	11.95	11.87
2019-11-27T01:00:05Z	15.64	13.33	11.95	11.87
2019-11-27T01:20:05Z	15.64	13.33	11.95	11.87
2019-11-27T01:40:05Z	15.64	13.33	11.95	11.87
2019-11-27T02:00:05Z	15.64	13.33	11.95	11.87
2019-11-27T02:20:05Z	15.64	13.33	11.95	11.87
2019-11-27T02:40:05Z	15.64	13.3	11.95	11.87
2019-11-27T03:00:05Z	15.64	13.3	11.95	11.87
2019-11-27T03:20:05Z	15.64	13.3	11.95	11.87
2019-11-27T03:40:05Z	15.64	13.3	11.95	11.87
2019-11-27T04:00:05Z	15.64	13.3	11.95	11.87
2019-11-27T04:20:05Z	15.64	13.3	11.95	11.87
2019-11-27T04:40:05Z	15.64	13.3	11.95	11.87
2019-11-27T05:00:05Z	15.64	13.3	11.95	11.87
2019-11-27T05:20:05Z	15.64	13.3	11.95	11.87
2019-11-27T05:40:05Z	15.64	13.3	11.95	11.87
2019-11-27T06:00:05Z	15.64	13.3	11.95	11.87
2019-11-27T06:20:05Z	15.61	13.3	11.95	11.87
2019-11-27T06:40:05Z	15.61	13.3	11.95	11.87
2019-11-27T07:00:05Z	15.61	13.3	11.92	11.87
2019-11-27T07:20:05Z	15.61	13.3	11.92	11.87
2019-11-27T07:40:05Z	15.61	13.3	11.92	11.84
2019-11-27T08:00:05Z	15.61	13.3	11.92	11.84
2019-11-27T08:20:05Z	15.61	13.3	11.92	11.84
2019-11-27T08:40:05Z	15.61	13.3	11.92	11.84
2019-11-27T09:00:05Z	15.61	13.3	11.92	11.84
2019-11-27T09:20:05Z	15.61	13.27	11.92	11.84
2019-11-27T09:40:05Z	15.61	13.27	11.92	11.84
2019-11-27T10:00:05Z	15.61	13.27	11.92	11.84
2019-11-27T10:20:05Z	15.61	13.27	11.92	11.84
2019-11-27T10:40:05Z	15.61	13.27	11.92	11.84
2019-11-27T11:00:05Z	15.61	13.27	11.92	11.84
2019-11-27T11:20:05Z	15.61	13.27	11.92	11.84
2019-11-27T11:40:05Z	15.61	13.27	11.92	11.84
2019-11-27T12:00:05Z	15.58	13.27	11.92	11.84
2019-11-27T12:20:05Z	15.58	13.27	11.92	11.84
2019-11-27T12:40:05Z	15.58	13.27	11.92	11.84
2019-11-27T13:00:05Z	15.58	13.27	11.92	11.84
2019-11-27T13:20:05Z	15.58	13.27	11.92	11.84
2019-11-27T13:40:05Z	15.58	13.27	11.89	11.84
2019-11-27T14:00:05Z	15.58	13.27	11.89	11.84
2019-11-27T14:20:05Z	15.58	13.27	11.89	11.84
2019-11-27T14:40:05Z	15.58	13.27	11.89	11.84
2019-11-27T15:00:05Z	15.58	13.23	11.89	11.84
2019-11-27T15:20:05Z	15.58	13.23	11.89	11.84
2019-11-27T15:40:05Z	15.58	13.23	11.89	11.84
2019-11-27T16:00:05Z	15.58	13.23	11.89	11.84
2019-11-27T16:20:05Z	15.58	13.23	11.89	11.84
2019-11-27T16:40:05Z	15.61	13.23	11.89	11.84
2019-11-27T17:00:05Z	15.61	13.23	11.89	11.84
2019-11-27T17:20:05Z	15.61	13.23	11.89	11.84
2019-11-27T17:40:05Z	15.61	13.23	11.89	11.84
2019-11-27T18:00:05Z	15.64	13.23	11.89	11.84
2019-11-27T18:20:05Z	15.64	13.23	11.89	11.84
2019-11-27T18:40:05Z	15.64	13.23	11.89	11.84
2019-11-27T19:00:05Z	15.64	13.23	11.89	11.84
2019-11-27T19:20:05Z	15.64	13.23	11.89	11.84
2019-11-27T19:40:05Z	15.64	13.23	11.89	11.84
2019-11-27T20:00:05Z	15.68	13.23	11.89	11.81
2019-11-27T20:20:05Z	15.64	13.23	11.89	11.81
2019-11-27T20:40:05Z	15.68	13.23	11.89	11.81
2019-11-27T21:00:05Z	15.68	13.23	11.89	11.81
2019-11-27T21:20:05Z	15.68	13.23	11.86	11.81
2019-11-27T21:40:05Z	15.68	13.23	11.86	11.81
2019-11-27T22:00:05Z	15.68	13.23	11.86	11.81
2019-11-27T22:20:05Z	15.68	13.23	11.86	11.81
2019-11-27T22:40:05Z	15.68	13.23	11.86	11.81
2019-11-27T23:00:05Z	15.68	13.23	11.86	11.81
2019-11-27T23:20:05Z	15.68	13.23	11.86	11.81
2019-11-27T23:40:05Z	15.68	13.23	11.86	11.81
2019-11-28T00:00:05Z	15.68	13.23	11.86	11.81
2019-11-28T00:20:05Z	15.68	13.23	11.86	11.81
2019-11-28T00:40:05Z	15.68	13.23	11.86	11.81
2019-11-28T01:00:05Z	15.68	13.23	11.86	11.81
2019-11-28T01:20:05Z	15.68	13.23	11.86	11.81
2019-11-28T01:40:05Z	15.68	13.23	11.86	11.81
2019-11-28T02:00:05Z	15.68	13.23	11.86	11.81
2019-11-28T02:20:05Z	15.71	13.23	11.86	11.81
2019-11-28T02:40:05Z	15.71	13.23	11.86	11.81
2019-11-28T03:00:05Z	15.71	13.23	11.86	11.81
2019-11-28T03:20:05Z	15.71	13.23	11.86	11.81
2019-11-28T03:40:05Z	15.71	13.23	11.86	11.81
2019-11-28T04:00:05Z	15.71	13.23	11.86	11.81
2019-11-28T04:20:05Z	15.71	13.23	11.86	11.81
2019-11-28T04:40:05Z	15.71	13.23	11.86	11.81
2019-11-28T05:00:05Z	15.71	13.23	11.86	11.81
2019-11-28T05:20:05Z	15.71	13.23	11.86	11.81
2019-11-28T05:40:05Z	15.71	13.23	11.86	11.81
2019-11-28T06:00:05Z	15.71	13.23	11.86	11.81
2019-11-28T06:20:05Z	15.71	13.23	11.86	11.81
2019-11-28T06:40:05Z	15.71	13.23	11.86	11.81
2019-11-28T07:00:05Z	15.71	13.23	11.86	11.78
2019-11-28T07:20:05Z	15.71	13.23	11.86	11.78
2019-11-28T07:40:05Z	15.71	13.23	11.86	11.78
2019-11-28T08:00:05Z	15.71	13.23	11.86	11.78
2019-11-28T08:20:05Z	15.71	13.23	11.86	11.78
2019-11-28T08:40:05Z	15.71	13.23	11.86	11.78
2019-11-28T09:00:05Z	15.71	13.23	11.86	11.78
2019-11-28T09:20:05Z	15.71	13.23	11.86	11.78
2019-11-28T09:40:05Z	15.71	13.23	11.86	11.78
2019-11-28T10:00:05Z	15.71	13.23	11.86	11.78
2019-11-28T10:20:05Z	15.71	13.23	11.86	11.78
2019-11-28T10:40:05Z	15.71	13.23	11.86	11.78
2019-11-28T11:00:05Z	15.68	13.23	11.86	11.78
2019-11-28T11:20:05Z	15.68	13.23	11.86	11.78
2019-11-28T11:40:05Z	15.68	13.23	11.86	11.78
2019-11-28T12:00:05Z	15.68	13.23	11.86	11.78
2019-11-28T12:20:05Z	15.68	13.23	11.86	11.78
2019-11-28T12:40:05Z	15.68	13.23	11.86	11.78
2019-11-28T13:00:05Z	15.68	13.23	11.86	11.78
2019-11-28T13:20:05Z	15.68	13.23	11.86	11.78
2019-11-28T13:40:05Z	15.68	13.23	11.84	11.78
2019-11-28T14:00:05Z	15.68	13.23	11.84	11.78
2019-11-28T14:20:05Z	15.68	13.23	11.84	11.78
2019-11-28T14:40:05Z	15.68	13.23	11.86	11.78
2019-11-28T15:00:05Z	15.64	13.23	11.84	11.78
2019-11-28T15:20:05Z	15.64	13.23	11.84	11.78
2019-11-28T15:40:05Z	15.64	13.23	11.86	11.78
2019-11-28T16:00:05Z	15.64	13.23	11.84	11.78
2019-11-28T16:20:05Z	15.64	13.23	11.84	11.78
2019-11-28T16:40:05Z	15.64	13.23	11.84	11.78
2019-11-28T17:00:05Z	15.64	13.23	11.84	11.78
2019-11-28T17:20:05Z	15.64	13.23	11.84	11.78
2019-11-28T17:40:05Z	15.64	13.23	11.84	11.78
2019-11-28T18:00:05Z	15.64	13.23	11.84	11.78
2019-11-28T18:20:05Z	15.64	13.23	11.84	11.78
2019-11-28T18:40:05Z	15.64	13.23	11.84	11.78
2019-11-28T19:00:05Z	15.64	13.23	11.84	11.78
2019-11-28T19:20:05Z	15.64	13.23	11.84	11.78
2019-11-28T19:40:05Z	15.64	13.23	11.84	11.78
2019-11-28T20:00:05Z	15.64	13.23	11.84	11.78
2019-11-28T20:20:05Z	15.64	13.23	11.84	11.78
2019-11-28T20:40:05Z	15.64	13.23	11.84	11.78
2019-11-28T21:00:05Z	15.64	13.23	11.84	11.78
2019-11-28T21:20:05Z	15.64	13.23	11.84	11.78
2019-11-28T21:40:05Z	15.64	13.23	11.84	11.78
2019-11-28T22:00:05Z	15.64	13.23	11.84	11.78
2019-11-28T22:20:05Z	15.64	13.23	11.84	11.78
2019-11-28T22:40:05Z	15.64	13.23	11.84	11.78
2019-11-28T23:00:05Z	15.64	13.23	11.84	11.78
2019-11-28T23:20:05Z	15.64	13.23	11.84	11.78
2019-11-28T23:40:05Z	15.64	13.23	11.84	11.78
2019-11-29T00:00:05Z	15.64	13.23	11.84	11.78
2019-11-29T00:20:05Z	15.64	13.23	11.84	11.78
2019-11-29T00:40:05Z	15.64	13.23	11.84	11.78
2019-11-29T01:00:05Z	15.64	13.23	11.84	11.78
2019-11-29T01:20:05Z	15.64	13.23	11.84	11.78
2019-11-29T01:40:05Z	15.64	13.23	11.84	11.78
2019-11-29T02:00:05Z	15.64	13.23	11.84	11.78
2019-11-29T02:20:05Z	15.64	13.23	11.84	11.78
2019-11-29T02:40:05Z	15.64	13.23	11.84	11.78
2019-11-29T03:00:05Z	15.64	13.23	11.84	11.78
2019-11-29T03:20:05Z	15.64	13.23	11.84	11.78
2019-11-29T03:40:05Z	15.64	13.23	11.84	11.78
2019-11-29T04:00:05Z	15.64	13.23	11.84	11.78
2019-11-29T04:20:05Z	15.68	13.23	11.84	11.78
2019-11-29T04:40:05Z	15.68	13.23	11.84	11.78
2019-11-29T05:00:05Z	15.68	13.23	11.84	11.78
2019-11-29T05:20:05Z	15.68	13.23	11.84	11.78
2019-11-29T05:40:05Z	15.68	13.23	11.84	11.78
2019-11-29T06:00:05Z	15.68	13.23	11.84	11.78
2019-11-29T06:20:05Z	15.68	13.23	11.84	11.78
2019-11-29T06:40:05Z	15.68	13.23	11.84	11.78
2019-11-29T07:00:05Z	15.68	13.23	11.81	11.78
2019-11-29T07:20:05Z	15.68	13.23	11.81	11.78
2019-11-29T07:40:05Z	15.68	13.23	11.81	11.78
2019-11-29T08:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T08:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T08:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T09:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T09:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T09:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T10:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T10:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T10:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T11:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T11:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T11:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T12:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T12:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T12:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T13:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T13:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T13:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T14:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T14:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T14:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T15:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T15:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T15:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T16:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T16:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T16:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T17:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T17:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T17:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T18:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T18:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T18:40:05Z	15.71	13.23	11.81	11.78
2019-11-29T19:00:05Z	15.71	13.23	11.81	11.78
2019-11-29T19:20:05Z	15.71	13.23	11.81	11.78
2019-11-29T19:40:05Z	15.71	13.23	11.81	11.81
2019-11-29T20:00:05Z	15.71	13.23	11.81	11.81
2019-11-29T20:20:05Z	15.71	13.23	11.81	11.81
2019-11-29T20:40:05Z	15.71	13.23	11.81	11.81
2019-11-29T21:00:05Z	15.71	13.23	11.81	11.81
2019-11-29T21:20:05Z	15.71	13.23	11.81	11.81
2019-11-29T21:40:05Z	15.71	13.23	11.81	11.81
2019-11-29T22:00:05Z	15.71	13.23	11.81	11.81
2019-11-29T22:20:05Z	15.71	13.23	11.81	11.81
2019-11-29T22:40:05Z	15.71	13.23	11.81	11.81
2019-11-29T23:00:05Z	15.71	13.23	11.81	11.81
2019-11-29T23:20:05Z	15.71	13.23	11.81	11.81
2019-11-29T23:40:05Z	15.71	13.23	11.81	11.81
2019-11-30T00:00:05Z	15.71	13.23	11.81	11.81
2019-11-30T00:20:05Z	15.71	13.23	11.81	11.81
2019-11-30T00:40:05Z	15.71	13.23	11.81	11.81
2019-11-30T01:00:05Z	15.71	13.23	11.81	11.81
2019-11-30T01:20:05Z	15.68	13.23	11.81	11.81
2019-11-30T01:40:05Z	15.68	13.23	11.81	11.81
2019-11-30T02:00:05Z	15.68	13.23	11.81	11.81
2019-11-30T02:20:05Z	15.68	13.23	11.81	11.81
2019-11-30T02:40:05Z	15.68	13.23	11.81	11.81
2019-11-30T03:00:05Z	15.68	13.23	11.81	11.81
2019-11-30T03:20:05Z	15.68	13.23	11.81	11.81
2019-11-30T03:40:05Z	15.68	13.23	11.81	11.81
2019-11-30T04:00:05Z	15.68	13.23	11.81	11.81
2019-11-30T04:20:05Z	15.68	13.23	11.81	11.81
2019-11-30T04:40:05Z	15.68	13.23	11.81	11.81
2019-11-30T05:00:05Z	15.68	13.23	11.81	11.81
2019-11-30T05:20:05Z	15.68	13.23	11.81	11.81
2019-11-30T05:40:05Z	15.68	13.23	11.81	11.81
2019-11-30T06:00:05Z	15.68	13.23	11.81	11.81
2019-11-30T06:20:05Z	15.68	13.23	11.81	11.81
2019-11-30T06:40:05Z	15.68	13.23	11.81	11.81
2019-11-30T07:00:05Z	15.68	13.23	11.81	11.81
2019-11-30T07:20:05Z	15.68	13.23	11.81	11.81
2019-11-30T07:40:05Z	15.68	13.23	11.81	11.81
2019-11-30T08:00:05Z	15.64	13.23	11.81	11.81
2019-11-30T08:20:05Z	15.64	13.23	11.81	11.81
2019-11-30T08:40:05Z	15.64	13.23	11.81	11.81
2019-11-30T09:00:05Z	15.64	13.23	11.81	11.81
2019-11-30T09:20:05Z	15.64	13.23	11.81	11.81
2019-11-30T09:40:05Z	15.64	13.23	11.81	11.81
2019-11-30T10:00:05Z	15.64	13.23	11.81	11.81
2019-11-30T10:20:05Z	15.64	13.23	11.81	11.81
2019-11-30T10:40:05Z	15.64	13.23	11.81	11.81
2019-11-30T11:00:05Z	15.64	13.23	11.81	11.81
2019-11-30T11:20:05Z	15.64	13.23	11.81	11.81
2019-11-30T11:40:05Z	15.61	13.23	11.81	11.81
2019-11-30T12:00:05Z	15.61	13.23	11.81	11.81
2019-11-30T12:20:05Z	15.61	13.23	11.81	11.81
2019-11-30T12:40:05Z	15.61	13.23	11.81	11.81
2019-11-30T13:00:05Z	15.61	13.2	11.81	11.81
2019-11-30T13:20:05Z	15.61	13.2	11.81	11.81
2019-11-30T13:40:05Z	15.61	13.2	11.81	11.81
2019-11-30T14:00:05Z	15.61	13.2	11.81	11.81
2019-11-30T14:20:05Z	15.61	13.2	11.81	11.81
2019-11-30T14:40:05Z	15.61	13.2	11.81	11.81
2019-11-30T15:00:05Z	15.61	13.2	11.81	11.81
2019-11-30T15:20:05Z	15.61	13.2	11.81	11.81
2019-11-30T15:40:05Z	15.61	13.2	11.81	11.81
2019-11-30T16:00:05Z	15.61	13.2	11.78	11.81
2019-11-30T16:20:05Z	15.61	13.2	11.78	11.81
2019-11-30T16:40:05Z	15.61	13.2	11.78	11.81
2019-11-30T17:00:05Z	15.61	13.2	11.78	11.81
2019-11-30T17:20:05Z	15.61	13.2	11.78	11.81
2019-11-30T17:40:05Z	15.61	13.2	11.78	11.81
2019-11-30T18:00:05Z	15.61	13.2	11.78	11.81
2019-11-30T18:20:05Z	15.61	13.2	11.78	11.81
2019-11-30T18:40:05Z	15.61	13.2	11.78	11.81
2019-11-30T19:00:05Z	15.61	13.2	11.78	11.81
2019-11-30T19:20:05Z	15.61	13.2	11.78	11.81
2019-11-30T19:40:05Z	15.61	13.2	11.78	11.84
2019-11-30T20:00:05Z	15.61	13.2	11.78	11.84
2019-11-30T20:20:05Z	15.61	13.2	11.78	11.81
2019-11-30T20:40:05Z	15.61	13.2	11.78	11.81
2019-11-30T21:00:05Z	15.61	13.2	11.78	11.81
2019-11-30T21:20:05Z	15.61	13.2	11.78	11.81
2019-11-30T21:40:05Z	15.61	13.2	11.78	11.81
2019-11-30T22:00:05Z	15.61	13.2	11.78	11.81
2019-11-30T22:20:05Z	15.61	13.2	11.78	11.81
2019-11-30T22:40:05Z	15.61	13.2	11.78	11.81
2019-11-30T23:00:05Z	15.58	13.2	11.78	11.81
2019-11-30T23:20:05Z	15.58	13.17	11.78	11.81
2019-11-30T23:40:05Z	15.58	13.17	11.78	11.81
2019-12-01T00:00:05Z	15.58	13.17	11.78	11.81
2019-12-01T00:20:05Z	15.58	13.17	11.78	11.81
2019-12-01T00:40:05Z	15.58	13.17	11.78	11.81
2019-12-01T01:00:05Z	15.58	13.17	11.78	11.81
2019-12-01T01:20:05Z	15.58	13.17	11.78	11.81
2019-12-01T01:40:05Z	15.58	13.17	11.78	11.81
2019-12-01T02:00:05Z	15.58	13.17	11.78	11.81
2019-12-01T02:20:05Z	15.58	13.17	11.78	11.81
2019-12-01T02:40:05Z	15.58	13.17	11.78	11.81
2019-12-01T03:00:05Z	15.58	13.17	11.78	11.81
2019-12-01T03:20:05Z	15.58	13.17	11.78	11.81
2019-12-01T03:40:05Z	15.58	13.17	11.78	11.81
2019-12-01T04:00:05Z	15.58	13.17	11.78	11.81
2019-12-01T04:20:05Z	15.58	13.17	11.78	11.81
2019-12-01T04:40:05Z	15.54	13.17	11.78	11.81
2019-12-01T05:00:05Z	15.54	13.17	11.78	11.81
2019-12-01T05:20:05Z	15.54	13.17	11.78	11.81
2019-12-01T05:40:05Z	15.54	13.17	11.78	11.81
2019-12-01T06:00:05Z	15.54	13.17	11.75	11.81
2019-12-01T06:20:05Z	15.54	13.17	11.75	11.81
2019-12-01T06:40:05Z	15.54	13.17	11.75	11.81
2019-12-01T07:00:05Z	15.54	13.17	11.75	11.81
2019-12-01T07:20:05Z	15.54	13.17	11.75	11.81
2019-12-01T07:40:05Z	15.54	13.17	11.75	11.81
2019-12-01T08:00:05Z	15.54	13.17	11.75	11.81
2019-12-01T08:20:05Z	15.54	13.17	11.75	11.81
2019-12-01T08:40:05Z	15.54	13.17	11.75	11.81
2019-12-01T09:00:05Z	15.54	13.13	11.75	11.81
2019-12-01T09:20:05Z	15.54	13.13	11.75	11.81
2019-12-01T09:40:05Z	15.54	13.13	11.75	11.81
2019-12-01T10:00:05Z	15.54	13.13	11.75	11.81
2019-12-01T10:20:05Z	15.54	13.13	11.75	11.81
2019-12-01T10:40:05Z	15.54	13.13	11.75	11.81
2019-12-01T11:00:05Z	15.51	13.13	11.75	11.81
2019-12-01T11:20:05Z	15.51	13.13	11.75	11.81
2019-12-01T11:40:05Z	15.51	13.13	11.75	11.81
2019-12-01T12:00:05Z	15.51	13.13	11.75	11.78
2019-12-01T12:20:05Z	15.51	13.13	11.75	11.78
2019-12-01T12:40:05Z	15.51	13.13	11.75	11.78
2019-12-01T13:00:05Z	15.51	13.13	11.75	11.78
2019-12-01T13:20:05Z	15.51	13.13	11.75	11.78
2019-12-01T13:40:05Z	15.51	13.13	11.75	11.78
2019-12-01T14:00:05Z	15.51	13.13	11.75	11.78
2019-12-01T14:20:05Z	15.51	13.13	11.75	11.78
2019-12-01T14:40:05Z	15.51	13.13	11.75	11.78
2019-12-01T15:00:05Z	15.51	13.13	11.75	11.78
2019-12-01T15:20:05Z	15.51	13.13	11.75	11.78
2019-12-01T15:40:05Z	15.51	13.13	11.75	11.78
2019-12-01T16:00:05Z	15.51	13.13	11.75	11.78
2019-12-01T16:20:05Z	15.51	13.13	11.75	11.78
2019-12-01T16:40:05Z	15.51	13.1	11.75	11.78
2019-12-01T17:00:05Z	15.51	13.1	11.75	11.78
2019-12-01T17:20:05Z	15.48	13.1	11.75	11.78
2019-12-01T17:40:05Z	15.48	13.1	11.75	11.78
2019-12-01T18:00:05Z	15.48	13.1	11.72	11.78
2019-12-01T18:20:05Z	15.48	13.1	11.72	11.78
2019-12-01T18:40:05Z	15.48	13.1	11.72	11.78
2019-12-01T19:00:05Z	15.48	13.1	11.72	11.78
2019-12-01T19:20:05Z	15.48	13.1	11.72	11.78
2019-12-01T19:40:05Z	15.48	13.1	11.72	11.78
2019-12-01T20:00:05Z	15.48	13.1	11.72	11.78
2019-12-01T20:20:05Z	15.48	13.1	11.72	11.78
2019-12-01T20:40:05Z	15.48	13.1	11.72	11.78
2019-12-01T21:00:05Z	15.48	13.1	11.72	11.78
2019-12-01T21:20:05Z	15.48	13.1	11.72	11.78
2019-12-01T21:40:05Z	15.48	13.1	11.72	11.78
2019-12-01T22:00:05Z	15.48	13.1	11.72	11.78
2019-12-01T22:20:05Z	15.48	13.1	11.72	11.78
2019-12-01T22:40:05Z	15.48	13.1	11.72	11.78
2019-12-01T23:00:05Z	15.48	13.1	11.72	11.78
2019-12-01T23:20:05Z	15.48	13.1	11.72	11.78
2019-12-01T23:40:05Z	15.48	13.1	11.72	11.78
2019-12-02T00:00:05Z	15.48	13.1	11.72	11.78
2019-12-02T00:20:05Z	15.48	13.1	11.72	11.78
2019-12-02T00:40:05Z	15.48	13.1	11.72	11.78
2019-12-02T01:00:05Z	15.48	13.1	11.72	11.78
2019-12-02T01:20:05Z	15.48	13.1	11.72	11.78
2019-12-02T01:40:05Z	15.48	13.07	11.72	11.78
2019-12-02T02:00:05Z	15.48	13.07	11.72	11.78
2019-12-02T02:20:05Z	15.48	13.07	11.72	11.75
2019-12-02T02:40:05Z	15.48	13.07	11.72	11.75
2019-12-02T03:00:05Z	15.48	13.07	11.72	11.75
2019-12-02T03:20:05Z	15.48	13.07	11.72	11.75
2019-12-02T03:40:05Z	15.44	13.07	11.72	11.75
2019-12-02T04:00:05Z	15.44	13.07	11.72	11.75
2019-12-02T04:20:05Z	15.44	13.07	11.72	11.75
2019-12-02T04:40:05Z	15.44	13.07	11.72	11.75
2019-12-02T05:00:05Z	15.44	13.07	11.72	11.75
2019-12-02T05:20:05Z	15.44	13.07	11.72	11.75
2019-12-02T05:40:05Z	15.44	13.07	11.72	11.75
2019-12-02T06:00:05Z	15.44	13.07	11.72	11.75
2019-12-02T06:20:05Z	15.44	13.07	11.72	11.75
2019-12-02T06:40:05Z	15.44	13.07	11.7	11.75
2019-12-02T07:00:05Z	15.44	13.07	11.7	11.75
2019-12-02T07:20:05Z	15.44	13.07	11.7	11.75
2019-12-02T07:40:05Z	15.44	13.07	11.7	11.75
2019-12-02T08:00:05Z	15.44	13.07	11.7	11.75
2019-12-02T08:20:05Z	15.44	13.07	11.7	11.75
2019-12-02T08:40:05Z	15.44	13.07	11.7	11.75
2019-12-02T09:00:05Z	15.44	13.07	11.7	11.75
2019-12-02T09:20:05Z	15.44	13.07	11.7	11.75
2019-12-02T09:40:05Z	15.44	13.07	11.7	11.75
2019-12-02T10:00:05Z	15.44	13.07	11.7	11.75
2019-12-02T10:20:05Z	15.44	13.07	11.7	11.75
2019-12-02T10:40:05Z	15.44	13.04	11.7	11.75
2019-12-02T11:00:05Z	15.44	13.04	11.7	11.75
2019-12-02T11:20:05Z	15.44	13.04	11.7	11.75
2019-12-02T11:40:05Z	15.44	13.04	11.7	11.75
2019-12-02T12:00:05Z	15.44	13.04	11.7	11.75
2019-12-02T12:20:05Z	15.44	13.04	11.7	11.75
2019-12-02T12:40:05Z	15.41	13.04	11.7	11.75
2019-12-02T13:00:05Z	15.44	13.04	11.7	11.75
2019-12-02T13:20:05Z	15.44	13.04	11.7	11.75
2019-12-02T13:40:05Z	15.41	13.04	11.7	11.75
2019-12-02T14:00:05Z	15.41	13.04	11.7	11.75
2019-12-02T14:20:05Z	15.41	13.04	11.7	11.75
2019-12-02T14:40:05Z	15.41	13.04	11.7	11.75
2019-12-02T15:00:05Z	15.41	13.04	11.7	11.75
2019-12-02T15:20:05Z	15.41	13.04	11.7	11.75
2019-12-02T15:40:05Z	15.41	13.04	11.7	11.75
2019-12-02T16:00:05Z	15.41	13.04	11.7	11.75
2019-12-02T16:20:05Z	15.41	13.04	11.7	11.75
2019-12-02T16:40:05Z	15.41	13.04	11.7	11.75
2019-12-02T17:00:05Z	15.41	13.04	11.67	11.75
2019-12-02T17:20:05Z	15.41	13.04	11.67	11.75
2019-12-02T17:40:05Z	15.41	13.04	11.67	11.75
2019-12-02T18:00:05Z	15.41	13.04	11.67	11.75
2019-12-02T18:20:05Z	15.41	13.04	11.67	11.75
2019-12-02T18:40:05Z	15.41	13.04	11.67	11.75
2019-12-02T19:00:05Z	15.41	13.04	11.67	11.75
2019-12-02T19:20:05Z	15.41	13.04	11.67	11.75
2019-12-02T19:40:05Z	15.41	13.04	11.67	11.75
2019-12-02T20:00:05Z	15.41	13.04	11.67	11.75
2019-12-02T20:20:05Z	15.41	13.04	11.67	11.75
2019-12-02T20:40:05Z	15.41	13.04	11.67	11.75
2019-12-02T21:00:05Z	15.41	13.04	11.67	11.75
2019-12-02T21:20:05Z	15.41	13.04	11.67	11.75
2019-12-02T21:40:05Z	15.41	13.04	11.67	11.73
2019-12-02T22:00:05Z	15.41	13.04	11.67	11.75
2019-12-02T22:20:05Z	15.41	13.04	11.67	11.75
2019-12-02T22:40:05Z	15.41	13.04	11.67	11.75
2019-12-02T23:00:05Z	15.41	13.01	11.67	11.75
2019-12-02T23:20:05Z	15.41	13.04	11.67	11.73
2019-12-02T23:40:05Z	15.41	13.04	11.67	11.73
2019-12-03T00:00:05Z	15.41	13.04	11.67	11.73
2019-12-03T00:20:05Z	15.41	13.01	11.67	11.73
2019-12-03T00:40:05Z	15.41	13.01	11.67	11.75
2019-12-03T01:00:05Z	15.41	13.01	11.67	11.73
2019-12-03T01:20:05Z	15.41	13.01	11.67	11.73
2019-12-03T01:40:05Z	15.41	13.01	11.67	11.73
2019-12-03T02:00:05Z	15.41	13.01	11.67	11.73
2019-12-03T02:20:05Z	15.41	13.01	11.67	11.75
2019-12-03T02:40:05Z	15.41	13.01	11.67	11.73
2019-12-03T03:00:05Z	15.41	13.01	11.67	11.73
2019-12-03T03:20:05Z	15.41	13.01	11.67	11.73
2019-12-03T03:40:05Z	15.41	13.01	11.67	11.73
2019-12-03T04:00:05Z	15.41	13.01	11.67	11.73
2019-12-03T04:20:05Z	15.41	13.01	11.67	11.73
2019-12-03T04:40:05Z	15.41	13.01	11.67	11.73
2019-12-03T05:00:05Z	15.41	13.01	11.67	11.73
2019-12-03T05:20:05Z	15.41	13.01	11.67	11.73
2019-12-03T05:40:05Z	15.41	13.01	11.67	11.73
2019-12-03T06:00:05Z	15.41	13.01	11.64	11.73
2019-12-03T06:20:05Z	15.41	13.01	11.64	11.73
2019-12-03T06:40:05Z	15.41	13.01	11.67	11.73
2019-12-03T07:00:05Z	15.41	13.01	11.64	11.73
2019-12-03T07:20:05Z	15.41	13.01	11.64	11.73
2019-12-03T07:40:05Z	15.41	13.01	11.64	11.73
2019-12-03T08:00:05Z	15.41	13.01	11.64	11.73
2019-12-03T08:20:05Z	15.41	13.01	11.64	11.73
2019-12-03T08:40:05Z	15.41	13.01	11.64	11.73
2019-12-03T09:00:05Z	15.41	13.01	11.64	11.73
2019-12-03T09:20:05Z	15.41	13.01	11.64	11.73
2019-12-03T09:40:05Z	15.38	13.01	11.64	11.73
2019-12-03T10:00:05Z	15.38	13.01	11.64	11.73
2019-12-03T10:20:05Z	15.38	13.01	11.64	11.73
2019-12-03T10:40:05Z	15.38	13.01	11.64	11.73
2019-12-03T11:00:05Z	15.38	13.01	11.64	11.73
2019-12-03T11:20:05Z	15.38	13.01	11.64	11.73
2019-12-03T11:40:05Z	15.38	13.01	11.64	11.73
2019-12-03T12:00:05Z	15.38	13.01	11.64	11.73
2019-12-03T12:20:05Z	15.38	13.01	11.64	11.73
2019-12-03T12:40:05Z	15.38	13.01	11.64	11.73
2019-12-03T13:00:05Z	15.38	13.01	11.64	11.73
2019-12-03T13:20:05Z	15.38	13.01	11.64	11.73
2019-12-03T13:40:05Z	15.34	12.98	11.64	11.73
2019-12-03T14:00:05Z	15.34	12.98	11.64	11.73
2019-12-03T14:20:05Z	15.34	12.98	11.64	11.73
2019-12-03T14:40:05Z	15.34	12.98	11.64	11.73
2019-12-03T15:00:05Z	15.34	12.98	11.64	11.73
2019-12-03T15:20:05Z	15.34	12.98	11.64	11.73
2019-12-03T15:40:05Z	15.34	12.98	11.64	11.73
2019-12-03T16:00:05Z	15.34	12.98	11.64	11.73
2019-12-03T16:20:05Z	15.34	12.98	11.64	11.73
2019-12-03T16:40:05Z	15.34	12.98	11.64	11.73
2019-12-03T17:00:05Z	15.34	12.98	11.64	11.73
2019-12-03T17:20:05Z	15.34	12.98	11.64	11.73
2019-12-03T17:40:05Z	15.34	12.98	11.64	11.73
2019-12-03T18:00:05Z	15.34	12.98	11.64	11.73
2019-12-03T18:20:05Z	15.34	12.98	11.64	11.73
2019-12-03T18:40:05Z	15.34	12.98	11.64	11.73
2019-12-03T19:00:05Z	15.34	12.98	11.61	11.73
2019-12-03T19:20:05Z	15.34	12.98	11.64	11.73
2019-12-03T19:40:05Z	15.34	12.98	11.61	11.73
2019-12-03T20:00:05Z	15.34	12.98	11.61	11.73
2019-12-03T20:20:05Z	15.34	12.98	11.61	11.73
2019-12-03T20:40:05Z	15.34	12.98	11.61	11.73
2019-12-03T21:00:05Z	15.34	12.98	11.61	11.73
2019-12-03T21:20:05Z	15.34	12.95	11.61	11.73
2019-12-03T21:40:05Z	15.34	12.95	11.61	11.73
2019-12-03T22:00:05Z	15.34	12.95	11.61	11.73
2019-12-03T22:20:05Z	15.34	12.95	11.61	11.73
2019-12-03T22:40:05Z	15.34	12.95	11.61	11.73
2019-12-03T23:00:05Z	15.34	12.95	11.61	11.73
2019-12-03T23:20:05Z	15.34	12.95	11.61	11.7
2019-12-03T23:40:05Z	15.34	12.95	11.61	11.7
2019-12-04T00:00:05Z	15.34	12.95	11.61	11.7
2019-12-04T00:20:05Z	15.34	12.95	11.61	11.7
2019-12-04T00:40:05Z	15.34	12.95	11.61	11.7
2019-12-04T01:00:05Z	15.34	12.95	11.61	11.7
2019-12-04T01:20:05Z	15.34	12.95	11.61	11.7
2019-12-04T01:40:05Z	15.34	12.95	11.61	11.7
2019-12-04T02:00:05Z	15.34	12.95	11.61	11.7
2019-12-04T02:20:05Z	15.34	12.95	11.61	11.7
2019-12-04T02:40:05Z	15.34	12.95	11.61	11.7
2019-12-04T03:00:05Z	15.34	12.95	11.61	11.7
2019-12-04T03:20:05Z	15.34	12.95	11.61	11.7
2019-12-04T03:40:05Z	15.34	12.95	11.61	11.7
2019-12-04T04:00:05Z	15.34	12.95	11.61	11.7
2019-12-04T04:20:05Z	15.34	12.95	11.61	11.7
2019-12-04T04:40:05Z	15.34	12.95	11.61	11.7
2019-12-04T05:00:05Z	15.34	12.95	11.61	11.7
2019-12-04T05:20:05Z	15.34	12.95	11.61	11.7
2019-12-04T05:40:05Z	15.34	12.95	11.61	11.7
2019-12-04T06:00:05Z	15.34	12.95	11.61	11.7
2019-12-04T06:20:05Z	15.34	12.95	11.61	11.7
2019-12-04T06:40:05Z	15.34	12.95	11.61	11.7
2019-12-04T07:00:05Z	15.34	12.95	11.61	11.7
2019-12-04T07:20:05Z	15.34	12.95	11.61	11.7
2019-12-04T07:40:05Z	15.34	12.95	11.59	11.7
2019-12-04T08:00:05Z	15.34	12.95	11.59	11.7
2019-12-04T08:20:05Z	15.34	12.95	11.59	11.7
2019-12-04T08:40:05Z	15.34	12.93	11.59	11.7
2019-12-04T09:00:05Z	15.34	12.93	11.59	11.7
2019-12-04T09:20:05Z	15.34	12.95	11.59	11.7
2019-12-04T09:40:05Z	15.34	12.93	11.59	11.7
2019-12-04T10:00:05Z	15.34	12.93	11.59	11.7
2019-12-04T10:20:05Z	15.34	12.93	11.59	11.7
2019-12-04T10:40:05Z	15.34	12.93	11.59	11.7
2019-12-04T11:00:05Z	15.31	12.93	11.59	11.7
2019-12-04T11:20:05Z	15.31	12.93	11.59	11.7
2019-12-04T11:40:05Z	15.31	12.93	11.59	11.7
2019-12-04T12:00:05Z	15.31	12.93	11.59	11.7
2019-12-04T12:20:05Z	15.31	12.93	11.59	11.7
2019-12-04T12:40:05Z	15.31	12.93	11.59	11.7
2019-12-04T13:00:05Z	15.31	12.93	11.59	11.7
2019-12-04T13:20:05Z	15.31	12.93	11.59	11.67
2019-12-04T13:40:05Z	15.31	12.93	11.59	11.67
2019-12-04T14:00:05Z	15.31	12.93	11.59	11.67
2019-12-04T14:20:05Z	15.31	12.93	11.59	11.67
2019-12-04T14:40:05Z	15.31	12.93	11.59	11.67
2019-12-04T15:00:05Z	15.31	12.93	11.59	11.67
2019-12-04T15:20:05Z	15.31	12.93	11.59	11.67
2019-12-04T15:40:05Z	15.31	12.93	11.59	11.67
2019-12-04T16:00:05Z	15.31	12.93	11.59	11.67
2019-12-04T16:20:05Z	15.31	12.93	11.59	11.67
2019-12-04T16:40:05Z	15.31	12.93	11.59	11.67
2019-12-04T17:00:05Z	15.31	12.93	11.59	11.67
2019-12-04T17:20:05Z	15.31	12.93	11.59	11.67
2019-12-04T17:40:05Z	15.31	12.93	11.59	11.67
2019-12-04T18:00:05Z	15.31	12.93	11.59	11.67
2019-12-04T18:20:05Z	15.31	12.93	11.59	11.67
2019-12-04T18:40:05Z	15.31	12.93	11.59	11.67
2019-12-04T19:00:05Z	15.31	12.93	11.59	11.67
2019-12-04T19:20:05Z	15.31	12.93	11.59	11.67
2019-12-04T19:40:05Z	15.31	12.93	11.59	11.67
2019-12-04T20:00:05Z	15.31	12.93	11.59	11.67
2019-12-04T20:20:05Z	15.31	12.93	11.59	11.67
2019-12-04T20:40:05Z	15.31	12.93	11.59	11.67
2019-12-04T21:00:05Z	15.31	12.93	11.59	11.67
2019-12-04T21:20:05Z	15.31	12.93	11.59	11.67
2019-12-04T21:40:05Z	15.31	12.93	11.59	11.67
2019-12-04T22:00:05Z	15.31	12.93	11.59	11.67
2019-12-04T22:20:05Z	15.31	12.93	11.56	11.67
2019-12-04T22:40:05Z	15.31	12.93	11.56	11.67
2019-12-04T23:00:05Z	15.31	12.93	11.56	11.67
2019-12-04T23:20:05Z	15.31	12.93	11.56	11.67
2019-12-04T23:40:05Z	15.31	12.93	11.56	11.67
2019-12-05T00:00:05Z	15.31	12.93	11.56	11.67
2019-12-05T00:20:05Z	15.31	12.93	11.56	11.67
2019-12-05T00:40:05Z	15.31	12.93	11.56	11.67
2019-12-05T01:00:05Z	15.31	12.9	11.56	11.67
2019-12-05T01:20:05Z	15.31	12.9	11.56	11.67
2019-12-05T01:40:05Z	15.31	12.9	11.56	11.67
2019-12-05T02:00:05Z	15.31	12.9	11.56	11.64
2019-12-05T02:20:05Z	15.31	12.9	11.56	11.64
2019-12-05T02:40:05Z	15.31	12.9	11.56	11.64
2019-12-05T03:00:05Z	15.31	12.9	11.56	11.64
2019-12-05T03:20:05Z	15.31	12.9	11.56	11.64
2019-12-05T03:40:05Z	15.31	12.9	11.56	11.64
2019-12-05T04:00:05Z	15.31	12.9	11.56	11.64
2019-12-05T04:20:05Z	15.31	12.9	11.56	11.64
2019-12-05T04:40:05Z	15.31	12.9	11.56	11.64
2019-12-05T05:00:05Z	15.31	12.9	11.56	11.64
2019-12-05T05:20:05Z	15.28	12.9	11.56	11.64
2019-12-05T05:40:05Z	15.28	12.9	11.56	11.64
2019-12-05T06:00:05Z	15.28	12.9	11.56	11.64
2019-12-05T06:20:05Z	15.28	12.9	11.56	11.64
2019-12-05T06:40:05Z	15.28	12.9	11.56	11.64
2019-12-05T07:00:05Z	15.28	12.9	11.56	11.64
2019-12-05T07:20:05Z	15.28	12.9	11.56	11.64
2019-12-05T07:40:05Z	15.28	12.9	11.56	11.64
2019-12-05T08:00:05Z	15.28	12.9	11.56	11.64
2019-12-05T08:20:05Z	15.28	12.9	11.56	11.64
2019-12-05T08:40:05Z	15.28	12.9	11.56	11.64
2019-12-05T09:00:05Z	15.28	12.9	11.56	11.64
2019-12-05T09:20:05Z	15.28	12.9	11.56	11.64
2019-12-05T09:40:05Z	15.28	12.9	11.56	11.64
2019-12-05T10:00:05Z	15.28	12.9	11.56	11.64
2019-12-05T10:20:05Z	15.28	12.9	11.56	11.64
2019-12-05T10:40:05Z	15.28	12.9	11.56	11.64
2019-12-05T11:00:05Z	15.24	12.9	11.53	11.64
2019-12-05T11:20:05Z	15.24	12.9	11.53	11.64
2019-12-05T11:40:05Z	15.24	12.9	11.53	11.64
2019-12-05T12:00:05Z	15.24	12.9	11.53	11.64
2019-12-05T12:20:05Z	15.24	12.9	11.53	11.64
2019-12-05T12:40:05Z	15.24	12.9	11.53	11.64
2019-12-05T13:00:05Z	15.24	12.9	11.53	11.64
2019-12-05T13:20:05Z	15.24	12.9	11.53	11.64
2019-12-05T13:40:05Z	15.24	12.9	11.53	11.64
2019-12-05T14:00:05Z	15.24	12.9	11.53	11.64
2019-12-05T14:20:05Z	15.24	12.9	11.53	11.64
2019-12-05T14:40:05Z	15.24	12.9	11.53	11.64
2019-12-05T15:00:05Z	15.24	12.87	11.53	11.64
2019-12-05T15:20:05Z	15.24	12.87	11.53	11.64
2019-12-05T15:40:05Z	15.24	12.87	11.53	11.64
2019-12-05T16:00:05Z	15.24	12.9	11.53	11.64
2019-12-05T16:20:05Z	15.24	12.87	11.53	11.64
2019-12-05T16:40:05Z	15.24	12.9	11.53	11.64
2019-12-05T17:00:05Z	15.24	12.87	11.53	11.64
2019-12-05T17:20:05Z	15.24	12.87	11.53	11.64
2019-12-05T17:40:05Z	15.24	12.87	11.53	11.64
2019-12-05T18:00:05Z	15.24	12.87	11.53	11.64
2019-12-05T18:20:05Z	15.24	12.87	11.53	11.64
2019-12-05T18:40:05Z	15.24	12.87	11.53	11.64
2019-12-05T19:00:05Z	15.24	12.87	11.53	11.64
2019-12-05T19:20:05Z	15.24	12.87	11.53	11.64
2019-12-05T19:40:05Z	15.24	12.87	11.53	11.64
2019-12-05T20:00:05Z	15.24	12.87	11.53	11.64
2019-12-05T20:20:05Z	15.24	12.87	11.53	11.64
2019-12-05T20:40:05Z	15.24	12.87	11.53	11.64
2019-12-05T21:00:05Z	15.24	12.87	11.53	11.61
2019-12-05T21:20:05Z	15.24	12.87	11.53	11.64
2019-12-05T21:40:05Z	15.24	12.87	11.53	11.61
2019-12-05T22:00:05Z	15.24	12.87	11.53	11.61
2019-12-05T22:20:05Z	15.24	12.87	11.53	11.61
2019-12-05T22:40:05Z	15.24	12.87	11.53	11.61
2019-12-05T23:00:05Z	15.24	12.87	11.53	11.61
2019-12-05T23:20:05Z	15.24	12.87	11.53	11.61
2019-12-05T23:40:05Z	15.24	12.87	11.53	11.61
2019-12-06T00:00:05Z	15.24	12.87	11.53	11.61
2019-12-06T00:20:05Z	15.24	12.87	11.53	11.61
2019-12-06T00:40:05Z	15.24	12.87	11.53	11.61
2019-12-06T01:00:05Z	15.24	12.87	11.53	11.61
2019-12-06T01:20:05Z	15.24	12.87	11.53	11.61
2019-12-06T01:40:05Z	15.21	12.87	11.53	11.61
2019-12-06T02:00:05Z	15.21	12.84	11.53	11.61
2019-12-06T02:20:05Z	15.21	12.84	11.5	11.61
2019-12-06T02:40:05Z	15.21	12.84	11.5	11.61
2019-12-06T03:00:05Z	15.21	12.84	11.5	11.61
2019-12-06T03:20:05Z	15.21	12.84	11.5	11.61
2019-12-06T03:40:05Z	15.21	12.84	11.5	11.61
2019-12-06T04:00:05Z	15.21	12.84	11.5	11.61
2019-12-06T04:20:05Z	15.21	12.84	11.5	11.61
2019-12-06T04:40:05Z	15.21	12.84	11.5	11.61
2019-12-06T05:00:05Z	15.21	12.84	11.5	11.61
2019-12-06T05:20:05Z	15.21	12.84	11.5	11.61
2019-12-06T05:40:05Z	15.21	12.84	11.5	11.61
2019-12-06T06:00:05Z	15.21	12.84	11.5	11.61
2019-12-06T06:20:05Z	15.21	12.84	11.5	11.61
2019-12-06T06:40:05Z	15.21	12.84	11.5	11.61
2019-12-06T07:00:05Z	15.21	12.84	11.5	11.61
2019-12-06T07:20:05Z	15.18	12.84	11.5	11.61
2019-12-06T07:40:05Z	15.18	12.84	11.5	11.61
2019-12-06T08:00:05Z	15.18	12.84	11.5	11.61
2019-12-06T08:20:05Z	15.18	12.84	11.5	11.61
2019-12-06T08:40:05Z	15.18	12.84	11.5	11.61
2019-12-06T09:00:05Z	15.18	12.84	11.5	11.61
2019-12-06T09:20:05Z	15.18	12.84	11.5	11.61
2019-12-06T09:40:05Z	15.18	12.84	11.5	11.61
2019-12-06T10:00:05Z	15.18	12.84	11.5	11.59
2019-12-06T10:20:05Z	15.18	12.84	11.5	11.59
2019-12-06T10:40:05Z	15.18	12.84	11.5	11.59
2019-12-06T11:00:05Z	15.18	12.84	11.5	11.59
2019-12-06T11:20:05Z	15.18	12.81	11.5	11.59
2019-12-06T11:40:05Z	15.18	12.81	11.5	11.59
2019-12-06T12:00:05Z	15.18	12.81	11.5	11.59
2019-12-06T12:20:05Z	15.18	12.81	11.5	11.59
2019-12-06T12:40:05Z	15.14	12.81	11.5	11.59
2019-12-06T13:00:05Z	15.14	12.81	11.5	11.59
2019-12-06T13:20:05Z	15.14	12.81	11.5	11.59
2019-12-06T13:40:05Z	15.14	12.81	11.5	11.59
2019-12-06T14:00:05Z	15.14	12.81	11.5	11.59
2019-12-06T14:20:05Z	15.18	12.81	11.5	11.59
2019-12-06T14:40:05Z	15.14	12.81	11.5	11.59
2019-12-06T15:00:05Z	15.18	12.81	11.5	11.59
2019-12-06T15:20:05Z	15.18	12.81	11.5	11.59
2019-12-06T15:40:05Z	15.18	12.81	11.5	11.59
2019-12-06T16:00:05Z	15.18	12.81	11.47	11.59
2019-12-06T16:20:05Z	15.21	12.81	11.47	11.59
2019-12-06T16:40:05Z	15.21	12.81	11.47	11.59
2019-12-06T17:00:05Z	15.21	12.81	11.47	11.59
2019-12-06T17:20:05Z	15.21	12.81	11.47	11.59
2019-12-06T17:40:05Z	15.24	12.81	11.47	11.59
2019-12-06T18:00:05Z	15.24	12.81	11.47	11.59
2019-12-06T18:20:05Z	15.28	12.81	11.47	11.59
2019-12-06T18:40:05Z	15.28	12.81	11.47	11.59
2019-12-06T19:00:05Z	15.31	12.81	11.47	11.59
2019-12-06T19:20:05Z	15.31	12.81	11.47	11.59
2019-12-06T19:40:05Z	15.34	12.81	11.47	11.59
2019-12-06T20:00:05Z	15.38	12.81	11.47	11.59
2019-12-06T20:20:05Z	15.41	12.81	11.47	11.59
2019-12-06T20:40:05Z	15.44	12.81	11.47	11.59
2019-12-06T21:00:05Z	15.48	12.81	11.47	11.56
2019-12-06T21:20:05Z	15.51	12.81	11.47	11.56
2019-12-06T21:40:05Z	15.54	12.81	11.47	11.56
2019-12-06T22:00:05Z	15.58	12.81	11.47	11.56
2019-12-06T22:20:05Z	15.61	12.81	11.47	11.56
2019-12-06T22:40:05Z	15.64	12.81	11.47	11.56
2019-12-06T23:00:05Z	15.64	12.81	11.47	11.56
2019-12-06T23:20:05Z	15.68	12.81	11.47	11.56
2019-12-06T23:40:05Z	15.68	12.81	11.47	11.56
2019-12-07T00:00:05Z	15.68	12.81	11.47	11.56
2019-12-07T00:20:05Z	15.71	12.81	11.47	11.56
2019-12-07T00:40:05Z	15.71	12.81	11.47	11.56
2019-12-07T01:00:05Z	15.71	12.81	11.47	11.56
2019-12-07T01:20:05Z	15.71	12.84	11.47	11.56
2019-12-07T01:40:05Z	15.75	12.84	11.47	11.56
2019-12-07T02:00:05Z	15.75	12.84	11.47	11.56
2019-12-07T02:20:05Z	15.75	12.84	11.47	11.56
2019-12-07T02:40:05Z	15.75	12.84	11.47	11.56
2019-12-07T03:00:05Z	15.78	12.84	11.47	11.56
2019-12-07T03:20:05Z	15.78	12.84	11.47	11.56
2019-12-07T03:40:05Z	15.78	12.84	11.47	11.56
2019-12-07T04:00:05Z	15.81	12.84	11.47	11.56
2019-12-07T04:20:05Z	15.81	12.84	11.47	11.56
2019-12-07T04:40:05Z	15.81	12.87	11.47	11.56
2019-12-07T05:00:05Z	15.81	12.87	11.47	11.56
2019-12-07T05:20:05Z	15.81	12.87	11.47	11.56
2019-12-07T05:40:05Z	15.81	12.87	11.47	11.56
2019-12-07T06:00:05Z	15.81	12.87	11.47	11.56
2019-12-07T06:20:05Z	15.81	12.87	11.47	11.56
2019-12-07T06:40:05Z	15.85	12.87	11.47	11.56
2019-12-07T07:00:05Z	15.85	12.87	11.47	11.56
2019-12-07T07:20:05Z	15.88	12.9	11.47	11.56
2019-12-07T07:40:05Z	15.91	12.9	11.47	11.56
2019-12-07T08:00:05Z	15.91	12.9	11.47	11.56
2019-12-07T08:20:05Z	15.95	12.9	11.47	11.56
2019-12-07T08:40:05Z	15.95	12.9	11.47	11.56
2019-12-07T09:00:05Z	15.98	12.9	11.47	11.56
2019-12-07T09:20:05Z	15.98	12.93	11.47	11.56
2019-12-07T09:40:05Z	15.98	12.93	11.47	11.56
2019-12-07T10:00:05Z	15.98	12.93	11.47	11.56
2019-12-07T10:20:05Z	15.98	12.93	11.47	11.56
2019-12-07T10:40:05Z	16.01	12.93	11.47	11.56
2019-12-07T11:00:05Z	16.01	12.95	11.47	11.56
2019-12-07T11:20:05Z	16.01	12.95	11.47	11.56
2019-12-07T11:40:05Z	16.01	12.95	11.5	11.56
2019-12-07T12:00:05Z	16.01	12.95	11.5	11.56
2019-12-07T12:20:05Z	16.01	12.95	11.5	11.56
2019-12-07T12:40:05Z	16.01	12.98	11.5	11.56
2019-12-07T13:00:05Z	16.01	12.98	11.5	11.56
2019-12-07T13:20:05Z	16.01	12.98	11.5	11.56
2019-12-07T13:40:05Z	16.01	12.98	11.5	11.56
2019-12-07T14:00:05Z	16.01	12.98	11.5	11.56
2019-12-07T14:20:05Z	16.01	12.98	11.5	11.56
2019-12-07T14:40:05Z	16.01	13.01	11.5	11.56
2019-12-07T15:00:05Z	16.01	13.01	11.5	11.56
2019-12-07T15:20:05Z	15.98	13.01	11.5	11.56
2019-12-07T15:40:05Z	16.01	13.01	11.5	11.56
2019-12-07T16:00:05Z	16.01	13.01	11.5	11.56
2019-12-07T16:20:05Z	15.98	13.01	11.5	11.56
2019-12-07T16:40:05Z	15.98	13.01	11.5	11.56
2019-12-07T17:00:05Z	15.98	13.04	11.5	11.56
2019-12-07T17:20:05Z	15.98	13.04	11.5	11.56
2019-12-07T17:40:05Z	15.98	13.04	11.53	11.56
2019-12-07T18:00:05Z	15.98	13.04	11.53	11.56
2019-12-07T18:20:05Z	15.98	13.04	11.53	11.56
2019-12-07T18:40:05Z	15.98	13.04	11.53	11.56
2019-12-07T19:00:05Z	15.98	13.04	11.53	11.56
2019-12-07T19:20:05Z	15.98	13.04	11.53	11.56
2019-12-07T19:40:05Z	15.98	13.07	11.53	11.56
2019-12-07T20:00:05Z	15.98	13.07	11.53	11.56
2019-12-07T20:20:05Z	15.98	13.07	11.53	11.56
2019-12-07T20:40:05Z	15.98	13.07	11.53	11.56
2019-12-07T21:00:05Z	15.98	13.07	11.53	11.56
2019-12-07T21:20:05Z	15.98	13.07	11.53	11.56
2019-12-07T21:40:05Z	15.98	13.07	11.53	11.56
2019-12-07T22:00:05Z	15.98	13.07	11.53	11.56
2019-12-07T22:20:05Z	15.98	13.07	11.56	11.56
2019-12-07T22:40:05Z	15.98	13.07	11.56	11.56
2019-12-07T23:00:05Z	15.98	13.1	11.56	11.56
2019-12-07T23:20:05Z	15.98	13.1	11.56	11.56
2019-12-07T23:40:05Z	15.98	13.1	11.56	11.56
2019-12-08T00:00:05Z	15.98	13.1	11.56	11.56
2019-12-08T00:20:05Z	15.98	13.1	11.56	11.56
2019-12-08T00:40:05Z	15.98	13.1	11.56	11.56
2019-12-08T01:00:05Z	15.98	13.1	11.56	11.56
2019-12-08T01:20:05Z	15.98	13.1	11.56	11.56
2019-12-08T01:40:05Z	15.95	13.1	11.56	11.56
2019-12-08T02:00:05Z	15.95	13.1	11.56	11.56
2019-12-08T02:20:05Z	15.95	13.1	11.59	11.56
2019-12-08T02:40:05Z	15.95	13.1	11.59	11.56
2019-12-08T03:00:05Z	15.95	13.13	11.59	11.56
2019-12-08T03:20:05Z	15.95	13.13	11.59	11.56
2019-12-08T03:40:05Z	15.95	13.13	11.59	11.56
2019-12-08T04:00:05Z	15.95	13.13	11.59	11.56
2019-12-08T04:20:05Z	15.95	13.13	11.59	11.56
2019-12-08T04:40:05Z	15.95	13.13	11.59	11.56
2019-12-08T05:00:05Z	15.95	13.13	11.59	11.56
2019-12-08T05:20:05Z	15.95	13.13	11.59	11.56
2019-12-08T05:40:05Z	15.95	13.13	11.59	11.56
2019-12-08T06:00:05Z	15.95	13.13	11.59	11.56
2019-12-08T06:20:05Z	15.95	13.13	11.59	11.56
2019-12-08T06:40:05Z	15.95	13.13	11.59	11.56
2019-12-08T07:00:05Z	15.91	13.13	11.61	11.56
2019-12-08T07:20:05Z	15.91	13.13	11.61	11.56
2019-12-08T07:40:05Z	15.91	13.13	11.61	11.56
2019-12-08T08:00:05Z	15.91	13.13	11.61	11.56
2019-12-08T08:20:05Z	15.91	13.13	11.61	11.56
2019-12-08T08:40:05Z	15.91	13.13	11.61	11.56
2019-12-08T09:00:05Z	15.91	13.13	11.61	11.56
2019-12-08T09:20:05Z	15.91	13.13	11.61	11.56
2019-12-08T09:40:05Z	15.91	13.13	11.61	11.56
2019-12-08T10:00:05Z	15.91	13.13	11.61	11.56
2019-12-08T10:20:05Z	15.91	13.13	11.61	11.56
2019-12-08T10:40:05Z	15.91	13.13	11.61	11.56
2019-12-08T11:00:05Z	15.91	13.13	11.61	11.56
2019-12-08T11:20:05Z	15.91	13.13	11.61	11.56
2019-12-08T11:40:05Z	15.91	13.13	11.61	11.56
2019-12-08T12:00:05Z	15.88	13.13	11.64	11.56
2019-12-08T12:20:05Z	15.88	13.13	11.64	11.56
2019-12-08T12:40:05Z	15.88	13.13	11.64	11.56
2019-12-08T13:00:05Z	15.88	13.13	11.64	11.56
2019-12-08T13:20:05Z	15.88	13.13	11.64	11.56
2019-12-08T13:40:05Z	15.88	13.13	11.64	11.56
2019-12-08T14:00:05Z	15.88	13.13	11.64	11.56
2019-12-08T14:20:05Z	15.88	13.13	11.64	11.56
2019-12-08T14:40:05Z	15.88	13.13	11.64	11.56
2019-12-08T15:00:05Z	15.88	13.13	11.64	11.56
2019-12-08T15:20:05Z	15.88	13.13	11.64	11.56
2019-12-08T15:40:05Z	15.88	13.13	11.64	11.56
2019-12-08T16:00:05Z	15.88	13.13	11.64	11.56
2019-12-08T16:20:05Z	15.88	13.13	11.64	11.56
2019-12-08T16:40:05Z	15.88	13.13	11.64	11.56
2019-12-08T17:00:05Z	15.85	13.13	11.64	11.56
2019-12-08T17:20:05Z	15.85	13.13	11.64	11.56
2019-12-08T17:40:05Z	15.85	13.13	11.64	11.56
2019-12-08T18:00:05Z	15.85	13.13	11.64	11.56
2019-12-08T18:20:05Z	15.85	13.13	11.64	11.56
2019-12-08T18:40:05Z	15.85	13.13	11.64	11.56
2019-12-08T19:00:05Z	15.85	13.13	11.64	11.56
2019-12-08T19:20:05Z	15.85	13.13	11.64	11.56
2019-12-08T19:40:05Z	15.85	13.13	11.64	11.56
2019-12-08T20:00:05Z	15.85	13.13	11.64	11.56
2019-12-08T20:20:05Z	15.85	13.13	11.67	11.56
2019-12-08T20:40:05Z	15.85	13.13	11.67	11.56
2019-12-08T21:00:05Z	15.85	13.13	11.67	11.56
2019-12-08T21:20:05Z	15.85	13.13	11.67	11.56
2019-12-08T21:40:05Z	15.85	13.13	11.67	11.56
2019-12-08T22:00:05Z	15.81	13.13	11.67	11.56
2019-12-08T22:20:05Z	15.81	13.13	11.67	11.56
2019-12-08T22:40:05Z	15.81	13.13	11.67	11.56
2019-12-08T23:00:05Z	15.81	13.13	11.67	11.56
2019-12-08T23:20:05Z	15.81	13.13	11.67	11.56
2019-12-08T23:40:05Z	15.81	13.13	11.67	11.56
2019-12-09T00:00:05Z	15.81	13.13	11.67	11.56
2019-12-09T00:20:05Z	15.81	13.13	11.67	11.56
2019-12-09T00:40:05Z	15.81	13.13	11.67	11.56
2019-12-09T01:00:05Z	15.81	13.13	11.67	11.56
2019-12-09T01:20:05Z	15.81	13.13	11.67	11.56
2019-12-09T01:40:05Z	15.81	13.13	11.67	11.56
2019-12-09T02:00:05Z	15.81	13.13	11.67	11.56
2019-12-09T02:20:05Z	15.81	13.13	11.67	11.56
2019-12-09T02:40:05Z	15.81	13.13	11.67	11.56
2019-12-09T03:00:05Z	15.81	13.13	11.67	11.56
2019-12-09T03:20:05Z	15.81	13.13	11.67	11.56
2019-12-09T03:40:05Z	15.81	13.13	11.67	11.56
2019-12-09T04:00:05Z	15.81	13.13	11.67	11.56
2019-12-09T04:20:05Z	15.81	13.13	11.67	11.59
2019-12-09T04:40:05Z	15.81	13.13	11.67	11.59
2019-12-09T05:00:05Z	15.81	13.13	11.67	11.59
2019-12-09T05:20:05Z	15.81	13.13	11.67	11.59
2019-12-09T05:40:05Z	15.81	13.13	11.67	11.59
2019-12-09T06:00:05Z	15.81	13.13	11.67	11.59
2019-12-09T06:20:05Z	15.81	13.13	11.67	11.59
2019-12-09T06:40:05Z	15.78	13.13	11.67	11.59
2019-12-09T07:00:05Z	15.78	13.13	11.67	11.59
2019-12-09T07:20:05Z	15.81	13.13	11.67	11.59
2019-12-09T07:40:05Z	15.81	13.13	11.67	11.59
2019-12-09T08:00:05Z	15.81	13.13	11.67	11.59
2019-12-09T08:20:05Z	15.78	13.13	11.67	11.59
2019-12-09T08:40:05Z	15.78	13.13	11.67	11.59
2019-12-09T09:00:05Z	15.78	13.13	11.67	11.59
2019-12-09T09:20:05Z	15.78	13.13	11.67	11.59
2019-12-09T09:40:05Z	15.78	13.13	11.67	11.59
2019-12-09T10:00:05Z	15.78	13.13	11.67	11.59
2019-12-09T10:20:05Z	15.78	13.13	11.67	11.59
2019-12-09T10:40:05Z	15.78	13.13	11.67	11.59
2019-12-09T11:00:05Z	15.78	13.13	11.67	11.59
2019-12-09T11:20:05Z	15.78	13.13	11.67	11.59
2019-12-09T11:40:05Z	15.78	13.13	11.67	11.59
2019-12-09T12:00:05Z	15.78	13.13	11.67	11.59
2019-12-09T12:20:05Z	15.78	13.13	11.67	11.59
2019-12-09T12:40:05Z	15.78	13.13	11.67	11.59
2019-12-09T13:00:05Z	15.75	13.13	11.67	11.59
2019-12-09T13:20:05Z	15.75	13.13	11.67	11.59
2019-12-09T13:40:05Z	15.75	13.13	11.67	11.59
2019-12-09T14:00:05Z	15.75	13.13	11.67	11.59
2019-12-09T14:20:05Z	15.75	13.13	11.67	11.59
2019-12-09T14:40:05Z	15.75	13.13	11.67	11.59
2019-12-09T15:00:05Z	15.75	13.13	11.67	11.59
2019-12-09T15:20:05Z	15.75	13.13	11.67	11.59
2019-12-09T15:40:05Z	15.75	13.13	11.67	11.59
2019-12-09T16:00:05Z	15.75	13.13	11.67	11.59
2019-12-09T16:20:05Z	15.71	13.13	11.67	11.59
2019-12-09T16:40:05Z	15.71	13.13	11.67	11.59
2019-12-09T17:00:05Z	15.71	13.13	11.67	11.59
2019-12-09T17:20:05Z	15.71	13.13	11.67	11.59
2019-12-09T17:40:05Z	15.71	13.13	11.67	11.59
2019-12-09T18:00:05Z	15.71	13.13	11.67	11.59
2019-12-09T18:20:05Z	15.71	13.13	11.67	11.59
2019-12-09T18:40:05Z	15.71	13.13	11.67	11.59
2019-12-09T19:00:05Z	15.71	13.13	11.67	11.61
2019-12-09T19:20:05Z	15.71	13.13	11.67	11.61
2019-12-09T19:40:05Z	15.71	13.13	11.67	11.61
2019-12-09T20:00:05Z	15.71	13.13	11.67	11.61
2019-12-09T20:20:05Z	15.71	13.13	11.67	11.61
2019-12-09T20:40:05Z	15.71	13.13	11.67	11.61
2019-12-09T21:00:05Z	15.71	13.13	11.67	11.61
2019-12-09T21:20:05Z	15.71	13.13	11.67	11.61
2019-12-09T21:40:05Z	15.71	13.13	11.67	11.61
2019-12-09T22:00:05Z	15.75	13.13	11.67	11.61
2019-12-09T22:20:05Z	15.75	13.13	11.67	11.61
2019-12-09T22:40:05Z	15.75	13.13	11.67	11.61
2019-12-09T23:00:05Z	15.75	13.13	11.67	11.61
2019-12-09T23:20:05Z	15.75	13.13	11.67	11.61
2019-12-09T23:40:05Z	15.75	13.13	11.67	11.61
2019-12-10T00:00:05Z	15.75	13.13	11.67	11.61
2019-12-10T00:20:05Z	15.75	13.13	11.67	11.61
2019-12-10T00:40:05Z	15.75	13.13	11.67	11.61
2019-12-10T01:00:05Z	15.78	13.13	11.67	11.61
2019-12-10T01:20:05Z	15.78	13.13	11.67	11.61
2019-12-10T01:40:05Z	15.78	13.13	11.67	11.61
2019-12-10T02:00:05Z	15.78	13.13	11.67	11.61
2019-12-10T02:20:05Z	15.78	13.13	11.67	11.61
2019-12-10T02:40:05Z	15.78	13.13	11.67	11.61
2019-12-10T03:00:05Z	15.78	13.13	11.67	11.64
2019-12-10T03:20:05Z	15.78	13.13	11.67	11.64
2019-12-10T03:40:05Z	15.78	13.13	11.67	11.64
2019-12-10T04:00:05Z	15.78	13.13	11.67	11.64
2019-12-10T04:20:05Z	15.78	13.13	11.67	11.64
2019-12-10T04:40:05Z	15.78	13.13	11.67	11.64
2019-12-10T05:00:05Z	15.78	13.13	11.67	11.64
2019-12-10T05:20:05Z	15.78	13.13	11.67	11.64
2019-12-10T05:40:05Z	15.78	13.13	11.67	11.64
2019-12-10T06:00:05Z	15.78	13.13	11.67	11.64
2019-12-10T06:20:05Z	15.78	13.13	11.67	11.64
2019-12-10T06:40:05Z	15.78	13.13	11.67	11.64
2019-12-10T07:00:05Z	15.78	13.13	11.67	11.64
2019-12-10T07:20:05Z	15.78	13.13	11.67	11.64
2019-12-10T07:40:05Z	15.78	13.13	11.67	11.64
2019-12-10T08:00:05Z	15.78	13.13	11.67	11.64
2019-12-10T08:20:05Z	15.78	13.13	11.67	11.64
2019-12-10T08:40:05Z	15.78	13.13	11.67	11.64
2019-12-10T09:00:05Z	15.78	13.13	11.67	11.64
2019-12-10T09:20:05Z	15.78	13.13	11.67	11.64
2019-12-10T09:40:05Z	15.78	13.13	11.67	11.64
2019-12-10T10:00:05Z	15.78	13.13	11.67	11.64
2019-12-10T10:20:05Z	15.78	13.13	11.67	11.64
2019-12-10T10:40:05Z	15.78	13.13	11.67	11.64
2019-12-10T11:00:05Z	15.78	13.13	11.67	11.64
2019-12-10T11:20:05Z	15.78	13.13	11.67	11.64
2019-12-10T11:40:05Z	15.78	13.13	11.67	11.64
2019-12-10T12:00:05Z	15.78	13.13	11.67	11.64
2019-12-10T12:20:05Z	15.78	13.13	11.67	11.64
2019-12-10T12:40:05Z	15.75	13.13	11.67	11.64
2019-12-10T13:00:05Z	15.75	13.13	11.67	11.64
2019-12-10T13:20:05Z	15.75	13.13	11.67	11.64
2019-12-10T13:40:05Z	15.75	13.13	11.67	11.64
2019-12-10T14:00:05Z	15.75	13.13	11.67	11.64
2019-12-10T14:20:05Z	15.75	13.13	11.67	11.67
2019-12-10T14:40:05Z	15.75	13.13	11.67	11.67
2019-12-10T15:00:05Z	15.75	13.13	11.67	11.67
2019-12-10T15:20:05Z	15.75	13.13	11.67	11.67
2019-12-10T15:40:05Z	15.71	13.13	11.67	11.67
2019-12-10T16:00:05Z	15.75	13.13	11.67	11.67
2019-12-10T16:20:05Z	15.71	13.13	11.67	11.67
2019-12-10T16:40:05Z	15.71	13.13	11.67	11.67
2019-12-10T17:00:05Z	15.71	13.13	11.67	11.67
2019-12-10T17:20:05Z	15.71	13.13	11.67	11.67
2019-12-10T17:40:05Z	15.71	13.13	11.67	11.67
2019-12-10T18:00:05Z	15.71	13.13	11.67	11.67
2019-12-10T18:20:05Z	15.71	13.13	11.67	11.67
2019-12-10T18:40:05Z	15.71	13.13	11.67	11.67
2019-12-10T19:00:05Z	15.71	13.13	11.67	11.67
2019-12-10T19:20:05Z	15.71	13.13	11.67	11.67
2019-12-10T19:40:05Z	15.71	13.13	11.67	11.67
2019-12-10T20:00:05Z	15.71	13.13	11.67	11.67
2019-12-10T20:20:05Z	15.71	13.13	11.67	11.67
2019-12-10T20:40:05Z	15.71	13.13	11.67	11.67
2019-12-10T21:00:05Z	15.71	13.13	11.67	11.67
2019-12-10T21:20:05Z	15.71	13.13	11.67	11.67
2019-12-10T21:40:05Z	15.71	13.13	11.67	11.67
2019-12-10T22:00:05Z	15.71	13.13	11.67	11.67
2019-12-10T22:20:05Z	15.71	13.13	11.67	11.67
2019-12-10T22:40:05Z	15.71	13.13	11.67	11.67
2019-12-10T23:00:05Z	15.71	13.1	11.67	11.67
2019-12-10T23:20:05Z	15.71	13.13	11.67	11.67
2019-12-10T23:40:05Z	15.71	13.13	11.67	11.67
2019-12-11T00:00:05Z	15.71	13.1	11.67	11.67
2019-12-11T00:20:05Z	15.71	13.1	11.67	11.64
2019-12-11T00:40:05Z	15.71	13.1	11.67	11.64
2019-12-11T01:00:05Z	15.71	13.1	11.67	11.64
2019-12-11T01:20:05Z	15.71	13.1	11.67	11.64
2019-12-11T01:40:05Z	15.71	13.1	11.67	11.64
2019-12-11T02:00:05Z	15.71	13.1	11.67	11.64
2019-12-11T02:20:05Z	15.71	13.1	11.67	11.64
2019-12-11T02:40:05Z	15.71	13.1	11.67	11.64
2019-12-11T03:00:05Z	15.68	13.1	11.67	11.64
2019-12-11T03:20:05Z	15.68	13.1	11.67	11.64
2019-12-11T03:40:05Z	15.68	13.1	11.67	11.64
2019-12-11T04:00:05Z	15.68	13.1	11.67	11.64
2019-12-11T04:20:05Z	15.68	13.1	11.67	11.64
2019-12-11T04:40:05Z	15.68	13.1	11.67	11.64
2019-12-11T05:00:05Z	15.68	13.1	11.67	11.64
2019-12-11T05:20:05Z	15.68	13.1	11.67	11.64
2019-12-11T05:40:05Z	15.68	13.1	11.67	11.64
2019-12-11T06:00:05Z	15.68	13.1	11.67	11.64
2019-12-11T06:20:05Z	15.68	13.1	11.67	11.64
2019-12-11T06:40:05Z	15.68	13.1	11.67	11.64
2019-12-11T07:00:05Z	15.68	13.1	11.67	11.64
2019-12-11T07:20:05Z	15.68	13.1	11.67	11.64
2019-12-11T07:40:05Z	15.68	13.1	11.67	11.64
2019-12-11T08:00:05Z	15.68	13.1	11.67	11.64
2019-12-11T08:20:05Z	15.68	13.07	11.67	11.64
2019-12-11T08:40:05Z	15.68	13.07	11.67	11.64
2019-12-11T09:00:05Z	15.68	13.07	11.67	11.64
2019-12-11T09:20:05Z	15.68	13.07	11.67	11.64
2019-12-11T09:40:05Z	15.64	13.07	11.67	11.64
2019-12-11T10:00:05Z	15.64	13.07	11.67	11.64
2019-12-11T10:20:05Z	15.64	13.07	11.67	11.64
2019-12-11T10:40:05Z	15.64	13.07	11.67	11.64
2019-12-11T11:00:05Z	15.64	13.07	11.67	11.64
2019-12-11T11:20:05Z	15.64	13.07	11.67	11.64
2019-12-11T11:40:05Z	15.64	13.07	11.67	11.64
2019-12-11T12:00:05Z	15.64	13.07	11.67	11.64
2019-12-11T12:20:05Z	15.64	13.07	11.67	11.64
2019-12-11T12:40:05Z	15.64	13.07	11.67	11.64
2019-12-11T13:00:05Z	15.64	13.07	11.67	11.64
2019-12-11T13:20:05Z	15.64	13.07	11.67	11.64
2019-12-11T13:40:05Z	15.64	13.07	11.67	11.64
2019-12-11T14:00:05Z	15.64	13.07	11.67	11.64
2019-12-11T14:20:05Z	15.64	13.07	11.67	11.64
2019-12-11T14:40:05Z	15.61	13.07	11.67	11.64
2019-12-11T15:00:05Z	15.61	13.07	11.67	11.64
2019-12-11T15:20:05Z	15.61	13.07	11.67	11.64
2019-12-11T15:40:05Z	15.61	13.07	11.67	11.64
2019-12-11T16:00:05Z	15.61	13.07	11.67	11.64
2019-12-11T16:20:05Z	15.61	13.07	11.67	11.64
2019-12-11T16:40:05Z	15.61	13.07	11.67	11.64
2019-12-11T17:00:05Z	15.61	13.07	11.67	11.64
2019-12-11T17:20:05Z	15.61	13.07	11.67	11.64
2019-12-11T17:40:05Z	15.61	13.07	11.67	11.64
2019-12-11T18:00:05Z	15.61	13.07	11.67	11.64
2019-12-11T18:20:05Z	15.61	13.07	11.67	11.64
2019-12-11T18:40:05Z	15.61	13.07	11.67	11.64
2019-12-11T19:00:05Z	15.61	13.07	11.67	11.64
2019-12-11T19:20:05Z	15.61	13.07	11.67	11.64
2019-12-11T19:40:05Z	15.61	13.07	11.67	11.64
2019-12-11T20:00:05Z	15.61	13.04	11.67	11.64
2019-12-11T20:20:05Z	15.58	13.04	11.67	11.64
2019-12-11T20:40:05Z	15.58	13.04	11.67	11.64
2019-12-11T21:00:05Z	15.58	13.04	11.67	11.64
2019-12-11T21:20:05Z	15.58	13.04	11.67	11.64
2019-12-11T21:40:05Z	15.58	13.04	11.67	11.64
2019-12-11T22:00:05Z	15.58	13.04	11.67	11.64
2019-12-11T22:20:05Z	15.58	13.04	11.67	11.64
2019-12-11T22:40:05Z	15.58	13.04	11.67	11.64
2019-12-11T23:00:05Z	15.58	13.04	11.67	11.61
2019-12-11T23:20:05Z	15.58	13.04	11.67	11.61
2019-12-11T23:40:05Z	15.58	13.04	11.67	11.61
2019-12-12T00:00:05Z	15.58	13.04	11.67	11.61
2019-12-12T00:20:05Z	15.58	13.04	11.67	11.61
2019-12-12T00:40:05Z	15.58	13.04	11.67	11.61
2019-12-12T01:00:05Z	15.58	13.04	11.67	11.61
2019-12-12T01:20:05Z	15.58	13.04	11.67	11.61
2019-12-12T01:40:05Z	15.58	13.04	11.67	11.61
2019-12-12T02:00:05Z	15.58	13.04	11.67	11.61
2019-12-12T02:20:05Z	15.58	13.04	11.67	11.61
2019-12-12T02:40:05Z	15.58	13.04	11.67	11.61
2019-12-12T03:00:05Z	15.61	13.04	11.67	11.61
2019-12-12T03:20:05Z	15.61	13.04	11.67	11.61
2019-12-12T03:40:05Z	15.61	13.04	11.67	11.61
2019-12-12T04:00:05Z	15.61	13.04	11.67	11.61
2019-12-12T04:20:05Z	15.61	13.04	11.67	11.61
2019-12-12T04:40:05Z	15.64	13.04	11.67	11.61
2019-12-12T05:00:05Z	15.64	13.04	11.67	11.61
2019-12-12T05:20:05Z	15.64	13.04	11.67	11.61
2019-12-12T05:40:05Z	15.68	13.04	11.64	11.61
2019-12-12T06:00:05Z	15.68	13.04	11.64	11.61
2019-12-12T06:20:05Z	15.68	13.04	11.64	11.61
2019-12-12T06:40:05Z	15.71	13.04	11.64	11.61
2019-12-12T07:00:05Z	15.71	13.04	11.64	11.61
2019-12-12T07:20:05Z	15.71	13.04	11.64	11.61
2019-12-12T07:40:05Z	15.71	13.04	11.64	11.61
2019-12-12T08:00:05Z	15.75	13.04	11.64	11.61
2019-12-12T08:20:05Z	15.75	13.04	11.64	11.61
2019-12-12T08:40:05Z	15.75	13.04	11.64	11.61
2019-12-12T09:00:05Z	15.75	13.04	11.64	11.61
2019-12-12T09:20:05Z	15.75	13.04	11.64	11.61
2019-12-12T09:40:05Z	15.75	13.04	11.64	11.61
2019-12-12T10:00:05Z	15.75	13.04	11.64	11.61
2019-12-12T10:20:05Z	15.78	13.04	11.64	11.61
2019-12-12T10:40:05Z	15.78	13.04	11.64	11.61
2019-12-12T11:00:05Z	15.78	13.04	11.64	11.61
2019-12-12T11:20:05Z	15.78	13.04	11.64	11.61
2019-12-12T11:40:05Z	15.78	13.04	11.64	11.61
2019-12-12T12:00:05Z	15.78	13.04	11.64	11.61
2019-12-12T12:20:05Z	15.78	13.07	11.64	11.61
2019-12-12T12:40:05Z	15.78	13.07	11.64	11.61
2019-12-12T13:00:05Z	15.78	13.07	11.64	11.61
2019-12-12T13:20:05Z	15.78	13.07	11.64	11.61
2019-12-12T13:40:05Z	15.78	13.07	11.64	11.61
2019-12-12T14:00:05Z	15.78	13.07	11.64	11.61
2019-12-12T14:20:05Z	15.78	13.07	11.64	11.61
2019-12-12T14:40:05Z	15.78	13.07	11.64	11.61
2019-12-12T15:00:05Z	15.78	13.07	11.64	11.61
2019-12-12T15:20:05Z	15.78	13.07	11.64	11.61
2019-12-12T15:40:05Z	15.78	13.07	11.64	11.61
2019-12-12T16:00:05Z	15.78	13.07	11.64	11.61
2019-12-12T16:20:05Z	15.78	13.07	11.67	11.61
2019-12-12T16:40:05Z	15.78	13.07	11.67	11.61
2019-12-12T17:00:05Z	15.78	13.07	11.67	11.61
2019-12-12T17:20:05Z	15.78	13.07	11.67	11.61
2019-12-12T17:40:05Z	15.81	13.07	11.67	11.61
2019-12-12T18:00:05Z	15.81	13.07	11.67	11.61
2019-12-12T18:20:05Z	15.81	13.07	11.67	11.61
2019-12-12T18:40:05Z	15.81	13.07	11.67	11.61
2019-12-12T19:00:05Z	15.81	13.07	11.67	11.61
2019-12-12T19:20:05Z	15.81	13.07	11.67	11.61
2019-12-12T19:40:05Z	15.81	13.07	11.67	11.61
2019-12-12T20:00:05Z	15.81	13.07	11.67	11.61
2019-12-12T20:20:05Z	15.81	13.1	11.67	11.61
2019-12-12T20:40:05Z	15.81	13.1	11.67	11.61
2019-12-12T21:00:05Z	15.81	13.1	11.67	11.61
2019-12-12T21:20:05Z	15.81	13.1	11.67	11.61
2019-12-12T21:40:05Z	15.81	13.1	11.67	11.61
2019-12-12T22:00:05Z	15.81	13.1	11.67	11.61
2019-12-12T22:20:05Z	15.81	13.1	11.67	11.61
2019-12-12T22:40:05Z	15.81	13.07	11.67	11.61
2019-12-12T23:00:05Z	15.81	13.1	11.67	11.61
2019-12-12T23:20:05Z	15.81	13.1	11.67	11.61
2019-12-12T23:40:05Z	15.81	13.1	11.67	11.61
2019-12-13T00:00:05Z	15.81	13.1	11.67	11.61
2019-12-13T00:20:05Z	15.81	13.1	11.67	11.61
2019-12-13T00:40:05Z	15.81	13.1	11.67	11.61
2019-12-13T01:00:05Z	15.81	13.1	11.67	11.61
2019-12-13T01:20:05Z	15.81	13.1	11.67	11.61
2019-12-13T01:40:05Z	15.81	13.1	11.67	11.61
2019-12-13T02:00:05Z	15.81	13.1	11.67	11.61
2019-12-13T02:20:05Z	15.81	13.1	11.67	11.61
2019-12-13T02:40:05Z	15.81	13.1	11.67	11.61
2019-12-13T03:00:05Z	15.78	13.1	11.67	11.61
2019-12-13T03:20:05Z	15.78	13.1	11.67	11.61
2019-12-13T03:40:05Z	15.78	13.1	11.67	11.61
2019-12-13T04:00:05Z	15.78	13.1	11.67	11.61
2019-12-13T04:20:05Z	15.78	13.1	11.67	11.59
2019-12-13T04:40:05Z	15.78	13.1	11.67	11.59
2019-12-13T05:00:05Z	15.78	13.1	11.67	11.59
2019-12-13T05:20:05Z	15.78	13.1	11.67	11.59
2019-12-13T05:40:05Z	15.78	13.1	11.67	11.59
2019-12-13T06:00:05Z	15.78	13.1	11.67	11.59
2019-12-13T06:20:05Z	15.78	13.1	11.67	11.59
2019-12-13T06:40:05Z	15.78	13.1	11.67	11.59
2019-12-13T07:00:05Z	15.78	13.1	11.67	11.59
2019-12-13T07:20:05Z	15.78	13.1	11.67	11.59
2019-12-13T07:40:05Z	15.78	13.1	11.67	11.59
2019-12-13T08:00:05Z	15.78	13.1	11.67	11.59
2019-12-13T08:20:05Z	15.78	13.1	11.67	11.59
2019-12-13T08:40:05Z	15.75	13.1	11.67	11.59
2019-12-13T09:00:05Z	15.75	13.1	11.67	11.59
2019-12-13T09:20:05Z	15.75	13.1	11.67	11.59
2019-12-13T09:40:05Z	15.75	13.1	11.67	11.59
2019-12-13T10:00:05Z	15.75	13.07	11.67	11.59
2019-12-13T10:20:05Z	15.75	13.1	11.67	11.59
2019-12-13T10:40:05Z	15.75	13.1	11.67	11.59
2019-12-13T11:00:05Z	15.75	13.1	11.7	11.59
2019-12-13T11:20:05Z	15.75	13.07	11.7	11.59
2019-12-13T11:40:05Z	15.75	13.07	11.7	11.59
2019-12-13T12:00:05Z	15.75	13.07	11.7	11.59
2019-12-13T12:20:05Z	15.75	13.07	11.67	11.59
2019-12-13T12:40:05Z	15.75	13.07	11.67	11.59
2019-12-13T13:00:05Z	15.75	13.07	11.7	11.59
2019-12-13T13:20:05Z	15.75	13.07	11.7	11.59
2019-12-13T13:40:05Z	15.75	13.07	11.7	11.59
2019-12-13T14:00:05Z	15.75	13.1	11.7	11.59
2019-12-13T14:20:05Z	15.75	13.1	11.7	11.59
2019-12-13T14:40:05Z	15.75	13.07	11.7	11.59
2019-12-13T15:00:05Z	15.75	13.1	11.7	11.59
2019-12-13T15:20:05Z	15.75	13.07	11.7	11.59
2019-12-13T15:40:05Z	15.75	13.07	11.7	11.59
2019-12-13T16:00:05Z	15.75	13.1	11.67	11.59
2019-12-13T16:20:05Z	15.75	13.1	11.67	11.59
2019-12-13T16:40:05Z	15.75	13.07	11.7	11.59
2019-12-13T17:00:05Z	15.75	13.07	11.7	11.59
2019-12-13T17:20:05Z	15.75	13.07	11.67	11.59
2019-12-13T17:40:05Z	15.75	13.07	11.67	11.59
2019-12-13T18:00:05Z	15.75	13.1	11.67	11.59
2019-12-13T18:20:05Z	15.75	13.1	11.67	11.59
2019-12-13T18:40:05Z	15.75	13.07	11.67	11.59
2019-12-13T19:00:05Z	15.75	13.07	11.67	11.59
2019-12-13T19:20:05Z	15.75	13.07	11.7	11.59
2019-12-13T19:40:05Z	15.75	13.07	11.67	11.59
2019-12-13T20:00:05Z	15.75	13.1	11.67	11.59
2019-12-13T20:20:05Z	15.75	13.07	11.67	11.61
2019-12-13T20:40:05Z	15.75	13.07	11.67	11.59
2019-12-13T21:00:05Z	15.75	13.07	11.67	11.61
2019-12-13T21:20:05Z	15.75	13.07	11.7	11.61
2019-12-13T21:40:05Z	15.75	13.07	11.67	11.61
2019-12-13T22:00:05Z	15.75	13.07	11.67	11.61
2019-12-13T22:20:05Z	15.75	13.07	11.67	11.61
2019-12-13T22:40:05Z	15.75	13.1	11.67	11.61
2019-12-13T23:00:05Z	15.75	13.07	11.67	11.61
2019-12-13T23:20:05Z	15.75	13.07	11.67	11.61
2019-12-13T23:40:05Z	15.75	13.07	11.67	11.61
2019-12-14T00:00:05Z	15.75	13.07	11.67	11.61
2019-12-14T00:20:05Z	15.75	13.07	11.67	11.61
2019-12-14T00:40:05Z	15.75	13.07	11.67	11.61
2019-12-14T01:00:05Z	15.75	13.07	11.67	11.61
2019-12-14T01:20:05Z	15.75	13.07	11.67	11.61
2019-12-14T01:40:05Z	15.75	13.07	11.67	11.61
2019-12-14T02:00:05Z	15.75	13.07	11.67	11.61
2019-12-14T02:20:05Z	15.71	13.07	11.67	11.61
2019-12-14T02:40:05Z	15.75	13.07	11.67	11.61
2019-12-14T03:00:05Z	15.75	13.07	11.67	11.61
2019-12-14T03:20:05Z	15.71	13.07	11.67	11.61
2019-12-14T03:40:05Z	15.75	13.07	11.67	11.61
2019-12-14T04:00:05Z	15.75	13.07	11.67	11.61
2019-12-14T04:20:05Z	15.75	13.07	11.67	11.61
2019-12-14T04:40:05Z	15.75	13.07	11.67	11.61
2019-12-14T05:00:05Z	15.75	13.07	11.67	11.61
2019-12-14T05:20:05Z	15.75	13.07	11.67	11.61
2019-12-14T05:40:05Z	15.75	13.07	11.67	11.61
2019-12-14T06:00:05Z	15.75	13.07	11.67	11.61
2019-12-14T06:20:05Z	15.75	13.07	11.67	11.61
2019-12-14T06:40:05Z	15.75	13.07	11.67	11.61
2019-12-14T07:00:05Z	15.78	13.07	11.67	11.61
2019-12-14T07:20:05Z	15.78	13.07	11.67	11.61
2019-12-14T07:40:05Z	15.78	13.07	11.67	11.61
2019-12-14T08:00:05Z	15.78	13.07	11.67	11.61
2019-12-14T08:20:05Z	15.78	13.07	11.67	11.61
2019-12-14T08:40:05Z	15.78	13.07	11.67	11.61
2019-12-14T09:00:05Z	15.78	13.07	11.67	11.61
2019-12-14T09:20:05Z	15.78	13.07	11.67	11.61
2019-12-14T09:40:05Z	15.78	13.07	11.67	11.61
2019-12-14T10:00:05Z	15.78	13.07	11.67	11.61
2019-12-14T10:20:05Z	15.78	13.07	11.67	11.61
2019-12-14T10:40:05Z	15.78	13.07	11.67	11.61
2019-12-14T11:00:05Z	15.78	13.07	11.67	11.61
2019-12-14T11:20:05Z	15.81	13.07	11.67	11.61
2019-12-14T11:40:05Z	15.81	13.07	11.67	11.61
2019-12-14T12:00:05Z	15.85	13.07	11.67	11.61
2019-12-14T12:20:05Z	15.88	13.07	11.67	11.61
2019-12-14T12:40:05Z	15.95	13.1	11.67	11.61
2019-12-14T13:00:05Z	16.01	13.1	11.67	11.61
2019-12-14T13:20:05Z	16.05	13.1	11.67	11.61
2019-12-14T13:40:05Z	16.08	13.1	11.67	11.61
2019-12-14T14:00:05Z	16.11	13.1	11.67	11.61
2019-12-14T14:20:05Z	16.15	13.1	11.67	11.61
2019-12-14T14:40:05Z	16.2	13.1	11.67	11.61
2019-12-14T15:00:05Z	16.2	13.1	11.67	11.61
2019-12-14T15:20:05Z	16.24	13.13	11.67	11.61
2019-12-14T15:40:05Z	16.28	13.13	11.67	11.61
2019-12-14T16:00:05Z	16.37	13.13	11.67	11.61
2019-12-14T16:20:05Z	16.46	13.13	11.67	11.61
2019-12-14T16:40:05Z	16.5	13.17	11.67	11.61
2019-12-14T17:00:05Z	16.54	13.17	11.67	11.61
2019-12-14T17:20:05Z	16.59	13.17	11.67	11.61
2019-12-14T17:40:05Z	16.59	13.17	11.67	11.61
2019-12-14T18:00:05Z	16.63	13.2	11.67	11.61
2019-12-14T18:20:05Z	16.63	13.2	11.7	11.61
2019-12-14T18:40:05Z	16.63	13.2	11.7	11.61
2019-12-14T19:00:05Z	16.63	13.23	11.7	11.61
2019-12-14T19:20:05Z	16.63	13.23	11.7	11.61
2019-12-14T19:40:05Z	16.63	13.23	11.7	11.61
2019-12-14T20:00:05Z	16.63	13.23	11.7	11.61
2019-12-14T20:20:05Z	16.67	13.27	11.7	11.64
2019-12-14T20:40:05Z	16.67	13.27	11.7	11.64
2019-12-14T21:00:05Z	16.67	13.27	11.7	11.64
2019-12-14T21:20:05Z	16.67	13.3	11.7	11.64
2019-12-14T21:40:05Z	16.67	13.3	11.7	11.64
2019-12-14T22:00:05Z	16.67	13.3	11.72	11.64
2019-12-14T22:20:05Z	16.67	13.33	11.72	11.64
2019-12-14T22:40:05Z	16.67	13.33	11.72	11.64
2019-12-14T23:00:05Z	16.67	13.37	11.72	11.64
2019-12-14T23:20:05Z	16.67	13.37	11.72	11.64
2019-12-14T23:40:05Z	16.67	13.37	11.72	11.64
2019-12-15T00:00:05Z	16.67	13.37	11.72	11.64
2019-12-15T00:20:05Z	16.67	13.4	11.72	11.64
2019-12-15T00:40:05Z	16.67	13.4	11.72	11.64
2019-12-15T01:00:05Z	16.67	13.4	11.72	11.64
2019-12-15T01:20:05Z	16.67	13.4	11.75	11.64
2019-12-15T01:40:05Z	16.67	13.43	11.75	11.64
2019-12-15T02:00:05Z	16.67	13.43	11.75	11.64
2019-12-15T02:20:05Z	16.63	13.43	11.75	11.64
2019-12-15T02:40:05Z	16.63	13.43	11.75	11.64
2019-12-15T03:00:05Z	16.63	13.47	11.75	11.64
2019-12-15T03:20:05Z	16.63	13.47	11.78	11.64
2019-12-15T03:40:05Z	16.63	13.47	11.78	11.64
2019-12-15T04:00:05Z	16.63	13.47	11.78	11.64
2019-12-15T04:20:05Z	16.63	13.47	11.78	11.64
2019-12-15T04:40:05Z	16.63	13.5	11.78	11.64
2019-12-15T05:00:05Z	16.63	13.5	11.78	11.64
2019-12-15T05:20:05Z	16.63	13.5	11.81	11.64
2019-12-15T05:40:05Z	16.63	13.5	11.81	11.64
2019-12-15T06:00:05Z	16.63	13.5	11.81	11.67
2019-12-15T06:20:05Z	16.63	13.5	11.81	11.67
2019-12-15T06:40:05Z	16.63	13.5	11.81	11.67
2019-12-15T07:00:05Z	16.59	13.53	11.81	11.67
2019-12-15T07:20:05Z	16.59	13.53	11.84	11.67
2019-12-15T07:40:05Z	16.63	13.53	11.84	11.67
2019-12-15T08:00:05Z	16.63	13.53	11.84	11.67
2019-12-15T08:20:05Z	16.63	13.53	11.84	11.67
2019-12-15T08:40:05Z	16.63	13.53	11.84	11.67
2019-12-15T09:00:05Z	16.63	13.53	11.84	11.67
2019-12-15T09:20:05Z	16.67	13.53	11.84	11.67
2019-12-15T09:40:05Z	16.67	13.53	11.84	11.67
2019-12-15T10:00:05Z	16.67	13.57	11.86	11.67
2019-12-15T10:20:05Z	16.72	13.57	11.86	11.67
2019-12-15T10:40:05Z	16.72	13.57	11.86	11.67
2019-12-15T11:00:05Z	16.76	13.57	11.86	11.67
2019-12-15T11:20:05Z	16.76	13.6	11.86	11.67
2019-12-15T11:40:05Z	16.76	13.6	11.86	11.67
2019-12-15T12:00:05Z	16.76	13.6	11.86	11.67
2019-12-15T12:20:05Z	16.76	13.6	11.86	11.67
2019-12-15T12:40:05Z	16.76	13.63	11.89	11.7
2019-12-15T13:00:05Z	16.76	13.63	11.89	11.7
2019-12-15T13:20:05Z	16.72	13.63	11.89	11.7
2019-12-15T13:40:05Z	16.72	13.63	11.89	11.7
2019-12-15T14:00:05Z	16.72	13.63	11.89	11.7
2019-12-15T14:20:05Z	16.72	13.67	11.89	11.7
2019-12-15T14:40:05Z	16.72	13.67	11.92	11.7
2019-12-15T15:00:05Z	16.72	13.67	11.92	11.7
2019-12-15T15:20:05Z	16.72	13.67	11.92	11.7
2019-12-15T15:40:05Z	16.72	13.67	11.92	11.7
2019-12-15T16:00:05Z	16.72	13.67	11.92	11.7
2019-12-15T16:20:05Z	16.72	13.67	11.92	11.7
2019-12-15T16:40:05Z	16.67	13.67	11.95	11.7
2019-12-15T17:00:05Z	16.67	13.7	11.95	11.73
2019-12-15T17:20:05Z	16.67	13.7	11.95	11.73
2019-12-15T17:40:05Z	16.67	13.7	11.95	11.73
2019-12-15T18:00:05Z	16.67	13.7	11.95	11.73
2019-12-15T18:20:05Z	16.67	13.7	11.95	11.73
2019-12-15T18:40:05Z	16.67	13.7	11.97	11.73
2019-12-15T19:00:05Z	16.67	13.7	11.97	11.73
2019-12-15T19:20:05Z	16.67	13.7	11.97	11.73
2019-12-15T19:40:05Z	16.67	13.7	11.97	11.73
2019-12-15T20:00:05Z	16.67	13.7	11.97	11.73
2019-12-15T20:20:05Z	16.67	13.7	11.97	11.73
2019-12-15T20:40:05Z	16.63	13.7	11.97	11.75
2019-12-15T21:00:05Z	16.63	13.7	12	11.75
2019-12-15T21:20:05Z	16.63	13.7	12	11.75
2019-12-15T21:40:05Z	16.63	13.7	12	11.75
2019-12-15T22:00:05Z	16.63	13.7	12	11.75
2019-12-15T22:20:05Z	16.63	13.73	12	11.75
2019-12-15T22:40:05Z	16.63	13.73	12	11.75
2019-12-15T23:00:05Z	16.63	13.73	12	11.75
2019-12-15T23:20:05Z	16.63	13.73	12	11.75
2019-12-15T23:40:05Z	16.63	13.73	12	11.75
2019-12-16T00:00:05Z	16.63	13.73	12.03	11.75
2019-12-16T00:20:05Z	16.59	13.73	12.03	11.75
2019-12-16T00:40:05Z	16.59	13.73	12.03	11.75
2019-12-16T01:00:05Z	16.59	13.73	12.03	11.75
2019-12-16T01:20:05Z	16.59	13.73	12.03	11.78
2019-12-16T01:40:05Z	16.59	13.73	12.03	11.78
2019-12-16T02:00:05Z	16.59	13.73	12.03	11.78
2019-12-16T02:20:05Z	16.59	13.73	12.03	11.78
2019-12-16T02:40:05Z	16.59	13.73	12.03	11.78
2019-12-16T03:00:05Z	16.59	13.73	12.03	11.78
2019-12-16T03:20:05Z	16.59	13.73	12.03	11.78
2019-12-16T03:40:05Z	16.59	13.73	12.06	11.78
2019-12-16T04:00:05Z	16.54	13.73	12.06	11.78
2019-12-16T04:20:05Z	16.54	13.73	12.06	11.78
2019-12-16T04:40:05Z	16.54	13.73	12.06	11.78
2019-12-16T05:00:05Z	16.54	13.73	12.06	11.78
2019-12-16T05:20:05Z	16.54	13.73	12.06	11.78
2019-12-16T05:40:05Z	16.54	13.73	12.06	11.78
2019-12-16T06:00:05Z	16.54	13.73	12.06	11.78
2019-12-16T06:20:05Z	16.54	13.73	12.06	11.78
2019-12-16T06:40:05Z	16.54	13.73	12.06	11.78
2019-12-16T07:00:05Z	16.54	13.73	12.06	11.78
2019-12-16T07:20:05Z	16.54	13.73	12.06	11.78
2019-12-16T07:40:05Z	16.54	13.73	12.06	11.81
2019-12-16T08:00:05Z	16.5	13.73	12.06	11.81
2019-12-16T08:20:05Z	16.5	13.73	12.06	11.81
2019-12-16T08:40:05Z	16.5	13.73	12.06	11.81
2019-12-16T09:00:05Z	16.5	13.73	12.09	11.81
2019-12-16T09:20:05Z	16.5	13.73	12.09	11.81
2019-12-16T09:40:05Z	16.5	13.7	12.09	11.81
2019-12-16T10:00:05Z	16.5	13.7	12.09	11.81
2019-12-16T10:20:05Z	16.5	13.7	12.09	11.81
2019-12-16T10:40:05Z	16.5	13.7	12.09	11.81
2019-12-16T11:00:05Z	16.46	13.7	12.09	11.81
2019-12-16T11:20:05Z	16.46	13.7	12.09	11.81
2019-12-16T11:40:05Z	16.46	13.7	12.09	11.81
2019-12-16T12:00:05Z	16.46	13.7	12.09	11.81
2019-12-16T12:20:05Z	16.46	13.7	12.09	11.81
2019-12-16T12:40:05Z	16.46	13.7	12.09	11.81
2019-12-16T13:00:05Z	16.46	13.7	12.09	11.81
2019-12-16T13:20:05Z	16.46	13.7	12.09	11.81
2019-12-16T13:40:05Z	16.46	13.7	12.09	11.81
2019-12-16T14:00:05Z	16.41	13.7	12.09	11.81
2019-12-16T14:20:05Z	16.41	13.7	12.09	11.81
2019-12-16T14:40:05Z	16.41	13.7	12.09	11.81
2019-12-16T15:00:05Z	16.41	13.7	12.09	11.81
2019-12-16T15:20:05Z	16.41	13.7	12.09	11.81
2019-12-16T15:40:05Z	16.41	13.7	12.09	11.81
2019-12-16T16:00:05Z	16.41	13.7	12.09	11.81
2019-12-16T16:20:05Z	16.41	13.7	12.09	11.81
2019-12-16T16:40:05Z	16.37	13.7	12.09	11.81
2019-12-16T17:00:05Z	16.37	13.7	12.09	11.84
2019-12-16T17:20:05Z	16.37	13.7	12.09	11.84
2019-12-16T17:40:05Z	16.37	13.7	12.09	11.84
2019-12-16T18:00:05Z	16.37	13.7	12.09	11.84
2019-12-16T18:20:05Z	16.37	13.67	12.11	11.84
2019-12-16T18:40:05Z	16.37	13.67	12.11	11.84
2019-12-16T19:00:05Z	16.37	13.67	12.09	11.84
2019-12-16T19:20:05Z	16.37	13.67	12.09	11.84
2019-12-16T19:40:05Z	16.37	13.67	12.11	11.84
2019-12-16T20:00:05Z	16.37	13.67	12.09	11.84
2019-12-16T20:20:05Z	16.37	13.67	12.09	11.84
2019-12-16T20:40:05Z	16.37	13.67	12.09	11.84
2019-12-16T21:00:05Z	16.37	13.67	12.09	11.84
2019-12-16T21:20:05Z	16.37	13.67	12.11	11.84
2019-12-16T21:40:05Z	16.32	13.67	12.09	11.84
2019-12-16T22:00:05Z	16.32	13.67	12.11	11.84
2019-12-16T22:20:05Z	16.32	13.67	12.11	11.84
2019-12-16T22:40:05Z	16.32	13.67	12.11	11.84
2019-12-16T23:00:05Z	16.32	13.67	12.09	11.84
2019-12-16T23:20:05Z	16.32	13.67	12.11	11.84
2019-12-16T23:40:05Z	16.32	13.67	12.11	11.84
2019-12-17T00:00:05Z	16.32	13.67	12.09	11.84
2019-12-17T00:20:05Z	16.32	13.67	12.11	11.84
2019-12-17T00:40:05Z	16.32	13.67	12.11	11.84
2019-12-17T01:00:05Z	16.32	13.67	12.09	11.84
2019-12-17T01:20:05Z	16.32	13.67	12.11	11.84
2019-12-17T01:40:05Z	16.32	13.67	12.09	11.84
2019-12-17T02:00:05Z	16.32	13.67	12.11	11.84
2019-12-17T02:20:05Z	16.32	13.67	12.09	11.84
2019-12-17T02:40:05Z	16.32	13.67	12.09	11.84
2019-12-17T03:00:05Z	16.32	13.63	12.09	11.84
2019-12-17T03:20:05Z	16.28	13.63	12.09	11.84
2019-12-17T03:40:05Z	16.28	13.63	12.11	11.84
2019-12-17T04:00:05Z	16.28	13.63	12.09	11.84
2019-12-17T04:20:05Z	16.28	13.63	12.09	11.84
2019-12-17T04:40:05Z	16.28	13.63	12.09	11.84
2019-12-17T05:00:05Z	16.28	13.63	12.09	11.84
2019-12-17T05:20:05Z	16.28	13.63	12.09	11.84
2019-12-17T05:40:05Z	16.28	13.63	12.09	11.84
2019-12-17T06:00:05Z	16.28	13.63	12.09	11.84
2019-12-17T06:20:05Z	16.28	13.63	12.09	11.84
2019-12-17T06:40:05Z	16.28	13.63	12.09	11.84
2019-12-17T07:00:05Z	16.28	13.63	12.09	11.84
2019-12-17T07:20:05Z	16.28	13.63	12.09	11.84
2019-12-17T07:40:05Z	16.28	13.63	12.09	11.84
2019-12-17T08:00:05Z	16.28	13.63	12.09	11.84
2019-12-17T08:20:05Z	16.28	13.63	12.09	11.84
2019-12-17T08:40:05Z	16.28	13.63	12.09	11.84
2019-12-17T09:00:05Z	16.28	13.63	12.09	11.84
2019-12-17T09:20:05Z	16.24	13.63	12.09	11.84
2019-12-17T09:40:05Z	16.24	13.63	12.09	11.84
2019-12-17T10:00:05Z	16.24	13.63	12.09	11.84
2019-12-17T10:20:05Z	16.24	13.63	12.09	11.84
2019-12-17T10:40:05Z	16.24	13.63	12.09	11.84
2019-12-17T11:00:05Z	16.24	13.63	12.09	11.84
2019-12-17T11:20:05Z	16.24	13.63	12.09	11.84
2019-12-17T11:40:05Z	16.24	13.6	12.09	11.84
2019-12-17T12:00:05Z	16.24	13.6	12.09	11.84
2019-12-17T12:20:05Z	16.24	13.6	12.09	11.84
2019-12-17T12:40:05Z	16.2	13.6	12.09	11.84
2019-12-17T13:00:05Z	16.2	13.6	12.09	11.84
2019-12-17T13:20:05Z	16.2	13.6	12.09	11.84
2019-12-17T13:40:05Z	16.2	13.6	12.09	11.84
2019-12-17T14:00:05Z	16.2	13.6	12.09	11.84
2019-12-17T14:20:05Z	16.2	13.6	12.09	11.84
2019-12-17T14:40:05Z	16.2	13.6	12.09	11.84
2019-12-17T15:00:05Z	16.2	13.6	12.09	11.84
2019-12-17T15:20:05Z	16.2	13.6	12.09	11.84
2019-12-17T15:40:05Z	16.15	13.6	12.09	11.84
2019-12-17T16:00:05Z	16.15	13.6	12.09	11.84
2019-12-17T16:20:05Z	16.15	13.6	12.09	11.84
2019-12-17T16:40:05Z	16.15	13.6	12.09	11.84
2019-12-17T17:00:05Z	16.15	13.6	12.09	11.84
2019-12-17T17:20:05Z	16.15	13.6	12.09	11.84
2019-12-17T17:40:05Z	16.15	13.6	12.09	11.84
2019-12-17T18:00:05Z	16.15	13.6	12.09	11.84
2019-12-17T18:20:05Z	16.15	13.6	12.09	11.84
2019-12-17T18:40:05Z	16.15	13.6	12.09	11.84
2019-12-17T19:00:05Z	16.15	13.57	12.09	11.84
2019-12-17T19:20:05Z	16.15	13.57	12.09	11.84
2019-12-17T19:40:05Z	16.15	13.57	12.09	11.84
2019-12-17T20:00:05Z	16.15	13.57	12.09	11.84
2019-12-17T20:20:05Z	16.15	13.57	12.09	11.84
2019-12-17T20:40:05Z	16.11	13.57	12.06	11.84
2019-12-17T21:00:05Z	16.11	13.57	12.09	11.84
2019-12-17T21:20:05Z	16.11	13.57	12.06	11.84
2019-12-17T21:40:05Z	16.11	13.57	12.06	11.84
2019-12-17T22:00:05Z	16.11	13.57	12.06	11.84
2019-12-17T22:20:05Z	16.11	13.57	12.06	11.84
2019-12-17T22:40:05Z	16.11	13.57	12.06	11.84
2019-12-17T23:00:05Z	16.11	13.57	12.06	11.84
2019-12-17T23:20:05Z	16.11	13.57	12.06	11.84
2019-12-17T23:40:05Z	16.11	13.57	12.06	11.84
2019-12-18T00:00:05Z	16.11	13.57	12.06	11.84
2019-12-18T00:20:05Z	16.08	13.57	12.06	11.84
2019-12-18T00:40:05Z	16.08	13.57	12.06	11.84
2019-12-18T01:00:05Z	16.08	13.57	12.06	11.84
2019-12-18T01:20:05Z	16.08	13.57	12.06	11.84
2019-12-18T01:40:05Z	16.08	13.53	12.06	11.84
2019-12-18T02:00:05Z	16.08	13.53	12.06	11.84
2019-12-18T02:20:05Z	16.08	13.53	12.06	11.84
2019-12-18T02:40:05Z	16.08	13.53	12.06	11.84
2019-12-18T03:00:05Z	16.08	13.53	12.06	11.84
2019-12-18T03:20:05Z	16.08	13.53	12.06	11.84
2019-12-18T03:40:05Z	16.08	13.53	12.06	11.84
2019-12-18T04:00:05Z	16.08	13.53	12.06	11.84
2019-12-18T04:20:05Z	16.08	13.53	12.06	11.84
2019-12-18T04:40:05Z	16.08	13.53	12.06	11.84
2019-12-18T05:00:05Z	16.08	13.53	12.06	11.84
2019-12-18T05:20:05Z	16.08	13.53	12.06	11.84
2019-12-18T05:40:05Z	16.08	13.53	12.03	11.84
2019-12-18T06:00:05Z	16.05	13.53	12.03	11.84
2019-12-18T06:20:05Z	16.05	13.53	12.03	11.84
2019-12-18T06:40:05Z	16.05	13.53	12.03	11.84
2019-12-18T07:00:05Z	16.05	13.53	12.03	11.84
2019-12-18T07:20:05Z	16.05	13.53	12.03	11.84
2019-12-18T07:40:05Z	16.05	13.53	12.03	11.84
2019-12-18T08:00:05Z	16.05	13.53	12.03	11.84
2019-12-18T08:20:05Z	16.05	13.53	12.03	11.84
2019-12-18T08:40:05Z	16.05	13.53	12.03	11.84
2019-12-18T09:00:05Z	16.05	13.53	12.03	11.84
2019-12-18T09:20:05Z	16.05	13.53	12.03	11.84
2019-12-18T09:40:05Z	16.05	13.5	12.03	11.84
2019-12-18T10:00:05Z	16.05	13.5	12.03	11.84
2019-12-18T10:20:05Z	16.05	13.5	12.03	11.84
2019-12-18T10:40:05Z	16.05	13.5	12.03	11.84
2019-12-18T11:00:05Z	16.01	13.5	12.03	11.84
2019-12-18T11:20:05Z	16.01	13.5	12.03	11.84
2019-12-18T11:40:05Z	16.01	13.5	12.03	11.84
2019-12-18T12:00:05Z	16.01	13.5	12.03	11.84
2019-12-18T12:20:05Z	16.01	13.5	12.03	11.84
2019-12-18T12:40:05Z	16.01	13.5	12.03	11.84
2019-12-18T13:00:05Z	16.01	13.5	12.03	11.84
2019-12-18T13:20:05Z	16.01	13.5	12.03	11.84
2019-12-18T13:40:05Z	16.01	13.5	12.03	11.84
2019-12-18T14:00:05Z	16.01	13.5	12.03	11.84
2019-12-18T14:20:05Z	16.01	13.5	12.03	11.84
2019-12-18T14:40:05Z	15.98	13.5	12.03	11.84
2019-12-18T15:00:05Z	15.98	13.5	12.03	11.84
2019-12-18T15:20:05Z	15.98	13.5	12	11.84
2019-12-18T15:40:05Z	15.98	13.5	12	11.84
2019-12-18T16:00:05Z	15.98	13.5	12	11.84
2019-12-18T16:20:05Z	15.98	13.5	12	11.84
2019-12-18T16:40:05Z	15.98	13.5	12	11.84
2019-12-18T17:00:05Z	15.98	13.5	12	11.84
2019-12-18T17:20:05Z	15.98	13.5	12	11.84
2019-12-18T17:40:05Z	15.98	13.5	12	11.84
2019-12-18T18:00:05Z	15.98	13.5	12	11.84
2019-12-18T18:20:05Z	15.98	13.5	12	11.84
2019-12-18T18:40:05Z	15.98	13.5	12	11.84
2019-12-18T19:00:05Z	15.98	13.5	12	11.84
2019-12-18T19:20:05Z	15.98	13.5	12	11.84
2019-12-18T19:40:05Z	15.98	13.5	12	11.84
2019-12-18T20:00:05Z	15.98	13.47	12	11.84
2019-12-18T20:20:05Z	15.98	13.5	12	11.84
2019-12-18T20:40:05Z	15.98	13.47	12	11.84
2019-12-18T21:00:05Z	15.98	13.47	12	11.84
2019-12-18T21:20:05Z	15.98	13.47	12	11.84
2019-12-18T21:40:05Z	15.98	13.47	12	11.84
2019-12-18T22:00:05Z	15.98	13.47	12	11.84
2019-12-18T22:20:05Z	15.98	13.47	12	11.84
2019-12-18T22:40:05Z	15.98	13.47	12	11.84
2019-12-18T23:00:05Z	15.98	13.47	12	11.84
2019-12-18T23:20:05Z	15.98	13.47	12	11.84
2019-12-18T23:40:05Z	15.98	13.47	12	11.84
2019-12-19T00:00:05Z	15.98	13.47	12	11.84
2019-12-19T00:20:05Z	15.98	13.47	12	11.84
2019-12-19T00:40:05Z	15.98	13.47	12	11.84
2019-12-19T01:00:05Z	15.98	13.47	12	11.84
2019-12-19T01:20:05Z	15.98	13.47	12	11.84
2019-12-19T01:40:05Z	15.98	13.47	11.97	11.84
2019-12-19T02:00:05Z	15.95	13.47	11.97	11.84
2019-12-19T02:20:05Z	15.98	13.47	11.97	11.84
2019-12-19T02:40:05Z	15.95	13.47	11.97	11.84
2019-12-19T03:00:05Z	15.95	13.47	11.97	11.84
2019-12-19T03:20:05Z	15.95	13.47	11.97	11.84
2019-12-19T03:40:05Z	15.95	13.43	11.97	11.84
2019-12-19T04:00:05Z	15.95	13.47	11.97	11.84
2019-12-19T04:20:05Z	15.95	13.43	11.97	11.84
2019-12-19T04:40:05Z	15.95	13.43	11.97	11.84
2019-12-19T05:00:05Z	15.95	13.43	11.97	11.84
2019-12-19T05:20:05Z	15.95	13.43	11.97	11.84
2019-12-19T05:40:05Z	15.95	13.43	11.97	11.84
2019-12-19T06:00:05Z	15.95	13.43	11.97	11.84
2019-12-19T06:20:05Z	15.95	13.43	11.97	11.84
2019-12-19T06:40:05Z	15.95	13.43	11.97	11.84
2019-12-19T07:00:05Z	15.91	13.43	11.97	11.84
2019-12-19T07:20:05Z	15.91	13.43	11.97	11.84
2019-12-19T07:40:05Z	15.95	13.43	11.97	11.84
2019-12-19T08:00:05Z	15.91	13.43	11.97	11.84
2019-12-19T08:20:05Z	15.91	13.43	11.97	11.84
2019-12-19T08:40:05Z	15.91	13.43	11.97	11.84
2019-12-19T09:00:05Z	15.91	13.43	11.97	11.84
2019-12-19T09:20:05Z	15.91	13.43	11.97	11.81
2019-12-19T09:40:05Z	15.91	13.43	11.95	11.81
2019-12-19T10:00:05Z	15.91	13.43	11.95	11.81
2019-12-19T10:20:05Z	15.91	13.43	11.95	11.81
2019-12-19T10:40:05Z	15.91	13.43	11.95	11.81
2019-12-19T11:00:05Z	15.91	13.43	11.95	11.81
2019-12-19T11:20:05Z	15.91	13.4	11.95	11.81
2019-12-19T11:40:05Z	15.91	13.4	11.95	11.81
2019-12-19T12:00:05Z	15.88	13.4	11.95	11.81
2019-12-19T12:20:05Z	15.88	13.4	11.95	11.81
2019-12-19T12:40:05Z	15.88	13.4	11.95	11.81
2019-12-19T13:00:05Z	15.88	13.4	11.95	11.81
2019-12-19T13:20:05Z	15.88	13.4	11.95	11.81
2019-12-19T13:40:05Z	15.88	13.4	11.95	11.81
2019-12-19T14:00:05Z	15.88	13.4	11.95	11.81
2019-12-19T14:20:05Z	15.88	13.4	11.95	11.81
2019-12-19T14:40:05Z	15.88	13.4	11.95	11.81
2019-12-19T15:00:05Z	15.88	13.4	11.95	11.81
2019-12-19T15:20:05Z	15.85	13.4	11.95	11.81
2019-12-19T15:40:05Z	15.85	13.4	11.95	11.81
2019-12-19T16:00:05Z	15.85	13.4	11.95	11.81
2019-12-19T16:20:05Z	15.85	13.4	11.95	11.81
2019-12-19T16:40:05Z	15.85	13.4	11.95	11.81
2019-12-19T17:00:05Z	15.85	13.4	11.95	11.81
2019-12-19T17:20:05Z	15.85	13.37	11.95	11.81
2019-12-19T17:40:05Z	15.85	13.37	11.95	11.81
2019-12-19T18:00:05Z	15.85	13.37	11.95	11.78
2019-12-19T18:20:05Z	15.85	13.37	11.95	11.78
2019-12-19T18:40:05Z	15.85	13.37	11.95	11.78
2019-12-19T19:00:05Z	15.85	13.37	11.92	11.78
2019-12-19T19:20:05Z	15.85	13.37	11.92	11.78
2019-12-19T19:40:05Z	15.85	13.37	11.92	11.78
2019-12-19T20:00:05Z	15.85	13.37	11.92	11.78
2019-12-19T20:20:05Z	15.85	13.37	11.92	11.78
2019-12-19T20:40:05Z	15.85	13.37	11.92	11.78
2019-12-19T21:00:05Z	15.85	13.37	11.92	11.78
2019-12-19T21:20:05Z	15.85	13.37	11.92	11.78
2019-12-19T21:40:05Z	15.85	13.37	11.92	11.78
2019-12-19T22:00:05Z	15.81	13.37	11.92	11.78
2019-12-19T22:20:05Z	15.81	13.37	11.92	11.78
2019-12-19T22:40:05Z	15.81	13.37	11.92	11.78
2019-12-19T23:00:05Z	15.81	13.37	11.92	11.78
2019-12-19T23:20:05Z	15.81	13.37	11.92	11.78
2019-12-19T23:40:05Z	15.81	13.37	11.92	11.78
2019-12-20T00:00:05Z	15.81	13.33	11.92	11.78
2019-12-20T00:20:05Z	15.81	13.33	11.92	11.78
2019-12-20T00:40:05Z	15.81	13.33	11.92	11.78
2019-12-20T01:00:05Z	15.81	13.33	11.92	11.78
2019-12-20T01:20:05Z	15.81	13.33	11.92	11.78
2019-12-20T01:40:05Z	15.81	13.33	11.92	11.78
2019-12-20T02:00:05Z	15.81	13.33	11.92	11.78
2019-12-20T02:20:05Z	15.81	13.33	11.92	11.78
2019-12-20T02:40:05Z	15.81	13.33	11.92	11.75
2019-12-20T03:00:05Z	15.81	13.33	11.92	11.75
2019-12-20T03:20:05Z	15.81	13.33	11.92	11.75
2019-12-20T03:40:05Z	15.81	13.33	11.92	11.75
2019-12-20T04:00:05Z	15.81	13.33	11.92	11.75
2019-12-20T04:20:05Z	15.81	13.33	11.89	11.75
2019-12-20T04:40:05Z	15.81	13.33	11.89	11.75
2019-12-20T05:00:05Z	15.81	13.33	11.89	11.75
2019-12-20T05:20:05Z	15.81	13.33	11.89	11.75
2019-12-20T05:40:05Z	15.81	13.33	11.89	11.75
2019-12-20T06:00:05Z	15.81	13.33	11.89	11.75
2019-12-20T06:20:05Z	15.81	13.33	11.89	11.75
2019-12-20T06:40:05Z	15.81	13.33	11.89	11.75
2019-12-20T07:00:05Z	15.81	13.33	11.89	11.75
2019-12-20T07:20:05Z	15.81	13.33	11.89	11.75
2019-12-20T07:40:05Z	15.81	13.33	11.89	11.75
2019-12-20T08:00:05Z	15.81	13.3	11.89	11.75
2019-12-20T08:20:05Z	15.78	13.3	11.89	11.75
2019-12-20T08:40:05Z	15.78	13.3	11.89	11.75
2019-12-20T09:00:05Z	15.78	13.3	11.89	11.75
2019-12-20T09:20:05Z	15.78	13.3	11.89	11.75
2019-12-20T09:40:05Z	15.78	13.3	11.89	11.75
2019-12-20T10:00:05Z	15.78	13.3	11.89	11.75
2019-12-20T10:20:05Z	15.78	13.3	11.89	11.75
2019-12-20T10:40:05Z	15.78	13.3	11.89	11.75
2019-12-20T11:00:05Z	15.78	13.3	11.89	11.73
2019-12-20T11:20:05Z	15.78	13.3	11.89	11.73
2019-12-20T11:40:05Z	15.78	13.3	11.89	11.73
2019-12-20T12:00:05Z	15.78	13.3	11.89	11.73
2019-12-20T12:20:05Z	15.78	13.3	11.86	11.73
2019-12-20T12:40:05Z	15.75	13.3	11.86	11.73
2019-12-20T13:00:05Z	15.75	13.3	11.86	11.73
2019-12-20T13:20:05Z	15.75	13.3	11.86	11.73
2019-12-20T13:40:05Z	15.75	13.27	11.86	11.73
2019-12-20T14:00:05Z	15.75	13.27	11.86	11.73
2019-12-20T14:20:05Z	15.75	13.27	11.86	11.73
2019-12-20T14:40:05Z	15.75	13.27	11.86	11.73
2019-12-20T15:00:05Z	15.75	13.27	11.86	11.73
2019-12-20T15:20:05Z	15.75	13.27	11.86	11.73
2019-12-20T15:40:05Z	15.75	13.27	11.86	11.73
2019-12-20T16:00:05Z	15.75	13.27	11.86	11.73
2019-12-20T16:20:05Z	15.75	13.27	11.86	11.73
2019-12-20T16:40:05Z	15.75	13.27	11.86	11.73
2019-12-20T17:00:05Z	15.71	13.27	11.86	11.73
2019-12-20T17:20:05Z	15.75	13.27	11.86	11.73
2019-12-20T17:40:05Z	15.71	13.27	11.86	11.73
2019-12-20T18:00:05Z	15.71	13.27	11.86	11.73
2019-12-20T18:20:05Z	15.71	13.27	11.86	11.73
2019-12-20T18:40:05Z	15.71	13.27	11.86	11.73
2019-12-20T19:00:05Z	15.71	13.27	11.86	11.73
2019-12-20T19:20:05Z	15.71	13.27	11.86	11.73
2019-12-20T19:40:05Z	15.71	13.27	11.86	11.73
2019-12-20T20:00:05Z	15.71	13.27	11.86	11.73
2019-12-20T20:20:05Z	15.71	13.27	11.86	11.73
2019-12-20T20:40:05Z	15.71	13.27	11.86	11.73
2019-12-20T21:00:05Z	15.71	13.23	11.86	11.73
2019-12-20T21:20:05Z	15.71	13.23	11.86	11.73
2019-12-20T21:40:05Z	15.71	13.23	11.84	11.73
2019-12-20T22:00:05Z	15.71	13.23	11.84	11.73
2019-12-20T22:20:05Z	15.71	13.23	11.84	11.7
2019-12-20T22:40:05Z	15.71	13.23	11.84	11.7
2019-12-20T23:00:05Z	15.71	13.23	11.84	11.7
2019-12-20T23:20:05Z	15.71	13.23	11.84	11.7
2019-12-20T23:40:05Z	15.71	13.23	11.84	11.7
2019-12-21T00:00:05Z	15.71	13.23	11.84	11.7
2019-12-21T00:20:05Z	15.71	13.23	11.84	11.7
2019-12-21T00:40:05Z	15.75	13.23	11.84	11.7
2019-12-21T01:00:05Z	15.75	13.23	11.84	11.7
2019-12-21T01:20:05Z	15.75	13.23	11.84	11.7
2019-12-21T01:40:05Z	15.75	13.23	11.84	11.7
2019-12-21T02:00:05Z	15.75	13.23	11.84	11.7
2019-12-21T02:20:05Z	15.78	13.23	11.84	11.7
2019-12-21T02:40:05Z	15.78	13.23	11.84	11.7
2019-12-21T03:00:05Z	15.78	13.23	11.84	11.7
2019-12-21T03:20:05Z	15.78	13.23	11.84	11.7
2019-12-21T03:40:05Z	15.78	13.23	11.84	11.7
2019-12-21T04:00:05Z	15.78	13.23	11.84	11.7
2019-12-21T04:20:05Z	15.81	13.23	11.84	11.7
2019-12-21T04:40:05Z	15.81	13.23	11.84	11.7
2019-12-21T05:00:05Z	15.81	13.23	11.84	11.7
2019-12-21T05:20:05Z	15.81	13.23	11.84	11.7
2019-12-21T05:40:05Z	15.81	13.23	11.81	11.7
2019-12-21T06:00:05Z	15.81	13.23	11.81	11.7
2019-12-21T06:20:05Z	15.81	13.23	11.81	11.7
2019-12-21T06:40:05Z	15.85	13.23	11.81	11.7
2019-12-21T07:00:05Z	15.85	13.23	11.81	11.7
2019-12-21T07:20:05Z	15.85	13.23	11.81	11.7
2019-12-21T07:40:05Z	15.85	13.23	11.81	11.7
2019-12-21T08:00:05Z	15.85	13.23	11.81	11.7
2019-12-21T08:20:05Z	15.85	13.23	11.81	11.7
2019-12-21T08:40:05Z	15.85	13.23	11.81	11.7
2019-12-21T09:00:05Z	15.85	13.23	11.81	11.7
2019-12-21T09:20:05Z	15.85	13.23	11.81	11.7
2019-12-21T09:40:05Z	15.85	13.23	11.81	11.7
2019-12-21T10:00:05Z	15.85	13.23	11.81	11.7
2019-12-21T10:20:05Z	15.85	13.23	11.81	11.7
2019-12-21T10:40:05Z	15.88	13.23	11.81	11.7
2019-12-21T11:00:05Z	15.88	13.27	11.81	11.7
2019-12-21T11:20:05Z	15.88	13.27	11.81	11.7
2019-12-21T11:40:05Z	15.85	13.27	11.81	11.7
2019-12-21T12:00:05Z	15.85	13.27	11.81	11.7
2019-12-21T12:20:05Z	15.85	13.27	11.81	11.7
2019-12-21T12:40:05Z	15.85	13.27	11.81	11.7
2019-12-21T13:00:05Z	15.85	13.27	11.81	11.7
2019-12-21T13:20:05Z	15.85	13.27	11.81	11.7
2019-12-21T13:40:05Z	15.85	13.27	11.81	11.7
2019-12-21T14:00:05Z	15.85	13.27	11.81	11.7
2019-12-21T14:20:05Z	15.85	13.27	11.81	11.7
2019-12-21T14:40:05Z	15.85	13.27	11.81	11.7
2019-12-21T15:00:05Z	15.85	13.27	11.81	11.7
2019-12-21T15:20:05Z	15.85	13.27	11.81	11.7
2019-12-21T15:40:05Z	15.85	13.27	11.81	11.7
2019-12-21T16:00:05Z	15.85	13.27	11.81	11.7
2019-12-21T16:20:05Z	15.85	13.27	11.81	11.7
2019-12-21T16:40:05Z	15.85	13.27	11.81	11.7
2019-12-21T17:00:05Z	15.85	13.27	11.81	11.7
2019-12-21T17:20:05Z	15.85	13.27	11.81	11.7
2019-12-21T17:40:05Z	15.85	13.27	11.81	11.7
2019-12-21T18:00:05Z	15.85	13.27	11.81	11.7
2019-12-21T18:20:05Z	15.85	13.27	11.81	11.7
2019-12-21T18:40:05Z	15.85	13.27	11.81	11.7
2019-12-21T19:00:05Z	15.88	13.27	11.81	11.7
2019-12-21T19:20:05Z	15.88	13.27	11.81	11.7
2019-12-21T19:40:05Z	15.88	13.27	11.81	11.7
2019-12-21T20:00:05Z	15.88	13.27	11.81	11.7
2019-12-21T20:20:05Z	15.88	13.27	11.81	11.7
2019-12-21T20:40:05Z	15.88	13.27	11.81	11.7
2019-12-21T21:00:05Z	15.88	13.27	11.81	11.7
2019-12-21T21:20:05Z	15.88	13.27	11.81	11.7
2019-12-21T21:40:05Z	15.88	13.27	11.81	11.7
2019-12-21T22:00:05Z	15.88	13.27	11.81	11.7
2019-12-21T22:20:05Z	15.88	13.27	11.81	11.7
2019-12-21T22:40:05Z	15.88	13.27	11.81	11.7
2019-12-21T23:00:05Z	15.88	13.27	11.81	11.7
2019-12-21T23:20:05Z	15.88	13.27	11.81	11.7
2019-12-21T23:40:05Z	15.88	13.27	11.81	11.7
2019-12-22T00:00:05Z	15.88	13.27	11.81	11.7
2019-12-22T00:20:05Z	15.88	13.27	11.81	11.7
2019-12-22T00:40:05Z	15.88	13.27	11.81	11.7
2019-12-22T01:00:05Z	15.88	13.27	11.81	11.7
2019-12-22T01:20:05Z	15.88	13.27	11.81	11.7
2019-12-22T01:40:05Z	15.88	13.27	11.81	11.7
2019-12-22T02:00:05Z	15.88	13.27	11.81	11.7
2019-12-22T02:20:05Z	15.88	13.27	11.81	11.7
2019-12-22T02:40:05Z	15.88	13.27	11.81	11.7
2019-12-22T03:00:05Z	15.88	13.27	11.81	11.7
2019-12-22T03:20:05Z	15.88	13.27	11.81	11.7
2019-12-22T03:40:05Z	15.88	13.27	11.81	11.7
2019-12-22T04:00:05Z	15.88	13.27	11.81	11.67
2019-12-22T04:20:05Z	15.88	13.27	11.81	11.7
2019-12-22T04:40:05Z	15.88	13.27	11.81	11.67
2019-12-22T05:00:05Z	15.88	13.27	11.81	11.67
2019-12-22T05:20:05Z	15.85	13.27	11.81	11.67
2019-12-22T05:40:05Z	15.85	13.27	11.81	11.67
2019-12-22T06:00:05Z	15.85	13.27	11.81	11.67
2019-12-22T06:20:05Z	15.85	13.27	11.81	11.7
2019-12-22T06:40:05Z	15.85	13.27	11.81	11.67
2019-12-22T07:00:05Z	15.85	13.27	11.81	11.7
2019-12-22T07:20:05Z	15.85	13.27	11.81	11.7
2019-12-22T07:40:05Z	15.85	13.27	11.81	11.7
2019-12-22T08:00:05Z	15.85	13.27	11.81	11.7
2019-12-22T08:20:05Z	15.85	13.27	11.81	11.7
2019-12-22T08:40:05Z	15.85	13.27	11.81	11.7
2019-12-22T09:00:05Z	15.85	13.27	11.81	11.7
2019-12-22T09:20:05Z	15.85	13.27	11.81	11.7
2019-12-22T09:40:05Z	15.85	13.27	11.81	11.7
2019-12-22T10:00:05Z	15.85	13.27	11.81	11.7
2019-12-22T10:20:05Z	15.85	13.27	11.81	11.7
2019-12-22T10:40:05Z	15.85	13.27	11.81	11.7
2019-12-22T11:00:05Z	15.85	13.27	11.81	11.7
2019-12-22T11:20:05Z	15.85	13.27	11.81	11.7
2019-12-22T11:40:05Z	15.85	13.27	11.81	11.7
2019-12-22T12:00:05Z	15.85	13.27	11.81	11.7
2019-12-22T12:20:05Z	15.85	13.27	11.81	11.7
2019-12-22T12:40:05Z	15.85	13.27	11.81	11.7
2019-12-22T13:00:05Z	15.85	13.27	11.81	11.7
2019-12-22T13:20:05Z	15.85	13.27	11.81	11.7
2019-12-22T13:40:05Z	15.85	13.27	11.81	11.7
2019-12-22T14:00:05Z	15.85	13.27	11.81	11.67
2019-12-22T14:20:05Z	15.85	13.27	11.81	11.7
2019-12-22T14:40:05Z	15.85	13.27	11.78	11.7
2019-12-22T15:00:05Z	15.85	13.27	11.78	11.7
2019-12-22T15:20:05Z	15.85	13.27	11.78	11.7
2019-12-22T15:40:05Z	15.81	13.27	11.78	11.7
2019-12-22T16:00:05Z	15.85	13.27	11.78	11.7
2019-12-22T16:20:05Z	15.81	13.27	11.78	11.67
2019-12-22T16:40:05Z	15.81	13.27	11.78	11.7
2019-12-22T17:00:05Z	15.81	13.27	11.78	11.7
2019-12-22T17:20:05Z	15.81	13.27	11.78	11.7
2019-12-22T17:40:05Z	15.81	13.23	11.78	11.7
2019-12-22T18:00:05Z	15.81	13.23	11.78	11.7
2019-12-22T18:20:05Z	15.81	13.23	11.78	11.7
2019-12-22T18:40:05Z	15.81	13.23	11.78	11.7
2019-12-22T19:00:05Z	15.81	13.23	11.78	11.7
2019-12-22T19:20:05Z	15.81	13.23	11.78	11.7
2019-12-22T19:40:05Z	15.81	13.23	11.78	11.7
2019-12-22T20:00:05Z	15.81	13.23	11.78	11.7
2019-12-22T20:20:05Z	15.81	13.23	11.78	11.7
2019-12-22T20:40:05Z	15.81	13.23	11.78	11.7
2019-12-22T21:00:05Z	15.81	13.23	11.78	11.7
2019-12-22T21:20:05Z	15.81	13.23	11.78	11.7
2019-12-22T21:40:05Z	15.81	13.23	11.78	11.7
2019-12-22T22:00:05Z	15.81	13.23	11.78	11.7
2019-12-22T22:20:05Z	15.81	13.23	11.78	11.7
2019-12-22T22:40:05Z	15.81	13.23	11.78	11.7
2019-12-22T23:00:05Z	15.81	13.23	11.78	11.7
2019-12-22T23:20:05Z	15.81	13.23	11.78	11.7
2019-12-22T23:40:05Z	15.81	13.23	11.78	11.7
2019-12-23T00:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T00:20:05Z	15.81	13.23	11.78	11.7
2019-12-23T00:40:05Z	15.81	13.23	11.78	11.7
2019-12-23T01:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T01:20:05Z	15.81	13.23	11.78	11.7
2019-12-23T01:40:05Z	15.81	13.23	11.78	11.7
2019-12-23T02:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T02:20:05Z	15.81	13.23	11.78	11.7
2019-12-23T02:40:05Z	15.81	13.23	11.78	11.7
2019-12-23T03:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T03:20:05Z	15.81	13.23	11.78	11.7
2019-12-23T03:40:05Z	15.81	13.23	11.78	11.7
2019-12-23T04:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T04:20:05Z	15.81	13.23	11.78	11.7
2019-12-23T04:40:05Z	15.81	13.23	11.78	11.7
2019-12-23T05:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T05:20:05Z	15.81	13.23	11.78	11.7
2019-12-23T05:40:05Z	15.81	13.23	11.78	11.7
2019-12-23T06:00:05Z	15.78	13.23	11.78	11.7
2019-12-23T06:20:05Z	15.78	13.23	11.78	11.7
2019-12-23T06:40:05Z	15.78	13.23	11.78	11.7
2019-12-23T07:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T07:20:05Z	15.81	13.23	11.78	11.7
2019-12-23T07:40:05Z	15.81	13.23	11.78	11.7
2019-12-23T08:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T08:20:05Z	15.81	13.23	11.78	11.7
2019-12-23T08:40:05Z	15.81	13.23	11.78	11.7
2019-12-23T09:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T09:20:05Z	15.81	13.23	11.78	11.7
2019-12-23T09:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T10:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T10:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T10:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T11:00:05Z	15.81	13.23	11.78	11.7
2019-12-23T11:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T11:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T12:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T12:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T12:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T13:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T13:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T13:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T14:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T14:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T14:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T15:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T15:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T15:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T16:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T16:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T16:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T17:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T17:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T17:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T18:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T18:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T18:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T19:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T19:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T19:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T20:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T20:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T20:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T21:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T21:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T21:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T22:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T22:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T22:40:05Z	15.81	13.23	11.75	11.7
2019-12-23T23:00:05Z	15.81	13.23	11.75	11.7
2019-12-23T23:20:05Z	15.81	13.23	11.75	11.7
2019-12-23T23:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T00:00:05Z	15.81	13.23	11.75	11.7
2019-12-24T00:20:05Z	15.81	13.23	11.75	11.7
2019-12-24T00:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T01:00:05Z	15.81	13.23	11.75	11.7
2019-12-24T01:20:05Z	15.81	13.23	11.75	11.7
2019-12-24T01:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T02:00:05Z	15.81	13.23	11.75	11.7
2019-12-24T02:20:05Z	15.81	13.23	11.75	11.7
2019-12-24T02:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T03:00:05Z	15.81	13.23	11.75	11.7
2019-12-24T03:20:05Z	15.81	13.23	11.75	11.7
2019-12-24T03:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T04:00:05Z	15.81	13.23	11.75	11.7
2019-12-24T04:20:05Z	15.81	13.23	11.75	11.7
2019-12-24T04:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T05:00:05Z	15.81	13.23	11.75	11.7
2019-12-24T05:20:05Z	15.81	13.23	11.75	11.7
2019-12-24T05:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T06:00:05Z	15.81	13.23	11.75	11.7
2019-12-24T06:20:05Z	15.81	13.23	11.75	11.7
2019-12-24T06:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T07:00:05Z	15.81	13.23	11.75	11.7
2019-12-24T07:20:05Z	15.81	13.23	11.75	11.7
2019-12-24T07:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T08:00:05Z	15.81	13.23	11.75	11.7
2019-12-24T08:20:05Z	15.81	13.23	11.75	11.7
2019-12-24T08:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T09:00:05Z	15.78	13.23	11.75	11.7
2019-12-24T09:20:05Z	15.78	13.23	11.75	11.7
2019-12-24T09:40:05Z	15.81	13.23	11.75	11.7
2019-12-24T10:00:05Z	15.78	13.23	11.75	11.7
2019-12-24T10:20:05Z	15.78	13.23	11.75	11.7
2019-12-24T10:40:05Z	15.78	13.23	11.75	11.7
2019-12-24T11:00:05Z	15.78	13.23	11.75	11.7
2019-12-24T11:20:05Z	15.78	13.23	11.75	11.7
2019-12-24T11:40:05Z	15.78	13.23	11.75	11.7
2019-12-24T12:00:05Z	15.78	13.23	11.75	11.7
2019-12-24T12:20:05Z	15.78	13.23	11.75	11.7
2019-12-24T12:40:05Z	15.78	13.23	11.75	11.7
2019-12-24T13:00:05Z	15.78	13.23	11.75	11.7
2019-12-24T13:20:05Z	15.78	13.23	11.75	11.7
2019-12-24T13:40:05Z	15.78	13.23	11.75	11.7
2019-12-24T14:00:05Z	15.78	13.23	11.75	11.7
2019-12-24T14:20:05Z	15.75	13.2	11.75	11.67
2019-12-24T14:40:05Z	15.78	13.2	11.75	11.67
2019-12-24T15:00:05Z	15.75	13.2	11.75	11.67
2019-12-24T15:20:05Z	15.75	13.2	11.75	11.67
2019-12-24T15:40:05Z	15.75	13.2	11.75	11.67
2019-12-24T16:00:05Z	15.75	13.2	11.75	11.67
2019-12-24T16:20:05Z	15.75	13.2	11.75	11.67
2019-12-24T16:40:05Z	15.75	13.2	11.75	11.67
2019-12-24T17:00:05Z	15.75	13.2	11.75	11.67
2019-12-24T17:20:05Z	15.78	13.2	11.75	11.67
2019-12-24T17:40:05Z	15.78	13.2	11.75	11.67
2019-12-24T18:00:05Z	15.78	13.2	11.75	11.67
2019-12-24T18:20:05Z	15.81	13.2	11.75	11.67
2019-12-24T18:40:05Z	15.81	13.2	11.75	11.67
2019-12-24T19:00:05Z	15.81	13.2	11.75	11.67
2019-12-24T19:20:05Z	15.81	13.2	11.75	11.67
2019-12-24T19:40:05Z	15.85	13.2	11.75	11.67
2019-12-24T20:00:05Z	15.85	13.2	11.72	11.67
2019-12-24T20:20:05Z	15.85	13.2	11.72	11.67
2019-12-24T20:40:05Z	15.85	13.2	11.72	11.67
2019-12-24T21:00:05Z	15.85	13.2	11.72	11.67
2019-12-24T21:20:05Z	15.88	13.2	11.72	11.67
2019-12-24T21:40:05Z	15.88	13.2	11.72	11.67
2019-12-24T22:00:05Z	15.88	13.2	11.72	11.67
2019-12-24T22:20:05Z	15.88	13.2	11.72	11.67
2019-12-24T22:40:05Z	15.88	13.2	11.72	11.67
2019-12-24T23:00:05Z	15.88	13.2	11.72	11.67
2019-12-24T23:20:05Z	15.88	13.23	11.72	11.67
2019-12-24T23:40:05Z	15.88	13.23	11.72	11.67
2019-12-25T00:00:05Z	15.88	13.23	11.72	11.67
2019-12-25T00:20:05Z	15.91	13.23	11.72	11.67
2019-12-25T00:40:05Z	15.91	13.23	11.72	11.67
2019-12-25T01:00:05Z	15.91	13.23	11.72	11.67
2019-12-25T01:20:05Z	15.91	13.23	11.72	11.67
2019-12-25T01:40:05Z	15.91	13.23	11.72	11.67
2019-12-25T02:00:05Z	15.91	13.23	11.72	11.67
2019-12-25T02:20:05Z	15.91	13.23	11.72	11.67
2019-12-25T02:40:05Z	15.91	13.23	11.72	11.67
2019-12-25T03:00:05Z	15.91	13.23	11.72	11.67
2019-12-25T03:20:05Z	15.91	13.23	11.72	11.67
2019-12-25T03:40:05Z	15.91	13.23	11.72	11.67
2019-12-25T04:00:05Z	15.91	13.23	11.72	11.67
2019-12-25T04:20:05Z	15.91	13.23	11.72	11.67
2019-12-25T04:40:05Z	15.91	13.23	11.72	11.67
2019-12-25T05:00:05Z	15.95	13.23	11.72	11.67
2019-12-25T05:20:05Z	15.95	13.23	11.72	11.67
2019-12-25T05:40:05Z	15.95	13.23	11.72	11.67
2019-12-25T06:00:05Z	15.95	13.23	11.72	11.67
2019-12-25T06:20:05Z	15.95	13.23	11.72	11.67
2019-12-25T06:40:05Z	15.95	13.23	11.72	11.67
2019-12-25T07:00:05Z	15.95	13.23	11.72	11.67
2019-12-25T07:20:05Z	15.95	13.23	11.72	11.67
2019-12-25T07:40:05Z	15.95	13.23	11.72	11.67
2019-12-25T08:00:05Z	15.95	13.23	11.72	11.67
2019-12-25T08:20:05Z	15.95	13.23	11.72	11.67
2019-12-25T08:40:05Z	15.95	13.23	11.72	11.67
2019-12-25T09:00:05Z	15.95	13.23	11.72	11.67
2019-12-25T09:20:05Z	15.95	13.27	11.72	11.67
2019-12-25T09:40:05Z	15.95	13.27	11.72	11.67
2019-12-25T10:00:05Z	15.95	13.27	11.72	11.67
2019-12-25T10:20:05Z	15.95	13.27	11.72	11.67
2019-12-25T10:40:05Z	15.95	13.27	11.72	11.67
2019-12-25T11:00:05Z	15.95	13.27	11.72	11.67
2019-12-25T11:20:05Z	15.95	13.27	11.72	11.67
2019-12-25T11:40:05Z	15.95	13.27	11.75	11.67
2019-12-25T12:00:05Z	15.95	13.27	11.75	11.67
2019-12-25T12:20:05Z	15.95	13.27	11.75	11.67
2019-12-25T12:40:05Z	15.95	13.27	11.75	11.67
2019-12-25T13:00:05Z	15.95	13.27	11.75	11.67
2019-12-25T13:20:05Z	15.95	13.27	11.75	11.67
2019-12-25T13:40:05Z	15.95	13.27	11.75	11.67
2019-12-25T14:00:05Z	15.95	13.27	11.75	11.67
2019-12-25T14:20:05Z	15.95	13.27	11.75	11.67
2019-12-25T14:40:05Z	15.95	13.27	11.75	11.67
2019-12-25T15:00:05Z	15.95	13.27	11.75	11.7
2019-12-25T15:20:05Z	15.95	13.27	11.75	11.7
2019-12-25T15:40:05Z	15.95	13.27	11.75	11.7
2019-12-25T16:00:05Z	15.95	13.27	11.75	11.7
2019-12-25T16:20:05Z	15.95	13.27	11.75	11.7
2019-12-25T16:40:05Z	15.95	13.27	11.75	11.7
2019-12-25T17:00:05Z	15.95	13.27	11.75	11.7
2019-12-25T17:20:05Z	15.95	13.27	11.75	11.7
2019-12-25T17:40:05Z	15.95	13.27	11.75	11.7
2019-12-25T18:00:05Z	15.95	13.27	11.75	11.7
2019-12-25T18:20:05Z	15.95	13.27	11.75	11.7
2019-12-25T18:40:05Z	15.95	13.27	11.75	11.7
2019-12-25T19:00:05Z	15.95	13.27	11.75	11.7
2019-12-25T19:20:05Z	15.95	13.27	11.75	11.7
2019-12-25T19:40:05Z	15.95	13.27	11.75	11.7
2019-12-25T20:00:05Z	15.95	13.27	11.75	11.7
2019-12-25T20:20:05Z	15.95	13.27	11.75	11.7
2019-12-25T20:40:05Z	15.95	13.27	11.75	11.7
2019-12-25T21:00:05Z	15.95	13.27	11.75	11.7
2019-12-25T21:20:05Z	15.95	13.27	11.75	11.7
2019-12-25T21:40:05Z	15.95	13.27	11.75	11.7
2019-12-25T22:00:05Z	15.95	13.27	11.75	11.7
2019-12-25T22:20:05Z	15.95	13.27	11.75	11.7
2019-12-25T22:40:05Z	15.95	13.27	11.75	11.7
2019-12-25T23:00:05Z	15.95	13.27	11.75	11.7
2019-12-25T23:20:05Z	15.95	13.27	11.75	11.7
2019-12-25T23:40:05Z	15.95	13.27	11.75	11.7
2019-12-26T00:00:05Z	15.95	13.27	11.75	11.7
2019-12-26T00:20:05Z	15.95	13.27	11.75	11.7
2019-12-26T00:40:05Z	15.95	13.27	11.75	11.7
2019-12-26T01:00:05Z	15.95	13.27	11.75	11.7
2019-12-26T01:20:05Z	15.95	13.27	11.75	11.7
2019-12-26T01:40:05Z	15.95	13.27	11.75	11.7
2019-12-26T02:00:05Z	15.95	13.27	11.75	11.7
2019-12-26T02:20:05Z	15.95	13.27	11.75	11.7
2019-12-26T02:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T03:00:05Z	15.95	13.27	11.75	11.7
2019-12-26T03:20:05Z	15.95	13.27	11.75	11.7
2019-12-26T03:40:05Z	15.95	13.27	11.75	11.7
2019-12-26T04:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T04:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T04:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T05:00:05Z	15.95	13.27	11.75	11.7
2019-12-26T05:20:05Z	15.95	13.27	11.75	11.7
2019-12-26T05:40:05Z	15.95	13.27	11.75	11.7
2019-12-26T06:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T06:20:05Z	15.95	13.27	11.75	11.7
2019-12-26T06:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T07:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T07:20:05Z	15.95	13.27	11.75	11.7
2019-12-26T07:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T08:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T08:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T08:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T09:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T09:20:05Z	15.95	13.27	11.75	11.7
2019-12-26T09:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T10:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T10:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T10:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T11:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T11:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T11:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T12:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T12:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T12:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T13:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T13:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T13:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T14:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T14:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T14:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T15:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T15:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T15:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T16:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T16:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T16:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T17:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T17:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T17:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T18:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T18:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T18:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T19:00:05Z	15.95	13.27	11.75	11.7
2019-12-26T19:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T19:40:05Z	15.95	13.27	11.75	11.7
2019-12-26T20:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T20:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T20:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T21:00:05Z	15.95	13.27	11.75	11.7
2019-12-26T21:20:05Z	15.91	13.27	11.75	11.7
2019-12-26T21:40:05Z	15.95	13.3	11.75	11.7
2019-12-26T22:00:05Z	15.95	13.3	11.75	11.7
2019-12-26T22:20:05Z	15.95	13.3	11.75	11.7
2019-12-26T22:40:05Z	15.95	13.27	11.75	11.7
2019-12-26T23:00:05Z	15.95	13.27	11.75	11.7
2019-12-26T23:20:05Z	15.95	13.27	11.75	11.7
2019-12-26T23:40:05Z	15.95	13.27	11.75	11.7
2019-12-27T00:00:05Z	15.95	13.3	11.75	11.7
2019-12-27T00:20:05Z	15.98	13.3	11.75	11.7
2019-12-27T00:40:05Z	15.98	13.3	11.75	11.7
2019-12-27T01:00:05Z	15.98	13.3	11.75	11.7
2019-12-27T01:20:05Z	15.98	13.3	11.75	11.7
2019-12-27T01:40:05Z	15.98	13.3	11.75	11.7
2019-12-27T02:00:05Z	16.01	13.3	11.75	11.7
2019-12-27T02:20:05Z	16.01	13.3	11.75	11.7
2019-12-27T02:40:05Z	16.01	13.3	11.75	11.7
2019-12-27T03:00:05Z	16.01	13.3	11.75	11.7
2019-12-27T03:20:05Z	16.01	13.3	11.75	11.7
2019-12-27T03:40:05Z	16.01	13.3	11.75	11.7
2019-12-27T04:00:05Z	16.01	13.3	11.75	11.7
2019-12-27T04:20:05Z	16.01	13.3	11.75	11.7
2019-12-27T04:40:05Z	16.01	13.3	11.75	11.7
2019-12-27T05:00:05Z	16.01	13.3	11.75	11.7
2019-12-27T05:20:05Z	16.05	13.3	11.75	11.7
2019-12-27T05:40:05Z	16.05	13.3	11.75	11.7
2019-12-27T06:00:05Z	16.05	13.3	11.75	11.7
2019-12-27T06:20:05Z	16.05	13.3	11.75	11.7
2019-12-27T06:40:05Z	16.05	13.3	11.75	11.7
2019-12-27T07:00:05Z	16.05	13.3	11.75	11.7
2019-12-27T07:20:05Z	16.05	13.3	11.75	11.7
2019-12-27T07:40:05Z	16.05	13.3	11.75	11.7
2019-12-27T08:00:05Z	16.05	13.3	11.75	11.7
2019-12-27T08:20:05Z	16.05	13.3	11.75	11.7
2019-12-27T08:40:05Z	16.05	13.3	11.75	11.7
2019-12-27T09:00:05Z	16.05	13.3	11.75	11.7
2019-12-27T09:20:05Z	16.05	13.3	11.75	11.7
2019-12-27T09:40:05Z	16.05	13.3	11.75	11.7
2019-12-27T10:00:05Z	16.05	13.33	11.75	11.7
2019-12-27T10:20:05Z	16.05	13.33	11.75	11.7
2019-12-27T10:40:05Z	16.05	13.33	11.78	11.7
2019-12-27T11:00:05Z	16.05	13.33	11.75	11.7
2019-12-27T11:20:05Z	16.05	13.33	11.78	11.7
2019-12-27T11:40:05Z	16.05	13.33	11.78	11.7
2019-12-27T12:00:05Z	16.05	13.33	11.78	11.7
2019-12-27T12:20:05Z	16.05	13.33	11.78	11.7
2019-12-27T12:40:05Z	16.05	13.33	11.78	11.7
2019-12-27T13:00:05Z	16.05	13.33	11.78	11.7
2019-12-27T13:20:05Z	16.05	13.33	11.78	11.7
2019-12-27T13:40:05Z	16.05	13.33	11.78	11.7
2019-12-27T14:00:05Z	16.05	13.33	11.78	11.7
2019-12-27T14:20:05Z	16.05	13.33	11.78	11.7
2019-12-27T14:40:05Z	16.05	13.33	11.78	11.73
2019-12-27T15:00:05Z	16.05	13.33	11.78	11.73
2019-12-27T15:20:05Z	16.05	13.33	11.78	11.73
2019-12-27T15:40:05Z	16.05	13.33	11.78	11.73
2019-12-27T16:00:05Z	16.05	13.33	11.78	11.73
2019-12-27T16:20:05Z	16.05	13.33	11.78	11.73
2019-12-27T16:40:05Z	16.05	13.33	11.78	11.73
2019-12-27T17:00:05Z	16.05	13.33	11.78	11.73
2019-12-27T17:20:05Z	16.05	13.33	11.78	11.73
2019-12-27T17:40:05Z	16.05	13.33	11.78	11.73
2019-12-27T18:00:05Z	16.05	13.33	11.78	11.73
2019-12-27T18:20:05Z	16.05	13.33	11.78	11.73
2019-12-27T18:40:05Z	16.05	13.33	11.78	11.73
2019-12-27T19:00:05Z	16.05	13.33	11.78	11.73
2019-12-27T19:20:05Z	16.05	13.33	11.78	11.73
2019-12-27T19:40:05Z	16.05	13.33	11.78	11.73
2019-12-27T20:00:05Z	16.05	13.33	11.78	11.73
2019-12-27T20:20:05Z	16.05	13.33	11.78	11.73
2019-12-27T20:40:05Z	16.05	13.33	11.78	11.73
2019-12-27T21:00:05Z	16.05	13.33	11.78	11.73
2019-12-27T21:20:05Z	16.05	13.33	11.78	11.73
2019-12-27T21:40:05Z	16.05	13.33	11.78	11.73
2019-12-27T22:00:05Z	16.05	13.33	11.78	11.73
2019-12-27T22:20:05Z	16.05	13.33	11.78	11.73
2019-12-27T22:40:05Z	16.05	13.33	11.78	11.73
2019-12-27T23:00:05Z	16.05	13.33	11.78	11.73
2019-12-27T23:20:05Z	16.05	13.33	11.78	11.73
2019-12-27T23:40:05Z	16.05	13.33	11.78	11.73
2019-12-28T00:00:05Z	16.05	13.33	11.78	11.73
2019-12-28T00:20:05Z	16.05	13.33	11.78	11.73
2019-12-28T00:40:05Z	16.05	13.33	11.78	11.73
2019-12-28T01:00:05Z	16.05	13.33	11.78	11.73
2019-12-28T01:20:05Z	16.05	13.33	11.78	11.73
2019-12-28T01:40:05Z	16.05	13.33	11.78	11.73
2019-12-28T02:00:05Z	16.05	13.33	11.78	11.73
2019-12-28T02:20:05Z	16.05	13.33	11.78	11.73
2019-12-28T02:40:05Z	16.05	13.33	11.78	11.73
2019-12-28T03:00:05Z	16.05	13.33	11.78	11.73
2019-12-28T03:20:05Z	16.05	13.33	11.78	11.73
2019-12-28T03:40:05Z	16.05	13.33	11.78	11.73
2019-12-28T04:00:05Z	16.05	13.33	11.78	11.73
2019-12-28T04:20:05Z	16.05	13.33	11.78	11.73
2019-12-28T04:40:05Z	16.05	13.33	11.78	11.73
2019-12-28T05:00:05Z	16.05	13.33	11.78	11.73
2019-12-28T05:20:05Z	16.05	13.33	11.78	11.73
2019-12-28T05:40:05Z	16.05	13.37	11.78	11.73
2019-12-28T06:00:05Z	16.05	13.33	11.78	11.73
2019-12-28T06:20:05Z	16.05	13.33	11.78	11.73
2019-12-28T06:40:05Z	16.05	13.33	11.78	11.73
2019-12-28T07:00:05Z	16.05	13.33	11.78	11.73
2019-12-28T07:20:05Z	16.05	13.37	11.78	11.73
2019-12-28T07:40:05Z	16.05	13.37	11.78	11.73
2019-12-28T08:00:05Z	16.05	13.33	11.78	11.73
2019-12-28T08:20:05Z	16.05	13.33	11.78	11.73
2019-12-28T08:40:05Z	16.05	13.33	11.78	11.75
2019-12-28T09:00:05Z	16.05	13.33	11.78	11.75
2019-12-28T09:20:05Z	16.05	13.33	11.78	11.75
2019-12-28T09:40:05Z	16.05	13.33	11.78	11.75
2019-12-28T10:00:05Z	16.05	13.33	11.78	11.75
2019-12-28T10:20:05Z	16.05	13.33	11.78	11.75
2019-12-28T10:40:05Z	16.01	13.33	11.78	11.75
2019-12-28T11:00:05Z	16.01	13.33	11.78	11.75
2019-12-28T11:20:05Z	16.01	13.33	11.78	11.75
2019-12-28T11:40:05Z	16.01	13.33	11.78	11.75
2019-12-28T12:00:05Z	16.01	13.33	11.78	11.75
2019-12-28T12:20:05Z	16.01	13.33	11.78	11.75
2019-12-28T12:40:05Z	16.01	13.33	11.78	11.75
2019-12-28T13:00:05Z	16.01	13.33	11.78	11.75
2019-12-28T13:20:05Z	16.01	13.33	11.78	11.75
2019-12-28T13:40:05Z	16.01	13.33	11.78	11.75
2019-12-28T14:00:05Z	16.01	13.33	11.78	11.75
2019-12-28T14:20:05Z	16.01	13.33	11.78	11.75
2019-12-28T14:40:05Z	16.01	13.33	11.78	11.75
2019-12-28T15:00:05Z	16.01	13.33	11.78	11.75
2019-12-28T15:20:05Z	16.01	13.33	11.78	11.75
2019-12-28T15:40:05Z	16.01	13.33	11.78	11.75
2019-12-28T16:00:05Z	16.01	13.33	11.78	11.75
2019-12-28T16:20:05Z	16.01	13.33	11.78	11.75
2019-12-28T16:40:05Z	15.98	13.33	11.78	11.75
2019-12-28T17:00:05Z	16.01	13.33	11.78	11.75
2019-12-28T17:20:05Z	15.98	13.33	11.78	11.75
2019-12-28T17:40:05Z	15.98	13.33	11.78	11.75
2019-12-28T18:00:05Z	15.98	13.33	11.78	11.75
2019-12-28T18:20:05Z	15.98	13.33	11.78	11.75
2019-12-28T18:40:05Z	15.98	13.33	11.78	11.75
2019-12-28T19:00:05Z	15.98	13.33	11.78	11.75
2019-12-28T19:20:05Z	15.98	13.33	11.78	11.75
2019-12-28T19:40:05Z	15.98	13.33	11.78	11.75
2019-12-28T20:00:05Z	15.98	13.33	11.78	11.75
2019-12-28T20:20:05Z	15.98	13.33	11.78	11.75
2019-12-28T20:40:05Z	15.98	13.33	11.78	11.75
2019-12-28T21:00:05Z	15.98	13.33	11.78	11.75
2019-12-28T21:20:05Z	15.98	13.33	11.78	11.75
2019-12-28T21:40:05Z	15.98	13.33	11.78	11.75
2019-12-28T22:00:05Z	15.98	13.33	11.78	11.75
2019-12-28T22:20:05Z	15.98	13.33	11.78	11.75
2019-12-28T22:40:05Z	15.98	13.33	11.78	11.75
2019-12-28T23:00:05Z	15.98	13.33	11.78	11.75
2019-12-28T23:20:05Z	15.98	13.33	11.78	11.75
2019-12-28T23:40:05Z	15.98	13.33	11.78	11.75
2019-12-29T00:00:05Z	15.98	13.33	11.78	11.75
2019-12-29T00:20:05Z	15.98	13.33	11.78	11.75
2019-12-29T00:40:05Z	15.98	13.33	11.78	11.75
2019-12-29T01:00:05Z	15.98	13.33	11.78	11.75
2019-12-29T01:20:05Z	15.98	13.33	11.78	11.75
2019-12-29T01:40:05Z	15.98	13.33	11.78	11.73
2019-12-29T02:00:05Z	15.95	13.33	11.78	11.75
2019-12-29T02:20:05Z	15.95	13.33	11.78	11.75
2019-12-29T02:40:05Z	15.95	13.33	11.78	11.75
2019-12-29T03:00:05Z	15.95	13.33	11.78	11.73
2019-12-29T03:20:05Z	15.95	13.33	11.78	11.73
2019-12-29T03:40:05Z	15.95	13.33	11.78	11.75
2019-12-29T04:00:05Z	15.95	13.33	11.78	11.73
2019-12-29T04:20:05Z	15.95	13.33	11.78	11.73
2019-12-29T04:40:05Z	15.95	13.3	11.78	11.73
2019-12-29T05:00:05Z	15.95	13.3	11.78	11.73
2019-12-29T05:20:05Z	15.95	13.3	11.78	11.73
2019-12-29T05:40:05Z	15.91	13.3	11.78	11.73
2019-12-29T06:00:05Z	15.91	13.3	11.78	11.73
2019-12-29T06:20:05Z	15.91	13.3	11.78	11.73
2019-12-29T06:40:05Z	15.91	13.3	11.78	11.73
2019-12-29T07:00:05Z	15.91	13.3	11.78	11.73
2019-12-29T07:20:05Z	15.91	13.3	11.78	11.73
2019-12-29T07:40:05Z	15.91	13.3	11.78	11.73
2019-12-29T08:00:05Z	15.91	13.3	11.78	11.73
2019-12-29T08:20:05Z	15.91	13.3	11.78	11.73
2019-12-29T08:40:05Z	15.91	13.3	11.78	11.73
2019-12-29T09:00:05Z	15.88	13.3	11.78	11.73
2019-12-29T09:20:05Z	15.88	13.3	11.78	11.73
2019-12-29T09:40:05Z	15.88	13.3	11.78	11.73
2019-12-29T10:00:05Z	15.88	13.3	11.78	11.73
2019-12-29T10:20:05Z	15.88	13.3	11.78	11.73
2019-12-29T10:40:05Z	15.88	13.3	11.78	11.73
2019-12-29T11:00:05Z	15.88	13.3	11.78	11.73
2019-12-29T11:20:05Z	15.88	13.3	11.78	11.73
2019-12-29T11:40:05Z	15.88	13.3	11.78	11.73
2019-12-29T12:00:05Z	15.88	13.27	11.78	11.73
2019-12-29T12:20:05Z	15.85	13.3	11.78	11.73
2019-12-29T12:40:05Z	15.85	13.27	11.78	11.73
2019-12-29T13:00:05Z	15.85	13.27	11.78	11.73
2019-12-29T13:20:05Z	15.85	13.27	11.78	11.73
2019-12-29T13:40:05Z	15.85	13.27	11.78	11.73
2019-12-29T14:00:05Z	15.85	13.27	11.78	11.73
2019-12-29T14:20:05Z	15.85	13.27	11.78	11.73
2019-12-29T14:40:05Z	15.85	13.27	11.78	11.73
2019-12-29T15:00:05Z	15.85	13.27	11.78	11.73
2019-12-29T15:20:05Z	15.85	13.27	11.78	11.73
2019-12-29T15:40:05Z	15.85	13.27	11.78	11.73
2019-12-29T16:00:05Z	15.85	13.27	11.78	11.73
2019-12-29T16:20:05Z	15.85	13.27	11.78	11.73
2019-12-29T16:40:05Z	15.85	13.27	11.78	11.73
2019-12-29T17:00:05Z	15.85	13.27	11.75	11.73
2019-12-29T17:20:05Z	15.85	13.27	11.78	11.73
2019-12-29T17:40:05Z	15.85	13.27	11.78	11.73
2019-12-29T18:00:05Z	15.85	13.27	11.78	11.73
2019-12-29T18:20:05Z	15.85	13.27	11.75	11.73
2019-12-29T18:40:05Z	15.85	13.27	11.75	11.73
2019-12-29T19:00:05Z	15.85	13.27	11.75	11.73
2019-12-29T19:20:05Z	15.85	13.27	11.75	11.73
2019-12-29T19:40:05Z	15.85	13.27	11.75	11.73
2019-12-29T20:00:05Z	15.85	13.27	11.75	11.73
2019-12-29T20:20:05Z	15.85	13.27	11.75	11.73
2019-12-29T20:40:05Z	15.85	13.27	11.75	11.73
2019-12-29T21:00:05Z	15.85	13.23	11.75	11.73
2019-12-29T21:20:05Z	15.81	13.23	11.75	11.73
2019-12-29T21:40:05Z	15.81	13.23	11.75	11.73
2019-12-29T22:00:05Z	15.81	13.23	11.75	11.73
2019-12-29T22:20:05Z	15.81	13.23	11.75	11.73
2019-12-29T22:40:05Z	15.81	13.23	11.75	11.73
2019-12-29T23:00:05Z	15.81	13.23	11.75	11.73
2019-12-29T23:20:05Z	15.81	13.23	11.75	11.73
2019-12-29T23:40:05Z	15.81	13.23	11.75	11.73
2019-12-30T00:00:05Z	15.81	13.23	11.75	11.73
2019-12-30T00:20:05Z	15.81	13.23	11.75	11.73
2019-12-30T00:40:05Z	15.81	13.23	11.75	11.73
2019-12-30T01:00:05Z	15.81	13.23	11.75	11.73
2019-12-30T01:20:05Z	15.81	13.23	11.75	11.7
2019-12-30T01:40:05Z	15.81	13.23	11.75	11.7
2019-12-30T02:00:05Z	15.81	13.23	11.75	11.7
2019-12-30T02:20:05Z	15.81	13.23	11.75	11.7
2019-12-30T02:40:05Z	15.81	13.23	11.75	11.7
2019-12-30T03:00:05Z	15.81	13.23	11.75	11.7
2019-12-30T03:20:05Z	15.81	13.23	11.75	11.7
2019-12-30T03:40:05Z	15.81	13.23	11.75	11.7
2019-12-30T04:00:05Z	15.81	13.23	11.75	11.7
2019-12-30T04:20:05Z	15.81	13.23	11.75	11.7
2019-12-30T04:40:05Z	15.81	13.23	11.75	11.7
2019-12-30T05:00:05Z	15.81	13.23	11.75	11.7
2019-12-30T05:20:05Z	15.81	13.23	11.75	11.7
2019-12-30T05:40:05Z	15.78	13.2	11.75	11.7
2019-12-30T06:00:05Z	15.78	13.2	11.75	11.7
2019-12-30T06:20:05Z	15.78	13.2	11.75	11.7
2019-12-30T06:40:05Z	15.78	13.2	11.75	11.7
2019-12-30T07:00:05Z	15.78	13.2	11.75	11.7
2019-12-30T07:20:05Z	15.78	13.2	11.75	11.7
2019-12-30T07:40:05Z	15.78	13.2	11.75	11.7
2019-12-30T08:00:05Z	15.78	13.2	11.75	11.7
2019-12-30T08:20:05Z	15.78	13.2	11.75	11.7
2019-12-30T08:40:05Z	15.78	13.2	11.72	11.7
2019-12-30T09:00:05Z	15.78	13.2	11.72	11.7
2019-12-30T09:20:05Z	15.78	13.2	11.72	11.7
2019-12-30T09:40:05Z	15.78	13.2	11.72	11.7
2019-12-30T10:00:05Z	15.78	13.2	11.72	11.7
2019-12-30T10:20:05Z	15.78	13.2	11.72	11.7
2019-12-30T10:40:05Z	15.78	13.2	11.72	11.7
2019-12-30T11:00:05Z	15.78	13.2	11.72	11.7
2019-12-30T11:20:05Z	15.78	13.2	11.72	11.7
2019-12-30T11:40:05Z	15.75	13.2	11.72	11.7
2019-12-30T12:00:05Z	15.78	13.2	11.72	11.7
2019-12-30T12:20:05Z	15.78	13.2	11.72	11.7
2019-12-30T12:40:05Z	15.75	13.2	11.72	11.7
2019-12-30T13:00:05Z	15.75	13.2	11.72	11.7
2019-12-30T13:20:05Z	15.75	13.17	11.72	11.7
2019-12-30T13:40:05Z	15.75	13.17	11.72	11.7
2019-12-30T14:00:05Z	15.75	13.17	11.72	11.7
2019-12-30T14:20:05Z	15.75	13.17	11.72	11.7
2019-12-30T14:40:05Z	15.75	13.17	11.72	11.7
2019-12-30T15:00:05Z	15.75	13.17	11.72	11.7
2019-12-30T15:20:05Z	15.75	13.17	11.72	11.7
2019-12-30T15:40:05Z	15.75	13.17	11.72	11.7
2019-12-30T16:00:05Z	15.75	13.17	11.72	11.7
2019-12-30T16:20:05Z	15.75	13.17	11.72	11.67
2019-12-30T16:40:05Z	15.75	13.17	11.72	11.67
2019-12-30T17:00:05Z	15.75	13.17	11.72	11.67
2019-12-30T17:20:05Z	15.75	13.17	11.72	11.67
2019-12-30T17:40:05Z	15.75	13.17	11.72	11.67
2019-12-30T18:00:05Z	15.75	13.17	11.72	11.67
2019-12-30T18:20:05Z	15.75	13.17	11.72	11.67
2019-12-30T18:40:05Z	15.75	13.17	11.72	11.67
2019-12-30T19:00:05Z	15.75	13.17	11.72	11.67
2019-12-30T19:20:05Z	15.75	13.17	11.72	11.67
2019-12-30T19:40:05Z	15.71	13.17	11.72	11.67
2019-12-30T20:00:05Z	15.71	13.17	11.72	11.67
2019-12-30T20:20:05Z	15.71	13.17	11.72	11.67
2019-12-30T20:40:05Z	15.71	13.17	11.72	11.67
2019-12-30T21:00:05Z	15.71	13.17	11.72	11.67
2019-12-30T21:20:05Z	15.71	13.17	11.72	11.67
2019-12-30T21:40:05Z	15.71	13.17	11.72	11.67
2019-12-30T22:00:05Z	15.71	13.17	11.72	11.67
2019-12-30T22:20:05Z	15.71	13.17	11.72	11.67
2019-12-30T22:40:05Z	15.71	13.17	11.72	11.67
2019-12-30T23:00:05Z	15.71	13.17	11.72	11.67
2019-12-30T23:20:05Z	15.71	13.17	11.72	11.67
2019-12-30T23:40:05Z	15.71	13.17	11.72	11.67
2019-12-31T00:00:05Z	15.71	13.17	11.72	11.67
2019-12-31T00:20:05Z	15.71	13.17	11.7	11.67
2019-12-31T00:40:05Z	15.71	13.13	11.7	11.67
2019-12-31T01:00:05Z	15.71	13.13	11.7	11.67
2019-12-31T01:20:05Z	15.71	13.13	11.7	11.67
2019-12-31T01:40:05Z	15.71	13.13	11.7	11.67
2019-12-31T02:00:05Z	15.71	13.13	11.7	11.67
2019-12-31T02:20:05Z	15.71	13.13	11.7	11.67
2019-12-31T02:40:05Z	15.71	13.13	11.7	11.67
2019-12-31T03:00:05Z	15.71	13.13	11.7	11.67
2019-12-31T03:20:05Z	15.71	13.13	11.7	11.67
2019-12-31T03:40:05Z	15.71	13.13	11.7	11.67
2019-12-31T04:00:05Z	15.71	13.13	11.7	11.67
2019-12-31T04:20:05Z	15.71	13.13	11.7	11.67
2019-12-31T04:40:05Z	15.71	13.13	11.7	11.67
2019-12-31T05:00:05Z	15.71	13.13	11.7	11.67
2019-12-31T05:20:05Z	15.71	13.13	11.7	11.67
2019-12-31T05:40:05Z	15.71	13.13	11.7	11.67
2019-12-31T06:00:05Z	15.71	13.13	11.7	11.67
2019-12-31T06:20:05Z	15.71	13.13	11.7	11.67
2019-12-31T06:40:05Z	15.71	13.13	11.7	11.67
2019-12-31T07:00:05Z	15.68	13.13	11.7	11.67
2019-12-31T07:20:05Z	15.68	13.13	11.7	11.67
2019-12-31T07:40:05Z	15.68	13.13	11.7	11.67
2019-12-31T08:00:05Z	15.68	13.13	11.7	11.67
2019-12-31T08:20:05Z	15.68	13.13	11.7	11.67
2019-12-31T08:40:05Z	15.68	13.13	11.7	11.67
2019-12-31T09:00:05Z	15.68	13.13	11.7	11.67
2019-12-31T09:20:05Z	15.68	13.13	11.7	11.67
2019-12-31T09:40:05Z	15.68	13.13	11.7	11.67
2019-12-31T10:00:05Z	15.68	13.13	11.7	11.67
2019-12-31T10:20:05Z	15.68	13.13	11.7	11.67
2019-12-31T10:40:05Z	15.68	13.13	11.67	11.67
2019-12-31T11:00:05Z	15.68	13.13	11.67	11.67
2019-12-31T11:20:05Z	15.68	13.13	11.67	11.67
2019-12-31T11:40:05Z	15.68	13.13	11.67	11.67
2019-12-31T12:00:05Z	15.68	13.1	11.67	11.67
2019-12-31T12:20:05Z	15.68	13.1	11.67	11.67
2019-12-31T12:40:05Z	15.68	13.1	11.67	11.67
2019-12-31T13:00:05Z	15.68	13.1	11.67	11.67
2019-12-31T13:20:05Z	15.68	13.1	11.67	11.67
2019-12-31T13:40:05Z	15.68	13.1	11.67	11.67
2019-12-31T14:00:05Z	15.64	13.1	11.67	11.67
2019-12-31T14:20:05Z	15.64	13.1	11.67	11.67
2019-12-31T14:40:05Z	15.64	13.1	11.67	11.67
2019-12-31T15:00:05Z	15.64	13.1	11.67	11.67
2019-12-31T15:20:05Z	15.64	13.1	11.67	11.67
2019-12-31T15:40:05Z	15.64	13.1	11.67	11.67
2019-12-31T16:00:05Z	15.64	13.1	11.67	11.67
2019-12-31T16:20:05Z	15.64	13.1	11.67	11.67
2019-12-31T16:40:05Z	15.64	13.1	11.67	11.67
2019-12-31T17:00:05Z	15.64	13.1	11.67	11.67
2019-12-31T17:20:05Z	15.64	13.1	11.67	11.67
2019-12-31T17:40:05Z	15.64	13.1	11.67	11.67
2019-12-31T18:00:05Z	15.64	13.1	11.67	11.67
2019-12-31T18:20:05Z	15.64	13.1	11.67	11.67
2019-12-31T18:40:05Z	15.64	13.1	11.67	11.67
2019-12-31T19:00:05Z	15.64	13.1	11.67	11.67
2019-12-31T19:20:05Z	15.64	13.1	11.67	11.67
2019-12-31T19:40:05Z	15.64	13.1	11.67	11.67
2019-12-31T20:00:05Z	15.64	13.1	11.67	11.67
2019-12-31T20:20:05Z	15.64	13.1	11.67	11.67
2019-12-31T20:40:05Z	15.64	13.1	11.67	11.67
2019-12-31T21:00:05Z	15.64	13.1	11.67	11.67
2019-12-31T21:20:05Z	15.61	13.1	11.67	11.67
2019-12-31T21:40:05Z	15.61	13.07	11.67	11.67
2019-12-31T22:00:05Z	15.61	13.07	11.67	11.67
2019-12-31T22:20:05Z	15.61	13.1	11.67	11.67
2019-12-31T22:40:05Z	15.61	13.1	11.67	11.67
2019-12-31T23:00:05Z	15.61	13.1	11.67	11.67
2019-12-31T23:20:05Z	15.61	13.07	11.67	11.67
2019-12-31T23:40:05Z	15.61	13.1	11.67	11.67
2020-01-01T00:00:05Z	15.61	13.1	11.67	11.67
2020-01-01T00:20:05Z	15.61	13.07	11.67	11.67
2020-01-01T00:40:05Z	15.61	13.1	11.67	11.67
2020-01-01T01:00:05Z	15.61	13.07	11.67	11.67
2020-01-01T01:20:05Z	15.61	13.07	11.67	11.64
2020-01-01T01:40:05Z	15.61	13.07	11.67	11.64
2020-01-01T02:00:05Z	15.61	13.07	11.67	11.64
2020-01-01T02:20:05Z	15.61	13.07	11.67	11.64
2020-01-01T02:40:05Z	15.61	13.07	11.67	11.64
2020-01-01T03:00:05Z	15.61	13.07	11.67	11.64
2020-01-01T03:20:05Z	15.61	13.07	11.67	11.64
2020-01-01T03:40:05Z	15.61	13.07	11.64	11.64
2020-01-01T04:00:05Z	15.61	13.07	11.64	11.64
2020-01-01T04:20:05Z	15.61	13.07	11.64	11.64
2020-01-01T04:40:05Z	15.61	13.07	11.64	11.64
2020-01-01T05:00:05Z	15.61	13.07	11.64	11.64
2020-01-01T05:20:05Z	15.61	13.07	11.64	11.64
2020-01-01T05:40:05Z	15.61	13.07	11.64	11.64
2020-01-01T06:00:05Z	15.61	13.07	11.64	11.64
2020-01-01T06:20:05Z	15.61	13.07	11.64	11.64
2020-01-01T06:40:05Z	15.61	13.07	11.64	11.64
2020-01-01T07:00:05Z	15.61	13.07	11.64	11.64
2020-01-01T07:20:05Z	15.61	13.07	11.64	11.64
2020-01-01T07:40:05Z	15.61	13.07	11.64	11.64
2020-01-01T08:00:05Z	15.61	13.07	11.64	11.64
2020-01-01T08:20:05Z	15.61	13.07	11.64	11.64
2020-01-01T08:40:05Z	15.61	13.07	11.64	11.64
2020-01-01T09:00:05Z	15.58	13.07	11.64	11.64
2020-01-01T09:20:05Z	15.58	13.07	11.64	11.64
2020-01-01T09:40:05Z	15.58	13.07	11.64	11.64
2020-01-01T10:00:05Z	15.58	13.07	11.64	11.64
2020-01-01T10:20:05Z	15.58	13.07	11.64	11.64
2020-01-01T10:40:05Z	15.58	13.07	11.64	11.64
2020-01-01T11:00:05Z	15.58	13.07	11.64	11.64
2020-01-01T11:20:05Z	15.58	13.07	11.64	11.64
2020-01-01T11:40:05Z	15.58	13.07	11.64	11.64
2020-01-01T12:00:05Z	15.58	13.07	11.64	11.64
2020-01-01T12:20:05Z	15.58	13.07	11.64	11.64
2020-01-01T12:40:05Z	15.58	13.07	11.64	11.64
2020-01-01T13:00:05Z	15.58	13.04	11.64	11.64
2020-01-01T13:20:05Z	15.58	13.04	11.64	11.64
2020-01-01T13:40:05Z	15.54	13.04	11.64	11.64
2020-01-01T14:00:05Z	15.54	13.04	11.64	11.64
2020-01-01T14:20:05Z	15.54	13.04	11.64	11.64
2020-01-01T14:40:05Z	15.54	13.04	11.64	11.64
2020-01-01T15:00:05Z	15.54	13.04	11.64	11.64
2020-01-01T15:20:05Z	15.54	13.04	11.64	11.64
2020-01-01T15:40:05Z	15.54	13.04	11.64	11.64
2020-01-01T16:00:05Z	15.54	13.04	11.64	11.64
2020-01-01T16:20:05Z	15.54	13.04	11.64	11.64
2020-01-01T16:40:05Z	15.54	13.04	11.64	11.64
2020-01-01T17:00:05Z	15.54	13.04	11.64	11.64
2020-01-01T17:20:05Z	15.54	13.04	11.64	11.64
2020-01-01T17:40:05Z	15.54	13.04	11.64	11.64
2020-01-01T18:00:05Z	15.54	13.04	11.64	11.64
2020-01-01T18:20:05Z	15.54	13.04	11.64	11.64
2020-01-01T18:40:05Z	15.54	13.04	11.64	11.64
2020-01-01T19:00:05Z	15.54	13.04	11.64	11.64
2020-01-01T19:20:05Z	15.54	13.04	11.64	11.64
2020-01-01T19:40:05Z	15.54	13.04	11.64	11.64
2020-01-01T20:00:05Z	15.54	13.04	11.64	11.64
2020-01-01T20:20:05Z	15.54	13.04	11.64	11.64
2020-01-01T20:40:05Z	15.54	13.04	11.64	11.64
2020-01-01T21:00:05Z	15.54	13.04	11.64	11.64
2020-01-01T21:20:05Z	15.54	13.04	11.64	11.64
2020-01-01T21:40:05Z	15.54	13.04	11.61	11.64
2020-01-01T22:00:05Z	15.54	13.04	11.61	11.64
2020-01-01T22:20:05Z	15.54	13.04	11.61	11.64
2020-01-01T22:40:05Z	15.54	13.04	11.61	11.64
2020-01-01T23:00:05Z	15.54	13.04	11.61	11.64
2020-01-01T23:20:05Z	15.54	13.04	11.61	11.64
2020-01-01T23:40:05Z	15.54	13.04	11.61	11.64
2020-01-02T00:00:05Z	15.54	13.04	11.61	11.64
2020-01-02T00:20:05Z	15.54	13.04	11.61	11.64
2020-01-02T00:40:05Z	15.54	13.01	11.61	11.61
2020-01-02T01:00:05Z	15.54	13.01	11.61	11.61
2020-01-02T01:20:05Z	15.51	13.01	11.61	11.61
2020-01-02T01:40:05Z	15.51	13.01	11.61	11.61
2020-01-02T02:00:05Z	15.51	13.01	11.61	11.61
2020-01-02T02:20:05Z	15.51	13.01	11.61	11.61
2020-01-02T02:40:05Z	15.51	13.01	11.61	11.61
2020-01-02T03:00:05Z	15.51	13.01	11.61	11.61
2020-01-02T03:20:05Z	15.51	13.01	11.61	11.61
2020-01-02T03:40:05Z	15.51	13.01	11.61	11.61
2020-01-02T04:00:05Z	15.51	13.01	11.61	11.61
2020-01-02T04:20:05Z	15.51	13.01	11.61	11.61
2020-01-02T04:40:05Z	15.51	13.01	11.61	11.61
2020-01-02T05:00:05Z	15.51	13.01	11.61	11.61
2020-01-02T05:20:05Z	15.48	13.01	11.61	11.61
2020-01-02T05:40:05Z	15.48	13.01	11.61	11.61
2020-01-02T06:00:05Z	15.48	13.01	11.61	11.61
2020-01-02T06:20:05Z	15.48	13.01	11.61	11.61
2020-01-02T06:40:05Z	15.48	13.01	11.61	11.61
2020-01-02T07:00:05Z	15.48	13.01	11.61	11.61
2020-01-02T07:20:05Z	15.48	13.01	11.61	11.61
2020-01-02T07:40:05Z	15.48	13.01	11.61	11.61
2020-01-02T08:00:05Z	15.48	13.01	11.61	11.61
2020-01-02T08:20:05Z	15.48	13.01	11.61	11.61
2020-01-02T08:40:05Z	15.44	13.01	11.61	11.61
2020-01-02T09:00:05Z	15.44	13.01	11.61	11.61
2020-01-02T09:20:05Z	15.44	13.01	11.61	11.61
2020-01-02T09:40:05Z	15.44	13.01	11.61	11.61
2020-01-02T10:00:05Z	15.44	13.01	11.61	11.61
2020-01-02T10:20:05Z	15.44	13.01	11.61	11.61
2020-01-02T10:40:05Z	15.44	13.01	11.61	11.61
2020-01-02T11:00:05Z	15.41	13.01	11.61	11.61
2020-01-02T11:20:05Z	15.41	12.98	11.59	11.61
2020-01-02T11:40:05Z	15.41	12.98	11.59	11.61
2020-01-02T12:00:05Z	15.41	12.98	11.59	11.61
2020-01-02T12:20:05Z	15.41	12.98	11.59	11.61
2020-01-02T12:40:05Z	15.41	12.98	11.59	11.61
2020-01-02T13:00:05Z	15.41	12.98	11.59	11.61
2020-01-02T13:20:05Z	15.38	12.98	11.59	11.61
2020-01-02T13:40:05Z	15.38	12.98	11.59	11.61
2020-01-02T14:00:05Z	15.41	12.98	11.59	11.61
2020-01-02T14:20:05Z	15.38	12.98	11.59	11.61
2020-01-02T14:40:05Z	15.38	12.98	11.59	11.61
2020-01-02T15:00:05Z	15.38	12.98	11.59	11.61
2020-01-02T15:20:05Z	15.38	12.98	11.59	11.61
2020-01-02T15:40:05Z	15.38	12.98	11.59	11.61
2020-01-02T16:00:05Z	15.38	12.98	11.59	11.61
2020-01-02T16:20:05Z	15.38	12.98	11.59	11.61
2020-01-02T16:40:05Z	15.38	12.98	11.59	11.61
2020-01-02T17:00:05Z	15.38	12.98	11.59	11.61
2020-01-02T17:20:05Z	15.38	12.98	11.59	11.61
2020-01-02T17:40:05Z	15.38	12.98	11.59	11.61
2020-01-02T18:00:05Z	15.38	12.98	11.59	11.61
2020-01-02T18:20:05Z	15.38	12.98	11.59	11.61
2020-01-02T18:40:05Z	15.38	12.98	11.59	11.61
2020-01-02T19:00:05Z	15.38	12.98	11.59	11.61
2020-01-02T19:20:05Z	15.38	12.98	11.59	11.61
2020-01-02T19:40:05Z	15.38	12.95	11.59	11.61
2020-01-02T20:00:05Z	15.38	12.95	11.59	11.61
2020-01-02T20:20:05Z	15.38	12.95	11.59	11.61
2020-01-02T20:40:05Z	15.38	12.95	11.59	11.61
2020-01-02T21:00:05Z	15.38	12.95	11.59	11.61
2020-01-02T21:20:05Z	15.38	12.95	11.59	11.61
2020-01-02T21:40:05Z	15.34	12.95	11.59	11.59
2020-01-02T22:00:05Z	15.38	12.95	11.59	11.59
2020-01-02T22:20:05Z	15.34	12.95	11.59	11.59
2020-01-02T22:40:05Z	15.34	12.95	11.59	11.59
2020-01-02T23:00:05Z	15.34	12.95	11.59	11.59
2020-01-02T23:20:05Z	15.34	12.95	11.59	11.59
2020-01-02T23:40:05Z	15.34	12.95	11.59	11.59
2020-01-03T00:00:05Z	15.34	12.95	11.59	11.59
2020-01-03T00:20:05Z	15.34	12.95	11.59	11.59
2020-01-03T00:40:05Z	15.34	12.95	11.59	11.59
2020-01-03T01:00:05Z	15.34	12.95	11.59	11.59
2020-01-03T01:20:05Z	15.34	12.95	11.59	11.59
2020-01-03T01:40:05Z	15.34	12.95	11.59	11.59
2020-01-03T02:00:05Z	15.31	12.95	11.59	11.59
2020-01-03T02:20:05Z	15.31	12.95	11.59	11.59
2020-01-03T02:40:05Z	15.31	12.95	11.56	11.59
2020-01-03T03:00:05Z	15.31	12.95	11.56	11.59
2020-01-03T03:20:05Z	15.31	12.93	11.56	11.59
2020-01-03T03:40:05Z	15.31	12.93	11.56	11.59
2020-01-03T04:00:05Z	15.31	12.93	11.56	11.59
2020-01-03T04:20:05Z	15.31	12.93	11.56	11.59
2020-01-03T04:40:05Z	15.31	12.93	11.56	11.59
2020-01-03T05:00:05Z	15.31	12.93	11.56	11.59
2020-01-03T05:20:05Z	15.31	12.93	11.56	11.59
2020-01-03T05:40:05Z	15.31	12.93	11.56	11.59
2020-01-03T06:00:05Z	15.31	12.93	11.56	11.59
2020-01-03T06:20:05Z	15.31	12.93	11.56	11.59
2020-01-03T06:40:05Z	15.31	12.93	11.56	11.59
2020-01-03T07:00:05Z	15.31	12.93	11.56	11.59
2020-01-03T07:20:05Z	15.31	12.93	11.56	11.59
2020-01-03T07:40:05Z	15.31	12.93	11.56	11.59
2020-01-03T08:00:05Z	15.28	12.93	11.56	11.59
2020-01-03T08:20:05Z	15.28	12.93	11.56	11.59
2020-01-03T08:40:05Z	15.28	12.93	11.56	11.59
2020-01-03T09:00:05Z	15.28	12.93	11.56	11.59
2020-01-03T09:20:05Z	15.28	12.9	11.56	11.59
2020-01-03T09:40:05Z	15.28	12.9	11.56	11.59
2020-01-03T10:00:05Z	15.28	12.9	11.56	11.59
2020-01-03T10:20:05Z	15.28	12.9	11.56	11.59
2020-01-03T10:40:05Z	15.28	12.9	11.56	11.56
2020-01-03T11:00:05Z	15.28	12.9	11.56	11.56
2020-01-03T11:20:05Z	15.28	12.9	11.56	11.56
2020-01-03T11:40:05Z	15.28	12.9	11.56	11.56
2020-01-03T12:00:05Z	15.28	12.9	11.56	11.56
2020-01-03T12:20:05Z	15.28	12.9	11.56	11.56
2020-01-03T12:40:05Z	15.28	12.9	11.56	11.56
2020-01-03T13:00:05Z	15.28	12.9	11.56	11.56
2020-01-03T13:20:05Z	15.28	12.9	11.56	11.56
2020-01-03T13:40:05Z	15.28	12.9	11.53	11.56
2020-01-03T14:00:05Z	15.28	12.9	11.56	11.56
2020-01-03T14:20:05Z	15.28	12.9	11.53	11.56
2020-01-03T14:40:05Z	15.28	12.9	11.53	11.56
2020-01-03T15:00:05Z	15.28	12.9	11.53	11.56
2020-01-03T15:20:05Z	15.28	12.9	11.53	11.56
2020-01-03T15:40:05Z	15.28	12.9	11.53	11.56
2020-01-03T16:00:05Z	15.28	12.9	11.53	11.56
2020-01-03T16:20:05Z	15.28	12.9	11.53	11.56
2020-01-03T16:40:05Z	15.28	12.9	11.53	11.56
2020-01-03T17:00:05Z	15.28	12.9	11.53	11.56
2020-01-03T17:20:05Z	15.28	12.87	11.53	11.56
2020-01-03T17:40:05Z	15.28	12.87	11.53	11.56
2020-01-03T18:00:05Z	15.31	12.87	11.53	11.56
2020-01-03T18:20:05Z	15.31	12.87	11.53	11.56
2020-01-03T18:40:05Z	15.31	12.87	11.53	11.56
2020-01-03T19:00:05Z	15.31	12.87	11.53	11.56
2020-01-03T19:20:05Z	15.31	12.87	11.53	11.56
2020-01-03T19:40:05Z	15.31	12.87	11.53	11.56
2020-01-03T20:00:05Z	15.31	12.87	11.53	11.56
2020-01-03T20:20:05Z	15.31	12.87	11.53	11.56
2020-01-03T20:40:05Z	15.31	12.87	11.53	11.56
2020-01-03T21:00:05Z	15.34	12.87	11.53	11.56
2020-01-03T21:20:05Z	15.34	12.87	11.53	11.56
2020-01-03T21:40:05Z	15.34	12.87	11.53	11.56
2020-01-03T22:00:05Z	15.38	12.87	11.53	11.56
2020-01-03T22:20:05Z	15.38	12.87	11.53	11.56
2020-01-03T22:40:05Z	15.41	12.87	11.53	11.56
2020-01-03T23:00:05Z	15.41	12.87	11.53	11.56
2020-01-03T23:20:05Z	15.44	12.87	11.53	11.56
2020-01-03T23:40:05Z	15.44	12.87	11.53	11.56
2020-01-04T00:00:05Z	15.44	12.87	11.53	11.56
2020-01-04T00:20:05Z	15.48	12.87	11.53	11.56
2020-01-04T00:40:05Z	15.48	12.87	11.53	11.56
2020-01-04T01:00:05Z	15.48	12.87	11.53	11.56
2020-01-04T01:20:05Z	15.48	12.87	11.53	11.56
2020-01-04T01:40:05Z	15.51	12.87	11.53	11.56
2020-01-04T02:00:05Z	15.51	12.87	11.53	11.56
2020-01-04T02:20:05Z	15.51	12.87	11.53	11.56
2020-01-04T02:40:05Z	15.51	12.87	11.5	11.56
2020-01-04T03:00:05Z	15.51	12.87	11.5	11.56
2020-01-04T03:20:05Z	15.54	12.87	11.5	11.56
2020-01-04T03:40:05Z	15.54	12.87	11.5	11.56
2020-01-04T04:00:05Z	15.54	12.87	11.5	11.56
2020-01-04T04:20:05Z	15.54	12.87	11.5	11.56
2020-01-04T04:40:05Z	15.54	12.87	11.5	11.56
2020-01-04T05:00:05Z	15.54	12.87	11.5	11.56
2020-01-04T05:20:05Z	15.54	12.87	11.5	11.56
2020-01-04T05:40:05Z	15.54	12.87	11.5	11.56
2020-01-04T06:00:05Z	15.54	12.87	11.5	11.56
2020-01-04T06:20:05Z	15.58	12.87	11.5	11.56
2020-01-04T06:40:05Z	15.58	12.87	11.5	11.56
2020-01-04T07:00:05Z	15.58	12.87	11.5	11.56
2020-01-04T07:20:05Z	15.58	12.9	11.5	11.56
2020-01-04T07:40:05Z	15.58	12.9	11.5	11.56
2020-01-04T08:00:05Z	15.58	12.9	11.5	11.56
2020-01-04T08:20:05Z	15.58	12.9	11.5	11.53
2020-01-04T08:40:05Z	15.58	12.9	11.5	11.53
2020-01-04T09:00:05Z	15.58	12.9	11.5	11.53
2020-01-04T09:20:05Z	15.58	12.9	11.5	11.53
2020-01-04T09:40:05Z	15.58	12.9	11.5	11.53
2020-01-04T10:00:05Z	15.58	12.9	11.5	11.53
2020-01-04T10:20:05Z	15.58	12.9	11.5	11.53
2020-01-04T10:40:05Z	15.58	12.9	11.5	11.53
2020-01-04T11:00:05Z	15.58	12.9	11.5	11.53
2020-01-04T11:20:05Z	15.58	12.9	11.5	11.53
2020-01-04T11:40:05Z	15.61	12.9	11.5	11.53
2020-01-04T12:00:05Z	15.61	12.9	11.5	11.53
2020-01-04T12:20:05Z	15.61	12.9	11.5	11.53
2020-01-04T12:40:05Z	15.61	12.9	11.5	11.53
2020-01-04T13:00:05Z	15.61	12.9	11.5	11.53
2020-01-04T13:20:05Z	15.64	12.9	11.5	11.53
2020-01-04T13:40:05Z	15.64	12.9	11.5	11.53
2020-01-04T14:00:05Z	15.64	12.9	11.5	11.53
2020-01-04T14:20:05Z	15.64	12.9	11.5	11.53
2020-01-04T14:40:05Z	15.68	12.9	11.5	11.53
2020-01-04T15:00:05Z	15.68	12.9	11.5	11.53
2020-01-04T15:20:05Z	15.68	12.9	11.5	11.53
2020-01-04T15:40:05Z	15.71	12.9	11.5	11.53
2020-01-04T16:00:05Z	15.71	12.9	11.5	11.53
2020-01-04T16:20:05Z	15.71	12.9	11.5	11.53
2020-01-04T16:40:05Z	15.71	12.9	11.5	11.53
2020-01-04T17:00:05Z	15.75	12.9	11.5	11.53
2020-01-04T17:20:05Z	15.75	12.9	11.5	11.53
2020-01-04T17:40:05Z	15.75	12.93	11.5	11.53
2020-01-04T18:00:05Z	15.75	12.93	11.5	11.53
2020-01-04T18:20:05Z	15.75	12.93	11.5	11.53
2020-01-04T18:40:05Z	15.78	12.93	11.5	11.53
2020-01-04T19:00:05Z	15.78	12.93	11.5	11.53
2020-01-04T19:20:05Z	15.78	12.93	11.5	11.53
2020-01-04T19:40:05Z	15.78	12.93	11.5	11.53
2020-01-04T20:00:05Z	15.78	12.93	11.5	11.53
2020-01-04T20:20:05Z	15.78	12.93	11.5	11.53
2020-01-04T20:40:05Z	15.78	12.93	11.5	11.53
2020-01-04T21:00:05Z	15.78	12.93	11.5	11.53
2020-01-04T21:20:05Z	15.81	12.93	11.5	11.53
2020-01-04T21:40:05Z	15.81	12.95	11.5	11.53
2020-01-04T22:00:05Z	15.81	12.95	11.5	11.53
2020-01-04T22:20:05Z	15.81	12.95	11.5	11.53
2020-01-04T22:40:05Z	15.81	12.95	11.5	11.53
2020-01-04T23:00:05Z	15.81	12.95	11.5	11.53
2020-01-04T23:20:05Z	15.81	12.95	11.5	11.53
2020-01-04T23:40:05Z	15.81	12.95	11.5	11.53
2020-01-05T00:00:05Z	15.81	12.95	11.5	11.53
2020-01-05T00:20:05Z	15.81	12.95	11.5	11.53
2020-01-05T00:40:05Z	15.81	12.95	11.5	11.53
2020-01-05T01:00:05Z	15.81	12.95	11.5	11.53
2020-01-05T01:20:05Z	15.81	12.95	11.5	11.56
2020-01-05T01:40:05Z	15.81	12.95	11.5	11.56
2020-01-05T02:00:05Z	15.81	12.98	11.5	11.56
2020-01-05T02:20:05Z	15.81	12.98	11.5	11.56
2020-01-05T02:40:05Z	15.81	12.98	11.5	11.56
2020-01-05T03:00:05Z	15.81	12.98	11.5	11.56
2020-01-05T03:20:05Z	15.81	12.98	11.5	11.56
2020-01-05T03:40:05Z	15.81	12.98	11.5	11.56
2020-01-05T04:00:05Z	15.81	12.98	11.5	11.56
2020-01-05T04:20:05Z	15.81	12.98	11.5	11.56
2020-01-05T04:40:05Z	15.81	12.98	11.5	11.56
2020-01-05T05:00:05Z	15.81	12.98	11.5	11.56
2020-01-05T05:20:05Z	15.81	12.98	11.5	11.56
2020-01-05T05:40:05Z	15.81	12.98	11.5	11.56
2020-01-05T06:00:05Z	15.81	12.98	11.5	11.56
2020-01-05T06:20:05Z	15.81	12.98	11.5	11.56
2020-01-05T06:40:05Z	15.81	12.98	11.5	11.56
2020-01-05T07:00:05Z	15.81	12.98	11.5	11.56
2020-01-05T07:20:05Z	15.81	12.98	11.5	11.56
2020-01-05T07:40:05Z	15.81	12.98	11.53	11.56
2020-01-05T08:00:05Z	15.81	12.98	11.53	11.56
2020-01-05T08:20:05Z	15.81	13.01	11.53	11.56
2020-01-05T08:40:05Z	15.78	12.98	11.53	11.56
2020-01-05T09:00:05Z	15.78	12.98	11.53	11.56
2020-01-05T09:20:05Z	15.78	12.98	11.53	11.56
2020-01-05T09:40:05Z	15.78	12.98	11.53	11.56
2020-01-05T10:00:05Z	15.78	12.98	11.53	11.56
2020-01-05T10:20:05Z	15.78	12.98	11.53	11.56
2020-01-05T10:40:05Z	15.78	12.98	11.53	11.56
2020-01-05T11:00:05Z	15.78	12.98	11.53	11.56
2020-01-05T11:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T11:40:05Z	15.78	12.98	11.53	11.56
2020-01-05T12:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T12:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T12:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T13:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T13:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T13:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T14:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T14:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T14:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T15:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T15:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T15:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T16:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T16:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T16:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T17:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T17:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T17:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T18:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T18:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T18:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T19:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T19:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T19:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T20:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T20:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T20:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T21:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T21:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T21:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T22:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T22:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T22:40:05Z	15.78	13.01	11.53	11.56
2020-01-05T23:00:05Z	15.78	13.01	11.53	11.56
2020-01-05T23:20:05Z	15.78	13.01	11.53	11.56
2020-01-05T23:40:05Z	15.78	13.01	11.53	11.56
2020-01-06T00:00:05Z	15.78	13.01	11.53	11.56
2020-01-06T00:20:05Z	15.78	13.01	11.53	11.56
2020-01-06T00:40:05Z	15.78	13.01	11.53	11.56
2020-01-06T01:00:05Z	15.78	13.01	11.53	11.56
2020-01-06T01:20:05Z	15.78	13.01	11.53	11.56
2020-01-06T01:40:05Z	15.78	13.01	11.53	11.56
2020-01-06T02:00:05Z	15.78	13.01	11.53	11.56
2020-01-06T02:20:05Z	15.78	13.01	11.53	11.56
2020-01-06T02:40:05Z	15.78	13.01	11.53	11.56
2020-01-06T03:00:05Z	15.78	13.01	11.53	11.56
2020-01-06T03:20:05Z	15.78	13.01	11.53	11.56
2020-01-06T03:40:05Z	15.78	13.01	11.53	11.56
2020-01-06T04:00:05Z	15.78	13.01	11.53	11.56
2020-01-06T04:20:05Z	15.78	13.01	11.53	11.56
2020-01-06T04:40:05Z	15.78	13.01	11.56	11.56
2020-01-06T05:00:05Z	15.78	13.01	11.53	11.56
2020-01-06T05:20:05Z	15.78	13.01	11.53	11.56
2020-01-06T05:40:05Z	15.78	13.01	11.56	11.56
2020-01-06T06:00:05Z	15.78	13.01	11.56	11.56
2020-01-06T06:20:05Z	15.78	13.01	11.56	11.56
2020-01-06T06:40:05Z	15.78	13.01	11.56	11.56
2020-01-06T07:00:05Z	15.78	13.01	11.56	11.56
2020-01-06T07:20:05Z	15.78	13.01	11.56	11.56
2020-01-06T07:40:05Z	15.78	13.01	11.56	11.56
2020-01-06T08:00:05Z	15.78	13.01	11.56	11.56
2020-01-06T08:20:05Z	15.78	13.01	11.56	11.56
2020-01-06T08:40:05Z	15.78	13.01	11.56	11.56
2020-01-06T09:00:05Z	15.78	13.01	11.56	11.56
2020-01-06T09:20:05Z	15.78	13.01	11.56	11.56
2020-01-06T09:40:05Z	15.75	13.01	11.56	11.56
2020-01-06T10:00:05Z	15.75	13.01	11.56	11.56
2020-01-06T10:20:05Z	15.75	13.01	11.56	11.56
2020-01-06T10:40:05Z	15.75	13.01	11.56	11.56
2020-01-06T11:00:05Z	15.75	13.01	11.56	11.56
2020-01-06T11:20:05Z	15.75	13.01	11.56	11.56
2020-01-06T11:40:05Z	15.75	13.01	11.56	11.56
2020-01-06T12:00:05Z	15.75	13.01	11.56	11.56
2020-01-06T12:20:05Z	15.75	13.01	11.56	11.53
2020-01-06T12:40:05Z	15.75	13.01	11.56	11.53
2020-01-06T13:00:05Z	15.75	13.01	11.56	11.53
2020-01-06T13:20:05Z	15.75	13.01	11.56	11.53
2020-01-06T13:40:05Z	15.75	13.01	11.56	11.53
2020-01-06T14:00:05Z	15.75	13.01	11.56	11.53
2020-01-06T14:20:05Z	15.75	13.01	11.56	11.53
2020-01-06T14:40:05Z	15.71	13.01	11.56	11.53
2020-01-06T15:00:05Z	15.71	13.01	11.56	11.53
2020-01-06T15:20:05Z	15.71	13.01	11.56	11.53
2020-01-06T15:40:05Z	15.71	13.01	11.56	11.53
2020-01-06T16:00:05Z	15.71	13.01	11.56	11.53
2020-01-06T16:20:05Z	15.71	13.01	11.56	11.53
2020-01-06T16:40:05Z	15.71	13.01	11.56	11.53
2020-01-06T17:00:05Z	15.71	13.01	11.56	11.53
2020-01-06T17:20:05Z	15.71	13.01	11.56	11.53
2020-01-06T17:40:05Z	15.71	13.01	11.56	11.53
2020-01-06T18:00:05Z	15.71	13.01	11.56	11.53
2020-01-06T18:20:05Z	15.71	13.01	11.56	11.53
2020-01-06T18:40:05Z	15.71	13.01	11.56	11.53
2020-01-06T19:00:05Z	15.71	13.01	11.56	11.53
2020-01-06T19:20:05Z	15.71	13.01	11.56	11.53
2020-01-06T19:40:05Z	15.71	13.01	11.56	11.53
2020-01-06T20:00:05Z	15.71	13.01	11.56	11.53
2020-01-06T20:20:05Z	15.71	13.01	11.56	11.53
2020-01-06T20:40:05Z	15.71	13.01	11.56	11.53
2020-01-06T21:00:05Z	15.71	13.01	11.56	11.53
2020-01-06T21:20:05Z	15.71	13.01	11.56	11.53
2020-01-06T21:40:05Z	15.71	13.01	11.56	11.53
2020-01-06T22:00:05Z	15.71	13.01	11.56	11.53
2020-01-06T22:20:05Z	15.71	13.01	11.56	11.53
2020-01-06T22:40:05Z	15.71	13.01	11.56	11.53
2020-01-06T23:00:05Z	15.71	13.01	11.56	11.53
2020-01-06T23:20:05Z	15.71	13.01	11.56	11.53
2020-01-06T23:40:05Z	15.71	13.01	11.56	11.53
2020-01-07T00:00:05Z	15.71	13.01	11.56	11.53
2020-01-07T00:20:05Z	15.71	13.01	11.56	11.53
2020-01-07T00:40:05Z	15.71	13.01	11.56	11.53
2020-01-07T01:00:05Z	15.71	13.01	11.56	11.53
2020-01-07T01:20:05Z	15.71	13.01	11.56	11.53
2020-01-07T01:40:05Z	15.71	13.01	11.56	11.53
2020-01-07T02:00:05Z	15.71	13.01	11.56	11.53
2020-01-07T02:20:05Z	15.71	13.01	11.56	11.53
2020-01-07T02:40:05Z	15.71	13.01	11.56	11.53
2020-01-07T03:00:05Z	15.71	13.01	11.56	11.53
2020-01-07T03:20:05Z	15.71	13.01	11.56	11.53
2020-01-07T03:40:05Z	15.71	13.01	11.56	11.53
2020-01-07T04:00:05Z	15.71	13.01	11.56	11.53
2020-01-07T04:20:05Z	15.71	13.01	11.56	11.53
2020-01-07T04:40:05Z	15.71	13.01	11.56	11.53
2020-01-07T05:00:05Z	15.71	13.01	11.56	11.53
2020-01-07T05:20:05Z	15.71	13.01	11.56	11.53
2020-01-07T05:40:05Z	15.71	13.01	11.56	11.53
2020-01-07T06:00:05Z	15.71	13.01	11.56	11.53
2020-01-07T06:20:05Z	15.71	13.01	11.56	11.53
2020-01-07T06:40:05Z	15.71	13.01	11.56	11.53
2020-01-07T07:00:05Z	15.71	13.01	11.56	11.53
2020-01-07T07:20:05Z	15.68	13.01	11.56	11.53
2020-01-07T07:40:05Z	15.68	13.01	11.56	11.53
2020-01-07T08:00:05Z	15.68	13.01	11.56	11.53
2020-01-07T08:20:05Z	15.68	13.01	11.56	11.53
2020-01-07T08:40:05Z	15.68	13.01	11.56	11.53
2020-01-07T09:00:05Z	15.68	13.01	11.56	11.53
2020-01-07T09:20:05Z	15.68	13.01	11.56	11.53
2020-01-07T09:40:05Z	15.68	13.01	11.56	11.53
2020-01-07T10:00:05Z	15.68	13.01	11.56	11.53
2020-01-07T10:20:05Z	15.68	13.01	11.56	11.53
2020-01-07T10:40:05Z	15.68	13.01	11.56	11.53
2020-01-07T11:00:05Z	15.68	13.01	11.56	11.53
2020-01-07T11:20:05Z	15.68	13.01	11.56	11.53
2020-01-07T11:40:05Z	15.68	13.01	11.56	11.53
2020-01-07T12:00:05Z	15.68	13.01	11.56	11.53
2020-01-07T12:20:05Z	15.68	13.01	11.56	11.53
2020-01-07T12:40:05Z	15.68	13.01	11.56	11.53
2020-01-07T13:00:05Z	15.68	13.01	11.56	11.53
2020-01-07T13:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T13:40:05Z	15.68	13.01	11.56	11.56
2020-01-07T14:00:05Z	15.68	13.01	11.56	11.56
2020-01-07T14:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T14:40:05Z	15.68	13.01	11.56	11.53
2020-01-07T15:00:05Z	15.68	13.01	11.56	11.56
2020-01-07T15:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T15:40:05Z	15.68	13.01	11.56	11.56
2020-01-07T16:00:05Z	15.68	13.01	11.56	11.56
2020-01-07T16:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T16:40:05Z	15.68	13.01	11.56	11.56
2020-01-07T17:00:05Z	15.68	13.01	11.56	11.56
2020-01-07T17:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T17:40:05Z	15.68	13.01	11.56	11.56
2020-01-07T18:00:05Z	15.68	13.01	11.56	11.56
2020-01-07T18:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T18:40:05Z	15.68	13.01	11.56	11.56
2020-01-07T19:00:05Z	15.68	13.01	11.56	11.56
2020-01-07T19:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T19:40:05Z	15.68	13.01	11.56	11.56
2020-01-07T20:00:05Z	15.68	13.01	11.56	11.56
2020-01-07T20:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T20:40:05Z	15.68	13.01	11.56	11.56
2020-01-07T21:00:05Z	15.68	13.01	11.56	11.56
2020-01-07T21:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T21:40:05Z	15.68	13.01	11.56	11.56
2020-01-07T22:00:05Z	15.68	13.01	11.56	11.56
2020-01-07T22:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T22:40:05Z	15.68	12.98	11.56	11.56
2020-01-07T23:00:05Z	15.68	13.01	11.56	11.56
2020-01-07T23:20:05Z	15.68	13.01	11.56	11.56
2020-01-07T23:40:05Z	15.68	12.98	11.56	11.56
2020-01-08T00:00:05Z	15.68	13.01	11.56	11.53
2020-01-08T00:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T00:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T01:00:05Z	15.68	12.98	11.56	11.53
2020-01-08T01:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T01:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T02:00:05Z	15.68	12.98	11.56	11.53
2020-01-08T02:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T02:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T03:00:05Z	15.68	12.98	11.56	11.53
2020-01-08T03:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T03:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T04:00:05Z	15.68	12.98	11.56	11.53
2020-01-08T04:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T04:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T05:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T05:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T05:40:05Z	15.64	12.98	11.56	11.53
2020-01-08T06:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T06:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T06:40:05Z	15.64	12.98	11.56	11.53
2020-01-08T07:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T07:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T07:40:05Z	15.64	12.98	11.56	11.53
2020-01-08T08:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T08:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T08:40:05Z	15.64	12.98	11.56	11.53
2020-01-08T09:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T09:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T09:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T10:00:05Z	15.68	12.98	11.56	11.53
2020-01-08T10:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T10:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T11:00:05Z	15.68	12.98	11.56	11.53
2020-01-08T11:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T11:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T12:00:05Z	15.68	12.98	11.56	11.53
2020-01-08T12:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T12:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T13:00:05Z	15.68	12.98	11.56	11.53
2020-01-08T13:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T13:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T14:00:05Z	15.68	12.98	11.56	11.53
2020-01-08T14:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T14:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T15:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T15:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T15:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T16:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T16:20:05Z	15.68	12.98	11.56	11.53
2020-01-08T16:40:05Z	15.68	12.98	11.56	11.53
2020-01-08T17:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T17:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T17:40:05Z	15.64	12.98	11.56	11.53
2020-01-08T18:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T18:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T18:40:05Z	15.64	12.98	11.56	11.53
2020-01-08T19:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T19:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T19:40:05Z	15.64	12.98	11.56	11.53
2020-01-08T20:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T20:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T20:40:05Z	15.64	12.98	11.56	11.53
2020-01-08T21:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T21:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T21:40:05Z	15.64	12.98	11.56	11.53
2020-01-08T22:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T22:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T22:40:05Z	15.64	12.98	11.56	11.53
2020-01-08T23:00:05Z	15.64	12.98	11.56	11.53
2020-01-08T23:20:05Z	15.64	12.98	11.56	11.53
2020-01-08T23:40:05Z	15.64	12.98	11.56	11.53
2020-01-09T00:00:05Z	15.64	12.98	11.56	11.53
2020-01-09T00:20:05Z	15.64	12.98	11.56	11.53
2020-01-09T00:40:05Z	15.64	12.98	11.56	11.53
2020-01-09T01:00:05Z	15.64	12.98	11.56	11.53
2020-01-09T01:20:05Z	15.64	12.98	11.56	11.53
2020-01-09T01:40:05Z	15.64	12.98	11.56	11.53
2020-01-09T02:00:05Z	15.64	12.98	11.56	11.53
2020-01-09T02:20:05Z	15.64	12.98	11.56	11.53
2020-01-09T02:40:05Z	15.64	12.98	11.56	11.53
2020-01-09T03:00:05Z	15.68	12.98	11.56	11.53
2020-01-09T03:20:05Z	15.68	12.98	11.56	11.53
2020-01-09T03:40:05Z	15.68	12.98	11.56	11.53
2020-01-09T04:00:05Z	15.68	12.98	11.56	11.53
2020-01-09T04:20:05Z	15.68	12.98	11.56	11.53
2020-01-09T04:40:05Z	15.71	12.98	11.56	11.53
2020-01-09T05:00:05Z	15.71	12.98	11.56	11.53
2020-01-09T05:20:05Z	15.71	12.98	11.56	11.53
2020-01-09T05:40:05Z	15.71	12.98	11.56	11.53
2020-01-09T06:00:05Z	15.71	12.98	11.56	11.53
2020-01-09T06:20:05Z	15.75	12.98	11.56	11.53
2020-01-09T06:40:05Z	15.75	12.98	11.56	11.53
2020-01-09T07:00:05Z	15.75	12.98	11.56	11.53
2020-01-09T07:20:05Z	15.75	12.98	11.56	11.53
2020-01-09T07:40:05Z	15.75	12.98	11.56	11.53
2020-01-09T08:00:05Z	15.75	12.98	11.56	11.5
2020-01-09T08:20:05Z	15.75	12.98	11.56	11.5
2020-01-09T08:40:05Z	15.78	12.98	11.56	11.5
2020-01-09T09:00:05Z	15.78	12.98	11.56	11.5
2020-01-09T09:20:05Z	15.78	12.98	11.56	11.5
2020-01-09T09:40:05Z	15.78	12.98	11.56	11.5
2020-01-09T10:00:05Z	15.78	12.98	11.56	11.5
2020-01-09T10:20:05Z	15.78	12.98	11.56	11.5
2020-01-09T10:40:05Z	15.78	12.98	11.56	11.5
2020-01-09T11:00:05Z	15.78	12.98	11.56	11.5
2020-01-10T11:00:05Z	16.8	13.27	11.61	11.5
2020-01-10T11:20:05Z	16.8	13.3	11.61	11.5
2020-01-10T11:40:05Z	16.8	13.3	11.64	11.5
2020-01-10T12:00:05Z	16.8	13.3	11.64	11.5
2020-01-10T12:20:05Z	16.8	13.33	11.64	11.5
2020-01-10T12:40:05Z	16.8	13.33	11.64	11.5
2020-01-10T13:00:05Z	16.76	13.33	11.64	11.5
2020-01-10T13:20:05Z	16.76	13.37	11.64	11.53
2020-01-10T13:40:05Z	16.76	13.37	11.64	11.53
2020-01-10T14:00:05Z	16.76	13.4	11.64	11.53
2020-01-10T14:20:05Z	16.76	13.4	11.64	11.53
2020-01-10T14:40:05Z	16.76	13.4	11.67	11.53
2020-01-10T15:00:05Z	16.76	13.4	11.67	11.53
2020-01-10T15:20:05Z	16.76	13.43	11.67	11.53
2020-01-10T15:40:05Z	16.76	13.43	11.67	11.53
2020-01-10T16:00:05Z	16.72	13.43	11.67	11.53
2020-01-10T16:20:05Z	16.72	13.43	11.67	11.53
2020-01-10T16:40:05Z	16.76	13.47	11.67	11.53
2020-01-10T17:00:05Z	16.76	13.47	11.7	11.53
2020-01-10T17:20:05Z	16.76	13.47	11.7	11.53
2020-01-10T17:40:05Z	16.76	13.47	11.7	11.53
2020-01-10T18:00:05Z	16.76	13.5	11.7	11.53
2020-01-10T18:20:05Z	16.76	13.5	11.7	11.53
2020-01-10T18:40:05Z	16.76	13.5	11.7	11.53
2020-01-10T19:00:05Z	16.76	13.5	11.7	11.53
2020-01-10T19:20:05Z	16.76	13.5	11.72	11.53
2020-01-10T19:40:05Z	16.76	13.53	11.72	11.53
2020-01-10T20:00:05Z	16.76	13.53	11.72	11.56
2020-01-10T20:20:05Z	16.76	13.53	11.72	11.56
2020-01-10T20:40:05Z	16.76	13.53	11.72	11.56
2020-01-10T21:00:05Z	16.76	13.53	11.72	11.56
2020-01-10T21:20:05Z	16.76	13.57	11.72	11.56
2020-01-10T21:40:05Z	16.76	13.57	11.72	11.56
2020-01-10T22:00:05Z	16.76	13.57	11.75	11.56
2020-01-10T22:20:05Z	16.76	13.57	11.75	11.56
2020-01-10T22:40:05Z	16.76	13.57	11.75	11.56
2020-01-10T23:00:05Z	16.76	13.57	11.75	11.56
2020-01-10T23:20:05Z	16.76	13.6	11.75	11.56
2020-01-10T23:40:05Z	16.76	13.6	11.75	11.56
2020-01-11T00:00:05Z	16.76	13.6	11.75	11.56
2020-01-11T00:20:05Z	16.72	13.6	11.78	11.56
2020-01-11T00:40:05Z	16.72	13.6	11.78	11.56
2020-01-11T01:00:05Z	16.72	13.6	11.78	11.59
2020-01-11T01:20:05Z	16.72	13.6	11.78	11.59
2020-01-11T01:40:05Z	16.72	13.6	11.78	11.59
2020-01-11T02:00:05Z	16.72	13.6	11.78	11.59
2020-01-11T02:20:05Z	16.72	13.6	11.78	11.59
2020-01-11T02:40:05Z	16.72	13.6	11.78	11.59
2020-01-11T03:00:05Z	16.72	13.63	11.81	11.59
2020-01-11T03:20:05Z	16.72	13.63	11.81	11.59
2020-01-11T03:40:05Z	16.72	13.63	11.81	11.59
2020-01-11T04:00:05Z	16.72	13.63	11.81	11.59
2020-01-11T04:20:05Z	16.72	13.63	11.81	11.59
2020-01-11T04:40:05Z	16.72	13.63	11.81	11.59
2020-01-11T05:00:05Z	16.72	13.63	11.81	11.59
2020-01-11T05:20:05Z	16.72	13.63	11.81	11.61
2020-01-11T05:40:05Z	16.72	13.63	11.81	11.61
2020-01-11T06:00:05Z	16.72	13.63	11.84	11.61
2020-01-11T06:20:05Z	16.67	13.63	11.84	11.61
2020-01-11T06:40:05Z	16.67	13.63	11.84	11.61
2020-01-11T07:00:05Z	16.67	13.63	11.84	11.61
2020-01-11T07:20:05Z	16.67	13.63	11.84	11.61
2020-01-11T07:40:05Z	16.67	13.63	11.84	11.61
2020-01-11T08:00:05Z	16.67	13.63	11.84	11.61
2020-01-11T08:20:05Z	16.67	13.67	11.84	11.61
2020-01-11T08:40:05Z	16.67	13.67	11.84	11.61
2020-01-11T09:00:05Z	16.67	13.67	11.86	11.61
2020-01-11T09:20:05Z	16.67	13.67	11.86	11.61
2020-01-11T09:40:05Z	16.67	13.67	11.86	11.61
2020-01-11T10:00:05Z	16.63	13.67	11.86	11.64
2020-01-11T10:20:05Z	16.63	13.67	11.86	11.64
2020-01-11T10:40:05Z	16.63	13.67	11.86	11.64
2020-01-11T11:00:05Z	16.63	13.67	11.86	11.64
2020-01-11T11:20:05Z	16.63	13.67	11.86	11.64
2020-01-11T11:40:05Z	16.63	13.67	11.86	11.64
2020-01-11T12:00:05Z	16.63	13.67	11.86	11.64
2020-01-11T12:20:05Z	16.63	13.67	11.86	11.64
2020-01-11T12:40:05Z	16.59	13.67	11.86	11.64
2020-01-11T13:00:05Z	16.59	13.67	11.89	11.64
2020-01-11T13:20:05Z	16.59	13.67	11.89	11.64
2020-01-11T13:40:05Z	16.59	13.67	11.89	11.64
2020-01-11T14:00:05Z	16.59	13.67	11.89	11.64
2020-01-11T14:20:05Z	16.59	13.67	11.89	11.64
2020-01-11T14:40:05Z	16.59	13.67	11.89	11.64
2020-01-11T15:00:05Z	16.59	13.67	11.89	11.64
2020-01-11T15:20:05Z	16.54	13.67	11.89	11.64
2020-01-11T15:40:05Z	16.54	13.67	11.89	11.64
2020-01-11T16:00:05Z	16.54	13.67	11.89	11.64
2020-01-11T16:20:05Z	16.54	13.67	11.89	11.64
2020-01-11T16:40:05Z	16.54	13.67	11.89	11.67
2020-01-11T17:00:05Z	16.54	13.67	11.89	11.67
2020-01-11T17:20:05Z	16.54	13.67	11.89	11.67
2020-01-11T17:40:05Z	16.54	13.67	11.92	11.67
2020-01-11T18:00:05Z	16.54	13.67	11.92	11.67
2020-01-11T18:20:05Z	16.54	13.67	11.92	11.67
2020-01-11T18:40:05Z	16.54	13.67	11.92	11.67
2020-01-11T19:00:05Z	16.54	13.67	11.92	11.67
2020-01-11T19:20:05Z	16.54	13.67	11.92	11.67
2020-01-11T19:40:05Z	16.54	13.67	11.92	11.67
2020-01-11T20:00:05Z	16.54	13.63	11.92	11.67
2020-01-11T20:20:05Z	16.5	13.67	11.92	11.67
2020-01-11T20:40:05Z	16.5	13.63	11.92	11.67
2020-01-11T21:00:05Z	16.5	13.63	11.92	11.67
2020-01-11T21:20:05Z	16.5	13.67	11.92	11.67
2020-01-11T21:40:05Z	16.5	13.63	11.92	11.67
2020-01-11T22:00:05Z	16.5	13.63	11.92	11.67
2020-01-11T22:20:05Z	16.5	13.63	11.92	11.67
2020-01-11T22:40:05Z	16.5	13.63	11.92	11.67
2020-01-11T23:00:05Z	16.5	13.63	11.92	11.67
2020-01-11T23:20:05Z	16.5	13.63	11.92	11.67
2020-01-11T23:40:05Z	16.5	13.63	11.92	11.67
2020-01-12T00:00:05Z	16.5	13.63	11.92	11.67
2020-01-12T00:20:05Z	16.5	13.63	11.92	11.67
2020-01-12T00:40:05Z	16.5	13.63	11.92	11.67
2020-01-12T01:00:05Z	16.5	13.63	11.92	11.67
2020-01-12T01:20:05Z	16.5	13.63	11.92	11.67
2020-01-12T01:40:05Z	16.5	13.63	11.92	11.67
2020-01-12T02:00:05Z	16.5	13.63	11.92	11.7
2020-01-12T02:20:05Z	16.46	13.63	11.92	11.7
2020-01-12T02:40:05Z	16.46	13.63	11.92	11.7
2020-01-12T03:00:05Z	16.46	13.63	11.92	11.7
2020-01-12T03:20:05Z	16.46	13.63	11.92	11.7
2020-01-12T03:40:05Z	16.46	13.63	11.92	11.7
2020-01-12T04:00:05Z	16.46	13.63	11.92	11.7
2020-01-12T04:20:05Z	16.46	13.63	11.92	11.7
2020-01-12T04:40:05Z	16.46	13.63	11.92	11.7
2020-01-12T05:00:05Z	16.46	13.63	11.95	11.7
2020-01-12T05:20:05Z	16.46	13.63	11.92	11.7
2020-01-12T05:40:05Z	16.46	13.63	11.95	11.7
2020-01-12T06:00:05Z	16.46	13.63	11.95	11.7
2020-01-12T06:20:05Z	16.46	13.63	11.95	11.7
2020-01-12T06:40:05Z	16.46	13.63	11.95	11.7
2020-01-12T07:00:05Z	16.46	13.63	11.95	11.7
2020-01-12T07:20:05Z	16.46	13.63	11.95	11.7
2020-01-12T07:40:05Z	16.41	13.63	11.95	11.7
2020-01-12T08:00:05Z	16.41	13.63	11.95	11.7
2020-01-12T08:20:05Z	16.41	13.63	11.95	11.7
2020-01-12T08:40:05Z	16.41	13.63	11.95	11.7
2020-01-12T09:00:05Z	16.41	13.63	11.95	11.7
2020-01-12T09:20:05Z	16.41	13.6	11.95	11.7
2020-01-12T09:40:05Z	16.41	13.6	11.95	11.7
2020-01-12T10:00:05Z	16.41	13.6	11.95	11.7
2020-01-12T10:20:05Z	16.41	13.6	11.95	11.7
2020-01-12T10:40:05Z	16.41	13.6	11.95	11.7
2020-01-12T11:00:05Z	16.41	13.6	11.95	11.7
2020-01-12T11:20:05Z	16.37	13.6	11.95	11.7
2020-01-12T11:40:05Z	16.37	13.6	11.95	11.7
2020-01-12T12:00:05Z	16.37	13.6	11.95	11.7
2020-01-12T12:20:05Z	16.37	13.6	11.95	11.7
2020-01-12T12:40:05Z	16.37	13.6	11.95	11.7
2020-01-12T13:00:05Z	16.37	13.6	11.95	11.7
2020-01-12T13:20:05Z	16.37	13.6	11.95	11.7
2020-01-12T13:40:05Z	16.37	13.6	11.95	11.7
2020-01-12T14:00:05Z	16.32	13.6	11.95	11.7
2020-01-12T14:20:05Z	16.32	13.6	11.95	11.7
2020-01-12T14:40:05Z	16.32	13.6	11.95	11.7
2020-01-12T15:00:05Z	16.32	13.6	11.95	11.7
2020-01-12T15:20:05Z	16.32	13.6	11.95	11.7
2020-01-12T15:40:05Z	16.32	13.6	11.95	11.7
2020-01-12T16:00:05Z	16.32	13.6	11.95	11.7
2020-01-12T16:20:05Z	16.32	13.6	11.95	11.7
2020-01-12T16:40:05Z	16.32	13.6	11.95	11.7
2020-01-12T17:00:05Z	16.32	13.6	11.95	11.7
2020-01-12T17:20:05Z	16.32	13.6	11.92	11.7
2020-01-12T17:40:05Z	16.32	13.57	11.95	11.7
2020-01-12T18:00:05Z	16.28	13.57	11.92	11.7
2020-01-12T18:20:05Z	16.28	13.57	11.92	11.7
2020-01-12T18:40:05Z	16.28	13.57	11.92	11.7
2020-01-12T19:00:05Z	16.28	13.57	11.92	11.7
2020-01-12T19:20:05Z	16.28	13.57	11.92	11.7
2020-01-12T19:40:05Z	16.28	13.57	11.92	11.7
2020-01-12T20:00:05Z	16.28	13.57	11.92	11.7
2020-01-12T20:20:05Z	16.28	13.57	11.92	11.7
2020-01-12T20:40:05Z	16.28	13.57	11.92	11.7
2020-01-12T21:00:05Z	16.28	13.57	11.92	11.7
2020-01-12T21:20:05Z	16.28	13.57	11.92	11.7
2020-01-12T21:40:05Z	16.28	13.57	11.92	11.7
2020-01-12T22:00:05Z	16.28	13.57	11.92	11.7
2020-01-12T22:20:05Z	16.28	13.57	11.92	11.7
2020-01-12T22:40:05Z	16.28	13.57	11.92	11.7
2020-01-12T23:00:05Z	16.28	13.57	11.92	11.7
2020-01-12T23:20:05Z	16.24	13.57	11.92	11.7
2020-01-12T23:40:05Z	16.24	13.57	11.92	11.7
2020-01-13T00:00:05Z	16.24	13.57	11.92	11.7
2020-01-13T00:20:05Z	16.24	13.57	11.92	11.7
2020-01-13T00:40:05Z	16.24	13.57	11.92	11.7
2020-01-13T01:00:05Z	16.24	13.57	11.92	11.7
2020-01-13T01:20:05Z	16.24	13.57	11.92	11.7
2020-01-13T01:40:05Z	16.24	13.53	11.92	11.7
2020-01-13T02:00:05Z	16.24	13.53	11.92	11.7
2020-01-13T02:20:05Z	16.24	13.53	11.92	11.7
2020-01-13T02:40:05Z	16.24	13.53	11.92	11.7
2020-01-13T03:00:05Z	16.24	13.53	11.92	11.7
2020-01-13T03:20:05Z	16.2	13.53	11.92	11.7
2020-01-13T03:40:05Z	16.2	13.53	11.92	11.73
2020-01-13T04:00:05Z	16.2	13.53	11.92	11.7
2020-01-13T04:20:05Z	16.2	13.53	11.92	11.73
2020-01-13T04:40:05Z	16.2	13.53	11.92	11.73
2020-01-13T05:00:05Z	16.2	13.53	11.92	11.73
2020-01-13T05:20:05Z	16.2	13.53	11.92	11.73
2020-01-13T05:40:05Z	16.2	13.53	11.92	11.73
2020-01-13T06:00:05Z	16.2	13.53	11.92	11.73
2020-01-13T06:20:05Z	16.2	13.53	11.92	11.73
2020-01-13T06:40:05Z	16.2	13.53	11.92	11.73
2020-01-13T07:00:05Z	16.2	13.53	11.92	11.73
2020-01-13T07:20:05Z	16.2	13.53	11.92	11.73
2020-01-13T07:40:05Z	16.2	13.53	11.92	11.73
2020-01-13T08:00:05Z	16.2	13.53	11.92	11.73
2020-01-13T08:20:05Z	16.15	13.53	11.92	11.73
2020-01-13T08:40:05Z	16.15	13.53	11.92	11.73
2020-01-13T09:00:05Z	16.15	13.53	11.92	11.73
2020-01-13T09:20:05Z	16.15	13.53	11.92	11.73
2020-01-13T09:40:05Z	16.15	13.53	11.92	11.73
2020-01-13T10:00:05Z	16.15	13.53	11.92	11.73
2020-01-13T10:20:05Z	16.15	13.5	11.92	11.73
2020-01-13T10:40:05Z	16.15	13.5	11.92	11.73
2020-01-13T11:00:05Z	16.15	13.5	11.92	11.73
2020-01-13T11:20:05Z	16.15	13.5	11.92	11.73
2020-01-13T11:40:05Z	16.15	13.5	11.92	11.73
2020-01-13T12:00:05Z	16.15	13.5	11.92	11.7
2020-01-13T12:20:05Z	16.15	13.5	11.92	11.7
2020-01-13T12:40:05Z	16.11	13.5	11.92	11.7
2020-01-13T13:00:05Z	16.11	13.5	11.92	11.7
2020-01-13T13:20:05Z	16.11	13.5	11.92	11.7
2020-01-13T13:40:05Z	16.11	13.5	11.92	11.7
2020-01-13T14:00:05Z	16.11	13.5	11.92	11.7
2020-01-13T14:20:05Z	16.11	13.5	11.92	11.7
2020-01-13T14:40:05Z	16.11	13.5	11.92	11.7
2020-01-13T15:00:05Z	16.11	13.5	11.89	11.7
2020-01-13T15:20:05Z	16.11	13.5	11.89	11.7
2020-01-13T15:40:05Z	16.11	13.5	11.89	11.7
2020-01-13T16:00:05Z	16.11	13.5	11.92	11.7
2020-01-13T16:20:05Z	16.08	13.5	11.89	11.7
2020-01-13T16:40:05Z	16.08	13.47	11.89	11.7
2020-01-13T17:00:05Z	16.08	13.47	11.89	11.7
2020-01-13T17:20:05Z	16.08	13.47	11.89	11.7
2020-01-13T17:40:05Z	16.08	13.47	11.89	11.7
2020-01-13T18:00:05Z	16.08	13.47	11.89	11.7
2020-01-13T18:20:05Z	16.08	13.47	11.89	11.7
2020-01-13T18:40:05Z	16.08	13.47	11.89	11.7
2020-01-13T19:00:05Z	16.08	13.47	11.89	11.7
2020-01-13T19:20:05Z	16.08	13.47	11.89	11.7
2020-01-13T19:40:05Z	16.08	13.47	11.89	11.7
2020-01-13T20:00:05Z	16.08	13.47	11.89	11.7
2020-01-13T20:20:05Z	16.08	13.47	11.89	11.7
2020-01-13T20:40:05Z	16.08	13.47	11.89	11.7
2020-01-13T21:00:05Z	16.08	13.47	11.89	11.7
2020-01-13T21:20:05Z	16.08	13.47	11.89	11.7
2020-01-13T21:40:05Z	16.08	13.47	11.89	11.7
2020-01-13T22:00:05Z	16.08	13.47	11.89	11.7
2020-01-13T22:20:05Z	16.08	13.47	11.89	11.7
2020-01-13T22:40:05Z	16.08	13.47	11.89	11.7
2020-01-13T23:00:05Z	16.08	13.47	11.89	11.7
2020-01-13T23:20:05Z	16.08	13.47	11.89	11.7
2020-01-13T23:40:05Z	16.08	13.47	11.89	11.7
2020-01-14T00:00:05Z	16.08	13.47	11.89	11.7
2020-01-14T00:20:05Z	16.08	13.47	11.89	11.7
2020-01-14T00:40:05Z	16.08	13.43	11.89	11.7
2020-01-14T01:00:05Z	16.08	13.43	11.89	11.7
2020-01-14T01:20:05Z	16.08	13.43	11.89	11.7
2020-01-14T01:40:05Z	16.05	13.43	11.89	11.7
2020-01-14T02:00:05Z	16.05	13.43	11.89	11.7
2020-01-14T02:20:05Z	16.05	13.43	11.89	11.7
2020-01-14T02:40:05Z	16.05	13.43	11.89	11.7
2020-01-14T03:00:05Z	16.05	13.43	11.89	11.7
2020-01-14T03:20:05Z	16.05	13.43	11.89	11.7
2020-01-14T03:40:05Z	16.05	13.43	11.89	11.7
2020-01-14T04:00:05Z	16.05	13.43	11.89	11.7
2020-01-14T04:20:05Z	16.05	13.43	11.89	11.7
2020-01-14T04:40:05Z	16.05	13.43	11.86	11.7
2020-01-14T05:00:05Z	16.05	13.43	11.86	11.7
2020-01-14T05:20:05Z	16.05	13.43	11.86	11.7
2020-01-14T05:40:05Z	16.05	13.43	11.86	11.7
2020-01-14T06:00:05Z	16.05	13.43	11.86	11.7
2020-01-14T06:20:05Z	16.05	13.43	11.86	11.7
2020-01-14T06:40:05Z	16.05	13.43	11.86	11.7
2020-01-14T07:00:05Z	16.05	13.43	11.86	11.7
2020-01-14T07:20:05Z	16.05	13.43	11.86	11.7
2020-01-14T07:40:05Z	16.05	13.43	11.86	11.7
2020-01-14T08:00:05Z	16.05	13.43	11.86	11.7
2020-01-14T08:20:05Z	16.01	13.4	11.86	11.7
2020-01-14T08:40:05Z	16.01	13.4	11.86	11.7
2020-01-14T09:00:05Z	16.01	13.4	11.86	11.7
2020-01-14T09:20:05Z	16.01	13.4	11.86	11.7
2020-01-14T09:40:05Z	16.01	13.4	11.86	11.7
2020-01-14T10:00:05Z	16.01	13.4	11.86	11.7
2020-01-14T10:20:05Z	16.01	13.4	11.86	11.7
2020-01-14T10:40:05Z	16.01	13.4	11.86	11.7
2020-01-14T11:00:05Z	16.01	13.4	11.86	11.7
2020-01-14T11:20:05Z	16.01	13.4	11.86	11.7
2020-01-14T11:40:05Z	16.01	13.4	11.86	11.7
2020-01-14T12:00:05Z	16.01	13.4	11.86	11.7
2020-01-14T12:20:05Z	16.01	13.4	11.86	11.7
2020-01-14T12:40:05Z	16.01	13.4	11.86	11.7
2020-01-14T13:00:05Z	15.98	13.4	11.86	11.7
2020-01-14T13:20:05Z	15.98	13.4	11.86	11.7
2020-01-14T13:40:05Z	15.98	13.4	11.86	11.7
2020-01-14T14:00:05Z	15.98	13.4	11.86	11.7
2020-01-14T14:20:05Z	15.98	13.4	11.86	11.7
2020-01-14T14:40:05Z	15.98	13.4	11.86	11.7
2020-01-14T15:00:05Z	15.98	13.4	11.84	11.7
2020-01-14T15:20:05Z	15.98	13.4	11.84	11.7
2020-01-14T15:40:05Z	15.98	13.37	11.84	11.7
2020-01-14T16:00:05Z	15.98	13.4	11.84	11.7
2020-01-14T16:20:05Z	15.98	13.37	11.84	11.7
2020-01-14T16:40:05Z	15.95	13.37	11.84	11.7
2020-01-14T17:00:05Z	15.95	13.37	11.84	11.7
2020-01-14T17:20:05Z	15.95	13.37	11.84	11.7
2020-01-14T17:40:05Z	15.95	13.37	11.84	11.67
2020-01-14T18:00:05Z	15.95	13.37	11.84	11.67
2020-01-14T18:20:05Z	15.95	13.37	11.84	11.67
2020-01-14T18:40:05Z	15.95	13.37	11.84	11.67
2020-01-14T19:00:05Z	15.95	13.37	11.84	11.67
2020-01-14T19:20:05Z	15.95	13.37	11.84	11.67
2020-01-14T19:40:05Z	15.95	13.37	11.84	11.67
2020-01-14T20:00:05Z	15.95	13.37	11.84	11.67
2020-01-14T20:20:05Z	15.95	13.37	11.84	11.67
2020-01-14T20:40:05Z	15.95	13.37	11.84	11.67
2020-01-14T21:00:05Z	15.95	13.37	11.84	11.67
2020-01-14T21:20:05Z	15.95	13.37	11.84	11.67
2020-01-14T21:40:05Z	15.91	13.37	11.84	11.67
2020-01-14T22:00:05Z	15.91	13.37	11.84	11.67
2020-01-14T22:20:05Z	15.91	13.37	11.84	11.67
2020-01-14T22:40:05Z	15.91	13.37	11.84	11.67
2020-01-14T23:00:05Z	15.91	13.37	11.84	11.67
2020-01-14T23:20:05Z	15.91	13.33	11.84	11.67
2020-01-14T23:40:05Z	15.91	13.33	11.84	11.67
2020-01-15T00:00:05Z	15.91	13.33	11.84	11.67
2020-01-15T00:20:05Z	15.91	13.33	11.84	11.67
2020-01-15T00:40:05Z	15.91	13.33	11.84	11.67
2020-01-15T01:00:05Z	15.91	13.33	11.84	11.67
2020-01-15T01:20:05Z	15.91	13.33	11.81	11.67
2020-01-15T01:40:05Z	15.91	13.33	11.81	11.67
2020-01-15T02:00:05Z	15.91	13.33	11.81	11.67
2020-01-15T02:20:05Z	15.91	13.33	11.81	11.67
2020-01-15T02:40:05Z	15.91	13.33	11.81	11.67
2020-01-15T03:00:05Z	15.91	13.33	11.81	11.67
2020-01-15T03:20:05Z	15.88	13.33	11.81	11.67
2020-01-15T03:40:05Z	15.88	13.33	11.81	11.67
2020-01-15T04:00:05Z	15.88	13.33	11.81	11.67
2020-01-15T04:20:05Z	15.88	13.33	11.81	11.67
2020-01-15T04:40:05Z	15.88	13.33	11.81	11.67
2020-01-15T05:00:05Z	15.88	13.33	11.81	11.67
2020-01-15T05:20:05Z	15.88	13.33	11.81	11.67
2020-01-15T05:40:05Z	15.88	13.33	11.81	11.67
2020-01-15T06:00:05Z	15.88	13.33	11.81	11.67
2020-01-15T06:20:05Z	15.88	13.33	11.81	11.67
2020-01-15T06:40:05Z	15.88	13.33	11.81	11.67
2020-01-15T07:00:05Z	15.88	13.33	11.81	11.67
2020-01-15T07:20:05Z	15.88	13.33	11.81	11.67
2020-01-15T07:40:05Z	15.88	13.3	11.81	11.67
2020-01-15T08:00:05Z	15.88	13.3	11.81	11.67
2020-01-15T08:20:05Z	15.85	13.3	11.81	11.67
2020-01-15T08:40:05Z	15.85	13.3	11.81	11.67
2020-01-15T09:00:05Z	15.85	13.3	11.81	11.67
2020-01-15T09:20:05Z	15.85	13.3	11.81	11.67
2020-01-15T09:40:05Z	15.85	13.3	11.81	11.67
2020-01-15T10:00:05Z	15.85	13.3	11.81	11.67
2020-01-15T10:20:05Z	15.85	13.3	11.81	11.67
2020-01-15T10:40:05Z	15.85	13.3	11.81	11.67
2020-01-15T11:00:05Z	15.85	13.3	11.78	11.67
2020-01-15T11:20:05Z	15.81	13.3	11.78	11.67
2020-01-15T11:40:05Z	15.81	13.3	11.78	11.67
2020-01-15T12:00:05Z	15.81	13.3	11.78	11.67
2020-01-15T12:20:05Z	15.81	13.3	11.78	11.67
2020-01-15T12:40:05Z	15.81	13.27	11.78	11.67
2020-01-15T13:00:05Z	15.81	13.27	11.78	11.67
2020-01-15T13:20:05Z	15.81	13.27	11.78	11.67
2020-01-15T13:40:05Z	15.81	13.27	11.78	11.67
2020-01-15T14:00:05Z	15.81	13.27	11.78	11.67
2020-01-15T14:20:05Z	15.78	13.27	11.78	11.67
2020-01-15T14:40:05Z	15.78	13.27	11.78	11.67
2020-01-15T15:00:05Z	15.78	13.27	11.78	11.67
2020-01-15T15:20:05Z	15.78	13.27	11.78	11.67
2020-01-15T15:40:05Z	15.78	13.27	11.78	11.67
2020-01-15T16:00:05Z	15.78	13.27	11.78	11.67
2020-01-15T16:20:05Z	15.78	13.27	11.78	11.67
2020-01-15T16:40:05Z	15.78	13.27	11.78	11.67
2020-01-15T17:00:05Z	15.78	13.27	11.78	11.67
2020-01-15T17:20:05Z	15.78	13.27	11.78	11.67
2020-01-15T17:40:05Z	15.78	13.27	11.78	11.67
2020-01-15T18:00:05Z	15.78	13.27	11.78	11.67
2020-01-15T18:20:05Z	15.78	13.27	11.78	11.67
2020-01-15T18:40:05Z	15.78	13.27	11.78	11.67
2020-01-15T19:00:05Z	15.78	13.27	11.78	11.67
2020-01-15T19:20:05Z	15.78	13.27	11.78	11.67
2020-01-15T19:40:05Z	15.78	13.27	11.78	11.67
2020-01-15T20:00:05Z	15.78	13.27	11.78	11.67
2020-01-15T20:20:05Z	15.78	13.27	11.78	11.67
2020-01-15T20:40:05Z	15.78	13.27	11.78	11.67
2020-01-15T21:00:05Z	15.78	13.27	11.78	11.67
2020-01-15T21:20:05Z	15.78	13.27	11.78	11.67
2020-01-15T21:40:05Z	15.75	13.27	11.75	11.67
2020-01-15T22:00:05Z	15.75	13.23	11.75	11.67
2020-01-15T22:20:05Z	15.75	13.23	11.75	11.67
2020-01-15T22:40:05Z	15.75	13.23	11.75	11.67
2020-01-15T23:00:05Z	15.75	13.23	11.75	11.67
2020-01-15T23:20:05Z	15.75	13.23	11.75	11.67
2020-01-15T23:40:05Z	15.75	13.23	11.75	11.67
2020-01-16T00:00:05Z	15.75	13.23	11.75	11.67
2020-01-16T00:20:05Z	15.75	13.23	11.75	11.67
2020-01-16T00:40:05Z	15.75	13.23	11.75	11.67
2020-01-16T01:00:05Z	15.75	13.23	11.75	11.67
2020-01-16T01:20:05Z	15.75	13.23	11.75	11.67
2020-01-16T01:40:05Z	15.75	13.23	11.75	11.67
2020-01-16T02:00:05Z	15.75	13.23	11.75	11.67
2020-01-16T02:20:05Z	15.75	13.23	11.75	11.67
2020-01-16T02:40:05Z	15.75	13.23	11.75	11.67
2020-01-16T03:00:05Z	15.75	13.23	11.75	11.67
2020-01-16T03:20:05Z	15.71	13.23	11.75	11.67
2020-01-16T03:40:05Z	15.71	13.23	11.75	11.67
2020-01-16T04:00:05Z	15.71	13.23	11.75	11.67
2020-01-16T04:20:05Z	15.71	13.23	11.75	11.67
2020-01-16T04:40:05Z	15.71	13.23	11.75	11.67
2020-01-16T05:00:05Z	15.71	13.23	11.75	11.67
2020-01-16T05:20:05Z	15.71	13.23	11.75	11.67
2020-01-16T05:40:05Z	15.71	13.23	11.75	11.67
2020-01-16T06:00:05Z	15.71	13.23	11.75	11.67
2020-01-16T06:20:05Z	15.71	13.23	11.75	11.67
2020-01-16T06:40:05Z	15.71	13.23	11.75	11.67
2020-01-16T07:00:05Z	15.71	13.23	11.72	11.67
2020-01-16T07:20:05Z	15.71	13.23	11.72	11.67
2020-01-16T07:40:05Z	15.71	13.23	11.72	11.67
2020-01-16T08:00:05Z	15.71	13.23	11.72	11.67
2020-01-16T08:20:05Z	15.71	13.23	11.72	11.67
2020-01-16T08:40:05Z	15.71	13.23	11.72	11.67
2020-01-16T09:00:05Z	15.71	13.23	11.72	11.67
2020-01-16T09:20:05Z	15.71	13.23	11.72	11.67
2020-01-16T09:40:05Z	15.71	13.23	11.72	11.67
2020-01-16T10:00:05Z	15.71	13.23	11.72	11.67
2020-01-16T10:20:05Z	15.71	13.23	11.72	11.67
2020-01-16T10:40:05Z	15.71	13.2	11.72	11.67
2020-01-16T11:00:05Z	15.71	13.2	11.72	11.67
2020-01-16T11:20:05Z	15.71	13.2	11.72	11.67
2020-01-16T11:40:05Z	15.71	13.2	11.72	11.67
2020-01-16T12:00:05Z	15.68	13.2	11.72	11.67
2020-01-16T12:20:05Z	15.68	13.2	11.72	11.67
2020-01-16T12:40:05Z	15.68	13.2	11.72	11.67
2020-01-16T13:00:05Z	15.68	13.2	11.72	11.67
2020-01-16T13:20:05Z	15.68	13.2	11.72	11.67
2020-01-16T13:40:05Z	15.68	13.2	11.72	11.67
2020-01-16T14:00:05Z	15.68	13.2	11.72	11.67
2020-01-16T14:20:05Z	15.68	13.2	11.72	11.67
2020-01-16T14:40:05Z	15.68	13.2	11.72	11.67
2020-01-16T15:00:05Z	15.64	13.2	11.72	11.67
2020-01-16T15:20:05Z	15.64	13.2	11.72	11.67
2020-01-16T15:40:05Z	15.64	13.2	11.72	11.67
2020-01-16T16:00:05Z	15.64	13.2	11.72	11.67
2020-01-16T16:20:05Z	15.64	13.17	11.72	11.67
2020-01-16T16:40:05Z	15.64	13.17	11.72	11.67
2020-01-16T17:00:05Z	15.64	13.17	11.72	11.67
2020-01-16T17:20:05Z	15.64	13.17	11.72	11.67
2020-01-16T17:40:05Z	15.64	13.17	11.72	11.67
2020-01-16T18:00:05Z	15.64	13.17	11.72	11.64
2020-01-16T18:20:05Z	15.64	13.17	11.72	11.64
2020-01-16T18:40:05Z	15.64	13.17	11.72	11.64
2020-01-16T19:00:05Z	15.64	13.17	11.72	11.64
2020-01-16T19:20:05Z	15.64	13.17	11.72	11.64
2020-01-16T19:40:05Z	15.64	13.17	11.7	11.64
2020-01-16T20:00:05Z	15.64	13.17	11.7	11.64
2020-01-16T20:20:05Z	15.64	13.17	11.7	11.64
2020-01-16T20:40:05Z	15.64	13.17	11.7	11.64
2020-01-16T21:00:05Z	15.64	13.17	11.7	11.64
2020-01-16T21:20:05Z	15.64	13.17	11.7	11.64
2020-01-16T21:40:05Z	15.64	13.17	11.7	11.64
2020-01-16T22:00:05Z	15.64	13.17	11.7	11.64
2020-01-16T22:20:05Z	15.64	13.17	11.7	11.64
2020-01-16T22:40:05Z	15.64	13.17	11.7	11.64
2020-01-16T23:00:05Z	15.64	13.17	11.7	11.64
2020-01-16T23:20:05Z	15.64	13.17	11.7	11.64
2020-01-16T23:40:05Z	15.64	13.17	11.7	11.64
2020-01-17T00:00:05Z	15.64	13.17	11.7	11.64
2020-01-17T00:20:05Z	15.64	13.17	11.7	11.64
2020-01-17T00:40:05Z	15.64	13.17	11.7	11.64
2020-01-17T01:00:05Z	15.64	13.17	11.7	11.64
2020-01-17T01:20:05Z	15.64	13.17	11.7	11.64
2020-01-17T01:40:05Z	15.64	13.17	11.7	11.64
2020-01-17T02:00:05Z	15.64	13.13	11.7	11.64
2020-01-17T02:20:05Z	15.61	13.13	11.7	11.64
2020-01-17T02:40:05Z	15.61	13.13	11.7	11.64
2020-01-17T03:00:05Z	15.61	13.13	11.7	11.64
2020-01-17T03:20:05Z	15.61	13.13	11.7	11.64
2020-01-17T03:40:05Z	15.61	13.13	11.7	11.64
2020-01-17T04:00:05Z	15.61	13.13	11.7	11.64
2020-01-17T04:20:05Z	15.61	13.13	11.7	11.64
2020-01-17T04:40:05Z	15.61	13.13	11.7	11.64
2020-01-17T05:00:05Z	15.61	13.13	11.7	11.64
2020-01-17T05:20:05Z	15.61	13.13	11.7	11.64
2020-01-17T05:40:05Z	15.61	13.13	11.7	11.64
2020-01-17T06:00:05Z	15.61	13.13	11.7	11.64
2020-01-17T06:20:05Z	15.61	13.13	11.7	11.64
2020-01-17T06:40:05Z	15.61	13.13	11.7	11.64
2020-01-17T07:00:05Z	15.61	13.13	11.7	11.64
2020-01-17T07:20:05Z	15.61	13.13	11.67	11.64
2020-01-17T07:40:05Z	15.61	13.13	11.67	11.64
2020-01-17T08:00:05Z	15.61	13.13	11.67	11.64
2020-01-17T08:20:05Z	15.61	13.13	11.67	11.64
2020-01-17T08:40:05Z	15.61	13.13	11.67	11.64
2020-01-17T09:00:05Z	15.61	13.13	11.67	11.64
2020-01-17T09:20:05Z	15.58	13.13	11.67	11.64
2020-01-17T09:40:05Z	15.58	13.13	11.67	11.61
2020-01-17T10:00:05Z	15.58	13.13	11.67	11.61
2020-01-17T10:20:05Z	15.58	13.1	11.67	11.61
2020-01-17T10:40:05Z	15.58	13.1	11.67	11.61
2020-01-17T11:00:05Z	15.58	13.1	11.67	11.61
2020-01-17T11:20:05Z	15.58	13.1	11.67	11.61
2020-01-17T11:40:05Z	15.58	13.1	11.67	11.61
2020-01-17T12:00:05Z	15.58	13.1	11.67	11.61
2020-01-17T12:20:05Z	15.58	13.1	11.67	11.61
2020-01-17T12:40:05Z	15.58	13.1	11.67	11.61
2020-01-17T13:00:05Z	15.54	13.1	11.67	11.61
2020-01-17T13:20:05Z	15.54	13.1	11.67	11.61
2020-01-17T13:40:05Z	15.54	13.1	11.67	11.61
2020-01-17T14:00:05Z	15.54	13.1	11.67	11.61
2020-01-17T14:20:05Z	15.54	13.1	11.67	11.61
2020-01-17T14:40:05Z	15.54	13.1	11.67	11.61
2020-01-17T15:00:05Z	15.54	13.1	11.67	11.61
2020-01-17T15:20:05Z	15.54	13.1	11.67	11.61
2020-01-17T15:40:05Z	15.54	13.07	11.67	11.61
2020-01-17T16:00:05Z	15.54	13.07	11.67	11.61
2020-01-17T16:20:05Z	15.54	13.07	11.67	11.61
2020-01-17T16:40:05Z	15.54	13.07	11.67	11.61
2020-01-17T17:00:05Z	15.54	13.07	11.67	11.61
2020-01-17T17:20:05Z	15.54	13.07	11.67	11.61
2020-01-17T17:40:05Z	15.54	13.07	11.67	11.61
2020-01-17T18:00:05Z	15.54	13.07	11.67	11.61
2020-01-17T18:20:05Z	15.54	13.07	11.67	11.61
2020-01-17T18:40:05Z	15.54	13.07	11.67	11.61
2020-01-17T19:00:05Z	15.54	13.07	11.67	11.61
2020-01-17T19:20:05Z	15.54	13.07	11.67	11.61
2020-01-17T19:40:05Z	15.54	13.07	11.67	11.61
2020-01-17T20:00:05Z	15.54	13.07	11.64	11.61
2020-01-17T20:20:05Z	15.54	13.07	11.64	11.61
2020-01-17T20:40:05Z	15.54	13.07	11.64	11.61
2020-01-17T21:00:05Z	15.54	13.07	11.64	11.61
2020-01-17T21:20:05Z	15.51	13.07	11.64	11.61
2020-01-17T21:40:05Z	15.51	13.07	11.64	11.61
2020-01-17T22:00:05Z	15.51	13.07	11.64	11.61
2020-01-17T22:20:05Z	15.51	13.07	11.64	11.61
2020-01-17T22:40:05Z	15.51	13.07	11.64	11.61
2020-01-17T23:00:05Z	15.51	13.07	11.64	11.61
2020-01-17T23:20:05Z	15.51	13.07	11.64	11.61
2020-01-17T23:40:05Z	15.51	13.07	11.64	11.61
2020-01-18T00:00:05Z	15.51	13.07	11.64	11.61
2020-01-18T00:20:05Z	15.51	13.07	11.64	11.61
2020-01-18T00:40:05Z	15.51	13.07	11.64	11.61
2020-01-18T01:00:05Z	15.51	13.07	11.64	11.61
2020-01-18T01:20:05Z	15.51	13.07	11.64	11.61
2020-01-18T01:40:05Z	15.51	13.07	11.64	11.61
2020-01-18T02:00:05Z	15.51	13.04	11.64	11.61
2020-01-18T02:20:05Z	15.51	13.04	11.64	11.61
2020-01-18T02:40:05Z	15.51	13.04	11.64	11.61
2020-01-18T03:00:05Z	15.51	13.04	11.64	11.61
2020-01-18T03:20:05Z	15.51	13.04	11.64	11.61
2020-01-18T03:40:05Z	15.51	13.04	11.64	11.61
2020-01-18T04:00:05Z	15.51	13.04	11.64	11.61
2020-01-18T04:20:05Z	15.51	13.04	11.64	11.61
2020-01-18T04:40:05Z	15.51	13.04	11.64	11.61
2020-01-18T05:00:05Z	15.51	13.04	11.64	11.61
2020-01-18T05:20:05Z	15.51	13.04	11.64	11.61
2020-01-18T05:40:05Z	15.51	13.04	11.61	11.61
2020-01-18T06:00:05Z	15.51	13.04	11.61	11.61
2020-01-18T06:20:05Z	15.51	13.04	11.61	11.61
2020-01-18T06:40:05Z	15.51	13.04	11.61	11.61
2020-01-18T07:00:05Z	15.51	13.04	11.61	11.61
2020-01-18T07:20:05Z	15.51	13.04	11.61	11.61
2020-01-18T07:40:05Z	15.51	13.04	11.61	11.61
2020-01-18T08:00:05Z	15.51	13.04	11.61	11.61
2020-01-18T08:20:05Z	15.51	13.04	11.61	11.61
2020-01-18T08:40:05Z	15.51	13.04	11.61	11.61
2020-01-18T09:00:05Z	15.51	13.04	11.61	11.61
2020-01-18T09:20:05Z	15.51	13.04	11.61	11.61
2020-01-18T09:40:05Z	15.51	13.04	11.61	11.61
2020-01-18T10:00:05Z	15.51	13.04	11.61	11.61
2020-01-18T10:20:05Z	15.51	13.04	11.61	11.61
2020-01-18T10:40:05Z	15.51	13.04	11.61	11.61
2020-01-18T11:00:05Z	15.51	13.04	11.61	11.61
2020-01-18T11:20:05Z	15.51	13.04	11.61	11.61
2020-01-18T11:40:05Z	15.51	13.04	11.61	11.61
2020-01-18T12:00:05Z	15.51	13.04	11.61	11.61
2020-01-18T12:20:05Z	15.51	13.04	11.61	11.61
2020-01-18T12:40:05Z	15.48	13.04	11.61	11.59
2020-01-18T13:00:05Z	15.48	13.04	11.61	11.59
2020-01-18T13:20:05Z	15.48	13.01	11.61	11.59
2020-01-18T13:40:05Z	15.48	13.04	11.61	11.59
2020-01-18T14:00:05Z	15.48	13.04	11.61	11.59
2020-01-18T14:20:05Z	15.48	13.01	11.61	11.59
2020-01-18T14:40:05Z	15.48	13.01	11.61	11.59
2020-01-18T15:00:05Z	15.48	13.01	11.61	11.59
2020-01-18T15:20:05Z	15.48	13.01	11.61	11.59
2020-01-18T15:40:05Z	15.48	13.01	11.61	11.59
2020-01-18T16:00:05Z	15.48	13.01	11.61	11.59
2020-01-18T16:20:05Z	15.48	13.01	11.61	11.59
2020-01-18T16:40:05Z	15.48	13.01	11.61	11.59
2020-01-18T17:00:05Z	15.48	13.01	11.59	11.59
2020-01-18T17:20:05Z	15.48	13.01	11.59	11.59
2020-01-18T17:40:05Z	15.48	13.01	11.59	11.59
2020-01-18T18:00:05Z	15.48	13.01	11.59	11.59
2020-01-18T18:20:05Z	15.48	13.01	11.59	11.59
2020-01-18T18:40:05Z	15.48	13.01	11.59	11.59
2020-01-18T19:00:05Z	15.48	13.01	11.59	11.59
2020-01-18T19:20:05Z	15.48	13.01	11.59	11.59
2020-01-18T19:40:05Z	15.48	13.01	11.59	11.59
2020-01-18T20:00:05Z	15.48	13.01	11.59	11.59
2020-01-18T20:20:05Z	15.48	13.01	11.59	11.59
2020-01-18T20:40:05Z	15.48	13.01	11.59	11.59
2020-01-18T21:00:05Z	15.48	13.01	11.59	11.59
2020-01-18T21:20:05Z	15.48	13.01	11.59	11.59
2020-01-18T21:40:05Z	15.44	13.01	11.59	11.59
2020-01-18T22:00:05Z	15.48	13.01	11.59	11.59
2020-01-18T22:20:05Z	15.44	13.01	11.59	11.59
2020-01-18T22:40:05Z	15.44	13.01	11.59	11.59
2020-01-18T23:00:05Z	15.44	13.01	11.59	11.59
2020-01-18T23:20:05Z	15.44	13.01	11.59	11.59
2020-01-18T23:40:05Z	15.44	13.01	11.59	11.59
2020-01-19T00:00:05Z	15.44	13.01	11.59	11.59
2020-01-19T00:20:05Z	15.44	13.01	11.59	11.59
2020-01-19T00:40:05Z	15.44	13.01	11.59	11.59
2020-01-19T01:00:05Z	15.44	13.01	11.59	11.59
2020-01-19T01:20:05Z	15.44	13.01	11.59	11.59
2020-01-19T01:40:05Z	15.44	12.98	11.59	11.59
2020-01-19T02:00:05Z	15.44	12.98	11.59	11.59
2020-01-19T02:20:05Z	15.44	12.98	11.59	11.59
2020-01-19T02:40:05Z	15.44	12.98	11.59	11.59
2020-01-19T03:00:05Z	15.44	12.98	11.59	11.59
2020-01-19T03:20:05Z	15.44	12.98	11.59	11.59
2020-01-19T03:40:05Z	15.44	12.98	11.59	11.59
2020-01-19T04:00:05Z	15.44	12.98	11.59	11.59
2020-01-19T04:20:05Z	15.44	12.98	11.59	11.59
2020-01-19T04:40:05Z	15.44	12.98	11.59	11.59
2020-01-19T05:00:05Z	15.44	12.98	11.59	11.59
2020-01-19T05:20:05Z	15.44	12.98	11.59	11.59
2020-01-19T05:40:05Z	15.44	12.98	11.56	11.59
2020-01-19T06:00:05Z	15.44	12.98	11.59	11.59
2020-01-19T06:20:05Z	15.44	12.98	11.56	11.59
2020-01-19T06:40:05Z	15.44	12.98	11.56	11.59
2020-01-19T07:00:05Z	15.44	12.98	11.56	11.59
2020-01-19T07:20:05Z	15.44	12.98	11.56	11.59
2020-01-19T07:40:05Z	15.44	12.98	11.56	11.59
2020-01-19T08:00:05Z	15.44	12.98	11.56	11.59
2020-01-19T08:20:05Z	15.44	12.98	11.56	11.59
2020-01-19T08:40:05Z	15.44	12.98	11.56	11.59
2020-01-19T09:00:05Z	15.44	12.98	11.56	11.59
2020-01-19T09:20:05Z	15.44	12.98	11.56	11.59
2020-01-19T09:40:05Z	15.44	12.98	11.56	11.59
2020-01-19T10:00:05Z	15.44	12.98	11.56	11.59
2020-01-19T10:20:05Z	15.44	12.98	11.56	11.59
2020-01-19T10:40:05Z	15.44	12.98	11.56	11.59
2020-01-19T11:00:05Z	15.44	12.98	11.56	11.59
2020-01-19T11:20:05Z	15.44	12.98	11.56	11.59
2020-01-19T11:40:05Z	15.44	12.98	11.56	11.59
2020-01-19T12:00:05Z	15.44	12.98	11.56	11.59
2020-01-19T12:20:05Z	15.44	12.98	11.56	11.59
2020-01-19T12:40:05Z	15.44	12.98	11.56	11.59
2020-01-19T13:00:05Z	15.41	12.98	11.56	11.59
2020-01-19T13:20:05Z	15.41	12.98	11.56	11.59
2020-01-19T13:40:05Z	15.41	12.98	11.56	11.59
2020-01-19T14:00:05Z	15.41	12.98	11.56	11.59
2020-01-19T14:20:05Z	15.41	12.95	11.56	11.59
2020-01-19T14:40:05Z	15.41	12.95	11.56	11.59
2020-01-19T15:00:05Z	15.41	12.95	11.56	11.59
2020-01-19T15:20:05Z	15.41	12.95	11.56	11.59
2020-01-19T15:40:05Z	15.41	12.95	11.56	11.59
2020-01-19T16:00:05Z	15.41	12.95	11.56	11.59
2020-01-19T16:20:05Z	15.41	12.95	11.56	11.59
2020-01-19T16:40:05Z	15.41	12.95	11.56	11.59
2020-01-19T17:00:05Z	15.41	12.95	11.56	11.59
2020-01-19T17:20:05Z	15.41	12.95	11.56	11.59
2020-01-19T17:40:05Z	15.41	12.95	11.56	11.59
2020-01-19T18:00:05Z	15.41	12.95	11.56	11.59
2020-01-19T18:20:05Z	15.41	12.95	11.53	11.59
2020-01-19T18:40:05Z	15.41	12.95	11.53	11.59
2020-01-19T19:00:05Z	15.41	12.95	11.53	11.59
2020-01-19T19:20:05Z	15.41	12.95	11.53	11.59
2020-01-19T19:40:05Z	15.41	12.95	11.53	11.59
2020-01-19T20:00:05Z	15.41	12.95	11.53	11.59
2020-01-19T20:20:05Z	15.41	12.95	11.53	11.59
2020-01-19T20:40:05Z	15.41	12.95	11.53	11.59
2020-01-19T21:00:05Z	15.41	12.95	11.53	11.59
2020-01-19T21:20:05Z	15.41	12.95	11.53	11.59
2020-01-19T21:40:05Z	15.41	12.95	11.53	11.59
2020-01-19T22:00:05Z	15.41	12.95	11.53	11.59
2020-01-19T22:20:05Z	15.41	12.95	11.53	11.59
2020-01-19T22:40:05Z	15.41	12.95	11.53	11.59
2020-01-19T23:00:05Z	15.41	12.95	11.53	11.59
2020-01-19T23:20:05Z	15.38	12.95	11.53	11.59
2020-01-19T23:40:05Z	15.38	12.95	11.53	11.59
2020-01-20T00:00:05Z	15.38	12.95	11.53	11.59
2020-01-20T00:20:05Z	15.38	12.95	11.53	11.59
2020-01-20T00:40:05Z	15.38	12.95	11.53	11.59
2020-01-20T01:00:05Z	15.38	12.95	11.53	11.59
2020-01-20T01:20:05Z	15.38	12.95	11.53	11.59
2020-01-20T01:40:05Z	15.38	12.95	11.53	11.59
2020-01-20T02:00:05Z	15.38	12.95	11.53	11.59
2020-01-20T02:20:05Z	15.38	12.95	11.53	11.59
2020-01-20T02:40:05Z	15.38	12.95	11.53	11.59
2020-01-20T03:00:05Z	15.38	12.95	11.53	11.59
2020-01-20T03:20:05Z	15.41	12.95	11.53	11.59
2020-01-20T03:40:05Z	15.41	12.95	11.53	11.59
2020-01-20T04:00:05Z	15.41	12.95	11.53	11.59
2020-01-20T04:20:05Z	15.41	12.95	11.53	11.59
2020-01-20T04:40:05Z	15.41	12.95	11.53	11.59
2020-01-20T05:00:05Z	15.41	12.95	11.53	11.59
2020-01-20T05:20:05Z	15.41	12.95	11.53	11.59
2020-01-20T05:40:05Z	15.41	12.95	11.53	11.59
2020-01-20T06:00:05Z	15.41	12.95	11.53	11.59
2020-01-20T06:20:05Z	15.41	12.95	11.53	11.59
2020-01-20T06:40:05Z	15.41	12.95	11.53	11.59
2020-01-20T07:00:05Z	15.41	12.95	11.53	11.59
2020-01-20T07:20:05Z	15.41	12.95	11.53	11.59
2020-01-20T07:40:05Z	15.38	12.95	11.53	11.59
2020-01-20T08:00:05Z	15.41	12.95	11.53	11.59
2020-01-20T08:20:05Z	15.38	12.93	11.53	11.59
2020-01-20T08:40:05Z	15.38	12.93	11.53	11.59
2020-01-20T09:00:05Z	15.38	12.93	11.53	11.59
2020-01-20T09:20:05Z	15.38	12.93	11.53	11.59
2020-01-20T09:40:05Z	15.38	12.93	11.53	11.59
2020-01-20T10:00:05Z	15.38	12.93	11.53	11.59
2020-01-20T10:20:05Z	15.38	12.93	11.5	11.59
2020-01-20T10:40:05Z	15.38	12.93	11.5	11.59
2020-01-20T11:00:05Z	15.38	12.93	11.5	11.59
2020-01-20T11:20:05Z	15.38	12.93	11.5	11.59
2020-01-20T11:40:05Z	15.38	12.93	11.5	11.59
2020-01-20T12:00:05Z	15.38	12.93	11.5	11.59
2020-01-20T12:20:05Z	15.38	12.93	11.5	11.59
2020-01-20T12:40:05Z	15.38	12.93	11.5	11.59
2020-01-20T13:00:05Z	15.38	12.93	11.5	11.59
2020-01-20T13:20:05Z	15.38	12.93	11.5	11.59
2020-01-20T13:40:05Z	15.34	12.93	11.5	11.59
2020-01-20T14:00:05Z	15.34	12.93	11.5	11.59
2020-01-20T14:20:05Z	15.34	12.93	11.5	11.59
2020-01-20T14:40:05Z	15.34	12.93	11.5	11.59
2020-01-20T15:00:05Z	15.34	12.93	11.5	11.59
2020-01-20T15:20:05Z	15.34	12.93	11.5	11.59
2020-01-20T15:40:05Z	15.34	12.93	11.5	11.59
2020-01-20T16:00:05Z	15.34	12.93	11.5	11.56
2020-01-20T16:20:05Z	15.34	12.93	11.5	11.56
2020-01-20T16:40:05Z	15.34	12.93	11.5	11.56
2020-01-20T17:00:05Z	15.34	12.93	11.5	11.56
2020-01-20T17:20:05Z	15.34	12.93	11.5	11.56
2020-01-20T17:40:05Z	15.34	12.93	11.5	11.56
2020-01-20T18:00:05Z	15.34	12.93	11.5	11.56
2020-01-20T18:20:05Z	15.34	12.93	11.5	11.56
2020-01-20T18:40:05Z	15.34	12.9	11.5	11.56
2020-01-20T19:00:05Z	15.34	12.9	11.5	11.56
2020-01-20T19:20:05Z	15.34	12.9	11.5	11.56
2020-01-20T19:40:05Z	15.34	12.9	11.5	11.56
2020-01-20T20:00:05Z	15.34	12.9	11.5	11.56
2020-01-20T20:20:05Z	15.34	12.9	11.5	11.56
2020-01-20T20:40:05Z	15.34	12.9	11.5	11.56
2020-01-20T21:00:05Z	15.34	12.9	11.5	11.56
2020-01-20T21:20:05Z	15.34	12.9	11.5	11.56
2020-01-20T21:40:05Z	15.34	12.9	11.5	11.56
2020-01-20T22:00:05Z	15.34	12.9	11.5	11.56
2020-01-20T22:20:05Z	15.34	12.9	11.5	11.56
2020-01-20T22:40:05Z	15.34	12.9	11.5	11.56
2020-01-20T23:00:05Z	15.34	12.9	11.5	11.56
2020-01-20T23:20:05Z	15.34	12.9	11.5	11.56
2020-01-20T23:40:05Z	15.34	12.9	11.5	11.56
2020-01-21T00:00:05Z	15.34	12.9	11.5	11.56
2020-01-21T00:20:05Z	15.34	12.9	11.5	11.56
2020-01-21T00:40:05Z	15.34	12.9	11.5	11.56
2020-01-21T01:00:05Z	15.34	12.9	11.5	11.56
2020-01-21T01:20:05Z	15.34	12.9	11.5	11.56
2020-01-21T01:40:05Z	15.34	12.9	11.5	11.56
2020-01-21T02:00:05Z	15.34	12.9	11.5	11.56
2020-01-21T02:20:05Z	15.34	12.9	11.5	11.56
2020-01-21T02:40:05Z	15.34	12.9	11.5	11.56
2020-01-21T03:00:05Z	15.34	12.9	11.5	11.56
2020-01-21T03:20:05Z	15.34	12.9	11.5	11.56
2020-01-21T03:40:05Z	15.34	12.9	11.5	11.56
2020-01-21T04:00:05Z	15.34	12.9	11.5	11.56
2020-01-21T04:20:05Z	15.34	12.9	11.5	11.56
2020-01-21T04:40:05Z	15.34	12.9	11.5	11.56
2020-01-21T05:00:05Z	15.34	12.9	11.5	11.56
2020-01-21T05:20:05Z	15.34	12.9	11.5	11.56
2020-01-21T05:40:05Z	15.31	12.9	11.47	11.56
2020-01-21T06:00:05Z	15.31	12.9	11.5	11.56
2020-01-21T06:20:05Z	15.31	12.9	11.47	11.56
2020-01-21T06:40:05Z	15.31	12.9	11.47	11.56
2020-01-21T07:00:05Z	15.31	12.9	11.47	11.56
2020-01-21T07:20:05Z	15.31	12.87	11.47	11.53
2020-01-21T07:40:05Z	15.31	12.9	11.47	11.56
2020-01-21T08:00:05Z	15.31	12.87	11.47	11.53
2020-01-21T08:20:05Z	15.31	12.87	11.47	11.53
2020-01-21T08:40:05Z	15.31	12.87	11.47	11.53
2020-01-21T09:00:05Z	15.31	12.87	11.47	11.53
2020-01-21T09:20:05Z	15.31	12.87	11.47	11.53
2020-01-21T09:40:05Z	15.31	12.87	11.47	11.53
2020-01-21T10:00:05Z	15.31	12.87	11.47	11.53
2020-01-21T10:20:05Z	15.31	12.87	11.47	11.53
2020-01-21T10:40:05Z	15.31	12.87	11.47	11.53
2020-01-21T11:00:05Z	15.31	12.87	11.47	11.53
2020-01-21T11:20:05Z	15.31	12.87	11.47	11.53
2020-01-21T11:40:05Z	15.31	12.87	11.47	11.53
2020-01-21T12:00:05Z	15.28	12.87	11.47	11.53
2020-01-21T12:20:05Z	15.28	12.87	11.47	11.53
2020-01-21T12:40:05Z	15.28	12.87	11.47	11.53
2020-01-21T13:00:05Z	15.28	12.87	11.47	11.53
2020-01-21T13:20:05Z	15.28	12.87	11.47	11.53
2020-01-21T13:40:05Z	15.28	12.87	11.47	11.53
2020-01-21T14:00:05Z	15.28	12.87	11.47	11.53
2020-01-21T14:20:05Z	15.28	12.87	11.47	11.53
2020-01-21T14:40:05Z	15.28	12.87	11.47	11.53
2020-01-21T15:00:05Z	15.28	12.87	11.47	11.53
2020-01-21T15:20:05Z	15.28	12.87	11.47	11.53
2020-01-21T15:40:05Z	15.28	12.87	11.47	11.53
2020-01-21T16:00:05Z	15.28	12.87	11.47	11.53
2020-01-21T16:20:05Z	15.28	12.87	11.47	11.53
2020-01-21T16:40:05Z	15.28	12.87	11.47	11.53
2020-01-21T17:00:05Z	15.28	12.87	11.47	11.53
2020-01-21T17:20:05Z	15.28	12.87	11.47	11.53
2020-01-21T17:40:05Z	15.28	12.87	11.47	11.53
2020-01-21T18:00:05Z	15.28	12.84	11.47	11.53
2020-01-21T18:20:05Z	15.28	12.84	11.47	11.53
2020-01-21T18:40:05Z	15.28	12.84	11.47	11.53
2020-01-21T19:00:05Z	15.28	12.84	11.47	11.53
2020-01-21T19:20:05Z	15.28	12.84	11.47	11.53
2020-01-21T19:40:05Z	15.28	12.84	11.47	11.53
2020-01-21T20:00:05Z	15.28	12.84	11.47	11.53
2020-01-21T20:20:05Z	15.28	12.84	11.47	11.53
2020-01-21T20:40:05Z	15.28	12.84	11.45	11.5
2020-01-21T21:00:05Z	15.28	12.84	11.45	11.5
2020-01-21T21:20:05Z	15.28	12.84	11.45	11.5
2020-01-21T21:40:05Z	15.28	12.84	11.45	11.5
2020-01-21T22:00:05Z	15.28	12.84	11.45	11.5
2020-01-21T22:20:05Z	15.28	12.84	11.45	11.5
2020-01-21T22:40:05Z	15.28	12.84	11.45	11.5
2020-01-21T23:00:05Z	15.28	12.84	11.45	11.5
2020-01-21T23:20:05Z	15.28	12.84	11.45	11.5
2020-01-21T23:40:05Z	15.28	12.84	11.45	11.5
2020-01-22T00:00:05Z	15.28	12.84	11.45	11.5
2020-01-22T00:20:05Z	15.28	12.84	11.45	11.5
2020-01-22T00:40:05Z	15.28	12.84	11.45	11.5
2020-01-22T01:00:05Z	15.28	12.84	11.45	11.5
2020-01-22T01:20:05Z	15.28	12.84	11.45	11.5
2020-01-22T01:40:05Z	15.28	12.84	11.45	11.5
2020-01-22T02:00:05Z	15.24	12.84	11.45	11.5
2020-01-22T02:20:05Z	15.24	12.84	11.45	11.5
2020-01-22T02:40:05Z	15.24	12.84	11.45	11.5
2020-01-22T03:00:05Z	15.24	12.84	11.45	11.5
2020-01-22T03:20:05Z	15.24	12.84	11.45	11.5
2020-01-22T03:40:05Z	15.24	12.84	11.45	11.5
2020-01-22T04:00:05Z	15.24	12.81	11.45	11.5
2020-01-22T04:20:05Z	15.24	12.84	11.45	11.5
2020-01-22T04:40:05Z	15.24	12.81	11.45	11.5
2020-01-22T05:00:05Z	15.24	12.81	11.45	11.5
2020-01-22T05:20:05Z	15.24	12.81	11.45	11.5
2020-01-22T05:40:05Z	15.24	12.81	11.45	11.5
2020-01-22T06:00:05Z	15.24	12.81	11.45	11.5
2020-01-22T06:20:05Z	15.24	12.81	11.45	11.5
2020-01-22T06:40:05Z	15.24	12.81	11.45	11.5
2020-01-22T07:00:05Z	15.24	12.81	11.45	11.5
2020-01-22T07:20:05Z	15.24	12.81	11.45	11.5
2020-01-22T07:40:05Z	15.24	12.81	11.45	11.5
2020-01-22T08:00:05Z	15.24	12.81	11.45	11.5
2020-01-22T08:20:05Z	15.24	12.81	11.45	11.5
2020-01-22T08:40:05Z	15.24	12.81	11.45	11.5
2020-01-22T09:00:05Z	15.24	12.81	11.45	11.5
2020-01-22T09:20:05Z	15.24	12.81	11.45	11.5
2020-01-22T09:40:05Z	15.24	12.81	11.45	11.5
2020-01-22T10:00:05Z	15.24	12.81	11.45	11.5
2020-01-22T10:20:05Z	15.24	12.81	11.45	11.5
2020-01-22T10:40:05Z	15.24	12.81	11.45	11.47
2020-01-22T11:00:05Z	15.24	12.81	11.45	11.5
2020-01-22T11:20:05Z	15.24	12.81	11.45	11.47
2020-01-22T11:40:05Z	15.24	12.81	11.45	11.47
2020-01-22T12:00:05Z	15.24	12.81	11.45	11.47
2020-01-22T12:20:05Z	15.24	12.81	11.45	11.47
2020-01-22T12:40:05Z	15.24	12.81	11.45	11.47
2020-01-22T13:00:05Z	15.24	12.81	11.45	11.47
2020-01-22T13:20:05Z	15.24	12.81	11.45	11.47
2020-01-22T13:40:05Z	15.24	12.81	11.45	11.47
2020-01-22T14:00:05Z	15.24	12.81	11.45	11.47
2020-01-22T14:20:05Z	15.24	12.81	11.45	11.47
2020-01-22T14:40:05Z	15.24	12.81	11.42	11.47
2020-01-22T15:00:05Z	15.24	12.81	11.42	11.47
2020-01-22T15:20:05Z	15.24	12.81	11.42	11.47
2020-01-22T15:40:05Z	15.24	12.81	11.42	11.47
2020-01-22T16:00:05Z	15.24	12.81	11.42	11.47
2020-01-22T16:20:05Z	15.24	12.81	11.42	11.47
2020-01-22T16:40:05Z	15.24	12.81	11.42	11.47
2020-01-22T17:00:05Z	15.24	12.81	11.42	11.47
2020-01-22T17:20:05Z	15.24	12.81	11.42	11.47
2020-01-22T17:40:05Z	15.24	12.81	11.42	11.47
2020-01-22T18:00:05Z	15.24	12.78	11.42	11.47
2020-01-22T18:20:05Z	15.24	12.81	11.42	11.47
2020-01-22T18:40:05Z	15.24	12.78	11.42	11.47
2020-01-22T19:00:05Z	15.24	12.78	11.42	11.47
2020-01-22T19:20:05Z	15.21	12.78	11.42	11.47
2020-01-22T19:40:05Z	15.24	12.78	11.42	11.47
2020-01-22T20:00:05Z	15.24	12.78	11.42	11.47
2020-01-22T20:20:05Z	15.24	12.78	11.42	11.47
2020-01-22T20:40:05Z	15.24	12.78	11.42	11.47
2020-01-22T21:00:05Z	15.24	12.78	11.42	11.47
2020-01-22T21:20:05Z	15.21	12.78	11.42	11.47
2020-01-22T21:40:05Z	15.21	12.78	11.42	11.47
2020-01-22T22:00:05Z	15.24	12.78	11.42	11.47
2020-01-22T22:20:05Z	15.24	12.78	11.42	11.47
2020-01-22T22:40:05Z	15.24	12.78	11.42	11.47
2020-01-22T23:00:05Z	15.24	12.78	11.42	11.47
2020-01-22T23:20:05Z	15.24	12.78	11.42	11.47
2020-01-22T23:40:05Z	15.24	12.78	11.42	11.47
2020-01-23T00:00:05Z	15.24	12.78	11.42	11.47
2020-01-23T00:20:05Z	15.24	12.78	11.42	11.47
2020-01-23T00:40:05Z	15.24	12.78	11.42	11.47
2020-01-23T01:00:05Z	15.24	12.78	11.42	11.47
2020-01-23T01:20:05Z	15.24	12.78	11.42	11.47
2020-01-23T01:40:05Z	15.24	12.78	11.42	11.47
2020-01-23T02:00:05Z	15.24	12.78	11.42	11.47
2020-01-23T02:20:05Z	15.24	12.78	11.42	11.47
2020-01-23T02:40:05Z	15.24	12.78	11.42	11.47
2020-01-23T03:00:05Z	15.24	12.78	11.42	11.47
2020-01-23T03:20:05Z	15.24	12.78	11.42	11.47
2020-01-23T03:40:05Z	15.24	12.78	11.42	11.47
2020-01-23T04:00:05Z	15.24	12.78	11.42	11.47
2020-01-23T04:20:05Z	15.24	12.78	11.42	11.47
2020-01-23T04:40:05Z	15.24	12.78	11.42	11.47
2020-01-23T05:00:05Z	15.24	12.78	11.42	11.47
2020-01-23T05:20:05Z	15.24	12.78	11.42	11.47
2020-01-23T05:40:05Z	15.24	12.78	11.42	11.47
2020-01-23T06:00:05Z	15.21	12.78	11.42	11.47
2020-01-23T06:20:05Z	15.21	12.78	11.42	11.47
2020-01-23T06:40:05Z	15.21	12.78	11.42	11.47
2020-01-23T07:00:05Z	15.21	12.78	11.39	11.47
2020-01-23T07:20:05Z	15.21	12.78	11.39	11.47
2020-01-23T07:40:05Z	15.21	12.78	11.39	11.47
2020-01-23T08:00:05Z	15.21	12.78	11.39	11.47
2020-01-23T08:20:05Z	15.21	12.78	11.39	11.47
2020-01-23T08:40:05Z	15.21	12.78	11.39	11.47
2020-01-23T09:00:05Z	15.21	12.78	11.39	11.47
2020-01-23T09:20:05Z	15.21	12.78	11.39	11.47
2020-01-23T09:40:05Z	15.21	12.78	11.39	11.47
2020-01-23T10:00:05Z	15.21	12.78	11.39	11.47
2020-01-23T10:20:05Z	15.21	12.78	11.39	11.47
2020-01-23T10:40:05Z	15.21	12.75	11.39	11.47
2020-01-23T11:00:05Z	15.21	12.75	11.39	11.47
2020-01-23T11:20:05Z	15.21	12.75	11.39	11.47
2020-01-23T11:40:05Z	15.21	12.75	11.39	11.47
2020-01-23T12:00:05Z	15.21	12.75	11.39	11.47
2020-01-23T12:20:05Z	15.21	12.75	11.39	11.47
2020-01-23T12:40:05Z	15.21	12.75	11.39	11.47
2020-01-23T13:00:05Z	15.21	12.75	11.39	11.47
2020-01-23T13:20:05Z	15.21	12.75	11.39	11.45
2020-01-23T13:40:05Z	15.18	12.75	11.39	11.45
2020-01-23T14:00:05Z	15.18	12.75	11.39	11.45
2020-01-23T14:20:05Z	15.18	12.75	11.39	11.45
2020-01-23T14:40:05Z	15.18	12.75	11.39	11.45
2020-01-23T15:00:05Z	15.18	12.75	11.39	11.45
2020-01-23T15:20:05Z	15.18	12.75	11.39	11.45
2020-01-23T15:40:05Z	15.18	12.75	11.39	11.45
2020-01-23T16:00:05Z	15.18	12.75	11.39	11.45
2020-01-23T16:20:05Z	15.18	12.75	11.39	11.45
2020-01-23T16:40:05Z	15.18	12.75	11.39	11.45
2020-01-23T17:00:05Z	15.18	12.75	11.39	11.45
2020-01-23T17:20:05Z	15.18	12.75	11.39	11.45
2020-01-23T17:40:05Z	15.18	12.75	11.39	11.45
2020-01-23T18:00:05Z	15.18	12.75	11.39	11.45
2020-01-23T18:20:05Z	15.18	12.75	11.39	11.45
2020-01-23T18:40:05Z	15.18	12.75	11.39	11.45
2020-01-23T19:00:05Z	15.18	12.75	11.39	11.45
2020-01-23T19:20:05Z	15.18	12.75	11.39	11.45
2020-01-23T19:40:05Z	15.18	12.75	11.39	11.45
2020-01-23T20:00:05Z	15.18	12.75	11.39	11.45
2020-01-23T20:20:05Z	15.18	12.75	11.39	11.45
2020-01-23T20:40:05Z	15.18	12.75	11.39	11.45
2020-01-23T21:00:05Z	15.18	12.75	11.39	11.45
2020-01-23T21:20:05Z	15.18	12.75	11.39	11.45
2020-01-23T21:40:05Z	15.18	12.75	11.39	11.45
2020-01-23T22:00:05Z	15.18	12.75	11.39	11.45
2020-01-23T22:20:05Z	15.18	12.75	11.39	11.45
2020-01-23T22:40:05Z	15.18	12.75	11.39	11.45
2020-01-23T23:00:05Z	15.18	12.75	11.39	11.45
2020-01-23T23:20:05Z	15.18	12.75	11.39	11.45
2020-01-23T23:40:05Z	15.18	12.75	11.39	11.45
2020-01-24T00:00:05Z	15.18	12.75	11.39	11.45
2020-01-24T00:20:05Z	15.18	12.75	11.39	11.45
2020-01-24T00:40:05Z	15.18	12.75	11.39	11.45
2020-01-24T01:00:05Z	15.18	12.75	11.39	11.45
2020-01-24T01:20:05Z	15.18	12.75	11.39	11.45
2020-01-24T01:40:05Z	15.18	12.75	11.39	11.42
2020-01-24T02:00:05Z	15.18	12.72	11.39	11.42
2020-01-24T02:20:05Z	15.18	12.72	11.39	11.42
2020-01-24T02:40:05Z	15.18	12.72	11.39	11.42
2020-01-24T03:00:05Z	15.18	12.72	11.39	11.42
2020-01-24T03:20:05Z	15.18	12.72	11.36	11.42
2020-01-24T03:40:05Z	15.18	12.72	11.36	11.42
2020-01-24T04:00:05Z	15.18	12.72	11.36	11.42
2020-01-24T04:20:05Z	15.18	12.72	11.36	11.42
2020-01-24T04:40:05Z	15.18	12.72	11.36	11.42
2020-01-24T05:00:05Z	15.18	12.72	11.36	11.42
2020-01-24T05:20:05Z	15.18	12.72	11.36	11.42
2020-01-24T05:40:05Z	15.18	12.72	11.36	11.42
2020-01-24T06:00:05Z	15.18	12.72	11.36	11.42
2020-01-24T06:20:05Z	15.18	12.72	11.36	11.42
2020-01-24T06:40:05Z	15.18	12.72	11.36	11.42
2020-01-24T07:00:05Z	15.18	12.72	11.36	11.42
2020-01-24T07:20:05Z	15.18	12.72	11.36	11.42
2020-01-24T07:40:05Z	15.18	12.72	11.36	11.42
2020-01-24T08:00:05Z	15.18	12.72	11.36	11.42
2020-01-24T08:20:05Z	15.18	12.72	11.36	11.42
2020-01-24T08:40:05Z	15.18	12.72	11.36	11.42
2020-01-24T09:00:05Z	15.18	12.72	11.36	11.42
2020-01-24T09:20:05Z	15.18	12.72	11.36	11.42
2020-01-24T09:40:05Z	15.18	12.72	11.36	11.42
2020-01-24T10:00:05Z	15.14	12.72	11.36	11.42
2020-01-24T10:20:05Z	15.14	12.72	11.36	11.42
2020-01-24T10:40:05Z	15.14	12.72	11.36	11.42
2020-01-24T11:00:05Z	15.14	12.72	11.36	11.42
2020-01-24T11:20:05Z	15.14	12.72	11.36	11.42
2020-01-24T11:40:05Z	15.14	12.72	11.36	11.42
2020-01-24T12:00:05Z	15.14	12.72	11.36	11.42
2020-01-24T12:20:05Z	15.14	12.72	11.36	11.42
2020-01-24T12:40:05Z	15.14	12.72	11.36	11.42
2020-01-24T13:00:05Z	15.14	12.72	11.36	11.42
2020-01-24T13:20:05Z	15.14	12.72	11.36	11.42
2020-01-24T13:40:05Z	15.14	12.72	11.36	11.42
2020-01-24T14:00:05Z	15.14	12.72	11.36	11.42
2020-01-24T14:20:05Z	15.14	12.72	11.36	11.42
2020-01-24T14:40:05Z	15.14	12.72	11.36	11.42
2020-01-24T15:00:05Z	15.14	12.72	11.36	11.42
2020-01-24T15:20:05Z	15.14	12.72	11.36	11.42
2020-01-24T15:40:05Z	15.14	12.72	11.36	11.42
2020-01-24T16:00:05Z	15.14	12.72	11.36	11.42
2020-01-24T16:20:05Z	15.14	12.72	11.36	11.42
2020-01-24T16:40:05Z	15.14	12.72	11.36	11.42
2020-01-24T17:00:05Z	15.14	12.72	11.36	11.42
2020-01-24T17:20:05Z	15.14	12.7	11.36	11.42
2020-01-24T17:40:05Z	15.14	12.7	11.36	11.42
2020-01-24T18:00:05Z	15.14	12.7	11.36	11.42
2020-01-24T18:20:05Z	15.14	12.7	11.36	11.42
2020-01-24T18:40:05Z	15.14	12.7	11.36	11.42
2020-01-24T19:00:05Z	15.14	12.7	11.36	11.42
2020-01-24T19:20:05Z	15.14	12.7	11.36	11.42
2020-01-24T19:40:05Z	15.14	12.7	11.34	11.42
2020-01-24T20:00:05Z	15.14	12.7	11.36	11.42
2020-01-24T20:20:05Z	15.14	12.7	11.34	11.42
2020-01-24T20:40:05Z	15.14	12.7	11.34	11.42
2020-01-24T21:00:05Z	15.14	12.7	11.34	11.42
2020-01-24T21:20:05Z	15.14	12.7	11.34	11.42
2020-01-24T21:40:05Z	15.14	12.7	11.34	11.42
2020-01-24T22:00:05Z	15.14	12.7	11.34	11.42
2020-01-24T22:20:05Z	15.14	12.7	11.34	11.42
2020-01-24T22:40:05Z	15.14	12.7	11.34	11.42
2020-01-24T23:00:05Z	15.14	12.7	11.34	11.42
2020-01-24T23:20:05Z	15.14	12.7	11.34	11.42
2020-01-24T23:40:05Z	15.14	12.7	11.34	11.42
2020-01-25T00:00:05Z	15.14	12.7	11.34	11.42
2020-01-25T00:20:05Z	15.14	12.7	11.34	11.42
2020-01-25T00:40:05Z	15.14	12.7	11.34	11.42
2020-01-25T01:00:05Z	15.14	12.7	11.34	11.39
2020-01-25T01:20:05Z	15.14	12.7	11.34	11.39
2020-01-25T01:40:05Z	15.14	12.7	11.34	11.39
2020-01-25T02:00:05Z	15.14	12.7	11.34	11.39
2020-01-25T02:20:05Z	15.14	12.7	11.34	11.39
2020-01-25T02:40:05Z	15.14	12.7	11.34	11.39
2020-01-25T03:00:05Z	15.11	12.7	11.34	11.39
2020-01-25T03:20:05Z	15.11	12.7	11.34	11.39
2020-01-25T03:40:05Z	15.11	12.7	11.34	11.39
2020-01-25T04:00:05Z	15.14	12.7	11.34	11.39
2020-01-25T04:20:05Z	15.11	12.7	11.34	11.39
2020-01-25T04:40:05Z	15.14	12.7	11.34	11.39
2020-01-25T05:00:05Z	15.11	12.7	11.34	11.39
2020-01-25T05:20:05Z	15.14	12.7	11.34	11.39
2020-01-25T05:40:05Z	15.11	12.7	11.34	11.39
2020-01-25T06:00:05Z	15.14	12.7	11.34	11.39
2020-01-25T06:20:05Z	15.11	12.7	11.34	11.39
2020-01-25T06:40:05Z	15.11	12.7	11.34	11.39
2020-01-25T07:00:05Z	15.11	12.7	11.34	11.39
2020-01-25T07:20:05Z	15.14	12.7	11.34	11.39
2020-01-25T07:40:05Z	15.11	12.7	11.34	11.39
2020-01-25T08:00:05Z	15.14	12.7	11.34	11.39
2020-01-25T08:20:05Z	15.14	12.7	11.34	11.39
2020-01-25T08:40:05Z	15.14	12.7	11.34	11.39
2020-01-25T09:00:05Z	15.11	12.67	11.34	11.39
2020-01-25T09:20:05Z	15.14	12.67	11.34	11.39
2020-01-25T09:40:05Z	15.14	12.67	11.34	11.39
2020-01-25T10:00:05Z	15.14	12.67	11.34	11.39
2020-01-25T10:20:05Z	15.14	12.67	11.34	11.39
2020-01-25T10:40:05Z	15.14	12.67	11.34	11.39
2020-01-25T11:00:05Z	15.14	12.67	11.34	11.39
2020-01-25T11:20:05Z	15.14	12.67	11.34	11.39
2020-01-25T11:40:05Z	15.14	12.67	11.34	11.39
2020-01-25T12:00:05Z	15.14	12.67	11.34	11.39
2020-01-25T12:20:05Z	15.14	12.67	11.34	11.39
2020-01-25T12:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T13:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T13:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T13:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T14:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T14:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T14:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T15:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T15:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T15:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T16:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T16:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T16:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T17:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T17:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T17:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T18:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T18:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T18:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T19:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T19:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T19:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T20:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T20:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T20:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T21:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T21:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T21:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T22:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T22:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T22:40:05Z	15.14	12.67	11.31	11.39
2020-01-25T23:00:05Z	15.14	12.67	11.31	11.39
2020-01-25T23:20:05Z	15.14	12.67	11.31	11.39
2020-01-25T23:40:05Z	15.14	12.67	11.31	11.36
2020-01-26T00:00:05Z	15.14	12.67	11.31	11.36
2020-01-26T00:20:05Z	15.14	12.67	11.31	11.36
2020-01-26T00:40:05Z	15.14	12.67	11.31	11.36
2020-01-26T01:00:05Z	15.14	12.67	11.31	11.36
2020-01-26T01:20:05Z	15.14	12.67	11.31	11.36
2020-01-26T01:40:05Z	15.14	12.67	11.31	11.36
2020-01-26T02:00:05Z	15.14	12.67	11.31	11.36
2020-01-26T02:20:05Z	15.14	12.67	11.31	11.36
2020-01-26T02:40:05Z	15.14	12.67	11.31	11.36
2020-01-26T03:00:05Z	15.14	12.67	11.31	11.36
2020-01-26T03:20:05Z	15.14	12.67	11.31	11.36
2020-01-26T03:40:05Z	15.14	12.67	11.31	11.36
2020-01-26T04:00:05Z	15.14	12.67	11.31	11.36
2020-01-26T04:20:05Z	15.14	12.67	11.31	11.36
2020-01-26T04:40:05Z	15.14	12.67	11.31	11.36
2020-01-26T05:00:05Z	15.14	12.67	11.31	11.36
2020-01-26T05:20:05Z	15.14	12.67	11.31	11.36
2020-01-26T05:40:05Z	15.14	12.67	11.31	11.36
2020-01-26T06:00:05Z	15.14	12.67	11.31	11.36
2020-01-26T06:20:05Z	15.14	12.67	11.31	11.36
2020-01-26T06:40:05Z	15.14	12.67	11.31	11.36
2020-01-26T07:00:05Z	15.14	12.67	11.31	11.36
2020-01-26T07:20:05Z	15.14	12.67	11.31	11.36
2020-01-26T07:40:05Z	15.14	12.67	11.31	11.36
2020-01-26T08:00:05Z	15.14	12.67	11.31	11.36
2020-01-26T08:20:05Z	15.14	12.67	11.31	11.36
2020-01-26T08:40:05Z	15.14	12.67	11.31	11.36
2020-01-26T09:00:05Z	15.14	12.67	11.31	11.36
2020-01-26T09:20:05Z	15.14	12.67	11.28	11.36
2020-01-26T09:40:05Z	15.14	12.64	11.31	11.36
2020-01-26T10:00:05Z	15.14	12.64	11.28	11.36
2020-01-26T10:20:05Z	15.14	12.64	11.28	11.36
2020-01-26T10:40:05Z	15.14	12.67	11.28	11.36
2020-01-26T11:00:05Z	15.14	12.64	11.28	11.36
2020-01-26T11:20:05Z	15.14	12.64	11.28	11.36
2020-01-26T11:40:05Z	15.14	12.64	11.28	11.36
2020-01-26T12:00:05Z	15.14	12.64	11.28	11.36
2020-01-26T12:20:05Z	15.14	12.64	11.28	11.36
2020-01-26T12:40:05Z	15.14	12.64	11.28	11.36
2020-01-26T13:00:05Z	15.14	12.64	11.28	11.36
2020-01-26T13:20:05Z	15.14	12.64	11.28	11.36
2020-01-26T13:40:05Z	15.14	12.64	11.28	11.36
2020-01-26T14:00:05Z	15.14	12.64	11.28	11.36
2020-01-26T14:20:05Z	15.14	12.64	11.28	11.36
2020-01-26T14:40:05Z	15.14	12.64	11.28	11.36
2020-01-26T15:00:05Z	15.14	12.64	11.28	11.36
2020-01-26T15:20:05Z	15.14	12.64	11.28	11.36
2020-01-26T15:40:05Z	15.14	12.64	11.28	11.36
2020-01-26T16:00:05Z	15.14	12.64	11.28	11.36
2020-01-26T16:20:05Z	15.14	12.64	11.28	11.36
2020-01-26T16:40:05Z	15.14	12.64	11.28	11.36
2020-01-26T17:00:05Z	15.14	12.64	11.28	11.36
2020-01-26T17:20:05Z	15.14	12.64	11.28	11.36
2020-01-26T17:40:05Z	15.14	12.64	11.28	11.36
2020-01-26T18:00:05Z	15.14	12.64	11.28	11.36
2020-01-26T18:20:05Z	15.14	12.64	11.28	11.36
2020-01-26T18:40:05Z	15.14	12.64	11.28	11.36
2020-01-26T19:00:05Z	15.14	12.64	11.28	11.36
2020-01-26T19:20:05Z	15.14	12.64	11.28	11.33
2020-01-26T19:40:05Z	15.14	12.64	11.28	11.33
2020-01-26T20:00:05Z	15.14	12.64	11.28	11.33
2020-01-26T20:20:05Z	15.14	12.64	11.28	11.33
2020-01-26T20:40:05Z	15.14	12.64	11.28	11.33
2020-01-26T21:00:05Z	15.14	12.64	11.28	11.33
2020-01-26T21:20:05Z	15.14	12.64	11.28	11.33
2020-01-26T21:40:05Z	15.14	12.64	11.28	11.33
2020-01-26T22:00:05Z	15.14	12.64	11.28	11.33
2020-01-26T22:20:05Z	15.14	12.64	11.28	11.33
2020-01-26T22:40:05Z	15.14	12.64	11.28	11.33
2020-01-26T23:00:05Z	15.14	12.64	11.28	11.33
2020-01-26T23:20:05Z	15.14	12.64	11.28	11.33
2020-01-26T23:40:05Z	15.14	12.64	11.28	11.33
2020-01-27T00:00:05Z	15.14	12.64	11.28	11.33
2020-01-27T00:20:05Z	15.14	12.64	11.28	11.33
2020-01-27T00:40:05Z	15.14	12.64	11.28	11.33
2020-01-27T01:00:05Z	15.14	12.64	11.28	11.33
2020-01-27T01:20:05Z	15.14	12.64	11.28	11.33
2020-01-27T01:40:05Z	15.14	12.64	11.28	11.33
2020-01-27T02:00:05Z	15.14	12.64	11.28	11.33
2020-01-27T02:20:05Z	15.14	12.64	11.28	11.33
2020-01-27T02:40:05Z	15.14	12.64	11.28	11.33
2020-01-27T03:00:05Z	15.14	12.64	11.28	11.33
2020-01-27T03:20:05Z	15.14	12.64	11.28	11.33
2020-01-27T03:40:05Z	15.14	12.64	11.28	11.33
2020-01-27T04:00:05Z	15.14	12.64	11.28	11.33
2020-01-27T04:20:05Z	15.14	12.64	11.28	11.33
2020-01-27T04:40:05Z	15.14	12.64	11.28	11.33
2020-01-27T05:00:05Z	15.14	12.64	11.28	11.33
2020-01-27T05:20:05Z	15.14	12.64	11.28	11.33
2020-01-27T05:40:05Z	15.14	12.64	11.28	11.33
2020-01-27T06:00:05Z	15.14	12.64	11.28	11.33
2020-01-27T06:20:05Z	15.14	12.64	11.28	11.33
2020-01-27T06:40:05Z	15.14	12.64	11.28	11.33
2020-01-27T07:00:05Z	15.14	12.64	11.28	11.33
2020-01-27T07:20:05Z	15.14	12.64	11.28	11.33
2020-01-27T07:40:05Z	15.14	12.64	11.28	11.33
2020-01-27T08:00:05Z	15.14	12.64	11.28	11.33
2020-01-27T08:20:05Z	15.11	12.61	11.28	11.33
2020-01-27T08:40:05Z	15.11	12.61	11.28	11.33
2020-01-27T09:00:05Z	15.11	12.61	11.28	11.33
2020-01-27T09:20:05Z	15.11	12.64	11.28	11.33
2020-01-27T09:40:05Z	15.11	12.61	11.28	11.33
2020-01-27T10:00:05Z	15.11	12.64	11.25	11.33
2020-01-27T10:20:05Z	15.11	12.61	11.25	11.33
2020-01-27T10:40:05Z	15.11	12.61	11.25	11.33
2020-01-27T11:00:05Z	15.11	12.61	11.25	11.33
2020-01-27T11:20:05Z	15.11	12.61	11.25	11.33
2020-01-27T11:40:05Z	15.11	12.61	11.25	11.33
2020-01-27T12:00:05Z	15.11	12.61	11.25	11.33
2020-01-27T12:20:05Z	15.11	12.61	11.25	11.31
2020-01-27T12:40:05Z	15.11	12.61	11.25	11.31
2020-01-27T13:00:05Z	15.11	12.61	11.25	11.31
2020-01-27T13:20:05Z	15.11	12.61	11.25	11.31
2020-01-27T13:40:05Z	15.11	12.61	11.25	11.31
2020-01-27T14:00:05Z	15.11	12.61	11.25	11.31
2020-01-27T14:20:05Z	15.11	12.61	11.25	11.31
2020-01-27T14:40:05Z	15.11	12.61	11.25	11.31
2020-01-27T15:00:05Z	15.11	12.61	11.25	11.31
2020-01-27T15:20:05Z	15.07	12.61	11.25	11.31
2020-01-27T15:40:05Z	15.07	12.61	11.25	11.31
2020-01-27T16:00:05Z	15.07	12.61	11.25	11.31
2020-01-27T16:20:05Z	15.07	12.61	11.25	11.31
2020-01-27T16:40:05Z	15.07	12.61	11.25	11.31
2020-01-27T17:00:05Z	15.07	12.61	11.25	11.31
2020-01-27T17:20:05Z	15.07	12.61	11.25	11.31
2020-01-27T17:40:05Z	15.07	12.61	11.25	11.31
2020-01-27T18:00:05Z	15.07	12.61	11.25	11.31
2020-01-27T18:20:05Z	15.07	12.61	11.25	11.31
2020-01-27T18:40:05Z	15.07	12.61	11.25	11.31
2020-01-27T19:00:05Z	15.07	12.61	11.25	11.31
2020-01-27T19:20:05Z	15.07	12.61	11.25	11.31
2020-01-27T19:40:05Z	15.07	12.61	11.25	11.31
2020-01-27T20:00:05Z	15.07	12.61	11.25	11.31
2020-01-27T20:20:05Z	15.07	12.61	11.25	11.31
2020-01-27T20:40:05Z	15.07	12.61	11.25	11.31
2020-01-27T21:00:05Z	15.07	12.61	11.25	11.31
2020-01-27T21:20:05Z	15.07	12.58	11.25	11.31
2020-01-27T21:40:05Z	15.07	12.58	11.25	11.28
2020-01-27T22:00:05Z	15.07	12.58	11.25	11.31
2020-01-27T22:20:05Z	15.07	12.58	11.25	11.28
2020-01-27T22:40:05Z	15.07	12.58	11.25	11.28
2020-01-27T23:00:05Z	15.07	12.58	11.25	11.28
2020-01-27T23:20:05Z	15.07	12.58	11.25	11.28
2020-01-27T23:40:05Z	15.11	12.58	11.25	11.28
2020-01-28T00:00:05Z	15.11	12.58	11.25	11.28
2020-01-28T00:20:05Z	15.11	12.58	11.25	11.28
2020-01-28T00:40:05Z	15.11	12.58	11.25	11.28
2020-01-28T01:00:05Z	15.11	12.58	11.25	11.28
2020-01-28T01:20:05Z	15.11	12.58	11.25	11.28
2020-01-28T01:40:05Z	15.11	12.58	11.25	11.28
2020-01-28T02:00:05Z	15.11	12.58	11.25	11.28
2020-01-28T02:20:05Z	15.11	12.58	11.25	11.28
2020-01-28T02:40:05Z	15.11	12.58	11.25	11.28
2020-01-28T03:00:05Z	15.11	12.58	11.25	11.28
2020-01-28T03:20:05Z	15.11	12.58	11.25	11.28
2020-01-28T03:40:05Z	15.11	12.58	11.25	11.28
2020-01-28T04:00:05Z	15.14	12.58	11.25	11.28
2020-01-28T04:20:05Z	15.14	12.58	11.25	11.28
2020-01-28T04:40:05Z	15.14	12.58	11.25	11.28
2020-01-28T05:00:05Z	15.14	12.58	11.25	11.28
2020-01-28T05:20:05Z	15.14	12.58	11.25	11.28
2020-01-28T05:40:05Z	15.14	12.58	11.25	11.28
2020-01-28T06:00:05Z	15.14	12.58	11.25	11.28
2020-01-28T06:20:05Z	15.14	12.58	11.25	11.28
2020-01-28T06:40:05Z	15.18	12.58	11.25	11.25
2020-01-28T07:00:05Z	15.18	12.58	11.25	11.28
2020-01-28T07:20:05Z	15.18	12.58	11.25	11.28
2020-01-28T07:40:05Z	15.21	12.58	11.25	11.25
2020-01-28T08:00:05Z	15.21	12.58	11.25	11.25
2020-01-28T08:20:05Z	15.24	12.58	11.25	11.25
2020-01-28T08:40:05Z	15.24	12.58	11.25	11.25
2020-01-28T09:00:05Z	15.28	12.58	11.25	11.25
2020-01-28T09:20:05Z	15.28	12.58	11.25	11.25
2020-01-28T09:40:05Z	15.28	12.58	11.25	11.25
2020-01-28T10:00:05Z	15.31	12.58	11.25	11.25
2020-01-28T10:20:05Z	15.31	12.58	11.25	11.25
2020-01-28T10:40:05Z	15.31	12.58	11.25	11.25
2020-01-28T11:00:05Z	15.34	12.58	11.25	11.25
2020-01-28T11:20:05Z	15.34	12.58	11.25	11.25
2020-01-28T11:40:05Z	15.34	12.58	11.25	11.25
2020-01-28T12:00:05Z	15.34	12.58	11.25	11.25
2020-01-28T12:20:05Z	15.34	12.58	11.25	11.25
2020-01-28T12:40:05Z	15.34	12.58	11.25	11.25
2020-01-28T13:00:05Z	15.38	12.58	11.25	11.25
2020-01-28T13:20:05Z	15.38	12.58	11.25	11.25
2020-01-28T13:40:05Z	15.38	12.58	11.25	11.25
2020-01-28T14:00:05Z	15.38	12.58	11.25	11.25
2020-01-28T14:20:05Z	15.38	12.61	11.25	11.25
2020-01-28T14:40:05Z	15.41	12.61	11.25	11.25
2020-01-28T15:00:05Z	15.41	12.61	11.25	11.25
2020-01-28T15:20:05Z	15.44	12.61	11.25	11.25
2020-01-28T15:40:05Z	15.48	12.61	11.25	11.25
2020-01-28T16:00:05Z	15.51	12.61	11.25	11.25
2020-01-28T16:20:05Z	15.58	12.61	11.25	11.25
2020-01-28T16:40:05Z	15.64	12.61	11.25	11.25
2020-01-28T17:00:05Z	15.68	12.61	11.25	11.25
2020-01-28T17:20:05Z	15.71	12.61	11.25	11.25
2020-01-28T17:40:05Z	15.75	12.61	11.25	11.25
2020-01-28T18:00:05Z	15.78	12.61	11.25	11.25
2020-01-28T18:20:05Z	15.81	12.61	11.25	11.25
2020-01-28T18:40:05Z	15.85	12.64	11.25	11.25
2020-01-28T19:00:05Z	15.85	12.64	11.25	11.25
2020-01-28T19:20:05Z	15.88	12.64	11.25	11.25
2020-01-28T19:40:05Z	15.88	12.64	11.22	11.25
2020-01-28T20:00:05Z	15.88	12.64	11.25	11.25
2020-01-28T20:20:05Z	15.91	12.64	11.25	11.25
2020-01-28T20:40:05Z	15.91	12.64	11.25	11.25
2020-01-28T21:00:05Z	15.91	12.64	11.25	11.25
2020-01-28T21:20:05Z	15.91	12.64	11.25	11.25
2020-01-28T21:40:05Z	15.95	12.64	11.25	11.25
2020-01-28T22:00:05Z	15.95	12.67	11.25	11.25
2020-01-28T22:20:05Z	15.98	12.67	11.25	11.25
2020-01-28T22:40:05Z	15.98	12.67	11.22	11.25
2020-01-28T23:00:05Z	16.01	12.67	11.25	11.25
2020-01-28T23:20:05Z	16.05	12.67	11.25	11.25
2020-01-28T23:40:05Z	16.08	12.67	11.25	11.25
2020-01-29T00:00:05Z	16.11	12.7	11.25	11.25
2020-01-29T00:20:05Z	16.15	12.7	11.25	11.25
2020-01-29T00:40:05Z	16.15	12.7	11.25	11.25
2020-01-29T01:00:05Z	16.2	12.7	11.25	11.25
2020-01-29T01:20:05Z	16.24	12.7	11.25	11.25
2020-01-29T01:40:05Z	16.24	12.7	11.25	11.25
2020-01-29T02:00:05Z	16.24	12.72	11.25	11.25
2020-01-29T02:20:05Z	16.28	12.72	11.25	11.25
2020-01-29T02:40:05Z	16.28	12.72	11.25	11.25
2020-01-29T03:00:05Z	16.28	12.72	11.25	11.25
2020-01-29T03:20:05Z	16.28	12.72	11.25	11.25
2020-01-29T03:40:05Z	16.28	12.75	11.25	11.25
2020-01-29T04:00:05Z	16.28	12.75	11.25	11.25
2020-01-29T04:20:05Z	16.28	12.75	11.25	11.25
2020-01-29T04:40:05Z	16.28	12.75	11.25	11.25
2020-01-29T05:00:05Z	16.28	12.75	11.25	11.25
2020-01-29T05:20:05Z	16.28	12.78	11.25	11.25
2020-01-29T05:40:05Z	16.28	12.78	11.25	11.25
2020-01-29T06:00:05Z	16.28	12.78	11.25	11.25
2020-01-29T06:20:05Z	16.32	12.78	11.25	11.25
2020-01-29T06:40:05Z	16.32	12.81	11.25	11.25
2020-01-29T07:00:05Z	16.32	12.81	11.25	11.25
2020-01-29T07:20:05Z	16.32	12.81	11.25	11.25
2020-01-29T07:40:05Z	16.32	12.81	11.25	11.25
2020-01-29T08:00:05Z	16.32	12.84	11.25	11.25
2020-01-29T08:20:05Z	16.32	12.84	11.25	11.25
2020-01-29T08:40:05Z	16.32	12.84	11.25	11.25
2020-01-29T09:00:05Z	16.32	12.84	11.25	11.25
2020-01-29T09:20:05Z	16.28	12.84	11.25	11.25
2020-01-29T09:40:05Z	16.32	12.84	11.25	11.25
2020-01-29T10:00:05Z	16.28	12.87	11.25	11.25
2020-01-29T10:20:05Z	16.28	12.87	11.25	11.25
2020-01-29T10:40:05Z	16.28	12.87	11.25	11.25
2020-01-29T11:00:05Z	16.28	12.87	11.25	11.25
2020-01-29T11:20:05Z	16.28	12.87	11.25	11.25
2020-01-29T11:40:05Z	16.28	12.9	11.25	11.25
2020-01-29T12:00:05Z	16.28	12.9	11.25	11.25
2020-01-29T12:20:05Z	16.28	12.9	11.25	11.25
2020-01-29T12:40:05Z	16.28	12.9	11.28	11.25
2020-01-29T13:00:05Z	16.28	12.9	11.28	11.25
2020-01-29T13:20:05Z	16.28	12.9	11.28	11.25
2020-01-29T13:40:05Z	16.28	12.9	11.28	11.25
2020-01-29T14:00:05Z	16.28	12.9	11.28	11.25
2020-01-29T14:20:05Z	16.28	12.93	11.28	11.25
2020-01-29T14:40:05Z	16.24	12.93	11.28	11.25
2020-01-29T15:00:05Z	16.24	12.93	11.28	11.25
2020-01-29T15:20:05Z	16.24	12.93	11.28	11.25
2020-01-29T15:40:05Z	16.24	12.93	11.28	11.25
2020-01-29T16:00:05Z	16.24	12.93	11.28	11.25
2020-01-29T16:20:05Z	16.24	12.93	11.28	11.25
2020-01-29T16:40:05Z	16.24	12.93	11.28	11.25
2020-01-29T17:00:05Z	16.24	12.95	11.28	11.25
2020-01-29T17:20:05Z	16.24	12.95	11.28	11.25
2020-01-29T17:40:05Z	16.24	12.95	11.28	11.28
2020-01-29T18:00:05Z	16.24	12.95	11.28	11.28
2020-01-29T18:20:05Z	16.24	12.95	11.31	11.28
2020-01-29T18:40:05Z	16.24	12.95	11.31	11.28
2020-01-29T19:00:05Z	16.24	12.95	11.31	11.28
2020-01-29T19:20:05Z	16.24	12.95	11.31	11.28
2020-01-29T19:40:05Z	16.24	12.98	11.31	11.28
2020-01-29T20:00:05Z	16.24	12.98	11.31	11.28
2020-01-29T20:20:05Z	16.24	12.98	11.31	11.28
2020-01-29T20:40:05Z	16.24	12.98	11.31	11.28
2020-01-29T21:00:05Z	16.28	12.98	11.31	11.28
2020-01-29T21:20:05Z	16.28	12.98	11.31	11.28
2020-01-29T21:40:05Z	16.28	12.98	11.31	11.28
2020-01-29T22:00:05Z	16.28	12.98	11.31	11.28
2020-01-29T22:20:05Z	16.28	13.01	11.31	11.28
2020-01-29T22:40:05Z	16.28	13.01	11.31	11.28
2020-01-29T23:00:05Z	16.28	13.01	11.31	11.28
2020-01-29T23:20:05Z	16.28	13.01	11.31	11.28
2020-01-29T23:40:05Z	16.28	13.01	11.34	11.28
2020-01-30T00:00:05Z	16.28	13.01	11.34	11.28
2020-01-30T00:20:05Z	16.28	13.01	11.34	11.28
2020-01-30T00:40:05Z	16.28	13.01	11.34	11.28
2020-01-30T01:00:05Z	16.28	13.01	11.34	11.28
2020-01-30T01:20:05Z	16.28	13.04	11.34	11.28
2020-01-30T01:40:05Z	16.28	13.04	11.34	11.28
2020-01-30T02:00:05Z	16.28	13.04	11.34	11.28
2020-01-30T02:20:05Z	16.28	13.04	11.34	11.28
2020-01-30T02:40:05Z	16.28	13.04	11.34	11.28
2020-01-30T03:00:05Z	16.28	13.04	11.34	11.28
2020-01-30T03:20:05Z	16.28	13.04	11.34	11.28
2020-01-30T03:40:05Z	16.28	13.04	11.34	11.28
2020-01-30T04:00:05Z	16.28	13.04	11.36	11.28
2020-01-30T04:20:05Z	16.28	13.04	11.36	11.28
2020-01-30T04:40:05Z	16.28	13.04	11.36	11.28
2020-01-30T05:00:05Z	16.28	13.04	11.36	11.28
2020-01-30T05:20:05Z	16.28	13.04	11.36	11.28
2020-01-30T05:40:05Z	16.28	13.07	11.36	11.28
2020-01-30T06:00:05Z	16.28	13.07	11.36	11.28
2020-01-30T06:20:05Z	16.32	13.07	11.36	11.28
2020-01-30T06:40:05Z	16.32	13.07	11.36	11.28
2020-01-30T07:00:05Z	16.32	13.07	11.36	11.28
2020-01-30T07:20:05Z	16.37	13.07	11.36	11.28
2020-01-30T07:40:05Z	16.37	13.07	11.36	11.28
2020-01-30T08:00:05Z	16.41	13.07	11.36	11.28
2020-01-30T08:20:05Z	16.41	13.07	11.36	11.28
2020-01-30T08:40:05Z	16.46	13.07	11.36	11.28
2020-01-30T09:00:05Z	16.46	13.1	11.39	11.28
2020-01-30T09:20:05Z	16.46	13.1	11.39	11.28
2020-01-30T09:40:05Z	16.46	13.1	11.39	11.28
2020-01-30T10:00:05Z	16.46	13.1	11.39	11.28
2020-01-30T10:20:05Z	16.46	13.1	11.39	11.28
2020-01-30T10:40:05Z	16.46	13.13	11.39	11.28
2020-01-30T11:00:05Z	16.46	13.13	11.39	11.28
2020-01-30T11:20:05Z	16.46	13.13	11.39	11.28
2020-01-30T11:40:05Z	16.46	13.13	11.39	11.28
2020-01-30T12:00:05Z	16.46	13.13	11.39	11.28
2020-01-30T12:20:05Z	16.46	13.13	11.39	11.28
2020-01-30T12:40:05Z	16.46	13.13	11.39	11.28
2020-01-30T13:00:05Z	16.46	13.13	11.39	11.28
2020-01-30T13:20:05Z	16.46	13.13	11.39	11.31
2020-01-30T13:40:05Z	16.46	13.17	11.42	11.31
2020-01-30T14:00:05Z	16.46	13.17	11.42	11.31
2020-01-30T14:20:05Z	16.46	13.17	11.42	11.31
2020-01-30T14:40:05Z	16.46	13.17	11.42	11.31
2020-01-30T15:00:05Z	16.46	13.17	11.42	11.31
2020-01-30T15:20:05Z	16.46	13.17	11.42	11.31
2020-01-30T15:40:05Z	16.46	13.17	11.42	11.31
2020-01-30T16:00:05Z	16.46	13.17	11.42	11.31
2020-01-30T16:20:05Z	16.46	13.2	11.42	11.31
2020-01-30T16:40:05Z	16.46	13.2	11.42	11.31
2020-01-30T17:00:05Z	16.46	13.2	11.42	11.31
2020-01-30T17:20:05Z	16.46	13.2	11.45	11.31
2020-01-30T17:40:05Z	16.41	13.2	11.45	11.31
2020-01-30T18:00:05Z	16.41	13.2	11.45	11.31
2020-01-30T18:20:05Z	16.41	13.2	11.45	11.31
2020-01-30T18:40:05Z	16.41	13.2	11.45	11.31
2020-01-30T19:00:05Z	16.41	13.2	11.45	11.31
2020-01-30T19:20:05Z	16.41	13.2	11.45	11.31
2020-01-30T19:40:05Z	16.41	13.2	11.45	11.31
2020-01-30T20:00:05Z	16.41	13.2	11.45	11.31
2020-01-30T20:20:05Z	16.41	13.23	11.45	11.31
2020-01-30T20:40:05Z	16.41	13.23	11.47	11.31
2020-01-30T21:00:05Z	16.41	13.23	11.47	11.31
2020-01-30T21:20:05Z	16.41	13.23	11.47	11.31
2020-01-30T21:40:05Z	16.41	13.23	11.47	11.31
2020-01-30T22:00:05Z	16.41	13.23	11.47	11.31
2020-01-30T22:20:05Z	16.41	13.23	11.47	11.31
2020-01-30T22:40:05Z	16.41	13.23	11.47	11.31
2020-01-30T23:00:05Z	16.41	13.23	11.47	11.31
2020-01-30T23:20:05Z	16.41	13.23	11.47	11.31
2020-01-30T23:40:05Z	16.41	13.23	11.47	11.31
2020-01-31T00:00:05Z	16.41	13.23	11.47	11.31
2020-01-31T00:20:05Z	16.41	13.23	11.5	11.31
2020-01-31T00:40:05Z	16.41	13.23	11.5	11.31
2020-01-31T01:00:05Z	16.41	13.23	11.5	11.31
2020-01-31T01:20:05Z	16.41	13.23	11.5	11.31
2020-01-31T01:40:05Z	16.41	13.23	11.5	11.31
2020-01-31T02:00:05Z	16.41	13.23	11.5	11.31
2020-01-31T02:20:05Z	16.41	13.23	11.5	11.31
2020-01-31T02:40:05Z	16.41	13.23	11.5	11.31
2020-01-31T03:00:05Z	16.41	13.27	11.5	11.31
2020-01-31T03:20:05Z	16.41	13.27	11.5	11.31
2020-01-31T03:40:05Z	16.41	13.27	11.5	11.31
2020-01-31T04:00:05Z	16.41	13.27	11.5	11.31
2020-01-31T04:20:05Z	16.41	13.27	11.5	11.31
2020-01-31T04:40:05Z	16.41	13.27	11.5	11.31
2020-01-31T05:00:05Z	16.41	13.27	11.5	11.33
2020-01-31T05:20:05Z	16.46	13.27	11.53	11.33
2020-01-31T05:40:05Z	16.46	13.27	11.53	11.33
2020-01-31T06:00:05Z	16.46	13.27	11.53	11.33
2020-01-31T06:20:05Z	16.46	13.27	11.53	11.33
2020-01-31T06:40:05Z	16.46	13.27	11.53	11.33
2020-01-31T07:00:05Z	16.46	13.27	11.53	11.33
2020-01-31T07:20:05Z	16.46	13.27	11.53	11.33
2020-01-31T07:40:05Z	16.46	13.3	11.53	11.33
2020-01-31T08:00:05Z	16.46	13.3	11.53	11.33
2020-01-31T08:20:05Z	16.46	13.3	11.53	11.33
2020-01-31T08:40:05Z	16.46	13.3	11.53	11.33
2020-01-31T09:00:05Z	16.46	13.3	11.53	11.33
2020-01-31T09:20:05Z	16.46	13.3	11.53	11.33
2020-01-31T09:40:05Z	16.46	13.3	11.53	11.33
2020-01-31T10:00:05Z	16.41	13.3	11.53	11.33
2020-01-31T10:20:05Z	16.41	13.3	11.53	11.33
2020-01-31T10:40:05Z	16.46	13.3	11.56	11.33
2020-01-31T11:00:05Z	16.41	13.3	11.56	11.36
2020-01-31T11:20:05Z	16.41	13.3	11.56	11.36
2020-01-31T11:40:05Z	16.41	13.3	11.56	11.36
2020-01-31T12:00:05Z	16.41	13.3	11.56	11.36
2020-01-31T12:20:05Z	16.41	13.3	11.56	11.36
2020-01-31T12:40:05Z	16.41	13.3	11.56	11.36
2020-01-31T13:00:05Z	16.41	13.3	11.56	11.36
2020-01-31T13:20:05Z	16.41	13.3	11.56	11.36
2020-01-31T13:40:05Z	16.37	13.3	11.56	11.36
2020-01-31T14:00:05Z	16.37	13.3	11.56	11.36
2020-01-31T14:20:05Z	16.37	13.3	11.56	11.36
2020-01-31T14:40:05Z	16.37	13.33	11.56	11.36
2020-01-31T15:00:05Z	16.37	13.33	11.56	11.36
2020-01-31T15:20:05Z	16.37	13.33	11.59	11.36
2020-01-31T15:40:05Z	16.37	13.33	11.59	11.36
2020-01-31T16:00:05Z	16.37	13.33	11.59	11.36
2020-01-31T16:20:05Z	16.37	13.33	11.59	11.36
2020-01-31T16:40:05Z	16.32	13.33	11.59	11.36
2020-01-31T17:00:05Z	16.32	13.33	11.59	11.36
2020-01-31T17:20:05Z	16.32	13.33	11.59	11.36
2020-01-31T17:40:05Z	16.32	13.33	11.59	11.36
2020-01-31T18:00:05Z	16.32	13.33	11.59	11.36
2020-01-31T18:20:05Z	16.32	13.33	11.59	11.36
2020-01-31T18:40:05Z	16.32	13.33	11.59	11.39
2020-01-31T19:00:05Z	16.32	13.33	11.59	11.39
2020-01-31T19:20:05Z	16.32	13.33	11.59	11.39
2020-01-31T19:40:05Z	16.32	13.33	11.59	11.39
2020-01-31T20:00:05Z	16.32	13.33	11.59	11.39
2020-01-31T20:20:05Z	16.32	13.33	11.59	11.39
2020-01-31T20:40:05Z	16.32	13.33	11.61	11.39
2020-01-31T21:00:05Z	16.32	13.33	11.61	11.39
2020-01-31T21:20:05Z	16.32	13.33	11.61	11.39
2020-01-31T21:40:05Z	16.32	13.33	11.61	11.39
2020-01-31T22:00:05Z	16.28	13.33	11.61	11.39
2020-01-31T22:20:05Z	16.28	13.33	11.61	11.39
2020-01-31T22:40:05Z	16.28	13.33	11.61	11.39
2020-01-31T23:00:05Z	16.28	13.33	11.61	11.39
2020-01-31T23:20:05Z	16.28	13.33	11.61	11.39
2020-01-31T23:40:05Z	16.28	13.33	11.61	11.39
2020-02-01T00:00:05Z	16.28	13.33	11.61	11.39
2020-02-01T00:20:05Z	16.28	13.33	11.61	11.39
2020-02-01T00:40:05Z	16.28	13.33	11.61	11.39
2020-02-01T01:00:05Z	16.28	13.33	11.61	11.39
2020-02-01T01:20:05Z	16.28	13.33	11.61	11.39
2020-02-01T01:40:05Z	16.28	13.33	11.61	11.39
2020-02-01T02:00:05Z	16.28	13.33	11.61	11.39
2020-02-01T02:20:05Z	16.28	13.33	11.61	11.39
2020-02-01T02:40:05Z	16.28	13.33	11.64	11.42
2020-02-01T03:00:05Z	16.28	13.33	11.64	11.42
2020-02-01T03:20:05Z	16.24	13.33	11.64	11.42
2020-02-01T03:40:05Z	16.24	13.33	11.64	11.42
2020-02-01T04:00:05Z	16.24	13.33	11.64	11.42
2020-02-01T04:20:05Z	16.24	13.33	11.64	11.42
2020-02-01T04:40:05Z	16.24	13.33	11.64	11.42
2020-02-01T05:00:05Z	16.24	13.33	11.64	11.42
2020-02-01T05:20:05Z	16.24	13.33	11.64	11.42
2020-02-01T05:40:05Z	16.24	13.33	11.64	11.42
2020-02-01T06:00:05Z	16.24	13.33	11.64	11.42
2020-02-01T06:20:05Z	16.24	13.33	11.64	11.42
2020-02-01T06:40:05Z	16.24	13.33	11.64	11.42
2020-02-01T07:00:05Z	16.24	13.33	11.64	11.42
2020-02-01T07:20:05Z	16.24	13.33	11.64	11.42
2020-02-01T07:40:05Z	16.24	13.33	11.64	11.42
2020-02-01T08:00:05Z	16.2	13.33	11.64	11.42
2020-02-01T08:20:05Z	16.2	13.33	11.64	11.42
2020-02-01T08:40:05Z	16.2	13.33	11.64	11.42
2020-02-01T09:00:05Z	16.2	13.33	11.64	11.42
2020-02-01T09:20:05Z	16.2	13.33	11.64	11.42
2020-02-01T09:40:05Z	16.2	13.33	11.64	11.42
2020-02-01T10:00:05Z	16.2	13.33	11.64	11.42
2020-02-01T10:20:05Z	16.2	13.33	11.64	11.42
2020-02-01T10:40:05Z	16.2	13.33	11.64	11.42
2020-02-01T11:00:05Z	16.2	13.3	11.64	11.42
2020-02-01T11:20:05Z	16.2	13.33	11.64	11.42
2020-02-01T11:40:05Z	16.24	13.3	11.64	11.42
2020-02-01T12:00:05Z	16.24	13.3	11.67	11.42
2020-02-01T12:20:05Z	16.28	13.3	11.67	11.42
2020-02-01T12:40:05Z	16.32	13.33	11.67	11.42
2020-02-01T13:00:05Z	16.37	13.33	11.67	11.42
2020-02-01T13:20:05Z	16.46	13.33	11.67	11.42
2020-02-01T13:40:05Z	16.59	13.33	11.67	11.42
2020-02-01T14:00:05Z	16.76	13.33	11.67	11.42
2020-02-01T14:20:05Z	16.93	13.33	11.67	11.42
2020-02-01T14:40:05Z	17.11	13.33	11.67	11.42
2020-02-01T15:00:05Z	17.24	13.37	11.67	11.42
2020-02-01T15:20:05Z	17.45	13.37	11.67	11.42
2020-02-01T15:40:05Z	17.59	13.4	11.67	11.42
2020-02-01T16:00:05Z	17.67	13.4	11.67	11.45
2020-02-01T16:20:05Z	17.67	13.43	11.67	11.45
2020-02-01T16:40:05Z	17.67	13.47	11.67	11.45
2020-02-01T17:00:05Z	17.67	13.53	11.67	11.45
2020-02-01T17:20:05Z	17.63	13.57	11.67	11.45
2020-02-01T17:40:05Z	17.63	13.63	11.67	11.45
2020-02-01T18:00:05Z	17.63	13.67	11.7	11.45
2020-02-01T18:20:05Z	17.59	13.73	11.7	11.45
2020-02-01T18:40:05Z	17.59	13.8	11.7	11.45
2020-02-01T19:00:05Z	17.54	13.83	11.7	11.45
2020-02-01T19:20:05Z	17.54	13.87	11.7	11.45
2020-02-01T19:40:05Z	17.54	13.93	11.72	11.45
2020-02-01T20:00:05Z	17.5	13.93	11.72	11.45
2020-02-01T20:20:05Z	17.5	13.97	11.72	11.45
2020-02-01T20:40:05Z	17.5	14	11.75	11.45
2020-02-01T21:00:05Z	17.5	14	11.75	11.45
2020-02-01T21:20:05Z	17.45	14.03	11.75	11.45
2020-02-01T21:40:05Z	17.45	14.03	11.78	11.47
2020-02-01T22:00:05Z	17.45	14.07	11.78	11.47
2020-02-01T22:20:05Z	17.41	14.07	11.81	11.47
2020-02-01T22:40:05Z	17.41	14.07	11.81	11.47
2020-02-01T23:00:05Z	17.41	14.07	11.84	11.47
2020-02-01T23:20:05Z	17.41	14.1	11.84	11.47
2020-02-01T23:40:05Z	17.37	14.1	11.86	11.47
2020-02-02T00:00:05Z	17.37	14.1	11.86	11.47
2020-02-02T00:20:05Z	17.37	14.1	11.89	11.47
2020-02-02T00:40:05Z	17.37	14.1	11.89	11.47
2020-02-02T01:00:05Z	17.37	14.1	11.92	11.47
2020-02-02T01:20:05Z	17.32	14.1	11.92	11.5
2020-02-02T01:40:05Z	17.32	14.1	11.95	11.5
2020-02-02T02:00:05Z	17.32	14.1	11.95	11.5
2020-02-02T02:20:05Z	17.32	14.1	11.97	11.5
2020-02-02T02:40:05Z	17.32	14.1	11.97	11.5
2020-02-02T03:00:05Z	17.28	14.1	12	11.5
2020-02-02T03:20:05Z	17.28	14.1	12	11.5
2020-02-02T03:40:05Z	17.28	14.1	12.03	11.5
2020-02-02T04:00:05Z	17.28	14.13	12.03	11.53
2020-02-02T04:20:05Z	17.28	14.13	12.03	11.53
2020-02-02T04:40:05Z	17.28	14.1	12.06	11.53
2020-02-02T05:00:05Z	17.24	14.13	12.06	11.53
2020-02-02T05:20:05Z	17.24	14.1	12.06	11.53
2020-02-02T05:40:05Z	17.24	14.13	12.09	11.53
2020-02-02T06:00:05Z	17.24	14.1	12.09	11.53
2020-02-02T06:20:05Z	17.24	14.1	12.09	11.56
2020-02-02T06:40:05Z	17.19	14.1	12.11	11.56
2020-02-02T07:00:05Z	17.19	14.1	12.11	11.56
2020-02-02T07:20:05Z	17.19	14.1	12.11	11.56
2020-02-02T07:40:05Z	17.19	14.1	12.11	11.56
2020-02-02T08:00:05Z	17.19	14.1	12.14	11.56
2020-02-02T08:20:05Z	17.19	14.1	12.14	11.56
2020-02-02T08:40:05Z	17.15	14.1	12.14	11.59
2020-02-02T09:00:05Z	17.15	14.1	12.14	11.59
2020-02-02T09:20:05Z	17.15	14.1	12.17	11.59
2020-02-02T09:40:05Z	17.15	14.1	12.17	11.59
2020-02-02T10:00:05Z	17.15	14.1	12.17	11.59
2020-02-02T10:20:05Z	17.11	14.1	12.17	11.59
2020-02-02T10:40:05Z	17.11	14.1	12.17	11.59
2020-02-02T11:00:05Z	17.11	14.1	12.17	11.61
2020-02-02T11:20:05Z	17.11	14.1	12.2	11.61
2020-02-02T11:40:05Z	17.11	14.1	12.2	11.61
2020-02-02T12:00:05Z	17.11	14.1	12.2	11.61
2020-02-02T12:20:05Z	17.06	14.1	12.2	11.61
2020-02-02T12:40:05Z	17.06	14.07	12.2	11.61
2020-02-02T13:00:05Z	17.06	14.07	12.2	11.61
2020-02-02T13:20:05Z	17.06	14.07	12.2	11.61
2020-02-02T13:40:05Z	17.06	14.07	12.2	11.61
2020-02-02T14:00:05Z	17.06	14.07	12.22	11.61
2020-02-02T14:20:05Z	17.06	14.07	12.22	11.64
2020-02-02T14:40:05Z	17.11	14.07	12.22	11.64
2020-02-02T15:00:05Z	17.11	14.07	12.22	11.64
2020-02-02T15:20:05Z	17.11	14.07	12.22	11.64
2020-02-02T15:40:05Z	17.11	14.07	12.22	11.64
2020-02-02T16:00:05Z	17.11	14.07	12.22	11.64
2020-02-02T16:20:05Z	17.11	14.07	12.22	11.64
2020-02-02T16:40:05Z	17.11	14.07	12.22	11.64
2020-02-02T17:00:05Z	17.11	14.07	12.22	11.64
2020-02-02T17:20:05Z	17.11	14.07	12.25	11.67
2020-02-02T17:40:05Z	17.11	14.07	12.25	11.67
2020-02-02T18:00:05Z	17.11	14.07	12.25	11.67
2020-02-02T18:20:05Z	17.11	14.07	12.25	11.67
2020-02-02T18:40:05Z	17.15	14.1	12.25	11.67
2020-02-02T19:00:05Z	17.15	14.1	12.25	11.67
2020-02-02T19:20:05Z	17.15	14.1	12.25	11.67
2020-02-02T19:40:05Z	17.15	14.1	12.25	11.67
2020-02-02T20:00:05Z	17.19	14.1	12.25	11.67
2020-02-02T20:20:05Z	17.19	14.1	12.25	11.7
2020-02-02T20:40:05Z	17.19	14.1	12.28	11.7
2020-02-02T21:00:05Z	17.24	14.1	12.28	11.7
2020-02-02T21:20:05Z	17.24	14.1	12.28	11.7
2020-02-02T21:40:05Z	17.24	14.13	12.28	11.7
2020-02-02T22:00:05Z	17.28	14.13	12.28	11.7
2020-02-02T22:20:05Z	17.28	14.13	12.28	11.7
2020-02-02T22:40:05Z	17.28	14.13	12.28	11.7
2020-02-02T23:00:05Z	17.28	14.13	12.31	11.7
2020-02-02T23:20:05Z	17.28	14.17	12.31	11.7
2020-02-02T23:40:05Z	17.28	14.17	12.31	11.7
2020-02-03T00:00:05Z	17.32	14.17	12.31	11.73
2020-02-03T00:20:05Z	17.32	14.17	12.31	11.73
2020-02-03T00:40:05Z	17.32	14.17	12.34	11.73
2020-02-03T01:00:05Z	17.32	14.17	12.34	11.73
2020-02-03T01:20:05Z	17.32	14.17	12.34	11.73
2020-02-03T01:40:05Z	17.32	14.17	12.34	11.73
2020-02-03T02:00:05Z	17.32	14.17	12.34	11.73
2020-02-03T02:20:05Z	17.28	14.2	12.34	11.73
2020-02-03T02:40:05Z	17.28	14.2	12.37	11.75
2020-02-03T03:00:05Z	17.28	14.2	12.37	11.75
2020-02-03T03:20:05Z	17.28	14.2	12.37	11.75
2020-02-03T03:40:05Z	17.28	14.2	12.37	11.75
2020-02-03T04:00:05Z	17.28	14.2	12.37	11.75
2020-02-03T04:20:05Z	17.28	14.2	12.39	11.75
2020-02-03T04:40:05Z	17.28	14.2	12.39	11.75
2020-02-03T05:00:05Z	17.28	14.2	12.39	11.75
2020-02-03T05:20:05Z	17.28	14.2	12.39	11.75
2020-02-03T05:40:05Z	17.28	14.2	12.39	11.75
2020-02-03T06:00:05Z	17.28	14.2	12.39	11.78
2020-02-03T06:20:05Z	17.28	14.2	12.39	11.78
2020-02-03T06:40:05Z	17.28	14.2	12.39	11.78
2020-02-03T07:00:05Z	17.28	14.2	12.42	11.78
2020-02-03T07:20:05Z	17.28	14.2	12.42	11.78
2020-02-03T07:40:05Z	17.28	14.2	12.42	11.78
2020-02-03T08:00:05Z	17.28	14.2	12.42	11.78
2020-02-03T08:20:05Z	17.28	14.2	12.42	11.78
2020-02-03T08:40:05Z	17.28	14.2	12.42	11.78
2020-02-03T09:00:05Z	17.32	14.2	12.42	11.78
2020-02-03T09:20:05Z	17.32	14.2	12.42	11.81
2020-02-03T09:40:05Z	17.37	14.2	12.42	11.81
2020-02-03T10:00:05Z	17.37	14.23	12.45	11.81
2020-02-03T10:20:05Z	17.37	14.23	12.45	11.81
2020-02-03T10:40:05Z	17.41	14.23	12.45	11.81
2020-02-03T11:00:05Z	17.41	14.23	12.45	11.81
2020-02-03T11:20:05Z	17.41	14.27	12.45	11.81
2020-02-03T11:40:05Z	17.41	14.27	12.45	11.81
2020-02-03T12:00:05Z	17.37	14.27	12.45	11.81
2020-02-03T12:20:05Z	17.37	14.27	12.48	11.81
2020-02-03T12:40:05Z	17.37	14.27	12.48	11.84
2020-02-03T13:00:05Z	17.37	14.27	12.48	11.84
2020-02-03T13:20:05Z	17.37	14.27	12.48	11.84
2020-02-03T13:40:05Z	17.37	14.27	12.48	11.84
2020-02-03T14:00:05Z	17.37	14.27	12.5	11.84
2020-02-03T14:20:05Z	17.37	14.27	12.5	11.84
2020-02-03T14:40:05Z	17.37	14.27	12.5	11.84
2020-02-03T15:00:05Z	17.37	14.27	12.5	11.84
2020-02-03T15:20:05Z	17.37	14.27	12.5	11.84
2020-02-03T15:40:05Z	17.32	14.27	12.5	11.84
2020-02-03T16:00:05Z	17.32	14.27	12.5	11.84
2020-02-03T16:20:05Z	17.32	14.27	12.53	11.84
2020-02-03T16:40:05Z	17.32	14.27	12.53	11.84
2020-02-03T17:00:05Z	17.32	14.27	12.53	11.87
2020-02-03T17:20:05Z	17.32	14.27	12.53	11.87
2020-02-03T17:40:05Z	17.32	14.27	12.53	11.87
2020-02-03T18:00:05Z	17.32	14.27	12.53	11.87
2020-02-03T18:20:05Z	17.37	14.27	12.53	11.87
2020-02-03T18:40:05Z	17.37	14.27	12.53	11.87
2020-02-03T19:00:05Z	17.32	14.27	12.56	11.87
2020-02-03T19:20:05Z	17.32	14.27	12.56	11.87
2020-02-03T19:40:05Z	17.32	14.27	12.56	11.87
2020-02-03T20:00:05Z	17.32	14.27	12.56	11.87
2020-02-03T20:20:05Z	17.32	14.27	12.56	11.87
2020-02-03T20:40:05Z	17.32	14.27	12.56	11.87
2020-02-03T21:00:05Z	17.32	14.27	12.56	11.89
2020-02-03T21:20:05Z	17.32	14.27	12.56	11.89
2020-02-03T21:40:05Z	17.32	14.27	12.56	11.89
2020-02-03T22:00:05Z	17.32	14.27	12.56	11.89
2020-02-03T22:20:05Z	17.28	14.27	12.59	11.89
2020-02-03T22:40:05Z	17.28	14.27	12.59	11.89
2020-02-03T23:00:05Z	17.28	14.27	12.59	11.89
2020-02-03T23:20:05Z	17.28	14.27	12.59	11.89
2020-02-03T23:40:05Z	17.28	14.27	12.59	11.89
2020-02-04T00:00:05Z	17.28	14.27	12.59	11.89
2020-02-04T00:20:05Z	17.28	14.27	12.59	11.89
2020-02-04T00:40:05Z	17.28	14.27	12.59	11.89
2020-02-04T01:00:05Z	17.28	14.27	12.59	11.89
2020-02-04T01:20:05Z	17.24	14.27	12.59	11.89
2020-02-04T01:40:05Z	17.24	14.27	12.59	11.89
2020-02-04T02:00:05Z	17.24	14.27	12.59	11.89
2020-02-04T02:20:05Z	17.24	14.23	12.59	11.89
2020-02-04T02:40:05Z	17.24	14.23	12.59	11.89
2020-02-04T03:00:05Z	17.24	14.23	12.59	11.89
2020-02-04T03:20:05Z	17.24	14.23	12.59	11.89
2020-02-04T03:40:05Z	17.19	14.23	12.59	11.89
2020-02-04T04:00:05Z	17.19	14.23	12.59	11.89
2020-02-04T04:20:05Z	17.19	14.23	12.59	11.89
2020-02-04T04:40:05Z	17.19	14.23	12.59	11.89
2020-02-04T05:00:05Z	17.19	14.23	12.59	11.89
2020-02-04T05:20:05Z	17.19	14.23	12.59	11.89
2020-02-04T05:40:05Z	17.19	14.23	12.59	11.92
2020-02-04T06:00:05Z	17.19	14.23	12.59	11.92
2020-02-04T06:20:05Z	17.19	14.23	12.56	11.92
2020-02-04T06:40:05Z	17.19	14.2	12.56	11.92
2020-02-04T07:00:05Z	17.19	14.2	12.56	11.92
2020-02-04T07:20:05Z	17.19	14.2	12.56	11.92
2020-02-04T07:40:05Z	17.15	14.2	12.56	11.92
2020-02-04T08:00:05Z	17.15	14.2	12.56	11.92
2020-02-04T08:20:05Z	17.15	14.2	12.56	11.92
2020-02-04T08:40:05Z	17.15	14.2	12.56	11.92
2020-02-04T09:00:05Z	17.15	14.2	12.56	11.92
2020-02-04T09:20:05Z	17.15	14.2	12.56	11.92
2020-02-04T09:40:05Z	17.15	14.2	12.56	11.92
2020-02-04T10:00:05Z	17.15	14.2	12.56	11.92
2020-02-04T10:20:05Z	17.15	14.2	12.56	11.92
2020-02-04T10:40:05Z	17.15	14.2	12.56	11.92
2020-02-04T11:00:05Z	17.15	14.2	12.56	11.92
2020-02-04T11:20:05Z	17.11	14.2	12.56	11.92
2020-02-04T11:40:05Z	17.11	14.2	12.56	11.92
2020-02-04T12:00:05Z	17.11	14.2	12.56	11.92
2020-02-04T12:20:05Z	17.11	14.2	12.56	11.92
2020-02-04T12:40:05Z	17.11	14.17	12.56	11.92
2020-02-04T13:00:05Z	17.11	14.17	12.56	11.92
2020-02-04T13:20:05Z	17.11	14.17	12.56	11.92
2020-02-04T13:40:05Z	17.06	14.17	12.56	11.92
2020-02-04T14:00:05Z	17.06	14.17	12.56	11.92
2020-02-04T14:20:05Z	17.06	14.17	12.56	11.92
2020-02-04T14:40:05Z	17.06	14.17	12.56	11.92
2020-02-04T15:00:05Z	17.06	14.17	12.53	11.92
2020-02-04T15:20:05Z	17.06	14.17	12.53	11.92
2020-02-04T15:40:05Z	17.06	14.17	12.53	11.92
2020-02-04T16:00:05Z	17.02	14.17	12.53	11.92
2020-02-04T16:20:05Z	17.02	14.17	12.53	11.95
2020-02-04T16:40:05Z	17.02	14.17	12.53	11.95
2020-02-04T17:00:05Z	17.02	14.17	12.53	11.95
2020-02-04T17:20:05Z	17.02	14.17	12.53	11.95
2020-02-04T17:40:05Z	17.02	14.13	12.53	11.95
2020-02-04T18:00:05Z	17.02	14.13	12.53	11.95
2020-02-04T18:20:05Z	17.02	14.13	12.53	11.95
2020-02-04T18:40:05Z	17.02	14.13	12.53	11.95
2020-02-04T19:00:05Z	16.98	14.13	12.53	11.95
2020-02-04T19:20:05Z	16.98	14.13	12.53	11.95
2020-02-04T19:40:05Z	16.98	14.13	12.5	11.95
2020-02-04T20:00:05Z	16.98	14.13	12.5	11.95
2020-02-04T20:20:05Z	16.98	14.13	12.5	11.95
2020-02-04T20:40:05Z	16.98	14.13	12.5	11.95
2020-02-04T21:00:05Z	16.98	14.13	12.5	11.95
2020-02-04T21:20:05Z	16.98	14.13	12.5	11.95
2020-02-04T21:40:05Z	16.98	14.13	12.5	11.95
2020-02-04T22:00:05Z	16.98	14.13	12.5	11.95
2020-02-04T22:20:05Z	16.98	14.13	12.5	11.95
2020-02-04T22:40:05Z	16.98	14.13	12.5	11.95
2020-02-04T23:00:05Z	16.98	14.13	12.5	11.95
2020-02-04T23:20:05Z	16.98	14.13	12.5	11.95
2020-02-04T23:40:05Z	16.98	14.13	12.5	11.95
2020-02-05T00:00:05Z	16.98	14.13	12.5	11.95
2020-02-05T00:20:05Z	16.98	14.13	12.5	11.95
2020-02-05T00:40:05Z	16.98	14.13	12.5	11.95
2020-02-05T01:00:05Z	16.98	14.13	12.5	11.95
2020-02-05T01:20:05Z	16.98	14.13	12.5	11.95
2020-02-05T01:40:05Z	16.98	14.13	12.48	11.95
2020-02-05T02:00:05Z	16.98	14.13	12.48	11.95
2020-02-05T02:20:05Z	16.98	14.1	12.48	11.95
2020-02-05T02:40:05Z	16.93	14.1	12.48	11.95
2020-02-05T03:00:05Z	16.93	14.1	12.48	11.95
2020-02-05T03:20:05Z	16.93	14.1	12.48	11.98
2020-02-05T03:40:05Z	16.93	14.1	12.48	11.98
2020-02-05T04:00:05Z	16.93	14.1	12.48	11.98
2020-02-05T04:20:05Z	16.93	14.1	12.48	11.98
2020-02-05T04:40:05Z	16.93	14.1	12.48	11.98
2020-02-05T05:00:05Z	16.93	14.1	12.48	11.98
2020-02-05T05:20:05Z	16.93	14.1	12.48	11.98
2020-02-05T05:40:05Z	16.93	14.1	12.48	11.98
2020-02-05T06:00:05Z	16.93	14.1	12.45	11.98
2020-02-05T06:20:05Z	16.93	14.1	12.45	11.98
2020-02-05T06:40:05Z	16.93	14.1	12.45	11.98
2020-02-05T07:00:05Z	16.93	14.1	12.45	11.98
2020-02-05T07:20:05Z	16.93	14.1	12.45	11.98
2020-02-05T07:40:05Z	16.89	14.1	12.45	11.98
2020-02-05T08:00:05Z	16.89	14.1	12.45	11.98
2020-02-05T08:20:05Z	16.89	14.1	12.45	11.98
2020-02-05T08:40:05Z	16.89	14.1	12.45	11.98
2020-02-05T09:00:05Z	16.89	14.1	12.45	11.98
2020-02-05T09:20:05Z	16.89	14.1	12.45	11.98
2020-02-05T09:40:05Z	16.89	14.1	12.45	11.98
2020-02-05T10:00:05Z	16.89	14.1	12.42	11.98
2020-02-05T10:20:05Z	16.89	14.1	12.42	11.98
2020-02-05T10:40:05Z	16.89	14.1	12.42	11.98
2020-02-05T11:00:05Z	16.89	14.1	12.42	11.98
2020-02-05T11:20:05Z	16.85	14.1	12.42	11.98
2020-02-05T11:40:05Z	16.85	14.07	12.42	11.98
2020-02-05T12:00:05Z	16.85	14.07	12.42	11.98
2020-02-05T12:20:05Z	16.85	14.07	12.42	11.98
2020-02-05T12:40:05Z	16.85	14.07	12.42	11.98
2020-02-05T13:00:05Z	16.85	14.07	12.42	11.98
2020-02-05T13:20:05Z	16.8	14.07	12.42	11.98
2020-02-05T13:40:05Z	16.8	14.07	12.39	11.98
2020-02-05T14:00:05Z	16.8	14.07	12.42	11.98
2020-02-05T14:20:05Z	16.8	14.07	12.39	11.98
2020-02-05T14:40:05Z	16.8	14.07	12.42	11.98
2020-02-05T15:00:05Z	16.8	14.07	12.39	11.98
2020-02-05T15:20:05Z	16.8	14.07	12.39	11.98
2020-02-05T15:40:05Z	16.76	14.07	12.39	11.98
2020-02-05T16:00:05Z	16.76	14.07	12.39	11.98
2020-02-05T16:20:05Z	16.76	14.07	12.39	11.98
2020-02-05T16:40:05Z	16.76	14.03	12.39	11.98
2020-02-05T17:00:05Z	16.76	14.03	12.39	11.98
2020-02-05T17:20:05Z	16.76	14.03	12.39	11.98
2020-02-05T17:40:05Z	16.76	14.03	12.39	11.98
2020-02-05T18:00:05Z	16.76	14.03	12.39	11.98
2020-02-05T18:20:05Z	16.76	14.03	12.39	11.98
2020-02-05T18:40:05Z	16.76	14.03	12.39	11.98
2020-02-05T19:00:05Z	16.72	14.03	12.39	11.98
2020-02-05T19:20:05Z	16.72	14.03	12.39	11.98
2020-02-05T19:40:05Z	16.72	14.03	12.39	11.98
2020-02-05T20:00:05Z	16.72	14.03	12.39	11.98
2020-02-05T20:20:05Z	16.72	14.03	12.37	11.98
2020-02-05T20:40:05Z	16.72	14.03	12.37	11.98
2020-02-05T21:00:05Z	16.72	14	12.37	11.98
2020-02-05T21:20:05Z	16.72	14	12.37	11.98
2020-02-05T21:40:05Z	16.72	14	12.37	11.98
2020-02-05T22:00:05Z	16.67	14	12.37	11.98
2020-02-05T22:20:05Z	16.67	14	12.37	11.95
2020-02-05T22:40:05Z	16.67	14	12.37	11.95
2020-02-05T23:00:05Z	16.67	14	12.37	11.95
2020-02-05T23:20:05Z	16.67	14	12.37	11.95
2020-02-05T23:40:05Z	16.67	14	12.37	11.95
2020-02-06T00:00:05Z	16.67	14	12.37	11.95
2020-02-06T00:20:05Z	16.67	14	12.37	11.95
2020-02-06T00:40:05Z	16.67	14	12.34	11.95
2020-02-06T01:00:05Z	16.67	14	12.34	11.95
2020-02-06T01:20:05Z	16.63	14	12.34	11.95
2020-02-06T01:40:05Z	16.63	13.97	12.34	11.95
2020-02-06T02:00:05Z	16.63	13.97	12.34	11.95
2020-02-06T02:20:05Z	16.63	13.97	12.34	11.95
2020-02-06T02:40:05Z	16.63	13.97	12.34	11.95
2020-02-06T03:00:05Z	16.63	13.97	12.34	11.95
2020-02-06T03:20:05Z	16.63	13.97	12.34	11.95
2020-02-06T03:40:05Z	16.63	13.97	12.34	11.95
2020-02-06T04:00:05Z	16.63	13.97	12.34	11.95
2020-02-06T04:20:05Z	16.63	13.97	12.34	11.95
2020-02-06T04:40:05Z	16.63	13.97	12.34	11.95
2020-02-06T05:00:05Z	16.63	13.97	12.34	11.95
2020-02-06T05:20:05Z	16.59	13.97	12.34	11.95
2020-02-06T05:40:05Z	16.59	13.97	12.31	11.95
2020-02-06T06:00:05Z	16.59	13.97	12.31	11.95
2020-02-06T06:20:05Z	16.59	13.97	12.31	11.95
2020-02-06T06:40:05Z	16.59	13.97	12.31	11.95
2020-02-06T07:00:05Z	16.59	13.93	12.31	11.95
2020-02-06T07:20:05Z	16.59	13.93	12.31	11.95
2020-02-06T07:40:05Z	16.59	13.93	12.31	11.95
2020-02-06T08:00:05Z	16.59	13.93	12.31	11.95
2020-02-06T08:20:05Z	16.59	13.93	12.31	11.95
2020-02-06T08:40:05Z	16.54	13.93	12.31	11.95
2020-02-06T09:00:05Z	16.54	13.93	12.31	11.95
2020-02-06T09:20:05Z	16.54	13.93	12.31	11.95
2020-02-06T09:40:05Z	16.54	13.93	12.31	11.95
2020-02-06T10:00:05Z	16.54	13.93	12.31	11.92
2020-02-06T10:20:05Z	16.54	13.93	12.31	11.92
2020-02-06T10:40:05Z	16.54	13.93	12.28	11.92
2020-02-06T11:00:05Z	16.54	13.93	12.28	11.92
2020-02-06T11:20:05Z	16.54	13.93	12.28	11.92
2020-02-06T11:40:05Z	16.54	13.93	12.28	11.92
2020-02-06T12:00:05Z	16.54	13.9	12.28	11.92
2020-02-06T12:20:05Z	16.5	13.9	12.28	11.92
2020-02-06T12:40:05Z	16.5	13.9	12.28	11.92
2020-02-06T13:00:05Z	16.5	13.9	12.28	11.92
2020-02-06T13:20:05Z	16.5	13.9	12.28	11.92
2020-02-06T13:40:05Z	16.5	13.9	12.28	11.92
2020-02-06T14:00:05Z	16.5	13.9	12.28	11.92
2020-02-06T14:20:05Z	16.5	13.9	12.28	11.92
2020-02-06T14:40:05Z	16.5	13.9	12.28	11.92
2020-02-06T15:00:05Z	16.46	13.9	12.28	11.92
2020-02-06T15:20:05Z	16.46	13.9	12.25	11.92
2020-02-06T15:40:05Z	16.46	13.87	12.25	11.92
2020-02-06T16:00:05Z	16.46	13.87	12.25	11.92
2020-02-06T16:20:05Z	16.46	13.87	12.25	11.92
2020-02-06T16:40:05Z	16.46	13.87	12.25	11.92
2020-02-06T17:00:05Z	16.46	13.87	12.25	11.92
2020-02-06T17:20:05Z	16.46	13.87	12.25	11.92
2020-02-06T17:40:05Z	16.46	13.87	12.25	11.92
2020-02-06T18:00:05Z	16.46	13.87	12.25	11.92
2020-02-06T18:20:05Z	16.46	13.87	12.25	11.92
2020-02-06T18:40:05Z	16.46	13.87	12.25	11.92
2020-02-06T19:00:05Z	16.46	13.87	12.25	11.92
2020-02-06T19:20:05Z	16.41	13.87	12.25	11.92
2020-02-06T19:40:05Z	16.41	13.87	12.25	11.92
2020-02-06T20:00:05Z	16.41	13.87	12.25	11.92
2020-02-06T20:20:05Z	16.41	13.87	12.25	11.92
2020-02-06T20:40:05Z	16.41	13.83	12.25	11.92
2020-02-06T21:00:05Z	16.41	13.83	12.22	11.92
2020-02-06T21:20:05Z	16.41	13.83	12.22	11.92
2020-02-06T21:40:05Z	16.41	13.83	12.22	11.89
2020-02-06T22:00:05Z	16.41	13.83	12.22	11.89
2020-02-06T22:20:05Z	16.41	13.83	12.22	11.89
2020-02-06T22:40:05Z	16.41	13.83	12.22	11.89
2020-02-06T23:00:05Z	16.41	13.83	12.22	11.89
2020-02-06T23:20:05Z	16.37	13.83	12.22	11.89
2020-02-06T23:40:05Z	16.37	13.83	12.22	11.89
2020-02-07T00:00:05Z	16.37	13.83	12.22	11.89
2020-02-07T00:20:05Z	16.37	13.83	12.22	11.89
2020-02-07T00:40:05Z	16.37	13.83	12.22	11.89
2020-02-07T01:00:05Z	16.37	13.83	12.22	11.89
2020-02-07T01:20:05Z	16.37	13.83	12.2	11.89
2020-02-07T01:40:05Z	16.37	13.8	12.2	11.89
2020-02-07T02:00:05Z	16.37	13.8	12.2	11.89
2020-02-07T02:20:05Z	16.37	13.8	12.2	11.89
2020-02-07T02:40:05Z	16.37	13.8	12.2	11.89
2020-02-07T03:00:05Z	16.32	13.8	12.2	11.89
2020-02-07T03:20:05Z	16.32	13.8	12.2	11.89
2020-02-07T03:40:05Z	16.32	13.8	12.2	11.89
2020-02-07T04:00:05Z	16.32	13.8	12.2	11.89
2020-02-07T04:20:05Z	16.32	13.8	12.2	11.89
2020-02-07T04:40:05Z	16.32	13.8	12.2	11.89
2020-02-07T05:00:05Z	16.32	13.8	12.2	11.89
2020-02-07T05:20:05Z	16.32	13.8	12.2	11.89
2020-02-07T05:40:05Z	16.32	13.8	12.2	11.89
2020-02-07T06:00:05Z	16.32	13.8	12.2	11.89
2020-02-07T06:20:05Z	16.32	13.8	12.2	11.89
2020-02-07T06:40:05Z	16.32	13.8	12.17	11.89
2020-02-07T07:00:05Z	16.32	13.8	12.17	11.89
2020-02-07T07:20:05Z	16.32	13.77	12.17	11.89
2020-02-07T07:40:05Z	16.28	13.77	12.17	11.89
2020-02-07T08:00:05Z	16.28	13.77	12.17	11.89
2020-02-07T08:20:05Z	16.28	13.77	12.17	11.89
2020-02-07T08:40:05Z	16.28	13.77	12.17	11.89
2020-02-07T09:00:05Z	16.28	13.77	12.17	11.89
2020-02-07T09:20:05Z	16.28	13.77	12.17	11.89
2020-02-07T09:40:05Z	16.28	13.77	12.17	11.89
2020-02-07T10:00:05Z	16.28	13.77	12.17	11.89
2020-02-07T10:20:05Z	16.28	13.77	12.17	11.89
2020-02-07T10:40:05Z	16.28	13.77	12.17	11.89
2020-02-07T11:00:05Z	16.28	13.77	12.17	11.89
2020-02-07T11:20:05Z	16.28	13.77	12.17	11.89
2020-02-07T11:40:05Z	16.28	13.77	12.17	11.89
2020-02-07T12:00:05Z	16.24	13.77	12.17	11.87
2020-02-07T12:20:05Z	16.24	13.77	12.17	11.87
2020-02-07T12:40:05Z	16.24	13.77	12.14	11.87
2020-02-07T13:00:05Z	16.24	13.77	12.14	11.87
2020-02-07T13:20:05Z	16.24	13.73	12.14	11.87
2020-02-07T13:40:05Z	16.24	13.73	12.14	11.87
2020-02-07T14:00:05Z	16.24	13.73	12.14	11.87
2020-02-07T14:20:05Z	16.24	13.73	12.14	11.87
2020-02-07T14:40:05Z	16.24	13.73	12.14	11.87
2020-02-07T15:00:05Z	16.2	13.73	12.14	11.87
2020-02-07T15:20:05Z	16.2	13.73	12.14	11.87
2020-02-07T15:40:05Z	16.2	13.73	12.14	11.87
2020-02-07T16:00:05Z	16.2	13.73	12.14	11.87
2020-02-07T16:20:05Z	16.2	13.73	12.14	11.87
2020-02-07T16:40:05Z	16.2	13.73	12.14	11.87
2020-02-07T17:00:05Z	16.2	13.73	12.14	11.87
2020-02-07T17:20:05Z	16.2	13.73	12.14	11.87
2020-02-07T17:40:05Z	16.2	13.73	12.14	11.87
2020-02-07T18:00:05Z	16.2	13.73	12.14	11.87
2020-02-07T18:20:05Z	16.2	13.7	12.11	11.87
2020-02-07T18:40:05Z	16.2	13.7	12.11	11.87
2020-02-07T19:00:05Z	16.2	13.7	12.11	11.87
2020-02-07T19:20:05Z	16.2	13.7	12.11	11.87
2020-02-07T19:40:05Z	16.15	13.7	12.11	11.87
2020-02-07T20:00:05Z	16.15	13.7	12.11	11.87
2020-02-07T20:20:05Z	16.15	13.7	12.11	11.87
2020-02-07T20:40:05Z	16.15	13.7	12.11	11.87
2020-02-07T21:00:05Z	16.15	13.7	12.11	11.87
2020-02-07T21:20:05Z	16.15	13.7	12.11	11.87
2020-02-07T21:40:05Z	16.15	13.7	12.11	11.87
2020-02-07T22:00:05Z	16.15	13.7	12.11	11.84
2020-02-07T22:20:05Z	16.15	13.7	12.11	11.84
2020-02-07T22:40:05Z	16.15	13.7	12.11	11.84
2020-02-07T23:00:05Z	16.15	13.7	12.11	11.84
2020-02-07T23:20:05Z	16.15	13.7	12.11	11.84
2020-02-07T23:40:05Z	16.15	13.67	12.11	11.84
2020-02-08T00:00:05Z	16.15	13.67	12.09	11.84
2020-02-08T00:20:05Z	16.15	13.67	12.09	11.84
2020-02-08T00:40:05Z	16.15	13.67	12.09	11.84
2020-02-08T01:00:05Z	16.15	13.67	12.09	11.84
2020-02-08T01:20:05Z	16.15	13.67	12.09	11.84
2020-02-08T01:40:05Z	16.15	13.67	12.09	11.84
2020-02-08T02:00:05Z	16.15	13.67	12.09	11.84
2020-02-08T02:20:05Z	16.15	13.67	12.09	11.84
2020-02-08T02:40:05Z	16.15	13.67	12.09	11.84
2020-02-08T03:00:05Z	16.15	13.67	12.09	11.84
2020-02-08T03:20:05Z	16.15	13.67	12.09	11.84
2020-02-08T03:40:05Z	16.11	13.67	12.09	11.84
2020-02-08T04:00:05Z	16.15	13.67	12.09	11.84
2020-02-08T04:20:05Z	16.11	13.67	12.09	11.84
2020-02-08T04:40:05Z	16.11	13.67	12.09	11.84
2020-02-08T05:00:05Z	16.11	13.67	12.09	11.84
2020-02-08T05:20:05Z	16.11	13.67	12.09	11.84
2020-02-08T05:40:05Z	16.11	13.67	12.09	11.84
2020-02-08T06:00:05Z	16.11	13.63	12.09	11.84
2020-02-08T06:20:05Z	16.11	13.63	12.06	11.84
2020-02-08T06:40:05Z	16.11	13.63	12.06	11.84
2020-02-08T07:00:05Z	16.11	13.63	12.06	11.84
2020-02-08T07:20:05Z	16.11	13.63	12.06	11.84
2020-02-08T07:40:05Z	16.11	13.63	12.06	11.84
2020-02-08T08:00:05Z	16.11	13.63	12.06	11.84
2020-02-08T08:20:05Z	16.11	13.63	12.06	11.84
2020-02-08T08:40:05Z	16.11	13.63	12.06	11.81
2020-02-08T09:00:05Z	16.11	13.63	12.06	11.81
2020-02-08T09:20:05Z	16.11	13.63	12.06	11.81
2020-02-08T09:40:05Z	16.11	13.63	12.06	11.81
2020-02-08T10:00:05Z	16.11	13.63	12.06	11.81
2020-02-08T10:20:05Z	16.11	13.63	12.06	11.81
2020-02-08T10:40:05Z	16.11	13.63	12.06	11.81
2020-02-08T11:00:05Z	16.08	13.63	12.06	11.81
2020-02-08T11:20:05Z	16.08	13.6	12.03	11.81
2020-02-08T11:40:05Z	16.08	13.6	12.03	11.81
2020-02-08T12:00:05Z	16.08	13.6	12.03	11.81
2020-02-08T12:20:05Z	16.08	13.6	12.03	11.81
2020-02-08T12:40:05Z	16.08	13.6	12.03	11.81
2020-02-08T13:00:05Z	16.08	13.6	12.03	11.81
2020-02-08T13:20:05Z	16.05	13.6	12.03	11.81
2020-02-08T13:40:05Z	16.05	13.6	12.03	11.81
2020-02-08T14:00:05Z	16.05	13.6	12.03	11.81
2020-02-08T14:20:05Z	16.05	13.6	12.03	11.81
2020-02-08T14:40:05Z	16.05	13.6	12.03	11.81
2020-02-08T15:00:05Z	16.05	13.6	12.03	11.81
2020-02-08T15:20:05Z	16.05	13.6	12.03	11.81
2020-02-08T15:40:05Z	16.05	13.6	12.03	11.81
2020-02-08T16:00:05Z	16.01	13.6	12.03	11.81
2020-02-08T16:20:05Z	16.01	13.57	12.03	11.81
2020-02-08T16:40:05Z	16.01	13.57	12	11.81
2020-02-08T17:00:05Z	16.01	13.57	12	11.81
2020-02-08T17:20:05Z	16.01	13.57	12	11.81
2020-02-08T17:40:05Z	16.01	13.57	12	11.81
2020-02-08T18:00:05Z	16.01	13.57	12	11.81
2020-02-08T18:20:05Z	16.01	13.57	12	11.81
2020-02-08T18:40:05Z	16.01	13.57	12	11.78
2020-02-08T19:00:05Z	16.01	13.57	12	11.78
2020-02-08T19:20:05Z	16.01	13.57	12	11.78
2020-02-08T19:40:05Z	16.01	13.57	12	11.78
2020-02-08T20:00:05Z	16.01	13.57	12	11.78
2020-02-08T20:20:05Z	16.01	13.57	12	11.78
2020-02-08T20:40:05Z	16.01	13.57	12	11.78
2020-02-08T21:00:05Z	16.01	13.57	12	11.78
2020-02-08T21:20:05Z	16.01	13.57	12	11.78
2020-02-08T21:40:05Z	16.01	13.57	12	11.78
2020-02-08T22:00:05Z	16.01	13.53	12	11.78
2020-02-08T22:20:05Z	16.01	13.53	12	11.78
2020-02-08T22:40:05Z	16.01	13.53	12	11.78
2020-02-08T23:00:05Z	16.01	13.53	12	11.78
2020-02-08T23:20:05Z	16.01	13.53	12	11.78
2020-02-08T23:40:05Z	16.01	13.53	11.97	11.78
2020-02-09T00:00:05Z	15.98	13.53	11.97	11.78
2020-02-09T00:20:05Z	15.98	13.53	11.97	11.78
2020-02-09T00:40:05Z	15.98	13.53	11.97	11.78
2020-02-09T01:00:05Z	15.98	13.53	11.97	11.78
2020-02-09T01:20:05Z	15.98	13.53	11.97	11.78
2020-02-09T01:40:05Z	15.98	13.53	11.97	11.78
2020-02-09T02:00:05Z	15.98	13.53	11.97	11.78
2020-02-09T02:20:05Z	15.98	13.53	11.97	11.78
2020-02-09T02:40:05Z	15.98	13.53	11.97	11.78
2020-02-09T03:00:05Z	15.98	13.53	11.97	11.78
2020-02-09T03:20:05Z	15.98	13.53	11.97	11.78
2020-02-09T03:40:05Z	15.98	13.5	11.97	11.78
2020-02-09T04:00:05Z	15.98	13.53	11.97	11.78
2020-02-09T04:20:05Z	15.98	13.5	11.97	11.78
2020-02-09T04:40:05Z	15.95	13.5	11.97	11.78
2020-02-09T05:00:05Z	15.95	13.5	11.97	11.78
2020-02-09T05:20:05Z	15.95	13.5	11.97	11.75
2020-02-09T05:40:05Z	15.95	13.5	11.97	11.75
2020-02-09T06:00:05Z	15.95	13.5	11.97	11.75
2020-02-09T06:20:05Z	15.95	13.5	11.97	11.75
2020-02-09T06:40:05Z	15.95	13.5	11.95	11.75
2020-02-09T07:00:05Z	15.95	13.5	11.95	11.75
2020-02-09T07:20:05Z	15.95	13.5	11.95	11.75
2020-02-09T07:40:05Z	15.95	13.5	11.95	11.75
2020-02-09T08:00:05Z	15.95	13.5	11.95	11.75
2020-02-09T08:20:05Z	15.95	13.5	11.95	11.75
2020-02-09T08:40:05Z	15.95	13.5	11.95	11.75
2020-02-09T09:00:05Z	15.95	13.5	11.95	11.75
2020-02-09T09:20:05Z	15.95	13.5	11.95	11.75
2020-02-09T09:40:05Z	15.91	13.47	11.95	11.75
2020-02-09T10:00:05Z	15.91	13.47	11.95	11.75
2020-02-09T10:20:05Z	15.91	13.47	11.95	11.75
2020-02-09T10:40:05Z	15.91	13.47	11.95	11.75
2020-02-09T11:00:05Z	15.91	13.47	11.95	11.75
2020-02-09T11:20:05Z	15.91	13.47	11.95	11.75
2020-02-09T11:40:05Z	15.91	13.47	11.95	11.75
2020-02-09T12:00:05Z	15.91	13.47	11.95	11.75
2020-02-09T12:20:05Z	15.88	13.47	11.95	11.73
2020-02-09T12:40:05Z	15.88	13.47	11.95	11.73
2020-02-09T13:00:05Z	15.88	13.43	11.95	11.73
2020-02-09T13:20:05Z	15.88	13.43	11.92	11.73
2020-02-09T13:40:05Z	15.88	13.43	11.92	11.73
2020-02-09T14:00:05Z	15.88	13.43	11.92	11.73
2020-02-09T14:20:05Z	15.88	13.43	11.92	11.73
2020-02-09T14:40:05Z	15.85	13.43	11.92	11.73
2020-02-09T15:00:05Z	15.85	13.43	11.92	11.73
2020-02-09T15:20:05Z	15.85	13.43	11.92	11.73
2020-02-09T15:40:05Z	15.85	13.43	11.92	11.73
2020-02-09T16:00:05Z	15.85	13.43	11.92	11.73
2020-02-09T16:20:05Z	15.85	13.43	11.92	11.73
2020-02-09T16:40:05Z	15.85	13.4	11.92	11.7
2020-02-09T17:00:05Z	15.85	13.4	11.92	11.7
2020-02-09T17:20:05Z	15.85	13.4	11.92	11.7
2020-02-09T17:40:05Z	15.85	13.4	11.92	11.7
2020-02-09T18:00:05Z	15.85	13.4	11.92	11.7
2020-02-09T18:20:05Z	15.81	13.4	11.92	11.7
2020-02-09T18:40:05Z	15.81	13.4	11.92	11.7
2020-02-09T19:00:05Z	15.81	13.4	11.92	11.7
2020-02-09T19:20:05Z	15.81	13.4	11.92	11.7
2020-02-09T19:40:05Z	15.81	13.4	11.92	11.7
2020-02-09T20:00:05Z	15.81	13.4	11.92	11.7
2020-02-09T20:20:05Z	15.81	13.4	11.92	11.7
2020-02-09T20:40:05Z	15.81	13.4	11.92	11.7
2020-02-09T21:00:05Z	15.81	13.37	11.92	11.7
2020-02-09T21:20:05Z	15.81	13.37	11.92	11.7
2020-02-09T21:40:05Z	15.78	13.37	11.92	11.67
2020-02-09T22:00:05Z	15.78	13.37	11.92	11.67
2020-02-09T22:20:05Z	15.78	13.37	11.92	11.67
2020-02-09T22:40:05Z	15.78	13.37	11.89	11.67
2020-02-09T23:00:05Z	15.78	13.37	11.89	11.67
2020-02-09T23:20:05Z	15.78	13.37	11.89	11.67
2020-02-09T23:40:05Z	15.78	13.37	11.89	11.67
2020-02-10T00:00:05Z	15.78	13.37	11.89	11.67
2020-02-10T00:20:05Z	15.78	13.37	11.89	11.67
2020-02-10T00:40:05Z	15.78	13.37	11.89	11.67
2020-02-10T01:00:05Z	15.78	13.33	11.89	11.67
2020-02-10T01:20:05Z	15.75	13.33	11.89	11.67
2020-02-10T01:40:05Z	16.76	13.33	11.89	11.64
2020-02-10T02:00:05Z	17.63	13.33	11.89	11.64
2020-02-10T02:20:05Z	18.59	13.37	11.89	11.67
2020-02-10T02:40:05Z	18.98	13.37	11.89	11.64
2020-02-10T03:00:05Z	18.89	13.4	11.89	11.64
2020-02-10T03:20:05Z	18.71	13.47	11.89	11.64
2020-02-10T03:40:05Z	18.59	13.53	11.89	11.64
2020-02-10T04:00:05Z	18.67	13.6	11.89	11.64
2020-02-10T04:20:05Z	18.67	13.63	11.89	11.64
2020-02-10T04:40:05Z	18.59	13.7	11.89	11.64
2020-02-10T05:00:05Z	18.5	13.73	11.89	11.64
2020-02-10T05:20:05Z	18.45	13.77	11.89	11.64
2020-02-10T05:40:05Z	18.41	13.8	11.89	11.64
2020-02-10T06:00:05Z	18.5	13.83	11.89	11.64
2020-02-10T06:20:05Z	18.5	13.87	11.89	11.64
2020-02-10T06:40:05Z	18.45	13.9	11.92	11.64
2020-02-10T07:00:05Z	18.45	13.93	11.92	11.64
2020-02-10T07:20:05Z	18.41	13.97	11.92	11.64
2020-02-10T07:40:05Z	18.37	13.97	11.92	11.64
2020-02-10T08:00:05Z	18.37	14	11.92	11.64
2020-02-10T08:20:05Z	18.32	14	11.92	11.64
2020-02-10T08:40:05Z	18.32	14.03	11.95	11.64
2020-02-10T09:00:05Z	18.28	14.03	11.95	11.64
2020-02-10T09:20:05Z	18.28	14.07	11.95	11.64
2020-02-10T09:40:05Z	18.32	14.07	11.95	11.64
2020-02-10T10:00:05Z	18.45	14.1	11.95	11.64
2020-02-10T10:20:05Z	18.93	14.13	11.95	11.64
2020-02-10T10:40:05Z	19.06	14.2	11.97	11.64
2020-02-10T11:00:05Z	19.02	14.3	11.97	11.64
2020-02-10T11:20:05Z	18.93	14.47	11.97	11.64
2020-02-10T11:40:05Z	18.85	14.6	12	11.64
2020-02-10T12:00:05Z	18.8	14.7	12	11.64
2020-02-10T12:20:05Z	18.76	14.77	12.03	11.67
2020-02-10T12:40:05Z	18.71	14.8	12.03	11.67
2020-02-10T13:00:05Z	18.67	14.83	12.06	11.67
2020-02-10T13:20:05Z	18.63	14.83	12.09	11.67
2020-02-10T13:40:05Z	18.59	14.87	12.11	11.67
2020-02-10T14:00:05Z	18.54	14.87	12.14	11.67
2020-02-10T14:20:05Z	18.5	14.87	12.17	11.67
2020-02-10T14:40:05Z	18.45	14.87	12.2	11.67
2020-02-10T15:00:05Z	18.41	14.87	12.22	11.67
2020-02-10T15:20:05Z	18.37	14.87	12.25	11.67
2020-02-10T15:40:05Z	18.32	14.83	12.28	11.67
2020-02-10T16:00:05Z	18.32	14.83	12.31	11.67
2020-02-10T16:20:05Z	18.28	14.83	12.34	11.7
2020-02-10T16:40:05Z	18.28	14.83	12.34	11.7
2020-02-10T17:00:05Z	18.28	14.8	12.37	11.7
2020-02-10T17:20:05Z	18.24	14.8	12.39	11.7
2020-02-10T17:40:05Z	18.24	14.8	12.42	11.7
2020-02-10T18:00:05Z	18.19	14.8	12.45	11.7
2020-02-10T18:20:05Z	18.19	14.8	12.45	11.7
2020-02-10T18:40:05Z	18.19	14.8	12.48	11.73
2020-02-10T19:00:05Z	18.15	14.8	12.5	11.73
2020-02-10T19:20:05Z	18.15	14.77	12.5	11.73
2020-02-10T19:40:05Z	18.15	14.77	12.53	11.73
2020-02-10T20:00:05Z	18.11	14.77	12.56	11.73
2020-02-10T20:20:05Z	18.11	14.77	12.56	11.73
2020-02-10T20:40:05Z	18.06	14.77	12.59	11.73
2020-02-10T21:00:05Z	18.06	14.73	12.59	11.73
2020-02-10T21:20:05Z	18.06	14.73	12.62	11.75
2020-02-10T21:40:05Z	18.02	14.73	12.62	11.75
2020-02-10T22:00:05Z	18.02	14.73	12.62	11.75
2020-02-10T22:20:05Z	18.02	14.7	12.64	11.75
2020-02-10T22:40:05Z	18.02	14.7	12.64	11.75
2020-02-10T23:00:05Z	17.98	14.7	12.64	11.75
2020-02-10T23:20:05Z	17.98	14.7	12.64	11.75
2020-02-10T23:40:05Z	17.98	14.7	12.67	11.78
2020-02-11T00:00:05Z	17.98	14.67	12.67	11.78
2020-02-11T00:20:05Z	17.93	14.67	12.67	11.78
2020-02-11T00:40:05Z	17.93	14.67	12.67	11.78
2020-02-11T01:00:05Z	17.98	14.67	12.67	11.78
2020-02-11T01:20:05Z	18.02	14.67	12.67	11.78
2020-02-11T01:40:05Z	18.06	14.67	12.7	11.78
2020-02-11T02:00:05Z	18.06	14.67	12.7	11.81
2020-02-11T02:20:05Z	18.06	14.7	12.7	11.81
2020-02-11T02:40:05Z	18.06	14.7	12.7	11.81
2020-02-11T03:00:05Z	18.06	14.7	12.7	11.81
2020-02-11T03:20:05Z	18.06	14.7	12.73	11.81
2020-02-11T03:40:05Z	18.06	14.7	12.73	11.81
2020-02-11T04:00:05Z	18.06	14.7	12.73	11.84
2020-02-11T04:20:05Z	18.02	14.7	12.73	11.84
2020-02-11T04:40:05Z	18.02	14.7	12.73	11.84
2020-02-11T05:00:05Z	18.02	14.7	12.75	11.84
2020-02-11T05:20:05Z	18.02	14.7	12.75	11.84
2020-02-11T05:40:05Z	18.02	14.7	12.75	11.84
2020-02-11T06:00:05Z	17.98	14.7	12.75	11.84
2020-02-11T06:20:05Z	17.98	14.7	12.75	11.87
2020-02-11T06:40:05Z	17.98	14.7	12.75	11.87
2020-02-11T07:00:05Z	17.98	14.7	12.75	11.87
2020-02-11T07:20:05Z	17.98	14.7	12.78	11.87
2020-02-11T07:40:05Z	17.93	14.7	12.78	11.87
2020-02-11T08:00:05Z	17.93	14.7	12.78	11.87
2020-02-11T08:20:05Z	17.93	14.67	12.78	11.89
2020-02-11T08:40:05Z	17.93	14.67	12.78	11.89
2020-02-11T09:00:05Z	17.89	14.67	12.78	11.89
2020-02-11T09:20:05Z	17.89	14.67	12.78	11.89
2020-02-11T09:40:05Z	17.89	14.67	12.78	11.89
2020-02-11T10:00:05Z	17.85	14.67	12.78	11.89
2020-02-11T10:20:05Z	17.85	14.67	12.78	11.89
2020-02-11T10:40:05Z	17.85	14.63	12.78	11.89
2020-02-11T11:00:05Z	17.85	14.63	12.78	11.89
2020-02-11T11:20:05Z	17.8	14.63	12.81	11.92
2020-02-11T11:40:05Z	17.8	14.63	12.81	11.92
2020-02-11T12:00:05Z	17.76	14.63	12.81	11.92
2020-02-11T12:20:05Z	17.76	14.63	12.81	11.92
2020-02-11T12:40:05Z	17.76	14.63	12.81	11.92
2020-02-11T13:00:05Z	17.72	14.6	12.81	11.92
2020-02-11T13:20:05Z	17.72	14.6	12.81	11.92
2020-02-11T13:40:05Z	17.72	14.6	12.81	11.92
2020-02-11T14:00:05Z	17.67	14.6	12.81	11.92
2020-02-11T14:20:05Z	17.67	14.6	12.81	11.95
2020-02-11T14:40:05Z	17.67	14.6	12.81	11.95
2020-02-11T15:00:05Z	17.63	14.6	12.81	11.95
2020-02-11T15:20:05Z	17.63	14.57	12.81	11.95
2020-02-11T15:40:05Z	17.63	14.57	12.81	11.95
2020-02-11T16:00:05Z	17.59	14.57	12.81	11.95
2020-02-11T16:20:05Z	17.59	14.57	12.81	11.95
2020-02-11T16:40:05Z	17.59	14.57	12.78	11.95
2020-02-11T17:00:05Z	17.59	14.57	12.78	11.95
2020-02-11T17:20:05Z	17.59	14.57	12.78	11.95
2020-02-11T17:40:05Z	17.54	14.53	12.78	11.98
2020-02-11T18:00:05Z	17.54	14.53	12.78	11.98
2020-02-11T18:20:05Z	17.54	14.53	12.78	11.98
2020-02-11T18:40:05Z	17.54	14.53	12.78	11.98
2020-02-11T19:00:05Z	17.5	14.53	12.78	11.98
2020-02-11T19:20:05Z	17.5	14.53	12.78	11.98
2020-02-11T19:40:05Z	17.5	14.53	12.78	11.98
2020-02-11T20:00:05Z	17.5	14.53	12.78	11.98
2020-02-11T20:20:05Z	17.5	14.53	12.78	11.98
2020-02-11T20:40:05Z	17.45	14.5	12.78	11.98
2020-02-11T21:00:05Z	17.45	14.5	12.78	11.98
2020-02-11T21:20:05Z	17.41	14.5	12.78	11.98
2020-02-11T21:40:05Z	17.41	14.5	12.78	11.98
2020-02-11T22:00:05Z	17.41	14.5	12.78	11.98
2020-02-11T22:20:05Z	17.41	14.5	12.78	11.98
2020-02-11T22:40:05Z	17.37	14.5	12.78	11.98
2020-02-11T23:00:05Z	17.37	14.5	12.78	11.98
2020-02-11T23:20:05Z	17.37	14.5	12.75	12.01
2020-02-11T23:40:05Z	17.37	14.5	12.75	12.01
2020-02-12T00:00:05Z	17.37	14.47	12.75	12.01
2020-02-12T00:20:05Z	17.37	14.47	12.75	12.01
2020-02-12T00:40:05Z	17.32	14.47	12.75	12.01
2020-02-12T01:00:05Z	17.32	14.47	12.75	12.01
2020-02-12T01:20:05Z	17.32	14.47	12.75	12.01
2020-02-12T01:40:05Z	17.32	14.47	12.75	12.01
2020-02-12T02:00:05Z	17.32	14.47	12.75	12.01
2020-02-12T02:20:05Z	17.32	14.47	12.75	12.01
2020-02-12T02:40:05Z	17.28	14.47	12.75	12.01
2020-02-12T03:00:05Z	17.28	14.47	12.75	12.01
2020-02-12T03:20:05Z	17.28	14.47	12.75	12.01
2020-02-12T03:40:05Z	17.28	14.43	12.75	12.01
2020-02-12T04:00:05Z	17.28	14.43	12.75	12.01
2020-02-12T04:20:05Z	17.28	14.43	12.73	12.01
2020-02-12T04:40:05Z	17.24	14.43	12.73	12.01
2020-02-12T05:00:05Z	17.24	14.43	12.73	12.01
2020-02-12T05:20:05Z	17.24	14.43	12.73	12.01
2020-02-12T05:40:05Z	17.24	14.43	12.73	12.01
2020-02-12T06:00:05Z	17.24	14.43	12.73	12.01
2020-02-12T06:20:05Z	17.24	14.43	12.73	12.01
2020-02-12T06:40:05Z	17.19	14.43	12.73	12.01
2020-02-12T07:00:05Z	17.19	14.4	12.73	12.01
2020-02-12T07:20:05Z	17.19	14.4	12.73	12.01
2020-02-12T07:40:05Z	17.19	14.4	12.7	12.01
2020-02-12T08:00:05Z	17.19	14.4	12.7	12.01
2020-02-12T08:20:05Z	17.15	14.4	12.7	12.01
2020-02-12T08:40:05Z	17.15	14.4	12.7	12.01
2020-02-12T09:00:05Z	17.15	14.4	12.7	12.01
2020-02-12T09:20:05Z	17.15	14.4	12.7	12.01
2020-02-12T09:40:05Z	17.15	14.4	12.7	12.01
2020-02-12T10:00:05Z	17.15	14.37	12.7	12.01
2020-02-12T10:20:05Z	17.11	14.37	12.7	12.01
2020-02-12T10:40:05Z	17.11	14.37	12.67	12.01
2020-02-12T11:00:05Z	17.11	14.37	12.67	12.01
2020-02-12T11:20:05Z	17.11	14.37	12.67	12.01
2020-02-12T11:40:05Z	17.11	14.37	12.67	12.01
2020-02-12T12:00:05Z	17.06	14.37	12.67	12.01
2020-02-12T12:20:05Z	17.06	14.37	12.67	12.01
2020-02-12T12:40:05Z	17.06	14.37	12.67	12.01
2020-02-12T13:00:05Z	17.06	14.37	12.67	12.01
2020-02-12T13:20:05Z	17.06	14.37	12.67	12.01
2020-02-12T13:40:05Z	17.02	14.33	12.64	12.01
2020-02-12T14:00:05Z	17.02	14.33	12.64	12.01
2020-02-12T14:20:05Z	17.02	14.33	12.64	12.01
2020-02-12T14:40:05Z	17.02	14.33	12.64	12.01
2020-02-12T15:00:05Z	17.02	14.33	12.64	12.01
2020-02-12T15:20:05Z	17.02	14.33	12.64	12.01
2020-02-12T15:40:05Z	16.98	14.33	12.64	12.01
2020-02-12T16:00:05Z	16.98	14.33	12.64	12.01
2020-02-12T16:20:05Z	16.98	14.33	12.64	12.01
2020-02-12T16:40:05Z	16.98	14.33	12.64	12.01
2020-02-12T17:00:05Z	16.98	14.3	12.64	12.01
2020-02-12T17:20:05Z	16.93	14.3	12.64	12.01
2020-02-12T17:40:05Z	16.93	14.3	12.62	12.01
2020-02-12T18:00:05Z	16.93	14.3	12.62	12.01
2020-02-12T18:20:05Z	16.93	14.3	12.62	12.01
2020-02-12T18:40:05Z	16.93	14.3	12.62	12.01
2020-02-12T19:00:05Z	16.93	14.3	12.62	12.01
2020-02-12T19:20:05Z	16.93	14.3	12.62	12.01
2020-02-12T19:40:05Z	16.93	14.3	12.62	12.01
2020-02-12T20:00:05Z	16.93	14.3	12.62	12.01
2020-02-12T20:20:05Z	16.89	14.27	12.62	12.01
2020-02-12T20:40:05Z	16.89	14.27	12.62	12.03
2020-02-12T21:00:05Z	16.89	14.27	12.62	12.01
2020-02-12T21:20:05Z	16.89	14.27	12.59	12.01
2020-02-12T21:40:05Z	16.89	14.27	12.59	12.01
2020-02-12T22:00:05Z	16.89	14.27	12.59	12.01
2020-02-12T22:20:05Z	16.89	14.27	12.59	12.01
2020-02-12T22:40:05Z	16.89	14.27	12.59	12.01
2020-02-12T23:00:05Z	16.85	14.27	12.59	12.01
2020-02-12T23:20:05Z	16.85	14.27	12.59	12.01
2020-02-12T23:40:05Z	16.85	14.27	12.59	12.01
2020-02-13T00:00:05Z	16.85	14.27	12.59	12.01
2020-02-13T00:20:05Z	16.85	14.27	12.59	12.01
2020-02-13T00:40:05Z	16.85	14.23	12.59	12.01
2020-02-13T01:00:05Z	16.85	14.23	12.56	12.01
2020-02-13T01:20:05Z	16.85	14.23	12.56	12.01
2020-02-13T01:40:05Z	16.8	14.23	12.56	12.01
2020-02-13T02:00:05Z	16.8	14.23	12.56	12.01
2020-02-13T02:20:05Z	16.8	14.23	12.56	12.01
2020-02-13T02:40:05Z	16.8	14.23	12.56	12.01
2020-02-13T03:00:05Z	16.8	14.23	12.56	12.01
2020-02-13T03:20:05Z	16.8	14.23	12.56	12.01
2020-02-13T03:40:05Z	16.8	14.23	12.56	12.01
2020-02-13T04:00:05Z	16.8	14.23	12.56	12.01
2020-02-13T04:20:05Z	16.8	14.23	12.53	12.01
2020-02-13T04:40:05Z	16.8	14.23	12.53	12.01
2020-02-13T05:00:05Z	16.76	14.2	12.53	12.01
2020-02-13T05:20:05Z	16.76	14.2	12.53	12.01
2020-02-13T05:40:05Z	16.76	14.2	12.53	12.01
2020-02-13T06:00:05Z	16.76	14.2	12.53	12.01
2020-02-13T06:20:05Z	16.76	14.2	12.53	12.01
2020-02-13T06:40:05Z	16.76	14.2	12.53	12.01
2020-02-13T07:00:05Z	16.76	14.2	12.53	12.01
2020-02-13T07:20:05Z	16.76	14.2	12.53	12.01
2020-02-13T07:40:05Z	16.76	14.2	12.5	12.01
2020-02-13T08:00:05Z	16.76	14.2	12.5	12.01
2020-02-13T08:20:05Z	16.76	14.17	12.5	12.01
2020-02-13T08:40:05Z	16.72	14.17	12.5	12.01
2020-02-13T09:00:05Z	16.72	14.17	12.5	12.01
2020-02-13T09:20:05Z	16.72	14.17	12.5	12.01
2020-02-13T09:40:05Z	16.72	14.17	12.5	12.01
2020-02-13T10:00:05Z	16.72	14.17	12.5	12.01
2020-02-13T10:20:05Z	16.72	14.17	12.5	12.01
2020-02-13T10:40:05Z	16.72	14.17	12.5	12.01
2020-02-13T11:00:05Z	16.72	14.17	12.5	12.01
2020-02-13T11:20:05Z	16.67	14.17	12.5	12.01
2020-02-13T11:40:05Z	16.67	14.17	12.5	12.01
2020-02-13T12:00:05Z	16.67	14.17	12.48	12.01
2020-02-13T12:20:05Z	16.67	14.17	12.48	12.01
2020-02-13T12:40:05Z	16.67	14.17	12.48	11.98
2020-02-13T13:00:05Z	16.67	14.13	12.48	11.98
2020-02-13T13:20:05Z	16.63	14.13	12.48	11.98
2020-02-13T13:40:05Z	16.63	14.13	12.48	11.98
2020-02-13T14:00:05Z	16.63	14.13	12.48	11.98
2020-02-13T14:20:05Z	16.63	14.13	12.48	11.98
2020-02-13T14:40:05Z	16.63	14.13	12.48	11.98
2020-02-13T15:00:05Z	16.63	14.13	12.48	11.98
2020-02-13T15:20:05Z	16.63	14.13	12.48	11.98
2020-02-13T15:40:05Z	16.59	14.13	12.48	11.98
2020-02-13T16:00:05Z	16.59	14.13	12.48	11.98
2020-02-13T16:20:05Z	16.59	14.1	12.48	11.98
2020-02-13T16:40:05Z	16.59	14.1	12.45	11.98
2020-02-13T17:00:05Z	16.59	14.1	12.45	11.98
2020-02-13T17:20:05Z	16.59	14.1	12.45	11.98
2020-02-13T17:40:05Z	16.59	14.1	12.45	11.98
2020-02-13T18:00:05Z	16.59	14.1	12.45	11.98
2020-02-13T18:20:05Z	16.59	14.1	12.45	11.98
2020-02-13T18:40:05Z	16.59	14.1	12.45	11.98
2020-02-13T19:00:05Z	16.59	14.1	12.45	11.98
2020-02-13T19:20:05Z	16.59	14.1	12.45	11.98
2020-02-13T19:40:05Z	16.59	14.1	12.45	11.98
2020-02-13T20:00:05Z	16.59	14.07	12.45	11.98
2020-02-13T20:20:05Z	16.59	14.07	12.42	11.95
2020-02-13T20:40:05Z	16.59	14.07	12.42	11.95
2020-02-13T21:00:05Z	16.59	14.07	12.42	11.95
2020-02-13T21:20:05Z	16.59	14.07	12.42	11.95
2020-02-13T21:40:05Z	16.59	14.07	12.42	11.95
2020-02-13T22:00:05Z	16.59	14.07	12.42	11.95
2020-02-13T22:20:05Z	16.59	14.07	12.42	11.95
2020-02-13T22:40:05Z	16.59	14.07	12.42	11.95
2020-02-13T23:00:05Z	16.63	14.07	12.42	11.95
2020-02-13T23:20:05Z	16.63	14.07	12.42	11.95
2020-02-13T23:40:05Z	16.63	14.07	12.39	11.95
2020-02-14T00:00:05Z	16.63	14.07	12.39	11.95
2020-02-14T00:20:05Z	16.63	14.07	12.39	11.95
2020-02-14T00:40:05Z	16.63	14.07	12.39	11.95
2020-02-14T01:00:05Z	16.63	14.07	12.39	11.95
2020-02-14T01:20:05Z	16.63	14.07	12.39	11.95
2020-02-14T01:40:05Z	16.63	14.07	12.39	11.95
2020-02-14T02:00:05Z	16.63	14.07	12.39	11.95
2020-02-14T02:20:05Z	16.63	14.07	12.39	11.95
2020-02-14T02:40:05Z	16.63	14.07	12.39	11.95
2020-02-14T03:00:05Z	16.63	14.07	12.39	11.95
2020-02-14T03:20:05Z	16.63	14.07	12.39	11.95
2020-02-14T03:40:05Z	16.63	14.03	12.37	11.95
2020-02-14T04:00:05Z	16.63	14.03	12.37	11.95
2020-02-14T04:20:05Z	16.63	14.03	12.37	11.95
2020-02-14T04:40:05Z	16.63	14.03	12.37	11.95
2020-02-14T05:00:05Z	16.67	14.03	12.37	11.95
2020-02-14T05:20:05Z	16.63	14.03	12.37	11.95
2020-02-14T05:40:05Z	16.63	14.03	12.37	11.95
2020-02-14T06:00:05Z	16.63	14.03	12.37	11.95
2020-02-14T06:20:05Z	16.63	14.03	12.37	11.95
2020-02-14T06:40:05Z	16.63	14.03	12.37	11.95
2020-02-14T07:00:05Z	16.63	14.03	12.37	11.95
2020-02-14T07:20:05Z	16.63	14.03	12.37	11.95
2020-02-14T07:40:05Z	16.63	14.03	12.37	11.95
2020-02-14T08:00:05Z	16.63	14.03	12.37	11.95
2020-02-14T08:20:05Z	16.63	14.03	12.37	11.95
2020-02-14T08:40:05Z	16.63	14.03	12.34	11.95
2020-02-14T09:00:05Z	16.63	14.03	12.34	11.95
2020-02-14T09:20:05Z	16.63	14.03	12.34	11.95
2020-02-14T09:40:05Z	16.63	14.03	12.34	11.95
2020-02-14T10:00:05Z	16.63	14.03	12.34	11.95
2020-02-14T10:20:05Z	16.63	14.03	12.34	11.95
2020-02-14T10:40:05Z	16.63	14.03	12.34	11.95
2020-02-14T11:00:05Z	16.63	14.03	12.34	11.95
2020-02-14T11:20:05Z	16.63	14.03	12.34	11.95
2020-02-14T11:40:05Z	16.63	14.03	12.34	11.95
2020-02-14T12:00:05Z	16.63	14.03	12.34	11.95
2020-02-14T12:20:05Z	16.63	14.03	12.34	11.95
2020-02-14T12:40:05Z	16.63	14.03	12.34	11.95
2020-02-14T13:00:05Z	16.63	14.03	12.34	11.95
2020-02-14T13:20:05Z	16.63	14.03	12.34	11.95
2020-02-14T13:40:05Z	16.63	14.03	12.34	11.95
2020-02-14T14:00:05Z	16.63	14.03	12.34	11.95
2020-02-14T14:20:05Z	16.63	14.03	12.34	11.95
2020-02-14T14:40:05Z	16.63	14.03	12.34	11.95
2020-02-14T15:00:05Z	16.63	14.03	12.34	11.95
2020-02-14T15:20:05Z	16.63	14.03	12.34	11.95
2020-02-14T15:40:05Z	16.63	14.03	12.34	11.95
2020-02-14T16:00:05Z	16.63	14.03	12.34	11.95
2020-02-14T16:20:05Z	16.63	14.03	12.34	11.95
2020-02-14T16:40:05Z	16.63	14.03	12.31	11.95
2020-02-14T17:00:05Z	16.63	14.03	12.31	11.95
2020-02-14T17:20:05Z	16.63	14.03	12.31	11.95
2020-02-14T17:40:05Z	16.59	14.03	12.31	11.95
2020-02-14T18:00:05Z	16.59	14.03	12.31	11.95
2020-02-14T18:20:05Z	16.59	14.03	12.31	11.95
2020-02-14T18:40:05Z	16.59	14.03	12.31	11.95
2020-02-14T19:00:05Z	16.59	14.03	12.31	11.95
2020-02-14T19:20:05Z	16.59	14.03	12.31	11.95
2020-02-14T19:40:05Z	16.59	14.03	12.31	11.95
2020-02-14T20:00:05Z	16.59	14.03	12.31	11.95
2020-02-14T20:20:05Z	16.59	14.03	12.31	11.95
2020-02-14T20:40:05Z	16.59	14.03	12.31	11.95
2020-02-14T21:00:05Z	16.59	14.03	12.31	11.95
2020-02-14T21:20:05Z	16.59	14.03	12.31	11.95
2020-02-14T21:40:05Z	16.59	14.03	12.31	11.95
2020-02-14T22:00:05Z	16.59	14.03	12.31	11.95
2020-02-14T22:20:05Z	16.59	14.03	12.31	11.95
2020-02-14T22:40:05Z	16.59	14.03	12.31	11.95
2020-02-14T23:00:05Z	16.59	14.03	12.31	11.95
2020-02-14T23:20:05Z	16.59	14	12.31	11.95
2020-02-14T23:40:05Z	16.59	14	12.31	11.95
2020-02-15T00:00:05Z	16.59	14	12.31	11.95
2020-02-15T00:20:05Z	16.59	14	12.31	11.95
2020-02-15T00:40:05Z	16.59	14	12.31	11.95
2020-02-15T01:00:05Z	16.59	14	12.31	11.95
2020-02-15T01:20:05Z	16.59	14	12.31	11.95
2020-02-15T01:40:05Z	16.59	14	12.31	11.95
2020-02-15T02:00:05Z	16.59	14	12.31	11.95
2020-02-15T02:20:05Z	16.59	14	12.31	11.95
2020-02-15T02:40:05Z	16.59	14	12.31	11.95
2020-02-15T03:00:05Z	16.59	14	12.31	11.95
2020-02-15T03:20:05Z	16.59	14	12.31	11.95
2020-02-15T03:40:05Z	16.59	14	12.28	11.95
2020-02-15T04:00:05Z	16.59	14	12.28	11.95
2020-02-15T04:20:05Z	16.59	14	12.28	11.95
2020-02-15T04:40:05Z	16.59	14	12.28	11.95
2020-02-15T05:00:05Z	16.59	14	12.28	11.95
2020-02-15T05:20:05Z	16.54	14	12.28	11.95
2020-02-15T05:40:05Z	16.54	14	12.28	11.92
2020-02-15T06:00:05Z	16.54	14	12.28	11.95
2020-02-15T06:20:05Z	16.54	14	12.28	11.92
2020-02-15T06:40:05Z	16.54	14	12.28	11.92
2020-02-15T07:00:05Z	16.54	14	12.28	11.92
2020-02-15T07:20:05Z	16.54	14	12.28	11.92
2020-02-15T07:40:05Z	16.54	14	12.28	11.92
2020-02-15T08:00:05Z	16.54	14	12.28	11.92
2020-02-15T08:20:05Z	16.54	13.97	12.28	11.92
2020-02-15T08:40:05Z	16.54	13.97	12.28	11.92
2020-02-15T09:00:05Z	16.54	13.97	12.28	11.92
2020-02-15T09:20:05Z	16.54	13.97	12.28	11.92
2020-02-15T09:40:05Z	16.54	13.97	12.28	11.92
2020-02-15T10:00:05Z	16.54	13.97	12.28	11.92
2020-02-15T10:20:05Z	16.54	13.97	12.28	11.92
2020-02-15T10:40:05Z	16.54	13.97	12.28	11.92
2020-02-15T11:00:05Z	16.54	13.97	12.28	11.92
2020-02-15T11:20:05Z	16.54	13.97	12.28	11.92
2020-02-15T11:40:05Z	16.5	13.97	12.25	11.92
2020-02-15T12:00:05Z	16.5	13.97	12.25	11.92
2020-02-15T12:20:05Z	16.5	13.97	12.25	11.92
2020-02-15T12:40:05Z	16.5	13.97	12.25	11.92
2020-02-15T13:00:05Z	16.5	13.97	12.25	11.92
2020-02-15T13:20:05Z	16.46	13.97	12.25	11.92
2020-02-15T13:40:05Z	16.46	13.97	12.25	11.92
2020-02-15T14:00:05Z	16.46	13.97	12.25	11.92
2020-02-15T14:20:05Z	16.46	13.93	12.25	11.92
2020-02-15T14:40:05Z	16.46	13.93	12.25	11.92
2020-02-15T15:00:05Z	16.41	13.93	12.25	11.92
2020-02-15T15:20:05Z	16.41	13.93	12.25	11.92
2020-02-15T15:40:05Z	16.41	13.93	12.25	11.92
2020-02-15T16:00:05Z	16.41	13.93	12.25	11.92
2020-02-15T16:20:05Z	16.41	13.93	12.25	11.92
2020-02-15T16:40:05Z	16.41	13.93	12.25	11.92
2020-02-15T17:00:05Z	16.41	13.93	12.25	11.92
2020-02-15T17:20:05Z	16.41	13.93	12.25	11.89
2020-02-15T17:40:05Z	16.41	13.93	12.25	11.89
2020-02-15T18:00:05Z	16.41	13.93	12.25	11.89
2020-02-15T18:20:05Z	16.41	13.93	12.25	11.89
2020-02-15T18:40:05Z	16.41	13.93	12.25	11.89
2020-02-15T19:00:05Z	16.41	13.9	12.22	11.89
2020-02-15T19:20:05Z	16.41	13.9	12.25	11.89
2020-02-15T19:40:05Z	16.41	13.9	12.25	11.89
2020-02-15T20:00:05Z	16.41	13.9	12.22	11.89
2020-02-15T20:20:05Z	16.41	13.9	12.22	11.89
2020-02-15T20:40:05Z	16.37	13.9	12.22	11.89
2020-02-15T21:00:05Z	16.37	13.9	12.22	11.89
2020-02-15T21:20:05Z	16.37	13.9	12.22	11.89
2020-02-15T21:40:05Z	16.37	13.9	12.22	11.89
2020-02-15T22:00:05Z	16.37	13.9	12.22	11.89
2020-02-15T22:20:05Z	16.37	13.9	12.22	11.89
2020-02-15T22:40:05Z	16.37	13.9	12.22	11.89
2020-02-15T23:00:05Z	16.37	13.9	12.22	11.89
2020-02-15T23:20:05Z	16.37	13.9	12.22	11.89
2020-02-15T23:40:05Z	16.37	13.87	12.22	11.89
2020-02-16T00:00:05Z	16.37	13.9	12.22	11.89
2020-02-16T00:20:05Z	16.37	13.87	12.22	11.89
2020-02-16T00:40:05Z	16.37	13.87	12.22	11.89
2020-02-16T01:00:05Z	16.37	13.87	12.22	11.89
2020-02-16T01:20:05Z	16.37	13.87	12.22	11.89
2020-02-16T01:40:05Z	16.37	13.87	12.22	11.89
2020-02-16T02:00:05Z	16.37	13.87	12.22	11.87
2020-02-16T02:20:05Z	16.32	13.87	12.22	11.87
2020-02-16T02:40:05Z	16.32	13.87	12.22	11.87
2020-02-16T03:00:05Z	16.32	13.87	12.2	11.87
2020-02-16T03:20:05Z	16.32	13.87	12.2	11.87
2020-02-16T03:40:05Z	16.32	13.87	12.2	11.87
2020-02-16T04:00:05Z	16.32	13.87	12.2	11.87
2020-02-16T04:20:05Z	16.32	13.87	12.2	11.87
2020-02-16T04:40:05Z	16.32	13.87	12.2	11.87
2020-02-16T05:00:05Z	16.32	13.87	12.2	11.87
2020-02-16T05:20:05Z	16.32	13.87	12.2	11.87
2020-02-16T05:40:05Z	16.32	13.83	12.2	11.87
2020-02-16T06:00:05Z	16.32	13.83	12.2	11.87
2020-02-16T06:20:05Z	16.32	13.83	12.2	11.87
2020-02-16T06:40:05Z	16.32	13.83	12.2	11.87
2020-02-16T07:00:05Z	16.28	13.83	12.2	11.87
2020-02-16T07:20:05Z	16.28	13.83	12.2	11.87
2020-02-16T07:40:05Z	16.28	13.83	12.2	11.87
2020-02-16T08:00:05Z	16.28	13.83	12.2	11.87
2020-02-16T08:20:05Z	16.28	13.83	12.2	11.87
2020-02-16T08:40:05Z	16.28	13.83	12.2	11.87
2020-02-16T09:00:05Z	16.28	13.83	12.2	11.87
2020-02-16T09:20:05Z	16.28	13.83	12.2	11.87
2020-02-16T09:40:05Z	16.28	13.83	12.17	11.87
2020-02-16T10:00:05Z	16.28	13.8	12.17	11.87
2020-02-16T10:20:05Z	16.28	13.8	12.17	11.87
2020-02-16T10:40:05Z	16.28	13.8	12.17	11.87
2020-02-16T11:00:05Z	16.28	13.8	12.17	11.87
2020-02-16T11:20:05Z	16.28	13.8	12.17	11.87
2020-02-16T11:40:05Z	16.28	13.8	12.17	11.84
2020-02-16T12:00:05Z	16.28	13.8	12.17	11.84
2020-02-16T12:20:05Z	16.28	13.8	12.17	11.84
2020-02-16T12:40:05Z	16.28	13.8	12.17	11.84
2020-02-16T13:00:05Z	16.28	13.8	12.17	11.84
2020-02-16T13:20:05Z	16.28	13.8	12.17	11.84
2020-02-16T13:40:05Z	16.28	13.8	12.17	11.84
2020-02-16T14:00:05Z	16.28	13.8	12.17	11.84
2020-02-16T14:20:05Z	16.28	13.8	12.17	11.84
2020-02-16T14:40:05Z	16.28	13.8	12.17	11.84
2020-02-16T15:00:05Z	16.28	13.77	12.17	11.84
2020-02-16T15:20:05Z	16.28	13.77	12.17	11.84
2020-02-16T15:40:05Z	16.28	13.77	12.14	11.84
2020-02-16T16:00:05Z	16.28	13.77	12.14	11.84
2020-02-16T16:20:05Z	16.28	13.77	12.14	11.84
2020-02-16T16:40:05Z	16.28	13.77	12.14	11.84
2020-02-16T17:00:05Z	16.24	13.77	12.14	11.84
2020-02-16T17:20:05Z	16.24	13.77	12.14	11.84
2020-02-16T17:40:05Z	16.28	13.77	12.14	11.84
2020-02-16T18:00:05Z	16.24	13.77	12.14	11.84
2020-02-16T18:20:05Z	16.24	13.77	12.14	11.84
2020-02-16T18:40:05Z	16.24	13.77	12.14	11.84
2020-02-16T19:00:05Z	16.24	13.77	12.14	11.84
2020-02-16T19:20:05Z	16.24	13.77	12.14	11.84
2020-02-16T19:40:05Z	16.24	13.77	12.14	11.84
2020-02-16T20:00:05Z	16.24	13.77	12.14	11.84
2020-02-16T20:20:05Z	16.24	13.77	12.14	11.81
2020-02-16T20:40:05Z	16.24	13.77	12.14	11.81
2020-02-16T21:00:05Z	16.24	13.73	12.14	11.81
2020-02-16T21:20:05Z	16.24	13.73	12.14	11.81
2020-02-16T21:40:05Z	16.24	13.73	12.14	11.81
2020-02-16T22:00:05Z	16.24	13.73	12.14	11.81
2020-02-16T22:20:05Z	16.24	13.73	12.11	11.81
2020-02-16T22:40:05Z	16.24	13.73	12.11	11.81
2020-02-16T23:00:05Z	16.24	13.73	12.11	11.81
2020-02-16T23:20:05Z	16.24	13.73	12.11	11.81
2020-02-16T23:40:05Z	16.24	13.73	12.11	11.81
2020-02-17T00:00:05Z	16.24	13.73	12.11	11.81
2020-02-17T00:20:05Z	16.24	13.73	12.11	11.81
2020-02-17T00:40:05Z	16.2	13.73	12.11	11.81
2020-02-17T01:00:05Z	16.2	13.73	12.11	11.81
2020-02-17T01:20:05Z	16.2	13.73	12.11	11.81
2020-02-17T01:40:05Z	16.2	13.73	12.11	11.81
2020-02-17T02:00:05Z	16.2	13.73	12.11	11.81
2020-02-17T02:20:05Z	16.2	13.73	12.11	11.81
2020-02-17T02:40:05Z	16.2	13.73	12.11	11.81
2020-02-17T03:00:05Z	16.2	13.73	12.11	11.81
2020-02-17T03:20:05Z	16.2	13.73	12.11	11.81
2020-02-17T03:40:05Z	16.2	13.73	12.11	11.81
2020-02-17T04:00:05Z	16.2	13.73	12.11	11.81
2020-02-17T04:20:05Z	16.2	13.73	12.11	11.81
2020-02-17T04:40:05Z	16.2	13.73	12.09	11.81
2020-02-17T05:00:05Z	16.2	13.73	12.09	11.81
2020-02-17T05:20:05Z	16.2	13.73	12.09	11.81
2020-02-17T05:40:05Z	16.2	13.73	12.09	11.81
2020-02-17T06:00:05Z	16.15	13.7	12.09	11.81
2020-02-17T06:20:05Z	16.15	13.7	12.09	11.81
2020-02-17T06:40:05Z	16.15	13.7	12.09	11.81
2020-02-17T07:00:05Z	16.15	13.7	12.09	11.81
2020-02-17T07:20:05Z	16.15	13.7	12.09	11.81
2020-02-17T07:40:05Z	16.15	13.7	12.09	11.81
2020-02-17T08:00:05Z	16.15	13.7	12.09	11.81
2020-02-17T08:20:05Z	16.15	13.7	12.09	11.81
2020-02-17T08:40:05Z	16.15	13.7	12.09	11.81
2020-02-17T09:00:05Z	16.15	13.7	12.09	11.81
2020-02-17T09:20:05Z	16.15	13.7	12.09	11.81
2020-02-17T09:40:05Z	16.15	13.7	12.09	11.81
2020-02-17T10:00:05Z	16.15	13.7	12.09	11.81
2020-02-17T10:20:05Z	16.15	13.7	12.09	11.81
2020-02-17T10:40:05Z	16.11	13.7	12.06	11.81
2020-02-17T11:00:05Z	16.11	13.7	12.06	11.81
2020-02-17T11:20:05Z	16.11	13.7	12.06	11.81
2020-02-17T11:40:05Z	16.11	13.7	12.06	11.81
2020-02-17T12:00:05Z	16.11	13.7	12.06	11.81
2020-02-17T12:20:05Z	16.11	13.67	12.06	11.81
2020-02-17T12:40:05Z	16.11	13.67	12.06	11.81
2020-02-17T13:00:05Z	16.11	13.67	12.06	11.81
2020-02-17T13:20:05Z	16.08	13.67	12.06	11.81
2020-02-17T13:40:05Z	16.08	13.67	12.06	11.81
2020-02-17T14:00:05Z	16.08	13.67	12.06	11.81
2020-02-17T14:20:05Z	16.08	13.67	12.06	11.81
2020-02-17T14:40:05Z	16.08	13.67	12.06	11.81
2020-02-17T15:00:05Z	16.08	13.67	12.06	11.81
2020-02-17T15:20:05Z	16.08	13.67	12.06	11.81
2020-02-17T15:40:05Z	16.08	13.67	12.06	11.81
2020-02-17T16:00:05Z	16.08	13.67	12.06	11.81
2020-02-17T16:20:05Z	16.08	13.67	12.06	11.81
2020-02-17T16:40:05Z	16.08	13.67	12.03	11.81
2020-02-17T17:00:05Z	16.05	13.67	12.03	11.81
2020-02-17T17:20:05Z	16.05	13.63	12.03	11.81
2020-02-17T17:40:05Z	16.05	13.63	12.03	11.81
2020-02-17T18:00:05Z	16.05	13.63	12.03	11.81
2020-02-17T18:20:05Z	16.05	13.63	12.03	11.81
2020-02-17T18:40:05Z	16.05	13.63	12.03	11.81
2020-02-17T19:00:05Z	16.05	13.63	12.03	11.81
2020-02-17T19:20:05Z	16.05	13.63	12.03	11.81
2020-02-17T19:40:05Z	16.05	13.63	12.03	11.81
2020-02-17T20:00:05Z	16.05	13.63	12.03	11.81
2020-02-17T20:20:05Z	16.05	13.63	12.03	11.81
2020-02-17T20:40:05Z	16.05	13.63	12.03	11.81
2020-02-17T21:00:05Z	16.05	13.63	12.03	11.78
2020-02-17T21:20:05Z	16.05	13.63	12.03	11.81
2020-02-17T21:40:05Z	16.05	13.63	12.03	11.81
2020-02-17T22:00:05Z	16.05	13.63	12.03	11.78
2020-02-17T22:20:05Z	16.05	13.63	12.03	11.78
2020-02-17T22:40:05Z	16.05	13.63	12.03	11.78
2020-02-17T23:00:05Z	16.05	13.63	12.03	11.78
2020-02-17T23:20:05Z	16.05	13.63	12.03	11.78
2020-02-17T23:40:05Z	16.05	13.63	12.03	11.78
2020-02-18T00:00:05Z	16.05	13.63	12.03	11.78
2020-02-18T00:20:05Z	16.01	13.63	12.03	11.78
2020-02-18T00:40:05Z	16.01	13.6	12	11.78
2020-02-18T01:00:05Z	16.01	13.6	12	11.78
2020-02-18T01:20:05Z	16.01	13.6	12	11.78
2020-02-18T01:40:05Z	16.01	13.6	12	11.78
2020-02-18T02:00:05Z	16.01	13.6	12	11.78
2020-02-18T02:20:05Z	16.01	13.6	12	11.78
2020-02-18T02:40:05Z	16.01	13.6	12	11.78
2020-02-18T03:00:05Z	16.01	13.6	12	11.78
2020-02-18T03:20:05Z	16.01	13.6	12	11.78
2020-02-18T03:40:05Z	16.01	13.6	12	11.78
2020-02-18T04:00:05Z	16.01	13.6	12	11.78
2020-02-18T04:20:05Z	16.01	13.6	12	11.78
2020-02-18T04:40:05Z	16.01	13.6	12	11.78
2020-02-18T05:00:05Z	16.01	13.6	12	11.78
2020-02-18T05:20:05Z	16.01	13.6	12	11.78
2020-02-18T05:40:05Z	16.01	13.6	12	11.78
2020-02-18T06:00:05Z	16.01	13.6	12	11.78
2020-02-18T06:20:05Z	16.01	13.6	12	11.78
2020-02-18T06:40:05Z	16.01	13.6	12	11.78
2020-02-18T07:00:05Z	16.01	13.6	12	11.78
2020-02-18T07:20:05Z	16.01	13.6	11.97	11.78
2020-02-18T07:40:05Z	16.01	13.6	11.97	11.78
2020-02-18T08:00:05Z	16.01	13.6	11.97	11.78
2020-02-18T08:20:05Z	16.01	13.57	11.97	11.78
2020-02-18T08:40:05Z	16.01	13.57	11.97	11.78
2020-02-18T09:00:05Z	16.01	13.57	11.97	11.78
2020-02-18T09:20:05Z	15.98	13.57	11.97	11.78
2020-02-18T09:40:05Z	15.98	13.57	11.97	11.78
2020-02-18T10:00:05Z	15.98	13.57	11.97	11.78
2020-02-18T10:20:05Z	15.98	13.57	11.97	11.78
2020-02-18T10:40:05Z	15.98	13.57	11.97	11.78
2020-02-18T11:00:05Z	15.98	13.57	11.97	11.78
2020-02-18T11:20:05Z	15.98	13.57	11.97	11.78
2020-02-18T11:40:05Z	15.98	13.57	11.97	11.78
2020-02-18T12:00:05Z	15.98	13.57	11.97	11.78
2020-02-18T12:20:05Z	15.98	13.57	11.97	11.78
2020-02-18T12:40:05Z	15.98	13.57	11.97	11.78
2020-02-18T13:00:05Z	15.95	13.57	11.95	11.78
2020-02-18T13:20:05Z	15.95	13.57	11.95	11.78
2020-02-18T13:40:05Z	15.95	13.57	11.95	11.78
2020-02-18T14:00:05Z	15.95	13.53	11.95	11.78
2020-02-18T14:20:05Z	15.95	13.53	11.95	11.78
2020-02-18T14:40:05Z	15.95	13.53	11.95	11.78
2020-02-18T15:00:05Z	15.95	13.53	11.95	11.78
2020-02-18T15:20:05Z	15.95	13.53	11.95	11.78
2020-02-18T15:40:05Z	15.95	13.53	11.95	11.78
2020-02-18T16:00:05Z	15.91	13.53	11.95	11.78
2020-02-18T16:20:05Z	15.91	13.53	11.95	11.78
2020-02-18T16:40:05Z	15.91	13.53	11.95	11.78
2020-02-18T17:00:05Z	15.91	13.53	11.95	11.75
2020-02-18T17:20:05Z	15.91	13.53	11.95	11.75
2020-02-18T17:40:05Z	15.91	13.53	11.95	11.75
2020-02-18T18:00:05Z	15.91	13.53	11.95	11.75
2020-02-18T18:20:05Z	15.91	13.53	11.95	11.75
2020-02-18T18:40:05Z	15.91	13.53	11.95	11.75
2020-02-18T19:00:05Z	15.91	13.53	11.95	11.75
2020-02-18T19:20:05Z	15.91	13.5	11.95	11.75
2020-02-18T19:40:05Z	15.91	13.53	11.95	11.75
2020-02-18T20:00:05Z	15.91	13.5	11.95	11.75
2020-02-18T20:20:05Z	15.91	13.5	11.92	11.75
2020-02-18T20:40:05Z	15.91	13.5	11.92	11.75
2020-02-18T21:00:05Z	15.91	13.5	11.92	11.75
2020-02-18T21:20:05Z	15.91	13.5	11.92	11.75
2020-02-18T21:40:05Z	15.91	13.5	11.92	11.75
2020-02-18T22:00:05Z	15.91	13.5	11.92	11.75
2020-02-18T22:20:05Z	15.91	13.5	11.92	11.75
2020-02-18T22:40:05Z	15.91	13.5	11.92	11.75
2020-02-18T23:00:05Z	15.91	13.5	11.92	11.75
2020-02-18T23:20:05Z	15.91	13.5	11.92	11.75
2020-02-18T23:40:05Z	15.91	13.5	11.92	11.75
2020-02-19T00:00:05Z	15.91	13.5	11.92	11.75
2020-02-19T00:20:05Z	15.91	13.5	11.92	11.75
2020-02-19T00:40:05Z	15.88	13.5	11.92	11.75
2020-02-19T01:00:05Z	15.88	13.5	11.92	11.75
2020-02-19T01:20:05Z	15.88	13.5	11.92	11.75
2020-02-19T01:40:05Z	15.88	13.5	11.92	11.75
2020-02-19T02:00:05Z	15.88	13.47	11.92	11.75
2020-02-19T02:20:05Z	15.88	13.47	11.92	11.75
2020-02-19T02:40:05Z	15.88	13.47	11.92	11.75
2020-02-19T03:00:05Z	15.88	13.47	11.92	11.75
2020-02-19T03:20:05Z	15.88	13.47	11.92	11.75
2020-02-19T03:40:05Z	15.88	13.47	11.92	11.75
2020-02-19T04:00:05Z	15.88	13.47	11.92	11.75
2020-02-19T04:20:05Z	15.88	13.47	11.92	11.75
2020-02-19T04:40:05Z	15.88	13.47	11.92	11.73
2020-02-19T05:00:05Z	15.88	13.47	11.92	11.73
2020-02-19T05:20:05Z	15.88	13.47	11.92	11.73
2020-02-19T05:40:05Z	15.88	13.47	11.92	11.73
2020-02-19T06:00:05Z	15.88	13.47	11.92	11.73
2020-02-19T06:20:05Z	15.88	13.47	11.89	11.73
2020-02-19T06:40:05Z	15.88	13.47	11.89	11.73
2020-02-19T07:00:05Z	15.85	13.47	11.89	11.73
2020-02-19T07:20:05Z	15.85	13.43	11.89	11.73
2020-02-19T07:40:05Z	15.85	13.43	11.89	11.73
2020-02-19T08:00:05Z	15.85	13.43	11.89	11.73
2020-02-19T08:20:05Z	15.85	13.43	11.89	11.73
2020-02-19T08:40:05Z	15.85	13.43	11.89	11.73
2020-02-19T09:00:05Z	15.85	13.43	11.89	11.73
2020-02-19T09:20:05Z	15.85	13.43	11.89	11.73
2020-02-19T09:40:05Z	15.85	13.43	11.89	11.73
2020-02-19T10:00:05Z	15.88	13.43	11.89	11.73
2020-02-19T10:20:05Z	15.88	13.43	11.89	11.73
2020-02-19T10:40:05Z	15.88	13.43	11.89	11.73
2020-02-19T11:00:05Z	15.88	13.43	11.89	11.73
2020-02-19T11:20:05Z	15.88	13.43	11.89	11.73
2020-02-19T11:40:05Z	15.91	13.43	11.89	11.73
2020-02-19T12:00:05Z	15.91	13.43	11.89	11.73
2020-02-19T12:20:05Z	15.91	13.43	11.89	11.73
2020-02-19T12:40:05Z	15.91	13.43	11.86	11.73
2020-02-19T13:00:05Z	15.91	13.43	11.86	11.73
2020-02-19T13:20:05Z	15.91	13.43	11.86	11.73
2020-02-19T13:40:05Z	15.91	13.43	11.86	11.73
2020-02-19T14:00:05Z	15.91	13.43	11.86	11.73
2020-02-19T14:20:05Z	15.91	13.43	11.86	11.73
2020-02-19T14:40:05Z	15.91	13.43	11.86	11.73
2020-02-19T15:00:05Z	15.91	13.43	11.86	11.73
2020-02-19T15:20:05Z	15.91	13.43	11.86	11.73
2020-02-19T15:40:05Z	15.91	13.43	11.86	11.73
2020-02-19T16:00:05Z	15.95	13.43	11.86	11.73
2020-02-19T16:20:05Z	15.95	13.4	11.86	11.73
2020-02-19T16:40:05Z	15.95	13.4	11.86	11.73
2020-02-19T17:00:05Z	15.95	13.4	11.86	11.73
2020-02-19T17:20:05Z	15.95	13.4	11.86	11.73
2020-02-19T17:40:05Z	15.95	13.4	11.86	11.73
2020-02-19T18:00:05Z	15.95	13.4	11.86	11.73
2020-02-19T18:20:05Z	15.95	13.4	11.86	11.73
2020-02-19T18:40:05Z	15.95	13.4	11.86	11.73
2020-02-19T19:00:05Z	15.95	13.4	11.86	11.73
2020-02-19T19:20:05Z	15.95	13.4	11.86	11.73
2020-02-19T19:40:05Z	15.98	13.4	11.86	11.73
2020-02-19T20:00:05Z	15.98	13.4	11.86	11.73
2020-02-19T20:20:05Z	15.98	13.4	11.86	11.73
2020-02-19T20:40:05Z	15.98	13.4	11.86	11.73
2020-02-19T21:00:05Z	15.98	13.4	11.86	11.73
2020-02-19T21:20:05Z	15.98	13.4	11.86	11.73
2020-02-19T21:40:05Z	15.98	13.4	11.86	11.73
2020-02-19T22:00:05Z	16.01	13.4	11.86	11.73
2020-02-19T22:20:05Z	16.01	13.4	11.86	11.73
2020-02-19T22:40:05Z	16.01	13.43	11.86	11.73
2020-02-19T23:00:05Z	16.01	13.43	11.84	11.73
2020-02-19T23:20:05Z	16.01	13.43	11.84	11.73
2020-02-19T23:40:05Z	16.01	13.43	11.84	11.73
2020-02-20T00:00:05Z	16.01	13.43	11.84	11.73
2020-02-20T00:20:05Z	16.01	13.43	11.84	11.73
2020-02-20T00:40:05Z	16.01	13.43	11.84	11.73
2020-02-20T01:00:05Z	16.01	13.43	11.84	11.73
2020-02-20T01:20:05Z	16.01	13.43	11.84	11.73
2020-02-20T01:40:05Z	16.01	13.43	11.84	11.73
2020-02-20T02:00:05Z	16.01	13.43	11.84	11.73
2020-02-20T02:20:05Z	16.01	13.43	11.84	11.73
2020-02-20T02:40:05Z	16.01	13.43	11.84	11.73
2020-02-20T03:00:05Z	16.01	13.43	11.84	11.73
2020-02-20T03:20:05Z	16.01	13.43	11.84	11.73
2020-02-20T03:40:05Z	16.01	13.43	11.84	11.73
2020-02-20T04:00:05Z	16.05	13.43	11.84	11.73
2020-02-20T04:20:05Z	16.05	13.43	11.84	11.73
2020-02-20T04:40:05Z	16.05	13.43	11.84	11.73
2020-02-20T05:00:05Z	16.05	13.43	11.84	11.7
2020-02-20T05:20:05Z	16.05	13.43	11.84	11.73
2020-02-20T05:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T06:00:05Z	16.05	13.43	11.84	11.73
2020-02-20T06:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T06:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T07:00:05Z	16.05	13.43	11.84	11.7
2020-02-20T07:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T07:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T08:00:05Z	16.05	13.43	11.84	11.7
2020-02-20T08:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T08:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T09:00:05Z	16.05	13.43	11.84	11.7
2020-02-20T09:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T09:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T10:00:05Z	16.05	13.43	11.84	11.7
2020-02-20T10:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T10:40:05Z	16.01	13.43	11.84	11.7
2020-02-20T11:00:05Z	16.01	13.43	11.84	11.7
2020-02-20T11:20:05Z	16.01	13.43	11.84	11.7
2020-02-20T11:40:05Z	16.01	13.43	11.84	11.7
2020-02-20T12:00:05Z	16.01	13.43	11.84	11.7
2020-02-20T12:20:05Z	16.01	13.43	11.84	11.7
2020-02-20T12:40:05Z	16.01	13.43	11.84	11.7
2020-02-20T13:00:05Z	16.01	13.43	11.84	11.7
2020-02-20T13:20:05Z	16.01	13.43	11.84	11.7
2020-02-20T13:40:05Z	16.01	13.43	11.84	11.7
2020-02-20T14:00:05Z	16.01	13.43	11.84	11.7
2020-02-20T14:20:05Z	16.01	13.43	11.84	11.7
2020-02-20T14:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T15:00:05Z	16.01	13.43	11.84	11.7
2020-02-20T15:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T15:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T16:00:05Z	16.05	13.43	11.84	11.7
2020-02-20T16:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T16:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T17:00:05Z	16.05	13.43	11.84	11.7
2020-02-20T17:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T17:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T18:00:05Z	16.05	13.43	11.84	11.7
2020-02-20T18:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T18:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T19:00:05Z	16.05	13.43	11.84	11.7
2020-02-20T19:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T19:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T20:00:05Z	16.05	13.43	11.84	11.7
2020-02-20T20:20:05Z	16.05	13.43	11.84	11.7
2020-02-20T20:40:05Z	16.05	13.43	11.84	11.7
2020-02-20T21:00:05Z	16.05	13.43	11.84	11.67
2020-02-20T21:20:05Z	16.05	13.43	11.84	11.67
2020-02-20T21:40:05Z	16.05	13.43	11.84	11.67
2020-02-20T22:00:05Z	16.05	13.43	11.84	11.67
2020-02-20T22:20:05Z	16.05	13.43	11.84	11.67
2020-02-20T22:40:05Z	16.05	13.43	11.84	11.67
2020-02-20T23:00:05Z	16.05	13.43	11.84	11.67
2020-02-20T23:20:05Z	16.05	13.43	11.84	11.67
2020-02-20T23:40:05Z	16.05	13.43	11.84	11.67
2020-02-21T00:00:05Z	16.05	13.43	11.84	11.67
2020-02-21T00:20:05Z	16.05	13.43	11.84	11.67
2020-02-21T00:40:05Z	16.05	13.43	11.84	11.67
2020-02-21T01:00:05Z	16.05	13.43	11.84	11.67
2020-02-21T01:20:05Z	16.05	13.43	11.84	11.67
2020-02-21T01:40:05Z	16.08	13.43	11.84	11.67
2020-02-21T02:00:05Z	16.08	13.43	11.84	11.67
2020-02-21T02:20:05Z	16.11	13.43	11.84	11.67
2020-02-21T02:40:05Z	16.15	13.43	11.84	11.67
2020-02-21T03:00:05Z	16.15	13.43	11.84	11.67
2020-02-21T03:20:05Z	16.2	13.43	11.84	11.67
2020-02-21T03:40:05Z	16.24	13.43	11.84	11.67
2020-02-21T04:00:05Z	16.24	13.43	11.84	11.67
2020-02-21T04:20:05Z	16.28	13.43	11.84	11.67
2020-02-21T04:40:05Z	16.32	13.43	11.81	11.67
2020-02-21T05:00:05Z	16.32	13.43	11.81	11.67
2020-02-21T05:20:05Z	16.37	13.43	11.81	11.67
2020-02-21T05:40:05Z	16.37	13.43	11.84	11.67
2020-02-21T06:00:05Z	16.41	13.43	11.84	11.67
2020-02-21T06:20:05Z	16.41	13.47	11.84	11.67
2020-02-21T06:40:05Z	16.41	13.47	11.84	11.67
2020-02-21T07:00:05Z	16.46	13.47	11.84	11.67
2020-02-21T07:20:05Z	16.46	13.47	11.84	11.67
2020-02-21T07:40:05Z	16.46	13.47	11.84	11.67
2020-02-21T08:00:05Z	16.46	13.47	11.84	11.67
2020-02-21T08:20:05Z	16.46	13.47	11.84	11.7
2020-02-21T08:40:05Z	16.46	13.5	11.84	11.7
2020-02-21T09:00:05Z	16.5	13.5	11.84	11.7
2020-02-21T09:20:05Z	16.5	13.5	11.84	11.7
2020-02-21T09:40:05Z	16.5	13.5	11.84	11.7
2020-02-21T10:00:05Z	16.5	13.5	11.84	11.7
2020-02-21T10:20:05Z	16.5	13.5	11.84	11.7
2020-02-21T10:40:05Z	16.5	13.5	11.84	11.7
2020-02-21T11:00:05Z	16.5	13.5	11.84	11.7
2020-02-21T11:20:05Z	16.5	13.5	11.84	11.7
2020-02-21T11:40:05Z	16.5	13.5	11.84	11.7
2020-02-21T12:00:05Z	16.5	13.5	11.84	11.7
2020-02-21T12:20:05Z	16.5	13.53	11.84	11.7
2020-02-21T12:40:05Z	16.5	13.53	11.84	11.7
2020-02-21T13:00:05Z	16.5	13.53	11.84	11.7
2020-02-21T13:20:05Z	16.5	13.53	11.84	11.7
2020-02-21T13:40:05Z	16.46	13.53	11.84	11.7
2020-02-21T14:00:05Z	16.46	13.53	11.84	11.7
2020-02-21T14:20:05Z	16.46	13.53	11.84	11.7
2020-02-21T14:40:05Z	16.46	13.53	11.84	11.7
2020-02-21T15:00:05Z	16.46	13.53	11.84	11.7
2020-02-21T15:20:05Z	16.46	13.53	11.84	11.7
2020-02-21T15:40:05Z	16.46	13.53	11.84	11.7
2020-02-21T16:00:05Z	16.46	13.53	11.84	11.7
2020-02-21T16:20:05Z	16.46	13.53	11.84	11.7
2020-02-21T16:40:05Z	16.46	13.53	11.84	11.7
2020-02-21T17:00:05Z	16.46	13.53	11.84	11.7
2020-02-21T17:20:05Z	16.46	13.57	11.84	11.7
2020-02-21T17:40:05Z	16.46	13.57	11.86	11.7
2020-02-21T18:00:05Z	16.46	13.57	11.86	11.7
2020-02-21T18:20:05Z	16.41	13.57	11.86	11.7
2020-02-21T18:40:05Z	16.41	13.57	11.86	11.7
2020-02-21T19:00:05Z	16.41	13.57	11.86	11.7
2020-02-21T19:20:05Z	16.41	13.57	11.86	11.7
2020-02-21T19:40:05Z	16.41	13.57	11.86	11.7
2020-02-21T20:00:05Z	16.41	13.57	11.86	11.7
2020-02-21T20:20:05Z	16.41	13.57	11.86	11.7
2020-02-21T20:40:05Z	16.41	13.57	11.86	11.7
2020-02-21T21:00:05Z	16.41	13.57	11.86	11.7
2020-02-21T21:20:05Z	16.41	13.57	11.86	11.7
2020-02-21T21:40:05Z	16.41	13.57	11.86	11.7
2020-02-21T22:00:05Z	16.41	13.57	11.86	11.7
2020-02-21T22:20:05Z	16.41	13.57	11.86	11.7
2020-02-21T22:40:05Z	16.41	13.57	11.86	11.7
2020-02-21T23:00:05Z	16.41	13.57	11.86	11.7
2020-02-21T23:20:05Z	16.41	13.57	11.86	11.7
2020-02-21T23:40:05Z	16.41	13.57	11.86	11.7
2020-02-22T00:00:05Z	16.41	13.57	11.86	11.7
2020-02-22T00:20:05Z	16.41	13.57	11.86	11.7
2020-02-22T00:40:05Z	16.37	13.57	11.86	11.7
2020-02-22T01:00:05Z	16.37	13.57	11.86	11.7
2020-02-22T01:20:05Z	16.37	13.57	11.86	11.7
2020-02-22T01:40:05Z	16.37	13.57	11.86	11.7
2020-02-22T02:00:05Z	16.37	13.57	11.86	11.7
2020-02-22T02:20:05Z	16.37	13.57	11.86	11.7
2020-02-22T02:40:05Z	16.37	13.57	11.86	11.7
2020-02-22T03:00:05Z	16.37	13.57	11.86	11.7
2020-02-22T03:20:05Z	16.37	13.57	11.86	11.7
2020-02-22T03:40:05Z	16.37	13.57	11.86	11.7
2020-02-22T04:00:05Z	16.37	13.57	11.89	11.7
2020-02-22T04:20:05Z	16.37	13.57	11.86	11.7
2020-02-22T04:40:05Z	16.37	13.57	11.89	11.7
2020-02-22T05:00:05Z	16.37	13.57	11.89	11.7
2020-02-22T05:20:05Z	16.37	13.57	11.89	11.7
2020-02-22T05:40:05Z	16.32	13.57	11.89	11.7
2020-02-22T06:00:05Z	16.32	13.57	11.89	11.7
2020-02-22T06:20:05Z	16.32	13.57	11.89	11.7
2020-02-22T06:40:05Z	16.32	13.57	11.89	11.7
2020-02-22T07:00:05Z	16.32	13.57	11.89	11.7
2020-02-22T07:20:05Z	16.32	13.57	11.89	11.7
2020-02-22T07:40:05Z	16.32	13.57	11.89	11.7
2020-02-22T08:00:05Z	16.32	13.57	11.89	11.7
2020-02-22T08:20:05Z	16.32	13.57	11.89	11.7
2020-02-22T08:40:05Z	16.32	13.57	11.89	11.7
2020-02-22T09:00:05Z	16.32	13.57	11.89	11.7
2020-02-22T09:20:05Z	16.32	13.57	11.89	11.7
2020-02-22T09:40:05Z	16.32	13.57	11.89	11.7
2020-02-22T10:00:05Z	16.32	13.57	11.89	11.7
2020-02-22T10:20:05Z	16.32	13.57	11.89	11.7
2020-02-22T10:40:05Z	16.28	13.57	11.89	11.67
2020-02-22T11:00:05Z	16.28	13.57	11.89	11.67
2020-02-22T11:20:05Z	16.28	13.57	11.89	11.67
2020-02-22T11:40:05Z	16.28	13.57	11.89	11.67
2020-02-22T12:00:05Z	16.28	13.57	11.89	11.67
2020-02-22T12:20:05Z	16.28	13.53	11.89	11.67
2020-02-22T12:40:05Z	16.24	13.53	11.86	11.67
2020-02-22T13:00:05Z	16.24	13.53	11.86	11.67
2020-02-22T13:20:05Z	16.24	13.53	11.89	11.67
2020-02-22T13:40:05Z	16.24	13.53	11.86	11.67
2020-02-22T14:00:05Z	16.24	13.53	11.86	11.67
2020-02-22T14:20:05Z	16.24	13.53	11.86	11.67
2020-02-22T14:40:05Z	16.2	13.53	11.86	11.67
2020-02-22T15:00:05Z	16.2	13.53	11.86	11.67
2020-02-22T15:20:05Z	16.2	13.53	11.86	11.67
2020-02-22T15:40:05Z	16.2	13.53	11.86	11.67
2020-02-22T16:00:05Z	16.2	13.53	11.86	11.67
2020-02-22T16:20:05Z	16.2	13.53	11.86	11.67
2020-02-22T16:40:05Z	16.2	13.53	11.86	11.67
2020-02-22T17:00:05Z	16.2	13.53	11.86	11.67
2020-02-22T17:20:05Z	16.2	13.53	11.86	11.67
2020-02-22T17:40:05Z	16.15	13.53	11.86	11.67
2020-02-22T18:00:05Z	16.15	13.53	11.86	11.67
2020-02-22T18:20:05Z	16.15	13.53	11.86	11.67
2020-02-22T18:40:05Z	16.15	13.53	11.86	11.67
2020-02-22T19:00:05Z	16.15	13.53	11.86	11.67
2020-02-22T19:20:05Z	16.15	13.53	11.86	11.67
2020-02-22T19:40:05Z	16.15	13.53	11.86	11.67
2020-02-22T20:00:05Z	16.15	13.53	11.86	11.67
2020-02-22T20:20:05Z	16.15	13.53	11.86	11.67
2020-02-22T20:40:05Z	16.15	13.53	11.86	11.67
2020-02-22T21:00:05Z	16.15	13.53	11.86	11.67
2020-02-22T21:20:05Z	16.15	13.53	11.86	11.67
2020-02-22T21:40:05Z	16.15	13.53	11.86	11.67
2020-02-22T22:00:05Z	16.15	13.53	11.86	11.67
2020-02-22T22:20:05Z	16.15	13.53	11.86	11.67
2020-02-22T22:40:05Z	16.15	13.5	11.86	11.67
2020-02-22T23:00:05Z	16.15	13.5	11.86	11.67
2020-02-22T23:20:05Z	16.15	13.5	11.86	11.67
2020-02-22T23:40:05Z	16.15	13.5	11.86	11.67
2020-02-23T00:00:05Z	16.15	13.5	11.86	11.7
2020-02-23T00:20:05Z	16.15	13.5	11.86	11.67
2020-02-23T00:40:05Z	16.15	13.5	11.86	11.67
2020-02-23T01:00:05Z	16.15	13.5	11.86	11.67
2020-02-23T01:20:05Z	16.15	13.5	11.86	11.67
2020-02-23T01:40:05Z	16.15	13.5	11.86	11.67
2020-02-23T02:00:05Z	16.11	13.5	11.86	11.67
2020-02-23T02:20:05Z	16.11	13.5	11.86	11.67
2020-02-23T02:40:05Z	16.11	13.5	11.86	11.7
2020-02-23T03:00:05Z	16.11	13.5	11.86	11.7
2020-02-23T03:20:05Z	16.11	13.5	11.86	11.7
2020-02-23T03:40:05Z	16.11	13.5	11.86	11.67
2020-02-23T04:00:05Z	16.11	13.5	11.86	11.67
2020-02-23T04:20:05Z	16.11	13.5	11.86	11.67
2020-02-23T04:40:05Z	16.11	13.5	11.86	11.67
2020-02-23T05:00:05Z	16.11	13.5	11.86	11.67
2020-02-23T05:20:05Z	16.11	13.5	11.86	11.7
2020-02-23T05:40:05Z	16.11	13.5	11.86	11.67
2020-02-23T06:00:05Z	16.11	13.5	11.86	11.67
2020-02-23T06:20:05Z	16.11	13.5	11.86	11.67
2020-02-23T06:40:05Z	16.11	13.5	11.86	11.67
2020-02-23T07:00:05Z	16.11	13.5	11.86	11.7
2020-02-23T07:20:05Z	16.11	13.5	11.86	11.67
2020-02-23T07:40:05Z	16.11	13.5	11.86	11.67
2020-02-23T08:00:05Z	16.11	13.5	11.86	11.67
2020-02-23T08:20:05Z	16.08	13.5	11.86	11.67
2020-02-23T08:40:05Z	16.08	13.5	11.86	11.67
2020-02-23T09:00:05Z	16.08	13.5	11.86	11.67
2020-02-23T09:20:05Z	16.08	13.5	11.86	11.67
2020-02-23T09:40:05Z	16.08	13.5	11.86	11.67
2020-02-23T10:00:05Z	16.08	13.5	11.86	11.67
2020-02-23T10:20:05Z	16.11	13.5	11.86	11.67
2020-02-23T10:40:05Z	16.11	13.5	11.86	11.67
2020-02-23T11:00:05Z	16.11	13.5	11.86	11.67
2020-02-23T11:20:05Z	16.11	13.5	11.86	11.67
2020-02-23T11:40:05Z	16.15	13.5	11.86	11.67
2020-02-23T12:00:05Z	16.15	13.5	11.86	11.67
2020-02-23T12:20:05Z	16.2	13.5	11.86	11.67
2020-02-23T12:40:05Z	16.24	13.5	11.86	11.67
2020-02-23T13:00:05Z	16.28	13.5	11.89	11.67
2020-02-23T13:20:05Z	16.32	13.5	11.86	11.67
2020-02-23T13:40:05Z	16.41	13.5	11.86	11.67
2020-02-23T14:00:05Z	16.54	13.5	11.86	11.67
2020-02-23T14:20:05Z	16.8	13.5	11.86	11.67
2020-02-23T14:40:05Z	17.32	13.5	11.86	11.67
2020-02-23T15:00:05Z	18.02	13.5	11.86	11.67
2020-02-23T15:20:05Z	18.59	13.5	11.86	11.67
2020-02-23T15:40:05Z	18.89	13.53	11.86	11.67
2020-02-23T16:00:05Z	19.15	13.63	11.86	11.67
2020-02-23T16:20:05Z	20.44	15.27	11.86	11.67
2020-02-23T16:40:05Z	19.94	17.99	11.95	11.67
2020-02-23T17:00:05Z	19.33	17.9	12.67	11.67
2020-02-23T17:20:05Z	18.98	17.86	14.15	11.67
2020-02-23T17:40:05Z	18.76	17.81	14.47	11.7
2020-02-23T18:00:05Z	18.63	17.77	14.53	11.75
2020-02-23T18:20:05Z	18.54	17.77	14.53	11.84
2020-02-23T18:40:05Z	18.41	17.73	14.53	11.89
2020-02-23T19:00:05Z	18.32	17.73	14.53	11.98
2020-02-23T19:20:05Z	18.28	17.34	14.5	12.06
2020-02-23T19:40:05Z	18.24	16.52	14.47	12.14
2020-02-23T20:00:05Z	18.15	16.52	14.44	12.2
2020-02-23T20:20:05Z	18.15	16.52	14.44	12.26
2020-02-23T20:40:05Z	18.11	16.35	14.4	12.29
2020-02-23T21:00:05Z	18.06	16.3	14.37	12.31
2020-02-23T21:20:05Z	18.02	16.26	14.37	12.34
2020-02-23T21:40:05Z	17.98	16.22	14.34	12.37
2020-02-23T22:00:05Z	17.98	16.22	14.31	12.4
2020-02-23T22:20:05Z	17.93	16.17	14.31	12.4
2020-02-23T22:40:05Z	17.93	16.17	14.28	12.43
2020-02-23T23:00:05Z	17.89	16.13	14.28	12.43
2020-02-23T23:20:05Z	17.89	16.13	14.24	12.43
2020-02-23T23:40:05Z	17.85	16.13	14.24	12.43
2020-02-24T00:00:05Z	17.85	16.1	14.21	12.45
2020-02-24T00:20:05Z	17.8	16.07	14.21	12.45
2020-02-24T00:40:05Z	17.8	16.07	14.21	12.45
2020-02-24T01:00:05Z	17.76	16.03	14.21	12.45
2020-02-24T01:20:05Z	17.76	16.03	14.18	12.45
2020-02-24T01:40:05Z	17.72	16	14.18	12.45
2020-02-24T02:00:05Z	17.72	15.97	14.18	12.45
2020-02-24T02:20:05Z	17.72	15.93	14.18	12.45
2020-02-24T02:40:05Z	17.67	15.93	14.15	12.45
2020-02-24T03:00:05Z	17.67	15.9	14.15	12.45
2020-02-24T03:20:05Z	17.67	15.9	14.15	12.48
2020-02-24T03:40:05Z	17.67	15.87	14.15	12.48
2020-02-24T04:00:05Z	17.63	15.87	14.12	12.48
2020-02-24T04:20:05Z	17.63	15.83	14.12	12.48
2020-02-24T04:40:05Z	17.59	15.83	14.12	12.48
2020-02-24T05:00:05Z	17.59	15.1	14.12	12.48
2020-02-24T05:20:05Z	17.59	14.97	14.12	12.48
2020-02-24T05:40:05Z	17.54	14.97	14.08	12.48
2020-02-24T06:00:05Z	17.54	14.93	14.08	12.48
2020-02-24T06:20:05Z	17.5	14.93	14.08	12.48
2020-02-24T06:40:05Z	17.5	14.93	14.08	12.48
2020-02-24T07:00:05Z	17.5	14.9	14.08	12.48
2020-02-24T07:20:05Z	17.45	14.87	14.05	12.48
2020-02-24T07:40:05Z	17.45	14.87	14.05	12.48
2020-02-24T08:00:05Z	17.45	14.87	14.05	12.48
2020-02-24T08:20:05Z	17.41	14.83	14.02	12.48
2020-02-24T08:40:05Z	17.41	14.83	14.02	12.48
2020-02-24T09:00:05Z	17.41	14.83	14.02	12.48
2020-02-24T09:20:05Z	17.41	14.83	14.02	12.48
2020-02-24T09:40:05Z	17.37	14.8	14.02	12.48
2020-02-24T10:00:05Z	17.37	14.8	13.99	12.45
2020-02-24T10:20:05Z	17.37	14.8	13.99	12.45
2020-02-24T10:40:05Z	17.37	14.77	13.99	12.45
2020-02-24T11:00:05Z	17.32	14.77	13.95	12.45
2020-02-24T11:20:05Z	17.32	14.77	13.95	12.45
2020-02-24T11:40:05Z	17.28	14.77	13.95	12.45
2020-02-24T12:00:05Z	17.28	14.77	13.95	12.45
2020-02-24T12:20:05Z	17.28	14.73	13.92	12.45
2020-02-24T12:40:05Z	17.28	14.73	13.92	12.45
2020-02-24T13:00:05Z	17.24	14.73	13.92	12.45
2020-02-24T13:20:05Z	17.24	14.73	13.89	12.45
2020-02-24T13:40:05Z	17.24	14.73	13.89	12.45
2020-02-24T14:00:05Z	17.19	14.73	13.89	12.45
2020-02-24T14:20:05Z	17.19	14.7	13.86	12.45
2020-02-24T14:40:05Z	17.19	14.7	13.86	12.45
2020-02-24T15:00:05Z	17.19	14.7	13.86	12.43
2020-02-24T15:20:05Z	17.15	14.7	13.83	12.43
2020-02-24T15:40:05Z	17.15	14.7	13.83	12.43
2020-02-24T16:00:05Z	17.15	14.67	13.83	12.43
2020-02-24T16:20:05Z	17.15	14.67	13.79	12.43
2020-02-24T16:40:05Z	17.11	14.67	13.79	12.43
2020-02-24T17:00:05Z	17.11	14.67	13.79	12.43
2020-02-24T17:20:05Z	17.11	14.63	13.76	12.43
2020-02-24T17:40:05Z	17.11	14.63	13.76	12.4
2020-02-24T18:00:05Z	17.06	14.63	13.76	12.4
2020-02-24T18:20:05Z	17.06	14.63	13.73	12.4
2020-02-24T18:40:05Z	17.06	14.63	13.73	12.4
2020-02-24T19:00:05Z	17.06	14.6	13.7	12.4
2020-02-24T19:20:05Z	17.11	14.6	13.7	12.4
2020-02-24T19:40:05Z	17.19	14.6	13.7	12.4
2020-02-24T20:00:05Z	17.24	14.6	13.66	12.4
2020-02-24T20:20:05Z	17.32	14.6	13.66	12.4
2020-02-24T20:40:05Z	17.41	14.63	13.66	12.4
2020-02-24T21:00:05Z	17.5	14.63	13.66	12.37
2020-02-24T21:20:05Z	17.54	14.67	13.63	12.37
2020-02-24T21:40:05Z	17.63	14.7	13.63	12.37
2020-02-24T22:00:05Z	17.67	14.73	13.63	12.37
2020-02-24T22:20:05Z	17.72	14.73	13.63	12.37
2020-02-24T22:40:05Z	17.72	14.77	13.63	12.37
2020-02-24T23:00:05Z	17.72	14.8	13.63	12.37
2020-02-24T23:20:05Z	17.76	14.83	13.63	12.37
2020-02-24T23:40:05Z	17.76	14.83	13.66	12.37
2020-02-25T00:00:05Z	17.76	14.87	13.66	12.37
2020-02-25T00:20:05Z	17.76	14.87	13.66	12.37
2020-02-25T00:40:05Z	17.72	14.9	13.66	12.37
2020-02-25T01:00:05Z	17.72	14.9	13.66	12.4
2020-02-25T01:20:05Z	17.72	14.9	13.66	12.4
2020-02-25T01:40:05Z	17.76	14.9	13.66	12.4
2020-02-25T02:00:05Z	17.76	14.9	13.66	12.4
2020-02-25T02:20:05Z	17.8	14.93	13.66	12.4
2020-02-25T02:40:05Z	17.8	14.93	13.66	12.4
2020-02-25T03:00:05Z	17.8	14.97	13.66	12.4
2020-02-25T03:20:05Z	17.8	14.97	13.66	12.4
2020-02-25T03:40:05Z	17.76	14.97	13.66	12.4
2020-02-25T04:00:05Z	17.76	14.97	13.66	12.4
2020-02-25T04:20:05Z	17.76	14.97	13.66	12.4
2020-02-25T04:40:05Z	17.76	14.97	13.66	12.4
2020-02-25T05:00:05Z	17.72	14.97	13.66	12.4
2020-02-25T05:20:05Z	17.72	14.97	13.66	12.4
2020-02-25T05:40:05Z	17.72	14.97	13.66	12.43
2020-02-25T06:00:05Z	17.67	14.93	13.66	12.43
2020-02-25T06:20:05Z	17.67	14.93	13.66	12.43
2020-02-25T06:40:05Z	17.67	14.93	13.66	12.43
2020-02-25T07:00:05Z	17.63	14.93	13.66	12.43
2020-02-25T07:20:05Z	17.63	14.9	13.66	12.43
2020-02-25T07:40:05Z	17.63	14.9	13.66	12.43
2020-02-25T08:00:05Z	17.59	14.9	13.66	12.43
2020-02-25T08:20:05Z	17.59	14.9	13.66	12.43
2020-02-25T08:40:05Z	17.59	14.9	13.66	12.43
2020-02-25T09:00:05Z	17.54	14.87	13.66	12.43
2020-02-25T09:20:05Z	17.54	14.87	13.63	12.43
2020-02-25T09:40:05Z	17.54	14.87	13.63	12.43
2020-02-25T10:00:05Z	17.5	14.83	13.63	12.43
2020-02-25T10:20:05Z	17.5	14.83	13.63	12.43
2020-02-25T10:40:05Z	17.5	14.83	13.63	12.43
2020-02-25T11:00:05Z	17.5	14.83	13.63	12.43
2020-02-25T11:20:05Z	17.5	14.8	13.63	12.43
2020-02-25T11:40:05Z	17.45	14.8	13.6	12.43
2020-02-25T12:00:05Z	17.45	14.8	13.6	12.43
2020-02-25T12:20:05Z	17.45	14.8	13.6	12.4
2020-02-25T12:40:05Z	17.41	14.77	13.6	12.4
2020-02-25T13:00:05Z	17.41	14.77	13.57	12.4
2020-02-25T13:20:05Z	17.41	14.77	13.57	12.4
2020-02-25T13:40:05Z	17.37	14.77	13.57	12.4
2020-02-25T14:00:05Z	17.37	14.77	13.57	12.4
2020-02-25T14:20:05Z	17.37	14.73	13.57	12.4
2020-02-25T14:40:05Z	17.32	14.73	13.57	12.4
2020-02-25T15:00:05Z	17.32	14.73	13.54	12.4
2020-02-25T15:20:05Z	17.32	14.73	13.54	12.4
2020-02-25T15:40:05Z	17.28	14.7	13.54	12.4
2020-02-25T16:00:05Z	17.28	14.7	13.54	12.4
2020-02-25T16:20:05Z	17.28	14.7	13.54	12.4
2020-02-25T16:40:05Z	17.28	14.7	13.54	12.4
2020-02-25T17:00:05Z	17.24	14.67	13.5	12.4
2020-02-25T17:20:05Z	17.24	14.67	13.5	12.4
2020-02-25T17:40:05Z	17.24	14.67	13.5	12.4
2020-02-25T18:00:05Z	17.24	14.67	13.5	12.4
2020-02-25T18:20:05Z	17.19	14.67	13.5	12.4
2020-02-25T18:40:05Z	17.19	14.63	13.5	12.4
2020-02-25T19:00:05Z	17.19	14.63	13.47	12.37
2020-02-25T19:20:05Z	17.19	14.63	13.47	12.37
2020-02-25T19:40:05Z	17.19	14.63	13.47	12.37
2020-02-25T20:00:05Z	17.15	14.6	13.47	12.37
2020-02-25T20:20:05Z	17.15	14.6	13.47	12.37
2020-02-25T20:40:05Z	17.15	14.6	13.47	12.37
2020-02-25T21:00:05Z	17.15	14.6	13.44	12.37
2020-02-25T21:20:05Z	17.15	14.6	13.44	12.37
2020-02-25T21:40:05Z	17.15	14.57	13.44	12.37
2020-02-25T22:00:05Z	17.11	14.57	13.44	12.37
2020-02-25T22:20:05Z	17.11	14.57	13.44	12.37
2020-02-25T22:40:05Z	17.11	14.57	13.41	12.37
2020-02-25T23:00:05Z	17.11	14.57	13.41	12.37
2020-02-25T23:20:05Z	17.11	14.53	13.41	12.37
2020-02-25T23:40:05Z	17.06	14.53	13.41	12.34
2020-02-26T00:00:05Z	17.06	14.53	13.41	12.34
2020-02-26T00:20:05Z	17.06	14.53	13.41	12.34
2020-02-26T00:40:05Z	17.06	14.53	13.38	12.34
2020-02-26T01:00:05Z	17.06	14.53	13.38	12.34
2020-02-26T01:20:05Z	17.06	14.53	13.38	12.34
2020-02-26T01:40:05Z	17.06	14.53	13.34	12.34
2020-02-26T02:00:05Z	17.06	14.53	13.34	12.34
2020-02-26T02:20:05Z	17.06	14.5	13.34	12.34
2020-02-26T02:40:05Z	17.06	14.5	13.34	12.34
2020-02-26T03:00:05Z	17.06	14.5	13.31	12.34
2020-02-26T03:20:05Z	17.06	14.5	13.31	12.34
2020-02-26T03:40:05Z	17.06	14.5	13.31	12.34
2020-02-26T04:00:05Z	17.06	14.5	13.31	12.34
2020-02-26T04:20:05Z	17.06	14.5	13.31	12.34
2020-02-26T04:40:05Z	17.06	14.5	13.31	12.31
2020-02-26T05:00:05Z	17.06	14.5	13.31	12.31
2020-02-26T05:20:05Z	17.06	14.47	13.28	12.31
2020-02-26T05:40:05Z	17.06	14.47	13.28	12.31
2020-02-26T06:00:05Z	17.06	14.47	13.28	12.31
2020-02-26T06:20:05Z	17.06	14.47	13.28	12.31
2020-02-26T06:40:05Z	17.02	14.47	13.28	12.31
2020-02-26T07:00:05Z	17.02	14.47	13.28	12.31
2020-02-26T07:20:05Z	17.02	14.47	13.28	12.31
2020-02-26T07:40:05Z	17.02	14.47	13.25	12.31
2020-02-26T08:00:05Z	17.02	14.43	13.25	12.31
2020-02-26T08:20:05Z	17.02	14.43	13.25	12.31
2020-02-26T08:40:05Z	17.02	14.43	13.25	12.31
2020-02-26T09:00:05Z	17.02	14.43	13.25	12.31
2020-02-26T09:20:05Z	17.02	14.43	13.25	12.31
2020-02-26T09:40:05Z	17.02	14.43	13.25	12.31
2020-02-26T10:00:05Z	17.02	14.43	13.25	12.31
2020-02-26T10:20:05Z	17.06	14.43	13.21	12.31
2020-02-26T10:40:05Z	17.11	14.43	13.21	12.31
2020-02-26T11:00:05Z	17.15	14.43	13.21	12.31
2020-02-26T11:20:05Z	17.19	14.43	13.21	12.31
2020-02-26T11:40:05Z	17.19	14.43	13.21	12.31
2020-02-26T12:00:05Z	17.24	14.47	13.21	12.31
2020-02-26T12:20:05Z	17.24	14.47	13.21	12.31
2020-02-26T12:40:05Z	17.28	14.47	13.21	12.31
2020-02-26T13:00:05Z	17.28	14.47	13.21	12.31
2020-02-26T13:20:05Z	17.28	14.5	13.21	12.31
2020-02-26T13:40:05Z	17.28	14.5	13.21	12.29
2020-02-26T14:00:05Z	17.28	14.5	13.21	12.31
2020-02-26T14:20:05Z	17.28	14.5	13.21	12.31
2020-02-26T14:40:05Z	17.28	14.5	13.21	12.31
2020-02-26T15:00:05Z	17.28	14.53	13.21	12.31
2020-02-26T15:20:05Z	17.28	14.53	13.21	12.31
2020-02-26T15:40:05Z	17.28	14.53	13.21	12.31
2020-02-26T16:00:05Z	17.28	14.53	13.21	12.31
2020-02-26T16:20:05Z	17.28	14.53	13.21	12.31
2020-02-26T16:40:05Z	17.24	14.53	13.21	12.31
2020-02-26T17:00:05Z	17.24	14.53	13.21	12.31
2020-02-26T17:20:05Z	17.24	14.53	13.21	12.31
2020-02-26T17:40:05Z	17.24	14.53	13.21	12.31
2020-02-26T18:00:05Z	17.24	14.53	13.21	12.31
2020-02-26T18:20:05Z	17.24	14.53	13.21	12.31
2020-02-26T18:40:05Z	17.24	14.53	13.21	12.31
2020-02-26T19:00:05Z	17.24	14.53	13.21	12.31
2020-02-26T19:20:05Z	17.24	14.53	13.21	12.31
2020-02-26T19:40:05Z	17.24	14.53	13.21	12.31
2020-02-26T20:00:05Z	17.24	14.53	13.21	12.31
2020-02-26T20:20:05Z	17.24	14.53	13.21	12.31
2020-02-26T20:40:05Z	17.24	14.53	13.21	12.31
2020-02-26T21:00:05Z	17.24	14.5	13.21	12.31
2020-02-26T21:20:05Z	17.19	14.5	13.21	12.31
2020-02-26T21:40:05Z	17.19	14.5	13.21	12.31
2020-02-26T22:00:05Z	17.19	14.5	13.21	12.31
2020-02-26T22:20:05Z	17.19	14.5	13.21	12.31
2020-02-26T22:40:05Z	17.19	14.5	13.21	12.31
2020-02-26T23:00:05Z	17.19	14.5	13.21	12.31
2020-02-26T23:20:05Z	17.19	14.5	13.21	12.31
2020-02-26T23:40:05Z	17.19	14.5	13.21	12.31
2020-02-27T00:00:05Z	17.15	14.5	13.21	12.31
2020-02-27T00:20:05Z	17.15	14.5	13.18	12.31
2020-02-27T00:40:05Z	17.15	14.5	13.18	12.31
2020-02-27T01:00:05Z	17.15	14.5	13.18	12.31
2020-02-27T01:20:05Z	17.15	14.5	13.18	12.31
2020-02-27T01:40:05Z	17.15	14.5	13.18	12.31
2020-02-27T02:00:05Z	17.15	14.5	13.18	12.31
2020-02-27T02:20:05Z	17.15	14.5	13.18	12.31
2020-02-27T02:40:05Z	17.11	14.47	13.18	12.31
2020-02-27T03:00:05Z	17.11	14.47	13.18	12.31
2020-02-27T03:20:05Z	17.11	14.47	13.18	12.31
2020-02-27T03:40:05Z	17.11	14.47	13.18	12.31
2020-02-27T04:00:05Z	17.11	14.47	13.18	12.31
2020-02-27T04:20:05Z	17.11	14.47	13.15	12.31
2020-02-27T04:40:05Z	17.11	14.47	13.15	12.31
2020-02-27T05:00:05Z	17.11	14.47	13.15	12.31
2020-02-27T05:20:05Z	17.11	14.47	13.15	12.31
2020-02-27T05:40:05Z	17.11	14.47	13.15	12.31
2020-02-27T06:00:05Z	17.11	14.47	13.15	12.31
2020-02-27T06:20:05Z	17.11	14.47	13.15	12.31
2020-02-27T06:40:05Z	17.11	14.47	13.15	12.31
2020-02-27T07:00:05Z	17.11	14.47	13.15	12.31
2020-02-27T07:20:05Z	17.11	14.47	13.15	12.31
2020-02-27T07:40:05Z	17.11	14.47	13.15	12.31
2020-02-27T08:00:05Z	17.11	14.47	13.15	12.31
2020-02-27T08:20:05Z	17.11	14.47	13.15	12.31
2020-02-27T08:40:05Z	17.15	14.47	13.15	12.31
2020-02-27T09:00:05Z	17.15	14.47	13.15	12.31
2020-02-27T09:20:05Z	17.15	14.47	13.15	12.31
2020-02-27T09:40:05Z	17.15	14.47	13.15	12.31
2020-02-27T10:00:05Z	17.15	14.47	13.12	12.31
2020-02-27T10:20:05Z	17.11	14.47	13.12	12.31
2020-02-27T10:40:05Z	17.11	14.47	13.12	12.31
2020-02-27T11:00:05Z	17.11	14.47	13.12	12.31
2020-02-27T11:20:05Z	17.11	14.47	13.12	12.31
2020-02-27T11:40:05Z	17.11	14.47	13.12	12.31
2020-02-27T12:00:05Z	17.11	14.47	13.12	12.31
2020-02-27T12:20:05Z	17.11	14.47	13.12	12.29
2020-02-27T12:40:05Z	17.11	14.47	13.12	12.29
2020-02-27T13:00:05Z	17.06	14.47	13.12	12.29
2020-02-27T13:20:05Z	17.06	14.47	13.12	12.29
2020-02-27T13:40:05Z	17.06	14.47	13.12	12.29
2020-02-27T14:00:05Z	17.06	14.47	13.12	12.29
2020-02-27T14:20:05Z	17.06	14.47	13.12	12.29
2020-02-27T14:40:05Z	17.06	14.43	13.12	12.29
2020-02-27T15:00:05Z	17.06	14.47	13.12	12.29
2020-02-27T15:20:05Z	17.02	14.43	13.09	12.29
2020-02-27T15:40:05Z	17.02	14.43	13.09	12.29
2020-02-27T16:00:05Z	17.02	14.43	13.09	12.29
2020-02-27T16:20:05Z	17.02	14.43	13.09	12.29
2020-02-27T16:40:05Z	17.02	14.43	13.09	12.29
2020-02-27T17:00:05Z	17.02	14.43	13.09	12.29
2020-02-27T17:20:05Z	17.02	14.43	13.09	12.29
2020-02-27T17:40:05Z	16.98	14.43	13.09	12.29
2020-02-27T18:00:05Z	16.98	14.43	13.09	12.29
2020-02-27T18:20:05Z	16.98	14.4	13.06	12.29
2020-02-27T18:40:05Z	16.98	14.4	13.06	12.29
2020-02-27T19:00:05Z	16.98	14.4	13.06	12.29
2020-02-27T19:20:05Z	16.98	14.4	13.06	12.29
2020-02-27T19:40:05Z	16.98	14.4	13.06	12.29
2020-02-27T20:00:05Z	16.98	14.4	13.06	12.29
2020-02-27T20:20:05Z	16.98	14.4	13.06	12.29
2020-02-27T20:40:05Z	16.93	14.4	13.06	12.29
2020-02-27T21:00:05Z	16.93	14.4	13.06	12.29
2020-02-27T21:20:05Z	16.93	14.37	13.06	12.29
2020-02-27T21:40:05Z	16.93	14.37	13.03	12.29
2020-02-27T22:00:05Z	16.93	14.37	13.03	12.29
2020-02-27T22:20:05Z	16.93	14.37	13.03	12.29
2020-02-27T22:40:05Z	16.93	14.37	13.03	12.29
2020-02-27T23:00:05Z	16.93	14.37	13.03	12.29
2020-02-27T23:20:05Z	16.93	14.37	13.03	12.29
2020-02-27T23:40:05Z	16.93	14.37	13.03	12.29
2020-02-28T00:00:05Z	16.89	14.37	13.03	12.29
2020-02-28T00:20:05Z	16.89	14.37	13.03	12.29
2020-02-28T00:40:05Z	16.89	14.37	13.03	12.29
2020-02-28T01:00:05Z	16.89	14.37	13.03	12.29
2020-02-28T01:20:05Z	16.89	14.33	13.03	12.29
2020-02-28T01:40:05Z	16.89	14.33	13.03	12.29
2020-02-28T02:00:05Z	16.89	14.33	13	12.29
2020-02-28T02:20:05Z	16.89	14.33	13	12.29
2020-02-28T02:40:05Z	16.89	14.33	13	12.29
2020-02-28T03:00:05Z	16.89	14.33	13	12.29
2020-02-28T03:20:05Z	16.89	14.33	13	12.29
2020-02-28T03:40:05Z	16.85	14.33	13	12.29
2020-02-28T04:00:05Z	16.85	14.33	13	12.29
2020-02-28T04:20:05Z	16.85	14.33	13	12.29
2020-02-28T04:40:05Z	16.85	14.33	13	12.29
2020-02-28T05:00:05Z	16.85	14.33	13	12.29
2020-02-28T05:20:05Z	16.85	14.33	13	12.29
2020-02-28T05:40:05Z	16.85	14.33	13	12.29
2020-02-28T06:00:05Z	16.85	14.3	13	12.29
2020-02-28T06:20:05Z	16.85	14.3	12.98	12.29
2020-02-28T06:40:05Z	16.85	14.3	12.98	12.29
2020-02-28T07:00:05Z	16.8	14.3	12.98	12.29
2020-02-28T07:20:05Z	16.8	14.3	12.98	12.29
2020-02-28T07:40:05Z	16.8	14.3	12.98	12.29
2020-02-28T08:00:05Z	16.8	14.3	12.98	12.29
2020-02-28T08:20:05Z	16.8	14.3	12.98	12.29
2020-02-28T08:40:05Z	16.8	14.3	12.98	12.29
2020-02-28T09:00:05Z	16.8	14.3	12.98	12.29
2020-02-28T09:20:05Z	16.8	14.3	12.98	12.29
2020-02-28T09:40:05Z	16.8	14.3	12.98	12.29
2020-02-28T10:00:05Z	16.8	14.27	12.98	12.29
2020-02-28T10:20:05Z	16.8	14.27	12.98	12.29
2020-02-28T10:40:05Z	16.8	14.27	12.98	12.29
2020-02-28T11:00:05Z	16.76	14.27	12.98	12.26
2020-02-28T11:20:05Z	16.76	14.27	12.95	12.26
2020-02-28T11:40:05Z	16.76	14.27	12.95	12.26
2020-02-28T12:00:05Z	16.76	14.27	12.92	12.26
2020-02-28T12:20:05Z	16.76	14.27	12.92	12.26
2020-02-28T12:40:05Z	16.76	14.27	12.92	12.26
2020-02-28T13:00:05Z	16.76	14.27	12.92	12.26
2020-02-28T13:20:05Z	16.72	14.23	12.92	12.26
2020-02-28T13:40:05Z	16.72	14.23	12.92	12.26
2020-02-28T14:00:05Z	16.72	14.23	12.89	12.26
2020-02-28T14:20:05Z	16.72	14.23	12.92	12.26
2020-02-28T14:40:05Z	16.72	14.23	12.89	12.26
2020-02-28T15:00:05Z	16.67	14.23	12.89	12.26
2020-02-28T15:20:05Z	16.67	14.23	12.89	12.26
2020-02-28T15:40:05Z	16.67	14.23	12.89	12.26
2020-02-28T16:00:05Z	16.67	14.23	12.89	12.26
2020-02-28T16:20:05Z	16.67	14.23	12.89	12.26
2020-02-28T16:40:05Z	16.67	14.23	12.89	12.26
2020-02-28T17:00:05Z	16.63	14.23	12.89	12.26
2020-02-28T17:20:05Z	16.63	14.23	12.89	12.26
2020-02-28T17:40:05Z	16.63	14.23	12.89	12.26
2020-02-28T18:00:05Z	16.63	14.2	12.89	12.26
2020-02-28T18:20:05Z	16.63	14.2	12.87	12.26
2020-02-28T18:40:05Z	16.63	14.2	12.87	12.26
2020-02-28T19:00:05Z	16.63	14.2	12.87	12.26
2020-02-28T19:20:05Z	16.63	14.2	12.87	12.26
2020-02-28T19:40:05Z	16.63	14.2	12.87	12.26
2020-02-28T20:00:05Z	16.63	14.2	12.87	12.26
2020-02-28T20:20:05Z	16.63	14.2	12.87	12.23
2020-02-28T20:40:05Z	16.63	14.2	12.87	12.23
2020-02-28T21:00:05Z	16.63	14.17	12.87	12.23
2020-02-28T21:20:05Z	16.63	14.17	12.84	12.23
2020-02-28T21:40:05Z	16.59	14.17	12.84	12.23
2020-02-28T22:00:05Z	16.59	14.17	12.84	12.23
2020-02-28T22:20:05Z	16.59	14.17	12.84	12.23
2020-02-28T22:40:05Z	16.59	14.17	12.84	12.23
2020-02-28T23:00:05Z	16.59	14.17	12.84	12.23
2020-02-28T23:20:05Z	16.59	14.17	12.84	12.23
2020-02-28T23:40:05Z	16.59	14.17	12.84	12.23
2020-02-29T00:00:05Z	16.59	14.17	12.84	12.23
2020-02-29T00:20:05Z	16.59	14.17	12.81	12.23
2020-02-29T00:40:05Z	16.59	14.17	12.81	12.23
2020-02-29T01:00:05Z	16.59	14.17	12.81	12.23
2020-02-29T01:20:05Z	16.59	14.17	12.81	12.23
2020-02-29T01:40:05Z	16.59	14.17	12.81	12.23
2020-02-29T02:00:05Z	16.54	14.13	12.81	12.23
2020-02-29T02:20:05Z	16.54	14.13	12.81	12.2
2020-02-29T02:40:05Z	16.54	14.13	12.81	12.2
2020-02-29T03:00:05Z	16.54	14.13	12.81	12.2
2020-02-29T03:20:05Z	16.54	14.13	12.81	12.2
2020-02-29T03:40:05Z	16.54	14.13	12.78	12.2
2020-02-29T04:00:05Z	16.59	14.13	12.78	12.2
2020-02-29T04:20:05Z	16.59	14.13	12.78	12.2
2020-02-29T04:40:05Z	16.63	14.13	12.78	12.2
2020-02-29T05:00:05Z	16.63	14.13	12.78	12.2
2020-02-29T05:20:05Z	16.67	14.13	12.78	12.2
2020-02-29T05:40:05Z	16.72	14.13	12.78	12.2
2020-02-29T06:00:05Z	16.76	14.13	12.78	12.2
2020-02-29T06:20:05Z	16.8	14.13	12.78	12.2
2020-02-29T06:40:05Z	16.85	14.13	12.78	12.2
2020-02-29T07:00:05Z	16.89	14.13	12.75	12.2
2020-02-29T07:20:05Z	16.93	14.13	12.75	12.2
2020-02-29T07:40:05Z	16.93	14.13	12.75	12.17
2020-02-29T08:00:05Z	16.98	14.17	12.75	12.17
2020-02-29T08:20:05Z	16.98	14.17	12.75	12.17
2020-02-29T08:40:05Z	17.02	14.17	12.75	12.17
2020-02-29T09:00:05Z	17.02	14.17	12.75	12.17
2020-02-29T09:20:05Z	17.02	14.17	12.75	12.17
2020-02-29T09:40:05Z	17.02	14.2	12.75	12.17
2020-02-29T10:00:05Z	17.02	14.2	12.75	12.17
2020-02-29T10:20:05Z	17.06	14.2	12.75	12.17
2020-02-29T10:40:05Z	17.06	14.2	12.75	12.17
2020-02-29T11:00:05Z	17.06	14.2	12.75	12.17
2020-02-29T11:20:05Z	17.06	14.23	12.75	12.17
2020-02-29T11:40:05Z	17.02	14.23	12.75	12.17
2020-02-29T12:00:05Z	17.02	14.23	12.75	12.17
2020-02-29T12:20:05Z	17.02	14.23	12.75	12.17
2020-02-29T12:40:05Z	17.02	14.23	12.75	12.17
2020-02-29T13:00:05Z	17.02	14.23	12.75	12.17
2020-02-29T13:20:05Z	17.02	14.23	12.75	12.17
2020-02-29T13:40:05Z	17.02	14.23	12.75	12.17
2020-02-29T14:00:05Z	16.98	14.23	12.75	12.17
2020-02-29T14:20:05Z	16.98	14.27	12.75	12.17
2020-02-29T14:40:05Z	16.98	14.27	12.75	12.17
2020-02-29T15:00:05Z	16.98	14.27	12.78	12.17
2020-02-29T15:20:05Z	16.98	14.27	12.75	12.17
2020-02-29T15:40:05Z	16.98	14.27	12.75	12.17
2020-02-29T16:00:05Z	16.98	14.27	12.78	12.17
2020-02-29T16:20:05Z	16.98	14.27	12.78	12.17
2020-02-29T16:40:05Z	16.93	14.27	12.78	12.17
2020-02-29T17:00:05Z	16.93	14.27	12.75	12.17
2020-02-29T17:20:05Z	16.93	14.27	12.75	12.17
2020-02-29T17:40:05Z	16.93	14.27	12.75	12.17
2020-02-29T18:00:05Z	16.93	14.27	12.75	12.17
2020-02-29T18:20:05Z	16.93	14.27	12.75	12.17
2020-02-29T18:40:05Z	16.93	14.27	12.75	12.17
2020-02-29T19:00:05Z	16.93	14.27	12.75	12.17
2020-02-29T19:20:05Z	16.93	14.23	12.75	12.17
2020-02-29T19:40:05Z	16.89	14.23	12.75	12.17
2020-02-29T20:00:05Z	16.89	14.23	12.75	12.17
2020-02-29T20:20:05Z	16.89	14.23	12.75	12.17
2020-02-29T20:40:05Z	16.89	14.23	12.75	12.17
2020-02-29T21:00:05Z	16.89	14.23	12.75	12.17
2020-02-29T21:20:05Z	16.89	14.23	12.75	12.17
2020-02-29T21:40:05Z	16.89	14.23	12.75	12.17
2020-02-29T22:00:05Z	16.89	14.23	12.75	12.17
2020-02-29T22:20:05Z	16.89	14.23	12.75	12.17
2020-02-29T22:40:05Z	16.89	14.23	12.75	12.17
2020-02-29T23:00:05Z	16.89	14.23	12.75	12.17
2020-02-29T23:20:05Z	16.85	14.23	12.75	12.17
2020-02-29T23:40:05Z	16.85	14.23	12.75	12.17
2020-03-01T00:00:05Z	16.85	14.23	12.75	12.17
2020-03-01T00:20:05Z	16.85	14.23	12.75	12.17
2020-03-01T00:40:05Z	16.85	14.23	12.75	12.17
2020-03-01T01:00:05Z	16.85	14.2	12.75	12.17
2020-03-01T01:20:05Z	16.85	14.2	12.75	12.17
2020-03-01T01:40:05Z	16.85	14.2	12.75	12.17
2020-03-01T02:00:05Z	16.85	14.2	12.75	12.17
2020-03-01T02:20:05Z	16.85	14.2	12.75	12.17
2020-03-01T02:40:05Z	16.85	14.2	12.75	12.17
2020-03-01T03:00:05Z	16.85	14.2	12.75	12.17
2020-03-01T03:20:05Z	16.85	14.2	12.75	12.17
2020-03-01T03:40:05Z	16.8	14.2	12.75	12.17
2020-03-01T04:00:05Z	16.8	14.2	12.73	12.17
2020-03-01T04:20:05Z	16.8	14.2	12.73	12.17
2020-03-01T04:40:05Z	16.8	14.2	12.73	12.17
2020-03-01T05:00:05Z	16.8	14.2	12.73	12.17
2020-03-01T05:20:05Z	16.8	14.2	12.73	12.17
2020-03-01T05:40:05Z	16.8	14.2	12.73	12.17
2020-03-01T06:00:05Z	16.8	14.2	12.73	12.17
2020-03-01T06:20:05Z	16.8	14.2	12.73	12.17
2020-03-01T06:40:05Z	16.8	14.2	12.73	12.17
2020-03-01T07:00:05Z	16.8	14.17	12.73	12.17
2020-03-01T07:20:05Z	16.8	14.17	12.73	12.17
2020-03-01T07:40:05Z	16.8	14.17	12.73	12.17
2020-03-01T08:00:05Z	16.8	14.17	12.73	12.17
2020-03-01T08:20:05Z	16.76	14.17	12.73	12.17
2020-03-01T08:40:05Z	16.76	14.17	12.73	12.17
2020-03-01T09:00:05Z	16.76	14.17	12.73	12.17
2020-03-01T09:20:05Z	16.76	14.17	12.73	12.17
2020-03-01T09:40:05Z	16.76	14.17	12.73	12.17
2020-03-01T10:00:05Z	16.76	14.17	12.73	12.17
2020-03-01T10:20:05Z	16.76	14.17	12.73	12.17
2020-03-01T10:40:05Z	16.76	14.17	12.73	12.17
2020-03-01T11:00:05Z	16.72	14.17	12.73	12.17
2020-03-01T11:20:05Z	16.72	14.17	12.7	12.17
2020-03-01T11:40:05Z	16.72	14.17	12.7	12.17
2020-03-01T12:00:05Z	16.72	14.17	12.7	12.17
2020-03-01T12:20:05Z	16.72	14.17	12.7	12.17
2020-03-01T12:40:05Z	16.72	14.17	12.7	12.17
2020-03-01T13:00:05Z	16.72	14.17	12.7	12.17
2020-03-01T13:20:05Z	16.67	14.17	12.7	12.17
2020-03-01T13:40:05Z	16.67	14.13	12.7	12.17
2020-03-01T14:00:05Z	16.67	14.13	12.7	12.17
2020-03-01T14:20:05Z	16.67	14.13	12.7	12.17
2020-03-01T14:40:05Z	16.67	14.13	12.7	12.17
2020-03-01T15:00:05Z	16.63	14.13	12.7	12.17
2020-03-01T15:20:05Z	16.67	14.13	12.67	12.17
2020-03-01T15:40:05Z	16.63	14.13	12.67	12.17
2020-03-01T16:00:05Z	16.63	14.13	12.67	12.17
2020-03-01T16:20:05Z	16.63	14.13	12.67	12.17
2020-03-01T16:40:05Z	16.63	14.13	12.67	12.17
2020-03-01T17:00:05Z	16.63	14.13	12.67	12.17
2020-03-01T17:20:05Z	16.63	14.1	12.67	12.17
2020-03-01T17:40:05Z	16.63	14.13	12.67	12.17
2020-03-01T18:00:05Z	16.63	14.1	12.67	12.17
2020-03-01T18:20:05Z	16.63	14.1	12.67	12.17
2020-03-01T18:40:05Z	16.59	14.1	12.67	12.17
2020-03-01T19:00:05Z	16.63	14.1	12.67	12.17
2020-03-01T19:20:05Z	16.59	14.1	12.67	12.17
2020-03-01T19:40:05Z	16.59	14.1	12.67	12.17
2020-03-01T20:00:05Z	16.59	14.1	12.67	12.14
2020-03-01T20:20:05Z	16.59	14.1	12.67	12.14
2020-03-01T20:40:05Z	16.59	14.1	12.64	12.14
2020-03-01T21:00:05Z	16.59	14.1	12.64	12.14
2020-03-01T21:20:05Z	16.59	14.1	12.64	12.14
2020-03-01T21:40:05Z	16.59	14.1	12.64	12.14
2020-03-01T22:00:05Z	16.59	14.1	12.64	12.14
2020-03-01T22:20:05Z	16.59	14.1	12.64	12.14
2020-03-01T22:40:05Z	16.59	14.1	12.64	12.14
2020-03-01T23:00:05Z	16.59	14.1	12.64	12.14
2020-03-01T23:20:05Z	16.59	14.07	12.64	12.14
2020-03-01T23:40:05Z	16.59	14.07	12.64	12.14
2020-03-02T00:00:05Z	16.59	14.07	12.64	12.14
2020-03-02T00:20:05Z	16.54	14.07	12.64	12.14
2020-03-02T00:40:05Z	16.54	14.07	12.64	12.14
2020-03-02T01:00:05Z	16.54	14.07	12.64	12.14
2020-03-02T01:20:05Z	16.54	14.07	12.64	12.14
2020-03-02T01:40:05Z	16.54	14.07	12.64	12.14
2020-03-02T02:00:05Z	16.54	14.07	12.62	12.14
2020-03-02T02:20:05Z	16.54	14.07	12.62	12.14
2020-03-02T02:40:05Z	16.54	14.07	12.62	12.14
2020-03-02T03:00:05Z	16.54	14.07	12.62	12.14
2020-03-02T03:20:05Z	16.59	14.07	12.62	12.14
2020-03-02T03:40:05Z	16.59	14.07	12.62	12.14
2020-03-02T04:00:05Z	16.59	14.07	12.62	12.14
2020-03-02T04:20:05Z	16.59	14.07	12.62	12.14
2020-03-02T04:40:05Z	16.59	14.07	12.62	12.14
2020-03-02T05:00:05Z	16.59	14.07	12.62	12.14
2020-03-02T05:20:05Z	16.63	14.07	12.62	12.14
2020-03-02T05:40:05Z	16.63	14.07	12.62	12.14
2020-03-02T06:00:05Z	16.63	14.07	12.62	12.14
2020-03-02T06:20:05Z	16.63	14.07	12.59	12.14
2020-03-02T06:40:05Z	16.63	14.07	12.59	12.14
2020-03-02T07:00:05Z	16.63	14.03	12.59	12.14
2020-03-02T07:20:05Z	16.63	14.03	12.59	12.14
2020-03-02T07:40:05Z	16.63	14.07	12.59	12.14
2020-03-02T08:00:05Z	16.63	14.03	12.59	12.14
2020-03-02T08:20:05Z	16.63	14.07	12.59	12.14
2020-03-02T08:40:05Z	16.63	14.07	12.59	12.14
2020-03-02T09:00:05Z	16.67	14.07	12.59	12.14
2020-03-02T09:20:05Z	16.67	14.07	12.59	12.14
2020-03-02T09:40:05Z	16.67	14.07	12.59	12.14
2020-03-02T10:00:05Z	16.67	14.07	12.59	12.14
2020-03-02T10:20:05Z	16.67	14.07	12.59	12.14
2020-03-02T10:40:05Z	16.67	14.07	12.59	12.14
2020-03-02T11:00:05Z	16.67	14.07	12.59	12.14
2020-03-02T11:20:05Z	16.67	14.07	12.59	12.14
2020-03-02T11:40:05Z	16.67	14.07	12.59	12.12
2020-03-02T12:00:05Z	16.67	14.03	12.56	12.12
2020-03-02T12:20:05Z	16.63	14.03	12.56	12.12
2020-03-02T12:40:05Z	16.63	14.03	12.56	12.12
2020-03-02T13:00:05Z	16.63	14.07	12.56	12.12
2020-03-02T13:20:05Z	16.63	14.07	12.56	12.12
2020-03-02T13:40:05Z	16.63	14.03	12.56	12.12
2020-03-02T14:00:05Z	16.63	14.03	12.56	12.12
2020-03-02T14:20:05Z	16.63	14.03	12.56	12.12
2020-03-02T14:40:05Z	16.63	14.03	12.56	12.12
2020-03-02T15:00:05Z	16.59	14.03	12.56	12.12
2020-03-02T15:20:05Z	16.59	14.07	12.56	12.12
2020-03-02T15:40:05Z	16.59	14.07	12.56	12.12
2020-03-02T16:00:05Z	16.59	14.03	12.56	12.12
2020-03-02T16:20:05Z	16.59	14.03	12.56	12.12
2020-03-02T16:40:05Z	16.59	14.03	12.56	12.12
2020-03-02T17:00:05Z	16.59	14.03	12.56	12.12
2020-03-02T17:20:05Z	16.59	14.03	12.56	12.12
2020-03-02T17:40:05Z	16.59	14.03	12.56	12.12
2020-03-02T18:00:05Z	16.59	14.03	12.56	12.12
2020-03-02T18:20:05Z	16.59	14.03	12.56	12.12
2020-03-02T18:40:05Z	16.59	14.03	12.56	12.12
2020-03-02T19:00:05Z	16.59	14.03	12.56	12.12
2020-03-02T19:20:05Z	16.59	14.03	12.56	12.12
2020-03-02T19:40:05Z	16.59	14.03	12.56	12.12
2020-03-02T20:00:05Z	16.59	14.03	12.56	12.12
2020-03-02T20:20:05Z	16.59	14.03	12.56	12.12
2020-03-02T20:40:05Z	16.59	14.03	12.56	12.12
2020-03-02T21:00:05Z	16.59	14.03	12.56	12.12
2020-03-02T21:20:05Z	16.59	14.03	12.56	12.12
2020-03-02T21:40:05Z	16.59	14.03	12.56	12.12
2020-03-02T22:00:05Z	16.59	14.03	12.56	12.12
2020-03-02T22:20:05Z	16.59	14.03	12.56	12.12
2020-03-02T22:40:05Z	16.54	14.03	12.53	12.12
2020-03-02T23:00:05Z	16.54	14.03	12.53	12.12
2020-03-02T23:20:05Z	16.54	14.03	12.53	12.12
2020-03-02T23:40:05Z	16.54	14.03	12.53	12.12
2020-03-03T00:00:05Z	16.54	14	12.53	12.12
2020-03-03T00:20:05Z	16.54	14	12.53	12.12
2020-03-03T00:40:05Z	16.54	14	12.53	12.12
2020-03-03T01:00:05Z	16.54	14	12.53	12.12
2020-03-03T01:20:05Z	16.54	14	12.53	12.12
2020-03-03T01:40:05Z	16.54	14	12.53	12.12
2020-03-03T02:00:05Z	16.54	14	12.53	12.12
2020-03-03T02:20:05Z	16.54	14	12.53	12.12
2020-03-03T02:40:05Z	16.54	14	12.53	12.12
2020-03-03T03:00:05Z	16.54	14	12.53	12.12
2020-03-03T03:20:05Z	16.54	14	12.53	12.12
2020-03-03T03:40:05Z	16.54	14	12.53	12.12
2020-03-03T04:00:05Z	16.54	14	12.53	12.12
2020-03-03T04:20:05Z	16.54	14	12.53	12.12
2020-03-03T04:40:05Z	16.54	14	12.53	12.12
2020-03-03T05:00:05Z	16.54	14	12.5	12.12
2020-03-03T05:20:05Z	16.54	14	12.5	12.12
2020-03-03T05:40:05Z	16.54	14	12.5	12.12
2020-03-03T06:00:05Z	16.5	14	12.5	12.09
2020-03-03T06:20:05Z	16.5	14	12.5	12.12
2020-03-03T06:40:05Z	16.5	14	12.5	12.12
2020-03-03T07:00:05Z	16.5	14	12.5	12.12
2020-03-03T07:20:05Z	16.5	14	12.5	12.12
2020-03-03T07:40:05Z	16.5	14	12.5	12.12
2020-03-03T08:00:05Z	16.5	14	12.5	12.12
2020-03-03T08:20:05Z	16.5	14	12.5	12.12
2020-03-03T08:40:05Z	16.5	13.97	12.5	12.12
2020-03-03T09:00:05Z	16.5	13.97	12.5	12.09
2020-03-03T09:20:05Z	16.5	13.97	12.5	12.12
2020-03-03T09:40:05Z	16.5	13.97	12.5	12.09
2020-03-03T10:00:05Z	16.5	13.97	12.5	12.09
2020-03-03T10:20:05Z	16.5	13.97	12.5	12.12
2020-03-03T10:40:05Z	16.5	13.97	12.48	12.09
2020-03-03T11:00:05Z	16.5	13.97	12.48	12.09
2020-03-03T11:20:05Z	16.5	13.97	12.48	12.09
2020-03-03T11:40:05Z	16.46	13.97	12.48	12.09
2020-03-03T12:00:05Z	16.46	13.97	12.48	12.09
2020-03-03T12:20:05Z	16.46	13.97	12.48	12.09
2020-03-03T12:40:05Z	16.46	13.97	12.48	12.09
2020-03-03T13:00:05Z	16.46	13.97	12.48	12.09
2020-03-03T13:20:05Z	16.46	13.97	12.48	12.09
2020-03-03T13:40:05Z	16.46	13.97	12.48	12.09
2020-03-03T14:00:05Z	16.46	13.97	12.48	12.09
2020-03-03T14:20:05Z	16.5	13.97	12.48	12.09
2020-03-03T14:40:05Z	16.5	13.97	12.48	12.09
2020-03-03T15:00:05Z	16.5	13.97	12.48	12.09
2020-03-03T15:20:05Z	16.5	13.97	12.48	12.09
2020-03-03T15:40:05Z	16.5	13.97	12.48	12.09
2020-03-03T16:00:05Z	16.5	13.97	12.48	12.09
2020-03-03T16:20:05Z	16.5	13.97	12.48	12.09
2020-03-03T16:40:05Z	16.54	13.97	12.48	12.09
2020-03-03T17:00:05Z	16.54	13.97	12.48	12.09
2020-03-03T17:20:05Z	16.54	13.97	12.48	12.09
2020-03-03T17:40:05Z	16.54	13.97	12.48	12.09
2020-03-03T18:00:05Z	16.54	13.97	12.48	12.09
2020-03-03T18:20:05Z	16.54	13.97	12.48	12.09
2020-03-03T18:40:05Z	16.54	13.97	12.48	12.09
2020-03-03T19:00:05Z	16.54	13.97	12.45	12.09
2020-03-03T19:20:05Z	16.54	13.97	12.45	12.09
2020-03-03T19:40:05Z	16.54	13.97	12.45	12.09
2020-03-03T20:00:05Z	16.54	13.97	12.45	12.09
2020-03-03T20:20:05Z	16.54	13.97	12.45	12.09
2020-03-03T20:40:05Z	16.54	13.97	12.45	12.09
2020-03-03T21:00:05Z	16.54	13.97	12.45	12.09
2020-03-03T21:20:05Z	16.54	13.97	12.45	12.09
2020-03-03T21:40:05Z	16.54	13.97	12.45	12.09
2020-03-03T22:00:05Z	16.54	13.97	12.48	12.09
2020-03-03T22:20:05Z	16.54	13.97	12.45	12.09
2020-03-03T22:40:05Z	16.54	13.97	12.45	12.09
2020-03-03T23:00:05Z	16.54	13.97	12.45	12.09
2020-03-03T23:20:05Z	16.54	13.97	12.45	12.09
2020-03-03T23:40:05Z	16.54	13.97	12.45	12.09
2020-03-04T00:00:05Z	16.54	13.97	12.45	12.09
2020-03-04T00:20:05Z	16.54	13.97	12.45	12.09
2020-03-04T00:40:05Z	16.54	13.97	12.48	12.09
2020-03-04T01:00:05Z	16.54	13.97	12.45	12.09
2020-03-04T01:20:05Z	16.54	13.97	12.45	12.09
2020-03-04T01:40:05Z	16.54	13.97	12.45	12.09
2020-03-04T02:00:05Z	16.54	13.97	12.45	12.12
2020-03-04T02:20:05Z	16.54	13.97	12.45	12.09
2020-03-04T02:40:05Z	16.54	13.97	12.45	12.09
2020-03-04T03:00:05Z	16.54	13.97	12.45	12.09
2020-03-04T03:20:05Z	16.54	13.97	12.45	12.09
2020-03-04T03:40:05Z	16.54	13.97	12.45	12.09
2020-03-04T04:00:05Z	16.54	13.97	12.45	12.12
2020-03-04T04:20:05Z	16.54	13.97	12.45	12.12
2020-03-04T04:40:05Z	16.54	13.97	12.45	12.12
2020-03-04T05:00:05Z	16.54	13.97	12.45	12.12
2020-03-04T05:20:05Z	16.54	13.97	12.45	12.12
2020-03-04T05:40:05Z	16.54	13.97	12.45	12.12
2020-03-04T06:00:05Z	16.54	13.97	12.45	12.12
2020-03-04T06:20:05Z	16.54	13.97	12.45	12.09
2020-03-04T06:40:05Z	16.54	13.97	12.45	12.12
2020-03-04T07:00:05Z	16.54	13.97	12.45	12.12
2020-03-04T07:20:05Z	16.54	13.97	12.45	12.09
2020-03-04T07:40:05Z	16.54	13.97	12.45	12.09
2020-03-04T08:00:05Z	16.54	13.97	12.45	12.09
2020-03-04T08:20:05Z	16.54	13.97	12.45	12.09
2020-03-04T08:40:05Z	16.54	13.97	12.45	12.12
2020-03-04T09:00:05Z	16.54	13.97	12.45	12.09
2020-03-04T09:20:05Z	16.54	13.97	12.45	12.09
2020-03-04T09:40:05Z	16.5	13.97	12.45	12.09
2020-03-04T10:00:05Z	16.5	13.97	12.45	12.09
2020-03-04T10:20:05Z	16.5	13.93	12.45	12.09
2020-03-04T10:40:05Z	16.5	13.97	12.42	12.09
2020-03-04T11:00:05Z	16.5	13.93	12.42	12.09
2020-03-04T11:20:05Z	16.5	13.93	12.45	12.09
2020-03-04T11:40:05Z	16.5	13.93	12.42	12.09
2020-03-04T12:00:05Z	16.5	13.93	12.42	12.09
2020-03-04T12:20:05Z	16.5	13.93	12.42	12.09
2020-03-04T12:40:05Z	16.46	13.93	12.42	12.09
2020-03-04T13:00:05Z	16.46	13.93	12.42	12.09
2020-03-04T13:20:05Z	16.46	13.93	12.42	12.09
2020-03-04T13:40:05Z	16.46	13.93	12.42	12.09
2020-03-04T14:00:05Z	16.46	13.93	12.42	12.09
2020-03-04T14:20:05Z	16.46	13.93	12.42	12.09
2020-03-04T14:40:05Z	16.46	13.93	12.42	12.09
2020-03-04T15:00:05Z	16.46	13.93	12.42	12.09
2020-03-04T15:20:05Z	16.46	13.93	12.42	12.09
2020-03-04T15:40:05Z	16.41	13.93	12.42	12.09
2020-03-04T16:00:05Z	16.41	13.93	12.42	12.09
2020-03-04T16:20:05Z	16.41	13.93	12.42	12.09
2020-03-04T16:40:05Z	16.41	13.93	12.42	12.09
2020-03-04T17:00:05Z	16.41	13.9	12.42	12.09
2020-03-04T17:20:05Z	16.41	13.9	12.42	12.09
2020-03-04T17:40:05Z	16.41	13.9	12.42	12.09
2020-03-04T18:00:05Z	16.41	13.9	12.42	12.09
2020-03-04T18:20:05Z	16.41	13.9	12.42	12.09
2020-03-04T18:40:05Z	16.41	13.9	12.39	12.09
2020-03-04T19:00:05Z	16.41	13.9	12.39	12.09
2020-03-04T19:20:05Z	16.41	13.9	12.39	12.09
2020-03-04T19:40:05Z	16.41	13.9	12.39	12.09
2020-03-04T20:00:05Z	16.41	13.9	12.39	12.09
2020-03-04T20:20:05Z	16.41	13.9	12.39	12.09
2020-03-04T20:40:05Z	16.41	13.9	12.39	12.09
2020-03-04T21:00:05Z	16.41	13.9	12.39	12.09
2020-03-04T21:20:05Z	16.37	13.9	12.39	12.09
2020-03-04T21:40:05Z	16.37	13.9	12.39	12.09
2020-03-04T22:00:05Z	16.37	13.9	12.39	12.09
2020-03-04T22:20:05Z	16.37	13.9	12.39	12.09
2020-03-04T22:40:05Z	16.37	13.9	12.39	12.09
2020-03-04T23:00:05Z	16.37	13.9	12.39	12.09
2020-03-04T23:20:05Z	16.37	13.9	12.39	12.09
2020-03-04T23:40:05Z	16.37	13.9	12.39	12.09
2020-03-05T00:00:05Z	16.37	13.9	12.39	12.09
2020-03-05T00:20:05Z	16.37	13.9	12.39	12.09
2020-03-05T00:40:05Z	16.37	13.9	12.39	12.09
2020-03-05T01:00:05Z	16.37	13.9	12.39	12.09
2020-03-05T01:20:05Z	16.37	13.87	12.39	12.09
2020-03-05T01:40:05Z	16.37	13.87	12.39	12.09
2020-03-05T02:00:05Z	16.37	13.87	12.39	12.09
2020-03-05T02:20:05Z	16.37	13.87	12.39	12.09
2020-03-05T02:40:05Z	16.37	13.87	12.39	12.06
2020-03-05T03:00:05Z	16.37	13.87	12.37	12.06
2020-03-05T03:20:05Z	16.37	13.87	12.37	12.06
2020-03-05T03:40:05Z	16.37	13.87	12.37	12.06
2020-03-05T04:00:05Z	16.37	13.87	12.37	12.06
2020-03-05T04:20:05Z	16.37	13.87	12.37	12.06
2020-03-05T04:40:05Z	16.37	13.87	12.37	12.06
2020-03-05T05:00:05Z	16.37	13.87	12.37	12.06
2020-03-05T05:20:05Z	16.37	13.87	12.37	12.06
2020-03-05T05:40:05Z	16.37	13.87	12.37	12.06
2020-03-05T06:00:05Z	16.37	13.87	12.37	12.06
2020-03-05T06:20:05Z	16.37	13.87	12.37	12.06
2020-03-05T06:40:05Z	16.37	13.87	12.37	12.06
2020-03-05T07:00:05Z	16.37	13.87	12.37	12.06
2020-03-05T07:20:05Z	16.32	13.87	12.37	12.06
2020-03-05T07:40:05Z	16.32	13.87	12.37	12.06
2020-03-05T08:00:05Z	16.32	13.83	12.37	12.06
2020-03-05T08:20:05Z	16.32	13.83	12.37	12.06
2020-03-05T08:40:05Z	16.32	13.83	12.37	12.06
2020-03-05T09:00:05Z	16.32	13.83	12.37	12.06
2020-03-05T09:20:05Z	16.32	13.83	12.37	12.06
2020-03-05T09:40:05Z	16.32	13.83	12.37	12.06
2020-03-05T10:00:05Z	16.32	13.83	12.34	12.06
2020-03-05T10:20:05Z	16.32	13.83	12.34	12.06
2020-03-05T10:40:05Z	16.32	13.83	12.34	12.06
2020-03-05T11:00:05Z	16.28	13.83	12.34	12.06
2020-03-05T11:20:05Z	16.28	13.83	12.34	12.06
2020-03-05T11:40:05Z	16.28	13.83	12.34	12.06
2020-03-05T12:00:05Z	16.28	13.83	12.34	12.06
2020-03-05T12:20:05Z	16.28	13.83	12.34	12.06
2020-03-05T12:40:05Z	16.24	13.83	12.34	12.03
2020-03-05T13:00:05Z	16.24	13.8	12.34	12.03
2020-03-05T13:20:05Z	16.24	13.8	12.34	12.03
2020-03-05T13:40:05Z	16.24	13.8	12.34	12.03
2020-03-05T14:00:05Z	16.24	13.8	12.34	12.03
2020-03-05T14:20:05Z	16.2	13.8	12.34	12.03
2020-03-05T14:40:05Z	16.2	13.8	12.34	12.03
2020-03-05T15:00:05Z	16.2	13.8	12.34	12.03
2020-03-05T15:20:05Z	16.2	13.8	12.31	12.03
2020-03-05T15:40:05Z	16.2	13.8	12.31	12.03
2020-03-05T16:00:05Z	16.2	13.8	12.31	12.03
2020-03-05T16:20:05Z	16.2	13.8	12.31	12.03
2020-03-05T16:40:05Z	16.2	13.8	12.31	12.03
2020-03-05T17:00:05Z	16.2	13.77	12.31	12.03
2020-03-05T17:20:05Z	16.2	13.77	12.31	12.03
2020-03-05T17:40:05Z	16.2	13.77	12.31	12.03
2020-03-05T18:00:05Z	16.15	13.77	12.31	12.03
2020-03-05T18:20:05Z	16.15	13.77	12.31	12.03
2020-03-05T18:40:05Z	16.15	13.77	12.31	12.03
2020-03-05T19:00:05Z	16.15	13.77	12.31	12.03
2020-03-05T19:20:05Z	16.15	13.77	12.31	12.03
2020-03-05T19:40:05Z	16.15	13.77	12.31	12.03
2020-03-05T20:00:05Z	16.15	13.77	12.31	12.03
2020-03-05T20:20:05Z	16.15	13.77	12.31	12.03
2020-03-05T20:40:05Z	16.15	13.77	12.31	12.01
2020-03-05T21:00:05Z	16.15	13.77	12.28	12.01
2020-03-05T21:20:05Z	16.15	13.77	12.28	12.01
2020-03-05T21:40:05Z	16.15	13.77	12.28	12.01
2020-03-05T22:00:05Z	16.15	13.77	12.28	12.01
2020-03-05T22:20:05Z	16.15	13.73	12.28	12.01
2020-03-05T22:40:05Z	16.15	13.73	12.28	12.01
2020-03-05T23:00:05Z	16.15	13.73	12.28	12.01
2020-03-05T23:20:05Z	16.15	13.73	12.28	12.01
2020-03-05T23:40:05Z	16.15	13.73	12.28	12.01
2020-03-06T00:00:05Z	16.15	13.73	12.28	12.01
2020-03-06T00:20:05Z	16.15	13.73	12.28	12.01
2020-03-06T00:40:05Z	16.15	13.73	12.28	12.01
2020-03-06T01:00:05Z	16.11	13.73	12.28	12.01
2020-03-06T01:20:05Z	16.15	13.73	12.28	12.01
2020-03-06T01:40:05Z	16.11	13.73	12.28	12.01
2020-03-06T02:00:05Z	16.11	13.73	12.25	12.01
2020-03-06T02:20:05Z	16.11	13.73	12.25	12.01
2020-03-06T02:40:05Z	16.11	13.73	12.25	12.01
2020-03-06T03:00:05Z	16.11	13.73	12.25	12.01
2020-03-06T03:20:05Z	16.11	13.73	12.25	11.98
2020-03-06T03:40:05Z	16.11	13.73	12.25	11.98
2020-03-06T04:00:05Z	16.15	13.73	12.25	11.98
2020-03-06T04:20:05Z	16.15	13.73	12.25	11.98
2020-03-06T04:40:05Z	16.15	13.7	12.25	11.98
2020-03-06T05:00:05Z	16.15	13.7	12.25	11.98
2020-03-06T05:20:05Z	16.15	13.7	12.25	11.98
2020-03-06T05:40:05Z	16.15	13.7	12.25	11.98
2020-03-06T06:00:05Z	16.15	13.7	12.25	11.98
2020-03-06T06:20:05Z	16.15	13.7	12.25	11.98
2020-03-06T06:40:05Z	16.2	13.7	12.25	11.98
2020-03-06T07:00:05Z	16.2	13.7	12.25	11.98
2020-03-06T07:20:05Z	16.2	13.7	12.25	11.98
2020-03-06T07:40:05Z	16.2	13.7	12.22	11.98
2020-03-06T08:00:05Z	16.2	13.7	12.22	11.98
2020-03-06T08:20:05Z	16.2	13.7	12.22	11.98
2020-03-06T08:40:05Z	16.2	13.7	12.22	11.98
2020-03-06T09:00:05Z	16.2	13.7	12.22	11.98
2020-03-06T09:20:05Z	16.2	13.7	12.22	11.98
2020-03-06T09:40:05Z	16.2	13.7	12.22	11.98
2020-03-06T10:00:05Z	16.2	13.7	12.22	11.98
2020-03-06T10:20:05Z	16.24	13.7	12.22	11.98
2020-03-06T10:40:05Z	16.24	13.7	12.22	11.98
2020-03-06T11:00:05Z	16.24	13.7	12.22	11.98
2020-03-06T11:20:05Z	16.24	13.7	12.22	11.98
2020-03-06T11:40:05Z	16.28	13.7	12.22	11.98
2020-03-06T12:00:05Z	16.28	13.7	12.22	11.98
2020-03-06T12:20:05Z	16.28	13.7	12.22	11.98
2020-03-06T12:40:05Z	16.32	13.7	12.22	11.98
2020-03-06T13:00:05Z	16.32	13.7	12.22	11.98
2020-03-06T13:20:05Z	16.32	13.7	12.22	11.98
2020-03-06T13:40:05Z	16.37	13.7	12.22	11.98
2020-03-06T14:00:05Z	16.37	13.7	12.22	11.98
2020-03-06T14:20:05Z	16.37	13.7	12.22	11.98
2020-03-06T14:40:05Z	16.37	13.7	12.2	11.98
2020-03-06T15:00:05Z	16.37	13.7	12.2	11.98
2020-03-06T15:20:05Z	16.37	13.7	12.2	11.98
2020-03-06T15:40:05Z	16.37	13.73	12.2	11.98
2020-03-06T16:00:05Z	16.41	13.73	12.2	11.98
2020-03-06T16:20:05Z	16.41	13.73	12.2	11.98
2020-03-06T16:40:05Z	16.41	13.73	12.2	11.98
2020-03-06T17:00:05Z	16.41	13.73	12.2	11.98
2020-03-06T17:20:05Z	16.46	13.73	12.2	11.98
2020-03-06T17:40:05Z	16.46	13.73	12.2	11.98
2020-03-06T18:00:05Z	16.46	13.73	12.2	11.98
2020-03-06T18:20:05Z	16.5	13.73	12.2	11.98
2020-03-06T18:40:05Z	16.5	13.73	12.2	11.98
2020-03-06T19:00:05Z	16.54	13.73	12.2	11.98
2020-03-06T19:20:05Z	16.54	13.73	12.2	11.98
2020-03-06T19:40:05Z	16.59	13.73	12.2	11.98
2020-03-06T20:00:05Z	16.59	13.73	12.2	11.98
2020-03-06T20:20:05Z	16.59	13.77	12.2	11.98
2020-03-06T20:40:05Z	16.59	13.77	12.2	11.98
2020-03-06T21:00:05Z	16.63	13.77	12.2	11.98
2020-03-06T21:20:05Z	16.63	13.77	12.2	11.98
2020-03-06T21:40:05Z	16.63	13.77	12.2	11.98
2020-03-06T22:00:05Z	16.63	13.77	12.2	11.98
2020-03-06T22:20:05Z	16.67	13.77	12.2	11.98
2020-03-06T22:40:05Z	16.67	13.77	12.2	11.98
2020-03-06T23:00:05Z	16.67	13.8	12.2	11.98
2020-03-06T23:20:05Z	16.67	13.8	12.2	11.98
2020-03-06T23:40:05Z	16.67	13.8	12.2	11.98
2020-03-07T00:00:05Z	16.67	13.8	12.22	11.98
2020-03-07T00:20:05Z	16.67	13.8	12.22	11.98
2020-03-07T00:40:05Z	16.67	13.8	12.22	11.98
2020-03-07T01:00:05Z	16.67	13.8	12.22	11.98
2020-03-07T01:20:05Z	16.67	13.8	12.22	11.98
2020-03-07T01:40:05Z	16.67	13.8	12.22	11.98
2020-03-07T02:00:05Z	16.72	13.83	12.22	11.98
2020-03-07T02:20:05Z	16.72	13.83	12.22	11.98
2020-03-07T02:40:05Z	16.72	13.83	12.22	11.98
2020-03-07T03:00:05Z	16.72	13.83	12.22	11.98
2020-03-07T03:20:05Z	16.72	13.83	12.22	11.98
2020-03-07T03:40:05Z	16.72	13.83	12.22	11.98
2020-03-07T04:00:05Z	16.72	13.83	12.22	11.98
2020-03-07T04:20:05Z	16.72	13.83	12.22	11.98
2020-03-07T04:40:05Z	16.72	13.83	12.22	11.98
2020-03-07T05:00:05Z	16.72	13.87	12.22	11.98
2020-03-07T05:20:05Z	16.72	13.87	12.22	11.98
2020-03-07T05:40:05Z	16.72	13.87	12.22	11.98
2020-03-07T06:00:05Z	16.72	13.87	12.22	11.98
2020-03-07T06:20:05Z	16.72	13.87	12.25	11.98
2020-03-07T06:40:05Z	16.72	13.87	12.25	11.98
2020-03-07T07:00:05Z	16.72	13.87	12.25	11.98
2020-03-07T07:20:05Z	16.72	13.87	12.25	11.98
2020-03-07T07:40:05Z	16.72	13.87	12.25	11.98
2020-03-07T08:00:05Z	16.72	13.87	12.25	11.98
2020-03-07T08:20:05Z	16.72	13.87	12.25	11.98
2020-03-07T08:40:05Z	16.72	13.87	12.25	12.01
2020-03-07T09:00:05Z	16.72	13.87	12.25	12.01
2020-03-07T09:20:05Z	16.72	13.87	12.25	12.01
2020-03-07T09:40:05Z	16.72	13.87	12.25	12.01
2020-03-07T10:00:05Z	16.72	13.9	12.25	12.01
2020-03-07T10:20:05Z	16.72	13.9	12.25	12.01
2020-03-07T10:40:05Z	16.72	13.9	12.25	12.01
2020-03-07T11:00:05Z	16.72	13.9	12.28	12.01
2020-03-07T11:20:05Z	16.72	13.9	12.28	12.01
2020-03-07T11:40:05Z	16.72	13.9	12.28	12.01
2020-03-07T12:00:05Z	16.72	13.9	12.28	12.01
2020-03-07T12:20:05Z	16.72	13.9	12.28	12.01
2020-03-07T12:40:05Z	16.72	13.9	12.28	12.01
2020-03-07T13:00:05Z	16.72	13.9	12.28	12.01
2020-03-07T13:20:05Z	16.72	13.9	12.28	12.01
2020-03-07T13:40:05Z	16.72	13.9	12.28	12.01
2020-03-07T14:00:05Z	16.67	13.9	12.28	12.01
2020-03-07T14:20:05Z	16.67	13.9	12.28	12.01
2020-03-07T14:40:05Z	16.67	13.9	12.28	12.01
2020-03-07T15:00:05Z	16.67	13.9	12.28	12.01
2020-03-07T15:20:05Z	16.67	13.9	12.28	12.01
2020-03-07T15:40:05Z	16.67	13.9	12.28	12.01
2020-03-07T16:00:05Z	16.67	13.9	12.28	12.01
2020-03-07T16:20:05Z	16.67	13.9	12.28	12.01
2020-03-07T16:40:05Z	16.67	13.9	12.28	12.01
2020-03-07T17:00:05Z	16.63	13.9	12.28	12.01
2020-03-07T17:20:05Z	16.67	13.9	12.28	12.01
2020-03-07T17:40:05Z	16.63	13.9	12.28	12.01
2020-03-07T18:00:05Z	16.63	13.9	12.28	12.01
2020-03-07T18:20:05Z	16.63	13.9	12.28	12.01
2020-03-07T18:40:05Z	16.63	13.9	12.28	12.03
2020-03-07T19:00:05Z	16.63	13.9	12.28	12.03
2020-03-07T19:20:05Z	16.63	13.9	12.28	12.03
2020-03-07T19:40:05Z	16.63	13.9	12.28	12.03
2020-03-07T20:00:05Z	16.63	13.9	12.28	12.03
2020-03-07T20:20:05Z	16.63	13.9	12.28	12.03
2020-03-07T20:40:05Z	16.63	13.9	12.28	12.03
2020-03-07T21:00:05Z	16.63	13.9	12.28	12.03
2020-03-07T21:20:05Z	16.63	13.9	12.28	12.03
2020-03-07T21:40:05Z	16.63	13.9	12.28	12.03
2020-03-07T22:00:05Z	16.63	13.9	12.28	12.03
2020-03-07T22:20:05Z	16.59	13.9	12.28	12.03
2020-03-07T22:40:05Z	16.59	13.9	12.28	12.03
2020-03-07T23:00:05Z	16.59	13.9	12.28	12.03
2020-03-07T23:20:05Z	16.59	13.9	12.28	12.03
2020-03-07T23:40:05Z	16.59	13.9	12.28	12.03
2020-03-08T00:00:05Z	16.59	13.9	12.28	12.03
2020-03-08T00:20:05Z	16.59	13.9	12.28	12.03
2020-03-08T00:40:05Z	16.59	13.9	12.28	12.03
2020-03-08T01:00:05Z	16.59	13.9	12.31	12.03
2020-03-08T01:20:05Z	16.59	13.9	12.28	12.03
2020-03-08T01:40:05Z	16.59	13.9	12.28	12.03
2020-03-08T02:00:05Z	16.59	13.9	12.31	12.03
2020-03-08T02:20:05Z	16.59	13.9	12.28	12.03
2020-03-08T02:40:05Z	16.59	13.9	12.31	12.03
2020-03-08T03:00:05Z	16.59	13.9	12.28	12.03
2020-03-08T03:20:05Z	16.59	13.9	12.31	12.03
2020-03-08T03:40:05Z	16.59	13.9	12.28	12.03
2020-03-08T04:00:05Z	16.59	13.9	12.31	12.03
2020-03-08T04:20:05Z	16.59	13.9	12.28	12.03
2020-03-08T04:40:05Z	16.54	13.9	12.28	12.03
2020-03-08T05:00:05Z	16.54	13.9	12.28	12.03
2020-03-08T05:20:05Z	16.54	13.9	12.28	12.03
2020-03-08T05:40:05Z	16.54	13.9	12.28	12.03
2020-03-08T06:00:05Z	16.54	13.9	12.28	12.03
2020-03-08T06:20:05Z	16.54	13.87	12.28	12.03
2020-03-08T06:40:05Z	16.54	13.9	12.28	12.03
2020-03-08T07:00:05Z	16.54	13.87	12.28	12.03
2020-03-08T07:20:05Z	16.54	13.87	12.28	12.03
2020-03-08T07:40:05Z	16.54	13.87	12.28	12.03
2020-03-08T08:00:05Z	16.54	13.87	12.28	12.03
2020-03-08T08:20:05Z	16.54	13.87	12.28	12.03
2020-03-08T08:40:05Z	16.54	13.87	12.28	12.03
2020-03-08T09:00:05Z	16.54	13.87	12.28	12.03
2020-03-08T09:20:05Z	16.5	13.87	12.28	12.03
2020-03-08T09:40:05Z	16.5	13.87	12.28	12.03
2020-03-08T10:00:05Z	16.5	13.87	12.28	12.03
2020-03-08T10:20:05Z	16.5	13.87	12.28	12.03
2020-03-08T10:40:05Z	16.5	13.87	12.28	12.03
2020-03-08T11:00:05Z	16.5	13.87	12.28	12.03
2020-03-08T11:20:05Z	16.5	13.87	12.28	12.03
2020-03-08T11:40:05Z	16.5	13.87	12.28	12.03
2020-03-08T12:00:05Z	16.46	13.87	12.28	12.03
2020-03-08T12:20:05Z	16.46	13.87	12.28	12.03
2020-03-08T12:40:05Z	16.46	13.83	12.28	12.03
2020-03-08T13:00:05Z	16.46	13.83	12.28	12.03
2020-03-08T13:20:05Z	16.41	13.83	12.28	12.03
2020-03-08T13:40:05Z	16.41	13.83	12.28	12.03
2020-03-08T14:00:05Z	16.41	13.83	12.25	12.03
2020-03-08T14:20:05Z	16.41	13.83	12.28	12.03
2020-03-08T14:40:05Z	16.41	13.83	12.28	12.01
2020-03-08T15:00:05Z	16.41	13.83	12.28	12.01
2020-03-08T15:20:05Z	16.41	13.83	12.28	12.01
2020-03-08T15:40:05Z	16.37	13.83	12.28	12.01
2020-03-08T16:00:05Z	16.37	13.83	12.25	12.01
2020-03-08T16:20:05Z	16.37	13.83	12.25	12.01
2020-03-08T16:40:05Z	16.37	13.83	12.25	12.01
2020-03-08T17:00:05Z	16.37	13.83	12.25	12.01
2020-03-08T17:20:05Z	16.37	13.83	12.25	12.01
2020-03-08T17:40:05Z	16.37	13.83	12.25	12.01
2020-03-08T18:00:05Z	16.37	13.83	12.25	12.01
2020-03-08T18:20:05Z	16.37	13.8	12.25	12.01
2020-03-08T18:40:05Z	16.37	13.8	12.25	12.01
2020-03-08T19:00:05Z	16.37	13.8	12.25	12.01
2020-03-08T19:20:05Z	16.32	13.8	12.25	12.01
2020-03-08T19:40:05Z	16.32	13.8	12.25	12.01
2020-03-08T20:00:05Z	16.32	13.8	12.25	12.01
2020-03-08T20:20:05Z	16.32	13.8	12.25	12.01
2020-03-08T20:40:05Z	16.32	13.8	12.25	12.01
2020-03-08T21:00:05Z	16.32	13.8	12.25	12.01
2020-03-08T21:20:05Z	16.32	13.8	12.25	12.01
2020-03-08T21:40:05Z	16.32	13.8	12.25	12.01
2020-03-08T22:00:05Z	16.32	13.8	12.25	12.01
2020-03-08T22:20:05Z	16.32	13.8	12.25	12.01
2020-03-08T22:40:05Z	16.32	13.8	12.25	12.01
2020-03-08T23:00:05Z	16.32	13.8	12.25	12.01
2020-03-08T23:20:05Z	16.32	13.8	12.25	12.01
2020-03-08T23:40:05Z	16.32	13.8	12.25	12.01
2020-03-09T00:00:05Z	16.32	13.8	12.25	12.01
2020-03-09T00:20:05Z	16.32	13.8	12.25	12.01
2020-03-09T00:40:05Z	16.32	13.8	12.25	12.01
2020-03-09T01:00:05Z	16.32	13.8	12.25	12.01
2020-03-09T01:20:05Z	16.28	13.77	12.25	12.01
2020-03-09T01:40:05Z	16.28	13.77	12.25	12.01
2020-03-09T02:00:05Z	16.28	13.77	12.22	12.01
2020-03-09T02:20:05Z	16.28	13.77	12.22	12.01
2020-03-09T02:40:05Z	16.28	13.77	12.22	12.01
2020-03-09T03:00:05Z	16.28	13.77	12.22	12.01
2020-03-09T03:20:05Z	16.28	13.77	12.22	12.01
2020-03-09T03:40:05Z	16.28	13.77	12.22	12.01
2020-03-09T04:00:05Z	16.28	13.77	12.22	12.01
2020-03-09T04:20:05Z	16.28	13.77	12.22	12.01
2020-03-09T04:40:05Z	16.28	13.77	12.22	12.01
2020-03-09T05:00:05Z	16.28	13.77	12.22	11.98
2020-03-09T05:20:05Z	16.28	13.77	12.22	11.98
2020-03-09T05:40:05Z	16.28	13.77	12.22	11.98
2020-03-09T06:00:05Z	16.28	13.77	12.22	11.98
2020-03-09T06:20:05Z	16.28	13.77	12.22	11.98
2020-03-09T06:40:05Z	16.28	13.77	12.22	11.98
2020-03-09T07:00:05Z	16.28	13.77	12.22	11.98
2020-03-09T07:20:05Z	16.28	13.77	12.22	11.98
2020-03-09T07:40:05Z	16.28	13.77	12.22	11.98
2020-03-09T08:00:05Z	16.28	13.77	12.22	11.98
2020-03-09T08:20:05Z	16.28	13.73	12.22	11.98
2020-03-09T08:40:05Z	16.28	13.73	12.22	11.98
2020-03-09T09:00:05Z	16.28	13.73	12.22	11.98
2020-03-09T09:20:05Z	16.28	13.73	12.22	11.98
2020-03-09T09:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T10:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T10:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T10:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T11:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T11:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T11:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T12:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T12:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T12:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T13:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T13:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T13:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T14:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T14:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T14:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T15:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T15:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T15:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T16:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T16:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T16:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T17:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T17:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T17:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T18:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T18:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T18:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T19:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T19:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T19:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T20:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T20:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T20:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T21:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T21:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T21:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T22:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T22:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T22:40:05Z	16.28	13.73	12.2	11.98
2020-03-09T23:00:05Z	16.28	13.73	12.2	11.98
2020-03-09T23:20:05Z	16.28	13.73	12.2	11.98
2020-03-09T23:40:05Z	16.28	13.73	12.2	11.98
2020-03-10T00:00:05Z	16.28	13.73	12.17	11.98
2020-03-10T00:20:05Z	16.28	13.73	12.17	11.98
2020-03-10T00:40:05Z	16.28	13.73	12.17	11.98
2020-03-10T01:00:05Z	16.28	13.73	12.17	11.98
2020-03-10T01:20:05Z	16.28	13.73	12.17	11.98
2020-03-10T01:40:05Z	16.28	13.73	12.17	11.98
2020-03-10T02:00:05Z	16.28	13.73	12.17	11.98
2020-03-10T02:20:05Z	16.28	13.73	12.17	11.98
2020-03-10T02:40:05Z	16.28	13.73	12.17	11.98
2020-03-10T03:00:05Z	16.28	13.73	12.17	11.98
2020-03-10T03:20:05Z	16.28	13.73	12.17	11.98
2020-03-10T03:40:05Z	16.28	13.73	12.17	11.98
2020-03-10T04:00:05Z	16.28	13.7	12.17	11.98
2020-03-10T04:20:05Z	16.28	13.7	12.17	11.98
2020-03-10T04:40:05Z	16.28	13.7	12.17	11.98
2020-03-10T05:00:05Z	16.28	13.7	12.17	11.98
2020-03-10T05:20:05Z	16.28	13.7	12.17	11.95
2020-03-10T05:40:05Z	16.28	13.7	12.17	11.95
2020-03-10T06:00:05Z	16.28	13.7	12.17	11.95
2020-03-10T06:20:05Z	16.28	13.7	12.17	11.95
2020-03-10T06:40:05Z	16.28	13.7	12.17	11.95
2020-03-10T07:00:05Z	16.28	13.7	12.17	11.95
2020-03-10T07:20:05Z	16.28	13.7	12.17	11.95
2020-03-10T07:40:05Z	16.28	13.7	12.17	11.95
2020-03-10T08:00:05Z	16.24	13.7	12.17	11.95
2020-03-10T08:20:05Z	16.24	13.7	12.17	11.95
2020-03-10T08:40:05Z	16.24	13.7	12.17	11.95
2020-03-10T09:00:05Z	16.24	13.7	12.17	11.95
2020-03-10T09:20:05Z	16.24	13.7	12.17	11.95
2020-03-10T09:40:05Z	16.24	13.7	12.17	11.95
2020-03-10T10:00:05Z	16.24	13.7	12.17	11.95
2020-03-10T10:20:05Z	16.24	13.7	12.17	11.95
2020-03-10T10:40:05Z	16.24	13.7	12.17	11.95
2020-03-10T11:00:05Z	16.24	13.7	12.17	11.95
2020-03-10T11:20:05Z	16.24	13.7	12.17	11.95
2020-03-10T11:40:05Z	16.24	13.7	12.17	11.95
2020-03-10T12:00:05Z	16.24	13.7	12.17	11.95
2020-03-10T12:20:05Z	16.24	13.7	12.17	11.95
2020-03-10T12:40:05Z	16.24	13.7	12.17	11.95
2020-03-10T13:00:05Z	16.24	13.7	12.17	11.95
2020-03-10T13:20:05Z	16.24	13.7	12.17	11.95
2020-03-10T13:40:05Z	16.28	13.7	12.17	11.95
2020-03-10T14:00:05Z	16.28	13.7	12.17	11.95
2020-03-10T14:20:05Z	16.28	13.7	12.17	11.95
2020-03-10T14:40:05Z	16.28	13.7	12.17	11.95
2020-03-10T15:00:05Z	16.28	13.7	12.17	11.95
2020-03-10T15:20:05Z	16.28	13.7	12.17	11.95
2020-03-10T15:40:05Z	16.28	13.7	12.14	11.95
2020-03-10T16:00:05Z	16.28	13.7	12.14	11.95
2020-03-10T16:20:05Z	16.32	13.7	12.14	11.95
2020-03-10T16:40:05Z	16.32	13.7	12.14	11.95
2020-03-10T17:00:05Z	16.32	13.7	12.14	11.95
2020-03-10T17:20:05Z	16.37	13.7	12.14	11.95
2020-03-10T17:40:05Z	16.37	13.7	12.14	11.95
2020-03-10T18:00:05Z	16.41	13.7	12.14	11.92
2020-03-10T18:20:05Z	16.46	13.7	12.14	11.92
2020-03-10T18:40:05Z	16.46	13.7	12.14	11.92
2020-03-10T19:00:05Z	16.54	13.7	12.14	11.92
2020-03-10T19:20:05Z	16.59	13.7	12.14	11.92
2020-03-10T19:40:05Z	16.72	13.7	12.14	11.92
2020-03-10T20:00:05Z	16.8	13.7	12.14	11.92
2020-03-10T20:20:05Z	16.93	13.7	12.14	11.92
2020-03-10T20:40:05Z	16.98	13.73	12.14	11.92
2020-03-10T21:00:05Z	17.02	13.73	12.14	11.92
2020-03-10T21:20:05Z	17.06	13.73	12.14	11.92
2020-03-10T21:40:05Z	17.06	13.77	12.17	11.92
2020-03-10T22:00:05Z	17.11	13.77	12.17	11.92
2020-03-10T22:20:05Z	17.11	13.77	12.14	11.92
2020-03-10T22:40:05Z	17.11	13.8	12.17	11.92
2020-03-10T23:00:05Z	17.11	13.8	12.17	11.92
2020-03-10T23:20:05Z	17.11	13.83	12.17	11.92
2020-03-10T23:40:05Z	17.15	13.83	12.17	11.92
2020-03-11T00:00:05Z	17.19	13.83	12.17	11.92
2020-03-11T00:20:05Z	17.24	13.87	12.17	11.92
2020-03-11T00:40:05Z	17.28	13.87	12.17	11.92
2020-03-11T01:00:05Z	17.37	13.9	12.17	11.92
2020-03-11T01:20:05Z	17.45	13.9	12.17	11.92
2020-03-11T01:40:05Z	17.54	13.93	12.17	11.92
2020-03-11T02:00:05Z	17.59	13.97	12.17	11.92
2020-03-11T02:20:05Z	17.63	13.97	12.17	11.92
2020-03-11T02:40:05Z	17.67	14	12.2	11.92
2020-03-11T03:00:05Z	17.67	14.03	12.2	11.92
2020-03-11T03:20:05Z	17.67	14.07	12.2	11.92
2020-03-11T03:40:05Z	17.67	14.1	12.2	11.92
2020-03-11T04:00:05Z	17.67	14.13	12.2	11.92
2020-03-11T04:20:05Z	17.67	14.17	12.22	11.92
2020-03-11T04:40:05Z	17.67	14.17	12.22	11.92
2020-03-11T05:00:05Z	17.67	14.2	12.22	11.95
2020-03-11T05:20:05Z	17.67	14.23	12.22	11.95
2020-03-11T05:40:05Z	17.63	14.23	12.25	11.95
2020-03-11T06:00:05Z	17.63	14.27	12.25	11.95
2020-03-11T06:20:05Z	17.63	14.3	12.25	11.95
2020-03-11T06:40:05Z	17.63	14.3	12.28	11.95
2020-03-11T07:00:05Z	17.59	14.3	12.28	11.95
2020-03-11T07:20:05Z	17.59	14.33	12.28	11.95
2020-03-11T07:40:05Z	17.59	14.33	12.31	11.95
2020-03-11T08:00:05Z	17.59	14.33	12.31	11.95
2020-03-11T08:20:05Z	17.54	14.33	12.31	11.95
2020-03-11T08:40:05Z	17.54	14.37	12.34	11.95
2020-03-11T09:00:05Z	17.54	14.37	12.34	11.95
2020-03-11T09:20:05Z	17.5	14.37	12.34	11.95
2020-03-11T09:40:05Z	17.5	14.37	12.37	11.95
2020-03-11T10:00:05Z	17.5	14.37	12.37	11.98
2020-03-11T10:20:05Z	17.5	14.37	12.37	11.98
2020-03-11T10:40:05Z	17.45	14.37	12.37	11.98
2020-03-11T11:00:05Z	17.45	14.37	12.37	11.98
2020-03-11T11:20:05Z	17.45	14.37	12.39	11.98
2020-03-11T11:40:05Z	17.41	14.37	12.39	11.98
2020-03-11T12:00:05Z	17.41	14.37	12.39	11.98
2020-03-11T12:20:05Z	17.41	14.37	12.39	11.98
2020-03-11T12:40:05Z	17.37	14.37	12.39	11.98
2020-03-11T13:00:05Z	17.37	14.37	12.42	11.98
2020-03-11T13:20:05Z	17.32	14.37	12.42	11.98
2020-03-11T13:40:05Z	17.32	14.37	12.42	11.98
2020-03-11T14:00:05Z	17.32	14.37	12.42	11.98
2020-03-11T14:20:05Z	17.32	14.37	12.42	11.98
2020-03-11T14:40:05Z	17.28	14.37	12.42	12.01
2020-03-11T15:00:05Z	17.28	14.37	12.45	12.01
2020-03-11T15:20:05Z	17.28	14.37	12.45	12.01
2020-03-11T15:40:05Z	17.24	14.37	12.45	12.01
2020-03-11T16:00:05Z	17.24	14.37	12.45	12.01
2020-03-11T16:20:05Z	17.24	14.37	12.45	12.01
2020-03-11T16:40:05Z	17.24	14.33	12.45	12.01
2020-03-11T17:00:05Z	17.19	14.33	12.48	12.01
2020-03-11T17:20:05Z	17.19	14.33	12.48	12.01
2020-03-11T17:40:05Z	17.19	14.33	12.48	12.01
2020-03-11T18:00:05Z	17.19	14.33	12.48	12.01
2020-03-11T18:20:05Z	17.19	14.33	12.48	12.03
2020-03-11T18:40:05Z	17.15	14.33	12.48	12.03
2020-03-11T19:00:05Z	17.15	14.33	12.48	12.03
2020-03-11T19:20:05Z	17.15	14.33	12.48	12.03
2020-03-11T19:40:05Z	17.15	14.3	12.48	12.03
2020-03-11T20:00:05Z	17.15	14.3	12.48	12.03
2020-03-11T20:20:05Z	17.15	14.3	12.48	12.03
2020-03-11T20:40:05Z	17.11	14.3	12.48	12.03
2020-03-11T21:00:05Z	17.11	14.3	12.5	12.03
2020-03-11T21:20:05Z	17.11	14.3	12.5	12.03
2020-03-11T21:40:05Z	17.11	14.3	12.5	12.03
2020-03-11T22:00:05Z	17.11	14.3	12.5	12.03
2020-03-11T22:20:05Z	17.11	14.3	12.5	12.03
2020-03-11T22:40:05Z	17.11	14.27	12.5	12.03
2020-03-11T23:00:05Z	17.06	14.27	12.5	12.03
2020-03-11T23:20:05Z	17.06	14.27	12.5	12.03
2020-03-11T23:40:05Z	17.06	14.27	12.5	12.03
2020-03-12T00:00:05Z	17.06	14.27	12.5	12.03
2020-03-12T00:20:05Z	17.06	14.27	12.5	12.03
2020-03-12T00:40:05Z	17.06	14.27	12.5	12.03
2020-03-12T01:00:05Z	17.06	14.27	12.5	12.03
2020-03-12T01:20:05Z	17.06	14.27	12.5	12.03
2020-03-12T01:40:05Z	17.11	14.27	12.5	12.03
2020-03-12T02:00:05Z	17.11	14.27	12.5	12.03
2020-03-12T02:20:05Z	17.11	14.27	12.5	12.03
2020-03-12T02:40:05Z	17.15	14.27	12.5	12.03
2020-03-12T03:00:05Z	17.15	14.27	12.5	12.03
2020-03-12T03:20:05Z	17.19	14.27	12.5	12.03
2020-03-12T03:40:05Z	17.19	14.27	12.5	12.03
2020-03-12T04:00:05Z	17.19	14.27	12.5	12.03
2020-03-12T04:20:05Z	17.19	14.27	12.5	12.03
2020-03-12T04:40:05Z	17.19	14.27	12.5	12.06
2020-03-12T05:00:05Z	17.19	14.27	12.5	12.06
2020-03-12T05:20:05Z	17.19	14.3	12.5	12.06
2020-03-12T05:40:05Z	17.19	14.3	12.5	12.06
2020-03-12T06:00:05Z	17.19	14.3	12.5	12.06
2020-03-12T06:20:05Z	17.19	14.3	12.5	12.06
2020-03-12T06:40:05Z	17.19	14.3	12.5	12.06
2020-03-12T07:00:05Z	17.19	14.3	12.5	12.06
2020-03-12T07:20:05Z	17.19	14.3	12.5	12.06
2020-03-12T07:40:05Z	17.19	14.3	12.5	12.06
2020-03-12T08:00:05Z	17.24	14.3	12.5	12.06
2020-03-12T08:20:05Z	17.32	14.3	12.5	12.06
2020-03-12T08:40:05Z	17.41	14.3	12.5	12.06
2020-03-12T09:00:05Z	17.45	14.3	12.5	12.06
2020-03-12T09:20:05Z	17.5	14.33	12.5	12.06
2020-03-12T09:40:05Z	17.54	14.33	12.5	12.06
2020-03-12T10:00:05Z	17.59	14.37	12.53	12.06
2020-03-12T10:20:05Z	17.59	14.37	12.53	12.06
2020-03-12T10:40:05Z	17.63	14.37	12.53	12.06
2020-03-12T11:00:05Z	17.63	14.4	12.53	12.06
2020-03-12T11:20:05Z	17.63	14.4	12.53	12.06
2020-03-12T11:40:05Z	17.63	14.43	12.53	12.06
2020-03-12T12:00:05Z	17.63	14.43	12.53	12.06
2020-03-12T12:20:05Z	17.63	14.47	12.53	12.06
2020-03-12T12:40:05Z	17.59	14.47	12.56	12.06
2020-03-12T13:00:05Z	17.59	14.47	12.56	12.06
2020-03-12T13:20:05Z	17.59	14.47	12.56	12.06
2020-03-12T13:40:05Z	17.54	14.47	12.56	12.09
2020-03-12T14:00:05Z	17.54	14.47	12.56	12.09
2020-03-12T14:20:05Z	17.54	14.47	12.56	12.09
2020-03-12T14:40:05Z	17.54	14.47	12.59	12.09
2020-03-12T15:00:05Z	17.5	14.47	12.59	12.09
2020-03-12T15:20:05Z	17.5	14.47	12.59	12.09
2020-03-12T15:40:05Z	17.5	14.47	12.59	12.09
2020-03-12T16:00:05Z	17.45	14.47	12.59	12.09
2020-03-12T16:20:05Z	17.45	14.47	12.62	12.09
2020-03-12T16:40:05Z	17.45	14.47	12.62	12.09
2020-03-12T17:00:05Z	17.45	14.47	12.62	12.09
2020-03-12T17:20:05Z	17.41	14.47	12.62	12.09
2020-03-12T17:40:05Z	17.41	14.47	12.62	12.09
2020-03-12T18:00:05Z	17.41	14.47	12.62	12.09
2020-03-12T18:20:05Z	17.41	14.47	12.62	12.09
2020-03-12T18:40:05Z	17.37	14.47	12.62	12.12
2020-03-12T19:00:05Z	17.37	14.47	12.62	12.12
2020-03-12T19:20:05Z	17.37	14.47	12.62	12.12
2020-03-12T19:40:05Z	17.37	14.43	12.62	12.12
2020-03-12T20:00:05Z	17.37	14.43	12.62	12.12
2020-03-12T20:20:05Z	17.32	14.43	12.62	12.12
2020-03-12T20:40:05Z	17.32	14.43	12.62	12.12
2020-03-12T21:00:05Z	17.32	14.43	12.62	12.12
2020-03-12T21:20:05Z	17.32	14.43	12.62	12.12
2020-03-12T21:40:05Z	17.32	14.43	12.62	12.12
2020-03-12T22:00:05Z	17.28	14.43	12.62	12.12
2020-03-12T22:20:05Z	17.28	14.4	12.62	12.12
2020-03-12T22:40:05Z	17.28	14.4	12.62	12.12
2020-03-12T23:00:05Z	17.28	14.4	12.62	12.12
2020-03-12T23:20:05Z	17.28	14.4	12.62	12.12
2020-03-12T23:40:05Z	17.28	14.4	12.62	12.12
2020-03-13T00:00:05Z	17.28	14.4	12.62	12.12
2020-03-13T00:20:05Z	17.24	14.4	12.62	12.12
2020-03-13T00:40:05Z	17.24	14.4	12.62	12.12
2020-03-13T01:00:05Z	17.24	14.4	12.62	12.12
2020-03-13T01:20:05Z	17.24	14.4	12.62	12.12
2020-03-13T01:40:05Z	17.24	14.37	12.62	12.12
2020-03-13T02:00:05Z	17.24	14.37	12.62	12.14
2020-03-13T02:20:05Z	17.24	14.37	12.62	12.14
2020-03-13T02:40:05Z	17.24	14.37	12.62	12.14
2020-03-13T03:00:05Z	17.19	14.37	12.62	12.14
2020-03-13T03:20:05Z	17.19	14.37	12.62	12.14
2020-03-13T03:40:05Z	17.19	14.37	12.62	12.14
2020-03-13T04:00:05Z	17.19	14.37	12.62	12.14
2020-03-13T04:20:05Z	17.19	14.37	12.62	12.14
2020-03-13T04:40:05Z	17.19	14.37	12.62	12.14
2020-03-13T05:00:05Z	17.19	14.37	12.62	12.14
2020-03-13T05:20:05Z	17.19	14.33	12.62	12.14
2020-03-13T05:40:05Z	17.15	14.33	12.62	12.14
2020-03-13T06:00:05Z	17.15	14.33	12.62	12.14
2020-03-13T06:20:05Z	17.15	14.33	12.62	12.14
2020-03-13T06:40:05Z	17.15	14.33	12.62	12.14
2020-03-13T07:00:05Z	17.15	14.33	12.62	12.14
2020-03-13T07:20:05Z	17.15	14.33	12.62	12.14
2020-03-13T07:40:05Z	17.15	14.33	12.62	12.14
2020-03-13T08:00:05Z	17.11	14.33	12.62	12.14
2020-03-13T08:20:05Z	17.11	14.33	12.62	12.14
2020-03-13T08:40:05Z	17.11	14.33	12.62	12.14
2020-03-13T09:00:05Z	17.11	14.33	12.62	12.14
2020-03-13T09:20:05Z	17.11	14.33	12.62	12.14
2020-03-13T09:40:05Z	17.06	14.3	12.62	12.14
2020-03-13T10:00:05Z	17.06	14.3	12.62	12.14
2020-03-13T10:20:05Z	17.06	14.3	12.59	12.14
2020-03-13T10:40:05Z	17.06	14.3	12.59	12.14
2020-03-13T11:00:05Z	17.06	14.3	12.59	12.14
2020-03-13T11:20:05Z	17.02	14.3	12.59	12.14
2020-03-13T11:40:05Z	17.02	14.3	12.59	12.14
2020-03-13T12:00:05Z	17.02	14.3	12.59	12.14
2020-03-13T12:20:05Z	17.02	14.3	12.59	12.14
2020-03-13T12:40:05Z	17.02	14.3	12.59	12.14
2020-03-13T13:00:05Z	17.02	14.27	12.59	12.14
2020-03-13T13:20:05Z	16.98	14.27	12.59	12.14
2020-03-13T13:40:05Z	16.98	14.27	12.59	12.14
2020-03-13T14:00:05Z	16.98	14.27	12.59	12.14
2020-03-13T14:20:05Z	16.98	14.27	12.59	12.14
2020-03-13T14:40:05Z	16.98	14.27	12.56	12.14
2020-03-13T15:00:05Z	16.93	14.27	12.56	12.14
2020-03-13T15:20:05Z	16.93	14.23	12.56	12.14
2020-03-13T15:40:05Z	16.93	14.23	12.56	12.14
2020-03-13T16:00:05Z	16.93	14.23	12.56	12.14
2020-03-13T16:20:05Z	16.93	14.23	12.56	12.14
2020-03-13T16:40:05Z	16.93	14.23	12.56	12.14
2020-03-13T17:00:05Z	16.89	14.23	12.56	12.14
2020-03-13T17:20:05Z	16.89	14.23	12.56	12.14
2020-03-13T17:40:05Z	16.89	14.23	12.56	12.14
2020-03-13T18:00:05Z	16.89	14.23	12.56	12.14
2020-03-13T18:20:05Z	16.89	14.23	12.56	12.14
2020-03-13T18:40:05Z	16.89	14.23	12.56	12.14
2020-03-13T19:00:05Z	16.89	14.23	12.56	12.14
2020-03-13T19:20:05Z	16.89	14.2	12.56	12.14
2020-03-13T19:40:05Z	16.85	14.2	12.56	12.14
2020-03-13T20:00:05Z	16.85	14.2	12.56	12.14
2020-03-13T20:20:05Z	16.85	14.2	12.56	12.14
2020-03-13T20:40:05Z	16.85	14.2	12.56	12.14
2020-03-13T21:00:05Z	16.85	14.2	12.56	12.14
2020-03-13T21:20:05Z	16.85	14.2	12.56	12.14
2020-03-13T21:40:05Z	16.85	14.2	12.53	12.14
2020-03-13T22:00:05Z	16.85	14.2	12.53	12.14
2020-03-13T22:20:05Z	16.85	14.2	12.53	12.14
2020-03-13T22:40:05Z	16.85	14.17	12.53	12.14
2020-03-13T23:00:05Z	16.8	14.17	12.53	12.14
2020-03-13T23:20:05Z	16.8	14.17	12.53	12.14
2020-03-13T23:40:05Z	16.8	14.17	12.53	12.14
2020-03-14T00:00:05Z	16.8	14.17	12.53	12.14
2020-03-14T00:20:05Z	16.8	14.17	12.53	12.14
2020-03-14T00:40:05Z	16.8	14.17	12.53	12.14
2020-03-14T01:00:05Z	16.8	14.17	12.53	12.14
2020-03-14T01:20:05Z	16.8	14.17	12.53	12.14
2020-03-14T01:40:05Z	16.8	14.17	12.53	12.14
2020-03-14T02:00:05Z	16.8	14.17	12.53	12.14
2020-03-14T02:20:05Z	16.8	14.17	12.53	12.14
2020-03-14T02:40:05Z	16.8	14.17	12.53	12.14
2020-03-14T03:00:05Z	16.8	14.17	12.53	12.14
2020-03-14T03:20:05Z	16.76	14.17	12.53	12.14
2020-03-14T03:40:05Z	16.76	14.17	12.53	12.14
2020-03-14T04:00:05Z	16.76	14.17	12.53	12.14
2020-03-14T04:20:05Z	16.76	14.13	12.53	12.14
2020-03-14T04:40:05Z	16.76	14.13	12.53	12.14
2020-03-14T05:00:05Z	16.76	14.13	12.53	12.14
2020-03-14T05:20:05Z	16.76	14.13	12.53	12.14
2020-03-14T05:40:05Z	16.76	14.13	12.53	12.14
2020-03-14T06:00:05Z	16.76	14.13	12.5	12.14
2020-03-14T06:20:05Z	16.76	14.13	12.5	12.14
2020-03-14T06:40:05Z	16.76	14.13	12.5	12.14
2020-03-14T07:00:05Z	16.76	14.13	12.5	12.14
2020-03-14T07:20:05Z	16.76	14.13	12.5	12.14
2020-03-14T07:40:05Z	16.72	14.13	12.5	12.14
2020-03-14T08:00:05Z	16.72	14.13	12.5	12.14
2020-03-14T08:20:05Z	16.72	14.13	12.5	12.14
2020-03-14T08:40:05Z	16.72	14.13	12.5	12.14
2020-03-14T09:00:05Z	16.72	14.13	12.5	12.14
2020-03-14T09:20:05Z	16.72	14.1	12.5	12.14
2020-03-14T09:40:05Z	16.72	14.1	12.5	12.14
2020-03-14T10:00:05Z	16.67	14.1	12.5	12.14
2020-03-14T10:20:05Z	16.67	14.1	12.5	12.14
2020-03-14T10:40:05Z	16.67	14.1	12.5	12.14
2020-03-14T11:00:05Z	16.67	14.1	12.5	12.14
2020-03-14T11:20:05Z	16.63	14.1	12.48	12.14
2020-03-14T11:40:05Z	16.63	14.1	12.48	12.14
2020-03-14T12:00:05Z	16.63	14.1	12.48	12.14
2020-03-14T12:20:05Z	16.63	14.1	12.48	12.14
2020-03-14T12:40:05Z	16.59	14.07	12.48	12.14
2020-03-14T13:00:05Z	16.59	14.07	12.48	12.14
2020-03-14T13:20:05Z	16.59	14.07	12.48	12.14
2020-03-14T13:40:05Z	16.59	14.07	12.48	12.14
2020-03-14T14:00:05Z	16.59	14.07	12.48	12.14
2020-03-14T14:20:05Z	16.54	14.07	12.48	12.14
2020-03-14T14:40:05Z	16.54	14.07	12.48	12.14
2020-03-14T15:00:05Z	16.54	14.07	12.48	12.14
2020-03-14T15:20:05Z	16.54	14.07	12.48	12.14
2020-03-14T15:40:05Z	16.54	14.07	12.48	12.14
2020-03-14T16:00:05Z	16.5	14.07	12.48	12.14
2020-03-14T16:20:05Z	16.5	14.07	12.48	12.14
2020-03-14T16:40:05Z	16.5	14.03	12.48	12.14
2020-03-14T17:00:05Z	16.5	14.03	12.48	12.14
2020-03-14T17:20:05Z	16.5	14.03	12.45	12.14
2020-03-14T17:40:05Z	16.5	14.03	12.45	12.14
2020-03-14T18:00:05Z	16.5	14.03	12.45	12.14
2020-03-14T18:20:05Z	16.5	14.03	12.45	12.14
2020-03-14T18:40:05Z	16.5	14.03	12.45	12.14
2020-03-14T19:00:05Z	16.5	14.03	12.45	12.14
2020-03-14T19:20:05Z	16.5	14.03	12.45	12.14
2020-03-14T19:40:05Z	16.46	14.03	12.45	12.14
2020-03-14T20:00:05Z	16.5	14	12.45	12.14
2020-03-14T20:20:05Z	16.5	14	12.45	12.14
2020-03-14T20:40:05Z	16.46	14	12.45	12.14
2020-03-14T21:00:05Z	16.46	14	12.45	12.14
2020-03-14T21:20:05Z	16.46	14	12.45	12.14
2020-03-14T21:40:05Z	16.46	14	12.45	12.14
2020-03-14T22:00:05Z	16.46	14	12.45	12.14
2020-03-14T22:20:05Z	16.46	14	12.45	12.12
2020-03-14T22:40:05Z	16.46	14	12.42	12.12
2020-03-14T23:00:05Z	16.46	14	12.42	12.12
2020-03-14T23:20:05Z	16.46	14	12.42	12.12
2020-03-14T23:40:05Z	16.46	14	12.42	12.12
2020-03-15T00:00:05Z	16.46	14	12.42	12.12
2020-03-15T00:20:05Z	16.46	14	12.42	12.12
2020-03-15T00:40:05Z	16.46	14	12.42	12.12
2020-03-15T01:00:05Z	16.46	13.97	12.42	12.12
2020-03-15T01:20:05Z	16.46	13.97	12.42	12.12
2020-03-15T01:40:05Z	16.46	13.97	12.42	12.12
2020-03-15T02:00:05Z	16.46	13.97	12.42	12.12
2020-03-15T02:20:05Z	16.46	13.97	12.42	12.12
2020-03-15T02:40:05Z	16.46	13.97	12.42	12.12
2020-03-15T03:00:05Z	16.46	13.97	12.42	12.12
2020-03-15T03:20:05Z	16.46	13.97	12.39	12.12
2020-03-15T03:40:05Z	16.46	13.97	12.39	12.12
2020-03-15T04:00:05Z	16.41	13.97	12.39	12.12
2020-03-15T04:20:05Z	16.41	13.97	12.39	12.12
2020-03-15T04:40:05Z	16.41	13.97	12.39	12.12
2020-03-15T05:00:05Z	16.41	13.97	12.39	12.12
2020-03-15T05:20:05Z	16.41	13.97	12.39	12.12
2020-03-15T05:40:05Z	16.41	13.97	12.39	12.12
2020-03-15T06:00:05Z	16.41	13.97	12.39	12.12
2020-03-15T06:20:05Z	16.41	13.93	12.39	12.12
2020-03-15T06:40:05Z	16.41	13.93	12.39	12.12
2020-03-15T07:00:05Z	16.41	13.93	12.39	12.12
2020-03-15T07:20:05Z	16.41	13.93	12.39	12.12
2020-03-15T07:40:05Z	16.41	13.93	12.39	12.12
2020-03-15T08:00:05Z	16.41	13.93	12.37	12.12
2020-03-15T08:20:05Z	16.37	13.93	12.37	12.12
2020-03-15T08:40:05Z	16.37	13.93	12.37	12.09
2020-03-15T09:00:05Z	16.37	13.93	12.37	12.09
2020-03-15T09:20:05Z	16.37	13.93	12.37	12.09
2020-03-15T09:40:05Z	16.37	13.93	12.37	12.09
2020-03-15T10:00:05Z	16.37	13.93	12.37	12.09
2020-03-15T10:20:05Z	16.32	13.9	12.37	12.09
2020-03-15T10:40:05Z	16.32	13.9	12.37	12.09
2020-03-15T11:00:05Z	16.32	13.9	12.37	12.09
2020-03-15T11:20:05Z	16.32	13.9	12.37	12.09
2020-03-15T11:40:05Z	16.32	13.9	12.37	12.09
2020-03-15T12:00:05Z	16.28	13.9	12.37	12.09
2020-03-15T12:20:05Z	16.28	13.9	12.34	12.09
2020-03-15T12:40:05Z	16.28	13.9	12.34	12.09
2020-03-15T13:00:05Z	16.28	13.87	12.34	12.09
2020-03-15T13:20:05Z	16.24	13.87	12.34	12.09
2020-03-15T13:40:05Z	16.24	13.87	12.34	12.09
2020-03-15T14:00:05Z	16.24	13.87	12.34	12.09
2020-03-15T14:20:05Z	16.24	13.87	12.34	12.09
2020-03-15T14:40:05Z	16.2	13.87	12.34	12.09
2020-03-15T15:00:05Z	16.2	13.87	12.34	12.09
2020-03-15T15:20:05Z	16.2	13.87	12.34	12.09
2020-03-15T15:40:05Z	16.2	13.87	12.34	12.06
2020-03-15T16:00:05Z	16.2	13.83	12.34	12.06
2020-03-15T16:20:05Z	16.2	13.83	12.34	12.06
2020-03-15T16:40:05Z	16.2	13.83	12.34	12.06
2020-03-15T17:00:05Z	16.15	13.83	12.31	12.06
2020-03-15T17:20:05Z	16.15	13.83	12.31	12.06
2020-03-15T17:40:05Z	16.15	13.83	12.31	12.06
2020-03-15T18:00:05Z	16.15	13.83	12.31	12.06
2020-03-15T18:20:05Z	16.15	13.83	12.31	12.06
2020-03-15T18:40:05Z	16.15	13.83	12.31	12.06
2020-03-15T19:00:05Z	16.15	13.83	12.31	12.06
2020-03-15T19:20:05Z	16.15	13.83	12.31	12.06
2020-03-15T19:40:05Z	16.15	13.83	12.31	12.06
2020-03-15T20:00:05Z	16.15	13.8	12.31	12.06
2020-03-15T20:20:05Z	16.15	13.8	12.31	12.06
2020-03-15T20:40:05Z	16.15	13.8	12.31	12.06
2020-03-15T21:00:05Z	16.15	13.8	12.28	12.06
2020-03-15T21:20:05Z	16.15	13.8	12.28	12.06
2020-03-15T21:40:05Z	16.15	13.8	12.28	12.06
2020-03-15T22:00:05Z	16.15	13.8	12.28	12.06
2020-03-15T22:20:05Z	16.15	13.8	12.28	12.06
2020-03-15T22:40:05Z	16.11	13.8	12.28	12.06
2020-03-15T23:00:05Z	16.11	13.8	12.28	12.06
2020-03-15T23:20:05Z	16.11	13.8	12.28	12.06
2020-03-15T23:40:05Z	16.11	13.8	12.28	12.06
2020-03-16T00:00:05Z	16.11	13.8	12.28	12.03
2020-03-16T00:20:05Z	16.11	13.8	12.28	12.03
2020-03-16T00:40:05Z	16.11	13.8	12.28	12.03
2020-03-16T01:00:05Z	16.11	13.77	12.28	12.03
2020-03-16T01:20:05Z	16.11	13.77	12.28	12.03
2020-03-16T01:40:05Z	16.11	13.77	12.25	12.03
2020-03-16T02:00:05Z	16.11	13.77	12.25	12.03
2020-03-16T02:20:05Z	16.11	13.77	12.25	12.03
2020-03-16T02:40:05Z	16.11	13.77	12.25	12.03
2020-03-16T03:00:05Z	16.11	13.77	12.25	12.03
2020-03-16T03:20:05Z	16.08	13.77	12.25	12.03
2020-03-16T03:40:05Z	16.08	13.77	12.25	12.03
2020-03-16T04:00:05Z	16.08	13.77	12.25	12.03
2020-03-16T04:20:05Z	16.08	13.77	12.25	12.03
2020-03-16T04:40:05Z	16.08	13.77	12.25	12.03
2020-03-16T05:00:05Z	16.08	13.77	12.25	12.03
2020-03-16T05:20:05Z	16.08	13.77	12.25	12.03
2020-03-16T05:40:05Z	16.08	13.77	12.25	12.03
2020-03-16T06:00:05Z	16.08	13.77	12.22	12.03
2020-03-16T06:20:05Z	16.08	13.73	12.22	12.03
2020-03-16T06:40:05Z	16.08	13.73	12.22	12.03
2020-03-16T07:00:05Z	16.08	13.73	12.22	12.03
2020-03-16T07:20:05Z	16.08	13.73	12.22	12.03
2020-03-16T07:40:05Z	16.08	13.73	12.22	12.03
2020-03-16T08:00:05Z	16.08	13.73	12.22	12.03
2020-03-16T08:20:05Z	16.08	13.73	12.22	12.03
2020-03-16T08:40:05Z	16.08	13.73	12.22	12.03
2020-03-16T09:00:05Z	16.05	13.73	12.22	12.03
2020-03-16T09:20:05Z	16.05	13.73	12.22	12.03
2020-03-16T09:40:05Z	16.05	13.73	12.22	12.03
2020-03-16T10:00:05Z	16.05	13.7	12.2	12.03
2020-03-16T10:20:05Z	16.01	13.7	12.2	12.03
2020-03-16T10:40:05Z	16.01	13.7	12.2	12.03
2020-03-16T11:00:05Z	16.01	13.7	12.2	12.03
2020-03-16T11:20:05Z	16.01	13.7	12.2	12.01
2020-03-16T11:40:05Z	15.98	13.7	12.2	12.01
2020-03-16T12:00:05Z	15.98	13.7	12.2	12.01
2020-03-16T12:20:05Z	15.98	13.7	12.2	12.01
2020-03-16T12:40:05Z	15.95	13.7	12.2	12.01
2020-03-16T13:00:05Z	15.95	13.67	12.2	12.01
2020-03-16T13:20:05Z	15.95	13.67	12.2	12.01
2020-03-16T13:40:05Z	15.95	13.67	12.2	12.01
2020-03-16T14:00:05Z	15.91	13.67	12.17	12.01
2020-03-16T14:20:05Z	15.91	13.67	12.17	12.01
2020-03-16T14:40:05Z	15.91	13.67	12.17	12.01
2020-03-16T15:00:05Z	15.91	13.67	12.17	12.01
2020-03-16T15:20:05Z	15.88	13.67	12.17	12.01
2020-03-16T15:40:05Z	15.88	13.67	12.17	12.01
2020-03-16T16:00:05Z	15.88	13.63	12.17	12.01
2020-03-16T16:20:05Z	15.88	13.63	12.17	12.01
2020-03-16T16:40:05Z	15.88	13.63	12.17	12.01
2020-03-16T17:00:05Z	15.88	13.63	12.17	12.01
2020-03-16T17:20:05Z	15.88	13.63	12.17	12.01
2020-03-16T17:40:05Z	15.88	13.63	12.17	12.01
2020-03-16T18:00:05Z	15.88	13.63	12.17	12.01
2020-03-16T18:20:05Z	15.88	13.63	12.17	12.01
2020-03-16T18:40:05Z	15.88	13.63	12.17	12.01
2020-03-16T19:00:05Z	15.85	13.63	12.17	12.01
2020-03-16T19:20:05Z	15.85	13.63	12.17	12.01
2020-03-16T19:40:05Z	15.85	13.63	12.17	12.01
2020-03-16T20:00:05Z	15.85	13.6	12.14	12.01
2020-03-16T20:20:05Z	15.85	13.6	12.14	12.01
2020-03-16T20:40:05Z	15.85	13.6	12.14	12.01
2020-03-16T21:00:05Z	15.85	13.6	12.14	12.01
2020-03-16T21:20:05Z	15.85	13.6	12.14	12.01
2020-03-16T21:40:05Z	15.85	13.6	12.14	12.01
2020-03-16T22:00:05Z	15.85	13.6	12.14	12.01
2020-03-16T22:20:05Z	15.85	13.6	12.14	12.01
2020-03-16T22:40:05Z	15.85	13.6	12.14	12.01
2020-03-16T23:00:05Z	15.85	13.6	12.14	12.01
2020-03-16T23:20:05Z	15.85	13.6	12.14	11.98
2020-03-16T23:40:05Z	15.85	13.6	12.14	11.98
2020-03-17T00:00:05Z	15.85	13.6	12.14	11.98
2020-03-17T00:20:05Z	15.85	13.6	12.14	11.98
2020-03-17T00:40:05Z	15.85	13.6	12.14	11.98
2020-03-17T01:00:05Z	15.85	13.6	12.14	11.98
2020-03-17T01:20:05Z	15.85	13.6	12.14	11.98
2020-03-17T01:40:05Z	15.85	13.6	12.14	11.98
2020-03-17T02:00:05Z	15.85	13.6	12.14	11.98
2020-03-17T02:20:05Z	15.85	13.57	12.11	11.98
2020-03-17T02:40:05Z	15.85	13.57	12.11	11.98
2020-03-17T03:00:05Z	15.85	13.57	12.11	11.98
2020-03-17T03:20:05Z	15.85	13.57	12.11	11.98
2020-03-17T03:40:05Z	15.81	13.57	12.11	11.98
2020-03-17T04:00:05Z	15.85	13.57	12.11	11.98
2020-03-17T04:20:05Z	15.81	13.57	12.11	11.98
2020-03-17T04:40:05Z	15.81	13.57	12.11	11.98
2020-03-17T05:00:05Z	15.81	13.57	12.11	11.98
2020-03-17T05:20:05Z	15.81	13.57	12.11	11.98
2020-03-17T05:40:05Z	15.81	13.57	12.11	11.98
2020-03-17T06:00:05Z	15.81	13.57	12.11	11.98
2020-03-17T06:20:05Z	15.81	13.57	12.11	11.98
2020-03-17T06:40:05Z	15.81	13.57	12.11	11.98
2020-03-17T07:00:05Z	15.81	13.57	12.11	11.98
2020-03-17T07:20:05Z	15.81	13.57	12.11	11.98
2020-03-17T07:40:05Z	15.81	13.57	12.09	11.98
2020-03-17T08:00:05Z	15.81	13.53	12.09	11.98
2020-03-17T08:20:05Z	15.81	13.53	12.09	11.98
2020-03-17T08:40:05Z	15.81	13.53	12.09	11.98
2020-03-17T09:00:05Z	15.78	13.53	12.09	11.98
2020-03-17T09:20:05Z	15.78	13.53	12.09	11.98
2020-03-17T09:40:05Z	15.78	13.53	12.09	11.98
2020-03-17T10:00:05Z	15.78	13.53	12.09	11.98
2020-03-17T10:20:05Z	15.78	13.53	12.09	11.98
2020-03-17T10:40:05Z	15.75	13.53	12.09	11.98
2020-03-17T11:00:05Z	15.75	13.53	12.09	11.98
2020-03-17T11:20:05Z	15.75	13.53	12.09	11.98
2020-03-17T11:40:05Z	15.75	13.5	12.09	11.98
2020-03-17T12:00:05Z	15.75	13.5	12.09	11.98
2020-03-17T12:20:05Z	15.75	13.5	12.06	11.98
2020-03-17T12:40:05Z	15.71	13.5	12.06	11.98
2020-03-17T13:00:05Z	15.71	13.5	12.06	11.98
2020-03-17T13:20:05Z	15.71	13.5	12.09	11.95
2020-03-17T13:40:05Z	15.71	13.5	12.06	11.95
2020-03-17T14:00:05Z	15.68	13.5	12.06	11.95
2020-03-17T14:20:05Z	15.68	13.47	12.06	11.95
2020-03-17T14:40:05Z	15.68	13.47	12.06	11.95
2020-03-17T15:00:05Z	15.68	13.47	12.06	11.95
2020-03-17T15:20:05Z	15.64	13.47	12.06	11.95
2020-03-17T15:40:05Z	15.64	13.47	12.06	11.95
2020-03-17T16:00:05Z	15.64	13.47	12.06	11.95
2020-03-17T16:20:05Z	15.64	13.47	12.03	11.95
2020-03-17T16:40:05Z	15.64	13.47	12.03	11.95
2020-03-17T17:00:05Z	15.64	13.47	12.03	11.95
2020-03-17T17:20:05Z	15.64	13.47	12.03	11.95
2020-03-17T17:40:05Z	15.64	13.43	12.03	11.95
2020-03-17T18:00:05Z	15.64	13.43	12.03	11.95
2020-03-17T18:20:05Z	15.64	13.43	12.03	11.95
2020-03-17T18:40:05Z	15.64	13.43	12.03	11.95
2020-03-17T19:00:05Z	15.64	13.43	12.03	11.95
2020-03-17T19:20:05Z	15.64	13.43	12.03	11.95
2020-03-17T19:40:05Z	15.64	13.43	12.03	11.95
2020-03-17T20:00:05Z	15.64	13.43	12.03	11.95
2020-03-17T20:20:05Z	15.64	13.43	12.03	11.95
2020-03-17T20:40:05Z	15.64	13.43	12.03	11.95
2020-03-17T21:00:05Z	15.64	13.43	12.03	11.95
2020-03-17T21:20:05Z	15.61	13.43	12.03	11.95
2020-03-17T21:40:05Z	15.61	13.43	12.03	11.92
2020-03-17T22:00:05Z	15.61	13.43	12.03	11.92
2020-03-17T22:20:05Z	15.61	13.43	12.03	11.92
2020-03-17T22:40:05Z	15.61	13.43	12.03	11.92
2020-03-17T23:00:05Z	15.61	13.43	12	11.92
2020-03-17T23:20:05Z	15.61	13.43	12	11.92
2020-03-17T23:40:05Z	15.61	13.4	12	11.92
2020-03-18T00:00:05Z	15.61	13.4	12	11.92
2020-03-18T00:20:05Z	15.61	13.4	12	11.92
2020-03-18T00:40:05Z	15.61	13.4	12	11.92
2020-03-18T01:00:05Z	15.61	13.4	12	11.92
2020-03-18T01:20:05Z	15.61	13.4	12	11.92
2020-03-18T01:40:05Z	15.61	13.4	12	11.92
2020-03-18T02:00:05Z	15.61	13.4	12	11.92
2020-03-18T02:20:05Z	15.61	13.4	12	11.92
2020-03-18T02:40:05Z	15.61	13.4	12	11.92
2020-03-18T03:00:05Z	15.61	13.4	12	11.92
2020-03-18T03:20:05Z	15.61	13.4	12	11.92
2020-03-18T03:40:05Z	15.61	13.4	12	11.92
2020-03-18T04:00:05Z	15.58	13.4	12	11.92
2020-03-18T04:20:05Z	15.58	13.4	12	11.92
2020-03-18T04:40:05Z	15.58	13.4	11.97	11.92
2020-03-18T05:00:05Z	15.58	13.4	11.97	11.92
2020-03-18T05:20:05Z	15.58	13.4	11.97	11.92
2020-03-18T05:40:05Z	15.58	13.37	11.97	11.92
2020-03-18T06:00:05Z	15.58	13.37	11.97	11.92
2020-03-18T06:20:05Z	15.58	13.37	11.97	11.92
2020-03-18T06:40:05Z	15.58	13.37	11.97	11.92
2020-03-18T07:00:05Z	15.58	13.37	11.97	11.92
2020-03-18T07:20:05Z	15.58	13.37	11.97	11.92
2020-03-18T07:40:05Z	15.58	13.37	11.97	11.92
2020-03-18T08:00:05Z	15.58	13.37	11.97	11.89
2020-03-18T08:20:05Z	15.58	13.37	11.97	11.89
2020-03-18T08:40:05Z	15.58	13.37	11.97	11.89
2020-03-18T09:00:05Z	15.54	13.37	11.97	11.89
2020-03-18T09:20:05Z	15.54	13.37	11.97	11.89
2020-03-18T09:40:05Z	15.54	13.33	11.95	11.89
2020-03-18T10:00:05Z	15.54	13.33	11.95	11.89
2020-03-18T10:20:05Z	15.54	13.33	11.95	11.89
2020-03-18T10:40:05Z	15.54	13.33	11.95	11.89
2020-03-18T11:00:05Z	15.51	13.33	11.95	11.89
2020-03-18T11:20:05Z	15.51	13.33	11.95	11.89
2020-03-18T11:40:05Z	15.51	13.33	11.95	11.89
2020-03-18T12:00:05Z	15.51	13.33	11.95	11.89
2020-03-18T12:20:05Z	15.48	13.3	11.95	11.89
2020-03-18T12:40:05Z	15.48	13.3	11.95	11.89
2020-03-18T13:00:05Z	15.48	13.3	11.92	11.89
2020-03-18T13:20:05Z	15.48	13.3	11.92	11.89
2020-03-18T13:40:05Z	15.44	13.3	11.92	11.89
2020-03-18T14:00:05Z	15.44	13.3	11.92	11.89
2020-03-18T14:20:05Z	15.44	13.3	11.92	11.89
2020-03-18T14:40:05Z	15.44	13.3	11.92	11.89
2020-03-18T15:00:05Z	15.44	13.27	11.92	11.87
2020-03-18T15:20:05Z	15.41	13.27	11.92	11.87
2020-03-18T15:40:05Z	15.41	13.27	11.92	11.87
2020-03-18T16:00:05Z	15.41	13.27	11.92	11.87
2020-03-18T16:20:05Z	15.41	13.27	11.92	11.87
2020-03-18T16:40:05Z	15.41	13.27	11.92	11.87
2020-03-18T17:00:05Z	15.41	13.27	11.92	11.87
2020-03-18T17:20:05Z	15.41	13.27	11.92	11.87
2020-03-18T17:40:05Z	15.41	13.27	11.92	11.87
2020-03-18T18:00:05Z	15.41	13.27	11.92	11.87
2020-03-18T18:20:05Z	15.41	13.27	11.89	11.87
2020-03-18T18:40:05Z	15.41	13.27	11.89	11.87
2020-03-18T19:00:05Z	15.41	13.27	11.89	11.87
2020-03-18T19:20:05Z	15.41	13.23	11.89	11.87
2020-03-18T19:40:05Z	15.38	13.23	11.89	11.87
2020-03-18T20:00:05Z	15.38	13.23	11.89	11.87
2020-03-18T20:20:05Z	15.38	13.23	11.89	11.87
2020-03-18T20:40:05Z	15.38	13.23	11.89	11.87
2020-03-18T21:00:05Z	15.38	13.23	11.89	11.87
2020-03-18T21:20:05Z	15.38	13.23	11.89	11.87
2020-03-18T21:40:05Z	15.38	13.23	11.89	11.87
2020-03-18T22:00:05Z	15.38	13.23	11.89	11.87
2020-03-18T22:20:05Z	15.38	13.23	11.89	11.87
2020-03-18T22:40:05Z	15.38	13.23	11.89	11.87
2020-03-18T23:00:05Z	15.38	13.23	11.89	11.84
2020-03-18T23:20:05Z	15.38	13.23	11.89	11.84
2020-03-18T23:40:05Z	15.38	13.23	11.89	11.84
2020-03-19T00:00:05Z	15.38	13.23	11.89	11.84
2020-03-19T00:20:05Z	15.38	13.23	11.86	11.84
2020-03-19T00:40:05Z	15.38	13.23	11.86	11.84
2020-03-19T01:00:05Z	15.38	13.23	11.86	11.84
2020-03-19T01:20:05Z	15.38	13.23	11.86	11.84
2020-03-19T01:40:05Z	15.38	13.23	11.86	11.84
2020-03-19T02:00:05Z	15.38	13.23	11.86	11.84
2020-03-19T02:20:05Z	15.34	13.2	11.86	11.84
2020-03-19T02:40:05Z	15.34	13.2	11.86	11.84
2020-03-19T03:00:05Z	15.34	13.2	11.86	11.84
2020-03-19T03:20:05Z	15.34	13.2	11.86	11.84
2020-03-19T03:40:05Z	15.34	13.2	11.86	11.84
2020-03-19T04:00:05Z	15.34	13.2	11.86	11.84
2020-03-19T04:20:05Z	15.34	13.2	11.86	11.84
2020-03-19T04:40:05Z	15.34	13.2	11.86	11.84
2020-03-19T05:00:05Z	15.34	13.2	11.86	11.84
2020-03-19T05:20:05Z	15.34	13.2	11.86	11.84
2020-03-19T05:40:05Z	15.34	13.2	11.86	11.84
2020-03-19T06:00:05Z	15.34	13.2	11.86	11.84
2020-03-19T06:20:05Z	15.34	13.2	11.86	11.84
2020-03-19T06:40:05Z	15.34	13.2	11.84	11.84
2020-03-19T07:00:05Z	15.34	13.2	11.84	11.84
2020-03-19T07:20:05Z	15.34	13.2	11.84	11.84
2020-03-19T07:40:05Z	15.31	13.17	11.84	11.84
2020-03-19T08:00:05Z	15.31	13.17	11.84	11.84
2020-03-19T08:20:05Z	15.31	13.17	11.84	11.84
2020-03-19T08:40:05Z	15.31	13.17	11.84	11.84
2020-03-19T09:00:05Z	15.31	13.17	11.84	11.84
2020-03-19T09:20:05Z	15.31	13.17	11.84	11.84
2020-03-19T09:40:05Z	15.31	13.17	11.84	11.84
2020-03-19T10:00:05Z	15.31	13.17	11.84	11.84
2020-03-19T10:20:05Z	15.28	13.17	11.84	11.84
2020-03-19T10:40:05Z	15.28	13.17	11.84	11.84
2020-03-19T11:00:05Z	15.28	13.13	11.81	11.81
2020-03-19T11:20:05Z	15.28	13.13	11.81	11.81
2020-03-19T11:40:05Z	15.28	13.13	11.81	11.81
2020-03-19T12:00:05Z	15.28	13.13	11.81	11.81
2020-03-19T12:20:05Z	15.24	13.13	11.81	11.81
2020-03-19T12:40:05Z	15.24	13.13	11.81	11.81
2020-03-19T13:00:05Z	15.24	13.13	11.81	11.81
2020-03-19T13:20:05Z	15.24	13.13	11.81	11.81
2020-03-19T13:40:05Z	15.24	13.13	11.81	11.81
2020-03-19T14:00:05Z	15.24	13.13	11.81	11.81
2020-03-19T14:20:05Z	15.21	13.1	11.81	11.81
2020-03-19T14:40:05Z	15.21	13.1	11.81	11.81
2020-03-19T15:00:05Z	15.21	13.1	11.81	11.81
2020-03-19T15:20:05Z	15.21	13.1	11.81	11.81
2020-03-19T15:40:05Z	15.21	13.1	11.81	11.81
2020-03-19T16:00:05Z	15.21	13.1	11.78	11.81
2020-03-19T16:20:05Z	15.21	13.1	11.81	11.81
2020-03-19T16:40:05Z	15.21	13.1	11.78	11.81
2020-03-19T17:00:05Z	15.21	13.1	11.78	11.81
2020-03-19T17:20:05Z	15.21	13.1	11.78	11.81
2020-03-19T17:40:05Z	15.21	13.1	11.78	11.81
2020-03-19T18:00:05Z	15.21	13.1	11.78	11.81
2020-03-19T18:20:05Z	15.21	13.1	11.78	11.78
2020-03-19T18:40:05Z	15.21	13.1	11.78	11.78
2020-03-19T19:00:05Z	15.21	13.1	11.78	11.78
2020-03-19T19:20:05Z	15.21	13.1	11.78	11.78
2020-03-19T19:40:05Z	15.21	13.07	11.78	11.78
2020-03-19T20:00:05Z	15.18	13.07	11.78	11.78
2020-03-19T20:20:05Z	15.18	13.07	11.78	11.78
2020-03-19T20:40:05Z	15.18	13.07	11.78	11.78
2020-03-19T21:00:05Z	15.18	13.07	11.78	11.78
2020-03-19T21:20:05Z	15.18	13.07	11.78	11.78
2020-03-19T21:40:05Z	15.18	13.07	11.78	11.78
2020-03-19T22:00:05Z	15.18	13.07	11.78	11.78
2020-03-19T22:20:05Z	15.18	13.07	11.78	11.78
2020-03-19T22:40:05Z	15.18	13.07	11.78	11.78
2020-03-19T23:00:05Z	15.18	13.07	11.78	11.78
2020-03-19T23:20:05Z	15.18	13.07	11.78	11.78
2020-03-19T23:40:05Z	15.18	13.07	11.78	11.78
2020-03-20T00:00:05Z	15.18	13.07	11.75	11.78
2020-03-20T00:20:05Z	15.18	13.07	11.75	11.78
2020-03-20T00:40:05Z	15.18	13.07	11.75	11.78
2020-03-20T01:00:05Z	15.18	13.07	11.75	11.78
2020-03-20T01:20:05Z	15.18	13.07	11.75	11.78
2020-03-20T01:40:05Z	15.18	13.07	11.75	11.78
2020-03-20T02:00:05Z	15.18	13.04	11.75	11.78
2020-03-20T02:20:05Z	15.18	13.04	11.75	11.78
2020-03-20T02:40:05Z	15.18	13.04	11.75	11.78
2020-03-20T03:00:05Z	15.18	13.04	11.75	11.78
2020-03-20T03:20:05Z	15.14	13.04	11.75	11.78
2020-03-20T03:40:05Z	15.14	13.04	11.75	11.78
2020-03-20T04:00:05Z	15.14	13.04	11.75	11.78
2020-03-20T04:20:05Z	15.14	13.04	11.75	11.78
2020-03-20T04:40:05Z	15.14	13.04	11.75	11.78
2020-03-20T05:00:05Z	15.14	13.04	11.75	11.78
2020-03-20T05:20:05Z	15.14	13.04	11.75	11.78
2020-03-20T05:40:05Z	15.14	13.04	11.75	11.78
2020-03-20T06:00:05Z	15.14	13.04	11.75	11.78
2020-03-20T06:20:05Z	15.14	13.04	11.72	11.78
2020-03-20T06:40:05Z	15.14	13.04	11.72	11.78
2020-03-20T07:00:05Z	15.14	13.04	11.72	11.78
2020-03-20T07:20:05Z	15.14	13.04	11.72	11.78
2020-03-20T07:40:05Z	15.14	13.04	11.72	11.78
2020-03-20T08:00:05Z	15.14	13.01	11.72	11.78
2020-03-20T08:20:05Z	15.14	13.01	11.72	11.78
2020-03-20T08:40:05Z	15.14	13.01	11.72	11.78
2020-03-20T09:00:05Z	15.14	13.01	11.72	11.75
2020-03-20T09:20:05Z	15.14	13.01	11.72	11.75
2020-03-20T09:40:05Z	15.14	13.01	11.72	11.75
2020-03-20T10:00:05Z	15.14	13.01	11.72	11.75
2020-03-20T10:20:05Z	15.11	13.01	11.72	11.75
2020-03-20T10:40:05Z	15.11	13.01	11.72	11.75
2020-03-20T11:00:05Z	15.11	13.01	11.72	11.75
2020-03-20T11:20:05Z	15.11	13.01	11.72	11.75
2020-03-20T11:40:05Z	15.11	13.01	11.72	11.75
2020-03-20T12:00:05Z	15.11	13.01	11.72	11.75
2020-03-20T12:20:05Z	15.11	13.01	11.72	11.75
2020-03-20T12:40:05Z	15.11	13.01	11.7	11.75
2020-03-20T13:00:05Z	15.11	12.98	11.7	11.75
2020-03-20T13:20:05Z	15.11	13.01	11.7	11.75
2020-03-20T13:40:05Z	15.11	12.98	11.7	11.75
2020-03-20T14:00:05Z	15.07	12.98	11.7	11.75
2020-03-20T14:20:05Z	15.07	12.98	11.7	11.75
2020-03-20T14:40:05Z	15.07	12.98	11.7	11.75
2020-03-20T15:00:05Z	15.07	12.98	11.7	11.75
2020-03-20T15:20:05Z	15.07	12.98	11.7	11.75
2020-03-20T15:40:05Z	15.07	12.98	11.7	11.75
2020-03-20T16:00:05Z	15.07	12.98	11.7	11.75
2020-03-20T16:20:05Z	15.07	12.98	11.7	11.75
2020-03-20T16:40:05Z	15.07	12.98	11.7	11.75
2020-03-20T17:00:05Z	15.07	12.98	11.7	11.75
2020-03-20T17:20:05Z	15.07	12.98	11.7	11.75
2020-03-20T17:40:05Z	15.07	12.95	11.67	11.75
2020-03-20T18:00:05Z	15.07	12.95	11.7	11.75
2020-03-20T18:20:05Z	15.07	12.95	11.67	11.75
2020-03-20T18:40:05Z	15.07	12.95	11.67	11.75
2020-03-20T19:00:05Z	15.07	12.95	11.67	11.75
2020-03-20T19:20:05Z	15.07	12.95	11.67	11.75
2020-03-20T19:40:05Z	15.07	12.95	11.67	11.75
2020-03-20T20:00:05Z	15.04	12.95	11.67	11.75
2020-03-20T20:20:05Z	15.07	12.95	11.67	11.75
2020-03-20T20:40:05Z	15.04	12.95	11.67	11.75
2020-03-20T21:00:05Z	15.07	12.95	11.67	11.75
2020-03-20T21:20:05Z	15.04	12.95	11.67	11.75
2020-03-20T21:40:05Z	15.04	12.95	11.67	11.75
2020-03-20T22:00:05Z	15.04	12.95	11.67	11.75
2020-03-20T22:20:05Z	15.04	12.95	11.67	11.75
2020-03-20T22:40:05Z	15.04	12.95	11.67	11.75
2020-03-20T23:00:05Z	15.04	12.95	11.67	11.75
2020-03-20T23:20:05Z	15.04	12.95	11.67	11.73
2020-03-20T23:40:05Z	15.04	12.95	11.67	11.73
2020-03-21T00:00:05Z	15.04	12.93	11.67	11.73
2020-03-21T00:20:05Z	15.04	12.93	11.67	11.73
2020-03-21T00:40:05Z	15.04	12.93	11.67	11.73
2020-03-21T01:00:05Z	15.04	12.93	11.67	11.73
2020-03-21T01:20:05Z	15.04	12.93	11.67	11.73
2020-03-21T01:40:05Z	15.04	12.93	11.67	11.73
2020-03-21T02:00:05Z	15.04	12.93	11.64	11.73
2020-03-21T02:20:05Z	15.04	12.93	11.64	11.73
2020-03-21T02:40:05Z	15.04	12.93	11.64	11.73
2020-03-21T03:00:05Z	15.04	12.93	11.64	11.73
2020-03-21T03:20:05Z	15.04	12.93	11.64	11.73
2020-03-21T03:40:05Z	15.04	12.93	11.64	11.73
2020-03-21T04:00:05Z	15.04	12.93	11.64	11.73
2020-03-21T04:20:05Z	15.04	12.93	11.64	11.73
2020-03-21T04:40:05Z	15.04	12.93	11.64	11.73
2020-03-21T05:00:05Z	15.04	12.93	11.64	11.73
2020-03-21T05:20:05Z	15.04	12.93	11.64	11.73
2020-03-21T05:40:05Z	15.04	12.93	11.64	11.73
2020-03-21T06:00:05Z	15.04	12.93	11.64	11.73
2020-03-21T06:20:05Z	15.04	12.93	11.64	11.73
2020-03-21T06:40:05Z	15.04	12.93	11.64	11.73
2020-03-21T07:00:05Z	15.04	12.93	11.64	11.73
2020-03-21T07:20:05Z	15.04	12.93	11.64	11.73
2020-03-21T07:40:05Z	15.04	12.9	11.64	11.73
2020-03-21T08:00:05Z	15.01	12.9	11.64	11.73
2020-03-21T08:20:05Z	15.01	12.9	11.64	11.73
2020-03-21T08:40:05Z	15.01	12.9	11.61	11.73
2020-03-21T09:00:05Z	15.01	12.9	11.61	11.73
2020-03-21T09:20:05Z	15.01	12.9	11.61	11.73
2020-03-21T09:40:05Z	15.01	12.9	11.61	11.73
2020-03-21T10:00:05Z	15.01	12.9	11.61	11.73
2020-03-21T10:20:05Z	15.01	12.9	11.61	11.73
2020-03-21T10:40:05Z	15.01	12.9	11.61	11.73
2020-03-21T11:00:05Z	15.01	12.9	11.61	11.73
2020-03-21T11:20:05Z	14.97	12.9	11.61	11.73
2020-03-21T11:40:05Z	14.97	12.9	11.61	11.73
2020-03-21T12:00:05Z	14.97	12.9	11.61	11.73
2020-03-21T12:20:05Z	14.97	12.87	11.61	11.73
2020-03-21T12:40:05Z	14.97	12.87	11.59	11.73
2020-03-21T13:00:05Z	14.97	12.87	11.59	11.73
2020-03-21T13:20:05Z	14.97	12.87	11.59	11.73
2020-03-21T13:40:05Z	14.97	12.87	11.59	11.73
2020-03-21T14:00:05Z	14.94	12.87	11.59	11.73
2020-03-21T14:20:05Z	14.94	12.87	11.59	11.7
2020-03-21T14:40:05Z	14.94	12.87	11.59	11.7
2020-03-21T15:00:05Z	14.94	12.87	11.59	11.7
2020-03-21T15:20:05Z	14.94	12.87	11.59	11.7
2020-03-21T15:40:05Z	14.94	12.87	11.59	11.7
2020-03-21T16:00:05Z	14.94	12.87	11.59	11.7
2020-03-21T16:20:05Z	14.94	12.84	11.59	11.7
2020-03-21T16:40:05Z	14.94	12.84	11.59	11.7
2020-03-21T17:00:05Z	14.94	12.84	11.59	11.7
2020-03-21T17:20:05Z	14.94	12.84	11.59	11.7
2020-03-21T17:40:05Z	14.94	12.84	11.59	11.7
2020-03-21T18:00:05Z	14.91	12.84	11.59	11.7
2020-03-21T18:20:05Z	14.91	12.84	11.59	11.7
2020-03-21T18:40:05Z	14.91	12.84	11.56	11.7
2020-03-21T19:00:05Z	14.91	12.84	11.56	11.7
2020-03-21T19:20:05Z	14.91	12.84	11.56	11.7
2020-03-21T19:40:05Z	14.91	12.84	11.56	11.7
2020-03-21T20:00:05Z	14.91	12.84	11.56	11.7
2020-03-21T20:20:05Z	14.91	12.84	11.56	11.7
2020-03-21T20:40:05Z	14.91	12.84	11.56	11.7
2020-03-21T21:00:05Z	14.91	12.84	11.56	11.7
2020-03-21T21:20:05Z	14.91	12.84	11.56	11.7
2020-03-21T21:40:05Z	14.91	12.84	11.56	11.7
2020-03-21T22:00:05Z	14.91	12.84	11.56	11.7
2020-03-21T22:20:05Z	14.91	12.84	11.56	11.7
2020-03-21T22:40:05Z	14.91	12.84	11.56	11.7
2020-03-21T23:00:05Z	14.91	12.84	11.56	11.7
2020-03-21T23:20:05Z	14.91	12.84	11.56	11.7
2020-03-21T23:40:05Z	14.91	12.84	11.56	11.7
2020-03-22T00:00:05Z	14.91	12.84	11.53	11.7
2020-03-22T00:20:05Z	14.91	12.84	11.53	11.7
2020-03-22T00:40:05Z	14.91	12.84	11.53	11.7
2020-03-22T01:00:05Z	14.91	12.84	11.53	11.7
2020-03-22T01:20:05Z	14.91	12.84	11.53	11.7
2020-03-22T01:40:05Z	14.91	12.81	11.53	11.7
2020-03-22T02:00:05Z	14.91	12.81	11.53	11.7
2020-03-22T02:20:05Z	14.91	12.81	11.53	11.7
2020-03-22T02:40:05Z	14.91	12.81	11.53	11.7
2020-03-22T03:00:05Z	14.91	12.81	11.53	11.7
2020-03-22T03:20:05Z	14.91	12.81	11.53	11.7
2020-03-22T03:40:05Z	14.91	12.81	11.53	11.7
2020-03-22T04:00:05Z	14.91	12.81	11.53	11.7
2020-03-22T04:20:05Z	14.91	12.81	11.53	11.7
2020-03-22T04:40:05Z	14.91	12.81	11.53	11.7
2020-03-22T05:00:05Z	14.91	12.81	11.53	11.7
2020-03-22T05:20:05Z	14.91	12.81	11.53	11.7
2020-03-22T05:40:05Z	14.91	12.81	11.53	11.7
2020-03-22T06:00:05Z	14.87	12.81	11.53	11.7
2020-03-22T06:20:05Z	14.87	12.81	11.53	11.7
2020-03-22T06:40:05Z	14.87	12.81	11.53	11.7
2020-03-22T07:00:05Z	14.87	12.81	11.53	11.7
2020-03-22T07:20:05Z	14.87	12.81	11.53	11.7
2020-03-22T07:40:05Z	14.87	12.81	11.5	11.7
2020-03-22T08:00:05Z	14.87	12.78	11.5	11.7
2020-03-22T08:20:05Z	14.87	12.78	11.5	11.7
2020-03-22T08:40:05Z	14.87	12.78	11.5	11.7
2020-03-22T09:00:05Z	14.87	12.78	11.5	11.7
2020-03-22T09:20:05Z	14.87	12.78	11.5	11.7
2020-03-22T09:40:05Z	14.87	12.78	11.5	11.7
2020-03-22T10:00:05Z	14.84	12.78	11.5	11.7
2020-03-22T10:20:05Z	14.84	12.78	11.5	11.7
2020-03-22T10:40:05Z	14.84	12.78	11.5	11.67
2020-03-22T11:00:05Z	14.84	12.78	11.5	11.67
2020-03-22T11:20:05Z	14.84	12.78	11.5	11.67
2020-03-22T11:40:05Z	14.81	12.78	11.5	11.67
2020-03-22T12:00:05Z	14.81	12.75	11.5	11.67
2020-03-22T12:20:05Z	14.81	12.75	11.5	11.67
2020-03-22T12:40:05Z	14.81	12.75	11.5	11.67
2020-03-22T13:00:05Z	14.81	12.75	11.5	11.67
2020-03-22T13:20:05Z	14.81	12.75	11.47	11.67
2020-03-22T13:40:05Z	14.81	12.75	11.47	11.67
2020-03-22T14:00:05Z	14.77	12.75	11.47	11.67
2020-03-22T14:20:05Z	14.77	12.75	11.47	11.67
2020-03-22T14:40:05Z	14.77	12.75	11.47	11.67
2020-03-22T15:00:05Z	14.77	12.75	11.47	11.67
2020-03-22T15:20:05Z	14.77	12.75	11.47	11.67
2020-03-22T15:40:05Z	14.77	12.75	11.47	11.67
2020-03-22T16:00:05Z	14.77	12.75	11.47	11.67
2020-03-22T16:20:05Z	14.77	12.72	11.47	11.67
2020-03-22T16:40:05Z	14.77	12.72	11.47	11.67
2020-03-22T17:00:05Z	14.74	12.72	11.47	11.67
2020-03-22T17:20:05Z	14.74	12.72	11.47	11.67
2020-03-22T17:40:05Z	14.74	12.72	11.47	11.67
2020-03-22T18:00:05Z	14.74	12.72	11.47	11.67
2020-03-22T18:20:05Z	14.74	12.72	11.47	11.67
2020-03-22T18:40:05Z	14.74	12.72	11.47	11.67
2020-03-22T19:00:05Z	14.74	12.72	11.47	11.67
2020-03-22T19:20:05Z	14.74	12.72	11.47	11.67
2020-03-22T19:40:05Z	14.74	12.72	11.47	11.67
2020-03-22T20:00:05Z	14.74	12.72	11.47	11.67
2020-03-22T20:20:05Z	14.74	12.72	11.45	11.67
2020-03-22T20:40:05Z	14.74	12.72	11.45	11.64
2020-03-22T21:00:05Z	14.74	12.72	11.45	11.64
2020-03-22T21:20:05Z	14.74	12.72	11.45	11.64
2020-03-22T21:40:05Z	14.74	12.72	11.45	11.64
2020-03-22T22:00:05Z	14.74	12.72	11.45	11.64
2020-03-22T22:20:05Z	14.74	12.72	11.45	11.64
2020-03-22T22:40:05Z	14.74	12.72	11.45	11.64
2020-03-22T23:00:05Z	14.74	12.72	11.45	11.64
2020-03-22T23:20:05Z	14.74	12.72	11.45	11.64
2020-03-22T23:40:05Z	14.74	12.72	11.45	11.64
2020-03-23T00:00:05Z	14.74	12.72	11.45	11.64
2020-03-23T00:20:05Z	14.74	12.72	11.45	11.64
2020-03-23T00:40:05Z	14.74	12.72	11.45	11.64
2020-03-23T01:00:05Z	14.74	12.7	11.45	11.64
2020-03-23T01:20:05Z	14.74	12.7	11.45	11.64
2020-03-23T01:40:05Z	14.74	12.7	11.45	11.64
2020-03-23T02:00:05Z	14.74	12.7	11.45	11.64
2020-03-23T02:20:05Z	14.74	12.7	11.45	11.64
2020-03-23T02:40:05Z	14.71	12.7	11.45	11.64
2020-03-23T03:00:05Z	14.71	12.7	11.45	11.64
2020-03-23T03:20:05Z	14.71	12.7	11.45	11.64
2020-03-23T03:40:05Z	14.71	12.7	11.45	11.64
2020-03-23T04:00:05Z	14.71	12.7	11.45	11.64
2020-03-23T04:20:05Z	14.71	12.7	11.45	11.64
2020-03-23T04:40:05Z	14.71	12.7	11.45	11.64
2020-03-23T05:00:05Z	14.71	12.7	11.45	11.64
2020-03-23T05:20:05Z	14.71	12.7	11.45	11.64
2020-03-23T05:40:05Z	14.71	12.7	11.45	11.64
2020-03-23T06:00:05Z	14.71	12.7	11.42	11.64
2020-03-23T06:20:05Z	14.71	12.7	11.42	11.64
2020-03-23T06:40:05Z	14.71	12.7	11.42	11.64
2020-03-23T07:00:05Z	14.71	12.7	11.42	11.64
2020-03-23T07:20:05Z	14.71	12.7	11.42	11.64
2020-03-23T07:40:05Z	14.71	12.7	11.42	11.64
2020-03-23T08:00:05Z	14.71	12.7	11.42	11.64
2020-03-23T08:20:05Z	14.67	12.7	11.42	11.64
2020-03-23T08:40:05Z	14.67	12.67	11.42	11.64
2020-03-23T09:00:05Z	14.67	12.67	11.42	11.64
2020-03-23T09:20:05Z	14.67	12.67	11.42	11.64
2020-03-23T09:40:05Z	14.67	12.67	11.42	11.64
2020-03-23T10:00:05Z	14.67	12.67	11.42	11.64
2020-03-23T10:20:05Z	14.67	12.67	11.42	11.64
2020-03-23T10:40:05Z	14.67	12.67	11.42	11.64
2020-03-23T11:00:05Z	14.67	12.67	11.42	11.64
2020-03-23T11:20:05Z	14.64	12.67	11.42	11.64
2020-03-23T11:40:05Z	14.64	12.67	11.42	11.64
2020-03-23T12:00:05Z	14.64	12.67	11.42	11.64
2020-03-23T12:20:05Z	14.64	12.64	11.42	11.64
2020-03-23T12:40:05Z	14.64	12.64	11.42	11.61
2020-03-23T13:00:05Z	14.64	12.64	11.42	11.61
2020-03-23T13:20:05Z	14.64	12.64	11.42	11.61
2020-03-23T13:40:05Z	14.64	12.64	11.39	11.61
2020-03-23T14:00:05Z	14.61	12.64	11.39	11.61
2020-03-23T14:20:05Z	14.61	12.64	11.39	11.61
2020-03-23T14:40:05Z	14.61	12.64	11.39	11.61
2020-03-23T15:00:05Z	14.61	12.64	11.39	11.61
2020-03-23T15:20:05Z	14.61	12.64	11.39	11.61
2020-03-23T15:40:05Z	14.61	12.64	11.39	11.61
2020-03-23T16:00:05Z	14.61	12.64	11.39	11.61
2020-03-23T16:20:05Z	14.61	12.64	11.39	11.61
2020-03-23T16:40:05Z	14.61	12.64	11.39	11.61
2020-03-23T17:00:05Z	14.61	12.64	11.39	11.61
2020-03-23T17:20:05Z	14.61	12.64	11.39	11.61
2020-03-23T17:40:05Z	14.61	12.61	11.39	11.61
2020-03-23T18:00:05Z	14.61	12.64	11.39	11.61
2020-03-23T18:20:05Z	14.61	12.64	11.39	11.61
2020-03-23T18:40:05Z	14.61	12.64	11.39	11.61
2020-03-23T19:00:05Z	14.61	12.61	11.39	11.61
2020-03-23T19:20:05Z	14.61	12.61	11.39	11.61
2020-03-23T19:40:05Z	14.61	12.61	11.39	11.61
2020-03-23T20:00:05Z	14.61	12.61	11.39	11.61
2020-03-23T20:20:05Z	14.61	12.61	11.39	11.61
2020-03-23T20:40:05Z	14.61	12.61	11.39	11.61
2020-03-23T21:00:05Z	14.61	12.61	11.39	11.61
2020-03-23T21:20:05Z	14.61	12.61	11.39	11.61
2020-03-23T21:40:05Z	14.61	12.61	11.39	11.61
2020-03-23T22:00:05Z	14.61	12.61	11.39	11.59
2020-03-23T22:20:05Z	14.61	12.61	11.39	11.59
2020-03-23T22:40:05Z	14.57	12.61	11.39	11.59
2020-03-23T23:00:05Z	14.57	12.61	11.39	11.59
2020-03-23T23:20:05Z	14.57	12.61	11.39	11.59
2020-03-23T23:40:05Z	14.57	12.61	11.39	11.59
2020-03-24T00:00:05Z	14.61	12.61	11.39	11.59
2020-03-24T00:20:05Z	14.57	12.61	11.39	11.59
2020-03-24T00:40:05Z	14.57	12.61	11.39	11.59
2020-03-24T01:00:05Z	14.57	12.61	11.39	11.59
2020-03-24T01:20:05Z	14.57	12.61	11.36	11.59
2020-03-24T01:40:05Z	14.57	12.61	11.36	11.59
2020-03-24T02:00:05Z	14.57	12.61	11.36	11.59
2020-03-24T02:20:05Z	14.57	12.61	11.36	11.59
2020-03-24T02:40:05Z	14.57	12.61	11.36	11.59
2020-03-24T03:00:05Z	14.57	12.61	11.36	11.59
2020-03-24T03:20:05Z	14.57	12.61	11.36	11.59
2020-03-24T03:40:05Z	14.57	12.61	11.36	11.59
2020-03-24T04:00:05Z	14.57	12.61	11.36	11.59
2020-03-24T04:20:05Z	14.57	12.58	11.36	11.59
2020-03-24T04:40:05Z	14.57	12.58	11.36	11.59
2020-03-24T05:00:05Z	14.57	12.58	11.36	11.59
2020-03-24T05:20:05Z	14.57	12.58	11.36	11.59
2020-03-24T05:40:05Z	14.57	12.58	11.36	11.59
2020-03-24T06:00:05Z	14.57	12.58	11.36	11.59
2020-03-24T06:20:05Z	14.57	12.58	11.36	11.59
2020-03-24T06:40:05Z	14.57	12.58	11.36	11.59
2020-03-24T07:00:05Z	14.57	12.58	11.36	11.59
2020-03-24T07:20:05Z	14.57	12.58	11.36	11.59
2020-03-24T07:40:05Z	14.57	12.58	11.36	11.59
2020-03-24T08:00:05Z	14.57	12.58	11.36	11.59
2020-03-24T08:20:05Z	14.57	12.58	11.36	11.59
2020-03-24T08:40:05Z	14.57	12.58	11.36	11.59
2020-03-24T09:00:05Z	14.57	12.58	11.36	11.59
2020-03-24T09:20:05Z	14.57	12.58	11.36	11.59
2020-03-24T09:40:05Z	14.57	12.58	11.36	11.59
2020-03-24T10:00:05Z	14.57	12.58	11.36	11.59
2020-03-24T10:20:05Z	14.57	12.58	11.36	11.56
2020-03-24T10:40:05Z	14.54	12.55	11.34	11.56
2020-03-24T11:00:05Z	14.57	12.55	11.34	11.56
2020-03-24T11:20:05Z	14.54	12.55	11.34	11.56
2020-03-24T11:40:05Z	14.54	12.55	11.34	11.56
2020-03-24T12:00:05Z	14.54	12.55	11.34	11.56
2020-03-24T12:20:05Z	14.54	12.55	11.34	11.56
2020-03-24T12:40:05Z	14.54	12.55	11.34	11.56
2020-03-24T13:00:05Z	14.54	12.55	11.34	11.56
2020-03-24T13:20:05Z	14.54	12.55	11.34	11.56
2020-03-24T13:40:05Z	14.5	12.55	11.34	11.56
2020-03-24T14:00:05Z	14.5	12.55	11.34	11.56
2020-03-24T14:20:05Z	14.5	12.55	11.34	11.56
2020-03-24T14:40:05Z	14.5	12.55	11.34	11.56
2020-03-24T15:00:05Z	14.5	12.52	11.34	11.56
2020-03-24T15:20:05Z	14.5	12.52	11.34	11.56
2020-03-24T15:40:05Z	14.5	12.52	11.34	11.56
2020-03-24T16:00:05Z	14.5	12.52	11.34	11.56
2020-03-24T16:20:05Z	14.5	12.52	11.34	11.56
2020-03-24T16:40:05Z	14.5	12.52	11.34	11.56
2020-03-24T17:00:05Z	14.5	12.52	11.34	11.56
2020-03-24T17:20:05Z	14.5	12.52	11.34	11.56
2020-03-24T17:40:05Z	14.5	12.52	11.34	11.56
2020-03-24T18:00:05Z	14.5	12.52	11.34	11.56
2020-03-24T18:20:05Z	14.5	12.52	11.34	11.56
2020-03-24T18:40:05Z	14.5	12.52	11.34	11.56
2020-03-24T19:00:05Z	14.5	12.52	11.34	11.56
2020-03-24T19:20:05Z	14.5	12.52	11.34	11.56
2020-03-24T19:40:05Z	14.5	12.52	11.34	11.56
2020-03-24T20:00:05Z	14.5	12.52	11.31	11.53
2020-03-24T20:20:05Z	14.5	12.52	11.31	11.53
2020-03-24T20:40:05Z	14.5	12.52	11.31	11.53
2020-03-24T21:00:05Z	14.5	12.52	11.31	11.53
2020-03-24T21:20:05Z	14.5	12.52	11.31	11.53
2020-03-24T21:40:05Z	14.5	12.52	11.31	11.53
2020-03-24T22:00:05Z	14.5	12.52	11.31	11.53
2020-03-24T22:20:05Z	14.5	12.52	11.31	11.53
2020-03-24T22:40:05Z	14.47	12.52	11.31	11.53
2020-03-24T23:00:05Z	14.5	12.52	11.31	11.53
2020-03-24T23:20:05Z	14.5	12.52	11.31	11.53
2020-03-24T23:40:05Z	14.47	12.52	11.31	11.53
2020-03-25T00:00:05Z	14.5	12.52	11.31	11.53
2020-03-25T00:20:05Z	14.47	12.52	11.31	11.53
2020-03-25T00:40:05Z	14.47	12.52	11.31	11.53
2020-03-25T01:00:05Z	14.47	12.49	11.31	11.53
2020-03-25T01:20:05Z	14.47	12.49	11.31	11.53
2020-03-25T01:40:05Z	14.47	12.49	11.31	11.53
2020-03-25T02:00:05Z	14.47	12.49	11.31	11.53
2020-03-25T02:20:05Z	14.47	12.49	11.31	11.53
2020-03-25T02:40:05Z	14.47	12.49	11.31	11.53
2020-03-25T03:00:05Z	14.47	12.49	11.31	11.53
2020-03-25T03:20:05Z	14.47	12.49	11.31	11.53
2020-03-25T03:40:05Z	14.47	12.49	11.31	11.53
2020-03-25T04:00:05Z	14.47	12.49	11.31	11.53
2020-03-25T04:20:05Z	14.47	12.49	11.31	11.53
2020-03-25T04:40:05Z	14.47	12.49	11.31	11.53
2020-03-25T05:00:05Z	14.47	12.49	11.31	11.53
2020-03-25T05:20:05Z	14.47	12.49	11.31	11.53
2020-03-25T05:40:05Z	14.47	12.49	11.31	11.53
2020-03-25T06:00:05Z	14.47	12.49	11.31	11.53
2020-03-25T06:20:05Z	14.47	12.49	11.31	11.53
2020-03-25T06:40:05Z	14.47	12.49	11.31	11.53
2020-03-25T07:00:05Z	14.47	12.49	11.31	11.5
2020-03-25T07:20:05Z	14.47	12.49	11.31	11.5
2020-03-25T07:40:05Z	14.47	12.49	11.31	11.5
2020-03-25T08:00:05Z	14.47	12.49	11.31	11.5
2020-03-25T08:20:05Z	14.47	12.49	11.28	11.5
2020-03-25T08:40:05Z	14.47	12.49	11.28	11.5
2020-03-25T09:00:05Z	14.47	12.46	11.28	11.5
2020-03-25T09:20:05Z	14.47	12.46	11.28	11.5
2020-03-25T09:40:05Z	14.47	12.46	11.28	11.5
2020-03-25T10:00:05Z	14.47	12.46	11.28	11.5
2020-03-25T10:20:05Z	14.44	12.46	11.28	11.5
2020-03-25T10:40:05Z	14.44	12.46	11.28	11.5
2020-03-25T11:00:05Z	14.44	12.46	11.28	11.5
2020-03-25T11:20:05Z	14.44	12.46	11.28	11.5
2020-03-25T11:40:05Z	14.44	12.46	11.28	11.5
2020-03-25T12:00:05Z	14.44	12.46	11.28	11.5
2020-03-25T12:20:05Z	14.44	12.46	11.28	11.5
2020-03-25T12:40:05Z	14.44	12.46	11.28	11.5
2020-03-25T13:00:05Z	14.44	12.46	11.28	11.5
2020-03-25T13:20:05Z	14.44	12.46	11.28	11.5
2020-03-25T13:40:05Z	14.44	12.46	11.28	11.5
2020-03-25T14:00:05Z	14.4	12.46	11.28	11.5
2020-03-25T14:20:05Z	14.4	12.44	11.28	11.5
2020-03-25T14:40:05Z	14.4	12.44	11.28	11.5
2020-03-25T15:00:05Z	14.4	12.44	11.28	11.5
2020-03-25T15:20:05Z	14.4	12.44	11.28	11.5
2020-03-25T15:40:05Z	14.4	12.44	11.25	11.47
2020-03-25T16:00:05Z	14.4	12.44	11.28	11.47
2020-03-25T16:20:05Z	14.4	12.44	11.25	11.47
2020-03-25T16:40:05Z	14.4	12.44	11.25	11.47
2020-03-25T17:00:05Z	14.4	12.44	11.25	11.47
2020-03-25T17:20:05Z	14.4	12.44	11.25	11.47
2020-03-25T17:40:05Z	14.4	12.44	11.25	11.47
2020-03-25T18:00:05Z	14.4	12.44	11.25	11.47
2020-03-25T18:20:05Z	14.37	12.44	11.25	11.47
2020-03-25T18:40:05Z	14.37	12.44	11.25	11.47
2020-03-25T19:00:05Z	14.37	12.44	11.25	11.47
2020-03-25T19:20:05Z	14.37	12.44	11.25	11.47
2020-03-25T19:40:05Z	14.37	12.44	11.25	11.47
2020-03-25T20:00:05Z	14.37	12.44	11.25	11.47
2020-03-25T20:20:05Z	14.37	12.44	11.25	11.47
2020-03-25T20:40:05Z	14.37	12.41	11.25	11.47
2020-03-25T21:00:05Z	14.37	12.41	11.25	11.47
2020-03-25T21:20:05Z	14.37	12.41	11.25	11.47
2020-03-25T21:40:05Z	14.37	12.41	11.25	11.47
2020-03-25T22:00:05Z	14.37	12.41	11.25	11.47
2020-03-25T22:20:05Z	14.37	12.41	11.25	11.47
2020-03-25T22:40:05Z	14.37	12.41	11.25	11.47
2020-03-25T23:00:05Z	14.37	12.41	11.25	11.47
2020-03-25T23:20:05Z	14.37	12.41	11.25	11.47
2020-03-25T23:40:05Z	14.37	12.41	11.25	11.47
2020-03-26T00:00:05Z	14.37	12.41	11.25	11.47
2020-03-26T00:20:05Z	14.37	12.41	11.25	11.47
2020-03-26T00:40:05Z	14.37	12.41	11.25	11.47
2020-03-26T01:00:05Z	14.37	12.41	11.25	11.47
2020-03-26T01:20:05Z	14.37	12.41	11.25	11.47
2020-03-26T01:40:05Z	14.37	12.41	11.25	11.47
2020-03-26T02:00:05Z	14.37	12.41	11.25	11.47
2020-03-26T02:20:05Z	14.37	12.41	11.25	11.45
2020-03-26T02:40:05Z	14.37	12.41	11.25	11.45
2020-03-26T03:00:05Z	14.37	12.41	11.25	11.45
2020-03-26T03:20:05Z	14.37	12.41	11.25	11.45
2020-03-26T03:40:05Z	14.37	12.41	11.25	11.45
2020-03-26T04:00:05Z	14.37	12.41	11.25	11.45
2020-03-26T04:20:05Z	14.37	12.41	11.25	11.45
2020-03-26T04:40:05Z	14.37	12.41	11.25	11.45
2020-03-26T05:00:05Z	14.37	12.41	11.22	11.45
2020-03-26T05:20:05Z	14.37	12.41	11.22	11.45
2020-03-26T05:40:05Z	14.37	12.41	11.22	11.45
2020-03-26T06:00:05Z	14.37	12.41	11.22	11.45
2020-03-26T06:20:05Z	14.37	12.41	11.22	11.45
2020-03-26T06:40:05Z	14.37	12.41	11.22	11.45
2020-03-26T07:00:05Z	14.37	12.41	11.22	11.45
2020-03-26T07:20:05Z	14.37	12.41	11.22	11.45
2020-03-26T07:40:05Z	14.37	12.41	11.22	11.45
2020-03-26T08:00:05Z	14.37	12.41	11.22	11.45
2020-03-26T08:20:05Z	14.37	12.41	11.22	11.45
2020-03-26T08:40:05Z	14.37	12.41	11.22	11.45
2020-03-26T09:00:05Z	14.37	12.38	11.22	11.45
2020-03-26T09:20:05Z	14.37	12.38	11.22	11.45
2020-03-26T09:40:05Z	14.37	12.38	11.22	11.45
2020-03-26T10:00:05Z	14.34	12.38	11.22	11.45
2020-03-26T10:20:05Z	14.34	12.38	11.22	11.45
2020-03-26T10:40:05Z	14.34	12.38	11.22	11.45
2020-03-26T11:00:05Z	14.34	12.38	11.22	11.45
2020-03-26T11:20:05Z	14.34	12.38	11.22	11.45
2020-03-26T11:40:05Z	14.34	12.38	11.22	11.45
2020-03-26T12:00:05Z	14.34	12.38	11.22	11.45
2020-03-26T12:20:05Z	14.34	12.38	11.22	11.45
2020-03-26T12:40:05Z	14.34	12.38	11.22	11.45
2020-03-26T13:00:05Z	14.3	12.38	11.22	11.42
2020-03-26T13:20:05Z	14.3	12.35	11.22	11.42
2020-03-26T13:40:05Z	14.3	12.35	11.22	11.42
2020-03-26T14:00:05Z	14.3	12.35	11.2	11.42
2020-03-26T14:20:05Z	14.3	12.35	11.2	11.42
2020-03-26T14:40:05Z	14.3	12.35	11.2	11.42
2020-03-26T15:00:05Z	14.3	12.35	11.2	11.42
2020-03-26T15:20:05Z	14.3	12.35	11.2	11.42
2020-03-26T15:40:05Z	14.27	12.35	11.2	11.42
2020-03-26T16:00:05Z	14.27	12.35	11.2	11.42
2020-03-26T16:20:05Z	14.27	12.35	11.2	11.42
2020-03-26T16:40:05Z	14.3	12.35	11.2	11.42
2020-03-26T17:00:05Z	14.27	12.35	11.2	11.42
2020-03-26T17:20:05Z	14.27	12.35	11.2	11.42
2020-03-26T17:40:05Z	14.27	12.35	11.2	11.42
2020-03-26T18:00:05Z	14.27	12.35	11.2	11.42
2020-03-26T18:20:05Z	14.27	12.35	11.2	11.42
2020-03-26T18:40:05Z	14.27	12.35	11.2	11.42
2020-03-26T19:00:05Z	14.27	12.35	11.2	11.42
2020-03-26T19:20:05Z	14.27	12.35	11.2	11.42
2020-03-26T19:40:05Z	14.27	12.35	11.2	11.42
2020-03-26T20:00:05Z	14.27	12.32	11.2	11.42
2020-03-26T20:20:05Z	14.27	12.32	11.2	11.42
2020-03-26T20:40:05Z	14.27	12.32	11.2	11.42
2020-03-26T21:00:05Z	14.27	12.32	11.2	11.42
2020-03-26T21:20:05Z	14.27	12.32	11.2	11.42
2020-03-26T21:40:05Z	14.27	12.32	11.2	11.42
2020-03-26T22:00:05Z	14.27	12.32	11.2	11.42
2020-03-26T22:20:05Z	14.27	12.32	11.2	11.42
2020-03-26T22:40:05Z	14.27	12.32	11.2	11.42
2020-03-26T23:00:05Z	14.27	12.32	11.2	11.39
2020-03-26T23:20:05Z	14.27	12.32	11.2	11.39
2020-03-26T23:40:05Z	14.27	12.32	11.2	11.42
2020-03-27T00:00:05Z	14.27	12.32	11.2	11.39
2020-03-27T00:20:05Z	14.27	12.32	11.2	11.39
2020-03-27T00:40:05Z	14.27	12.32	11.2	11.39
2020-03-27T01:00:05Z	14.27	12.32	11.2	11.39
2020-03-27T01:20:05Z	14.24	12.32	11.2	11.39
2020-03-27T01:40:05Z	14.24	12.32	11.2	11.39
2020-03-27T02:00:05Z	14.24	12.32	11.17	11.39
2020-03-27T02:20:05Z	14.24	12.32	11.17	11.39
2020-03-27T02:40:05Z	14.24	12.32	11.17	11.39
2020-03-27T03:00:05Z	14.24	12.32	11.17	11.39
2020-03-27T03:20:05Z	14.24	12.32	11.17	11.39
2020-03-27T03:40:05Z	14.24	12.32	11.17	11.39
2020-03-27T04:00:05Z	14.24	12.32	11.17	11.39
2020-03-27T04:20:05Z	14.24	12.32	11.17	11.39
2020-03-27T04:40:05Z	14.24	12.32	11.17	11.39
2020-03-27T05:00:05Z	14.24	12.32	11.17	11.39
2020-03-27T05:20:05Z	14.24	12.32	11.17	11.39
2020-03-27T05:40:05Z	14.24	12.32	11.17	11.39
2020-03-27T06:00:05Z	14.24	12.32	11.17	11.39
2020-03-27T06:20:05Z	14.24	12.32	11.17	11.39
2020-03-27T06:40:05Z	14.24	12.32	11.17	11.39
2020-03-27T07:00:05Z	14.24	12.29	11.17	11.39
2020-03-27T07:20:05Z	14.24	12.29	11.17	11.39
2020-03-27T07:40:05Z	14.24	12.29	11.17	11.39
2020-03-27T08:00:05Z	14.24	12.29	11.17	11.39
2020-03-27T08:20:05Z	14.24	12.29	11.17	11.39
2020-03-27T08:40:05Z	14.24	12.29	11.17	11.39
2020-03-27T09:00:05Z	14.24	12.29	11.17	11.39
2020-03-27T09:20:05Z	14.24	12.29	11.17	11.36
2020-03-27T09:40:05Z	14.2	12.29	11.17	11.36
2020-03-27T10:00:05Z	14.2	12.29	11.17	11.36
2020-03-27T10:20:05Z	14.2	12.29	11.17	11.36
2020-03-27T10:40:05Z	14.2	12.29	11.17	11.36
2020-03-27T11:00:05Z	14.2	12.29	11.17	11.36
2020-03-27T11:20:05Z	14.2	12.29	11.17	11.36
2020-03-27T11:40:05Z	14.2	12.29	11.17	11.36
2020-03-27T12:00:05Z	14.2	12.29	11.14	11.36
2020-03-27T12:20:05Z	14.2	12.29	11.14	11.36
2020-03-27T12:40:05Z	14.2	12.26	11.14	11.36
2020-03-27T13:00:05Z	14.17	12.26	11.14	11.36
2020-03-27T13:20:05Z	14.17	12.26	11.14	11.36
2020-03-27T13:40:05Z	14.17	12.26	11.14	11.36
2020-03-27T14:00:05Z	14.17	12.26	11.14	11.36
2020-03-27T14:20:05Z	14.17	12.26	11.14	11.36
2020-03-27T14:40:05Z	14.17	12.26	11.14	11.36
2020-03-27T15:00:05Z	14.17	12.26	11.14	11.36
2020-03-27T15:20:05Z	14.13	12.26	11.14	11.36
2020-03-27T15:40:05Z	14.13	12.26	11.14	11.36
2020-03-27T16:00:05Z	14.13	12.26	11.14	11.36
2020-03-27T16:20:05Z	14.13	12.23	11.14	11.36
2020-03-27T16:40:05Z	14.13	12.23	11.14	11.36
2020-03-27T17:00:05Z	14.13	12.23	11.14	11.33
2020-03-27T17:20:05Z	14.13	12.23	11.14	11.33
2020-03-27T17:40:05Z	14.13	12.23	11.14	11.33
2020-03-27T18:00:05Z	14.13	12.23	11.14	11.33
2020-03-27T18:20:05Z	14.13	12.23	11.14	11.33
2020-03-27T18:40:05Z	14.13	12.23	11.14	11.33
2020-03-27T19:00:05Z	14.13	12.23	11.14	11.33
2020-03-27T19:20:05Z	14.1	12.23	11.14	11.33
2020-03-27T19:40:05Z	14.1	12.23	11.14	11.33
2020-03-27T20:00:05Z	14.1	12.23	11.14	11.33
2020-03-27T20:20:05Z	14.1	12.23	11.14	11.33
2020-03-27T20:40:05Z	14.1	12.23	11.14	11.33
2020-03-27T21:00:05Z	14.1	12.23	11.14	11.33
2020-03-27T21:20:05Z	14.1	12.23	11.14	11.33
2020-03-27T21:40:05Z	14.1	12.23	11.14	11.33
2020-03-27T22:00:05Z	14.1	12.23	11.14	11.33
2020-03-27T22:20:05Z	14.1	12.23	11.11	11.33
2020-03-27T22:40:05Z	14.1	12.23	11.11	11.33
2020-03-27T23:00:05Z	14.1	12.23	11.11	11.33
2020-03-27T23:20:05Z	14.1	12.23	11.11	11.33
2020-03-27T23:40:05Z	14.1	12.23	11.11	11.33
2020-03-28T00:00:05Z	14.1	12.23	11.11	11.33
2020-03-28T00:20:05Z	14.1	12.23	11.11	11.33
2020-03-28T00:40:05Z	14.1	12.23	11.11	11.33
2020-03-28T01:00:05Z	14.1	12.23	11.11	11.33
2020-03-28T01:20:05Z	14.1	12.23	11.11	11.33
2020-03-28T01:40:05Z	14.1	12.23	11.11	11.33
2020-03-28T02:00:05Z	14.1	12.23	11.11	11.33
2020-03-28T02:20:05Z	14.1	12.23	11.11	11.33
2020-03-28T02:40:05Z	14.1	12.23	11.11	11.33
2020-03-28T03:00:05Z	14.1	12.23	11.11	11.33
2020-03-28T03:20:05Z	14.1	12.23	11.11	11.33
2020-03-28T03:40:05Z	14.1	12.23	11.11	11.33
2020-03-28T04:00:05Z	14.1	12.23	11.11	11.33
2020-03-28T04:20:05Z	14.1	12.23	11.11	11.33
2020-03-28T04:40:05Z	14.1	12.23	11.11	11.33
2020-03-28T05:00:05Z	14.1	12.23	11.11	11.33
2020-03-28T05:20:05Z	14.1	12.23	11.11	11.33
2020-03-28T05:40:05Z	14.1	12.23	11.11	11.33
2020-03-28T06:00:05Z	14.1	12.21	11.11	11.33
2020-03-28T06:20:05Z	14.1	12.21	11.11	11.33
2020-03-28T06:40:05Z	14.07	12.21	11.11	11.33
2020-03-28T07:00:05Z	14.07	12.21	11.11	11.33
2020-03-28T07:20:05Z	14.07	12.21	11.11	11.31
2020-03-28T07:40:05Z	14.07	12.21	11.11	11.31
2020-03-28T08:00:05Z	14.07	12.21	11.11	11.31
2020-03-28T08:20:05Z	14.07	12.21	11.11	11.31
2020-03-28T08:40:05Z	14.07	12.21	11.11	11.31
2020-03-28T09:00:05Z	14.07	12.21	11.11	11.31
2020-03-28T09:20:05Z	14.07	12.21	11.11	11.31
2020-03-28T09:40:05Z	14.07	12.21	11.09	11.31
2020-03-28T10:00:05Z	14.07	12.21	11.09	11.31
2020-03-28T10:20:05Z	14.07	12.21	11.09	11.31
2020-03-28T10:40:05Z	14.07	12.21	11.09	11.31
2020-03-28T11:00:05Z	14.03	12.21	11.09	11.31
2020-03-28T11:20:05Z	14.03	12.21	11.09	11.31
2020-03-28T11:40:05Z	14.03	12.21	11.09	11.31
2020-03-28T12:00:05Z	14.03	12.21	11.09	11.31
2020-03-28T12:20:05Z	14.03	12.18	11.09	11.31
2020-03-28T12:40:05Z	14.03	12.18	11.09	11.31
2020-03-28T13:00:05Z	14.03	12.18	11.09	11.31
2020-03-28T13:20:05Z	14.03	12.18	11.09	11.31
2020-03-28T13:40:05Z	14.03	12.18	11.09	11.31
2020-03-28T14:00:05Z	14.03	12.18	11.09	11.31
2020-03-28T14:20:05Z	14.03	12.18	11.09	11.31
2020-03-28T14:40:05Z	14	12.18	11.09	11.31
2020-03-28T15:00:05Z	14	12.18	11.09	11.28
2020-03-28T15:20:05Z	14	12.18	11.09	11.28
2020-03-28T15:40:05Z	14	12.18	11.09	11.28
2020-03-28T16:00:05Z	14	12.15	11.09	11.28
2020-03-28T16:20:05Z	14	12.15	11.09	11.28
2020-03-28T16:40:05Z	14	12.15	11.09	11.28
2020-03-28T17:00:05Z	14	12.18	11.09	11.28
2020-03-28T17:20:05Z	14	12.18	11.09	11.28
2020-03-28T17:40:05Z	14	12.15	11.09	11.28
2020-03-28T18:00:05Z	14	12.15	11.09	11.28
2020-03-28T18:20:05Z	14	12.15	11.09	11.28
2020-03-28T18:40:05Z	14	12.15	11.09	11.28
2020-03-28T19:00:05Z	14	12.15	11.09	11.28
2020-03-28T19:20:05Z	14	12.15	11.09	11.28
2020-03-28T19:40:05Z	14	12.15	11.09	11.28
2020-03-28T20:00:05Z	13.97	12.15	11.09	11.28
2020-03-28T20:20:05Z	13.97	12.15	11.09	11.28
2020-03-28T20:40:05Z	13.97	12.15	11.09	11.28
2020-03-28T21:00:05Z	13.97	12.15	11.09	11.28
2020-03-28T21:20:05Z	13.97	12.15	11.09	11.28
2020-03-28T21:40:05Z	13.97	12.15	11.06	11.28
2020-03-28T22:00:05Z	13.97	12.15	11.06	11.28
2020-03-28T22:20:05Z	13.97	12.15	11.06	11.28
2020-03-28T22:40:05Z	13.97	12.15	11.06	11.28
2020-03-28T23:00:05Z	13.97	12.15	11.06	11.28
2020-03-28T23:20:05Z	13.97	12.15	11.06	11.28
2020-03-28T23:40:05Z	13.97	12.15	11.06	11.28
2020-03-29T00:00:05Z	13.97	12.15	11.06	11.28
2020-03-29T00:20:05Z	13.97	12.15	11.06	11.28
2020-03-29T00:40:05Z	13.97	12.18	11.06	11.28
2020-03-29T01:00:05Z	13.97	12.18	11.06	11.28
2020-03-29T01:20:05Z	13.97	12.18	11.06	11.28
2020-03-29T01:40:05Z	13.97	12.18	11.06	11.28
2020-03-29T02:00:05Z	13.97	12.18	11.06	11.28
2020-03-29T02:20:05Z	13.97	12.18	11.06	11.28
2020-03-29T02:40:05Z	13.97	12.15	11.06	11.28
2020-03-29T03:00:05Z	13.97	12.18	11.06	11.28
2020-03-29T03:20:05Z	13.97	12.15	11.06	11.28
2020-03-29T03:40:05Z	13.97	12.15	11.06	11.28
2020-03-29T04:00:05Z	13.97	12.15	11.06	11.28
2020-03-29T04:20:05Z	13.97	12.15	11.06	11.28
2020-03-29T04:40:05Z	13.97	12.15	11.06	11.28
2020-03-29T05:00:05Z	13.97	12.15	11.06	11.28
2020-03-29T05:20:05Z	13.93	12.15	11.06	11.28
2020-03-29T05:40:05Z	13.93	12.15	11.06	11.28
2020-03-29T06:00:05Z	13.93	12.15	11.06	11.28
2020-03-29T06:20:05Z	13.93	12.15	11.06	11.28
2020-03-29T06:40:05Z	13.93	12.15	11.06	11.28
2020-03-29T07:00:05Z	13.93	12.15	11.06	11.28
2020-03-29T07:20:05Z	13.93	12.15	11.06	11.28
2020-03-29T07:40:05Z	13.93	12.15	11.06	11.28
2020-03-29T08:00:05Z	13.93	12.15	11.06	11.28
2020-03-29T08:20:05Z	13.93	12.15	11.06	11.28
2020-03-29T08:40:05Z	13.93	12.15	11.03	11.28
2020-03-29T09:00:05Z	13.93	12.15	11.06	11.28
2020-03-29T09:20:05Z	13.93	12.15	11.03	11.28
2020-03-29T09:40:05Z	13.93	12.15	11.03	11.28
2020-03-29T10:00:05Z	13.93	12.15	11.03	11.28
2020-03-29T10:20:05Z	13.93	12.15	11.03	11.28
2020-03-29T10:40:05Z	13.93	12.15	11.03	11.28
2020-03-29T11:00:05Z	13.93	12.15	11.03	11.28
2020-03-29T11:20:05Z	13.93	12.15	11.03	11.28
2020-03-29T11:40:05Z	13.93	12.15	11.03	11.28
2020-03-29T12:00:05Z	13.93	12.15	11.03	11.28
2020-03-29T12:20:05Z	13.93	12.15	11.03	11.28
2020-03-29T12:40:05Z	13.93	12.15	11.03	11.28
2020-03-29T13:00:05Z	13.93	12.15	11.03	11.28
2020-03-29T13:20:05Z	13.93	12.15	11.03	11.28
2020-03-29T13:40:05Z	13.93	12.15	11.03	11.28
2020-03-29T14:00:05Z	13.9	12.15	11.03	11.28
2020-03-29T14:20:05Z	13.9	12.15	11.03	11.28
2020-03-29T14:40:05Z	13.9	12.12	11.03	11.28
2020-03-29T15:00:05Z	13.9	12.12	11.03	11.28
2020-03-29T15:20:05Z	13.9	12.12	11.03	11.28
2020-03-29T15:40:05Z	13.9	12.12	11.03	11.28
2020-03-29T16:00:05Z	13.9	12.12	11.03	11.28
2020-03-29T16:20:05Z	13.9	12.12	11.03	11.28
2020-03-29T16:40:05Z	13.9	12.12	11.03	11.28
2020-03-29T17:00:05Z	13.9	12.12	11.03	11.28
2020-03-29T17:20:05Z	13.9	12.12	11.03	11.28
2020-03-29T17:40:05Z	13.9	12.12	11.03	11.28
2020-03-29T18:00:05Z	13.9	12.12	11.03	11.28
2020-03-29T18:20:05Z	13.9	12.12	11.03	11.28
2020-03-29T18:40:05Z	13.9	12.12	11	11.28
2020-03-29T19:00:05Z	13.9	12.12	11	11.28
2020-03-29T19:20:05Z	13.9	12.12	11	11.28
2020-03-29T19:40:05Z	13.9	12.12	11	11.28
2020-03-29T20:00:05Z	13.9	12.12	11	11.28
2020-03-29T20:20:05Z	13.9	12.12	11	11.28
2020-03-29T20:40:05Z	13.9	12.12	11	11.28
2020-03-29T21:00:05Z	13.9	12.12	11	11.28
2020-03-29T21:20:05Z	13.9	12.12	11	11.28
2020-03-29T21:40:05Z	13.9	12.12	11	11.28
2020-03-29T22:00:05Z	13.9	12.12	11	11.28
2020-03-29T22:20:05Z	13.9	12.12	11	11.28
2020-03-29T22:40:05Z	13.9	12.12	11	11.25
2020-03-29T23:00:05Z	13.9	12.12	11	11.25
2020-03-29T23:20:05Z	13.9	12.12	11	11.25
2020-03-29T23:40:05Z	13.9	12.12	11	11.25
2020-03-30T00:00:05Z	13.9	12.12	11	11.25
2020-03-30T00:20:05Z	13.9	12.12	11	11.25
2020-03-30T00:40:05Z	13.9	12.12	11	11.25
2020-03-30T01:00:05Z	13.9	12.12	11	11.25
2020-03-30T01:20:05Z	13.9	12.12	11	11.25
2020-03-30T01:40:05Z	13.9	12.12	11	11.25
2020-03-30T02:00:05Z	13.9	12.12	11	11.25
2020-03-30T02:20:05Z	13.9	12.12	11	11.25
2020-03-30T02:40:05Z	13.9	12.12	11	11.25
2020-03-30T03:00:05Z	13.9	12.12	11	11.25
2020-03-30T03:20:05Z	13.9	12.12	11	11.25
2020-03-30T03:40:05Z	13.9	12.12	11	11.25
2020-03-30T04:00:05Z	13.9	12.09	11	11.25
2020-03-30T04:20:05Z	13.9	12.09	11	11.25
2020-03-30T04:40:05Z	13.9	12.09	11	11.25
2020-03-30T05:00:05Z	13.9	12.09	11	11.25
2020-03-30T05:20:05Z	13.9	12.09	11	11.25
2020-03-30T05:40:05Z	13.9	12.09	11	11.25
2020-03-30T06:00:05Z	13.9	12.09	11	11.25
2020-03-30T06:20:05Z	13.9	12.09	11	11.25
2020-03-30T06:40:05Z	13.87	12.09	11	11.25
2020-03-30T07:00:05Z	13.87	12.09	11	11.25
2020-03-30T07:20:05Z	13.87	12.09	10.97	11.25
2020-03-30T07:40:05Z	13.87	12.09	10.97	11.25
2020-03-30T08:00:05Z	13.87	12.09	10.97	11.25
2020-03-30T08:20:05Z	13.87	12.09	10.97	11.25
2020-03-30T08:40:05Z	13.87	12.09	10.97	11.25
2020-03-30T09:00:05Z	13.87	12.09	10.97	11.25
2020-03-30T09:20:05Z	13.87	12.09	10.97	11.22
2020-03-30T09:40:05Z	13.87	12.09	10.97	11.22
2020-03-30T10:00:05Z	13.87	12.09	10.97	11.22
2020-03-30T10:20:05Z	13.87	12.09	10.97	11.22
2020-03-30T10:40:05Z	13.87	12.09	10.97	11.22
2020-03-30T11:00:05Z	13.87	12.09	10.97	11.22
2020-03-30T11:20:05Z	13.87	12.09	10.97	11.22
2020-03-30T11:40:05Z	13.87	12.09	10.97	11.22
2020-03-30T12:00:05Z	13.87	12.09	10.97	11.22
2020-03-30T12:20:05Z	13.87	12.06	10.97	11.22
2020-03-30T12:40:05Z	13.87	12.06	10.97	11.22
2020-03-30T13:00:05Z	13.87	12.06	10.97	11.22
2020-03-30T13:20:05Z	13.87	12.06	10.97	11.22
2020-03-30T13:40:05Z	13.87	12.06	10.97	11.22
2020-03-30T14:00:05Z	13.87	12.06	10.97	11.22
2020-03-30T14:20:05Z	13.83	12.06	10.97	11.22
2020-03-30T14:40:05Z	13.83	12.06	10.97	11.22
2020-03-30T15:00:05Z	13.83	12.06	10.97	11.22
2020-03-30T15:20:05Z	13.83	12.06	10.97	11.22
2020-03-30T15:40:05Z	13.83	12.06	10.97	11.22
2020-03-30T16:00:05Z	13.83	12.06	10.97	11.22
2020-03-30T16:20:05Z	13.83	12.06	10.97	11.22
2020-03-30T16:40:05Z	13.83	12.06	10.97	11.22
2020-03-30T17:00:05Z	13.83	12.06	10.97	11.22
2020-03-30T17:20:05Z	13.83	12.06	10.97	11.22
2020-03-30T17:40:05Z	13.83	12.06	10.97	11.22
2020-03-30T18:00:05Z	13.83	12.06	10.97	11.22
2020-03-30T18:20:05Z	13.83	12.06	10.97	11.22
2020-03-30T18:40:05Z	13.83	12.06	10.97	11.22
2020-03-30T19:00:05Z	13.83	12.06	10.97	11.22
2020-03-30T19:20:05Z	13.83	12.06	10.97	11.22
2020-03-30T19:40:05Z	13.83	12.06	10.97	11.22
2020-03-30T20:00:05Z	13.83	12.06	10.97	11.22
2020-03-30T20:20:05Z	13.83	12.06	10.97	11.22
2020-03-30T20:40:05Z	13.83	12.06	10.97	11.22
2020-03-30T21:00:05Z	13.83	12.06	10.97	11.22
2020-03-30T21:20:05Z	13.83	12.06	10.97	11.22
2020-03-30T21:40:05Z	13.83	12.06	10.97	11.22
2020-03-30T22:00:05Z	13.83	12.06	10.95	11.22
2020-03-30T22:20:05Z	13.83	12.06	10.95	11.22
2020-03-30T22:40:05Z	13.83	12.06	10.95	11.22
2020-03-30T23:00:05Z	13.83	12.06	10.95	11.22
2020-03-30T23:20:05Z	13.83	12.06	10.95	11.22
2020-03-30T23:40:05Z	13.83	12.06	10.95	11.22
2020-03-31T00:00:05Z	13.83	12.06	10.95	11.22
2020-03-31T00:20:05Z	13.83	12.03	10.95	11.22
2020-03-31T00:40:05Z	13.83	12.06	10.95	11.22
2020-03-31T01:00:05Z	13.83	12.06	10.95	11.19
2020-03-31T01:20:05Z	13.83	12.06	10.95	11.19
2020-03-31T01:40:05Z	13.83	12.06	10.95	11.19
2020-03-31T02:00:05Z	13.83	12.03	10.95	11.19
2020-03-31T02:20:05Z	13.83	12.03	10.95	11.19
2020-03-31T02:40:05Z	13.83	12.03	10.95	11.19
2020-03-31T03:00:05Z	13.83	12.03	10.95	11.19
2020-03-31T03:20:05Z	13.83	12.03	10.95	11.19
2020-03-31T03:40:05Z	13.83	12.03	10.95	11.19
2020-03-31T04:00:05Z	13.83	12.03	10.95	11.19
2020-03-31T04:20:05Z	13.83	12.03	10.95	11.19
2020-03-31T04:40:05Z	13.83	12.03	10.95	11.19
2020-03-31T05:00:05Z	13.83	12.03	10.95	11.19
2020-03-31T05:20:05Z	13.83	12.03	10.95	11.19
2020-03-31T05:40:05Z	13.87	12.03	10.95	11.19
2020-03-31T06:00:05Z	13.83	12.03	10.95	11.19
2020-03-31T06:20:05Z	13.83	12.03	10.95	11.19
2020-03-31T06:40:05Z	13.83	12.03	10.95	11.19
2020-03-31T07:00:05Z	13.83	12.03	10.95	11.19
2020-03-31T07:20:05Z	13.83	12.03	10.95	11.19
2020-03-31T07:40:05Z	13.83	12.03	10.95	11.19
2020-03-31T08:00:05Z	13.83	12.03	10.95	11.19
2020-03-31T08:20:05Z	13.83	12.03	10.95	11.19
2020-03-31T08:40:05Z	13.83	12.03	10.95	11.19
2020-03-31T09:00:05Z	13.83	12.03	10.95	11.19
2020-03-31T09:20:05Z	13.83	12.03	10.95	11.19
2020-03-31T09:40:05Z	13.83	12.03	10.95	11.19
2020-03-31T10:00:05Z	13.83	12.03	10.95	11.19
2020-03-31T10:20:05Z	13.83	12.03	10.95	11.19
2020-03-31T10:40:05Z	13.83	12.03	10.95	11.19
2020-03-31T11:00:05Z	13.83	12.03	10.92	11.19
2020-03-31T11:20:05Z	13.83	12.03	10.92	11.19
2020-03-31T11:40:05Z	13.83	12.03	10.92	11.19
2020-03-31T12:00:05Z	13.83	12.03	10.92	11.19
2020-03-31T12:20:05Z	13.83	12.03	10.92	11.19
2020-03-31T12:40:05Z	13.83	12	10.92	11.19
2020-03-31T13:00:05Z	13.83	12	10.92	11.19
2020-03-31T13:20:05Z	13.83	12	10.92	11.19
2020-03-31T13:40:05Z	13.83	12	10.92	11.19
2020-03-31T14:00:05Z	13.83	12	10.92	11.19
2020-03-31T14:20:05Z	13.83	12	10.92	11.19
2020-03-31T14:40:05Z	13.83	12	10.92	11.19
2020-03-31T15:00:05Z	13.83	12	10.92	11.19
2020-03-31T15:20:05Z	13.83	12	10.92	11.17
2020-03-31T15:40:05Z	13.83	12	10.92	11.17
2020-03-31T16:00:05Z	13.83	12	10.92	11.17
2020-03-31T16:20:05Z	13.83	12	10.92	11.17
2020-03-31T16:40:05Z	13.83	12	10.92	11.17
2020-03-31T17:00:05Z	13.83	12	10.92	11.17
2020-03-31T17:20:05Z	13.83	12	10.92	11.17
2020-03-31T17:40:05Z	13.83	12	10.92	11.17
2020-03-31T18:00:05Z	13.83	12	10.92	11.17
2020-03-31T18:20:05Z	13.83	12	10.92	11.17
2020-03-31T18:40:05Z	13.83	12	10.92	11.17
2020-03-31T19:00:05Z	13.83	12	10.92	11.17
2020-03-31T19:20:05Z	13.83	12	10.92	11.17
2020-03-31T19:40:05Z	13.83	12	10.92	11.17
2020-03-31T20:00:05Z	13.83	12	10.92	11.17
2020-03-31T20:20:05Z	13.83	12	10.92	11.17
2020-03-31T20:40:05Z	13.83	12	10.92	11.17
2020-03-31T21:00:05Z	13.83	12	10.92	11.17
2020-03-31T21:20:05Z	13.83	12	10.92	11.17
2020-03-31T21:40:05Z	13.83	12	10.92	11.17
2020-03-31T22:00:05Z	13.83	12	10.92	11.17
2020-03-31T22:20:05Z	13.83	12	10.92	11.17
2020-03-31T22:40:05Z	13.83	12	10.92	11.17
2020-03-31T23:00:05Z	13.83	12	10.92	11.17
2020-03-31T23:20:05Z	13.83	12	10.92	11.17
2020-03-31T23:40:05Z	13.83	12	10.92	11.14
2020-04-01T00:00:05Z	13.83	12	10.92	11.14
2020-04-01T00:20:05Z	13.83	12	10.92	11.14
2020-04-01T00:40:05Z	13.83	12	10.92	11.14
2020-04-01T01:00:05Z	13.83	12	10.92	11.14
2020-04-01T01:20:05Z	13.83	12	10.92	11.14
2020-04-01T01:40:05Z	13.83	12	10.92	11.14
2020-04-01T02:00:05Z	13.83	12	10.92	11.14
2020-04-01T02:20:05Z	13.83	12	10.92	11.14
2020-04-01T02:40:05Z	13.83	12	10.92	11.14
2020-04-01T03:00:05Z	13.83	12	10.92	11.14
2020-04-01T03:20:05Z	13.83	12	10.92	11.14
2020-04-01T03:40:05Z	13.83	12	10.92	11.14
2020-04-01T04:00:05Z	13.83	12	10.92	11.14
2020-04-01T04:20:05Z	13.83	12	10.92	11.14
2020-04-01T04:40:05Z	13.83	12	10.92	11.14
2020-04-01T05:00:05Z	13.83	12	10.92	11.14
2020-04-01T05:20:05Z	13.83	12	10.92	11.14
2020-04-01T05:40:05Z	13.83	11.97	10.92	11.14
2020-04-01T06:00:05Z	13.83	11.97	10.92	11.14
2020-04-01T06:20:05Z	13.83	11.97	10.92	11.14
2020-04-01T06:40:05Z	13.83	11.97	10.89	11.14
2020-04-01T07:00:05Z	13.83	11.97	10.89	11.14
2020-04-01T07:20:05Z	13.83	11.97	10.89	11.14
2020-04-01T07:40:05Z	13.83	11.97	10.89	11.14
2020-04-01T08:00:05Z	13.83	11.97	10.89	11.14
2020-04-01T08:20:05Z	13.83	11.97	10.89	11.14
2020-04-01T08:40:05Z	13.83	11.97	10.89	11.14
2020-04-01T09:00:05Z	13.83	11.97	10.89	11.14
2020-04-01T09:20:05Z	13.83	11.97	10.89	11.14
2020-04-01T09:40:05Z	13.83	11.97	10.89	11.14
2020-04-01T10:00:05Z	13.83	11.97	10.89	11.14
2020-04-01T10:20:05Z	13.83	11.97	10.89	11.11
2020-04-01T10:40:05Z	13.83	11.97	10.89	11.11
2020-04-01T11:00:05Z	13.83	11.97	10.89	11.11
2020-04-01T11:20:05Z	13.83	11.97	10.89	11.11
2020-04-01T11:40:05Z	13.83	11.97	10.89	11.11
2020-04-01T12:00:05Z	13.83	11.95	10.89	11.11
2020-04-01T12:20:05Z	13.83	11.95	10.89	11.11
2020-04-01T12:40:05Z	13.83	11.95	10.89	11.11
2020-04-01T13:00:05Z	13.8	11.95	10.89	11.11
2020-04-01T13:20:05Z	13.8	11.95	10.89	11.11
2020-04-01T13:40:05Z	13.8	11.95	10.89	11.11
2020-04-01T14:00:05Z	13.8	11.95	10.89	11.11
2020-04-01T14:20:05Z	13.8	11.95	10.89	11.11
2020-04-01T14:40:05Z	13.8	11.95	10.89	11.11
2020-04-01T15:00:05Z	13.8	11.95	10.89	11.11
2020-04-01T15:20:05Z	13.8	11.95	10.89	11.11
2020-04-01T15:40:05Z	13.8	11.95	10.89	11.11
2020-04-01T16:00:05Z	13.8	11.95	10.89	11.11
2020-04-01T16:20:05Z	13.8	11.95	10.89	11.11
2020-04-01T16:40:05Z	13.8	11.95	10.89	11.08
2020-04-01T17:00:05Z	13.8	11.95	10.89	11.08
2020-04-01T17:20:05Z	13.8	11.95	10.89	11.08
2020-04-01T17:40:05Z	13.8	11.95	10.89	11.08
2020-04-01T18:00:05Z	13.8	11.95	10.89	11.08
2020-04-01T18:20:05Z	13.8	11.95	10.89	11.08
2020-04-01T18:40:05Z	13.8	11.95	10.89	11.08
2020-04-01T19:00:05Z	13.8	11.95	10.89	11.08
2020-04-01T19:20:05Z	13.8	11.95	10.89	11.08
2020-04-01T19:40:05Z	13.77	11.95	10.89	11.08
2020-04-01T20:00:05Z	13.77	11.95	10.89	11.08
2020-04-01T20:20:05Z	13.77	11.95	10.89	11.08
2020-04-01T20:40:05Z	13.77	11.95	10.89	11.08
2020-04-01T21:00:05Z	13.77	11.95	10.86	11.08
2020-04-01T21:20:05Z	13.77	11.95	10.86	11.08
2020-04-01T21:40:05Z	13.77	11.95	10.86	11.08
2020-04-01T22:00:05Z	13.77	11.95	10.86	11.08
2020-04-01T22:20:05Z	13.77	11.95	10.86	11.08
2020-04-01T22:40:05Z	13.77	11.95	10.86	11.08
2020-04-01T23:00:05Z	13.77	11.95	10.86	11.08
2020-04-01T23:20:05Z	13.77	11.92	10.86	11.08
2020-04-01T23:40:05Z	13.77	11.92	10.86	11.08
2020-04-02T00:00:05Z	13.77	11.92	10.86	11.08
2020-04-02T00:20:05Z	13.77	11.92	10.86	11.08
2020-04-02T00:40:05Z	13.77	11.92	10.86	11.08
2020-04-02T01:00:05Z	13.77	11.92	10.86	11.08
2020-04-02T01:20:05Z	13.77	11.92	10.86	11.08
2020-04-02T01:40:05Z	13.77	11.92	10.86	11.08
2020-04-02T02:00:05Z	13.77	11.92	10.86	11.08
2020-04-02T02:20:05Z	13.77	11.92	10.86	11.08
2020-04-02T02:40:05Z	13.77	11.92	10.86	11.08
2020-04-02T03:00:05Z	13.77	11.92	10.86	11.05
2020-04-02T03:20:05Z	13.77	11.92	10.86	11.05
2020-04-02T03:40:05Z	13.77	11.92	10.86	11.05
2020-04-02T04:00:05Z	13.77	11.92	10.86	11.05
2020-04-02T04:20:05Z	13.77	11.92	10.86	11.05
2020-04-02T04:40:05Z	13.77	11.92	10.86	11.05
2020-04-02T05:00:05Z	13.77	11.92	10.86	11.05
2020-04-02T05:20:05Z	13.77	11.92	10.86	11.05
2020-04-02T05:40:05Z	13.77	11.92	10.86	11.05
2020-04-02T06:00:05Z	13.77	11.92	10.86	11.05
2020-04-02T06:20:05Z	13.77	11.92	10.86	11.05
2020-04-02T06:40:05Z	13.77	11.92	10.86	11.05
2020-04-02T07:00:05Z	13.77	11.92	10.86	11.05
2020-04-02T07:20:05Z	13.77	11.92	10.86	11.05
2020-04-02T07:40:05Z	13.77	11.92	10.86	11.05
2020-04-02T08:00:05Z	13.77	11.92	10.86	11.05
2020-04-02T08:20:05Z	13.77	11.92	10.86	11.05
2020-04-02T08:40:05Z	13.77	11.92	10.86	11.05
2020-04-02T09:00:05Z	13.77	11.92	10.86	11.05
2020-04-02T09:20:05Z	13.73	11.92	10.86	11.05
2020-04-02T09:40:05Z	13.73	11.92	10.86	11.05
2020-04-02T10:00:05Z	13.73	11.92	10.86	11.05
2020-04-02T10:20:05Z	13.73	11.92	10.84	11.05
2020-04-02T10:40:05Z	13.73	11.92	10.84	11.05
2020-04-02T11:00:05Z	13.73	11.92	10.84	11.05
2020-04-02T11:20:05Z	13.73	11.92	10.84	11.05
2020-04-02T11:40:05Z	13.73	11.92	10.84	11.05
2020-04-02T12:00:05Z	13.73	11.89	10.84	11.05
2020-04-02T12:20:05Z	13.73	11.89	10.84	11.05
2020-04-02T12:40:05Z	13.73	11.89	10.84	11.05
2020-04-02T13:00:05Z	13.73	11.89	10.84	11.03
2020-04-02T13:20:05Z	13.73	11.89	10.84	11.03
2020-04-02T13:40:05Z	13.7	11.89	10.84	11.03
2020-04-02T14:00:05Z	13.7	11.89	10.84	11.03
2020-04-02T14:20:05Z	13.7	11.89	10.84	11.03
2020-04-02T14:40:05Z	13.7	11.89	10.84	11.03
2020-04-02T15:00:05Z	13.7	11.89	10.84	11.03
2020-04-02T15:20:05Z	13.7	11.89	10.84	11.03
2020-04-02T15:40:05Z	13.7	11.89	10.84	11.03
2020-04-02T16:00:05Z	13.7	11.89	10.84	11.03
2020-04-02T16:20:05Z	13.7	11.89	10.84	11.03
2020-04-02T16:40:05Z	13.7	11.89	10.84	11.03
2020-04-02T17:00:05Z	13.7	11.89	10.84	11.03
2020-04-02T17:20:05Z	13.7	11.89	10.84	11.03
2020-04-02T17:40:05Z	13.7	11.89	10.84	11.03
2020-04-02T18:00:05Z	13.7	11.89	10.84	11.03
2020-04-02T18:20:05Z	13.7	11.89	10.84	11.03
2020-04-02T18:40:05Z	13.7	11.89	10.84	11.03
2020-04-02T19:00:05Z	13.66	11.89	10.84	11.03
2020-04-02T19:20:05Z	13.7	11.89	10.84	11.03
2020-04-02T19:40:05Z	13.66	11.89	10.84	11.03
2020-04-02T20:00:05Z	13.66	11.89	10.84	11.03
2020-04-02T20:20:05Z	13.66	11.89	10.84	11.03
2020-04-02T20:40:05Z	13.66	11.89	10.84	11.03
2020-04-02T21:00:05Z	13.66	11.89	10.84	11.03
2020-04-02T21:20:05Z	13.66	11.89	10.84	11.03
2020-04-02T21:40:05Z	13.66	11.89	10.84	11.03
2020-04-02T22:00:05Z	13.66	11.89	10.84	11.03
2020-04-02T22:20:05Z	13.66	11.86	10.84	11
2020-04-02T22:40:05Z	13.66	11.86	10.84	11
2020-04-02T23:00:05Z	13.66	11.86	10.84	11
2020-04-02T23:20:05Z	13.66	11.86	10.84	11
2020-04-02T23:40:05Z	13.66	11.86	10.81	11
2020-04-03T00:00:05Z	13.66	11.86	10.81	11
2020-04-03T00:20:05Z	13.66	11.86	10.81	11
2020-04-03T00:40:05Z	13.66	11.86	10.81	11
2020-04-03T01:00:05Z	13.66	11.86	10.81	11
2020-04-03T01:20:05Z	13.66	11.86	10.81	11
2020-04-03T01:40:05Z	13.66	11.86	10.81	11
2020-04-03T02:00:05Z	13.66	11.86	10.81	11
2020-04-03T02:20:05Z	13.66	11.86	10.81	11
2020-04-03T02:40:05Z	13.66	11.86	10.81	11
2020-04-03T03:00:05Z	13.66	11.86	10.81	11
2020-04-03T03:20:05Z	13.66	11.86	10.81	11
2020-04-03T03:40:05Z	13.66	11.86	10.81	11
2020-04-03T04:00:05Z	13.66	11.86	10.81	11
2020-04-03T04:20:05Z	13.66	11.86	10.81	11
2020-04-03T04:40:05Z	13.66	11.86	10.81	11
2020-04-03T05:00:05Z	13.66	11.86	10.81	11
2020-04-03T05:20:05Z	13.66	11.86	10.81	11
2020-04-03T05:40:05Z	13.66	11.86	10.81	11
2020-04-03T06:00:05Z	13.66	11.86	10.81	11
2020-04-03T06:20:05Z	13.66	11.86	10.81	11
2020-04-03T06:40:05Z	13.66	11.86	10.81	11
2020-04-03T07:00:05Z	13.66	11.86	10.81	11
2020-04-03T07:20:05Z	13.66	11.86	10.81	11
2020-04-03T07:40:05Z	13.66	11.86	10.81	11
2020-04-03T08:00:05Z	13.66	11.86	10.81	11
2020-04-03T08:20:05Z	13.66	11.86	10.81	11
2020-04-03T08:40:05Z	13.66	11.86	10.81	11
2020-04-03T09:00:05Z	13.66	11.86	10.81	11
2020-04-03T09:20:05Z	13.66	11.86	10.81	11
2020-04-03T09:40:05Z	13.66	11.86	10.81	11
2020-04-03T10:00:05Z	13.66	11.86	10.81	11
2020-04-03T10:20:05Z	13.66	11.86	10.81	11
2020-04-03T10:40:05Z	13.66	11.86	10.81	11
2020-04-03T11:00:05Z	13.66	11.83	10.81	11
2020-04-03T11:20:05Z	13.66	11.83	10.81	11
2020-04-03T11:40:05Z	13.66	11.83	10.78	11
2020-04-03T12:00:05Z	13.66	11.83	10.78	11
2020-04-03T12:20:05Z	13.66	11.83	10.78	11
2020-04-03T12:40:05Z	13.66	11.83	10.78	11
2020-04-03T13:00:05Z	13.66	11.83	10.78	11
2020-04-03T13:20:05Z	13.66	11.83	10.78	11
2020-04-03T13:40:05Z	13.66	11.83	10.78	11
2020-04-03T14:00:05Z	13.66	11.83	10.78	11
2020-04-03T14:20:05Z	13.66	11.83	10.78	11
2020-04-03T14:40:05Z	13.66	11.83	10.78	11
2020-04-03T15:00:05Z	13.66	11.83	10.78	11
2020-04-03T15:20:05Z	13.66	11.83	10.78	10.97
2020-04-03T15:40:05Z	13.66	11.83	10.78	10.97
2020-04-03T16:00:05Z	13.66	11.83	10.78	10.97
2020-04-03T16:20:05Z	13.66	11.83	10.78	10.97
2020-04-03T16:40:05Z	13.66	11.83	10.78	10.97
2020-04-03T17:00:05Z	13.66	11.83	10.78	10.97
2020-04-03T17:20:05Z	13.66	11.83	10.78	10.97
2020-04-03T17:40:05Z	13.66	11.83	10.78	10.97
2020-04-03T18:00:05Z	13.66	11.83	10.78	10.97
2020-04-03T18:20:05Z	13.66	11.83	10.78	10.97
2020-04-03T18:40:05Z	13.66	11.83	10.78	10.97
2020-04-03T19:00:05Z	13.66	11.83	10.78	10.97
2020-04-03T19:20:05Z	13.66	11.83	10.78	10.97
2020-04-03T19:40:05Z	13.66	11.83	10.78	10.97
2020-04-03T20:00:05Z	13.66	11.83	10.78	10.97
2020-04-03T20:20:05Z	13.66	11.83	10.78	10.97
2020-04-03T20:40:05Z	13.66	11.83	10.78	10.97
2020-04-03T21:00:05Z	13.7	11.83	10.78	10.97
2020-04-03T21:20:05Z	13.66	11.83	10.78	10.97
2020-04-03T21:40:05Z	13.66	11.83	10.78	10.97
2020-04-03T22:00:05Z	13.66	11.83	10.78	10.97
2020-04-03T22:20:05Z	13.66	11.83	10.78	10.97
2020-04-03T22:40:05Z	13.66	11.83	10.75	10.97
2020-04-03T23:00:05Z	13.7	11.83	10.75	10.97
2020-04-03T23:20:05Z	13.7	11.83	10.75	10.97
2020-04-03T23:40:05Z	13.7	11.83	10.75	10.97
2020-04-04T00:00:05Z	13.66	11.83	10.75	10.97
2020-04-04T00:20:05Z	13.66	11.83	10.75	10.97
2020-04-04T00:40:05Z	13.66	11.83	10.75	10.97
2020-04-04T01:00:05Z	13.66	11.83	10.75	10.97
2020-04-04T01:20:05Z	13.66	11.83	10.75	10.97
2020-04-04T01:40:05Z	13.66	11.83	10.75	10.97
2020-04-04T02:00:05Z	13.66	11.83	10.75	10.97
2020-04-04T02:20:05Z	13.66	11.83	10.75	10.97
2020-04-04T02:40:05Z	13.66	11.8	10.75	10.97
2020-04-04T03:00:05Z	13.66	11.8	10.75	10.97
2020-04-04T03:20:05Z	13.66	11.8	10.75	10.97
2020-04-04T03:40:05Z	13.66	11.8	10.75	10.97
2020-04-04T04:00:05Z	13.66	11.8	10.75	10.97
2020-04-04T04:20:05Z	13.66	11.8	10.75	10.97
2020-04-04T04:40:05Z	13.66	11.8	10.75	10.97
2020-04-04T05:00:05Z	13.66	11.83	10.75	10.97
2020-04-04T05:20:05Z	13.66	11.8	10.75	10.97
2020-04-04T05:40:05Z	13.66	11.8	10.75	10.97
2020-04-04T06:00:05Z	13.66	11.8	10.75	10.97
2020-04-04T06:20:05Z	13.66	11.8	10.75	10.97
2020-04-04T06:40:05Z	13.66	11.8	10.75	10.97
2020-04-04T07:00:05Z	13.66	11.8	10.75	10.97
2020-04-04T07:20:05Z	13.66	11.8	10.75	10.97
2020-04-04T07:40:05Z	13.66	11.8	10.75	10.97
2020-04-04T08:00:05Z	13.66	11.8	10.75	10.97
2020-04-04T08:20:05Z	13.66	11.8	10.75	10.97
2020-04-04T08:40:05Z	13.66	11.8	10.75	10.97
2020-04-04T09:00:05Z	13.66	11.8	10.75	10.97
2020-04-04T09:20:05Z	13.66	11.8	10.75	10.97
2020-04-04T09:40:05Z	13.66	11.8	10.75	10.97
2020-04-04T10:00:05Z	13.66	11.8	10.75	10.97
2020-04-04T10:20:05Z	13.66	11.8	10.75	10.97
2020-04-04T10:40:05Z	13.66	11.8	10.72	10.97
2020-04-04T11:00:05Z	13.66	11.8	10.72	10.94
2020-04-04T11:20:05Z	13.66	11.8	10.72	10.94
2020-04-04T11:40:05Z	13.63	11.8	10.72	10.94
2020-04-04T12:00:05Z	13.63	11.8	10.72	10.94
2020-04-04T12:20:05Z	13.63	11.8	10.72	10.94
2020-04-04T12:40:05Z	13.63	11.77	10.72	10.94
2020-04-04T13:00:05Z	13.63	11.77	10.72	10.94
2020-04-04T13:20:05Z	13.63	11.77	10.72	10.94
2020-04-04T13:40:05Z	13.63	11.77	10.72	10.94
2020-04-04T14:00:05Z	13.63	11.77	10.72	10.94
2020-04-04T14:20:05Z	13.63	11.77	10.72	10.94
2020-04-04T14:40:05Z	13.6	11.77	10.72	10.94
2020-04-04T15:00:05Z	13.6	11.77	10.72	10.94
2020-04-04T15:20:05Z	13.6	11.77	10.72	10.94
2020-04-04T15:40:05Z	13.6	11.77	10.72	10.94
2020-04-04T16:00:05Z	13.6	11.77	10.72	10.94
2020-04-04T16:20:05Z	13.6	11.77	10.72	10.94
2020-04-04T16:40:05Z	13.6	11.77	10.72	10.94
2020-04-04T17:00:05Z	13.6	11.77	10.72	10.94
2020-04-04T17:20:05Z	13.6	11.77	10.7	10.94
2020-04-04T17:40:05Z	13.6	11.77	10.7	10.94
2020-04-04T18:00:05Z	13.6	11.77	10.72	10.94
2020-04-04T18:20:05Z	13.6	11.77	10.7	10.94
2020-04-04T18:40:05Z	13.6	11.77	10.7	10.94
2020-04-04T19:00:05Z	13.6	11.77	10.7	10.94
2020-04-04T19:20:05Z	13.6	11.77	10.7	10.94
2020-04-04T19:40:05Z	13.6	11.77	10.7	10.94
2020-04-04T20:00:05Z	13.6	11.74	10.7	10.94
2020-04-04T20:20:05Z	13.6	11.74	10.7	10.91
2020-04-04T20:40:05Z	13.6	11.74	10.7	10.91
2020-04-04T21:00:05Z	13.6	11.74	10.7	10.91
2020-04-04T21:20:05Z	13.6	11.74	10.7	10.91
2020-04-04T21:40:05Z	13.6	11.74	10.7	10.91
2020-04-04T22:00:05Z	13.6	11.74	10.7	10.91
2020-04-04T22:20:05Z	13.6	11.74	10.7	10.91
2020-04-04T22:40:05Z	13.6	11.74	10.7	10.91
2020-04-04T23:00:05Z	13.6	11.74	10.7	10.91
2020-04-04T23:20:05Z	13.6	11.74	10.7	10.91
2020-04-04T23:40:05Z	13.6	11.74	10.7	10.91
2020-04-05T00:00:05Z	13.6	11.74	10.7	10.91
2020-04-05T00:20:05Z	13.6	11.74	10.7	10.91
2020-04-05T00:40:05Z	13.6	11.74	10.7	10.91
2020-04-05T01:00:05Z	13.56	11.74	10.7	10.91
2020-04-05T01:20:05Z	13.56	11.74	10.7	10.91
2020-04-05T01:40:05Z	13.56	11.74	10.7	10.91
2020-04-05T02:00:05Z	13.56	11.74	10.7	10.91
2020-04-05T02:20:05Z	13.56	11.74	10.7	10.91
2020-04-05T02:40:05Z	13.56	11.74	10.7	10.91
2020-04-05T03:00:05Z	13.56	11.74	10.7	10.91
2020-04-05T03:20:05Z	13.56	11.74	10.7	10.91
2020-04-05T03:40:05Z	13.56	11.74	10.7	10.91
2020-04-05T04:00:05Z	13.56	11.74	10.7	10.91
2020-04-05T04:20:05Z	13.56	11.74	10.7	10.91
2020-04-05T04:40:05Z	13.56	11.74	10.7	10.91
2020-04-05T05:00:05Z	13.56	11.74	10.7	10.91
2020-04-05T05:20:05Z	13.56	11.74	10.7	10.91
2020-04-05T05:40:05Z	13.56	11.74	10.7	10.91
2020-04-05T06:00:05Z	13.56	11.74	10.7	10.91
2020-04-05T06:20:05Z	13.56	11.74	10.7	10.91
2020-04-05T06:40:05Z	13.56	11.74	10.7	10.91
2020-04-05T07:00:05Z	13.56	11.74	10.7	10.91
2020-04-05T07:20:05Z	13.56	11.74	10.7	10.91
2020-04-05T07:40:05Z	13.56	11.74	10.7	10.91
2020-04-05T08:00:05Z	13.56	11.74	10.7	10.91
2020-04-05T08:20:05Z	13.56	11.74	10.7	10.91
2020-04-05T08:40:05Z	13.53	11.74	10.7	10.91
2020-04-05T09:00:05Z	13.53	11.74	10.7	10.91
2020-04-05T09:20:05Z	13.53	11.71	10.7	10.91
2020-04-05T09:40:05Z	13.53	11.71	10.7	10.91
2020-04-05T10:00:05Z	13.53	11.71	10.67	10.89
2020-04-05T10:20:05Z	13.53	11.71	10.67	10.89
2020-04-05T10:40:05Z	13.53	11.71	10.67	10.89
2020-04-05T11:00:05Z	13.53	11.71	10.67	10.89
2020-04-05T11:20:05Z	13.53	11.71	10.67	10.89
2020-04-05T11:40:05Z	13.5	11.71	10.67	10.89
2020-04-05T12:00:05Z	13.5	11.71	10.67	10.89
2020-04-05T12:20:05Z	13.5	11.71	10.67	10.89
2020-04-05T12:40:05Z	13.5	11.71	10.67	10.89
2020-04-05T13:00:05Z	13.5	11.71	10.67	10.89
2020-04-05T13:20:05Z	13.5	11.69	10.67	10.89
2020-04-05T13:40:05Z	13.46	11.69	10.67	10.89
2020-04-05T14:00:05Z	13.46	11.69	10.67	10.89
2020-04-05T14:20:05Z	13.46	11.69	10.67	10.89
2020-04-05T14:40:05Z	13.46	11.69	10.67	10.89
2020-04-05T15:00:05Z	13.46	11.69	10.67	10.86
2020-04-05T15:20:05Z	13.46	11.69	10.67	10.86
2020-04-05T15:40:05Z	13.46	11.69	10.67	10.86
2020-04-05T16:00:05Z	13.43	11.69	10.64	10.86
2020-04-05T16:20:05Z	13.43	11.69	10.64	10.86
2020-04-05T16:40:05Z	13.43	11.69	10.64	10.86
2020-04-05T17:00:05Z	13.43	11.69	10.64	10.86
2020-04-05T17:20:05Z	13.43	11.69	10.64	10.86
2020-04-05T17:40:05Z	13.43	11.69	10.64	10.86
2020-04-05T18:00:05Z	13.43	11.69	10.64	10.86
2020-04-05T18:20:05Z	13.43	11.69	10.64	10.86
2020-04-05T18:40:05Z	13.43	11.69	10.64	10.86
2020-04-05T19:00:05Z	13.43	11.69	10.64	10.86
2020-04-05T19:20:05Z	13.43	11.69	10.64	10.86
2020-04-05T19:40:05Z	13.43	11.69	10.64	10.86
2020-04-05T20:00:05Z	13.43	11.69	10.64	10.86
2020-04-05T20:20:05Z	13.43	11.69	10.64	10.86
2020-04-05T20:40:05Z	13.4	11.66	10.64	10.86
2020-04-05T21:00:05Z	13.4	11.66	10.64	10.86
2020-04-05T21:20:05Z	13.4	11.66	10.64	10.86
2020-04-05T21:40:05Z	13.4	11.66	10.64	10.86
2020-04-05T22:00:05Z	13.4	11.66	10.64	10.86
2020-04-05T22:20:05Z	13.4	11.66	10.64	10.86
2020-04-05T22:40:05Z	13.4	11.66	10.64	10.86
2020-04-05T23:00:05Z	13.4	11.66	10.64	10.86
2020-04-05T23:20:05Z	13.4	11.66	10.64	10.86
2020-04-05T23:40:05Z	13.4	11.66	10.64	10.86
2020-04-06T00:00:05Z	13.4	11.66	10.64	10.86
2020-04-06T00:20:05Z	13.4	11.66	10.64	10.86
2020-04-06T00:40:05Z	13.4	11.66	10.64	10.86
2020-04-06T01:00:05Z	13.4	11.66	10.64	10.86
2020-04-06T01:20:05Z	13.4	11.66	10.64	10.86
2020-04-06T01:40:05Z	13.4	11.66	10.64	10.86
2020-04-06T02:00:05Z	13.4	11.66	10.64	10.83
2020-04-06T02:20:05Z	13.4	11.66	10.64	10.83
2020-04-06T02:40:05Z	13.4	11.66	10.64	10.83
2020-04-06T03:00:05Z	13.4	11.66	10.64	10.83
2020-04-06T03:20:05Z	13.4	11.66	10.64	10.83
2020-04-06T03:40:05Z	13.4	11.66	10.64	10.83
2020-04-06T04:00:05Z	13.36	11.66	10.64	10.83
2020-04-06T04:20:05Z	13.36	11.66	10.64	10.83
2020-04-06T04:40:05Z	13.36	11.66	10.64	10.83
2020-04-06T05:00:05Z	13.36	11.66	10.64	10.83
2020-04-06T05:20:05Z	13.36	11.66	10.64	10.83
2020-04-06T05:40:05Z	13.36	11.66	10.64	10.83
2020-04-06T06:00:05Z	13.36	11.66	10.64	10.83
2020-04-06T06:20:05Z	13.36	11.66	10.64	10.83
2020-04-06T06:40:05Z	13.36	11.66	10.64	10.83
2020-04-06T07:00:05Z	13.36	11.66	10.64	10.83
2020-04-06T07:20:05Z	13.36	11.66	10.64	10.83
2020-04-06T07:40:05Z	13.36	11.66	10.64	10.83
2020-04-06T08:00:05Z	13.36	11.63	10.64	10.83
2020-04-06T08:20:05Z	13.33	11.63	10.64	10.83
2020-04-06T08:40:05Z	13.33	11.63	10.61	10.83
2020-04-06T09:00:05Z	13.33	11.63	10.61	10.83
2020-04-06T09:20:05Z	13.33	11.63	10.61	10.83
2020-04-06T09:40:05Z	13.33	11.63	10.61	10.83
2020-04-06T10:00:05Z	13.33	11.63	10.61	10.83
2020-04-06T10:20:05Z	13.3	11.63	10.61	10.83
2020-04-06T10:40:05Z	13.3	11.63	10.61	10.83
2020-04-06T11:00:05Z	13.3	11.63	10.61	10.83
2020-04-06T11:20:05Z	13.3	11.63	10.61	10.8
2020-04-06T11:40:05Z	13.3	11.6	10.61	10.8
2020-04-06T12:00:05Z	13.26	11.6	10.61	10.8
2020-04-06T12:20:05Z	13.26	11.6	10.61	10.8
2020-04-06T12:40:05Z	13.26	11.6	10.61	10.8
2020-04-06T13:00:05Z	13.26	11.6	10.61	10.8
2020-04-06T13:20:05Z	13.23	11.6	10.59	10.8
2020-04-06T13:40:05Z	13.23	11.6	10.59	10.8
2020-04-06T14:00:05Z	13.23	11.57	10.59	10.8
2020-04-06T14:20:05Z	13.23	11.57	10.59	10.8
2020-04-06T14:40:05Z	13.2	11.57	10.59	10.8
2020-04-06T15:00:05Z	13.2	11.57	10.59	10.8
2020-04-06T15:20:05Z	13.2	11.57	10.59	10.8
2020-04-06T15:40:05Z	13.2	11.57	10.59	10.8
2020-04-06T16:00:05Z	13.2	11.57	10.59	10.8
2020-04-06T16:20:05Z	13.16	11.57	10.59	10.8
2020-04-06T16:40:05Z	13.16	11.57	10.59	10.8
2020-04-06T17:00:05Z	13.16	11.57	10.59	10.8
2020-04-06T17:20:05Z	13.16	11.57	10.59	10.8
2020-04-06T17:40:05Z	13.16	11.57	10.59	10.78
2020-04-06T18:00:05Z	13.16	11.57	10.59	10.78
2020-04-06T18:20:05Z	13.16	11.57	10.59	10.78
2020-04-06T18:40:05Z	13.16	11.57	10.59	10.78
2020-04-06T19:00:05Z	13.16	11.57	10.59	10.78
2020-04-06T19:20:05Z	13.13	11.57	10.59	10.78
2020-04-06T19:40:05Z	13.13	11.57	10.59	10.78
2020-04-06T20:00:05Z	13.13	11.57	10.59	10.78
2020-04-06T20:20:05Z	13.13	11.57	10.59	10.78
2020-04-06T20:40:05Z	13.13	11.54	10.59	10.78
2020-04-06T21:00:05Z	13.13	11.54	10.59	10.78
2020-04-06T21:20:05Z	13.13	11.54	10.59	10.78
2020-04-06T21:40:05Z	13.13	11.54	10.59	10.78
2020-04-06T22:00:05Z	13.13	11.54	10.59	10.78
2020-04-06T22:20:05Z	13.13	11.54	10.59	10.78
2020-04-06T22:40:05Z	13.13	11.54	10.59	10.78
2020-04-06T23:00:05Z	13.13	11.54	10.59	10.78
2020-04-06T23:20:05Z	13.13	11.54	10.59	10.78
2020-04-06T23:40:05Z	13.13	11.54	10.59	10.78
2020-04-07T00:00:05Z	13.09	11.54	10.59	10.78
2020-04-07T00:20:05Z	13.09	11.54	10.59	10.78
2020-04-07T00:40:05Z	13.09	11.54	10.56	10.78
2020-04-07T01:00:05Z	13.09	11.54	10.56	10.78
2020-04-07T01:20:05Z	13.09	11.54	10.56	10.75
2020-04-07T01:40:05Z	13.09	11.54	10.56	10.75
2020-04-07T02:00:05Z	13.09	11.54	10.56	10.75
2020-04-07T02:20:05Z	13.09	11.54	10.56	10.72
2020-04-07T02:40:05Z	13.09	11.54	10.56	10.69
2020-04-07T03:00:05Z	13.09	11.54	10.56	10.63
2020-04-07T03:20:05Z	13.09	11.54	10.56	10.63
2020-04-07T03:40:05Z	13.09	11.54	10.56	10.61
2020-04-07T04:00:05Z	13.09	11.54	10.56	10.63
2020-04-07T04:20:05Z	13.09	11.54	10.56	10.61
2020-04-07T04:40:05Z	13.09	11.54	10.56	10.58
2020-04-07T05:00:05Z	13.09	11.54	10.56	10.61
2020-04-07T05:20:05Z	13.09	11.54	10.56	10.61
2020-04-07T05:40:05Z	13.06	11.54	10.56	10.63
2020-04-07T06:00:05Z	13.06	11.54	10.56	10.61
2020-04-07T06:20:05Z	13.06	11.54	10.56	10.63
2020-04-07T06:40:05Z	13.06	11.54	10.56	10.69
2020-04-07T07:00:05Z	13.06	11.54	10.56	10.72
2020-04-07T07:20:05Z	13.06	11.54	10.56	10.69
2020-04-07T07:40:05Z	13.06	11.54	10.56	10.72
2020-04-07T08:00:05Z	13.06	11.54	10.56	10.69
2020-04-07T08:20:05Z	13.06	11.54	10.56	10.69
2020-04-07T08:40:05Z	13.06	11.51	10.56	10.69
2020-04-07T09:00:05Z	13.04	11.51	10.56	10.69
2020-04-07T09:20:05Z	13.04	11.51	10.56	10.72
2020-04-07T09:40:05Z	13.04	11.51	10.56	10.72
2020-04-07T10:00:05Z	13.04	11.51	10.56	10.69
2020-04-07T10:20:05Z	13.04	11.51	10.56	10.69
2020-04-07T10:40:05Z	13.04	11.51	10.56	10.69
2020-04-07T11:00:05Z	13.04	11.51	10.56	10.69
2020-04-07T11:20:05Z	13.01	11.51	10.53	10.69
2020-04-07T11:40:05Z	13.01	11.51	10.53	10.69
2020-04-07T12:00:05Z	13.01	11.48	10.53	10.69
2020-04-07T12:20:05Z	13.01	11.48	10.53	10.69
2020-04-07T12:40:05Z	12.98	11.48	10.53	10.69
2020-04-07T13:00:05Z	12.98	11.48	10.53	10.69
2020-04-07T13:20:05Z	12.98	11.48	10.53	10.69
2020-04-07T13:40:05Z	12.98	11.48	10.53	10.69
2020-04-07T14:00:05Z	12.95	11.48	10.53	10.69
2020-04-07T14:20:05Z	12.95	11.48	10.53	10.69
2020-04-07T14:40:05Z	12.95	11.46	10.53	10.69
2020-04-07T15:00:05Z	12.95	11.46	10.53	10.66
2020-04-07T15:20:05Z	12.92	11.46	10.53	10.66
2020-04-07T15:40:05Z	12.92	11.46	10.53	10.66
2020-04-07T16:00:05Z	12.92	11.46	10.5	10.66
2020-04-07T16:20:05Z	12.92	11.46	10.5	10.66
2020-04-07T16:40:05Z	12.92	11.46	10.5	10.66
2020-04-07T17:00:05Z	12.92	11.46	10.5	10.66
2020-04-07T17:20:05Z	12.89	11.46	10.5	10.66
2020-04-07T17:40:05Z	12.89	11.46	10.5	10.66
2020-04-07T18:00:05Z	12.89	11.46	10.5	10.66
2020-04-07T18:20:05Z	12.89	11.46	10.5	10.66
2020-04-07T18:40:05Z	12.89	11.46	10.5	10.66
2020-04-07T19:00:05Z	12.89	11.46	10.5	10.66
2020-04-07T19:20:05Z	12.89	11.46	10.5	10.66
2020-04-07T19:40:05Z	12.89	11.46	10.5	10.66
2020-04-07T20:00:05Z	12.89	11.46	10.5	10.66
2020-04-07T20:20:05Z	12.89	11.46	10.5	10.66
2020-04-07T20:40:05Z	12.89	11.46	10.5	10.66
2020-04-07T21:00:05Z	12.89	11.46	10.5	10.66
2020-04-07T21:20:05Z	12.86	11.46	10.5	10.66
2020-04-07T21:40:05Z	12.86	11.46	10.5	10.66
2020-04-07T22:00:05Z	12.86	11.46	10.5	10.66
2020-04-07T22:20:05Z	12.86	11.46	10.5	10.66
2020-04-07T22:40:05Z	12.86	11.43	10.5	10.66
2020-04-07T23:00:05Z	12.86	11.43	10.5	10.66
2020-04-07T23:20:05Z	12.86	11.43	10.5	10.66
2020-04-07T23:40:05Z	12.86	11.43	10.5	10.66
2020-04-08T00:00:05Z	12.86	11.43	10.5	10.66
2020-04-08T00:20:05Z	12.86	11.43	10.5	10.66
2020-04-08T00:40:05Z	12.86	11.43	10.5	10.66
2020-04-08T01:00:05Z	12.86	11.43	10.5	10.66
2020-04-08T01:20:05Z	12.86	11.43	10.5	10.66
2020-04-08T01:40:05Z	12.86	11.43	10.5	10.66
2020-04-08T02:00:05Z	12.86	11.43	10.5	10.66
2020-04-08T02:20:05Z	12.83	11.43	10.5	10.66
2020-04-08T02:40:05Z	12.83	11.43	10.5	10.66
2020-04-08T03:00:05Z	12.83	11.43	10.5	10.66
2020-04-08T03:20:05Z	12.83	11.43	10.5	10.66
2020-04-08T03:40:05Z	12.83	11.43	10.5	10.66
2020-04-08T04:00:05Z	12.83	11.43	10.5	10.66
2020-04-08T04:20:05Z	12.83	11.43	10.5	10.66
2020-04-08T04:40:05Z	12.83	11.43	10.5	10.66
2020-04-08T05:00:05Z	12.83	11.43	10.5	10.66
2020-04-08T05:20:05Z	12.83	11.43	10.5	10.66
2020-04-08T05:40:05Z	12.83	11.43	10.5	10.66
2020-04-08T06:00:05Z	12.83	11.43	10.5	10.66
2020-04-08T06:20:05Z	12.83	11.43	10.5	10.66
2020-04-08T06:40:05Z	12.8	11.43	10.47	10.66
2020-04-08T07:00:05Z	12.8	11.43	10.47	10.66
2020-04-08T07:20:05Z	12.8	11.43	10.47	10.66
2020-04-08T07:40:05Z	12.8	11.4	10.47	10.66
2020-04-08T08:00:05Z	12.8	11.4	10.47	10.63
2020-04-08T08:20:05Z	12.8	11.4	10.47	10.63
2020-04-08T08:40:05Z	12.8	11.4	10.47	10.63
2020-04-08T09:00:05Z	12.8	11.4	10.47	10.63
2020-04-08T09:20:05Z	12.78	11.4	10.47	10.63
2020-04-08T09:40:05Z	12.78	11.4	10.47	10.63
2020-04-08T10:00:05Z	12.78	11.4	10.47	10.63
2020-04-08T10:20:05Z	12.78	11.4	10.47	10.63
2020-04-08T10:40:05Z	12.78	11.4	10.47	10.63
2020-04-08T11:00:05Z	12.75	11.37	10.47	10.63
2020-04-08T11:20:05Z	12.75	11.37	10.47	10.63
2020-04-08T11:40:05Z	12.75	11.37	10.47	10.63
2020-04-08T12:00:05Z	12.75	11.37	10.47	10.63
2020-04-08T12:20:05Z	12.72	11.37	10.45	10.63
2020-04-08T12:40:05Z	12.72	11.37	10.45	10.63
2020-04-08T13:00:05Z	12.72	11.34	10.45	10.61
2020-04-08T13:20:05Z	12.69	11.34	10.45	10.61
2020-04-08T13:40:05Z	12.69	11.34	10.45	10.61
2020-04-08T14:00:05Z	12.69	11.34	10.45	10.61
2020-04-08T14:20:05Z	12.66	11.34	10.45	10.61
2020-04-08T14:40:05Z	12.66	11.34	10.45	10.61
2020-04-08T15:00:05Z	12.66	11.34	10.45	10.61
2020-04-08T15:20:05Z	12.63	11.31	10.42	10.61
2020-04-08T15:40:05Z	12.63	11.31	10.42	10.61
2020-04-08T16:00:05Z	12.63	11.31	10.42	10.61
2020-04-08T16:20:05Z	12.63	11.31	10.42	10.61
2020-04-08T16:40:05Z	12.63	11.31	10.42	10.61
2020-04-08T17:00:05Z	12.63	11.31	10.42	10.61
2020-04-08T17:20:05Z	12.6	11.31	10.42	10.61
2020-04-08T17:40:05Z	12.6	11.31	10.42	10.61
2020-04-08T18:00:05Z	12.6	11.31	10.42	10.58
2020-04-08T18:20:05Z	12.6	11.31	10.42	10.58
2020-04-08T18:40:05Z	12.6	11.31	10.42	10.58
2020-04-08T19:00:05Z	12.6	11.31	10.42	10.58
2020-04-08T19:20:05Z	12.6	11.31	10.42	10.58
2020-04-08T19:40:05Z	12.6	11.31	10.42	10.58
2020-04-08T20:00:05Z	12.6	11.31	10.42	10.58
2020-04-08T20:20:05Z	12.6	11.31	10.42	10.58
2020-04-08T20:40:05Z	12.6	11.31	10.42	10.58
2020-04-08T21:00:05Z	12.6	11.31	10.42	10.58
2020-04-08T21:20:05Z	12.6	11.31	10.42	10.58
2020-04-08T21:40:05Z	12.57	11.31	10.42	10.58
2020-04-08T22:00:05Z	12.57	11.31	10.42	10.58
2020-04-08T22:20:05Z	12.57	11.31	10.42	10.58
2020-04-08T22:40:05Z	12.57	11.31	10.42	10.58
2020-04-08T23:00:05Z	12.57	11.31	10.42	10.58
2020-04-08T23:20:05Z	12.57	11.28	10.42	10.58
2020-04-08T23:40:05Z	12.57	11.28	10.42	10.58
2020-04-09T00:00:05Z	12.57	11.28	10.42	10.58
2020-04-09T00:20:05Z	12.57	11.28	10.42	10.58
2020-04-09T00:40:05Z	12.57	11.28	10.42	10.58
2020-04-09T01:00:05Z	12.57	11.28	10.42	10.58
2020-04-09T01:20:05Z	12.57	11.28	10.42	10.58
2020-04-09T01:40:05Z	12.57	11.28	10.42	10.58
2020-04-09T02:00:05Z	12.54	11.28	10.42	10.58
2020-04-09T02:20:05Z	12.54	11.28	10.42	10.58
2020-04-09T02:40:05Z	12.54	11.28	10.42	10.58
2020-04-09T03:00:05Z	12.54	11.28	10.42	10.58
2020-04-09T03:20:05Z	12.54	11.28	10.42	10.58
2020-04-09T03:40:05Z	12.54	11.28	10.42	10.58
2020-04-09T04:00:05Z	12.54	11.28	10.42	10.58
2020-04-09T04:20:05Z	12.54	11.28	10.42	10.58
2020-04-09T04:40:05Z	12.54	11.28	10.42	10.58
2020-04-09T05:00:05Z	12.54	11.28	10.42	10.58
2020-04-09T05:20:05Z	12.54	11.28	10.42	10.58
2020-04-09T05:40:05Z	12.54	11.28	10.42	10.58
2020-04-09T06:00:05Z	12.54	11.28	10.42	10.58
2020-04-09T06:20:05Z	12.54	11.28	10.42	10.58
2020-04-09T06:40:05Z	12.54	11.28	10.42	10.58
2020-04-09T07:00:05Z	12.51	11.28	10.42	10.58
2020-04-09T07:20:05Z	12.51	11.28	10.42	10.58
2020-04-09T07:40:05Z	12.51	11.28	10.42	10.58
2020-04-09T08:00:05Z	12.51	11.28	10.42	10.58
2020-04-09T08:20:05Z	12.51	11.28	10.42	10.58
2020-04-09T08:40:05Z	12.51	11.25	10.4	10.58
2020-04-09T09:00:05Z	12.51	11.25	10.4	10.58
2020-04-09T09:20:05Z	12.48	11.25	10.4	10.58
2020-04-09T09:40:05Z	12.48	11.25	10.4	10.58
2020-04-09T10:00:05Z	12.48	11.25	10.4	10.58
2020-04-09T10:20:05Z	12.48	11.25	10.4	10.58
2020-04-09T10:40:05Z	12.48	11.25	10.4	10.58
2020-04-09T11:00:05Z	12.48	11.25	10.4	10.58
2020-04-09T11:20:05Z	12.48	11.25	10.4	10.58
2020-04-09T11:40:05Z	12.46	11.22	10.4	10.55
2020-04-09T12:00:05Z	12.46	11.22	10.4	10.55
2020-04-09T12:20:05Z	12.46	11.22	10.4	10.55
2020-04-09T12:40:05Z	12.46	11.22	10.4	10.55
2020-04-09T13:00:05Z	12.43	11.22	10.4	10.55
2020-04-09T13:20:05Z	12.43	11.22	10.4	10.55
2020-04-09T13:40:05Z	12.43	11.22	10.37	10.55
2020-04-09T14:00:05Z	12.43	11.2	10.37	10.55
2020-04-09T14:20:05Z	12.43	11.2	10.37	10.55
2020-04-09T14:40:05Z	12.4	11.2	10.37	10.55
2020-04-09T15:00:05Z	12.4	11.2	10.37	10.55
2020-04-09T15:20:05Z	12.4	11.2	10.37	10.55
2020-04-09T15:40:05Z	12.4	11.2	10.37	10.55
2020-04-09T16:00:05Z	12.4	11.2	10.37	10.55
2020-04-09T16:20:05Z	12.4	11.2	10.37	10.55
2020-04-09T16:40:05Z	12.37	11.2	10.37	10.55
2020-04-09T17:00:05Z	12.37	11.2	10.37	10.55
2020-04-09T17:20:05Z	12.37	11.2	10.37	10.55
2020-04-09T17:40:05Z	12.37	11.2	10.37	10.55
2020-04-09T18:00:05Z	12.37	11.2	10.37	10.55
2020-04-09T18:20:05Z	12.37	11.2	10.37	10.55
2020-04-09T18:40:05Z	12.37	11.2	10.37	10.55
2020-04-09T19:00:05Z	12.37	11.2	10.37	10.55
2020-04-09T19:20:05Z	12.37	11.2	10.37	10.55
2020-04-09T19:40:05Z	12.34	11.2	10.37	10.55
2020-04-09T20:00:05Z	12.34	11.2	10.37	10.55
2020-04-09T20:20:05Z	12.34	11.2	10.37	10.55
2020-04-09T20:40:05Z	12.34	11.2	10.37	10.55
2020-04-09T21:00:05Z	12.34	11.2	10.37	10.55
2020-04-09T21:20:05Z	12.34	11.2	10.37	10.55
2020-04-09T21:40:05Z	12.34	11.17	10.37	10.55
2020-04-09T22:00:05Z	12.34	11.17	10.37	10.55
2020-04-09T22:20:05Z	12.34	11.17	10.37	10.55
2020-04-09T22:40:05Z	12.34	11.17	10.37	10.55
2020-04-09T23:00:05Z	12.34	11.17	10.37	10.55
2020-04-09T23:20:05Z	12.31	11.17	10.37	10.55
2020-04-09T23:40:05Z	12.34	11.17	10.37	10.55
2020-04-10T00:00:05Z	12.31	11.17	10.37	10.55
2020-04-10T00:20:05Z	12.31	11.17	10.37	10.55
2020-04-10T00:40:05Z	12.31	11.17	10.37	10.55
2020-04-10T01:00:05Z	12.31	11.17	10.37	10.52
2020-04-10T01:20:05Z	12.31	11.17	10.37	10.52
2020-04-10T01:40:05Z	12.31	11.17	10.37	10.55
2020-04-10T02:00:05Z	12.31	11.17	10.35	10.52
2020-04-10T02:20:05Z	12.31	11.17	10.35	10.52
2020-04-10T02:40:05Z	12.31	11.17	10.35	10.52
2020-04-10T03:00:05Z	12.31	11.17	10.35	10.52
2020-04-10T03:20:05Z	12.31	11.17	10.35	10.52
2020-04-10T03:40:05Z	12.31	11.17	10.35	10.52
2020-04-10T04:00:05Z	12.31	11.17	10.35	10.52
2020-04-10T04:20:05Z	12.31	11.17	10.35	10.52
2020-04-10T04:40:05Z	12.31	11.17	10.35	10.52
2020-04-10T05:00:05Z	12.28	11.17	10.35	10.52
2020-04-10T05:20:05Z	12.28	11.17	10.35	10.52
2020-04-10T05:40:05Z	12.28	11.17	10.35	10.52
2020-04-10T06:00:05Z	12.28	11.17	10.35	10.52
2020-04-10T06:20:05Z	12.28	11.17	10.35	10.52
2020-04-10T06:40:05Z	12.28	11.17	10.35	10.52
2020-04-10T07:00:05Z	12.28	11.14	10.35	10.52
2020-04-10T07:20:05Z	12.28	11.14	10.35	10.52
2020-04-10T07:40:05Z	12.28	11.14	10.35	10.52
2020-04-10T08:00:05Z	12.28	11.14	10.35	10.52
2020-04-10T08:20:05Z	12.28	11.14	10.35	10.52
2020-04-10T08:40:05Z	12.28	11.14	10.35	10.52
2020-04-10T09:00:05Z	12.25	11.14	10.35	10.52
2020-04-10T09:20:05Z	12.25	11.14	10.35	10.52
2020-04-10T09:40:05Z	12.25	11.14	10.35	10.52
2020-04-10T10:00:05Z	12.25	11.14	10.35	10.52
2020-04-10T10:20:05Z	12.25	11.14	10.35	10.52
2020-04-10T10:40:05Z	12.25	11.14	10.35	10.52
2020-04-10T11:00:05Z	12.22	11.11	10.32	10.52
2020-04-10T11:20:05Z	12.22	11.11	10.32	10.52
2020-04-10T11:40:05Z	12.22	11.11	10.32	10.52
2020-04-10T12:00:05Z	12.22	11.11	10.32	10.52
2020-04-10T12:20:05Z	12.22	11.11	10.32	10.49
2020-04-10T12:40:05Z	12.2	11.11	10.32	10.49
2020-04-10T13:00:05Z	12.2	11.08	10.32	10.49
2020-04-10T13:20:05Z	12.2	11.08	10.32	10.49
2020-04-10T13:40:05Z	12.2	11.08	10.32	10.49
2020-04-10T14:00:05Z	12.17	11.08	10.32	10.49
2020-04-10T14:20:05Z	12.17	11.08	10.32	10.49
2020-04-10T14:40:05Z	12.17	11.08	10.32	10.49
2020-04-10T15:00:05Z	12.17	11.08	10.32	10.49
2020-04-10T15:20:05Z	12.17	11.08	10.32	10.49
2020-04-10T15:40:05Z	12.14	11.08	10.3	10.49
2020-04-10T16:00:05Z	12.14	11.08	10.3	10.49
2020-04-10T16:20:05Z	12.14	11.08	10.3	10.49
2020-04-10T16:40:05Z	12.14	11.05	10.3	10.49
2020-04-10T17:00:05Z	12.14	11.05	10.3	10.49
2020-04-10T17:20:05Z	12.14	11.05	10.3	10.49
2020-04-10T17:40:05Z	12.14	11.05	10.3	10.49
2020-04-10T18:00:05Z	12.14	11.05	10.3	10.49
2020-04-10T18:20:05Z	12.14	11.05	10.3	10.49
2020-04-10T18:40:05Z	12.11	11.05	10.3	10.49
2020-04-10T19:00:05Z	12.11	11.05	10.3	10.49
2020-04-10T19:20:05Z	12.11	11.05	10.3	10.49
2020-04-10T19:40:05Z	12.11	11.05	10.3	10.49
2020-04-10T20:00:05Z	12.11	11.05	10.3	10.49
2020-04-10T20:20:05Z	12.11	11.05	10.3	10.49
2020-04-10T20:40:05Z	12.11	11.05	10.3	10.49
2020-04-10T21:00:05Z	12.11	11.05	10.3	10.49
2020-04-10T21:20:05Z	12.11	11.05	10.3	10.49
2020-04-10T21:40:05Z	12.11	11.05	10.3	10.49
2020-04-10T22:00:05Z	12.11	11.05	10.3	10.47
2020-04-10T22:20:05Z	12.11	11.05	10.3	10.47
2020-04-10T22:40:05Z	12.11	11.05	10.3	10.49
2020-04-10T23:00:05Z	12.11	11.05	10.3	10.47
2020-04-10T23:20:05Z	12.11	11.05	10.3	10.47
2020-04-10T23:40:05Z	12.08	11.05	10.3	10.47
2020-04-11T00:00:05Z	12.08	11.05	10.3	10.47
2020-04-11T00:20:05Z	12.08	11.05	10.3	10.47
2020-04-11T00:40:05Z	12.08	11.05	10.3	10.47
2020-04-11T01:00:05Z	12.08	11.05	10.3	10.47
2020-04-11T01:20:05Z	12.08	11.05	10.3	10.47
2020-04-11T01:40:05Z	12.08	11.05	10.3	10.47
2020-04-11T02:00:05Z	12.08	11.05	10.3	10.47
2020-04-11T02:20:05Z	12.08	11.05	10.3	10.47
2020-04-11T02:40:05Z	12.08	11.05	10.3	10.47
2020-04-11T03:00:05Z	12.08	11.05	10.3	10.47
2020-04-11T03:20:05Z	12.08	11.05	10.3	10.47
2020-04-11T03:40:05Z	12.08	11.05	10.3	10.47
2020-04-11T04:00:05Z	12.05	11.05	10.3	10.47
2020-04-11T04:20:05Z	12.05	11.05	10.3	10.47
2020-04-11T04:40:05Z	12.05	11.05	10.3	10.47
2020-04-11T05:00:05Z	12.05	11.05	10.3	10.47
2020-04-11T05:20:05Z	12.05	11.05	10.3	10.47
2020-04-11T05:40:05Z	12.05	11.02	10.3	10.47
2020-04-11T06:00:05Z	12.05	11.02	10.3	10.47
2020-04-11T06:20:05Z	12.05	11.02	10.3	10.47
2020-04-11T06:40:05Z	12.05	11.02	10.3	10.47
2020-04-11T07:00:05Z	12.05	11.02	10.3	10.47
2020-04-11T07:20:05Z	12.05	11.02	10.3	10.47
2020-04-11T07:40:05Z	12.05	11.02	10.28	10.47
2020-04-11T08:00:05Z	12.05	11.02	10.28	10.47
2020-04-11T08:20:05Z	12.02	11.02	10.28	10.47
2020-04-11T08:40:05Z	12.02	11.02	10.28	10.47
2020-04-11T09:00:05Z	12.02	11.02	10.28	10.47
2020-04-11T09:20:05Z	12.02	11.02	10.28	10.47
2020-04-11T09:40:05Z	12.02	11.02	10.28	10.47
2020-04-11T10:00:05Z	12.02	10.99	10.28	10.47
2020-04-11T10:20:05Z	12.02	10.99	10.28	10.47
2020-04-11T10:40:05Z	11.99	10.99	10.28	10.47
2020-04-11T11:00:05Z	11.99	10.99	10.28	10.47
2020-04-11T11:20:05Z	11.99	10.99	10.28	10.47
2020-04-11T11:40:05Z	11.99	10.99	10.28	10.44
2020-04-11T12:00:05Z	11.99	10.99	10.28	10.44
2020-04-11T12:20:05Z	11.99	10.99	10.28	10.44
2020-04-11T12:40:05Z	11.96	10.99	10.28	10.44
2020-04-11T13:00:05Z	11.96	10.97	10.25	10.44
2020-04-11T13:20:05Z	11.96	10.97	10.25	10.44
2020-04-11T13:40:05Z	11.96	10.97	10.25	10.44
2020-04-11T14:00:05Z	11.96	10.97	10.25	10.44
2020-04-11T14:20:05Z	11.93	10.97	10.25	10.44
2020-04-11T14:40:05Z	11.93	10.97	10.25	10.44
2020-04-11T15:00:05Z	11.93	10.97	10.25	10.44
2020-04-11T15:20:05Z	11.93	10.94	10.25	10.44
2020-04-11T15:40:05Z	11.93	10.94	10.25	10.44
2020-04-11T16:00:05Z	11.9	10.94	10.25	10.44
2020-04-11T16:20:05Z	11.9	10.94	10.25	10.42
2020-04-11T16:40:05Z	11.9	10.94	10.25	10.44
2020-04-11T17:00:05Z	11.9	10.94	10.25	10.42
2020-04-11T17:20:05Z	11.9	10.94	10.25	10.42
2020-04-11T17:40:05Z	11.9	10.94	10.25	10.42
2020-04-11T18:00:05Z	11.9	10.94	10.25	10.42
2020-04-11T18:20:05Z	11.9	10.94	10.25	10.42
2020-04-11T18:40:05Z	11.9	10.94	10.25	10.42
2020-04-11T19:00:05Z	11.88	10.94	10.25	10.42
2020-04-11T19:20:05Z	11.9	10.94	10.25	10.42
2020-04-11T19:40:05Z	11.88	10.94	10.25	10.42
2020-04-11T20:00:05Z	11.88	10.94	10.25	10.42
2020-04-11T20:20:05Z	11.88	10.94	10.25	10.42
2020-04-11T20:40:05Z	11.88	10.94	10.25	10.42
2020-04-11T21:00:05Z	11.88	10.94	10.25	10.42
2020-04-11T21:20:05Z	11.88	10.94	10.22	10.42
2020-04-11T21:40:05Z	11.88	10.94	10.25	10.42
2020-04-11T22:00:05Z	11.88	10.94	10.25	10.42
2020-04-11T22:20:05Z	11.88	10.94	10.22	10.42
2020-04-11T22:40:05Z	11.88	10.94	10.22	10.42
2020-04-11T23:00:05Z	11.88	10.94	10.22	10.42
2020-04-11T23:20:05Z	11.88	10.94	10.22	10.42
2020-04-11T23:40:05Z	11.88	10.94	10.22	10.42
2020-04-12T00:00:05Z	11.85	10.94	10.22	10.42
2020-04-12T00:20:05Z	11.85	10.94	10.22	10.42
2020-04-12T00:40:05Z	11.85	10.94	10.22	10.42
2020-04-12T01:00:05Z	11.85	10.94	10.22	10.42
2020-04-12T01:20:05Z	11.85	10.94	10.22	10.42
2020-04-12T01:40:05Z	11.85	10.94	10.22	10.42
2020-04-12T02:00:05Z	11.85	10.94	10.22	10.42
2020-04-12T02:20:05Z	11.85	10.94	10.22	10.42
2020-04-12T02:40:05Z	11.85	10.91	10.22	10.42
2020-04-12T03:00:05Z	11.85	10.91	10.22	10.42
2020-04-12T03:20:05Z	11.85	10.91	10.22	10.42
2020-04-12T03:40:05Z	11.85	10.91	10.22	10.42
2020-04-12T04:00:05Z	11.85	10.91	10.22	10.42
2020-04-12T04:20:05Z	11.85	10.91	10.22	10.42
2020-04-12T04:40:05Z	11.82	10.91	10.22	10.42
2020-04-12T05:00:05Z	11.82	10.91	10.22	10.42
2020-04-12T05:20:05Z	11.82	10.91	10.22	10.42
2020-04-12T05:40:05Z	11.82	10.91	10.22	10.42
2020-04-12T06:00:05Z	11.82	10.91	10.22	10.42
2020-04-12T06:20:05Z	11.82	10.91	10.22	10.42
2020-04-12T06:40:05Z	11.82	10.91	10.22	10.42
2020-04-12T07:00:05Z	11.82	10.91	10.22	10.42
2020-04-12T07:20:05Z	11.82	10.91	10.22	10.42
2020-04-12T07:40:05Z	11.82	10.91	10.22	10.42
2020-04-12T08:00:05Z	11.82	10.91	10.22	10.42
2020-04-12T08:20:05Z	11.79	10.91	10.22	10.42
2020-04-12T08:40:05Z	11.79	10.91	10.22	10.42
2020-04-12T09:00:05Z	11.79	10.88	10.22	10.42
2020-04-12T09:20:05Z	11.79	10.88	10.22	10.39
2020-04-12T09:40:05Z	11.79	10.88	10.2	10.39
2020-04-12T10:00:05Z	11.79	10.88	10.2	10.39
2020-04-12T10:20:05Z	11.76	10.88	10.2	10.39
2020-04-12T10:40:05Z	11.76	10.88	10.2	10.39
2020-04-12T11:00:05Z	11.76	10.85	10.2	10.39
2020-04-12T11:20:05Z	11.76	10.85	10.2	10.39
2020-04-12T11:40:05Z	11.73	10.85	10.2	10.39
2020-04-12T12:00:05Z	11.73	10.85	10.2	10.39
2020-04-12T12:20:05Z	11.73	10.85	10.2	10.39
2020-04-12T12:40:05Z	11.7	10.82	10.2	10.39
2020-04-12T13:00:05Z	11.7	10.82	10.2	10.37
2020-04-12T13:20:05Z	11.7	10.82	10.18	10.37
2020-04-12T13:40:05Z	11.67	10.82	10.18	10.37
2020-04-12T14:00:05Z	11.67	10.82	10.18	10.37
2020-04-12T14:20:05Z	11.67	10.79	10.18	10.37
2020-04-12T14:40:05Z	11.67	10.79	10.18	10.37
2020-04-12T15:00:05Z	11.64	10.79	10.18	10.37
2020-04-12T15:20:05Z	11.64	10.79	10.18	10.37
2020-04-12T15:40:05Z	11.64	10.79	10.15	10.37
2020-04-12T16:00:05Z	11.64	10.79	10.15	10.37
2020-04-12T16:20:05Z	11.61	10.79	10.15	10.37
2020-04-12T16:40:05Z	11.61	10.76	10.13	10.37
2020-04-12T17:00:05Z	11.61	10.76	10.15	10.37
2020-04-12T17:20:05Z	11.61	10.76	10.13	10.37
2020-04-12T17:40:05Z	11.59	10.76	10.05	10.37
2020-04-12T18:00:05Z	11.61	10.76	10.05	10.37
2020-04-12T18:20:05Z	11.59	10.76	10.05	10.37
2020-04-12T18:40:05Z	11.59	10.76	10	10.37
2020-04-12T19:00:05Z	11.59	10.76	9.95	10.37
2020-04-12T19:20:05Z	11.59	10.76	10	10.37
2020-04-12T19:40:05Z	11.59	10.76	9.93	10.34
2020-04-12T20:00:05Z	11.59	10.76	9.93	10.34
2020-04-12T20:20:05Z	11.59	10.76	9.98	10.37
2020-04-12T20:40:05Z	11.59	10.76	9.95	10.34
2020-04-12T21:00:05Z	11.59	10.76	9.88	10.34
2020-04-12T21:20:05Z	11.59	10.76	9.93	10.34
2020-04-12T21:40:05Z	11.59	10.76	10	10.34
2020-04-12T22:00:05Z	11.59	10.76	10.03	10.34
2020-04-12T22:20:05Z	11.59	10.76	10	10.34
2020-04-12T22:40:05Z	11.56	10.76	10.03	10.37
2020-04-12T23:00:05Z	11.56	10.76	10.03	10.37
2020-04-12T23:20:05Z	11.56	10.76	10.03	10.34
2020-04-12T23:40:05Z	11.56	10.76	10.03	10.34
2020-04-13T00:00:05Z	11.56	10.76	10.03	10.34
2020-04-13T00:20:05Z	11.56	10.76	10.03	10.34
2020-04-13T00:40:05Z	11.56	10.76	10.05	10.34
2020-04-13T01:00:05Z	11.56	10.76	10.05	10.34
2020-04-13T01:20:05Z	11.56	10.76	10.05	10.34
2020-04-13T01:40:05Z	11.56	10.76	10.05	10.34
2020-04-13T02:00:05Z	11.56	10.76	10.05	10.34
2020-04-13T02:20:05Z	11.56	10.76	10.05	10.34
2020-04-13T02:40:05Z	11.53	10.76	10.05	10.34
2020-04-13T03:00:05Z	11.53	10.76	10.05	10.34
2020-04-13T03:20:05Z	11.53	10.76	10.05	10.34
2020-04-13T03:40:05Z	11.53	10.76	10.05	10.34
2020-04-13T04:00:05Z	11.53	10.76	10.05	10.34
2020-04-13T04:20:05Z	11.53	10.76	10.05	10.34
2020-04-13T04:40:05Z	11.53	10.76	10.05	10.34
2020-04-13T05:00:05Z	11.53	10.76	10.05	10.34
2020-04-13T05:20:05Z	11.53	10.76	10.05	10.34
2020-04-13T05:40:05Z	11.53	10.76	10.05	10.34
2020-04-13T06:00:05Z	11.53	10.76	10.05	10.34
2020-04-13T06:20:05Z	11.53	10.76	10.05	10.34
2020-04-13T06:40:05Z	11.53	10.76	10.05	10.34
2020-04-13T07:00:05Z	11.53	10.76	10.05	10.34
2020-04-13T07:20:05Z	11.53	10.73	10.05	10.34
2020-04-13T07:40:05Z	11.53	10.73	10.05	10.34
2020-04-13T08:00:05Z	11.53	10.73	10.03	10.34
2020-04-13T08:20:05Z	11.53	10.73	10.03	10.34
2020-04-13T08:40:05Z	11.53	10.73	10.03	10.34
2020-04-13T09:00:05Z	11.53	10.73	10.03	10.34
2020-04-13T09:20:05Z	11.5	10.73	10.03	10.34
2020-04-13T09:40:05Z	11.5	10.73	10.03	10.34
2020-04-13T10:00:05Z	11.5	10.73	10.03	10.34
2020-04-13T10:20:05Z	11.5	10.73	10.03	10.34
2020-04-13T10:40:05Z	11.5	10.73	10.03	10.34
2020-04-13T11:00:05Z	11.5	10.73	10.03	10.34
2020-04-13T11:20:05Z	11.5	10.73	10.03	10.34
2020-04-13T11:40:05Z	11.5	10.73	10.03	10.34
2020-04-13T12:00:05Z	11.5	10.73	10.03	10.34
2020-04-13T12:20:05Z	11.5	10.73	10.03	10.34
2020-04-13T12:40:05Z	11.5	10.73	10.03	10.34
2020-04-13T13:00:05Z	11.47	10.73	10.03	10.34
2020-04-13T13:20:05Z	11.47	10.73	10.03	10.34
2020-04-13T13:40:05Z	11.47	10.71	10.03	10.34
2020-04-13T14:00:05Z	11.47	10.71	10.03	10.34
2020-04-13T14:20:05Z	11.47	10.71	10.03	10.34
2020-04-13T14:40:05Z	11.47	10.71	10.03	10.34
2020-04-13T15:00:05Z	11.47	10.71	10.03	10.34
2020-04-13T15:20:05Z	11.47	10.71	10.03	10.34
2020-04-13T15:40:05Z	11.47	10.71	10.03	10.34
2020-04-13T16:00:05Z	11.44	10.71	10.03	10.34
2020-04-13T16:20:05Z	11.44	10.71	10	10.34
2020-04-13T16:40:05Z	11.44	10.71	10	10.34
2020-04-13T17:00:05Z	11.44	10.71	10	10.34
2020-04-13T17:20:05Z	11.44	10.71	10	10.34
2020-04-13T17:40:05Z	11.44	10.71	10	10.34
2020-04-13T18:00:05Z	11.44	10.71	10	10.34
2020-04-13T18:20:05Z	11.44	10.71	10	10.34
2020-04-13T18:40:05Z	11.44	10.71	10	10.32
2020-04-13T19:00:05Z	11.41	10.71	10	10.32
2020-04-13T19:20:05Z	11.41	10.71	10	10.32
2020-04-13T19:40:05Z	11.41	10.71	10	10.32
2020-04-13T20:00:05Z	11.41	10.71	10	10.32
2020-04-13T20:20:05Z	11.41	10.71	10	10.32
2020-04-13T20:40:05Z	11.41	10.71	10	10.32
2020-04-13T21:00:05Z	11.41	10.68	10	10.32
2020-04-13T21:20:05Z	11.41	10.68	10	10.32
2020-04-13T21:40:05Z	11.41	10.71	10	10.32
2020-04-13T22:00:05Z	11.41	10.71	10	10.32
2020-04-13T22:20:05Z	11.41	10.68	10	10.32
2020-04-13T22:40:05Z	11.41	10.68	10	10.32
2020-04-13T23:00:05Z	11.41	10.68	10	10.32
2020-04-13T23:20:05Z	11.41	10.65	10	10.32
2020-04-13T23:40:05Z	11.41	10.65	10	10.32
2020-04-14T00:00:05Z	11.41	10.65	10	10.32
2020-04-14T00:20:05Z	11.41	10.62	10	10.32
2020-04-14T00:40:05Z	11.38	10.62	10	10.32
2020-04-14T01:00:05Z	11.38	10.62	10	10.32
2020-04-14T01:20:05Z	11.38	10.62	10	10.32
2020-04-14T01:40:05Z	11.38	10.62	10	10.32
2020-04-14T02:00:05Z	11.38	10.62	10	10.32
2020-04-14T02:20:05Z	11.38	10.62	10	10.32
2020-04-14T02:40:05Z	11.38	10.62	10	10.32
2020-04-14T03:00:05Z	11.38	10.62	10	10.32
2020-04-14T03:20:05Z	11.38	10.62	10	10.32
2020-04-14T03:40:05Z	11.38	10.62	10	10.32
2020-04-14T04:00:05Z	11.38	10.62	10	10.32
2020-04-14T04:20:05Z	11.38	10.62	10	10.32
2020-04-14T04:40:05Z	11.38	10.62	10	10.32
2020-04-14T05:00:05Z	11.38	10.62	10	10.32
2020-04-14T05:20:05Z	11.38	10.59	9.98	10.32
2020-04-14T05:40:05Z	11.38	10.59	9.98	10.32
2020-04-14T06:00:05Z	11.38	10.59	9.98	10.32
2020-04-14T06:20:05Z	11.38	10.59	9.98	10.32
2020-04-14T06:40:05Z	11.38	10.59	9.98	10.32
2020-04-14T07:00:05Z	11.38	10.62	9.98	10.32
2020-04-14T07:20:05Z	11.35	10.59	9.98	10.32
2020-04-14T07:40:05Z	11.35	10.59	9.98	10.32
2020-04-14T08:00:05Z	11.35	10.59	9.98	10.32
2020-04-14T08:20:05Z	11.35	10.59	9.98	10.32
2020-04-14T08:40:05Z	11.35	10.62	9.98	10.32
2020-04-14T09:00:05Z	11.35	10.59	9.98	10.32
2020-04-14T09:20:05Z	11.35	10.59	9.98	10.32
2020-04-14T09:40:05Z	11.35	10.59	9.98	10.32
2020-04-14T10:00:05Z	11.35	10.59	9.98	10.32
2020-04-14T10:20:05Z	11.35	10.59	9.98	10.32
2020-04-14T10:40:05Z	11.35	10.59	9.98	10.29
2020-04-14T11:00:05Z	11.35	10.59	9.98	10.29
2020-04-14T11:20:05Z	11.32	10.62	9.98	10.29
2020-04-14T11:40:05Z	11.32	10.65	9.98	10.29
2020-04-14T12:00:05Z	11.32	10.62	9.98	10.29
2020-04-14T12:20:05Z	11.32	10.65	9.98	10.29
2020-04-14T12:40:05Z	11.32	10.68	9.95	10.29
2020-04-14T13:00:05Z	11.32	10.68	9.95	10.29
2020-04-14T13:20:05Z	11.32	10.71	9.95	10.29
2020-04-14T13:40:05Z	11.29	10.71	9.95	10.29
2020-04-14T14:00:05Z	11.29	10.71	9.95	10.29
2020-04-14T14:20:05Z	11.29	10.73	9.95	10.29
2020-04-14T14:40:05Z	11.29	10.73	9.95	10.29
2020-04-14T15:00:05Z	11.29	10.73	9.95	10.29
2020-04-14T15:20:05Z	11.29	10.73	9.95	10.29
2020-04-14T15:40:05Z	11.29	10.73	9.95	10.27
2020-04-14T16:00:05Z	11.29	10.73	9.95	10.27
2020-04-14T16:20:05Z	11.27	10.73	9.95	10.27
2020-04-14T16:40:05Z	11.27	10.73	9.95	10.27
2020-04-14T17:00:05Z	11.27	10.73	9.95	10.27
2020-04-14T17:20:05Z	11.27	10.73	9.95	10.27
2020-04-14T17:40:05Z	11.27	10.73	9.95	10.27
2020-04-14T18:00:05Z	11.27	10.73	9.95	10.27
2020-04-14T18:20:05Z	11.27	10.73	9.95	10.27
2020-04-14T18:40:05Z	11.27	10.73	9.95	10.27
2020-04-14T19:00:05Z	11.27	10.73	9.95	10.27
2020-04-14T19:20:05Z	11.27	10.73	9.95	10.27
2020-04-14T19:40:05Z	11.27	10.73	9.95	10.27
2020-04-14T20:00:05Z	11.27	10.73	9.95	10.27
2020-04-14T20:20:05Z	11.27	10.73	9.95	10.27
2020-04-14T20:40:05Z	11.27	10.73	9.95	10.27
2020-04-14T21:00:05Z	11.24	10.73	9.95	10.27
2020-04-14T21:20:05Z	11.24	10.73	9.95	10.27
2020-04-14T21:40:05Z	11.24	10.73	9.95	10.27
2020-04-14T22:00:05Z	11.24	10.76	9.95	10.27
2020-04-14T22:20:05Z	11.24	10.76	9.95	10.27
2020-04-14T22:40:05Z	11.24	10.76	9.95	10.27
2020-04-14T23:00:05Z	11.24	10.76	9.93	10.27
2020-04-14T23:20:05Z	11.24	10.76	9.93	10.27
2020-04-14T23:40:05Z	11.24	10.76	9.93	10.27
2020-04-15T00:00:05Z	11.24	10.76	9.93	10.27
2020-04-15T00:20:05Z	11.24	10.76	9.93	10.27
2020-04-15T00:40:05Z	11.24	10.76	9.93	10.27
2020-04-15T01:00:05Z	11.24	10.76	9.93	10.27
2020-04-15T01:20:05Z	11.24	10.76	9.93	10.27
2020-04-15T01:40:05Z	11.24	10.76	9.93	10.27
2020-04-15T02:00:05Z	11.24	10.76	9.93	10.27
2020-04-15T02:20:05Z	11.21	10.76	9.93	10.27
2020-04-15T02:40:05Z	11.21	10.76	9.93	10.27
2020-04-15T03:00:05Z	11.21	10.76	9.93	10.27
2020-04-15T03:20:05Z	11.21	10.76	9.93	10.27
2020-04-15T03:40:05Z	11.21	10.76	9.93	10.27
2020-04-15T04:00:05Z	11.21	10.73	9.93	10.27
2020-04-15T04:20:05Z	11.21	10.76	9.93	10.27
2020-04-15T04:40:05Z	11.21	10.73	9.93	10.27
2020-04-15T05:00:05Z	11.21	10.73	9.93	10.27
2020-04-15T05:20:05Z	11.21	10.73	9.93	10.27
2020-04-15T05:40:05Z	11.21	10.73	9.93	10.27
2020-04-15T06:00:05Z	11.21	10.73	9.93	10.27
2020-04-15T06:20:05Z	11.21	10.73	9.93	10.27
2020-04-15T06:40:05Z	11.21	10.73	9.93	10.27
2020-04-15T07:00:05Z	11.21	10.73	9.93	10.27
2020-04-15T07:20:05Z	11.21	10.73	9.93	10.27
2020-04-15T07:40:05Z	11.18	10.73	9.93	10.27
2020-04-15T08:00:05Z	11.18	10.73	9.93	10.27
2020-04-15T08:20:05Z	11.18	10.73	9.93	10.27
2020-04-15T08:40:05Z	11.18	10.73	9.93	10.24
2020-04-15T09:00:05Z	11.18	10.71	9.93	10.24
2020-04-15T09:20:05Z	11.18	10.71	9.93	10.24
2020-04-15T09:40:05Z	11.18	10.71	9.93	10.24
2020-04-15T10:00:05Z	11.18	10.71	9.93	10.24
2020-04-15T10:20:05Z	11.18	10.71	9.9	10.24
2020-04-15T10:40:05Z	11.18	10.71	9.9	10.24
2020-04-15T11:00:05Z	11.15	10.71	9.9	10.24
2020-04-15T11:20:05Z	11.15	10.71	9.9	10.24
2020-04-15T11:40:05Z	11.15	10.71	9.9	10.24
2020-04-15T12:00:05Z	11.15	10.71	9.9	10.24
2020-04-15T12:20:05Z	11.15	10.71	9.9	10.24
2020-04-15T12:40:05Z	11.15	10.68	9.9	10.24
2020-04-15T13:00:05Z	11.12	10.68	9.9	10.24
2020-04-15T13:20:05Z	11.12	10.68	9.9	10.24
2020-04-15T13:40:05Z	11.12	10.68	9.9	10.24
2020-04-15T14:00:05Z	11.12	10.68	9.9	10.22
2020-04-15T14:20:05Z	11.12	10.68	9.9	10.22
2020-04-15T14:40:05Z	11.12	10.68	9.9	10.22
2020-04-15T15:00:05Z	11.09	10.68	9.88	10.22
2020-04-15T15:20:05Z	11.09	10.65	9.88	10.22
2020-04-15T15:40:05Z	11.09	10.65	9.88	10.22
2020-04-15T16:00:05Z	11.09	10.65	9.88	10.22
2020-04-15T16:20:05Z	11.09	10.65	9.88	10.22
2020-04-15T16:40:05Z	11.09	10.65	9.88	10.22
2020-04-15T17:00:05Z	11.09	10.65	9.88	10.22
2020-04-15T17:20:05Z	11.06	10.65	9.88	10.22
2020-04-15T17:40:05Z	11.06	10.65	9.88	10.22
2020-04-15T18:00:05Z	11.06	10.65	9.88	10.22
2020-04-15T18:20:05Z	11.06	10.65	9.88	10.22
2020-04-15T18:40:05Z	11.06	10.65	9.88	10.22
2020-04-15T19:00:05Z	11.06	10.65	9.88	10.22
2020-04-15T19:20:05Z	11.06	10.65	9.88	10.22
2020-04-15T19:40:05Z	11.06	10.65	9.88	10.22
2020-04-15T20:00:05Z	11.06	10.65	9.88	10.22
2020-04-15T20:20:05Z	11.06	10.65	9.88	10.22
2020-04-15T20:40:05Z	11.06	10.65	9.88	10.22
2020-04-15T21:00:05Z	11.06	10.65	9.88	10.22
2020-04-15T21:20:05Z	11.06	10.65	9.88	10.22
2020-04-15T21:40:05Z	11.06	10.65	9.88	10.22
2020-04-15T22:00:05Z	11.06	10.65	9.88	10.22
2020-04-15T22:20:05Z	11.03	10.65	9.88	10.22
2020-04-15T22:40:05Z	11.03	10.65	9.88	10.22
2020-04-15T23:00:05Z	11.03	10.65	9.88	10.22
2020-04-15T23:20:05Z	11.03	10.65	9.88	10.22
2020-04-15T23:40:05Z	11.03	10.65	9.88	10.22
2020-04-16T00:00:05Z	11.03	10.65	9.88	10.22
2020-04-16T00:20:05Z	11.03	10.65	9.88	10.22
2020-04-16T00:40:05Z	11.03	10.65	9.88	10.22
2020-04-16T01:00:05Z	11.03	10.65	9.88	10.22
2020-04-16T01:20:05Z	11.03	10.65	9.88	10.22
2020-04-16T01:40:05Z	11.03	10.65	9.88	10.22
2020-04-16T02:00:05Z	11.03	10.65	9.88	10.22
2020-04-16T02:20:05Z	11.03	10.65	9.88	10.22
2020-04-16T02:40:05Z	11.03	10.65	9.88	10.22
2020-04-16T03:00:05Z	11.03	10.65	9.88	10.22
2020-04-16T03:20:05Z	11.03	10.65	9.88	10.22
2020-04-16T03:40:05Z	11.01	10.65	9.88	10.22
2020-04-16T04:00:05Z	11.01	10.65	9.88	10.22
2020-04-16T04:20:05Z	11.01	10.65	9.88	10.22
2020-04-16T04:40:05Z	11.01	10.65	9.88	10.22
2020-04-16T05:00:05Z	11.01	10.65	9.88	10.22
2020-04-16T05:20:05Z	11.01	10.62	9.88	10.19
2020-04-16T05:40:05Z	11.01	10.62	9.88	10.19
2020-04-16T06:00:05Z	11.01	10.62	9.88	10.19
2020-04-16T06:20:05Z	11.01	10.62	9.88	10.19
2020-04-16T06:40:05Z	11.01	10.62	9.88	10.19
2020-04-16T07:00:05Z	11.01	10.62	9.88	10.19
2020-04-16T07:20:05Z	11.01	10.62	9.88	10.19
2020-04-16T07:40:05Z	11.01	10.62	9.86	10.19
2020-04-16T08:00:05Z	10.98	10.62	9.86	10.19
2020-04-16T08:20:05Z	10.98	10.62	9.86	10.19
2020-04-16T08:40:05Z	10.98	10.62	9.86	10.19
2020-04-16T09:00:05Z	10.98	10.62	9.86	10.19
2020-04-16T09:20:05Z	10.98	10.62	9.86	10.19
2020-04-16T09:40:05Z	10.98	10.59	9.86	10.19
2020-04-16T10:00:05Z	10.98	10.59	9.86	10.19
2020-04-16T10:20:05Z	10.95	10.59	9.86	10.19
2020-04-16T10:40:05Z	10.95	10.59	9.86	10.19
2020-04-16T11:00:05Z	10.95	10.59	9.86	10.19
2020-04-16T11:20:05Z	10.95	10.59	9.86	10.19
2020-04-16T11:40:05Z	10.95	10.59	9.86	10.19
2020-04-16T12:00:05Z	10.92	10.56	9.86	10.19
2020-04-16T12:20:05Z	10.92	10.56	9.83	10.17
2020-04-16T12:40:05Z	10.92	10.56	9.83	10.17
2020-04-16T13:00:05Z	10.92	10.56	9.83	10.17
2020-04-16T13:20:05Z	10.92	10.56	9.83	10.17
2020-04-16T13:40:05Z	10.89	10.56	9.83	10.17
2020-04-16T14:00:05Z	10.89	10.56	9.83	10.17
2020-04-16T14:20:05Z	10.89	10.56	9.83	10.17
2020-04-16T14:40:05Z	10.89	10.53	9.83	10.17
2020-04-16T15:00:05Z	10.89	10.53	9.83	10.17
2020-04-16T15:20:05Z	10.86	10.53	9.83	10.17
2020-04-16T15:40:05Z	10.86	10.53	9.83	10.17
2020-04-16T16:00:05Z	10.86	10.53	9.83	10.17
2020-04-16T16:20:05Z	10.86	10.53	9.83	10.17
2020-04-16T16:40:05Z	10.86	10.53	9.8	10.17
2020-04-16T17:00:05Z	10.86	10.53	9.8	10.14
2020-04-16T17:20:05Z	10.83	10.53	9.8	10.14
2020-04-16T17:40:05Z	10.83	10.53	9.8	10.14
2020-04-16T18:00:05Z	10.83	10.53	9.8	10.14
2020-04-16T18:20:05Z	10.83	10.53	9.8	10.14
2020-04-16T18:40:05Z	10.83	10.53	9.8	10.14
2020-04-16T19:00:05Z	10.83	10.53	9.8	10.14
2020-04-16T19:20:05Z	10.83	10.53	9.8	10.14
2020-04-16T19:40:05Z	10.83	10.53	9.8	10.14
2020-04-16T20:00:05Z	10.83	10.53	9.8	10.14
2020-04-16T20:20:05Z	10.83	10.53	9.8	10.14
2020-04-16T20:40:05Z	10.83	10.53	9.8	10.14
2020-04-16T21:00:05Z	10.83	10.53	9.8	10.14
2020-04-16T21:20:05Z	10.83	10.53	9.8	10.14
2020-04-16T21:40:05Z	10.83	10.53	9.8	10.14
2020-04-16T22:00:05Z	10.83	10.53	9.8	10.14
2020-04-16T22:20:05Z	10.83	10.53	9.8	10.14
2020-04-16T22:40:05Z	10.8	10.53	9.8	10.14
2020-04-16T23:00:05Z	10.8	10.53	9.8	10.14
2020-04-16T23:20:05Z	10.8	10.53	9.8	10.14
2020-04-16T23:40:05Z	10.8	10.53	9.8	10.14
2020-04-17T00:00:05Z	10.8	10.53	9.8	10.14
2020-04-17T00:20:05Z	10.8	10.53	9.8	10.14
2020-04-17T00:40:05Z	10.8	10.53	9.8	10.14
2020-04-17T01:00:05Z	10.8	10.53	9.8	10.14
2020-04-17T01:20:05Z	10.8	10.53	9.8	10.14
2020-04-17T01:40:05Z	10.8	10.53	9.8	10.14
2020-04-17T02:00:05Z	10.8	10.51	9.8	10.14
2020-04-17T02:20:05Z	10.8	10.51	9.8	10.14
2020-04-17T02:40:05Z	10.8	10.51	9.8	10.14
2020-04-17T03:00:05Z	10.8	10.51	9.8	10.14
2020-04-17T03:20:05Z	10.8	10.51	9.8	10.14
2020-04-17T03:40:05Z	10.8	10.51	9.8	10.14
2020-04-17T04:00:05Z	10.8	10.51	9.8	10.14
2020-04-17T04:20:05Z	10.77	10.51	9.8	10.14
2020-04-17T04:40:05Z	10.77	10.51	9.8	10.14
2020-04-17T05:00:05Z	10.77	10.51	9.8	10.14
2020-04-17T05:20:05Z	10.77	10.51	9.8	10.14
2020-04-17T05:40:05Z	10.77	10.51	9.8	10.14
2020-04-17T06:00:05Z	10.77	10.51	9.8	10.14
2020-04-17T06:20:05Z	10.77	10.51	9.8	10.14
2020-04-17T06:40:05Z	10.77	10.51	9.8	10.14
2020-04-17T07:00:05Z	10.77	10.51	9.8	10.14
2020-04-17T07:20:05Z	10.77	10.51	9.8	10.14
2020-04-17T07:40:05Z	10.77	10.51	9.8	10.14
2020-04-17T08:00:05Z	10.77	10.51	9.8	10.14
2020-04-17T08:20:05Z	10.74	10.51	9.8	10.14
2020-04-17T08:40:05Z	10.74	10.51	9.8	10.14
2020-04-17T09:00:05Z	10.74	10.48	9.8	10.14
2020-04-17T09:20:05Z	10.74	10.48	9.78	10.14
2020-04-17T09:40:05Z	10.74	10.48	9.78	10.14
2020-04-17T10:00:05Z	10.74	10.48	9.78	10.14
2020-04-17T10:20:05Z	10.74	10.48	9.78	10.14
2020-04-17T10:40:05Z	10.71	10.48	9.78	10.14
2020-04-17T11:00:05Z	10.71	10.48	9.78	10.14
2020-04-17T11:20:05Z	10.71	10.48	9.78	10.14
2020-04-17T11:40:05Z	10.71	10.48	9.78	10.14
2020-04-17T12:00:05Z	10.71	10.45	9.78	10.12
2020-04-17T12:20:05Z	10.69	10.45	9.78	10.12
2020-04-17T12:40:05Z	10.69	10.45	9.78	10.12
2020-04-17T13:00:05Z	10.69	10.45	9.78	10.12
2020-04-17T13:20:05Z	10.69	10.45	9.76	10.12
2020-04-17T13:40:05Z	10.66	10.42	9.76	10.12
2020-04-17T14:00:05Z	10.66	10.42	9.76	10.12
2020-04-17T14:20:05Z	10.66	10.42	9.76	10.12
2020-04-17T14:40:05Z	10.66	10.42	9.76	10.12
2020-04-17T15:00:05Z	10.63	10.42	9.76	10.12
2020-04-17T15:20:05Z	10.63	10.42	9.76	10.12
2020-04-17T15:40:05Z	10.63	10.42	9.76	10.09
2020-04-17T16:00:05Z	10.63	10.42	9.76	10.09
2020-04-17T16:20:05Z	10.6	10.4	9.76	10.09
2020-04-17T16:40:05Z	10.6	10.4	9.76	10.09
2020-04-17T17:00:05Z	10.6	10.4	9.76	10.09
2020-04-17T17:20:05Z	10.6	10.4	9.76	10.09
2020-04-17T17:40:05Z	10.6	10.4	9.76	10.09
2020-04-17T18:00:05Z	10.6	10.4	9.73	10.09
2020-04-17T18:20:05Z	10.6	10.4	9.76	10.09
2020-04-17T18:40:05Z	10.6	10.4	9.73	10.09
2020-04-17T19:00:05Z	10.6	10.4	9.73	10.09
2020-04-17T19:20:05Z	10.6	10.4	9.73	10.09
2020-04-17T19:40:05Z	10.6	10.4	9.73	10.09
2020-04-17T20:00:05Z	10.6	10.4	9.73	10.09
2020-04-17T20:20:05Z	10.6	10.4	9.73	10.09
2020-04-17T20:40:05Z	10.57	10.4	9.73	10.09
2020-04-17T21:00:05Z	10.57	10.4	9.73	10.09
2020-04-17T21:20:05Z	10.57	10.4	9.73	10.09
2020-04-17T21:40:05Z	10.57	10.4	9.73	10.09
2020-04-17T22:00:05Z	10.57	10.4	9.73	10.09
2020-04-17T22:20:05Z	10.57	10.4	9.73	10.09
2020-04-17T22:40:05Z	10.57	10.4	9.73	10.09
2020-04-17T23:00:05Z	10.57	10.4	9.73	10.09
2020-04-17T23:20:05Z	10.57	10.4	9.73	10.09
2020-04-17T23:40:05Z	10.57	10.4	9.73	10.09
2020-04-18T00:00:05Z	10.57	10.4	9.73	10.09
2020-04-18T00:20:05Z	10.54	10.4	9.73	10.09
2020-04-18T00:40:05Z	10.54	10.4	9.73	10.09
2020-04-18T01:00:05Z	10.54	10.4	9.73	10.09
2020-04-18T01:20:05Z	10.54	10.4	9.73	10.09
2020-04-18T01:40:05Z	10.54	10.4	9.73	10.09
2020-04-18T02:00:05Z	10.54	10.4	9.73	10.09
2020-04-18T02:20:05Z	10.54	10.4	9.73	10.09
2020-04-18T02:40:05Z	10.54	10.4	9.73	10.09
2020-04-18T03:00:05Z	10.54	10.4	9.73	10.09
2020-04-18T03:20:05Z	10.54	10.4	9.73	10.09
2020-04-18T03:40:05Z	10.54	10.4	9.73	10.09
2020-04-18T04:00:05Z	10.54	10.4	9.73	10.09
2020-04-18T04:20:05Z	10.54	10.4	9.73	10.09
2020-04-18T04:40:05Z	10.54	10.4	9.73	10.09
2020-04-18T05:00:05Z	10.54	10.4	9.73	10.09
2020-04-18T05:20:05Z	10.54	10.4	9.73	10.09
2020-04-18T05:40:05Z	10.51	10.4	9.73	10.09
2020-04-18T06:00:05Z	10.51	10.4	9.73	10.09
2020-04-18T06:20:05Z	10.51	10.37	9.73	10.09
2020-04-18T06:40:05Z	10.51	10.37	9.73	10.09
2020-04-18T07:00:05Z	10.51	10.37	9.73	10.09
2020-04-18T07:20:05Z	10.51	10.37	9.73	10.09
2020-04-18T07:40:05Z	10.51	10.37	9.73	10.09
2020-04-18T08:00:05Z	10.51	10.37	9.73	10.09
2020-04-18T08:20:05Z	10.48	10.37	9.73	10.09
2020-04-18T08:40:05Z	10.48	10.37	9.73	10.09
2020-04-18T09:00:05Z	10.48	10.37	9.71	10.09
2020-04-18T09:20:05Z	10.48	10.37	9.71	10.07
2020-04-18T09:40:05Z	10.46	10.35	9.71	10.07
2020-04-18T10:00:05Z	10.46	10.35	9.71	10.07
2020-04-18T10:20:05Z	10.46	10.35	9.71	10.07
2020-04-18T10:40:05Z	10.46	10.35	9.71	10.07
2020-04-18T11:00:05Z	10.46	10.35	9.71	10.07
2020-04-18T11:20:05Z	10.43	10.32	9.71	10.07
2020-04-18T11:40:05Z	10.43	10.32	9.71	10.07
2020-04-18T12:00:05Z	10.43	10.32	9.71	10.07
2020-04-18T12:20:05Z	10.43	10.32	9.68	10.07
2020-04-18T12:40:05Z	10.4	10.32	9.68	10.07
2020-04-18T13:00:05Z	10.4	10.32	9.68	10.07
2020-04-18T13:20:05Z	10.4	10.29	9.68	10.04
2020-04-18T13:40:05Z	10.38	10.29	9.68	10.04
2020-04-18T14:00:05Z	10.38	10.29	9.68	10.04
2020-04-18T14:20:05Z	10.38	10.29	9.68	10.04
2020-04-18T14:40:05Z	10.38	10.29	9.68	10.04
2020-04-18T15:00:05Z	10.35	10.27	9.68	10.04
2020-04-18T15:20:05Z	10.35	10.27	9.68	10.04
2020-04-18T15:40:05Z	10.35	10.27	9.66	10.04
2020-04-18T16:00:05Z	10.33	10.27	9.66	10.04
2020-04-18T16:20:05Z	10.33	10.27	9.66	10.04
2020-04-18T16:40:05Z	10.33	10.27	9.66	10.04
2020-04-18T17:00:05Z	10.33	10.27	9.66	10.04
2020-04-18T17:20:05Z	10.33	10.27	9.66	10.04
2020-04-18T17:40:05Z	10.33	10.27	9.66	10.02
2020-04-18T18:00:05Z	10.33	10.27	9.66	10.02
2020-04-18T18:20:05Z	10.3	10.27	9.66	10.02
2020-04-18T18:40:05Z	10.3	10.27	9.66	10.02
2020-04-18T19:00:05Z	10.3	10.27	9.66	10.02
2020-04-18T19:20:05Z	10.3	10.27	9.66	10.02
2020-04-18T19:40:05Z	10.3	10.27	9.66	10.02
2020-04-18T20:00:05Z	10.3	10.27	9.66	10.02
2020-04-18T20:20:05Z	10.3	10.27	9.66	10.02
2020-04-18T20:40:05Z	10.3	10.27	9.66	10.02
2020-04-18T21:00:05Z	10.3	10.27	9.66	10.02
2020-04-18T21:20:05Z	10.27	10.27	9.66	10.02
2020-04-18T21:40:05Z	10.27	10.27	9.66	10.02
2020-04-18T22:00:05Z	10.27	10.24	9.66	10.02
2020-04-18T22:20:05Z	10.27	10.24	9.66	10.02
2020-04-18T22:40:05Z	10.27	10.24	9.66	10.02
2020-04-18T23:00:05Z	10.27	10.24	9.66	10.02
2020-04-18T23:20:05Z	10.27	10.24	9.66	10.02
2020-04-18T23:40:05Z	10.27	10.24	9.66	10.02
2020-04-19T00:00:05Z	10.27	10.24	9.66	10.02
2020-04-19T00:20:05Z	10.27	10.24	9.66	10.02
2020-04-19T00:40:05Z	10.25	10.24	9.66	10.02
2020-04-19T01:00:05Z	10.25	10.24	9.66	10.02
2020-04-19T01:20:05Z	10.25	10.24	9.66	10.02
2020-04-19T01:40:05Z	10.25	10.24	9.66	10.02
2020-04-19T02:00:05Z	10.25	10.24	9.66	10.02
2020-04-19T02:20:05Z	10.25	10.24	9.66	10.02
2020-04-19T02:40:05Z	10.25	10.24	9.66	10.02
2020-04-19T03:00:05Z	10.25	10.24	9.66	10.02
2020-04-19T03:20:05Z	10.25	10.24	9.66	10.02
2020-04-19T03:40:05Z	10.25	10.24	9.66	10.02
2020-04-19T04:00:05Z	10.25	10.24	9.66	10.02
2020-04-19T04:20:05Z	10.25	10.24	9.63	10.02
2020-04-19T04:40:05Z	10.22	10.24	9.63	10.02
2020-04-19T05:00:05Z	10.22	10.24	9.63	10.02
2020-04-19T05:20:05Z	10.22	10.24	9.63	10.02
2020-04-19T05:40:05Z	10.22	10.24	9.63	10.02
2020-04-19T06:00:05Z	10.22	10.22	9.63	10.02
2020-04-19T06:20:05Z	10.22	10.22	9.63	10.02
2020-04-19T06:40:05Z	10.22	10.22	9.63	10.02
2020-04-19T07:00:05Z	10.2	10.22	9.63	10.02
2020-04-19T07:20:05Z	10.2	10.22	9.63	10.02
2020-04-19T07:40:05Z	10.2	10.22	9.63	10.02
2020-04-19T08:00:05Z	10.2	10.22	9.63	10.02
2020-04-19T08:20:05Z	10.2	10.22	9.63	10.02
2020-04-19T08:40:05Z	10.17	10.22	9.63	10.02
2020-04-19T09:00:05Z	10.17	10.19	9.63	10.02
2020-04-19T09:20:05Z	10.17	10.19	9.63	10.02
2020-04-19T09:40:05Z	10.17	10.19	9.61	9.99
2020-04-19T10:00:05Z	10.14	10.19	9.61	9.99
2020-04-19T10:20:05Z	10.14	10.19	9.61	9.99
2020-04-19T10:40:05Z	10.14	10.17	9.61	9.99
2020-04-19T11:00:05Z	10.14	10.17	9.61	9.99
2020-04-19T11:20:05Z	10.14	10.17	9.61	9.99
2020-04-19T11:40:05Z	10.14	10.17	9.61	9.99
2020-04-19T12:00:05Z	10.12	10.17	9.61	9.99
2020-04-19T12:20:05Z	10.12	10.17	9.61	9.99
2020-04-19T12:40:05Z	10.12	10.14	9.61	9.99
2020-04-19T13:00:05Z	10.09	10.14	9.61	9.99
2020-04-19T13:20:05Z	10.09	10.14	9.61	9.99
2020-04-19T13:40:05Z	10.09	10.14	9.58	9.97
2020-04-19T14:00:05Z	10.09	10.14	9.58	9.97
2020-04-19T14:20:05Z	10.07	10.12	9.58	9.97
2020-04-19T14:40:05Z	10.07	10.12	9.58	9.97
2020-04-19T15:00:05Z	10.07	10.12	9.58	9.97
2020-04-19T15:20:05Z	10.07	10.12	9.58	9.97
2020-04-19T15:40:05Z	10.07	10.12	9.58	9.97
2020-04-19T16:00:05Z	10.04	10.12	9.58	9.97
2020-04-19T16:20:05Z	10.04	10.12	9.58	9.97
2020-04-19T16:40:05Z	10.04	10.12	9.58	9.97
2020-04-19T17:00:05Z	10.04	10.12	9.58	9.97
2020-04-19T17:20:05Z	10.04	10.12	9.56	9.97
2020-04-19T17:40:05Z	10.02	10.12	9.56	9.97
2020-04-19T18:00:05Z	10.02	10.09	9.56	9.97
2020-04-19T18:20:05Z	10.02	10.09	9.56	9.97
2020-04-19T18:40:05Z	10.02	10.09	9.56	9.97
2020-04-19T19:00:05Z	10.02	10.09	9.56	9.97
2020-04-19T19:20:05Z	10.02	10.09	9.56	9.97
2020-04-19T19:40:05Z	10.02	10.12	9.56	9.97
2020-04-19T20:00:05Z	10.02	10.09	9.56	9.97
2020-04-19T20:20:05Z	10.02	10.09	9.56	9.97
2020-04-19T20:40:05Z	10.02	10.12	9.56	9.97
2020-04-19T21:00:05Z	10.02	10.12	9.56	9.97
2020-04-19T21:20:05Z	9.99	10.09	9.56	9.97
2020-04-19T21:40:05Z	9.99	10.09	9.56	9.97
2020-04-19T22:00:05Z	9.99	10.09	9.56	9.97
2020-04-19T22:20:05Z	9.99	10.09	9.56	9.97
2020-04-19T22:40:05Z	9.99	10.09	9.56	9.97
2020-04-19T23:00:05Z	9.99	10.09	9.56	9.97
2020-04-19T23:20:05Z	9.99	10.09	9.56	9.97
2020-04-19T23:40:05Z	9.99	10.09	9.56	9.97
2020-04-20T00:00:05Z	9.99	10.09	9.56	9.97
2020-04-20T00:20:05Z	9.99	10.09	9.56	9.97
2020-04-20T00:40:05Z	9.99	10.09	9.56	9.97
2020-04-20T01:00:05Z	9.96	10.09	9.56	9.97
2020-04-20T01:20:05Z	9.96	10.09	9.56	9.97
2020-04-20T01:40:05Z	9.96	10.09	9.56	9.97
2020-04-20T02:00:05Z	9.96	10.09	9.56	9.97
2020-04-20T02:20:05Z	9.96	10.09	9.56	9.97
2020-04-20T02:40:05Z	9.96	10.09	9.56	9.97
2020-04-20T03:00:05Z	9.96	10.09	9.56	9.97
2020-04-20T03:20:05Z	9.96	10.09	9.56	9.97
2020-04-20T03:40:05Z	9.96	10.09	9.56	9.95
2020-04-20T04:00:05Z	9.96	10.09	9.56	9.97
2020-04-20T04:20:05Z	9.96	10.09	9.56	9.95
2020-04-20T04:40:05Z	9.96	10.09	9.56	9.95
2020-04-20T05:00:05Z	9.96	10.09	9.56	9.95
2020-04-20T05:20:05Z	9.96	10.09	9.56	9.95
2020-04-20T05:40:05Z	9.96	10.09	9.56	9.95
2020-04-20T06:00:05Z	9.96	10.09	9.56	9.95
2020-04-20T06:20:05Z	9.96	10.09	9.56	9.95
2020-04-20T06:40:05Z	9.94	10.09	9.56	9.95
2020-04-20T07:00:05Z	9.94	10.09	9.56	9.95
2020-04-20T07:20:05Z	9.96	10.09	9.56	9.95
2020-04-20T07:40:05Z	11.88	11.22	9.56	9.95
2020-04-20T08:00:05Z	16.98	15.07	9.56	9.95
2020-04-20T08:20:05Z	18.37	16.82	9.56	9.95
2020-04-20T08:40:05Z	18.93	16.91	10.5	9.95
2020-04-20T09:00:05Z	19.61	16.99	15.18	9.95
2020-04-20T09:20:05Z	19.61	16.99	16.08	9.95
2020-04-20T09:40:05Z	19.61	16.99	16.08	9.97
2020-04-20T10:00:05Z	19.77	16.99	16.04	11.56
2020-04-20T10:20:05Z	19.83	16.99	16.04	12.82
2020-04-20T10:40:05Z	19.94	16.99	16.01	13.29
2020-04-20T11:00:05Z	17.8	16.95	15.98	13.39
2020-04-20T11:20:05Z	16.54	16.61	15.92	13.32
2020-04-20T11:40:05Z	16.01	15.7	15.88	13.29
2020-04-20T12:00:05Z	15.75	15.6	15.82	13.26
2020-04-20T12:20:05Z	15.68	15.33	15.43	13.19
2020-04-20T12:40:05Z	15.75	15.37	15.4	13.19
2020-04-20T13:00:05Z	15.61	15.3	15.34	13.16
2020-04-20T13:20:05Z	15.44	15.2	15.3	13.13
2020-04-20T13:40:05Z	15.34	15.07	15.21	13.1
2020-04-20T14:00:05Z	15.21	14.93	15.11	13.07
2020-04-20T14:20:05Z	15.11	14.9	15.08	13.01
2020-04-20T14:40:05Z	15.04	14.83	14.95	13.01
2020-04-20T15:00:05Z	14.97	14.53	14.89	12.98
2020-04-20T15:20:05Z	14.91	14.5	14.86	12.87
2020-04-20T15:40:05Z	14.84	13.67	14.5	12.87
2020-04-20T16:00:05Z	14.77	13.6	14.44	12.84
2020-04-20T16:20:05Z	14.74	13.57	14.34	12.84
2020-04-20T16:40:05Z	14.71	13.53	14.28	12.82
2020-04-20T17:00:05Z	14.64	13.47	14.24	12.73
2020-04-20T17:20:05Z	14.64	13.47	14.18	12.45
2020-04-20T17:40:05Z	14.61	13.43	14.12	12.29
2020-04-20T18:00:05Z	14.57	13.4	14.05	12.26
2020-04-20T18:20:05Z	14.57	13.37	13.99	12.26
2020-04-20T18:40:05Z	14.54	13.37	13.7	12.23
2020-04-20T19:00:05Z	14.54	13.33	13.63	12.2
2020-04-20T19:20:05Z	14.5	13.3	13.6	12.2
2020-04-20T19:40:05Z	14.5	13.3	13.54	12.17
2020-04-20T20:00:05Z	14.5	13.27	13.47	12.12
2020-04-20T20:20:05Z	14.47	13.23	13.44	12.12
2020-04-20T20:40:05Z	14.47	13.23	13.41	12.09
2020-04-20T21:00:05Z	14.44	13.23	13.38	12.06
2020-04-20T21:20:05Z	14.44	13.2	13.31	12.06
2020-04-20T21:40:05Z	14.44	13.2	13.28	12.03
2020-04-20T22:00:05Z	14.44	13.17	13.25	12.03
2020-04-20T22:20:05Z	14.44	13.17	13.18	12.01
2020-04-20T22:40:05Z	14.44	13.17	13.15	12.01
2020-04-20T23:00:05Z	14.44	13.13	13.12	11.98
2020-04-20T23:20:05Z	14.44	13.13	13.09	11.98
2020-04-20T23:40:05Z	14.44	13.13	13.06	11.95
2020-04-21T00:00:05Z	14.44	13.1	13.03	11.95
2020-04-21T00:20:05Z	14.47	13.1	13	11.92
2020-04-21T00:40:05Z	14.44	13.07	12.95	11.92
2020-04-21T01:00:05Z	14.44	13.07	12.92	11.89
2020-04-21T01:20:05Z	14.44	13.07	12.92	11.89
2020-04-21T01:40:05Z	14.44	13.07	12.89	11.89
2020-04-21T02:00:05Z	14.44	13.04	12.87	11.87
2020-04-21T02:20:05Z	14.44	13.04	12.84	11.87
2020-04-21T02:40:05Z	14.44	13.04	12.81	11.87
2020-04-21T03:00:05Z	14.44	13.04	12.78	11.84
2020-04-21T03:20:05Z	14.44	13.04	12.75	11.84
2020-04-21T03:40:05Z	14.44	13.01	12.75	11.84
2020-04-21T04:00:05Z	14.4	13.01	12.73	11.81
2020-04-21T04:20:05Z	14.4	13.01	12.7	11.81
2020-04-21T04:40:05Z	14.4	13.01	12.67	11.81
2020-04-21T05:00:05Z	14.4	13.01	12.64	11.81
2020-04-21T05:20:05Z	14.4	12.98	12.64	11.78
2020-04-21T05:40:05Z	14.4	12.98	12.62	11.78
2020-04-21T06:00:05Z	14.4	12.98	12.59	11.78
2020-04-21T06:20:05Z	14.37	12.98	12.59	11.75
2020-04-21T06:40:05Z	14.37	12.95	12.56	11.75
2020-04-21T07:00:05Z	14.37	12.95	12.53	11.75
2020-04-21T07:20:05Z	14.37	12.95	12.53	11.73
2020-04-21T07:40:05Z	14.37	12.95	12.5	11.73
2020-04-21T08:00:05Z	14.34	12.93	12.48	11.73
2020-04-21T08:20:05Z	14.34	12.93	12.48	11.73
2020-04-21T08:40:05Z	14.34	12.93	12.45	11.7
2020-04-21T09:00:05Z	14.3	12.93	12.45	11.7
2020-04-21T09:20:05Z	14.3	12.93	12.42	11.7
2020-04-21T09:40:05Z	14.3	12.9	12.42	11.7
2020-04-21T10:00:05Z	14.27	12.9	12.39	11.67
2020-04-21T10:20:05Z	14.27	12.9	12.37	11.67
2020-04-21T10:40:05Z	14.27	12.9	12.37	11.67
2020-04-21T11:00:05Z	14.24	12.87	12.37	11.67
2020-04-21T11:20:05Z	14.24	12.87	12.34	11.64
2020-04-21T11:40:05Z	14.24	12.87	12.34	11.64
2020-04-21T12:00:05Z	14.24	12.87	12.31	11.64
2020-04-21T12:20:05Z	14.2	12.84	12.28	11.64
2020-04-21T12:40:05Z	14.2	12.84	12.28	11.64
2020-04-21T13:00:05Z	14.17	12.84	12.28	11.61
2020-04-21T13:20:05Z	14.17	12.84	12.25	11.61
2020-04-21T13:40:05Z	14.17	12.81	12.25	11.61
2020-04-21T14:00:05Z	14.17	12.81	12.22	11.61
2020-04-21T14:20:05Z	14.13	12.81	12.22	11.59
2020-04-21T14:40:05Z	14.13	12.81	12.2	11.59
2020-04-21T15:00:05Z	14.13	12.81	12.2	11.59
2020-04-21T15:20:05Z	14.1	12.78	12.17	11.59
2020-04-21T15:40:05Z	14.1	12.78	12.17	11.56
2020-04-21T16:00:05Z	14.1	12.78	12.17	11.56
2020-04-21T16:20:05Z	14.1	12.78	12.14	11.56
2020-04-21T16:40:05Z	14.07	12.78	12.14	11.56
2020-04-21T17:00:05Z	14.07	12.75	12.11	11.56
2020-04-21T17:20:05Z	14.07	12.75	12.11	11.56
2020-04-21T17:40:05Z	14.07	12.75	12.11	11.56
2020-04-21T18:00:05Z	14.07	12.75	12.09	11.53
2020-04-21T18:20:05Z	14.07	12.75	12.09	11.53
2020-04-21T18:40:05Z	14.03	12.75	12.06	11.53
2020-04-21T19:00:05Z	14.03	12.72	12.06	11.53
2020-04-21T19:20:05Z	14.03	12.72	12.03	11.53
2020-04-21T19:40:05Z	14.03	12.72	12.03	11.53
2020-04-21T20:00:05Z	14.03	12.72	12.03	11.5
2020-04-21T20:20:05Z	14.03	12.72	12	11.5
2020-04-21T20:40:05Z	14.03	12.72	12	11.5
2020-04-21T21:00:05Z	14.03	12.72	12	11.5
2020-04-21T21:20:05Z	14	12.72	11.97	11.5
2020-04-21T21:40:05Z	14	12.72	11.97	11.5
2020-04-21T22:00:05Z	14	12.7	11.97	11.5
2020-04-21T22:20:05Z	14	12.7	11.95	11.47
2020-04-21T22:40:05Z	14	12.7	11.95	11.47
2020-04-21T23:00:05Z	14	12.7	11.95	11.47
2020-04-21T23:20:05Z	14	12.7	11.92	11.47
2020-04-21T23:40:05Z	14	12.7	11.92	11.47
2020-04-22T00:00:05Z	14	12.7	11.92	11.47
2020-04-22T00:20:05Z	14.03	12.7	11.89	11.47
2020-04-22T00:40:05Z	14.07	12.67	11.89	11.47
2020-04-22T01:00:05Z	14.07	12.67	11.89	11.45
2020-04-22T01:20:05Z	14.1	12.67	11.89	11.45
2020-04-22T01:40:05Z	14.1	12.67	11.86	11.45
2020-04-22T02:00:05Z	14.1	12.67	11.86	11.45
2020-04-22T02:20:05Z	14.1	12.67	11.86	11.45
2020-04-22T02:40:05Z	14.13	12.67	11.84	11.45
2020-04-22T03:00:05Z	14.13	12.67	11.84	11.45
2020-04-22T03:20:05Z	14.13	12.67	11.84	11.42
2020-04-22T03:40:05Z	14.13	12.67	11.81	11.42
2020-04-22T04:00:05Z	14.1	12.67	11.81	11.42
2020-04-22T04:20:05Z	14.13	12.67	11.81	11.42
2020-04-22T04:40:05Z	14.13	12.67	11.81	11.42
2020-04-22T05:00:05Z	14.1	12.64	11.78	11.42
2020-04-22T05:20:05Z	14.1	12.64	11.78	11.42
2020-04-22T05:40:05Z	14.1	12.64	11.78	11.42
2020-04-22T06:00:05Z	14.1	12.64	11.78	11.42
2020-04-22T06:20:05Z	14.1	12.64	11.75	11.39
2020-04-22T06:40:05Z	14.1	12.64	11.75	11.39
2020-04-22T07:00:05Z	14.1	12.64	11.75	11.39
2020-04-22T07:20:05Z	14.1	12.64	11.72	11.39
2020-04-22T07:40:05Z	14.13	12.61	11.72	11.39
2020-04-22T08:00:05Z	14.1	12.61	11.72	11.39
2020-04-22T08:20:05Z	14.1	12.61	11.72	11.39
2020-04-22T08:40:05Z	14.1	12.61	11.7	11.39
2020-04-22T09:00:05Z	14.1	12.61	11.7	11.36
2020-04-22T09:20:05Z	14.07	12.61	11.7	11.36
2020-04-22T09:40:05Z	14.07	12.58	11.7	11.36
2020-04-22T10:00:05Z	14.07	12.58	11.67	11.36
2020-04-22T10:20:05Z	14.07	12.58	11.67	11.36
2020-04-22T10:40:05Z	14.03	12.58	11.67	11.36
2020-04-22T11:00:05Z	14.03	12.58	11.67	11.36
2020-04-22T11:20:05Z	14.03	12.58	11.64	11.36
2020-04-22T11:40:05Z	14.03	12.55	11.64	11.33
2020-04-22T12:00:05Z	14	12.55	11.64	11.33
2020-04-22T12:20:05Z	14	12.55	11.64	11.33
2020-04-22T12:40:05Z	13.97	12.55	11.61	11.33
2020-04-22T13:00:05Z	13.97	12.55	11.61	11.33
2020-04-22T13:20:05Z	13.97	12.52	11.61	11.33
2020-04-22T13:40:05Z	13.93	12.52	11.61	11.31
2020-04-22T14:00:05Z	13.93	12.52	11.59	11.31
2020-04-22T14:20:05Z	13.9	12.52	11.59	11.31
2020-04-22T14:40:05Z	13.9	12.49	11.59	11.31
2020-04-22T15:00:05Z	13.9	12.49	11.59	11.31
2020-04-22T15:20:05Z	13.87	12.49	11.59	11.31
2020-04-22T15:40:05Z	13.87	12.49	11.56	11.31
2020-04-22T16:00:05Z	13.87	12.49	11.56	11.28
2020-04-22T16:20:05Z	13.83	12.49	11.56	11.28
2020-04-22T16:40:05Z	13.83	12.46	11.56	11.28
2020-04-22T17:00:05Z	13.83	12.46	11.53	11.28
2020-04-22T17:20:05Z	13.83	12.46	11.53	11.28
2020-04-22T17:40:05Z	13.8	12.46	11.53	11.28
2020-04-22T18:00:05Z	13.8	12.46	11.53	11.28
2020-04-22T18:20:05Z	13.8	12.46	11.53	11.28
2020-04-22T18:40:05Z	13.8	12.46	11.5	11.28
2020-04-22T19:00:05Z	13.8	12.46	11.5	11.28
2020-04-22T19:20:05Z	13.8	12.44	11.5	11.25
2020-04-22T19:40:05Z	13.77	12.44	11.5	11.25
2020-04-22T20:00:05Z	13.77	12.44	11.5	11.25
2020-04-22T20:20:05Z	13.77	12.44	11.5	11.25
2020-04-22T20:40:05Z	13.77	12.44	11.47	11.25
2020-04-22T21:00:05Z	13.77	12.44	11.47	11.25
2020-04-22T21:20:05Z	13.77	12.44	11.47	11.25
2020-04-22T21:40:05Z	13.73	12.44	11.47	11.25
2020-04-22T22:00:05Z	13.73	12.44	11.47	11.25
2020-04-22T22:20:05Z	13.73	12.44	11.47	11.22
2020-04-22T22:40:05Z	13.73	12.44	11.45	11.22
2020-04-22T23:00:05Z	13.73	12.41	11.45	11.22
2020-04-22T23:20:05Z	13.73	12.41	11.45	11.22
2020-04-22T23:40:05Z	13.73	12.41	11.45	11.22
2020-04-23T00:00:05Z	13.7	12.41	11.45	11.22
2020-04-23T00:20:05Z	13.7	12.41	11.45	11.22
2020-04-23T00:40:05Z	13.7	12.41	11.42	11.22
2020-04-23T01:00:05Z	13.7	12.41	11.42	11.22
2020-04-23T01:20:05Z	13.7	12.41	11.42	11.22
2020-04-23T01:40:05Z	13.7	12.41	11.42	11.19
2020-04-23T02:00:05Z	13.7	12.41	11.42	11.19
2020-04-23T02:20:05Z	13.66	12.41	11.42	11.19
2020-04-23T02:40:05Z	13.66	12.41	11.39	11.19
2020-04-23T03:00:05Z	13.66	12.38	11.39	11.19
2020-04-23T03:20:05Z	13.66	12.38	11.39	11.19
2020-04-23T03:40:05Z	13.66	12.38	11.39	11.19
2020-04-23T04:00:05Z	13.66	12.38	11.39	11.19
2020-04-23T04:20:05Z	13.66	12.38	11.39	11.19
2020-04-23T04:40:05Z	13.63	12.38	11.39	11.17
2020-04-23T05:00:05Z	13.63	12.38	11.36	11.17
2020-04-23T05:20:05Z	13.63	12.38	11.36	11.17
2020-04-23T05:40:05Z	13.63	12.38	11.36	11.17
2020-04-23T06:00:05Z	13.63	12.35	11.36	11.17
2020-04-23T06:20:05Z	13.63	12.35	11.36	11.17
2020-04-23T06:40:05Z	13.63	12.35	11.36	11.17
2020-04-23T07:00:05Z	13.6	12.35	11.34	11.17
2020-04-23T07:20:05Z	13.6	12.35	11.34	11.17
2020-04-23T07:40:05Z	13.6	12.35	11.34	11.14
2020-04-23T08:00:05Z	13.56	12.32	11.34	11.14
2020-04-23T08:20:05Z	13.56	12.32	11.34	11.14
2020-04-23T08:40:05Z	13.56	12.32	11.34	11.14
2020-04-23T09:00:05Z	13.53	12.32	11.31	11.14
2020-04-23T09:20:05Z	13.53	12.32	11.31	11.14
2020-04-23T09:40:05Z	13.53	12.29	11.31	11.14
2020-04-23T10:00:05Z	13.5	12.29	11.31	11.14
2020-04-23T10:20:05Z	13.5	12.29	11.31	11.11
2020-04-23T10:40:05Z	13.5	12.29	11.31	11.11
2020-04-23T11:00:05Z	13.46	12.29	11.28	11.11
2020-04-23T11:20:05Z	13.46	12.26	11.28	11.11
2020-04-23T11:40:05Z	13.43	12.26	11.28	11.11
2020-04-23T12:00:05Z	13.43	12.26	11.28	11.11
2020-04-23T12:20:05Z	13.4	12.26	11.28	11.08
2020-04-23T12:40:05Z	13.4	12.23	11.25	11.08
2020-04-23T13:00:05Z	13.36	12.23	11.25	11.08
2020-04-23T13:20:05Z	13.36	12.23	11.25	11.08
2020-04-23T13:40:05Z	13.33	12.21	11.25	11.08
2020-04-23T14:00:05Z	13.33	12.21	11.25	11.08
2020-04-23T14:20:05Z	13.3	12.21	11.25	11.05
2020-04-23T14:40:05Z	13.3	12.21	11.22	11.05
2020-04-23T15:00:05Z	13.26	12.18	11.22	11.05
2020-04-23T15:20:05Z	13.26	12.18	11.22	11.05
2020-04-23T15:40:05Z	13.23	12.18	11.22	11.05
2020-04-23T16:00:05Z	13.23	12.18	11.2	11.05
2020-04-23T16:20:05Z	13.23	12.18	11.2	11.03
2020-04-23T16:40:05Z	13.2	12.15	11.2	11.03
2020-04-23T17:00:05Z	13.2	12.15	11.2	11.03
2020-04-23T17:20:05Z	13.16	12.15	11.2	11.03
2020-04-23T17:40:05Z	13.16	12.15	11.2	11.03
2020-04-23T18:00:05Z	13.16	12.15	11.17	11.03
2020-04-23T18:20:05Z	13.16	12.15	11.17	11.03
2020-04-23T18:40:05Z	13.16	12.15	11.17	11.03
2020-04-23T19:00:05Z	13.13	12.12	11.17	11
2020-04-23T19:20:05Z	13.13	12.12	11.17	11
2020-04-23T19:40:05Z	13.13	12.12	11.17	11
2020-04-23T20:00:05Z	13.13	12.12	11.17	11
2020-04-23T20:20:05Z	13.13	12.12	11.17	11
2020-04-23T20:40:05Z	13.13	12.12	11.17	11
2020-04-23T21:00:05Z	13.13	12.12	11.17	11
2020-04-23T21:20:05Z	13.09	12.12	11.14	11
2020-04-23T21:40:05Z	13.09	12.12	11.14	11
2020-04-23T22:00:05Z	13.09	12.09	11.14	11
2020-04-23T22:20:05Z	13.09	12.09	11.14	10.97
2020-04-23T22:40:05Z	19.83	12.09	11.14	10.97
2020-04-23T23:00:05Z	21.1	15	11.14	10.97
2020-04-23T23:20:05Z	21.54	15.1	12.56	10.97
2020-04-23T23:40:05Z	21.71	15.07	14.18	10.97
2020-04-24T00:00:05Z	21.82	15.07	14.53	12.12
2020-04-24T00:20:05Z	20.77	15.03	14.5	12.65
2020-04-24T00:40:05Z	17.63	14.97	14.28	12.68
2020-04-24T01:00:05Z	16.76	14.93	14.15	12.62
2020-04-24T01:20:05Z	16.46	14.93	14.05	12.59
2020-04-24T01:40:05Z	16.24	14.33	13.99	12.48
2020-04-24T02:00:05Z	16.08	14.27	13.92	12.45
2020-04-24T02:20:05Z	16.01	14.23	13.83	12.4
2020-04-24T02:40:05Z	15.95	14.2	13.76	12.37
2020-04-24T03:00:05Z	15.88	14.17	13.73	12.31
2020-04-24T03:20:05Z	15.75	14.13	13.66	12.29
2020-04-24T03:40:05Z	15.68	14.13	13.63	12.26
2020-04-24T04:00:05Z	15.61	14.1	13.6	12.23
2020-04-24T04:20:05Z	15.58	14.07	13.5	12.2
2020-04-24T04:40:05Z	15.54	14.07	13.47	12.2
2020-04-24T05:00:05Z	15.48	14.03	13.44	12.12
2020-04-24T05:20:05Z	15.44	14	13.41	12.09
2020-04-24T05:40:05Z	15.44	13.97	13.34	12.09
2020-04-24T06:00:05Z	15.38	13.97	13.28	12.03
2020-04-24T06:20:05Z	15.34	13.97	13.25	11.98
2020-04-24T06:40:05Z	15.34	13.97	13.18	11.98
2020-04-24T07:00:05Z	15.31	13.93	13.15	11.95
2020-04-24T07:20:05Z	15.31	13.93	13.12	11.92
2020-04-24T07:40:05Z	15.28	13.9	13.12	11.92
2020-04-24T08:00:05Z	15.24	13.9	13	11.89
2020-04-24T08:20:05Z	15.21	13.87	12.98	11.89
2020-04-24T08:40:05Z	15.18	13.83	12.95	11.87
2020-04-24T09:00:05Z	15.14	13.8	12.92	11.87
2020-04-24T09:20:05Z	15.14	13.77	12.89	11.84
2020-04-24T09:40:05Z	15.11	13.77	12.87	11.84
2020-04-24T10:00:05Z	15.07	13.47	12.84	11.81
2020-04-24T10:20:05Z	15.07	13.4	12.81	11.81
2020-04-24T10:40:05Z	15.04	13.37	12.78	11.78
2020-04-24T11:00:05Z	15.01	13.37	12.75	11.78
2020-04-24T11:20:05Z	14.97	13.33	12.73	11.78
2020-04-24T11:40:05Z	14.97	13.33	12.7	11.75
2020-04-24T12:00:05Z	14.94	13.3	12.7	11.75
2020-04-24T12:20:05Z	14.91	13.3	12.67	11.73
2020-04-24T12:40:05Z	14.91	13.27	12.64	11.73
2020-04-24T13:00:05Z	14.87	13.27	12.62	11.7
2020-04-24T13:20:05Z	14.84	13.23	12.59	11.7
2020-04-24T13:40:05Z	14.84	13.23	12.56	11.7
2020-04-24T14:00:05Z	14.81	13.2	12.56	11.67
2020-04-24T14:20:05Z	14.77	13.2	12.53	11.67
2020-04-24T14:40:05Z	14.74	13.2	12.5	11.67
2020-04-24T15:00:05Z	14.74	13.17	12.5	11.64
2020-04-24T15:20:05Z	14.71	13.17	12.48	11.64
2020-04-24T15:40:05Z	14.67	13.13	12.45	11.64
2020-04-24T16:00:05Z	14.67	13.13	12.45	11.61
2020-04-24T16:20:05Z	14.64	13.13	12.42	11.61
2020-04-24T16:40:05Z	14.61	13.1	12.39	11.61
2020-04-24T17:00:05Z	14.61	13.1	12.39	11.61
2020-04-24T17:20:05Z	14.61	13.1	12.37	11.59
2020-04-24T17:40:05Z	14.61	13.07	12.37	11.59
2020-04-24T18:00:05Z	14.61	13.07	12.34	11.59
2020-04-24T18:20:05Z	14.57	13.07	12.34	11.59
2020-04-24T18:40:05Z	14.57	13.07	12.31	11.56
2020-04-24T19:00:05Z	14.57	13.04	12.31	11.56
2020-04-24T19:20:05Z	14.57	13.04	12.28	11.56
2020-04-24T19:40:05Z	14.57	13.04	12.28	11.56
2020-04-24T20:00:05Z	14.54	13.04	12.25	11.56
2020-04-24T20:20:05Z	14.54	13.04	12.25	11.53
2020-04-24T20:40:05Z	14.54	13.01	12.25	11.53
2020-04-24T21:00:05Z	14.54	13.01	12.22	11.53
2020-04-24T21:20:05Z	14.54	13.01	12.22	11.53
2020-04-24T21:40:05Z	14.5	13.01	12.2	11.5
2020-04-24T22:00:05Z	14.5	13.01	12.2	11.5
2020-04-24T22:20:05Z	14.5	12.98	12.17	11.5
2020-04-24T22:40:05Z	14.5	12.98	12.17	11.5
2020-04-24T23:00:05Z	14.5	12.98	12.17	11.5
2020-04-24T23:20:05Z	14.47	12.98	12.14	11.5
2020-04-24T23:40:05Z	14.47	12.98	12.14	11.5
2020-04-25T00:00:05Z	14.47	12.98	12.14	11.47
2020-04-25T00:20:05Z	14.47	12.98	12.11	11.47
2020-04-25T00:40:05Z	14.47	12.95	12.11	11.47
2020-04-25T01:00:05Z	14.47	12.95	12.11	11.47
2020-04-25T01:20:05Z	14.44	12.95	12.09	11.47
2020-04-25T01:40:05Z	14.44	12.95	12.09	11.47
2020-04-25T02:00:05Z	14.44	12.95	12.09	11.45
2020-04-25T02:20:05Z	14.44	12.95	12.06	11.45
2020-04-25T02:40:05Z	14.44	12.93	12.06	11.45
2020-04-25T03:00:05Z	14.4	12.93	12.06	11.45
2020-04-25T03:20:05Z	14.4	12.93	12.03	11.45
2020-04-25T03:40:05Z	14.4	12.93	12.03	11.45
2020-04-25T04:00:05Z	14.4	12.93	12.03	11.45
2020-04-25T04:20:05Z	14.4	12.93	12	11.42
2020-04-25T04:40:05Z	14.4	12.93	12	11.42
2020-04-25T05:00:05Z	14.37	12.9	12	11.42
2020-04-25T05:20:05Z	14.37	12.9	12	11.42
2020-04-25T05:40:05Z	14.37	12.9	11.97	11.42
2020-04-25T06:00:05Z	14.37	12.9	11.97	11.42
2020-04-25T06:20:05Z	14.37	12.9	11.95	11.42
2020-04-25T06:40:05Z	14.34	12.9	11.95	11.39
2020-04-25T07:00:05Z	14.34	12.9	11.95	11.39
2020-04-25T07:20:05Z	14.34	12.9	11.95	11.39
2020-04-25T07:40:05Z	14.34	12.87	11.92	11.39
2020-04-25T08:00:05Z	14.34	12.87	11.92	11.39
2020-04-25T08:20:05Z	14.3	12.87	11.92	11.39
2020-04-25T08:40:05Z	14.3	12.87	11.89	11.39
2020-04-25T09:00:05Z	14.3	12.87	11.89	11.39
2020-04-25T09:20:05Z	14.27	12.84	11.89	11.36
2020-04-25T09:40:05Z	14.27	12.84	11.86	11.36
2020-04-25T10:00:05Z	14.27	12.84	11.86	11.36
2020-04-25T10:20:05Z	14.24	12.84	11.86	11.36
2020-04-25T10:40:05Z	14.24	12.84	11.84	11.36
2020-04-25T11:00:05Z	14.24	12.81	11.84	11.36
2020-04-25T11:20:05Z	14.2	12.81	11.84	11.36
2020-04-25T11:40:05Z	14.2	12.81	11.84	11.33
2020-04-25T12:00:05Z	14.2	12.81	11.81	11.33
2020-04-25T12:20:05Z	14.17	12.78	11.81	11.33
2020-04-25T12:40:05Z	14.17	12.78	11.81	11.33
2020-04-25T13:00:05Z	14.13	12.78	11.78	11.33
2020-04-25T13:20:05Z	14.13	12.78	11.78	11.33
2020-04-25T13:40:05Z	14.13	12.78	11.78	11.33
2020-04-25T14:00:05Z	14.1	12.75	11.78	11.31
2020-04-25T14:20:05Z	14.1	12.75	11.75	11.31
2020-04-25T14:40:05Z	14.1	12.75	11.75	11.31
2020-04-25T15:00:05Z	14.07	12.75	11.75	11.31
2020-04-25T15:20:05Z	14.07	12.75	11.75	11.31
2020-04-25T15:40:05Z	14.07	12.72	11.72	11.31
2020-04-25T16:00:05Z	14.03	12.72	11.72	11.31
2020-04-25T16:20:05Z	14.03	12.72	11.72	11.28
2020-04-25T16:40:05Z	14.03	12.72	11.72	11.28
2020-04-25T17:00:05Z	14.03	12.72	11.7	11.28
2020-04-25T17:20:05Z	14.03	12.72	11.7	11.28
2020-04-25T17:40:05Z	14	12.72	11.7	11.28
2020-04-25T18:00:05Z	14	12.7	11.7	11.28
2020-04-25T18:20:05Z	14	12.7	11.67	11.28
2020-04-25T18:40:05Z	14	12.7	11.67	11.28
2020-04-25T19:00:05Z	13.97	12.7	11.67	11.28
2020-04-25T19:20:05Z	13.97	12.7	11.67	11.28
2020-04-25T19:40:05Z	13.97	12.7	11.67	11.25
2020-04-25T20:00:05Z	13.97	12.7	11.67	11.25
2020-04-25T20:20:05Z	13.97	12.7	11.64	11.25
2020-04-25T20:40:05Z	13.97	12.7	11.64	11.25
2020-04-25T21:00:05Z	13.93	12.67	11.64	11.25
2020-04-25T21:20:05Z	13.93	12.67	11.64	11.25
2020-04-25T21:40:05Z	13.93	12.67	11.64	11.25
2020-04-25T22:00:05Z	13.93	12.67	11.61	11.25
2020-04-25T22:20:05Z	13.93	12.67	11.61	11.25
2020-04-25T22:40:05Z	13.9	12.67	11.61	11.25
2020-04-25T23:00:05Z	13.9	12.67	11.61	11.22
2020-04-25T23:20:05Z	13.9	12.67	11.61	11.22
2020-04-25T23:40:05Z	13.9	12.64	11.61	11.22
2020-04-26T00:00:05Z	13.9	12.64	11.59	11.22
2020-04-26T00:20:05Z	13.9	12.64	11.59	11.22
2020-04-26T00:40:05Z	13.87	12.64	11.59	11.22
2020-04-26T01:00:05Z	13.87	12.64	11.59	11.22
2020-04-26T01:20:05Z	13.87	12.64	11.59	11.22
2020-04-26T01:40:05Z	13.87	12.64	11.59	11.22
2020-04-26T02:00:05Z	13.87	12.64	11.56	11.22
2020-04-26T02:20:05Z	13.87	12.64	11.56	11.22
2020-04-26T02:40:05Z	13.83	12.61	11.56	11.19
2020-04-26T03:00:05Z	13.83	12.61	11.56	11.19
2020-04-26T03:20:05Z	13.83	12.61	11.56	11.19
2020-04-26T03:40:05Z	13.83	12.61	11.53	11.19
2020-04-26T04:00:05Z	13.83	12.61	11.53	11.19
2020-04-26T04:20:05Z	13.83	12.61	11.53	11.19
2020-04-26T04:40:05Z	13.83	12.61	11.53	11.19
2020-04-26T05:00:05Z	13.83	12.58	11.53	11.19
2020-04-26T05:20:05Z	13.8	12.58	11.53	11.19
2020-04-26T05:40:05Z	13.8	12.58	11.5	11.19
2020-04-26T06:00:05Z	13.8	12.58	11.5	11.19
2020-04-26T06:20:05Z	13.8	12.58	11.5	11.17
2020-04-26T06:40:05Z	13.8	12.58	11.5	11.17
2020-04-26T07:00:05Z	13.8	12.58	11.5	11.17
2020-04-26T07:20:05Z	13.77	12.55	11.47	11.17
2020-04-26T07:40:05Z	13.77	12.55	11.47	11.17
2020-04-26T08:00:05Z	13.77	12.55	11.47	11.17
2020-04-26T08:20:05Z	13.73	12.55	11.47	11.17
2020-04-26T08:40:05Z	13.73	12.55	11.45	11.14
2020-04-26T09:00:05Z	13.73	12.52	11.45	11.14
2020-04-26T09:20:05Z	13.7	12.52	11.45	11.14
2020-04-26T09:40:05Z	13.7	12.52	11.45	11.14
2020-04-26T10:00:05Z	13.7	12.52	11.45	11.14
2020-04-26T10:20:05Z	13.66	12.52	11.42	11.14
2020-04-26T10:40:05Z	13.66	12.49	11.42	11.14
2020-04-26T11:00:05Z	13.66	12.49	11.42	11.14
2020-04-26T11:20:05Z	13.63	12.49	11.42	11.11
2020-04-26T11:40:05Z	13.63	12.49	11.39	11.11
2020-04-26T12:00:05Z	13.63	12.46	11.39	11.11
2020-04-26T12:20:05Z	13.6	12.46	11.39	11.11
2020-04-26T12:40:05Z	13.6	12.46	11.39	11.11
2020-04-26T13:00:05Z	13.6	12.46	11.39	11.11
2020-04-26T13:20:05Z	13.56	12.46	11.36	11.11
2020-04-26T13:40:05Z	13.56	12.44	11.36	11.08
2020-04-26T14:00:05Z	13.53	12.44	11.36	11.08
2020-04-26T14:20:05Z	13.53	12.44	11.36	11.08
2020-04-26T14:40:05Z	13.5	12.44	11.36	11.08
2020-04-26T15:00:05Z	13.5	12.41	11.34	11.08
2020-04-26T15:20:05Z	13.5	12.41	11.34	11.08
2020-04-26T15:40:05Z	13.46	12.41	11.34	11.08
2020-04-26T16:00:05Z	13.46	12.41	11.34	11.05
2020-04-26T16:20:05Z	13.46	12.38	11.34	11.05
2020-04-26T16:40:05Z	13.43	12.38	11.34	11.05
2020-04-26T17:00:05Z	13.43	12.38	11.31	11.05
2020-04-26T17:20:05Z	13.43	12.38	11.31	11.05
2020-04-26T17:40:05Z	13.4	12.38	11.31	11.05
2020-04-26T18:00:05Z	13.4	12.38	11.31	11.05
2020-04-26T18:20:05Z	13.4	12.38	11.31	11.05
2020-04-26T18:40:05Z	13.4	12.35	11.31	11.05
2020-04-26T19:00:05Z	13.4	12.35	11.31	11.03
2020-04-26T19:20:05Z	13.4	12.35	11.28	11.03
2020-04-26T19:40:05Z	13.4	12.35	11.28	11.03
2020-04-26T20:00:05Z	13.36	12.35	11.28	11.03
2020-04-26T20:20:05Z	13.36	12.35	11.28	11.03
2020-04-26T20:40:05Z	13.36	12.35	11.28	11.03
2020-04-26T21:00:05Z	13.36	12.35	11.28	11.03
2020-04-26T21:20:05Z	13.36	12.35	11.28	11.03
2020-04-26T21:40:05Z	13.36	12.35	11.28	11.03
2020-04-26T22:00:05Z	13.36	12.32	11.28	11.03
2020-04-26T22:20:05Z	13.33	12.32	11.25	11.03
2020-04-26T22:40:05Z	19.88	12.35	11.25	11.03
2020-04-26T23:00:05Z	21.16	15.37	11.25	11.03
2020-04-26T23:20:05Z	21.32	15.4	12.62	11.03
2020-04-26T23:40:05Z	21.43	15.4	13.92	11.05
2020-04-27T00:00:05Z	21.43	15.4	14.18	12.45
2020-04-27T00:20:05Z	20.99	15.4	14.18	12.68
2020-04-27T00:40:05Z	18.98	15.37	14.05	12.7
2020-04-27T01:00:05Z	17.02	15.33	13.99	12.7
2020-04-27T01:20:05Z	16.63	15.33	13.92	12.68
2020-04-27T01:40:05Z	16.41	15.07	13.86	12.65
2020-04-27T02:00:05Z	16.24	14.6	13.79	12.62
2020-04-27T02:20:05Z	16.15	14.53	13.73	12.59
2020-04-27T02:40:05Z	16.08	14.53	13.7	12.56
2020-04-27T03:00:05Z	16.01	14.5	13.63	12.54
2020-04-27T03:20:05Z	15.95	14.47	13.6	12.54
2020-04-27T03:40:05Z	15.91	14.47	13.57	12.51
2020-04-27T04:00:05Z	15.78	14.43	13.5	12.48
2020-04-27T04:20:05Z	15.75	14.4	13.44	12.37
2020-04-27T04:40:05Z	15.71	14.4	13.41	12.34
2020-04-27T05:00:05Z	15.64	14.37	13.38	12.34
2020-04-27T05:20:05Z	15.64	14.37	13.34	12.31
2020-04-27T05:40:05Z	15.61	14.33	13.31	12.29
2020-04-27T06:00:05Z	15.58	14.33	13.31	12.29
2020-04-27T06:20:05Z	15.54	14.3	13.28	12.26
2020-04-27T06:40:05Z	15.51	14.3	13.25	12.26
2020-04-27T07:00:05Z	15.51	14.2	13.21	12.23
2020-04-27T07:20:05Z	15.48	14.2	13.21	12.23
2020-04-27T07:40:05Z	15.44	14.17	13.15	12.23
2020-04-27T08:00:05Z	15.41	14.17	13.12	12.2
2020-04-27T08:20:05Z	15.41	14.13	13.12	12.2
2020-04-27T08:40:05Z	15.38	13.73	13.09	12.17
2020-04-27T09:00:05Z	15.34	13.73	13.06	12.09
2020-04-27T09:20:05Z	15.31	13.7	13.06	12.09
2020-04-27T09:40:05Z	15.31	13.67	13.03	12.06
2020-04-27T10:00:05Z	15.28	13.67	13	12.06
2020-04-27T10:20:05Z	15.24	13.63	13	12.03
2020-04-27T10:40:05Z	15.21	13.6	12.95	12.03
2020-04-27T11:00:05Z	15.18	13.6	12.92	12.03
2020-04-27T11:20:05Z	15.18	13.6	12.92	12.01
2020-04-27T11:40:05Z	15.14	13.57	12.89	11.98
2020-04-27T12:00:05Z	15.11	13.57	12.87	11.98
2020-04-27T12:20:05Z	15.07	13.53	12.87	11.95
2020-04-27T12:40:05Z	15.07	13.5	12.84	11.95
2020-04-27T13:00:05Z	15.04	13.5	12.81	11.92
2020-04-27T13:20:05Z	15.01	13.47	12.78	11.92
2020-04-27T13:40:05Z	14.97	13.47	12.78	11.89
2020-04-27T14:00:05Z	14.97	13.43	12.75	11.89
2020-04-27T14:20:05Z	14.94	13.43	12.73	11.89
2020-04-27T14:40:05Z	14.91	13.43	12.7	11.87
2020-04-27T15:00:05Z	14.87	13.4	12.7	11.87
2020-04-27T15:20:05Z	14.87	13.4	12.67	11.87
2020-04-27T15:40:05Z	14.84	13.37	12.67	11.84
2020-04-27T16:00:05Z	14.84	13.37	12.64	11.84
2020-04-27T16:20:05Z	14.81	13.33	12.62	11.84
2020-04-27T16:40:05Z	14.81	13.33	12.62	11.84
2020-04-27T17:00:05Z	14.77	13.33	12.59	11.81
2020-04-27T17:20:05Z	14.77	13.3	12.59	11.81
2020-04-27T17:40:05Z	14.74	13.3	12.56	11.81
2020-04-27T18:00:05Z	14.74	13.3	12.56	11.81
2020-04-27T18:20:05Z	14.74	13.3	12.53	11.78
2020-04-27T18:40:05Z	14.71	13.27	12.53	11.78
2020-04-27T19:00:05Z	14.71	13.27	12.5	11.78
2020-04-27T19:20:05Z	14.71	13.27	12.5	11.78
2020-04-27T19:40:05Z	14.71	13.27	12.5	11.75
2020-04-27T20:00:05Z	14.67	13.27	12.48	11.75
2020-04-27T20:20:05Z	14.67	13.23	12.48	11.75
2020-04-27T20:40:05Z	14.67	13.23	12.48	11.75
2020-04-27T21:00:05Z	14.64	13.23	12.45	11.73
2020-04-27T21:20:05Z	14.64	13.23	12.45	11.73
2020-04-27T21:40:05Z	14.64	13.23	12.42	11.73
2020-04-27T22:00:05Z	14.64	13.2	12.42	11.73
2020-04-27T22:20:05Z	14.64	13.2	12.42	11.73
2020-04-27T22:40:05Z	14.64	13.2	12.39	11.73
2020-04-27T23:00:05Z	14.61	13.2	12.39	11.7
2020-04-27T23:20:05Z	14.61	13.2	12.37	11.7
2020-04-27T23:40:05Z	14.61	13.17	12.37	11.7
2020-04-28T00:00:05Z	14.61	13.17	12.34	11.7
2020-04-28T00:20:05Z	14.61	13.17	12.34	11.7
2020-04-28T00:40:05Z	14.61	13.17	12.34	11.7
2020-04-28T01:00:05Z	14.61	13.17	12.31	11.67
2020-04-28T01:20:05Z	14.57	13.17	12.31	11.67
2020-04-28T01:40:05Z	14.57	13.13	12.31	11.67
2020-04-28T02:00:05Z	14.57	13.13	12.28	11.67
2020-04-28T02:20:05Z	14.57	13.13	12.28	11.67
2020-04-28T02:40:05Z	14.57	13.13	12.28	11.64
2020-04-28T03:00:05Z	14.57	13.13	12.25	11.64
2020-04-28T03:20:05Z	14.54	13.13	12.25	11.64
2020-04-28T03:40:05Z	14.54	13.1	12.25	11.64
2020-04-28T04:00:05Z	14.54	13.1	12.25	11.64
2020-04-28T04:20:05Z	14.54	13.1	12.22	11.64
2020-04-28T04:40:05Z	14.54	13.1	12.22	11.64
2020-04-28T05:00:05Z	14.54	13.1	12.2	11.61
2020-04-28T05:20:05Z	14.54	13.1	12.2	11.61
2020-04-28T05:40:05Z	14.5	13.1	12.2	11.61
2020-04-28T06:00:05Z	14.5	13.07	12.2	11.61
2020-04-28T06:20:05Z	14.5	13.07	12.17	11.61
2020-04-28T06:40:05Z	14.5	13.07	12.17	11.61
2020-04-28T07:00:05Z	14.47	13.07	12.17	11.61
2020-04-28T07:20:05Z	14.47	13.07	12.14	11.59
2020-04-28T07:40:05Z	14.47	13.04	12.14	11.59
2020-04-28T08:00:05Z	14.44	13.04	12.14	11.59
2020-04-28T08:20:05Z	14.44	13.04	12.11	11.59
2020-04-28T08:40:05Z	14.44	13.04	12.11	11.59
2020-04-28T09:00:05Z	14.44	13.01	12.11	11.59
2020-04-28T09:20:05Z	14.4	13.01	12.09	11.56
2020-04-28T09:40:05Z	14.4	13.01	12.09	11.56
2020-04-28T10:00:05Z	14.37	13.01	12.09	11.56
2020-04-28T10:20:05Z	14.37	12.98	12.06	11.56
2020-04-28T10:40:05Z	14.34	12.98	12.06	11.56
2020-04-28T11:00:05Z	14.34	12.98	12.06	11.53
2020-04-28T11:20:05Z	14.34	12.95	12.03	11.53
2020-04-28T11:40:05Z	14.3	12.95	12.03	11.53
2020-04-28T12:00:05Z	14.3	12.95	12.03	11.53
2020-04-28T12:20:05Z	14.3	12.95	12	11.53
2020-04-28T12:40:05Z	14.27	12.93	12	11.5
2020-04-28T13:00:05Z	14.27	12.93	12	11.5
2020-04-28T13:20:05Z	14.27	12.93	11.97	11.5
2020-04-28T13:40:05Z	14.24	12.93	11.97	11.5
2020-04-28T14:00:05Z	14.2	12.9	11.97	11.5
2020-04-28T14:20:05Z	14.2	12.9	11.95	11.47
2020-04-28T14:40:05Z	14.2	12.9	11.95	11.47
2020-04-28T15:00:05Z	14.2	12.9	11.95	11.47
2020-04-28T15:20:05Z	14.24	12.87	11.92	11.47
2020-04-28T15:40:05Z	14.2	12.87	11.92	11.47
2020-04-28T16:00:05Z	14.2	12.87	11.92	11.47
2020-04-28T16:20:05Z	14.2	12.87	11.92	11.47
2020-04-28T16:40:05Z	14.13	12.87	11.92	11.45
2020-04-28T17:00:05Z	14.17	12.87	11.89	11.45
2020-04-28T17:20:05Z	14.1	12.84	11.89	11.45
2020-04-28T17:40:05Z	14.03	12.84	11.89	11.45
2020-04-28T18:00:05Z	14.03	12.84	11.86	11.45
2020-04-28T18:20:05Z	14.03	12.84	11.86	11.45
2020-04-28T18:40:05Z	14.07	12.84	11.86	11.45
2020-04-28T19:00:05Z	14.07	12.84	11.86	11.42
2020-04-28T19:20:05Z	14	12.84	11.86	11.42
2020-04-28T19:40:05Z	14	12.81	11.84	11.42
2020-04-28T20:00:05Z	14	12.81	11.84	11.42
2020-04-28T20:20:05Z	14	12.81	11.84	11.42
2020-04-28T20:40:05Z	13.97	12.81	11.84	11.42
2020-04-28T21:00:05Z	13.97	12.81	11.84	11.42
2020-04-28T21:20:05Z	13.97	12.81	11.81	11.42
2020-04-28T21:40:05Z	13.97	12.81	11.81	11.42
2020-04-28T22:00:05Z	13.97	12.78	11.81	11.42
2020-04-28T22:20:05Z	14.17	12.78	11.81	11.39
2020-04-28T22:40:05Z	20.88	12.81	11.81	11.39
2020-04-28T23:00:05Z	21.04	15.07	11.78	11.39
2020-04-28T23:20:05Z	21.21	15.13	12.84	11.39
2020-04-28T23:40:05Z	21.27	15.13	13.89	11.45
2020-04-29T00:00:05Z	21.27	15.13	14.15	12.51
2020-04-29T00:20:05Z	20.99	15.1	14.15	12.79
2020-04-29T00:40:05Z	19.19	15.07	14.05	12.87
2020-04-29T01:00:05Z	17.5	15.03	13.99	12.84
2020-04-29T01:20:05Z	16.98	15.03	13.89	12.82
2020-04-29T01:40:05Z	16.72	15	13.86	12.79
2020-04-29T02:00:05Z	16.5	15	13.83	12.73
2020-04-29T02:20:05Z	16.37	14.53	13.76	12.7
2020-04-29T02:40:05Z	16.28	14.5	13.7	12.65
2020-04-29T03:00:05Z	16.15	14.43	13.66	12.62
2020-04-29T03:20:05Z	16.11	14.4	13.63	12.59
2020-04-29T03:40:05Z	16.08	14.4	13.57	12.56
2020-04-29T04:00:05Z	16.01	14.37	13.54	12.56
2020-04-29T04:20:05Z	15.98	14.37	13.5	12.54
2020-04-29T04:40:05Z	15.91	14.33	13.47	12.51
2020-04-29T05:00:05Z	15.91	14.33	13.44	12.48
2020-04-29T05:20:05Z	15.88	14.33	13.41	12.48
2020-04-29T05:40:05Z	15.85	14.3	13.38	12.45
2020-04-29T06:00:05Z	15.81	14.3	13.38	12.45
2020-04-29T06:20:05Z	15.78	14.3	13.34	12.43
2020-04-29T06:40:05Z	15.78	14	13.34	12.43
2020-04-29T07:00:05Z	15.75	13.97	13.31	12.4
2020-04-29T07:20:05Z	15.71	13.93	13.28	12.4
2020-04-29T07:40:05Z	15.71	13.93	13.28	12.37
2020-04-29T08:00:05Z	15.68	13.9	13.25	12.37
2020-04-29T08:20:05Z	15.64	13.87	13.18	12.37
2020-04-29T08:40:05Z	15.64	13.87	13.18	12.26
2020-04-29T09:00:05Z	15.61	13.83	13.15	12.26
2020-04-29T09:20:05Z	15.58	13.83	13.12	12.26
2020-04-29T09:40:05Z	15.58	13.8	13.12	12.23
2020-04-29T10:00:05Z	15.54	13.8	13.09	12.23
2020-04-29T10:20:05Z	15.54	13.77	13.06	12.2
2020-04-29T10:40:05Z	15.51	13.77	13.06	12.2
2020-04-29T11:00:05Z	15.48	13.73	13.03	12.2
2020-04-29T11:20:05Z	15.48	13.73	13.03	12.17
2020-04-29T11:40:05Z	15.44	13.73	13	12.17
2020-04-29T12:00:05Z	15.41	13.7	12.98	12.14
2020-04-29T12:20:05Z	15.41	13.7	12.98	12.14
2020-04-29T12:40:05Z	15.38	13.67	12.95	12.14
2020-04-29T13:00:05Z	15.34	13.67	12.95	12.12
2020-04-29T13:20:05Z	15.34	13.67	12.92	12.12
2020-04-29T13:40:05Z	15.31	13.63	12.89	12.12
2020-04-29T14:00:05Z	15.28	13.63	12.89	12.09
2020-04-29T14:20:05Z	15.28	13.63	12.87	12.09
2020-04-29T14:40:05Z	15.24	13.63	12.84	12.09
2020-04-29T15:00:05Z	15.24	13.6	12.84	12.09
2020-04-29T15:20:05Z	15.21	13.6	12.81	12.06
2020-04-29T15:40:05Z	15.21	13.6	12.81	12.06
2020-04-29T16:00:05Z	15.21	13.6	12.81	12.06
2020-04-29T16:20:05Z	15.18	13.57	12.78	12.06
2020-04-29T16:40:05Z	15.18	13.57	12.78	12.06
2020-04-29T17:00:05Z	15.18	13.57	12.75	12.01
2020-04-29T17:20:05Z	15.18	13.57	12.75	12.01
2020-04-29T17:40:05Z	15.18	13.53	12.75	12.01
2020-04-29T18:00:05Z	15.18	13.53	12.73	12.01
2020-04-29T18:20:05Z	15.18	13.53	12.73	12.01
2020-04-29T18:40:05Z	15.18	13.53	12.7	11.98
2020-04-29T19:00:05Z	15.18	13.53	12.7	11.98
2020-04-29T19:20:05Z	15.18	13.53	12.7	11.98
2020-04-29T19:40:05Z	15.18	13.5	12.67	11.98
2020-04-29T20:00:05Z	15.18	13.5	12.67	11.98
2020-04-29T20:20:05Z	15.18	13.5	12.67	11.95
2020-04-29T20:40:05Z	15.18	13.5	12.64	11.95
2020-04-29T21:00:05Z	15.18	13.5	12.64	11.95
2020-04-29T21:20:05Z	15.18	13.5	12.64	11.95
2020-04-29T21:40:05Z	15.18	13.5	12.64	11.95
2020-04-29T22:00:05Z	15.18	13.5	12.62	11.92
2020-04-29T22:20:05Z	15.18	13.5	12.62	11.92
2020-04-29T22:40:05Z	15.18	13.47	12.59	11.92
2020-04-29T23:00:05Z	15.18	13.47	12.59	11.92
2020-04-29T23:20:05Z	15.14	13.47	12.59	11.92
2020-04-29T23:40:05Z	15.14	13.47	12.59	11.89
2020-04-30T00:00:05Z	15.14	13.47	12.56	11.89
2020-04-30T00:20:05Z	15.14	13.47	12.56	11.89
2020-04-30T00:40:05Z	15.14	13.47	12.56	11.89
2020-04-30T01:00:05Z	15.14	13.47	12.53	11.89
2020-04-30T01:20:05Z	15.14	13.43	12.53	11.89
2020-04-30T01:40:05Z	15.11	13.43	12.53	11.87
2020-04-30T02:00:05Z	15.11	13.43	12.5	11.87
2020-04-30T02:20:05Z	15.11	13.43	12.5	11.87
2020-04-30T02:40:05Z	15.11	13.43	12.5	11.87
2020-04-30T03:00:05Z	15.11	13.43	12.5	11.87
2020-04-30T03:20:05Z	15.11	13.43	12.48	11.87
2020-04-30T03:40:05Z	15.11	13.43	12.48	11.87
2020-04-30T04:00:05Z	15.07	13.43	12.48	11.84
2020-04-30T04:20:05Z	15.07	13.4	12.45	11.84
2020-04-30T04:40:05Z	15.07	13.4	12.45	11.84
2020-04-30T05:00:05Z	15.07	13.4	12.45	11.84
2020-04-30T05:20:05Z	15.07	13.4	12.45	11.84
2020-04-30T05:40:05Z	15.07	13.4	12.42	11.84
2020-04-30T06:00:05Z	15.07	13.4	12.42	11.84
2020-04-30T06:20:05Z	15.04	13.4	12.42	11.81
2020-04-30T06:40:05Z	15.04	13.4	12.42	11.81
2020-04-30T07:00:05Z	15.04	13.4	12.39	11.81
2020-04-30T07:20:05Z	15.04	13.4	12.39	11.81
2020-04-30T07:40:05Z	15.04	13.37	12.39	11.81
2020-04-30T08:00:05Z	15.04	13.37	12.39	11.81
2020-04-30T08:20:05Z	15.01	13.37	12.37	11.81
2020-04-30T08:40:05Z	15.01	13.37	12.37	11.81
2020-04-30T09:00:05Z	15.01	13.37	12.37	11.78
2020-04-30T09:20:05Z	15.01	13.37	12.37	11.78
2020-04-30T09:40:05Z	15.01	13.37	12.34	11.78
2020-04-30T10:00:05Z	14.97	13.37	12.34	11.78
2020-04-30T10:20:05Z	14.97	13.33	12.34	11.78
2020-04-30T10:40:05Z	14.97	13.33	12.34	11.78
2020-04-30T11:00:05Z	14.97	13.33	12.34	11.78
2020-04-30T11:20:05Z	14.97	13.33	12.31	11.78
2020-04-30T11:40:05Z	14.97	13.33	12.31	11.75
2020-04-30T12:00:05Z	14.94	13.33	12.31	11.75
2020-04-30T12:20:05Z	14.94	13.33	12.31	11.75
2020-04-30T12:40:05Z	14.94	13.33	12.31	11.75
2020-04-30T13:00:05Z	14.94	13.3	12.28	11.75
2020-04-30T13:20:05Z	14.94	13.3	12.28	11.75
2020-04-30T13:40:05Z	14.91	13.3	12.28	11.75
2020-04-30T14:00:05Z	14.91	13.3	12.28	11.73
2020-04-30T14:20:05Z	14.91	13.3	12.25	11.73
2020-04-30T14:40:05Z	14.91	13.3	12.25	11.73
2020-04-30T15:00:05Z	14.87	13.27	12.25	11.73
2020-04-30T15:20:05Z	14.87	13.27	12.25	11.73
2020-04-30T15:40:05Z	14.87	13.27	12.22	11.73
2020-04-30T16:00:05Z	14.87	13.27	12.22	11.7
2020-04-30T16:20:05Z	14.84	13.27	12.22	11.7
2020-04-30T16:40:05Z	14.84	13.23	12.22	11.7
2020-04-30T17:00:05Z	14.84	13.23	12.2	11.7
2020-04-30T17:20:05Z	14.81	13.23	12.2	11.7
2020-04-30T17:40:05Z	14.81	13.23	12.2	11.7
2020-04-30T18:00:05Z	14.81	13.23	12.2	11.7
2020-04-30T18:20:05Z	14.81	13.23	12.2	11.7
2020-04-30T18:40:05Z	14.81	13.23	12.2	11.7
2020-04-30T19:00:05Z	14.81	13.23	12.17	11.67
2020-04-30T19:20:05Z	14.81	13.23	12.17	11.67
2020-04-30T19:40:05Z	14.81	13.2	12.17	11.67
2020-04-30T20:00:05Z	14.81	13.2	12.17	11.67
2020-04-30T20:20:05Z	14.81	13.2	12.17	11.67
2020-04-30T20:40:05Z	14.81	13.2	12.14	11.67
2020-04-30T21:00:05Z	14.84	13.2	12.14	11.67
2020-04-30T21:20:05Z	14.84	13.2	12.14	11.67
2020-04-30T21:40:05Z	14.84	13.2	12.14	11.67
2020-04-30T22:00:05Z	14.84	13.2	12.14	11.64
2020-04-30T22:20:05Z	14.94	13.2	12.14	11.64
2020-04-30T22:40:05Z	21.27	15.1	12.11	11.64
2020-04-30T23:00:05Z	21.38	15.23	12.45	11.64
2020-04-30T23:20:05Z	21.43	15.23	13.86	11.64
2020-04-30T23:40:05Z	21.43	15.23	14.24	12.34
2020-05-01T00:00:05Z	21.49	15.27	14.4	13.42
2020-05-01T00:20:05Z	21.38	15.23	14.5	13.58
2020-05-01T00:40:05Z	19.5	15.2	14.4	13.58
2020-05-01T01:00:05Z	17.89	15.17	14.31	13.58
2020-05-01T01:20:05Z	17.37	15.13	14.18	13.55
2020-05-01T01:40:05Z	17.06	15.13	14.08	13.52
2020-05-01T02:00:05Z	16.93	15.1	14.05	13.48
2020-05-01T02:20:05Z	16.8	14.87	13.99	13.48
2020-05-01T02:40:05Z	16.72	14.8	13.95	13.45
2020-05-01T03:00:05Z	16.63	14.77	13.92	13.45
2020-05-01T03:20:05Z	16.54	14.77	13.89	13.42
2020-05-01T03:40:05Z	16.5	14.73	13.86	13.42
2020-05-01T04:00:05Z	16.41	14.73	13.79	13.39
2020-05-01T04:20:05Z	16.37	14.7	13.76	13.39
2020-05-01T04:40:05Z	16.32	14.7	13.73	13.39
2020-05-01T05:00:05Z	16.28	14.67	13.7	13.36
2020-05-01T05:20:05Z	16.28	14.67	13.66	13.36
2020-05-01T05:40:05Z	16.24	14.67	13.63	13.36
2020-05-01T06:00:05Z	16.2	14.63	13.6	13.32
2020-05-01T06:20:05Z	16.15	14.63	13.6	13.26
2020-05-01T06:40:05Z	16.11	14.63	13.57	13.26
2020-05-01T07:00:05Z	16.11	14.63	13.5	13.26
2020-05-01T07:20:05Z	16.08	14.6	13.47	13.26
2020-05-01T07:40:05Z	16.08	14.6	13.47	13.13
2020-05-01T08:00:05Z	16.05	14.33	13.44	13.13
2020-05-01T08:20:05Z	16.01	14.2	13.44	13.1
2020-05-01T08:40:05Z	15.98	14.17	13.41	13.1
2020-05-01T09:00:05Z	15.98	14.17	13.41	13.1
2020-05-01T09:20:05Z	15.95	14.17	13.38	13.07
2020-05-01T09:40:05Z	15.91	14.13	13.38	13.07
2020-05-01T10:00:05Z	15.91	14.13	13.34	13.07
2020-05-01T10:20:05Z	15.88	14.13	13.34	13.07
2020-05-01T10:40:05Z	15.85	14.1	13.31	13.04
2020-05-01T11:00:05Z	15.85	14.1	13.28	13.04
2020-05-01T11:20:05Z	15.81	14.03	13.28	13.04
2020-05-01T11:40:05Z	15.78	14.03	13.25	13.04
2020-05-01T12:00:05Z	15.78	14	13.25	13.01
2020-05-01T12:20:05Z	15.75	14	13.21	13.01
2020-05-01T12:40:05Z	15.75	13.97	13.21	13.01
2020-05-01T13:00:05Z	15.71	13.97	13.18	12.98
2020-05-01T13:20:05Z	15.71	13.93	13.18	12.98
2020-05-01T13:40:05Z	15.68	13.93	13.15	12.98
2020-05-01T14:00:05Z	15.64	13.9	13.15	12.98
2020-05-01T14:20:05Z	15.61	13.9	13.12	12.96
2020-05-01T14:40:05Z	15.61	13.87	13.09	12.96
2020-05-01T15:00:05Z	15.58	13.87	13.09	12.96
2020-05-01T15:20:05Z	15.54	13.87	13.06	12.96
2020-05-01T15:40:05Z	15.54	13.83	13.06	12.93
2020-05-01T16:00:05Z	15.51	13.83	13.03	12.93
2020-05-01T16:20:05Z	15.51	13.83	13.03	12.82
2020-05-01T16:40:05Z	15.48	13.8	13	12.82
2020-05-01T17:00:05Z	15.48	13.8	13	12.82
2020-05-01T17:20:05Z	15.48	13.8	12.98	12.79
2020-05-01T17:40:05Z	15.44	13.8	12.98	12.79
2020-05-01T18:00:05Z	15.44	13.77	12.95	12.4
2020-05-01T18:20:05Z	15.44	13.77	12.95	12.4
2020-05-01T18:40:05Z	15.44	13.77	12.92	12.37
2020-05-01T19:00:05Z	15.41	13.77	12.92	12.31
2020-05-01T19:20:05Z	15.41	13.73	12.92	12.31
2020-05-01T19:40:05Z	15.41	13.73	12.89	12.31
2020-05-01T20:00:05Z	15.41	13.73	12.89	12.29
2020-05-01T20:20:05Z	15.38	13.73	12.89	12.29
2020-05-01T20:40:05Z	15.38	13.73	12.87	12.29
2020-05-01T21:00:05Z	15.38	13.7	12.87	12.29
2020-05-01T21:20:05Z	15.38	13.7	12.84	12.29
2020-05-01T21:40:05Z	15.34	13.7	12.84	12.26
2020-05-01T22:00:05Z	15.34	13.7	12.84	12.26
2020-05-01T22:20:05Z	15.34	13.67	12.81	12.26
2020-05-01T22:40:05Z	15.34	13.67	12.81	12.23
2020-05-01T23:00:05Z	15.34	13.67	12.81	12.23
2020-05-01T23:20:05Z	15.34	13.67	12.78	12.23
2020-05-01T23:40:05Z	15.31	13.67	12.78	12.23
2020-05-02T00:00:05Z	15.31	13.67	12.78	12.2
2020-05-02T00:20:05Z	15.31	13.67	12.78	12.2
2020-05-02T00:40:05Z	15.31	13.63	12.75	12.2
2020-05-02T01:00:05Z	15.31	13.63	12.75	12.2
2020-05-02T01:20:05Z	15.31	13.63	12.75	12.17
2020-05-02T01:40:05Z	15.31	13.63	12.73	12.17
2020-05-02T02:00:05Z	15.28	13.63	12.73	12.17
2020-05-02T02:20:05Z	15.28	13.63	12.73	12.17
2020-05-02T02:40:05Z	15.28	13.6	12.7	12.17
2020-05-02T03:00:05Z	15.28	13.6	12.7	12.17
2020-05-02T03:20:05Z	15.28	13.6	12.7	12.14
2020-05-02T03:40:05Z	15.28	13.6	12.7	12.14
2020-05-02T04:00:05Z	15.24	13.6	12.67	12.14
2020-05-02T04:20:05Z	15.24	13.6	12.67	12.14
2020-05-02T04:40:05Z	15.24	13.6	12.64	12.14
2020-05-02T05:00:05Z	15.24	13.57	12.64	12.14
2020-05-02T05:20:05Z	15.24	13.57	12.64	12.12
2020-05-02T05:40:05Z	15.24	13.57	12.64	12.12
2020-05-02T06:00:05Z	15.24	13.57	12.62	12.12
2020-05-02T06:20:05Z	15.21	13.57	12.62	12.12
2020-05-02T06:40:05Z	15.21	13.57	12.62	12.12
2020-05-02T07:00:05Z	15.21	13.57	12.62	12.12
2020-05-02T07:20:05Z	15.21	13.57	12.59	12.12
2020-05-02T07:40:05Z	15.21	13.53	12.59	12.09
2020-05-02T08:00:05Z	15.18	13.53	12.56	12.09
2020-05-02T08:20:05Z	15.18	13.53	12.56	12.09
2020-05-02T08:40:05Z	15.18	13.53	12.56	12.09
2020-05-02T09:00:05Z	15.18	13.53	12.56	12.09
2020-05-02T09:20:05Z	15.14	13.53	12.53	12.06
2020-05-02T09:40:05Z	15.14	13.5	12.53	12.06
2020-05-02T10:00:05Z	15.14	13.5	12.53	12.06
2020-05-02T10:20:05Z	15.14	13.5	12.53	12.06
2020-05-02T10:40:05Z	15.11	13.5	12.5	12.06
2020-05-02T11:00:05Z	15.11	13.5	12.5	12.06
2020-05-02T11:20:05Z	15.11	13.47	12.5	12.06
2020-05-02T11:40:05Z	15.07	13.47	12.48	12.03
2020-05-02T12:00:05Z	15.07	13.47	12.48	12.03
2020-05-02T12:20:05Z	15.07	13.47	12.48	12.03
2020-05-02T12:40:05Z	15.07	13.47	12.48	12.03
2020-05-02T13:00:05Z	15.07	13.47	12.48	12.03
2020-05-02T13:20:05Z	15.04	13.47	12.45	12.03
2020-05-02T13:40:05Z	15.04	13.47	12.45	12.03
2020-05-02T14:00:05Z	15.04	13.43	12.45	12.03
2020-05-02T14:20:05Z	15.04	13.43	12.45	12.03
2020-05-02T14:40:05Z	15.04	13.43	12.45	12.01
2020-05-02T15:00:05Z	15.04	13.43	12.42	12.01
2020-05-02T15:20:05Z	15.01	13.43	12.42	12.01
2020-05-02T15:40:05Z	15.01	13.43	12.42	12.01
2020-05-02T16:00:05Z	15.01	13.43	12.42	12.01
2020-05-02T16:20:05Z	15.01	13.43	12.39	12.01
2020-05-02T16:40:05Z	15.01	13.4	12.39	12.01
2020-05-02T17:00:05Z	14.97	13.4	12.39	12.01
2020-05-02T17:20:05Z	14.97	13.4	12.39	12.01
2020-05-02T17:40:05Z	14.97	13.4	12.39	11.98
2020-05-02T18:00:05Z	14.97	13.4	12.37	11.98
2020-05-02T18:20:05Z	14.97	13.4	12.37	11.98
2020-05-02T18:40:05Z	14.97	13.4	12.37	11.98
2020-05-02T19:00:05Z	14.97	13.37	12.37	11.98
2020-05-02T19:20:05Z	14.97	13.37	12.37	11.98
2020-05-02T19:40:05Z	14.94	13.37	12.34	11.98
2020-05-02T20:00:05Z	14.94	13.37	12.34	11.98
2020-05-02T20:20:05Z	14.94	13.37	12.34	11.98
2020-05-02T20:40:05Z	14.94	13.37	12.34	11.98
2020-05-02T21:00:05Z	14.94	13.37	12.34	11.98
2020-05-02T21:20:05Z	14.94	13.33	12.34	11.98
2020-05-02T21:40:05Z	14.94	13.33	12.31	11.95
2020-05-02T22:00:05Z	14.94	13.33	12.31	11.95
2020-05-02T22:20:05Z	14.94	13.33	12.31	11.95
2020-05-02T22:40:05Z	14.94	13.33	12.31	11.95
2020-05-02T23:00:05Z	14.91	13.33	12.31	11.95
2020-05-02T23:20:05Z	14.91	13.33	12.28	11.95
2020-05-02T23:40:05Z	14.91	13.33	12.28	11.95
2020-05-03T00:00:05Z	14.91	13.33	12.28	11.95
2020-05-03T00:20:05Z	14.91	13.3	12.28	11.95
2020-05-03T00:40:05Z	14.91	13.3	12.28	11.92
2020-05-03T01:00:05Z	14.91	13.3	12.28	11.92
2020-05-03T01:20:05Z	14.91	13.3	12.25	11.92
2020-05-03T01:40:05Z	14.91	13.3	12.25	11.92
2020-05-03T02:00:05Z	14.91	13.3	12.25	11.92
2020-05-03T02:20:05Z	14.87	13.3	12.25	11.92
2020-05-03T02:40:05Z	14.87	13.3	12.25	11.92
2020-05-03T03:00:05Z	14.87	13.3	12.25	11.92
2020-05-03T03:20:05Z	14.87	13.3	12.22	11.92
2020-05-03T03:40:05Z	14.87	13.3	12.22	11.92
2020-05-03T04:00:05Z	14.87	13.3	12.22	11.92
2020-05-03T04:20:05Z	14.87	13.3	12.22	11.89
2020-05-03T04:40:05Z	14.84	13.27	12.22	11.89
2020-05-03T05:00:05Z	14.84	13.27	12.2	11.89
2020-05-03T05:20:05Z	14.84	13.27	12.2	11.89
2020-05-03T05:40:05Z	14.84	13.27	12.2	11.89
2020-05-03T06:00:05Z	14.84	13.27	12.2	11.89
2020-05-03T06:20:05Z	14.84	13.27	12.2	11.89
2020-05-03T06:40:05Z	14.84	13.27	12.2	11.89
2020-05-03T07:00:05Z	14.84	13.27	12.2	11.89
2020-05-03T07:20:05Z	14.84	13.27	12.17	11.89
2020-05-03T07:40:05Z	14.81	13.27	12.17	11.89
2020-05-03T08:00:05Z	14.81	13.23	12.17	11.89
2020-05-03T08:20:05Z	14.81	13.23	12.17	11.87
2020-05-03T08:40:05Z	14.81	13.23	12.17	11.87
2020-05-03T09:00:05Z	14.81	13.23	12.17	11.87
2020-05-03T09:20:05Z	14.77	13.23	12.17	11.87
2020-05-03T09:40:05Z	14.77	13.23	12.14	11.87
2020-05-03T10:00:05Z	14.77	13.23	12.14	11.87
2020-05-03T10:20:05Z	14.77	13.23	12.14	11.87
2020-05-03T10:40:05Z	14.77	13.2	12.14	11.87
2020-05-03T11:00:05Z	14.74	13.2	12.14	11.87
2020-05-03T11:20:05Z	14.74	13.2	12.11	11.87
2020-05-03T11:40:05Z	14.74	13.2	12.11	11.87
2020-05-03T12:00:05Z	14.74	13.2	12.11	11.84
2020-05-03T12:20:05Z	14.71	13.2	12.11	11.84
2020-05-03T12:40:05Z	14.71	13.17	12.11	11.84
2020-05-03T13:00:05Z	14.71	13.17	12.09	11.84
2020-05-03T13:20:05Z	14.67	13.17	12.09	11.84
2020-05-03T13:40:05Z	14.67	13.17	12.09	11.84
2020-05-03T14:00:05Z	14.67	13.17	12.09	11.84
2020-05-03T14:20:05Z	14.67	13.17	12.09	11.84
2020-05-03T14:40:05Z	14.64	13.13	12.09	11.84
2020-05-03T15:00:05Z	14.64	13.13	12.06	11.84
2020-05-03T15:20:05Z	14.64	13.13	12.06	11.81
2020-05-03T15:40:05Z	14.61	13.13	12.06	11.81
2020-05-03T16:00:05Z	14.61	13.13	12.06	11.81
2020-05-03T16:20:05Z	14.61	13.13	12.06	11.81
2020-05-03T16:40:05Z	14.61	13.1	12.06	11.81
2020-05-03T17:00:05Z	14.61	13.1	12.06	11.81
2020-05-03T17:20:05Z	14.57	13.1	12.06	11.81
2020-05-03T17:40:05Z	14.57	13.1	12.03	11.81
2020-05-03T18:00:05Z	14.57	13.1	12.03	11.81
2020-05-03T18:20:05Z	14.57	13.1	12.03	11.81
2020-05-03T18:40:05Z	14.57	13.1	12.03	11.81
2020-05-03T19:00:05Z	14.57	13.1	12.03	11.81
2020-05-03T19:20:05Z	14.54	13.07	12.03	11.78
2020-05-03T19:40:05Z	14.54	13.07	12.03	11.78
2020-05-03T20:00:05Z	14.54	13.07	12.03	11.78
2020-05-03T20:20:05Z	14.54	13.07	12	11.78
2020-05-03T20:40:05Z	14.54	13.07	12	11.78
2020-05-03T21:00:05Z	14.54	13.07	12	11.78
2020-05-03T21:20:05Z	14.5	13.07	12	11.78
2020-05-03T21:40:05Z	14.5	13.07	12	11.78
2020-05-03T22:00:05Z	14.5	13.07	12	11.78
2020-05-03T22:20:05Z	14.5	13.07	12	11.78
2020-05-03T22:40:05Z	20.88	13.07	12	11.78
2020-05-03T23:00:05Z	21.32	15.83	12	11.78
2020-05-03T23:20:05Z	21.43	15.87	13.76	11.78
2020-05-03T23:40:05Z	21.49	15.87	14.56	11.87
2020-05-04T00:00:05Z	21.54	15.87	15.14	13.19
2020-05-04T00:20:05Z	21.32	15.83	15.79	13.26
2020-05-04T00:40:05Z	19.24	15.83	15.72	13.26
2020-05-04T01:00:05Z	17.72	15.8	15.69	13.23
2020-05-04T01:20:05Z	17.24	15.8	15.66	13.23
2020-05-04T01:40:05Z	17.06	15.77	15.63	13.19
2020-05-04T02:00:05Z	16.93	15.13	15.63	13.19
2020-05-04T02:20:05Z	16.76	15.03	15.59	13.16
2020-05-04T02:40:05Z	16.67	15	15.56	13.16
2020-05-04T03:00:05Z	16.59	14.93	15.56	13.13
2020-05-04T03:20:05Z	16.54	14.93	15.53	13.13
2020-05-04T03:40:05Z	16.5	14.9	15.53	13.1
2020-05-04T04:00:05Z	16.41	14.9	15.02	13.07
2020-05-04T04:20:05Z	16.37	14.87	14.95	13.07
2020-05-04T04:40:05Z	16.32	14.83	14.95	13.07
2020-05-04T05:00:05Z	16.28	14.83	14.92	13.07
2020-05-04T05:20:05Z	16.28	14.83	14.89	13.04
2020-05-04T05:40:05Z	16.24	14.83	14.89	13.04
2020-05-04T06:00:05Z	16.2	14.8	14.86	13.04
2020-05-04T06:20:05Z	16.15	14.8	14.76	13.01
2020-05-04T06:40:05Z	16.15	14.8	14.69	13.01
2020-05-04T07:00:05Z	16.11	14.8	14.66	13.01
2020-05-04T07:20:05Z	16.08	14.77	14.63	12.93
2020-05-04T07:40:05Z	16.08	14.77	14.63	12.9
2020-05-04T08:00:05Z	16.08	14.73	14.63	12.9
2020-05-04T08:20:05Z	16.05	14.73	14.6	12.9
2020-05-04T08:40:05Z	16.05	14.73	14.56	12.9
2020-05-04T09:00:05Z	16.01	14.73	14.5	12.84
2020-05-04T09:20:05Z	16.01	14.73	14.47	12.79
2020-05-04T09:40:05Z	15.98	14.73	14.44	12.79
2020-05-04T10:00:05Z	15.98	14.67	14.4	12.79
2020-05-04T10:20:05Z	15.95	14.67	14.4	12.79
2020-05-04T10:40:05Z	15.95	14.67	14.4	12.76
2020-05-04T11:00:05Z	15.95	14.33	13.95	12.76
2020-05-04T11:20:05Z	15.95	14.33	13.92	12.76
2020-05-04T11:40:05Z	15.91	14.23	13.89	12.76
2020-05-04T12:00:05Z	15.91	14.23	13.89	12.73
2020-05-04T12:20:05Z	15.91	14.23	13.86	12.73
2020-05-04T12:40:05Z	15.91	14.2	13.86	12.73
2020-05-04T13:00:05Z	15.91	14.2	13.83	12.73
2020-05-04T13:20:05Z	15.88	14.2	13.83	12.73
2020-05-04T13:40:05Z	15.88	14.2	13.79	12.56
2020-05-04T14:00:05Z	15.88	14.17	13.79	12.54
2020-05-04T14:20:05Z	15.88	14.17	13.76	12.54
2020-05-04T14:40:05Z	15.85	14.17	13.73	12.54
2020-05-04T15:00:05Z	15.85	14.17	13.73	12.54
2020-05-04T15:20:05Z	15.85	14.17	13.7	12.51
2020-05-04T15:40:05Z	15.81	14.13	13.7	12.51
2020-05-04T16:00:05Z	15.81	14.13	13.66	12.51
2020-05-04T16:20:05Z	15.81	14.13	13.66	12.48
2020-05-04T16:40:05Z	15.78	14.13	13.66	12.48
2020-05-04T17:00:05Z	15.78	14.1	13.63	12.48
2020-05-04T17:20:05Z	15.78	14.1	13.63	12.45
2020-05-04T17:40:05Z	15.78	14.1	13.6	12.45
2020-05-04T18:00:05Z	15.75	14.1	13.6	12.45
2020-05-04T18:20:05Z	15.75	14.1	13.6	12.45
2020-05-04T18:40:05Z	15.75	14.07	13.57	12.45
2020-05-04T19:00:05Z	15.71	14.07	13.57	12.45
2020-05-04T19:20:05Z	15.71	14.07	13.54	12.43
2020-05-04T19:40:05Z	15.71	14.07	13.54	12.43
2020-05-04T20:00:05Z	15.71	14.07	13.5	12.43
2020-05-04T20:20:05Z	15.71	14.03	13.5	12.43
2020-05-04T20:40:05Z	15.68	14.03	13.5	12.43
2020-05-04T21:00:05Z	15.68	14.03	13.47	12.43
2020-05-04T21:20:05Z	15.68	14	13.47	12.43
2020-05-04T21:40:05Z	15.68	14	13.47	12.4
2020-05-04T22:00:05Z	15.68	14	13.44	12.4
2020-05-04T22:20:05Z	15.64	14	13.44	12.4
2020-05-04T22:40:05Z	15.64	14	13.44	12.4
2020-05-04T23:00:05Z	15.64	13.97	13.44	12.4
2020-05-04T23:20:05Z	15.64	13.97	13.41	12.4
2020-05-04T23:40:05Z	15.64	13.97	13.41	12.37
2020-05-05T00:00:05Z	15.64	13.97	13.41	12.37
2020-05-05T00:20:05Z	15.64	13.97	13.38	12.37
2020-05-05T00:40:05Z	15.61	13.97	13.38	12.34
2020-05-05T01:00:05Z	15.61	13.97	13.38	12.34
2020-05-05T01:20:05Z	15.61	13.93	13.38	12.34
2020-05-05T01:40:05Z	15.61	13.93	13.34	12.34
2020-05-05T02:00:05Z	15.61	13.93	13.34	12.34
2020-05-05T02:20:05Z	15.58	13.93	13.34	12.31
2020-05-05T02:40:05Z	15.58	13.93	13.31	12.31
2020-05-05T03:00:05Z	15.58	13.93	13.31	12.31
2020-05-05T03:20:05Z	15.58	13.93	13.31	12.31
2020-05-05T03:40:05Z	15.58	13.9	13.28	12.31
2020-05-05T04:00:05Z	15.54	13.9	13.28	12.31
2020-05-05T04:20:05Z	15.54	13.9	13.28	12.31
2020-05-05T04:40:05Z	15.54	13.9	13.25	12.29
2020-05-05T05:00:05Z	15.54	13.9	13.25	12.29
2020-05-05T05:20:05Z	15.54	13.87	13.25	12.29
2020-05-05T05:40:05Z	15.54	13.87	13.21	12.29
2020-05-05T06:00:05Z	15.51	13.87	13.21	12.29
2020-05-05T06:20:05Z	15.51	13.87	13.21	12.29
2020-05-05T06:40:05Z	15.51	13.87	13.21	12.29
2020-05-05T07:00:05Z	15.51	13.87	13.18	12.29
2020-05-05T07:20:05Z	15.51	13.87	13.18	12.26
2020-05-05T07:40:05Z	15.51	13.87	13.18	12.26
2020-05-05T08:00:05Z	15.51	13.83	13.15	12.26
2020-05-05T08:20:05Z	15.51	13.83	13.15	12.26
2020-05-05T08:40:05Z	15.51	13.83	13.12	12.26
2020-05-05T09:00:05Z	15.48	13.83	13.12	12.26
2020-05-05T09:20:05Z	15.48	13.83	13.12	12.26
2020-05-05T09:40:05Z	15.48	13.83	13.09	12.23
2020-05-05T10:00:05Z	15.48	13.8	13.09	12.23
2020-05-05T10:20:05Z	15.44	13.8	13.09	12.23
2020-05-05T10:40:05Z	15.44	13.8	13.06	12.23
2020-05-05T11:00:05Z	15.44	13.8	13.06	12.23
2020-05-05T11:20:05Z	15.44	13.8	13.06	12.23
2020-05-05T11:40:05Z	15.44	13.8	13.06	12.23
2020-05-05T12:00:05Z	15.41	13.8	13.03	12.23
2020-05-05T12:20:05Z	15.41	13.77	13.03	12.2
2020-05-05T12:40:05Z	15.41	13.77	13.03	12.2
2020-05-05T13:00:05Z	15.38	13.77	13	12.2
2020-05-05T13:20:05Z	15.38	13.77	13	12.2
2020-05-05T13:40:05Z	15.38	13.77	13	12.2
2020-05-05T14:00:05Z	15.38	13.73	12.98	12.2
2020-05-05T14:20:05Z	15.34	13.73	12.98	12.2
2020-05-05T14:40:05Z	15.34	13.73	12.98	12.17
2020-05-05T15:00:05Z	15.34	13.73	12.98	12.17
2020-05-05T15:20:05Z	15.34	13.7	12.98	12.17
2020-05-05T15:40:05Z	15.34	13.7	12.95	12.17
2020-05-05T16:00:05Z	15.31	13.7	12.95	12.17
2020-05-05T16:20:05Z	15.31	13.7	12.95	12.17
2020-05-05T16:40:05Z	15.31	13.67	12.95	12.17
2020-05-05T17:00:05Z	15.31	13.67	12.92	12.17
2020-05-05T17:20:05Z	15.28	13.67	12.92	12.17
2020-05-05T17:40:05Z	15.28	13.67	12.92	12.14
2020-05-05T18:00:05Z	15.28	13.63	12.89	12.14
2020-05-05T18:20:05Z	15.28	13.63	12.89	12.14
2020-05-05T18:40:05Z	15.28	13.63	12.89	12.14
2020-05-05T19:00:05Z	15.24	13.63	12.89	12.14
2020-05-05T19:20:05Z	15.24	13.6	12.89	12.14
2020-05-05T19:40:05Z	15.24	13.6	12.87	12.14
2020-05-05T20:00:05Z	15.24	13.6	12.87	12.14
2020-05-05T20:20:05Z	15.24	13.6	12.87	12.14
2020-05-05T20:40:05Z	15.24	13.6	12.87	12.14
2020-05-05T21:00:05Z	15.24	13.6	12.84	12.14
2020-05-05T21:20:05Z	15.21	13.6	12.84	12.14
2020-05-05T21:40:05Z	15.21	13.6	12.84	12.12
2020-05-05T22:00:05Z	15.21	13.6	12.84	12.12
2020-05-05T22:20:05Z	15.34	13.6	12.84	12.12
2020-05-05T22:40:05Z	21.04	13.87	12.81	12.12
2020-05-05T23:00:05Z	21.27	15.43	12.84	12.12
2020-05-05T23:20:05Z	21.32	15.47	14.05	12.12
2020-05-05T23:40:05Z	21.32	15.47	14.73	13.84
2020-05-06T00:00:05Z	21.38	15.5	14.79	13.94
2020-05-06T00:20:05Z	21.38	15.47	14.79	13.97
2020-05-06T00:40:05Z	20.66	15.47	14.79	13.97
2020-05-06T01:00:05Z	18.85	15.43	14.76	13.94
2020-05-06T01:20:05Z	18.02	15.43	14.73	13.94
2020-05-06T01:40:05Z	17.72	15.4	14.73	13.94
2020-05-06T02:00:05Z	17.45	15.4	14.69	13.94
2020-05-06T02:20:05Z	17.32	15.4	14.69	13.9
2020-05-06T02:40:05Z	17.24	15.37	14.69	13.9
2020-05-06T03:00:05Z	17.11	15.37	14.66	13.87
2020-05-06T03:20:05Z	17.02	15.37	14.66	13.87
2020-05-06T03:40:05Z	16.93	15.13	14.63	13.87
2020-05-06T04:00:05Z	16.89	15.13	14.63	13.84
2020-05-06T04:20:05Z	16.85	15.13	14.63	13.84
2020-05-06T04:40:05Z	16.76	15.13	14.6	13.84
2020-05-06T05:00:05Z	16.76	14.87	14.6	13.84
2020-05-06T05:20:05Z	16.72	14.83	14.6	13.81
2020-05-06T05:40:05Z	16.67	14.8	14.6	13.81
2020-05-06T06:00:05Z	16.63	14.8	14.56	13.81
2020-05-06T06:20:05Z	16.59	14.77	14.4	13.78
2020-05-06T06:40:05Z	16.54	14.77	14.37	13.78
2020-05-06T07:00:05Z	16.54	14.77	14.34	13.78
2020-05-06T07:20:05Z	16.5	14.73	14.34	13.78
2020-05-06T07:40:05Z	16.46	14.73	14.31	13.74
2020-05-06T08:00:05Z	16.46	14.73	14.31	13.74
2020-05-06T08:20:05Z	16.41	14.7	14.28	13.74
2020-05-06T08:40:05Z	16.37	14.67	14.28	13.74
2020-05-06T09:00:05Z	16.37	14.63	14.21	13.74
2020-05-06T09:20:05Z	16.32	14.5	14.18	13.71
2020-05-06T09:40:05Z	16.28	14.43	14.15	13.71
2020-05-06T10:00:05Z	16.28	14.33	14.15	13.71
2020-05-06T10:20:05Z	16.24	14.17	14.15	13.71
2020-05-06T10:40:05Z	16.2	14.1	14.12	13.71
2020-05-06T11:00:05Z	16.2	13.93	14.02	13.71
2020-05-06T11:20:05Z	16.15	14.17	13.99	13.68
2020-05-06T11:40:05Z	16.11	13.77	13.95	13.68
2020-05-06T12:00:05Z	16.11	13.67	13.95	13.65
2020-05-06T12:20:05Z	16.08	13.67	13.92	13.58
2020-05-06T12:40:05Z	16.05	13.6	13.89	13.58
2020-05-06T13:00:05Z	16.01	13.93	13.86	13.55
2020-05-06T13:20:05Z	16.01	13.57	13.86	13.55
2020-05-06T13:40:05Z	15.98	13.7	13.83	13.55
2020-05-06T14:00:05Z	15.95	13.5	13.79	13.55
2020-05-06T14:20:05Z	15.95	13.53	13.79	13.52
2020-05-06T14:40:05Z	15.91	13.6	13.76	13.32
2020-05-06T15:00:05Z	15.88	13.63	13.73	13.32
2020-05-06T15:20:05Z	15.88	13.77	13.73	13.32
2020-05-06T15:40:05Z	15.85	13.8	13.7	13.29
2020-05-06T16:00:05Z	15.81	13.83	13.7	13.29
2020-05-06T16:20:05Z	15.81	14.13	13.66	13.29
2020-05-06T16:40:05Z	15.78	14.27	13.66	13.29
2020-05-06T17:00:05Z	15.78	14.37	13.66	13.29
2020-05-06T17:20:05Z	15.75	14.43	13.63	13.26
2020-05-06T17:40:05Z	15.75	14.47	13.63	13.26
2020-05-06T18:00:05Z	15.71	14.47	13.6	13.26
2020-05-06T18:20:05Z	15.71	14.47	13.6	13.26
2020-05-06T18:40:05Z	15.71	14.47	13.57	13.26
2020-05-06T19:00:05Z	15.68	14.47	13.57	13.26
2020-05-06T19:20:05Z	15.68	14.47	13.54	13.26
2020-05-06T19:40:05Z	15.64	14.47	13.54	13.23
2020-05-06T20:00:05Z	15.64	14.43	13.54	13.23
2020-05-06T20:20:05Z	15.64	14.43	13.5	13.23
2020-05-06T20:40:05Z	15.64	14.43	13.5	13.23
2020-05-06T21:00:05Z	15.61	14.43	13.47	13.23
2020-05-06T21:20:05Z	15.61	14.4	13.47	12.79
2020-05-06T21:40:05Z	15.61	14.4	13.47	12.76
2020-05-06T22:00:05Z	15.58	14.4	13.44	12.73
2020-05-06T22:20:05Z	15.58	14.4	13.44	12.73
2020-05-06T22:40:05Z	15.58	14.4	13.41	12.73
2020-05-06T23:00:05Z	15.58	14.4	13.41	12.7
2020-05-06T23:20:05Z	15.58	14.37	13.41	12.7
2020-05-06T23:40:05Z	15.54	14.37	13.38	12.7
2020-05-07T00:00:05Z	15.54	14.37	13.34	12.7
2020-05-07T00:20:05Z	15.54	14.37	13.34	12.7
2020-05-07T00:40:05Z	15.54	14.37	13.31	12.68
2020-05-07T01:00:05Z	15.54	14.37	13.31	12.68
2020-05-07T01:20:05Z	15.54	14.37	13.31	12.68
2020-05-07T01:40:05Z	15.51	14.33	13.28	12.65
2020-05-07T02:00:05Z	15.51	14.33	13.28	12.65
2020-05-07T02:20:05Z	15.51	14.33	13.25	12.65
2020-05-07T02:40:05Z	15.51	14.33	13.25	12.62
2020-05-07T03:00:05Z	15.51	14.33	13.25	12.62
2020-05-07T03:20:05Z	15.51	14.33	13.21	12.62
2020-05-07T03:40:05Z	15.48	14.33	13.21	12.62
2020-05-07T04:00:05Z	15.48	14.33	13.21	12.62
2020-05-07T04:20:05Z	15.48	14.33	13.18	12.59
2020-05-07T04:40:05Z	15.48	14.3	13.18	12.59
2020-05-07T05:00:05Z	15.48	14.3	13.18	12.59
2020-05-07T05:20:05Z	15.44	14.3	13.15	12.59
2020-05-07T05:40:05Z	15.44	14.3	13.15	12.59
2020-05-07T06:00:05Z	15.44	14.3	13.15	12.56
2020-05-07T06:20:05Z	15.44	14.3	13.12	12.56
2020-05-07T06:40:05Z	15.44	14.3	13.12	12.56
2020-05-07T07:00:05Z	15.41	14.27	13.12	12.56
2020-05-07T07:20:05Z	15.41	14.27	13.12	12.56
2020-05-07T07:40:05Z	15.41	14.27	13.09	12.56
2020-05-07T08:00:05Z	15.41	14.27	13.09	12.54
2020-05-07T08:20:05Z	15.38	14.27	13.06	12.54
2020-05-07T08:40:05Z	15.38	14.27	13.06	12.54
2020-05-07T09:00:05Z	15.38	14.27	13.06	12.54
2020-05-07T09:20:05Z	15.38	14.23	13.06	12.54
2020-05-07T09:40:05Z	15.38	14.23	13.03	12.54
2020-05-07T10:00:05Z	15.34	14.23	13.03	12.51
2020-05-07T10:20:05Z	15.34	14.23	13	12.51
2020-05-07T10:40:05Z	15.34	14.23	13	12.51
2020-05-07T11:00:05Z	15.31	14.23	13	12.51
2020-05-07T11:20:05Z	15.31	14.2	13	12.51
2020-05-07T11:40:05Z	15.31	14.2	12.98	12.48
2020-05-07T12:00:05Z	15.28	14.2	12.98	12.48
2020-05-07T12:20:05Z	15.28	14.2	12.98	12.48
2020-05-07T12:40:05Z	15.28	14.2	12.95	12.48
2020-05-07T13:00:05Z	15.24	14.17	12.95	12.48
2020-05-07T13:20:05Z	15.24	14.17	12.95	12.45
2020-05-07T13:40:05Z	15.21	14.17	12.95	12.45
2020-05-07T14:00:05Z	15.21	14.17	12.92	12.45
2020-05-07T14:20:05Z	15.21	14.17	12.92	12.45
2020-05-07T14:40:05Z	15.18	14.13	12.92	12.45
2020-05-07T15:00:05Z	15.18	14.13	12.89	12.43
2020-05-07T15:20:05Z	15.14	14.13	12.89	12.43
2020-05-07T15:40:05Z	15.14	14.13	12.89	12.43
2020-05-07T16:00:05Z	15.14	14.13	12.87	12.43
2020-05-07T16:20:05Z	15.11	14.1	12.87	12.43
2020-05-07T16:40:05Z	15.11	14.1	12.87	12.43
2020-05-07T17:00:05Z	15.11	14.1	12.87	12.43
2020-05-07T17:20:05Z	15.07	14.1	12.84	12.4
2020-05-07T17:40:05Z	15.07	14.1	12.84	12.4
2020-05-07T18:00:05Z	15.07	14.1	12.84	12.4
2020-05-07T18:20:05Z	15.04	14.07	12.84	12.4
2020-05-07T18:40:05Z	15.04	14.07	12.84	12.4
2020-05-07T19:00:05Z	15.04	14.07	12.81	12.4
2020-05-07T19:20:05Z	15.04	14.07	12.81	12.4
2020-05-07T19:40:05Z	15.04	14.07	12.81	12.4
2020-05-07T20:00:05Z	15.04	14.07	12.81	12.37
2020-05-07T20:20:05Z	15.01	14.07	12.81	12.37
2020-05-07T20:40:05Z	15.01	14.03	12.78	12.37
2020-05-07T21:00:05Z	15.01	14.03	12.78	12.37
2020-05-07T21:20:05Z	15.01	14.03	12.78	12.37
2020-05-07T21:40:05Z	15.01	14.03	12.78	12.37
2020-05-07T22:00:05Z	15.01	14.03	12.78	12.37
2020-05-07T22:20:05Z	14.97	14.03	12.75	12.34
2020-05-07T22:40:05Z	20.82	14.07	12.75	12.34
2020-05-07T23:00:05Z	21.21	15.87	12.75	12.34
2020-05-07T23:20:05Z	21.27	15.9	13.28	12.34
2020-05-07T23:40:05Z	21.27	15.93	14.31	12.4
2020-05-08T00:00:05Z	21.32	15.93	14.76	14
2020-05-08T00:20:05Z	21.27	15.93	14.86	14.13
2020-05-08T00:40:05Z	20.49	15.9	14.82	14.13
2020-05-08T01:00:05Z	18.85	15.9	14.79	14.1
2020-05-08T01:20:05Z	17.85	15.87	14.76	14.1
2020-05-08T01:40:05Z	17.54	15.87	14.73	14.07
2020-05-08T02:00:05Z	17.37	15.83	14.69	14.07
2020-05-08T02:20:05Z	17.24	15.83	14.69	14.07
2020-05-08T02:40:05Z	17.11	15.83	14.66	14.07
2020-05-08T03:00:05Z	17.02	15.83	14.63	14.03
2020-05-08T03:20:05Z	16.93	15.67	14.63	14.03
2020-05-08T03:40:05Z	16.89	15.6	14.6	14
2020-05-08T04:00:05Z	16.8	15.57	14.6	14
2020-05-08T04:20:05Z	16.76	15.57	14.56	14
2020-05-08T04:40:05Z	16.72	15.53	14.56	13.97
2020-05-08T05:00:05Z	16.67	15.53	14.47	13.97
2020-05-08T05:20:05Z	16.63	15.5	14.44	13.97
2020-05-08T05:40:05Z	16.59	15.43	14.4	13.94
2020-05-08T06:00:05Z	16.54	15.43	14.4	13.94
2020-05-08T06:20:05Z	16.54	15.43	14.37	13.94
2020-05-08T06:40:05Z	16.5	15.4	14.37	13.9
2020-05-08T07:00:05Z	16.46	15.4	14.34	13.9
2020-05-08T07:20:05Z	16.41	15.4	14.24	13.9
2020-05-08T07:40:05Z	16.41	15.33	14.21	13.9
2020-05-08T08:00:05Z	16.37	15.33	14.21	13.87
2020-05-08T08:20:05Z	16.32	15.3	14.18	13.87
2020-05-08T08:40:05Z	16.32	15.3	14.12	13.87
2020-05-08T09:00:05Z	16.28	15.27	14.12	13.87
2020-05-08T09:20:05Z	16.24	15.27	14.08	13.87
2020-05-08T09:40:05Z	16.24	15.23	14.08	13.87
2020-05-08T10:00:05Z	16.2	15.2	14.08	13.84
2020-05-08T10:20:05Z	16.15	15.03	14.05	13.84
2020-05-08T10:40:05Z	16.11	15	14.05	13.84
2020-05-08T11:00:05Z	16.11	15	14.02	13.84
2020-05-08T11:20:05Z	16.08	14.97	14.02	13.81
2020-05-08T11:40:05Z	16.05	14.97	13.99	13.81
2020-05-08T12:00:05Z	16.01	14.93	13.95	13.78
2020-05-08T12:20:05Z	15.98	14.93	13.95	13.78
2020-05-08T12:40:05Z	15.98	14.9	13.92	13.78
2020-05-08T13:00:05Z	15.95	14.9	13.92	13.78
2020-05-08T13:20:05Z	15.91	14.87	13.89	13.78
2020-05-08T13:40:05Z	15.88	14.83	13.89	13.74
2020-05-08T14:00:05Z	15.88	14.83	13.86	13.74
2020-05-08T14:20:05Z	15.85	14.83	13.86	13.48
2020-05-08T14:40:05Z	15.81	14.8	13.83	13.48
2020-05-08T15:00:05Z	15.81	14.8	13.83	13.48
2020-05-08T15:20:05Z	15.78	14.77	13.79	13.45
2020-05-08T15:40:05Z	15.75	14.77	13.79	13.45
2020-05-08T16:00:05Z	15.75	14.73	13.76	13.45
2020-05-08T16:20:05Z	15.71	14.73	13.76	13.45
2020-05-08T16:40:05Z	15.71	14.73	13.73	13.45
2020-05-08T17:00:05Z	15.68	14.7	13.57	13.45
2020-05-08T17:20:05Z	15.68	14.7	13.57	13.42
2020-05-08T17:40:05Z	15.64	14.67	13.54	13.42
2020-05-08T18:00:05Z	15.64	14.67	13.54	13.42
2020-05-08T18:20:05Z	15.64	14.67	13.5	13.42
2020-05-08T18:40:05Z	15.61	14.67	13.47	13.42
2020-05-08T19:00:05Z	15.61	14.63	13.47	13.32
2020-05-08T19:20:05Z	15.58	14.63	13.47	13.32
2020-05-08T19:40:05Z	15.58	14.63	13.44	13.32
2020-05-08T20:00:05Z	15.58	14.6	13.44	13.29
2020-05-08T20:20:05Z	15.54	14.6	13.41	12.98
2020-05-08T20:40:05Z	15.54	14.6	13.41	12.98
2020-05-08T21:00:05Z	15.54	14.6	13.41	12.96
2020-05-08T21:20:05Z	15.54	14.57	13.38	12.96
2020-05-08T21:40:05Z	15.54	14.57	13.38	12.96
2020-05-08T22:00:05Z	15.54	14.57	13.34	12.96
2020-05-08T22:20:05Z	15.51	14.53	13.34	12.93
2020-05-08T22:40:05Z	15.51	14.53	13.34	12.93
2020-05-08T23:00:05Z	15.51	14.5	13.31	12.93
2020-05-08T23:20:05Z	15.51	14.5	13.31	12.93
2020-05-08T23:40:05Z	15.51	14.5	13.28	12.93
2020-05-09T00:00:05Z	15.51	14.5	13.28	12.93
2020-05-09T00:20:05Z	15.48	14.5	13.28	12.9
2020-05-09T00:40:05Z	15.48	14.47	13.28	12.9
2020-05-09T01:00:05Z	15.48	14.47	13.25	12.79
2020-05-09T01:20:05Z	15.48	14.47	13.25	12.76
2020-05-09T01:40:05Z	15.48	14.47	13.25	12.76
2020-05-09T02:00:05Z	15.48	14.47	13.21	12.76
2020-05-09T02:20:05Z	15.48	14.43	13.21	12.73
2020-05-09T02:40:05Z	15.44	14.43	13.21	12.73
2020-05-09T03:00:05Z	15.44	14.43	13.18	12.73
2020-05-09T03:20:05Z	15.44	14.43	13.18	12.73
2020-05-09T03:40:05Z	15.44	14.43	13.18	12.7
2020-05-09T04:00:05Z	15.44	14.43	13.15	12.7
2020-05-09T04:20:05Z	15.44	14.4	13.15	12.7
2020-05-09T04:40:05Z	15.41	14.4	13.12	12.7
2020-05-09T05:00:05Z	15.41	14.4	13.12	12.68
2020-05-09T05:20:05Z	15.41	14.4	13.12	12.68
2020-05-09T05:40:05Z	15.41	14.4	13.12	12.68
2020-05-09T06:00:05Z	15.41	14.4	13.09	12.68
2020-05-09T06:20:05Z	15.38	14.37	13.09	12.68
2020-05-09T06:40:05Z	15.38	14.37	13.06	12.65
2020-05-09T07:00:05Z	15.38	14.37	13.06	12.65
2020-05-09T07:20:05Z	15.38	14.37	13.06	12.65
2020-05-09T07:40:05Z	15.34	14.37	13.03	12.65
2020-05-09T08:00:05Z	15.34	14.37	13.03	12.62
2020-05-09T08:20:05Z	15.34	14.33	13.03	12.62
2020-05-09T08:40:05Z	15.31	14.33	13	12.62
2020-05-09T09:00:05Z	15.31	14.33	13	12.62
2020-05-09T09:20:05Z	15.28	14.33	13	12.62
2020-05-09T09:40:05Z	15.28	14.3	12.98	12.62
2020-05-09T10:00:05Z	15.24	14.3	12.98	12.59
2020-05-09T10:20:05Z	15.24	14.3	12.98	12.59
2020-05-09T10:40:05Z	15.21	14.3	12.98	12.59
2020-05-09T11:00:05Z	15.21	14.3	12.95	12.59
2020-05-09T11:20:05Z	15.21	14.27	12.95	12.59
2020-05-09T11:40:05Z	15.18	14.27	12.95	12.56
2020-05-09T12:00:05Z	15.18	14.27	12.95	12.56
2020-05-09T12:20:05Z	15.14	14.27	12.92	12.56
2020-05-09T12:40:05Z	15.14	14.23	12.92	12.56
2020-05-09T13:00:05Z	15.11	14.23	12.92	12.56
2020-05-09T13:20:05Z	15.11	14.23	12.89	12.54
2020-05-09T13:40:05Z	15.07	14.2	12.89	12.54
2020-05-09T14:00:05Z	15.07	14.2	12.89	12.54
2020-05-09T14:20:05Z	15.04	14.2	12.89	12.54
2020-05-09T14:40:05Z	15.04	14.2	12.87	12.54
2020-05-09T15:00:05Z	15.01	14.17	12.87	12.51
2020-05-09T15:20:05Z	15.01	14.17	12.87	12.51
2020-05-09T15:40:05Z	14.97	14.17	12.87	12.51
2020-05-09T16:00:05Z	14.97	14.17	12.84	12.51
2020-05-09T16:20:05Z	14.97	14.17	12.84	12.51
2020-05-09T16:40:05Z	14.97	14.13	12.84	12.51
2020-05-09T17:00:05Z	14.94	14.13	12.84	12.48
2020-05-09T17:20:05Z	14.94	14.13	12.81	12.48
2020-05-09T17:40:05Z	14.94	14.13	12.81	12.48
2020-05-09T18:00:05Z	14.91	14.1	12.81	12.48
2020-05-09T18:20:05Z	14.91	14.1	12.81	12.48
2020-05-09T18:40:05Z	14.91	14.1	12.81	12.48
2020-05-09T19:00:05Z	14.91	14.1	12.78	12.48
2020-05-09T19:20:05Z	14.91	14.1	12.78	12.45
2020-05-09T19:40:05Z	14.91	14.1	12.78	12.45
2020-05-09T20:00:05Z	14.91	14.07	12.78	12.45
2020-05-09T20:20:05Z	14.87	14.07	12.75	12.45
2020-05-09T20:40:05Z	14.87	14.07	12.75	12.45
2020-05-09T21:00:05Z	14.87	14.07	12.75	12.45
2020-05-09T21:20:05Z	14.87	14.07	12.75	12.45
2020-05-09T21:40:05Z	14.87	14.07	12.75	12.43
2020-05-09T22:00:05Z	14.87	14.07	12.73	12.43
2020-05-09T22:20:05Z	14.87	14.07	12.73	12.43
2020-05-09T22:40:05Z	14.84	14.03	12.73	12.43
2020-05-09T23:00:05Z	14.84	14.03	12.73	12.43
2020-05-09T23:20:05Z	14.84	14.03	12.7	12.43
2020-05-09T23:40:05Z	14.84	14.03	12.7	12.43
2020-05-10T00:00:05Z	14.84	14.03	12.7	12.4
2020-05-10T00:20:05Z	14.84	14.03	12.7	12.4
2020-05-10T00:40:05Z	14.84	14.03	12.67	12.4
2020-05-10T01:00:05Z	14.84	14	12.67	12.4
2020-05-10T01:20:05Z	14.84	14	12.67	12.4
2020-05-10T01:40:05Z	14.84	14	12.67	12.4
2020-05-10T02:00:05Z	14.81	14	12.67	12.4
2020-05-10T02:20:05Z	14.81	14	12.64	12.37
2020-05-10T02:40:05Z	14.81	14	12.64	12.37
2020-05-10T03:00:05Z	14.81	14	12.64	12.37
2020-05-10T03:20:05Z	14.81	14	12.64	12.37
2020-05-10T03:40:05Z	14.81	14	12.64	12.37
2020-05-10T04:00:05Z	14.81	13.97	12.62	12.37
2020-05-10T04:20:05Z	14.77	13.97	12.62	12.37
2020-05-10T04:40:05Z	14.77	13.97	12.62	12.34
2020-05-10T05:00:05Z	14.77	13.97	12.62	12.34
2020-05-10T05:20:05Z	14.77	13.97	12.62	12.34
2020-05-10T05:40:05Z	14.77	13.97	12.62	12.31
2020-05-10T06:00:05Z	14.77	13.97	12.59	12.31
2020-05-10T06:20:05Z	14.77	13.97	12.59	12.31
2020-05-10T06:40:05Z	14.74	13.97	12.59	12.31
2020-05-10T07:00:05Z	14.74	13.93	12.59	12.31
2020-05-10T07:20:05Z	14.74	13.93	12.56	12.31
2020-05-10T07:40:05Z	14.74	13.93	12.56	12.29
2020-05-10T08:00:05Z	14.71	13.93	12.56	12.29
2020-05-10T08:20:05Z	14.71	13.93	12.56	12.29
2020-05-10T08:40:05Z	14.71	13.9	12.53	12.29
2020-05-10T09:00:05Z	14.67	13.9	12.53	12.29
2020-05-10T09:20:05Z	14.67	13.9	12.53	12.29
2020-05-10T09:40:05Z	14.67	13.9	12.53	12.29
2020-05-10T10:00:05Z	14.64	13.87	12.53	12.29
2020-05-10T10:20:05Z	14.64	13.87	12.5	12.26
2020-05-10T10:40:05Z	14.61	13.87	12.5	12.26
2020-05-10T11:00:05Z	14.61	13.87	12.5	12.26
2020-05-10T11:20:05Z	14.61	13.87	12.5	12.26
2020-05-10T11:40:05Z	14.57	13.83	12.5	12.26
2020-05-10T12:00:05Z	14.57	13.83	12.48	12.26
2020-05-10T12:20:05Z	14.54	13.83	12.48	12.26
2020-05-10T12:40:05Z	14.54	13.83	12.48	12.26
2020-05-10T13:00:05Z	14.5	13.83	12.48	12.23
2020-05-10T13:20:05Z	14.5	13.8	12.48	12.23
2020-05-10T13:40:05Z	14.5	13.8	12.45	12.23
2020-05-10T14:00:05Z	14.47	13.8	12.45	12.23
2020-05-10T14:20:05Z	14.47	13.8	12.45	12.23
2020-05-10T14:40:05Z	14.47	13.8	12.45	12.23
2020-05-10T15:00:05Z	14.47	13.77	12.45	12.23
2020-05-10T15:20:05Z	14.44	13.77	12.45	12.2
2020-05-10T15:40:05Z	14.44	13.77	12.42	12.2
2020-05-10T16:00:05Z	14.44	13.77	12.42	12.2
2020-05-10T16:20:05Z	14.44	13.77	12.42	12.2
2020-05-10T16:40:05Z	14.44	13.77	12.42	12.2
2020-05-10T17:00:05Z	14.44	13.77	12.42	12.2
2020-05-10T17:20:05Z	14.44	13.77	12.42	12.2
2020-05-10T17:40:05Z	14.4	13.73	12.42	12.2
2020-05-10T18:00:05Z	14.4	13.73	12.39	12.2
2020-05-10T18:20:05Z	14.4	13.73	12.39	12.17
2020-05-10T18:40:05Z	14.4	13.73	12.39	12.17
2020-05-10T19:00:05Z	14.4	13.73	12.39	12.17
2020-05-10T19:20:05Z	14.4	13.73	12.39	12.17
2020-05-10T19:40:05Z	14.4	13.73	12.39	12.17
2020-05-10T20:00:05Z	14.4	13.73	12.37	12.17
2020-05-10T20:20:05Z	14.37	13.7	12.37	12.17
2020-05-10T20:40:05Z	14.37	13.73	12.37	12.17
2020-05-10T21:00:05Z	14.37	13.7	12.37	12.17
2020-05-10T21:20:05Z	14.37	13.7	12.37	12.17
2020-05-10T21:40:05Z	14.37	13.7	12.37	12.14
2020-05-10T22:00:05Z	14.37	13.7	12.34	12.14
2020-05-10T22:20:05Z	14.37	13.7	12.34	12.14
2020-05-10T22:40:05Z	20.05	13.7	12.34	12.14
2020-05-10T23:00:05Z	20.71	15.7	12.34	12.14
2020-05-10T23:20:05Z	20.82	15.83	12.53	12.14
2020-05-10T23:40:05Z	20.93	15.83	14.37	12.14
2020-05-11T00:00:05Z	20.99	15.87	14.73	12.79
2020-05-11T00:20:05Z	20.82	15.83	14.76	13.39
2020-05-11T00:40:05Z	18.8	15.83	14.76	13.45
2020-05-11T01:00:05Z	17.54	15.8	14.73	13.45
2020-05-11T01:20:05Z	17.19	15.77	14.69	13.42
2020-05-11T01:40:05Z	16.98	15.77	14.69	13.42
2020-05-11T02:00:05Z	16.89	15.77	14.66	13.39
2020-05-11T02:20:05Z	16.76	15.73	14.63	13.39
2020-05-11T02:40:05Z	16.67	15.73	14.63	13.36
2020-05-11T03:00:05Z	16.59	15.63	14.63	13.36
2020-05-11T03:20:05Z	16.54	15.47	14.6	13.36
2020-05-11T03:40:05Z	16.5	15.47	14.34	13.32
2020-05-11T04:00:05Z	16.46	15.43	14.31	13.32
2020-05-11T04:20:05Z	16.41	15.4	14.28	13.29
2020-05-11T04:40:05Z	16.37	15.37	14.24	13.29
2020-05-11T05:00:05Z	16.32	15.37	14.21	13.29
2020-05-11T05:20:05Z	16.28	15.37	14.18	13.29
2020-05-11T05:40:05Z	16.28	15.33	14.15	13.29
2020-05-11T06:00:05Z	16.24	15.33	14.12	13.26
2020-05-11T06:20:05Z	16.2	15.33	14.08	13.26
2020-05-11T06:40:05Z	16.2	15.33	14.08	13.26
2020-05-11T07:00:05Z	16.15	15.3	14.05	13.26
2020-05-11T07:20:05Z	16.15	15.3	14.05	13.26
2020-05-11T07:40:05Z	16.11	15.3	13.95	13.23
2020-05-11T08:00:05Z	16.11	15.3	13.95	13.23
2020-05-11T08:20:05Z	16.08	14.93	13.92	13.23
2020-05-11T08:40:05Z	16.08	14.9	13.92	13.07
2020-05-11T09:00:05Z	16.05	14.9	13.89	13.04
2020-05-11T09:20:05Z	16.05	14.87	13.89	13.01
2020-05-11T09:40:05Z	16.05	14.87	13.86	13.01
2020-05-11T10:00:05Z	16.05	14.83	13.86	13.01
2020-05-11T10:20:05Z	16.01	14.83	13.83	13.01
2020-05-11T10:40:05Z	16.01	14.83	13.83	12.98
2020-05-11T11:00:05Z	16.01	14.83	13.79	13.01
2020-05-11T11:20:05Z	16.01	14.8	13.66	12.98
2020-05-11T11:40:05Z	16.01	14.8	13.66	12.98
2020-05-11T12:00:05Z	16.05	14.8	13.63	12.98
2020-05-11T12:20:05Z	16.05	14.8	13.63	12.98
2020-05-11T12:40:05Z	16.05	14.8	13.6	12.98
2020-05-11T13:00:05Z	16.05	14.8	13.57	12.98
2020-05-11T13:20:05Z	16.05	14.8	13.57	12.96
2020-05-11T13:40:05Z	16.05	14.8	13.54	12.96
2020-05-11T14:00:05Z	16.08	14.8	13.5	12.96
2020-05-11T14:20:05Z	16.11	14.8	13.5	12.96
2020-05-11T14:40:05Z	16.11	14.8	13.5	12.96
2020-05-11T15:00:05Z	16.15	14.8	13.47	12.96
2020-05-11T15:20:05Z	16.2	14.8	13.47	12.96
2020-05-11T15:40:05Z	16.2	14.8	13.47	12.96
2020-05-11T16:00:05Z	16.24	14.8	13.47	12.93
2020-05-11T16:20:05Z	16.24	14.83	13.47	12.93
2020-05-11T16:40:05Z	16.24	14.83	13.47	12.93
2020-05-11T17:00:05Z	16.24	14.83	13.47	12.93
2020-05-11T17:20:05Z	16.24	14.83	13.44	12.93
2020-05-11T17:40:05Z	16.24	14.83	13.44	12.93
2020-05-11T18:00:05Z	16.2	14.83	13.44	12.93
2020-05-11T18:20:05Z	16.2	14.83	13.44	12.93
2020-05-11T18:40:05Z	16.2	14.83	13.44	12.93
2020-05-11T19:00:05Z	16.2	14.83	13.44	12.93
2020-05-11T19:20:05Z	16.2	14.83	13.44	12.93
2020-05-11T19:40:05Z	16.15	14.83	13.44	12.87
2020-05-11T20:00:05Z	16.15	14.83	13.41	12.87
2020-05-11T20:20:05Z	16.15	14.83	13.41	12.87
2020-05-11T20:40:05Z	16.15	14.8	13.41	12.87
2020-05-11T21:00:05Z	16.15	14.77	13.41	12.84
2020-05-11T21:20:05Z	16.11	14.73	13.41	12.84
2020-05-11T21:40:05Z	16.11	14.77	13.41	12.84
2020-05-11T22:00:05Z	16.11	14.77	13.41	12.84
2020-05-11T22:20:05Z	16.08	14.8	13.41	12.84
2020-05-11T22:40:05Z	16.08	14.8	13.38	12.84
2020-05-11T23:00:05Z	16.08	14.8	13.38	12.84
2020-05-11T23:20:05Z	16.08	14.77	13.38	12.7
2020-05-11T23:40:05Z	16.05	14.77	13.38	12.7
2020-05-12T00:00:05Z	16.05	14.77	13.38	12.68
2020-05-12T00:20:05Z	16.05	14.77	13.38	12.68
2020-05-12T00:40:05Z	16.05	14.77	13.34	12.68
2020-05-12T01:00:05Z	16.05	14.77	13.34	12.68
2020-05-12T01:20:05Z	16.05	14.73	13.34	12.68
2020-05-12T01:40:05Z	16.05	14.73	13.34	12.68
2020-05-12T02:00:05Z	16.01	14.73	13.34	12.68
2020-05-12T02:20:05Z	16.01	14.73	13.34	12.68
2020-05-12T02:40:05Z	16.01	14.73	13.31	12.68
2020-05-12T03:00:05Z	16.01	14.73	13.31	12.65
2020-05-12T03:20:05Z	16.01	14.73	13.31	12.65
2020-05-12T03:40:05Z	16.01	14.73	13.31	12.65
2020-05-12T04:00:05Z	15.98	14.73	13.31	12.65
2020-05-12T04:20:05Z	15.98	14.7	13.31	12.65
2020-05-12T04:40:05Z	15.98	14.7	13.31	12.65
2020-05-12T05:00:05Z	15.98	14.7	13.28	12.65
2020-05-12T05:20:05Z	15.98	14.7	13.28	12.62
2020-05-12T05:40:05Z	15.95	14.7	13.28	12.62
2020-05-12T06:00:05Z	15.95	14.7	13.28	12.62
2020-05-12T06:20:05Z	15.95	14.7	13.28	12.62
2020-05-12T06:40:05Z	15.95	14.7	13.28	12.62
2020-05-12T07:00:05Z	15.95	14.67	13.28	12.62
2020-05-12T07:20:05Z	15.95	14.67	13.25	12.62
2020-05-12T07:40:05Z	15.91	14.67	13.25	12.62
2020-05-12T08:00:05Z	15.91	14.67	13.25	12.62
2020-05-12T08:20:05Z	15.91	14.67	13.25	12.62
2020-05-12T08:40:05Z	15.91	14.67	13.25	12.62
2020-05-12T09:00:05Z	15.88	14.67	13.21	12.62
2020-05-12T09:20:05Z	15.88	14.67	13.21	12.62
2020-05-12T09:40:05Z	15.88	14.67	13.21	12.62
2020-05-12T10:00:05Z	15.85	14.67	13.21	12.62
2020-05-12T10:20:05Z	15.85	14.63	13.21	12.59
2020-05-12T10:40:05Z	15.85	14.63	13.21	12.59
2020-05-12T11:00:05Z	15.81	14.63	13.21	12.59
2020-05-12T11:20:05Z	15.81	14.63	13.18	12.59
2020-05-12T11:40:05Z	15.81	14.63	13.18	12.59
2020-05-12T12:00:05Z	15.81	14.63	13.18	12.59
2020-05-12T12:20:05Z	15.78	14.6	13.18	12.59
2020-05-12T12:40:05Z	15.78	14.6	13.18	12.59
2020-05-12T13:00:05Z	15.78	14.6	13.18	12.59
2020-05-12T13:20:05Z	15.78	14.6	13.18	12.59
2020-05-12T13:40:05Z	15.75	14.6	13.15	12.59
2020-05-12T14:00:05Z	15.75	14.6	13.15	12.59
2020-05-12T14:20:05Z	15.75	14.57	13.15	12.59
2020-05-12T14:40:05Z	15.71	14.57	13.15	12.59
2020-05-12T15:00:05Z	15.71	14.57	13.15	12.56
2020-05-12T15:20:05Z	15.71	14.57	13.12	12.56
2020-05-12T15:40:05Z	15.71	14.57	13.12	12.56
2020-05-12T16:00:05Z	15.68	14.57	13.12	12.56
2020-05-12T16:20:05Z	15.68	14.57	13.12	12.56
2020-05-12T16:40:05Z	15.68	14.53	13.12	12.56
2020-05-12T17:00:05Z	15.64	14.53	13.12	12.56
2020-05-12T17:20:05Z	15.64	14.53	13.09	12.56
2020-05-12T17:40:05Z	15.64	14.53	13.09	12.56
2020-05-12T18:00:05Z	15.64	14.53	13.09	12.56
2020-05-12T18:20:05Z	15.64	14.53	13.09	12.54
2020-05-12T18:40:05Z	15.61	14.5	13.09	12.54
2020-05-12T19:00:05Z	15.61	14.5	13.06	12.54
2020-05-12T19:20:05Z	15.61	14.5	13.06	12.54
2020-05-12T19:40:05Z	15.61	14.5	13.06	12.54
2020-05-12T20:00:05Z	15.61	14.5	13.06	12.54
2020-05-12T20:20:05Z	15.58	14.5	13.06	12.54
2020-05-12T20:40:05Z	15.58	14.47	13.03	12.54
2020-05-12T21:00:05Z	15.58	14.47	13.03	12.54
2020-05-12T21:20:05Z	15.58	14.47	13.03	12.51
2020-05-12T21:40:05Z	15.58	14.47	13.03	12.51
2020-05-12T22:00:05Z	15.58	14.47	13	12.51
2020-05-12T22:20:05Z	15.71	14.47	13	12.51
2020-05-12T22:40:05Z	20.88	15.13	13	12.51
2020-05-12T23:00:05Z	20.99	15.8	13.25	12.51
2020-05-12T23:20:05Z	21.04	15.83	14.4	12.54
2020-05-12T23:40:05Z	21.1	15.83	14.79	13.1
2020-05-13T00:00:05Z	21.1	15.83	14.89	13.19
2020-05-13T00:20:05Z	20.99	15.83	14.89	13.23
2020-05-13T00:40:05Z	20.33	15.83	14.89	13.23
2020-05-13T01:00:05Z	18.8	15.8	14.82	13.19
2020-05-13T01:20:05Z	18.06	15.77	14.79	13.19
2020-05-13T01:40:05Z	17.72	15.77	14.76	13.16
2020-05-13T02:00:05Z	17.54	15.77	14.73	13.32
2020-05-13T02:20:05Z	17.45	15.73	14.73	13.29
2020-05-13T02:40:05Z	17.37	15.73	14.69	13.29
2020-05-13T03:00:05Z	17.24	15.73	14.69	13.29
2020-05-13T03:20:05Z	17.15	15.73	14.66	13.26
2020-05-13T03:40:05Z	17.11	15.73	14.66	13.26
2020-05-13T04:00:05Z	17.06	15.73	14.66	13.26
2020-05-13T04:20:05Z	17.02	15.7	14.56	13.26
2020-05-13T04:40:05Z	16.98	15.57	14.53	13.23
2020-05-13T05:00:05Z	16.93	15.57	14.53	13.23
2020-05-13T05:20:05Z	16.89	15.5	14.5	13.23
2020-05-13T05:40:05Z	16.85	15.47	14.47	13.19
2020-05-13T06:00:05Z	16.85	15.47	14.44	13.19
2020-05-13T06:20:05Z	16.8	15.47	14.37	13.19
2020-05-13T06:40:05Z	16.76	15.47	14.31	13.19
2020-05-13T07:00:05Z	16.76	15.43	14.31	13.19
2020-05-13T07:20:05Z	16.72	15.43	14.28	13.16
2020-05-13T07:40:05Z	16.72	15.43	14.28	13.16
2020-05-13T08:00:05Z	16.67	15.43	14.28	13.16
2020-05-13T08:20:05Z	16.63	15.4	14.24	13.13
2020-05-13T08:40:05Z	16.59	15.4	14.24	13.13
2020-05-13T09:00:05Z	16.59	15.23	14.21	13.13
2020-05-13T09:20:05Z	16.54	15.2	14.21	13.13
2020-05-13T09:40:05Z	16.54	15.17	14.21	13.13
2020-05-13T10:00:05Z	16.5	15.13	14.21	13.13
2020-05-13T10:20:05Z	16.46	15.13	14.18	13.13
2020-05-13T10:40:05Z	16.41	15.13	14.15	13.13
2020-05-13T11:00:05Z	16.37	15.1	14.15	13.1
2020-05-13T11:20:05Z	16.37	15.1	14.15	13.1
2020-05-13T11:40:05Z	16.32	15.1	14.15	13.1
2020-05-13T12:00:05Z	16.28	15.07	14.12	13.1
2020-05-13T12:20:05Z	16.24	15.07	14.12	13.07
2020-05-13T12:40:05Z	16.24	15.03	14.05	13.07
2020-05-13T13:00:05Z	16.2	15.03	14.02	13.07
2020-05-13T13:20:05Z	16.15	15.03	14.02	13.07
2020-05-13T13:40:05Z	16.15	15	13.99	13.07
2020-05-13T14:00:05Z	16.11	15	13.99	13.07
2020-05-13T14:20:05Z	16.11	15	13.99	13.04
2020-05-13T14:40:05Z	16.08	14.97	13.95	13.04
2020-05-13T15:00:05Z	16.05	14.97	13.95	13.04
2020-05-13T15:20:05Z	16.05	14.93	13.92	13.01
2020-05-13T15:40:05Z	16.01	14.93	13.89	13.01
2020-05-13T16:00:05Z	15.98	14.93	13.89	13.01
2020-05-13T16:20:05Z	15.98	14.9	13.86	13.01
2020-05-13T16:40:05Z	15.98	14.9	13.86	13.01
2020-05-13T17:00:05Z	15.95	14.87	13.86	13.01
2020-05-13T17:20:05Z	15.95	14.87	13.83	13.01
2020-05-13T17:40:05Z	15.91	14.87	13.83	13.01
2020-05-13T18:00:05Z	15.91	14.83	13.83	13.01
2020-05-13T18:20:05Z	15.91	14.83	13.79	12.98
2020-05-13T18:40:05Z	15.88	14.83	13.79	12.98
2020-05-13T19:00:05Z	15.88	14.8	13.76	12.98
2020-05-13T19:20:05Z	15.88	14.8	13.66	12.98
2020-05-13T19:40:05Z	15.85	14.8	13.66	12.98
2020-05-13T20:00:05Z	15.85	14.77	13.63	12.98
2020-05-13T20:20:05Z	15.85	14.77	13.63	12.98
2020-05-13T20:40:05Z	15.85	14.77	13.6	12.98
2020-05-13T21:00:05Z	15.81	14.73	13.6	12.98
2020-05-13T21:20:05Z	15.81	14.73	13.57	12.98
2020-05-13T21:40:05Z	15.81	14.73	13.57	12.98
2020-05-13T22:00:05Z	15.81	14.73	13.54	12.96
2020-05-13T22:20:05Z	15.81	14.7	13.54	12.96
2020-05-13T22:40:05Z	15.81	14.7	13.54	12.96
2020-05-13T23:00:05Z	15.78	14.7	13.5	12.96
2020-05-13T23:20:05Z	15.78	14.7	13.5	12.96
2020-05-13T23:40:05Z	15.78	14.7	13.47	12.96
2020-05-14T00:00:05Z	15.78	14.7	13.47	12.96
2020-05-14T00:20:05Z	15.78	14.67	13.44	12.96
2020-05-14T00:40:05Z	15.75	14.67	13.44	12.96
2020-05-14T01:00:05Z	15.75	14.67	13.44	12.96
2020-05-14T01:20:05Z	15.75	14.67	13.41	12.96
2020-05-14T01:40:05Z	15.75	14.67	13.41	12.87
2020-05-14T02:00:05Z	15.75	14.67	13.41	12.82
2020-05-14T02:20:05Z	15.75	14.63	13.38	12.79
2020-05-14T02:40:05Z	15.71	14.63	13.38	12.79
2020-05-14T03:00:05Z	15.71	14.63	13.38	12.79
2020-05-14T03:20:05Z	15.71	14.63	13.38	12.79
2020-05-14T03:40:05Z	15.71	14.63	13.34	12.79
2020-05-14T04:00:05Z	15.71	14.63	13.34	12.76
2020-05-14T04:20:05Z	15.71	14.63	13.34	12.76
2020-05-14T04:40:05Z	15.68	14.6	13.31	12.76
2020-05-14T05:00:05Z	15.68	14.6	13.31	12.76
2020-05-14T05:20:05Z	15.68	14.6	13.31	12.76
2020-05-14T05:40:05Z	15.68	14.6	13.28	12.76
2020-05-14T06:00:05Z	15.68	14.6	13.28	12.76
2020-05-14T06:20:05Z	15.68	14.6	13.28	12.73
2020-05-14T06:40:05Z	15.64	14.57	13.28	12.73
2020-05-14T07:00:05Z	15.64	14.57	13.25	12.73
2020-05-14T07:20:05Z	15.64	14.57	13.25	12.73
2020-05-14T07:40:05Z	15.64	14.57	13.25	12.73
2020-05-14T08:00:05Z	15.64	14.57	13.25	12.73
2020-05-14T08:20:05Z	15.64	14.57	13.21	12.73
2020-05-14T08:40:05Z	15.61	14.53	13.21	12.7
2020-05-14T09:00:05Z	15.61	14.53	13.21	12.7
2020-05-14T09:20:05Z	15.61	14.53	13.21	12.7
2020-05-14T09:40:05Z	15.61	14.53	13.18	12.7
2020-05-14T10:00:05Z	15.58	14.53	13.18	12.7
2020-05-14T10:20:05Z	15.58	14.53	13.18	12.7
2020-05-14T10:40:05Z	15.58	14.53	13.18	12.7
2020-05-14T11:00:05Z	15.54	14.5	13.18	12.7
2020-05-14T11:20:05Z	15.54	14.5	13.15	12.68
2020-05-14T11:40:05Z	15.54	14.5	13.15	12.68
2020-05-14T12:00:05Z	15.51	14.5	13.15	12.68
2020-05-14T12:20:05Z	15.51	14.47	13.15	12.68
2020-05-14T12:40:05Z	15.51	14.47	13.12	12.68
2020-05-14T13:00:05Z	15.48	14.47	13.12	12.65
2020-05-14T13:20:05Z	15.48	14.47	13.12	12.65
2020-05-14T13:40:05Z	15.48	14.47	13.12	12.65
2020-05-14T14:00:05Z	15.44	14.43	13.12	12.65
2020-05-14T14:20:05Z	15.44	14.43	13.09	12.65
2020-05-14T14:40:05Z	15.44	14.43	13.09	12.65
2020-05-14T15:00:05Z	15.41	14.43	13.09	12.65
2020-05-14T15:20:05Z	15.41	14.43	13.09	12.65
2020-05-14T15:40:05Z	15.41	14.43	13.09	12.65
2020-05-14T16:00:05Z	15.41	14.4	13.09	12.65
2020-05-14T16:20:05Z	15.38	14.4	13.06	12.62
2020-05-14T16:40:05Z	15.38	14.4	13.06	12.62
2020-05-14T17:00:05Z	15.38	14.4	13.06	12.62
2020-05-14T17:20:05Z	15.38	14.37	13.06	12.62
2020-05-14T17:40:05Z	15.34	14.37	13.03	12.62
2020-05-14T18:00:05Z	15.34	14.37	13.03	12.62
2020-05-14T18:20:05Z	15.34	14.37	13.03	12.62
2020-05-14T18:40:05Z	15.34	14.37	13.03	12.62
2020-05-14T19:00:05Z	15.34	14.37	13.03	12.59
2020-05-14T19:20:05Z	15.34	14.33	13	12.59
2020-05-14T19:40:05Z	15.31	14.33	13	12.59
2020-05-14T20:00:05Z	15.31	14.33	13	12.59
2020-05-14T20:20:05Z	15.31	14.33	13	12.59
2020-05-14T20:40:05Z	15.31	14.33	13	12.59
2020-05-14T21:00:05Z	15.31	14.33	12.98	12.59
2020-05-14T21:20:05Z	15.31	14.33	12.98	12.59
2020-05-14T21:40:05Z	15.31	14.33	12.98	12.59
2020-05-14T22:00:05Z	15.31	14.33	12.98	12.59
2020-05-14T22:20:05Z	15.31	14.33	12.95	12.56
2020-05-14T22:40:05Z	20.49	14.43	12.95	12.56
2020-05-14T23:00:05Z	20.77	15.9	12.95	12.56
2020-05-14T23:20:05Z	20.82	16	13.25	12.56
2020-05-14T23:40:05Z	20.88	16.03	14.31	12.59
2020-05-15T00:00:05Z	20.93	16.03	14.76	13.45
2020-05-15T00:20:05Z	20.88	16.03	14.82	13.55
2020-05-15T00:40:05Z	20.33	16.03	14.82	13.55
2020-05-15T01:00:05Z	19.02	16.03	14.79	13.52
2020-05-15T01:20:05Z	18.19	16	14.76	13.52
2020-05-15T01:40:05Z	17.93	16	14.73	13.52
2020-05-15T02:00:05Z	17.67	15.97	14.69	13.48
2020-05-15T02:20:05Z	17.54	15.97	14.69	13.48
2020-05-15T02:40:05Z	17.45	15.97	14.69	13.48
2020-05-15T03:00:05Z	17.32	15.97	14.66	13.48
2020-05-15T03:20:05Z	17.24	15.97	14.66	13.45
2020-05-15T03:40:05Z	17.19	15.97	14.63	13.45
2020-05-15T04:00:05Z	17.11	15.97	14.63	13.45
2020-05-15T04:20:05Z	17.06	15.97	14.63	13.45
2020-05-15T04:40:05Z	17.02	15.93	14.53	13.45
2020-05-15T05:00:05Z	16.98	15.93	14.5	13.45
2020-05-15T05:20:05Z	16.93	15.9	14.47	13.42
2020-05-15T05:40:05Z	16.93	15.6	14.47	13.42
2020-05-15T06:00:05Z	16.89	15.57	14.44	13.39
2020-05-15T06:20:05Z	16.85	15.57	14.44	13.39
2020-05-15T06:40:05Z	16.85	15.53	14.4	13.39
2020-05-15T07:00:05Z	16.8	15.53	14.37	13.39
2020-05-15T07:20:05Z	16.76	15.53	14.37	13.39
2020-05-15T07:40:05Z	16.76	15.53	14.37	13.36
2020-05-15T08:00:05Z	16.72	15.5	14.34	13.36
2020-05-15T08:20:05Z	16.67	15.5	14.34	13.36
2020-05-15T08:40:05Z	16.63	15.5	14.28	13.36
2020-05-15T09:00:05Z	16.63	15.5	14.24	13.36
2020-05-15T09:20:05Z	16.59	15.47	14.24	13.36
2020-05-15T09:40:05Z	16.54	15.47	14.24	13.36
2020-05-15T10:00:05Z	16.54	15.23	14.21	13.36
2020-05-15T10:20:05Z	16.5	15.17	14.21	13.36
2020-05-15T10:40:05Z	16.46	15.17	14.18	13.36
2020-05-15T11:00:05Z	16.41	15.13	14.18	13.36
2020-05-15T11:20:05Z	16.41	15.13	14.18	13.32
2020-05-15T11:40:05Z	16.37	15.13	14.15	13.32
2020-05-15T12:00:05Z	16.32	15.1	14.15	13.32
2020-05-15T12:20:05Z	16.28	15.1	14.08	13.32
2020-05-15T12:40:05Z	16.28	15.07	14.08	13.29
2020-05-15T13:00:05Z	16.24	15.07	14.05	13.26
2020-05-15T13:20:05Z	16.24	15.03	14.05	13.26
2020-05-15T13:40:05Z	16.2	15.03	14.05	13.26
2020-05-15T14:00:05Z	16.15	15	14.02	13.26
2020-05-15T14:20:05Z	16.15	15	14.02	13.26
2020-05-15T14:40:05Z	16.11	14.97	14.02	13.26
2020-05-15T15:00:05Z	16.11	14.97	13.99	13.23
2020-05-15T15:20:05Z	16.08	14.97	13.99	13.23
2020-05-15T15:40:05Z	16.08	14.93	13.95	13.23
2020-05-15T16:00:05Z	16.05	14.93	13.95	13.23
2020-05-15T16:20:05Z	16.05	14.93	13.92	13.23
2020-05-15T16:40:05Z	16.05	14.9	13.92	13.23
2020-05-15T17:00:05Z	16.01	14.9	13.89	13.23
2020-05-15T17:20:05Z	16.01	14.9	13.79	13.19
2020-05-15T17:40:05Z	16.01	14.87	13.76	13.19
2020-05-15T18:00:05Z	15.98	14.87	13.73	13.19
2020-05-15T18:20:05Z	15.98	14.83	13.73	13.19
2020-05-15T18:40:05Z	15.95	14.83	13.7	13.19
2020-05-15T19:00:05Z	15.95	14.83	13.7	13.19
2020-05-15T19:20:05Z	15.95	14.83	13.66	13.19
2020-05-15T19:40:05Z	15.91	14.8	13.66	13.19
2020-05-15T20:00:05Z	15.91	14.8	13.63	13.19
2020-05-15T20:20:05Z	15.91	14.8	13.63	13.19
2020-05-15T20:40:05Z	15.91	14.8	13.63	13.19
2020-05-15T21:00:05Z	15.88	14.77	13.6	13.19
2020-05-15T21:20:05Z	15.88	14.77	13.6	13.19
2020-05-15T21:40:05Z	15.88	14.77	13.6	13.16
2020-05-15T22:00:05Z	15.88	14.77	13.57	13.16
2020-05-15T22:20:05Z	15.85	14.73	13.57	13.1
2020-05-15T22:40:05Z	15.85	14.73	13.54	13.07
2020-05-15T23:00:05Z	15.85	14.73	13.54	13.07
2020-05-15T23:20:05Z	15.85	14.73	13.54	13.07
2020-05-15T23:40:05Z	15.81	14.73	13.5	13.07
2020-05-16T00:00:05Z	15.81	14.7	13.5	13.07
2020-05-16T00:20:05Z	15.81	14.7	13.5	13.07
2020-05-16T00:40:05Z	15.81	14.7	13.47	13.07
2020-05-16T01:00:05Z	15.78	14.7	13.47	13.07
2020-05-16T01:20:05Z	15.78	14.7	13.47	13.07
2020-05-16T01:40:05Z	15.78	14.67	13.44	13.04
2020-05-16T02:00:05Z	15.78	14.67	13.44	12.96
2020-05-16T02:20:05Z	15.78	14.67	13.44	12.96
2020-05-16T02:40:05Z	15.75	14.67	13.41	12.93
2020-05-16T03:00:05Z	15.75	14.67	13.41	12.93
2020-05-16T03:20:05Z	15.75	14.67	13.41	12.87
2020-05-16T03:40:05Z	15.75	14.63	13.41	12.87
2020-05-16T04:00:05Z	15.75	14.63	13.38	12.84
2020-05-16T04:20:05Z	15.71	14.63	13.38	12.84
2020-05-16T04:40:05Z	15.71	14.63	13.38	12.84
2020-05-16T05:00:05Z	15.71	14.63	13.34	12.84
2020-05-16T05:20:05Z	15.71	14.63	13.34	12.82
2020-05-16T05:40:05Z	15.71	14.6	13.31	12.82
2020-05-16T06:00:05Z	15.71	14.6	13.31	12.82
2020-05-16T06:20:05Z	15.68	14.6	13.31	12.82
2020-05-16T06:40:05Z	15.68	14.6	13.31	12.82
2020-05-16T07:00:05Z	15.68	14.6	13.31	12.79
2020-05-16T07:20:05Z	15.68	14.6	13.28	12.79
2020-05-16T07:40:05Z	15.64	14.57	13.28	12.79
2020-05-16T08:00:05Z	15.64	14.57	13.28	12.79
2020-05-16T08:20:05Z	15.64	14.57	13.28	12.79
2020-05-16T08:40:05Z	15.64	14.57	13.25	12.79
2020-05-16T09:00:05Z	15.61	14.57	13.25	12.76
2020-05-16T09:20:05Z	15.61	14.57	13.25	12.76
2020-05-16T09:40:05Z	15.58	14.53	13.25	12.76
2020-05-16T10:00:05Z	15.58	14.53	13.21	12.76
2020-05-16T10:20:05Z	15.58	14.53	13.21	12.76
2020-05-16T10:40:05Z	15.54	14.53	13.21	12.76
2020-05-16T11:00:05Z	15.54	14.53	13.18	12.76
2020-05-16T11:20:05Z	15.51	14.53	13.18	12.73
2020-05-16T11:40:05Z	15.51	14.5	13.18	12.73
2020-05-16T12:00:05Z	15.51	14.5	13.18	12.73
2020-05-16T12:20:05Z	15.48	14.5	13.15	12.73
2020-05-16T12:40:05Z	15.48	14.5	13.15	12.73
2020-05-16T13:00:05Z	15.48	14.47	13.15	12.73
2020-05-16T13:20:05Z	15.48	14.47	13.15	12.73
2020-05-16T13:40:05Z	15.44	14.47	13.12	12.7
2020-05-16T14:00:05Z	15.44	14.47	13.12	12.7
2020-05-16T14:20:05Z	15.44	14.47	13.12	12.7
2020-05-16T14:40:05Z	15.41	14.43	13.12	12.7
2020-05-16T15:00:05Z	15.41	14.43	13.09	12.7
2020-05-16T15:20:05Z	15.38	14.43	13.09	12.7
2020-05-16T15:40:05Z	15.38	14.43	13.09	12.68
2020-05-16T16:00:05Z	15.38	14.4	13.09	12.68
2020-05-16T16:20:05Z	15.38	14.4	13.09	12.68
2020-05-16T16:40:05Z	15.34	14.4	13.06	12.68
2020-05-16T17:00:05Z	15.34	14.4	13.06	12.68
2020-05-16T17:20:05Z	15.34	14.4	13.06	12.68
2020-05-16T17:40:05Z	15.34	14.4	13.06	12.68
2020-05-16T18:00:05Z	15.34	14.37	13.06	12.65
2020-05-16T18:20:05Z	15.31	14.37	13.03	12.65
2020-05-16T18:40:05Z	15.31	14.37	13.03	12.65
2020-05-16T19:00:05Z	15.31	14.37	13.03	12.65
2020-05-16T19:20:05Z	15.31	14.37	13	12.65
2020-05-16T19:40:05Z	15.31	14.33	13	12.65
2020-05-16T20:00:05Z	15.31	14.33	13	12.65
2020-05-16T20:20:05Z	15.28	14.33	12.98	12.62
2020-05-16T20:40:05Z	15.28	14.33	12.98	12.62
2020-05-16T21:00:05Z	15.28	14.33	12.98	12.62
2020-05-16T21:20:05Z	15.28	14.33	12.98	12.62
2020-05-16T21:40:05Z	15.28	14.33	12.98	12.62
2020-05-16T22:00:05Z	15.28	14.33	12.95	12.62
2020-05-16T22:20:05Z	15.28	14.33	12.95	12.62
2020-05-16T22:40:05Z	15.24	14.3	12.95	12.62
2020-05-16T23:00:05Z	15.24	14.3	12.95	12.59
2020-05-16T23:20:05Z	15.24	14.3	12.95	12.59
2020-05-16T23:40:05Z	15.24	14.3	12.92	12.59
2020-05-17T00:00:05Z	15.24	14.3	12.92	12.59
2020-05-17T00:20:05Z	15.24	14.3	12.92	12.59
2020-05-17T00:40:05Z	15.24	14.3	12.89	12.59
2020-05-17T01:00:05Z	15.21	14.27	12.89	12.59
2020-05-17T01:20:05Z	15.21	14.27	12.89	12.59
2020-05-17T01:40:05Z	15.21	14.27	12.89	12.56
2020-05-17T02:00:05Z	15.21	14.27	12.87	12.56
2020-05-17T02:20:05Z	15.21	14.27	12.87	12.56
2020-05-17T02:40:05Z	15.21	14.27	12.87	12.56
2020-05-17T03:00:05Z	15.21	14.27	12.87	12.56
2020-05-17T03:20:05Z	15.21	14.27	12.87	12.56
2020-05-17T03:40:05Z	15.18	14.23	12.87	12.56
2020-05-17T04:00:05Z	15.18	14.23	12.84	12.56
2020-05-17T04:20:05Z	15.18	14.23	12.84	12.56
2020-05-17T04:40:05Z	15.18	14.23	12.84	12.54
2020-05-17T05:00:05Z	15.18	14.23	12.84	12.54
2020-05-17T05:20:05Z	15.18	14.23	12.81	12.54
2020-05-17T05:40:05Z	15.18	14.23	12.81	12.54
2020-05-17T06:00:05Z	15.18	14.23	12.81	12.54
2020-05-17T06:20:05Z	15.18	14.23	12.81	12.54
2020-05-17T06:40:05Z	15.18	14.2	12.81	12.54
2020-05-17T07:00:05Z	15.18	14.2	12.81	12.54
2020-05-17T07:20:05Z	15.14	14.2	12.78	12.54
2020-05-17T07:40:05Z	15.14	14.2	12.78	12.51
2020-05-17T08:00:05Z	15.14	14.2	12.78	12.51
2020-05-17T08:20:05Z	15.14	14.2	12.78	12.51
2020-05-17T08:40:05Z	15.11	14.2	12.75	12.51
2020-05-17T09:00:05Z	15.11	14.2	12.75	12.51
2020-05-17T09:20:05Z	15.11	14.17	12.75	12.51
2020-05-17T09:40:05Z	15.11	14.17	12.75	12.51
2020-05-17T10:00:05Z	15.07	14.17	12.75	12.51
2020-05-17T10:20:05Z	15.07	14.17	12.75	12.51
2020-05-17T10:40:05Z	15.04	14.17	12.73	12.48
2020-05-17T11:00:05Z	15.04	14.13	12.73	12.48
2020-05-17T11:20:05Z	15.04	14.13	12.73	12.48
2020-05-17T11:40:05Z	15.01	14.13	12.73	12.48
2020-05-17T12:00:05Z	15.01	14.13	12.73	12.48
2020-05-17T12:20:05Z	15.01	14.13	12.73	12.48
2020-05-17T12:40:05Z	15.01	14.13	12.7	12.48
2020-05-17T13:00:05Z	14.97	14.13	12.7	12.48
2020-05-17T13:20:05Z	14.97	14.1	12.7	12.48
2020-05-17T13:40:05Z	14.97	14.1	12.7	12.48
2020-05-17T14:00:05Z	14.94	14.1	12.7	12.45
2020-05-17T14:20:05Z	14.94	14.1	12.7	12.45
2020-05-17T14:40:05Z	14.94	14.1	12.67	12.45
2020-05-17T15:00:05Z	14.91	14.07	12.67	12.45
2020-05-17T15:20:05Z	14.91	14.07	12.67	12.45
2020-05-17T15:40:05Z	14.91	14.07	12.67	12.45
2020-05-17T16:00:05Z	14.87	14.07	12.67	12.45
2020-05-17T16:20:05Z	14.87	14.07	12.67	12.45
2020-05-17T16:40:05Z	14.84	14.03	12.67	12.45
2020-05-17T17:00:05Z	14.84	14.03	12.64	12.45
2020-05-17T17:20:05Z	14.84	14.03	12.64	12.43
2020-05-17T17:40:05Z	14.84	14.03	12.64	12.43
2020-05-17T18:00:05Z	14.84	14.03	12.64	12.43
2020-05-17T18:20:05Z	14.81	14.03	12.64	12.43
2020-05-17T18:40:05Z	14.81	14.03	12.64	12.43
2020-05-17T19:00:05Z	14.81	14	12.62	12.43
2020-05-17T19:20:05Z	14.81	14	12.62	12.43
2020-05-17T19:40:05Z	14.81	14	12.62	12.43
2020-05-17T20:00:05Z	14.81	14	12.62	12.43
2020-05-17T20:20:05Z	14.77	14	12.62	12.43
2020-05-17T20:40:05Z	14.77	14	12.62	12.4
2020-05-17T21:00:05Z	14.77	14	12.59	12.4
2020-05-17T21:20:05Z	14.77	14	12.59	12.4
2020-05-17T21:40:05Z	14.77	13.97	12.59	12.4
2020-05-17T22:00:05Z	14.77	13.97	12.59	12.4
2020-05-17T22:20:05Z	14.77	13.97	12.59	12.4
2020-05-17T22:40:05Z	20.16	13.97	12.59	12.4
2020-05-17T23:00:05Z	20.88	15.9	12.59	12.4
2020-05-17T23:20:05Z	20.99	16	13.12	12.4
2020-05-17T23:40:05Z	21.04	16	14.4	12.43
2020-05-18T00:00:05Z	21.04	16	14.73	12.98
2020-05-18T00:20:05Z	20.99	16	14.76	13.61
2020-05-18T00:40:05Z	19.06	15.97	14.73	13.65
2020-05-18T01:00:05Z	17.89	15.93	14.69	13.65
2020-05-18T01:20:05Z	17.5	15.93	14.66	13.61
2020-05-18T01:40:05Z	17.32	15.93	14.66	13.61
2020-05-18T02:00:05Z	17.19	15.9	14.63	13.58
2020-05-18T02:20:05Z	17.06	15.9	14.6	13.58
2020-05-18T02:40:05Z	16.98	15.9	14.6	13.58
2020-05-18T03:00:05Z	16.89	15.87	14.56	13.58
2020-05-18T03:20:05Z	16.85	15.87	14.56	13.55
2020-05-18T03:40:05Z	16.8	15.87	14.37	13.55
2020-05-18T04:00:05Z	16.76	15.6	14.34	13.52
2020-05-18T04:20:05Z	16.72	15.57	14.31	13.52
2020-05-18T04:40:05Z	16.67	15.57	14.28	13.52
2020-05-18T05:00:05Z	16.63	15.53	14.28	13.48
2020-05-18T05:20:05Z	16.59	15.53	14.24	13.48
2020-05-18T05:40:05Z	16.54	15.53	14.24	13.48
2020-05-18T06:00:05Z	16.5	15.5	14.18	13.48
2020-05-18T06:20:05Z	16.5	15.5	14.15	13.48
2020-05-18T06:40:05Z	16.46	15.5	14.15	13.45
2020-05-18T07:00:05Z	16.41	15.47	14.12	13.45
2020-05-18T07:20:05Z	16.41	15.47	14.12	13.45
2020-05-18T07:40:05Z	16.37	15.47	14.12	13.45
2020-05-18T08:00:05Z	16.32	15.4	14.08	13.45
2020-05-18T08:20:05Z	16.32	15.4	14.08	13.42
2020-05-18T08:40:05Z	16.28	15.13	14.05	13.39
2020-05-18T09:00:05Z	16.24	15.07	14.05	13.39
2020-05-18T09:20:05Z	16.2	15.03	14.02	13.39
2020-05-18T09:40:05Z	16.15	15.03	13.99	13.39
2020-05-18T10:00:05Z	16.15	15	13.99	13.36
2020-05-18T10:20:05Z	16.11	15	13.99	13.36
2020-05-18T10:40:05Z	16.08	14.97	13.95	13.36
2020-05-18T11:00:05Z	16.05	14.97	13.95	13.36
2020-05-18T11:20:05Z	16.01	14.93	13.92	13.36
2020-05-18T11:40:05Z	16.01	14.93	13.92	13.36
2020-05-18T12:00:05Z	15.98	14.9	13.89	13.36
2020-05-18T12:20:05Z	15.95	14.9	13.89	13.36
2020-05-18T12:40:05Z	15.91	14.9	13.89	13.32
2020-05-18T13:00:05Z	15.91	14.87	13.86	13.32
2020-05-18T13:20:05Z	15.88	14.87	13.86	13.32
2020-05-18T13:40:05Z	15.85	14.83	13.7	13.32
2020-05-18T14:00:05Z	15.85	14.8	13.7	13.32
2020-05-18T14:20:05Z	15.81	14.8	13.66	13.29
2020-05-18T14:40:05Z	15.81	14.77	13.6	13.29
2020-05-18T15:00:05Z	15.78	14.77	13.6	13.01
2020-05-18T15:20:05Z	15.78	14.73	13.57	13.01
2020-05-18T15:40:05Z	15.75	14.73	13.54	12.98
2020-05-18T16:00:05Z	15.75	14.73	13.54	12.98
2020-05-18T16:20:05Z	15.71	14.7	13.5	12.98
2020-05-18T16:40:05Z	15.71	14.7	13.5	12.9
2020-05-18T17:00:05Z	15.71	14.7	13.5	12.9
2020-05-18T17:20:05Z	15.68	14.67	13.47	12.87
2020-05-18T17:40:05Z	15.68	14.67	13.47	12.87
2020-05-18T18:00:05Z	15.68	14.67	13.44	12.87
2020-05-18T18:20:05Z	15.64	14.67	13.44	12.84
2020-05-18T18:40:05Z	15.64	14.63	13.41	12.84
2020-05-18T19:00:05Z	15.64	14.63	13.41	12.84
2020-05-18T19:20:05Z	15.61	14.63	13.41	12.84
2020-05-18T19:40:05Z	15.61	14.6	13.38	12.84
2020-05-18T20:00:05Z	15.61	14.6	13.38	12.82
2020-05-18T20:20:05Z	15.61	14.6	13.34	12.82
2020-05-18T20:40:05Z	15.58	14.6	13.34	12.82
2020-05-18T21:00:05Z	15.58	14.57	13.31	12.79
2020-05-18T21:20:05Z	15.58	14.57	13.31	12.79
2020-05-18T21:40:05Z	15.58	14.57	13.31	12.79
2020-05-18T22:00:05Z	15.58	14.57	13.28	12.79
2020-05-18T22:20:05Z	15.54	14.53	13.28	12.79
2020-05-18T22:40:05Z	15.54	14.53	13.28	12.76
2020-05-18T23:00:05Z	15.54	14.53	13.25	12.76
2020-05-18T23:20:05Z	15.54	14.53	13.25	12.76
2020-05-18T23:40:05Z	15.54	14.5	13.25	12.76
2020-05-19T00:00:05Z	15.54	14.5	13.21	12.76
2020-05-19T00:20:05Z	15.51	14.5	13.21	12.73
2020-05-19T00:40:05Z	15.51	14.5	13.21	12.73
2020-05-19T01:00:05Z	15.51	14.5	13.18	12.73
2020-05-19T01:20:05Z	15.51	14.5	13.18	12.73
2020-05-19T01:40:05Z	15.51	14.47	13.15	12.73
2020-05-19T02:00:05Z	15.51	14.47	13.15	12.73
2020-05-19T02:20:05Z	15.51	14.47	13.15	12.7
2020-05-19T02:40:05Z	15.48	14.47	13.12	12.7
2020-05-19T03:00:05Z	15.48	14.47	13.12	12.7
2020-05-19T03:20:05Z	15.48	14.47	13.12	12.7
2020-05-19T03:40:05Z	15.48	14.47	13.12	12.7
2020-05-19T04:00:05Z	15.48	14.43	13.09	12.68
2020-05-19T04:20:05Z	15.48	14.43	13.09	12.68
2020-05-19T04:40:05Z	15.44	14.43	13.06	12.68
2020-05-19T05:00:05Z	15.44	14.43	13.06	12.68
2020-05-19T05:20:05Z	15.44	14.43	13.06	12.68
2020-05-19T05:40:05Z	15.44	14.43	13.03	12.68
2020-05-19T06:00:05Z	15.44	14.43	13.03	12.68
2020-05-19T06:20:05Z	15.44	14.4	13.03	12.65
2020-05-19T06:40:05Z	15.41	14.4	13.03	12.65
2020-05-19T07:00:05Z	15.41	14.4	13	12.65
2020-05-19T07:20:05Z	15.41	14.4	13	12.65
2020-05-19T07:40:05Z	15.41	14.4	13	12.65
2020-05-19T08:00:05Z	15.38	14.37	12.98	12.62
2020-05-19T08:20:05Z	15.38	14.37	12.98	12.62
2020-05-19T08:40:05Z	15.38	14.37	12.98	12.62
2020-05-19T09:00:05Z	15.34	14.37	12.98	12.62
2020-05-19T09:20:05Z	15.34	14.37	12.95	12.62
2020-05-19T09:40:05Z	15.34	14.37	12.95	12.62
2020-05-19T10:00:05Z	15.34	14.33	12.95	12.59
2020-05-19T10:20:05Z	15.31	14.33	12.95	12.59
2020-05-19T10:40:05Z	15.31	14.33	12.92	12.59
2020-05-19T11:00:05Z	15.31	14.33	12.92	12.59
2020-05-19T11:20:05Z	15.31	14.33	12.92	12.59
2020-05-19T11:40:05Z	15.31	14.33	12.92	12.59
2020-05-19T12:00:05Z	15.28	14.3	12.89	12.59
2020-05-19T12:20:05Z	15.28	14.3	12.89	12.59
2020-05-19T12:40:05Z	15.28	14.3	12.89	12.59
2020-05-19T13:00:05Z	15.28	14.3	12.89	12.56
2020-05-19T13:20:05Z	15.24	14.3	12.87	12.56
2020-05-19T13:40:05Z	15.24	14.27	12.87	12.56
2020-05-19T14:00:05Z	15.24	14.27	12.87	12.56
2020-05-19T14:20:05Z	15.24	14.27	12.87	12.56
2020-05-19T14:40:05Z	15.21	14.27	12.84	12.54
2020-05-19T15:00:05Z	15.21	14.27	12.84	12.54
2020-05-19T15:20:05Z	15.21	14.23	12.84	12.54
2020-05-19T15:40:05Z	15.21	14.23	12.84	12.54
2020-05-19T16:00:05Z	15.21	14.23	12.84	12.54
2020-05-19T16:20:05Z	15.18	14.23	12.81	12.54
2020-05-19T16:40:05Z	15.18	14.23	12.81	12.54
2020-05-19T17:00:05Z	15.18	14.23	12.81	12.51
2020-05-19T17:20:05Z	15.18	14.2	12.81	12.51
2020-05-19T17:40:05Z	15.18	14.2	12.78	12.51
2020-05-19T18:00:05Z	15.14	14.2	12.78	12.51
2020-05-19T18:20:05Z	15.14	14.2	12.78	12.51
2020-05-19T18:40:05Z	15.14	14.2	12.78	12.51
2020-05-19T19:00:05Z	15.14	14.2	12.78	12.51
2020-05-19T19:20:05Z	15.14	14.2	12.75	12.51
2020-05-19T19:40:05Z	15.14	14.17	12.75	12.51
2020-05-19T20:00:05Z	15.11	14.17	12.75	12.48
2020-05-19T20:20:05Z	15.11	14.17	12.75	12.48
2020-05-19T20:40:05Z	15.11	14.17	12.75	12.48
2020-05-19T21:00:05Z	15.11	14.17	12.73	12.48
2020-05-19T21:20:05Z	15.11	14.17	12.73	12.48
2020-05-19T21:40:05Z	15.11	14.17	12.73	12.48
2020-05-19T22:00:05Z	15.11	14.17	12.73	12.48
2020-05-19T22:20:05Z	15.21	14.17	12.73	12.48
2020-05-19T22:40:05Z	20.33	14.27	12.7	12.48
2020-05-19T23:00:05Z	20.66	15.73	12.73	12.45
2020-05-19T23:20:05Z	20.71	15.8	13.66	12.48
2020-05-19T23:40:05Z	20.77	15.8	14.4	12.59
2020-05-20T00:00:05Z	20.77	15.8	14.6	13.26
2020-05-20T00:20:05Z	20.77	15.8	14.76	13.48
2020-05-20T00:40:05Z	19.83	15.77	14.73	13.48
2020-05-20T01:00:05Z	18.5	15.77	14.73	13.45
2020-05-20T01:20:05Z	17.89	15.73	14.69	13.45
2020-05-20T01:40:05Z	17.59	15.73	14.66	13.45
2020-05-20T02:00:05Z	17.45	15.73	14.66	13.42
2020-05-20T02:20:05Z	17.32	15.7	14.63	13.42
2020-05-20T02:40:05Z	17.19	15.7	14.6	13.39
2020-05-20T03:00:05Z	17.15	15.7	14.6	13.39
2020-05-20T03:20:05Z	17.06	15.7	14.6	13.39
2020-05-20T03:40:05Z	17.02	15.7	14.56	13.36
2020-05-20T04:00:05Z	16.98	15.5	14.44	13.36
2020-05-20T04:20:05Z	16.93	15.5	14.44	13.32
2020-05-20T04:40:05Z	16.89	15.47	14.37	13.32
2020-05-20T05:00:05Z	16.85	15.47	14.34	13.32
2020-05-20T05:20:05Z	16.8	15.43	14.31	13.29
2020-05-20T05:40:05Z	16.8	15.43	14.28	13.29
2020-05-20T06:00:05Z	16.76	15.43	14.28	13.29
2020-05-20T06:20:05Z	16.72	15.43	14.24	13.29
2020-05-20T06:40:05Z	16.67	15.4	14.24	13.29
2020-05-20T07:00:05Z	16.63	15.37	14.24	13.26
2020-05-20T07:20:05Z	16.59	15.37	14.21	13.26
2020-05-20T07:40:05Z	16.59	15.37	14.15	13.26
2020-05-20T08:00:05Z	16.54	15.37	14.15	13.26
2020-05-20T08:20:05Z	16.5	15.33	14.12	13.16
2020-05-20T08:40:05Z	16.5	15.33	14.12	13.16
2020-05-20T09:00:05Z	16.46	15.33	14.12	13.13
2020-05-20T09:20:05Z	16.41	15.33	14.08	13.13
2020-05-20T09:40:05Z	16.37	15.23	14.08	13.13
2020-05-20T10:00:05Z	16.37	15.07	14.05	13.1
2020-05-20T10:20:05Z	16.32	15.07	14.05	13.1
2020-05-20T10:40:05Z	16.28	15.03	14.05	13.1
2020-05-20T11:00:05Z	16.28	15.03	14.02	13.07
2020-05-20T11:20:05Z	16.24	15	13.99	13.07
2020-05-20T11:40:05Z	16.2	15	13.99	13.07
2020-05-20T12:00:05Z	16.15	14.97	13.95	13.04
2020-05-20T12:20:05Z	16.15	14.97	13.95	13.04
2020-05-20T12:40:05Z	16.11	14.97	13.95	13.01
2020-05-20T13:00:05Z	16.11	14.93	13.92	13.01
2020-05-20T13:20:05Z	16.08	14.93	13.89	13.01
2020-05-20T13:40:05Z	16.05	14.9	13.86	13.01
2020-05-20T14:00:05Z	16.01	14.9	13.86	12.98
2020-05-20T14:20:05Z	16.01	14.87	13.86	12.98
2020-05-20T14:40:05Z	15.98	14.87	13.7	12.96
2020-05-20T15:00:05Z	15.95	14.83	13.7	12.96
2020-05-20T15:20:05Z	15.91	14.83	13.66	12.93
2020-05-20T15:40:05Z	15.91	14.83	13.66	12.93
2020-05-20T16:00:05Z	15.88	14.8	13.63	12.93
2020-05-20T16:20:05Z	15.88	14.8	13.63	12.93
2020-05-20T16:40:05Z	15.85	14.77	13.6	12.9
2020-05-20T17:00:05Z	15.85	14.77	13.57	12.9
2020-05-20T17:20:05Z	15.81	14.77	13.57	12.9
2020-05-20T17:40:05Z	15.81	14.73	13.54	12.9
2020-05-20T18:00:05Z	15.81	14.73	13.54	12.87
2020-05-20T18:20:05Z	15.78	14.73	13.5	12.87
2020-05-20T18:40:05Z	15.78	14.73	13.5	12.87
2020-05-20T19:00:05Z	15.78	14.7	13.5	12.87
2020-05-20T19:20:05Z	15.75	14.7	13.47	12.84
2020-05-20T19:40:05Z	15.75	14.7	13.47	12.84
2020-05-20T20:00:05Z	15.75	14.67	13.44	12.84
2020-05-20T20:20:05Z	15.75	14.67	13.44	12.84
2020-05-20T20:40:05Z	15.71	14.67	13.41	12.84
2020-05-20T21:00:05Z	15.71	14.63	13.41	12.82
2020-05-20T21:20:05Z	15.71	14.63	13.41	12.82
2020-05-20T21:40:05Z	15.71	14.63	13.38	12.82
2020-05-20T22:00:05Z	15.71	14.63	13.38	12.82
2020-05-20T22:20:05Z	15.68	14.6	13.34	12.82
2020-05-20T22:40:05Z	15.68	14.6	13.34	12.79
2020-05-20T23:00:05Z	15.68	14.6	13.34	12.79
2020-05-20T23:20:05Z	15.68	14.6	13.31	12.79
2020-05-20T23:40:05Z	15.68	14.6	13.31	12.79
2020-05-21T00:00:05Z	15.68	14.6	13.31	12.79
2020-05-21T00:20:05Z	15.64	14.57	13.28	12.79
2020-05-21T00:40:05Z	15.64	14.57	13.28	12.76
2020-05-21T01:00:05Z	15.64	14.57	13.28	12.76
2020-05-21T01:20:05Z	15.64	14.57	13.28	12.76
2020-05-21T01:40:05Z	15.64	14.57	13.25	12.76
2020-05-21T02:00:05Z	15.64	14.57	13.25	12.76
2020-05-21T02:20:05Z	15.61	14.53	13.25	12.73
2020-05-21T02:40:05Z	15.61	14.53	13.21	12.73
2020-05-21T03:00:05Z	15.61	14.53	13.21	12.73
2020-05-21T03:20:05Z	15.61	14.53	13.21	12.73
2020-05-21T03:40:05Z	15.61	14.53	13.18	12.73
2020-05-21T04:00:05Z	15.61	14.53	13.18	12.73
2020-05-21T04:20:05Z	15.58	14.53	13.18	12.73
2020-05-21T04:40:05Z	15.58	14.5	13.15	12.7
2020-05-21T05:00:05Z	15.58	14.5	13.15	12.7
2020-05-21T05:20:05Z	15.58	14.5	13.15	12.7
2020-05-21T05:40:05Z	15.54	14.5	13.12	12.7
2020-05-21T06:00:05Z	15.54	14.5	13.12	12.7
2020-05-21T06:20:05Z	15.54	14.5	13.12	12.7
2020-05-21T06:40:05Z	15.54	14.47	13.09	12.68
2020-05-21T07:00:05Z	15.54	14.47	13.09	12.68
2020-05-21T07:20:05Z	15.54	14.47	13.09	12.68
2020-05-21T07:40:05Z	15.51	14.47	13.09	12.68
2020-05-21T08:00:05Z	15.51	14.47	13.06	12.68
2020-05-21T08:20:05Z	15.51	14.47	13.06	12.68
2020-05-21T08:40:05Z	15.48	14.43	13.06	12.68
2020-05-21T09:00:05Z	15.48	14.43	13.06	12.65
2020-05-21T09:20:05Z	15.44	14.43	13.03	12.65
2020-05-21T09:40:05Z	15.44	14.43	13.03	12.65
2020-05-21T10:00:05Z	15.41	14.43	13.03	12.65
2020-05-21T10:20:05Z	15.41	14.4	13	12.65
2020-05-21T10:40:05Z	15.41	14.4	13	12.65
2020-05-21T11:00:05Z	15.38	14.4	13	12.65
2020-05-21T11:20:05Z	15.38	14.4	13	12.65
2020-05-21T11:40:05Z	15.38	14.4	13	12.62
2020-05-21T12:00:05Z	15.34	14.37	12.98	12.62
2020-05-21T12:20:05Z	15.34	14.37	12.98	12.62
2020-05-21T12:40:05Z	15.34	14.37	12.98	12.62
2020-05-21T13:00:05Z	15.31	14.37	12.98	12.62
2020-05-21T13:20:05Z	15.31	14.33	12.95	12.62
2020-05-21T13:40:05Z	15.28	14.33	12.95	12.62
2020-05-21T14:00:05Z	15.28	14.33	12.95	12.62
2020-05-21T14:20:05Z	15.24	14.33	12.95	12.59
2020-05-21T14:40:05Z	15.24	14.3	12.92	12.59
2020-05-21T15:00:05Z	15.21	14.3	12.92	12.59
2020-05-21T15:20:05Z	15.21	14.3	12.92	12.59
2020-05-21T15:40:05Z	15.21	14.3	12.92	12.59
2020-05-21T16:00:05Z	15.18	14.3	12.89	12.59
2020-05-21T16:20:05Z	15.18	14.27	12.89	12.59
2020-05-21T16:40:05Z	15.18	14.27	12.89	12.59
2020-05-21T17:00:05Z	15.14	14.27	12.89	12.56
2020-05-21T17:20:05Z	15.14	14.27	12.87	12.56
2020-05-21T17:40:05Z	15.14	14.23	12.87	12.56
2020-05-21T18:00:05Z	15.14	14.23	12.87	12.56
2020-05-21T18:20:05Z	15.11	14.23	12.87	12.56
2020-05-21T18:40:05Z	15.11	14.23	12.84	12.56
2020-05-21T19:00:05Z	15.11	14.23	12.84	12.56
2020-05-21T19:20:05Z	15.11	14.2	12.84	12.56
2020-05-21T19:40:05Z	15.11	14.2	12.84	12.54
2020-05-21T20:00:05Z	15.11	14.2	12.81	12.54
2020-05-21T20:20:05Z	15.11	14.2	12.81	12.54
2020-05-21T20:40:05Z	15.11	14.2	12.81	12.54
2020-05-21T21:00:05Z	15.11	14.2	12.81	12.54
2020-05-21T21:20:05Z	15.11	14.2	12.81	12.54
2020-05-21T21:40:05Z	15.11	14.17	12.78	12.51
2020-05-21T22:00:05Z	15.11	14.17	12.78	12.51
2020-05-21T22:20:05Z	15.11	14.17	12.78	12.51
2020-05-21T22:40:05Z	20.49	14.23	12.78	12.51
2020-05-21T23:00:05Z	20.93	15.8	12.78	12.51
2020-05-21T23:20:05Z	21.04	15.9	13.21	12.51
2020-05-21T23:40:05Z	21.1	15.9	14.24	12.56
2020-05-22T00:00:05Z	21.16	15.93	14.6	13.01
2020-05-22T00:20:05Z	21.1	15.93	14.79	13.9
2020-05-22T00:40:05Z	20.16	15.9	14.76	13.9
2020-05-22T01:00:05Z	18.41	15.9	14.73	13.9
2020-05-22T01:20:05Z	17.89	15.87	14.73	13.9
2020-05-22T01:40:05Z	17.63	15.87	14.69	13.9
2020-05-22T02:00:05Z	17.45	15.87	14.69	13.87
2020-05-22T02:20:05Z	17.37	15.83	14.66	13.87
2020-05-22T02:40:05Z	17.24	15.83	14.63	13.84
2020-05-22T03:00:05Z	17.15	15.83	14.63	13.84
2020-05-22T03:20:05Z	17.06	15.7	14.63	13.84
2020-05-22T03:40:05Z	17.02	15.67	14.6	13.84
2020-05-22T04:00:05Z	16.98	15.67	14.6	13.81
2020-05-22T04:20:05Z	16.93	15.6	14.47	13.81
2020-05-22T04:40:05Z	16.89	15.57	14.44	13.81
2020-05-22T05:00:05Z	16.85	15.57	14.4	13.78
2020-05-22T05:20:05Z	16.8	15.53	14.37	13.78
2020-05-22T05:40:05Z	16.76	15.53	14.34	13.78
2020-05-22T06:00:05Z	16.76	15.53	14.34	13.78
2020-05-22T06:20:05Z	16.72	15.5	14.31	13.74
2020-05-22T06:40:05Z	16.67	15.47	14.31	13.74
2020-05-22T07:00:05Z	16.67	15.47	14.24	13.74
2020-05-22T07:20:05Z	16.63	15.47	14.21	13.74
2020-05-22T07:40:05Z	16.59	15.43	14.21	13.74
2020-05-22T08:00:05Z	16.54	15.17	14.18	13.74
2020-05-22T08:20:05Z	16.54	15.17	14.18	13.74
2020-05-22T08:40:05Z	16.5	15.13	14.18	13.74
2020-05-22T09:00:05Z	16.46	15.13	14.15	13.74
2020-05-22T09:20:05Z	16.41	15.1	14.15	13.71
2020-05-22T09:40:05Z	16.41	15.1	14.15	13.71
2020-05-22T10:00:05Z	16.37	15.07	14.12	13.71
2020-05-22T10:20:05Z	16.32	15.07	14.12	13.68
2020-05-22T10:40:05Z	16.28	15.03	14.12	13.68
2020-05-22T11:00:05Z	16.28	15.03	14.08	13.68
2020-05-22T11:20:05Z	16.24	15	14.05	13.65
2020-05-22T11:40:05Z	16.2	15	14.05	13.65
2020-05-22T12:00:05Z	16.15	14.97	13.99	13.65
2020-05-22T12:20:05Z	16.15	14.97	13.99	13.65
2020-05-22T12:40:05Z	16.11	14.97	13.95	13.65
2020-05-22T13:00:05Z	16.11	14.93	13.95	13.61
2020-05-22T13:20:05Z	16.08	14.93	13.92	13.61
2020-05-22T13:40:05Z	16.05	14.93	13.92	13.61
2020-05-22T14:00:05Z	16.05	14.9	13.89	13.61
2020-05-22T14:20:05Z	16.01	14.9	13.89	13.61
2020-05-22T14:40:05Z	16.01	14.87	13.86	13.61
2020-05-22T15:00:05Z	15.98	14.87	13.7	13.58
2020-05-22T15:20:05Z	15.98	14.83	13.7	13.58
2020-05-22T15:40:05Z	15.95	14.83	13.66	13.58
2020-05-22T16:00:05Z	15.95	14.8	13.63	13.58
2020-05-22T16:20:05Z	15.91	14.8	13.63	13.58
2020-05-22T16:40:05Z	15.91	14.8	13.6	13.58
2020-05-22T17:00:05Z	15.91	14.77	13.6	13.58
2020-05-22T17:20:05Z	15.91	14.77	13.57	13.55
2020-05-22T17:40:05Z	15.88	14.77	13.57	13.55
2020-05-22T18:00:05Z	15.88	14.73	13.54	13.55
2020-05-22T18:20:05Z	15.88	14.73	13.54	13.55
2020-05-22T18:40:05Z	15.85	14.73	13.54	13.55
2020-05-22T19:00:05Z	15.85	14.73	13.5	13.55
2020-05-22T19:20:05Z	15.85	14.7	13.5	13.55
2020-05-22T19:40:05Z	15.85	14.7	13.47	13.52
2020-05-22T20:00:05Z	15.85	14.7	13.47	13.52
2020-05-22T20:20:05Z	15.81	14.7	13.47	13.52
2020-05-22T20:40:05Z	15.81	14.7	13.44	13.52
2020-05-22T21:00:05Z	15.81	14.67	13.44	13.52
2020-05-22T21:20:05Z	15.81	14.67	13.41	13.52
2020-05-22T21:40:05Z	15.81	14.67	13.41	13.52
2020-05-22T22:00:05Z	15.78	14.67	13.38	13.52
2020-05-22T22:20:05Z	15.78	14.63	13.38	13.52
2020-05-22T22:40:05Z	15.78	14.63	13.38	13.52
2020-05-22T23:00:05Z	15.78	14.63	13.38	13.48
2020-05-22T23:20:05Z	15.78	14.63	13.34	13.48
2020-05-22T23:40:05Z	15.78	14.63	13.34	13.48
2020-05-23T00:00:05Z	15.78	14.63	13.31	13.48
2020-05-23T00:20:05Z	15.78	14.6	13.31	13.48
2020-05-23T00:40:05Z	15.78	14.6	13.31	13.48
2020-05-23T01:00:05Z	15.78	14.6	13.31	13.48
2020-05-23T01:20:05Z	15.81	14.6	13.28	13.48
2020-05-23T01:40:05Z	15.81	14.6	13.28	13.45
2020-05-23T02:00:05Z	15.81	14.6	13.28	13.45
2020-05-23T02:20:05Z	15.81	14.6	13.28	13.45
2020-05-23T02:40:05Z	15.81	14.6	13.25	13.45
2020-05-23T03:00:05Z	15.81	14.6	13.25	13.45
2020-05-23T03:20:05Z	15.81	14.6	13.25	13.45
2020-05-23T03:40:05Z	15.81	14.6	13.21	13.45
2020-05-23T04:00:05Z	15.81	14.57	13.21	13.45
2020-05-23T04:20:05Z	15.81	14.57	13.21	13.45
2020-05-23T04:40:05Z	15.81	14.57	13.21	12.9
2020-05-23T05:00:05Z	15.81	14.57	13.18	12.87
2020-05-23T05:20:05Z	15.81	14.57	13.18	12.87
2020-05-23T05:40:05Z	15.81	14.57	13.18	12.87
2020-05-23T06:00:05Z	15.81	14.57	13.18	12.87
2020-05-23T06:20:05Z	15.78	14.57	13.18	12.84
2020-05-23T06:40:05Z	15.78	14.57	13.15	12.84
2020-05-23T07:00:05Z	15.78	14.57	13.15	12.84
2020-05-23T07:20:05Z	15.78	14.53	13.15	12.82
2020-05-23T07:40:05Z	15.78	14.53	13.15	12.82
2020-05-23T08:00:05Z	15.78	14.53	13.12	12.82
2020-05-23T08:20:05Z	15.75	14.53	13.12	12.82
2020-05-23T08:40:05Z	15.75	14.53	13.12	12.82
2020-05-23T09:00:05Z	15.75	14.53	13.09	12.79
2020-05-23T09:20:05Z	15.75	14.53	13.09	12.79
2020-05-23T09:40:05Z	15.71	14.5	13.09	12.79
2020-05-23T10:00:05Z	15.71	14.5	13.09	12.79
2020-05-23T10:20:05Z	15.71	14.5	13.09	12.79
2020-05-23T10:40:05Z	15.71	14.5	13.06	12.79
2020-05-23T11:00:05Z	15.68	14.5	13.06	12.79
2020-05-23T11:20:05Z	15.68	14.5	13.06	12.76
2020-05-23T11:40:05Z	15.68	14.47	13.06	12.76
2020-05-23T12:00:05Z	15.64	14.47	13.03	12.76
2020-05-23T12:20:05Z	15.64	14.47	13.03	12.76
2020-05-23T12:40:05Z	15.64	14.47	13.03	12.76
2020-05-23T13:00:05Z	15.64	14.47	13.03	12.76
2020-05-23T13:20:05Z	15.61	14.47	13.03	12.73
2020-05-23T13:40:05Z	15.61	14.43	13	12.73
2020-05-23T14:00:05Z	15.61	14.43	13	12.73
2020-05-23T14:20:05Z	15.61	14.43	13	12.73
2020-05-23T14:40:05Z	15.58	14.43	13	12.73
2020-05-23T15:00:05Z	15.58	14.43	12.98	12.7
2020-05-23T15:20:05Z	15.58	14.43	12.98	12.7
2020-05-23T15:40:05Z	15.58	14.4	12.98	12.7
2020-05-23T16:00:05Z	15.58	14.4	12.98	12.7
2020-05-23T16:20:05Z	15.54	14.4	12.95	12.7
2020-05-23T16:40:05Z	15.54	14.4	12.95	12.7
2020-05-23T17:00:05Z	15.54	14.4	12.95	12.7
2020-05-23T17:20:05Z	15.54	14.4	12.95	12.68
2020-05-23T17:40:05Z	15.54	14.37	12.95	12.68
2020-05-23T18:00:05Z	15.54	14.37	12.92	12.68
2020-05-23T18:20:05Z	15.54	14.37	12.92	12.68
2020-05-23T18:40:05Z	15.51	14.37	12.92	12.68
2020-05-23T19:00:05Z	15.51	14.37	12.92	12.68
2020-05-23T19:20:05Z	15.51	14.37	12.89	12.68
2020-05-23T19:40:05Z	15.51	14.37	12.89	12.65
2020-05-23T20:00:05Z	15.51	14.37	12.89	12.65
2020-05-23T20:20:05Z	15.51	14.37	12.89	12.65
2020-05-23T20:40:05Z	15.51	14.33	12.89	12.65
2020-05-23T21:00:05Z	15.48	14.33	12.87	12.65
2020-05-23T21:20:05Z	15.48	14.33	12.87	12.65
2020-05-23T21:40:05Z	15.48	14.33	12.87	12.65
2020-05-23T22:00:05Z	15.48	14.33	12.87	12.62
2020-05-23T22:20:05Z	15.48	14.33	12.87	12.62
2020-05-23T22:40:05Z	15.48	14.33	12.84	12.62
2020-05-23T23:00:05Z	15.48	14.33	12.84	12.62
2020-05-23T23:20:05Z	15.44	14.33	12.84	12.62
2020-05-23T23:40:05Z	15.44	14.33	12.84	12.62
2020-05-24T00:00:05Z	15.44	14.33	12.84	12.62
2020-05-24T00:20:05Z	15.44	14.3	12.81	12.62
2020-05-24T00:40:05Z	15.44	14.3	12.81	12.62
2020-05-24T01:00:05Z	15.44	14.3	12.81	12.59
2020-05-24T01:20:05Z	15.44	14.3	12.81	12.59
2020-05-24T01:40:05Z	15.41	14.3	12.81	12.59
2020-05-24T02:00:05Z	15.41	14.3	12.81	12.59
2020-05-24T02:20:05Z	15.41	14.3	12.81	12.59
2020-05-24T02:40:05Z	15.41	14.3	12.78	12.59
2020-05-24T03:00:05Z	15.41	14.3	12.78	12.59
2020-05-24T03:20:05Z	15.41	14.3	12.78	12.59
2020-05-24T03:40:05Z	15.41	14.27	12.78	12.59
2020-05-24T04:00:05Z	15.38	14.27	12.78	12.59
2020-05-24T04:20:05Z	15.38	14.27	12.78	12.56
2020-05-24T04:40:05Z	15.38	14.27	12.75	12.56
2020-05-24T05:00:05Z	15.38	14.27	12.75	12.56
2020-05-24T05:20:05Z	15.38	14.27	12.75	12.56
2020-05-24T05:40:05Z	15.34	14.27	12.75	12.56
2020-05-24T06:00:05Z	15.34	14.27	12.75	12.56
2020-05-24T06:20:05Z	15.34	14.27	12.75	12.56
2020-05-24T06:40:05Z	15.34	14.23	12.73	12.56
2020-05-24T07:00:05Z	15.34	14.23	12.73	12.56
2020-05-24T07:20:05Z	15.34	14.23	12.73	12.56
2020-05-24T07:40:05Z	15.31	14.23	12.73	12.56
2020-05-24T08:00:05Z	15.31	14.23	12.73	12.56
2020-05-24T08:20:05Z	15.31	14.23	12.73	12.54
2020-05-24T08:40:05Z	15.28	14.23	12.7	12.54
2020-05-24T09:00:05Z	15.28	14.2	12.7	12.54
2020-05-24T09:20:05Z	15.28	14.2	12.7	12.54
2020-05-24T09:40:05Z	15.24	14.2	12.7	12.54
2020-05-24T10:00:05Z	15.24	14.2	12.7	12.54
2020-05-24T10:20:05Z	15.24	14.2	12.7	12.54
2020-05-24T10:40:05Z	15.24	14.2	12.67	12.54
2020-05-24T11:00:05Z	15.21	14.2	12.67	12.54
2020-05-24T11:20:05Z	15.21	14.17	12.67	12.51
2020-05-24T11:40:05Z	15.21	14.17	12.67	12.51
2020-05-24T12:00:05Z	15.21	14.17	12.67	12.51
2020-05-24T12:20:05Z	15.21	14.17	12.67	12.51
2020-05-24T12:40:05Z	15.21	14.17	12.67	12.51
2020-05-24T13:00:05Z	15.21	14.17	12.64	12.51
2020-05-24T13:20:05Z	15.21	14.17	12.64	12.51
2020-05-24T13:40:05Z	15.21	14.17	12.64	12.51
2020-05-24T14:00:05Z	15.24	14.13	12.64	12.51
2020-05-24T14:20:05Z	15.28	14.13	12.64	12.48
2020-05-24T14:40:05Z	15.31	14.13	12.64	12.48
2020-05-24T15:00:05Z	15.34	14.13	12.64	12.48
2020-05-24T15:20:05Z	15.34	14.13	12.64	12.48
2020-05-24T15:40:05Z	15.38	14.13	12.62	12.48
2020-05-24T16:00:05Z	15.38	14.13	12.62	12.48
2020-05-24T16:20:05Z	15.41	14.13	12.62	12.48
2020-05-24T16:40:05Z	15.44	14.13	12.62	12.48
2020-05-24T17:00:05Z	15.44	14.13	12.62	12.48
2020-05-24T17:20:05Z	15.48	14.13	12.62	12.48
2020-05-24T17:40:05Z	15.48	14.13	12.62	12.48
2020-05-24T18:00:05Z	15.48	14.13	12.62	12.48
2020-05-24T18:20:05Z	15.48	14.13	12.62	12.45
2020-05-24T18:40:05Z	15.48	14.13	12.62	12.45
2020-05-24T19:00:05Z	15.48	14.13	12.62	12.45
2020-05-24T19:20:05Z	15.48	14.13	12.62	12.45
2020-05-24T19:40:05Z	15.48	14.13	12.59	12.45
2020-05-24T20:00:05Z	15.51	14.13	12.59	12.45
2020-05-24T20:20:05Z	15.51	14.13	12.59	12.45
2020-05-24T20:40:05Z	15.51	14.13	12.59	12.45
2020-05-24T21:00:05Z	15.51	14.13	12.59	12.45
2020-05-24T21:20:05Z	15.54	14.13	12.59	12.45
2020-05-24T21:40:05Z	15.54	14.13	12.59	12.45
2020-05-24T22:00:05Z	15.54	14.13	12.59	12.45
2020-05-24T22:20:05Z	15.68	14.17	12.59	12.45
2020-05-24T22:40:05Z	20.93	15.23	12.59	12.45
2020-05-24T23:00:05Z	21.21	16.13	12.81	12.45
2020-05-24T23:20:05Z	21.27	16.17	15.14	12.48
2020-05-24T23:40:05Z	21.32	16.17	15.24	13.19
2020-05-25T00:00:05Z	21.38	16.17	15.24	13.42
2020-05-25T00:20:05Z	21.32	16.17	15.24	13.48
2020-05-25T00:40:05Z	20.22	16.13	15.24	13.48
2020-05-25T01:00:05Z	18.45	16.13	15.21	13.48
2020-05-25T01:20:05Z	17.98	16.1	15.21	13.45
2020-05-25T01:40:05Z	17.76	16.1	15.18	13.45
2020-05-25T02:00:05Z	17.67	16.07	15.14	13.42
2020-05-25T02:20:05Z	17.5	16.07	15.14	13.42
2020-05-25T02:40:05Z	17.41	16.07	15.14	13.42
2020-05-25T03:00:05Z	17.37	16.07	15.11	13.39
2020-05-25T03:20:05Z	17.28	16.07	15.11	13.39
2020-05-25T03:40:05Z	17.24	16.03	15.11	13.39
2020-05-25T04:00:05Z	17.19	15.73	15.08	13.39
2020-05-25T04:20:05Z	17.15	15.73	15.08	13.39
2020-05-25T04:40:05Z	17.11	15.7	15.05	13.36
2020-05-25T05:00:05Z	17.06	15.7	14.63	13.36
2020-05-25T05:20:05Z	17.06	15.67	14.6	13.36
2020-05-25T05:40:05Z	17.02	15.67	14.56	13.36
2020-05-25T06:00:05Z	16.98	15.63	14.56	13.36
2020-05-25T06:20:05Z	16.98	15.63	14.5	13.36
2020-05-25T06:40:05Z	16.93	15.63	14.47	13.32
2020-05-25T07:00:05Z	16.93	15.63	14.44	13.32
2020-05-25T07:20:05Z	16.89	15.6	14.44	13.32
2020-05-25T07:40:05Z	16.85	15.6	14.4	13.32
2020-05-25T08:00:05Z	16.85	15.6	14.4	13.32
2020-05-25T08:20:05Z	16.8	15.6	14.37	13.32
2020-05-25T08:40:05Z	16.8	15.53	14.37	13.32
2020-05-25T09:00:05Z	16.76	15.23	14.37	13.32
2020-05-25T09:20:05Z	16.76	15.2	14.34	13.32
2020-05-25T09:40:05Z	16.72	15.17	14.34	13.32
2020-05-25T10:00:05Z	16.72	15.17	14.34	13.32
2020-05-25T10:20:05Z	16.67	15.17	14.31	13.29
2020-05-25T10:40:05Z	16.63	15.13	14.31	13.29
2020-05-25T11:00:05Z	16.59	15.13	14.31	13.29
2020-05-25T11:20:05Z	16.59	15.1	14.31	13.29
2020-05-25T11:40:05Z	16.59	15.1	14.15	13.29
2020-05-25T12:00:05Z	16.54	15.1	14.08	13.29
2020-05-25T12:20:05Z	16.54	15.07	14.08	13.29
2020-05-25T12:40:05Z	16.5	15.07	14.02	13.29
2020-05-25T13:00:05Z	16.5	15.07	13.99	13.29
2020-05-25T13:20:05Z	16.46	15.03	13.95	13.29
2020-05-25T13:40:05Z	16.46	15.03	13.95	13.29
2020-05-25T14:00:05Z	16.41	15.03	13.95	13.29
2020-05-25T14:20:05Z	16.41	15	13.92	13.29
2020-05-25T14:40:05Z	16.37	15	13.89	13.26
2020-05-25T15:00:05Z	16.37	15	13.89	13.26
2020-05-25T15:20:05Z	16.32	14.97	13.89	13.26
2020-05-25T15:40:05Z	16.32	14.97	13.86	13.26
2020-05-25T16:00:05Z	16.32	14.97	13.86	13.26
2020-05-25T16:20:05Z	16.28	14.97	13.86	13.26
2020-05-25T16:40:05Z	16.28	14.93	13.83	13.26
2020-05-25T17:00:05Z	16.28	14.93	13.83	13.26
2020-05-25T17:20:05Z	16.24	14.93	13.79	13.26
2020-05-25T17:40:05Z	16.24	14.9	13.79	13.26
2020-05-25T18:00:05Z	16.2	14.9	13.76	13.26
2020-05-25T18:20:05Z	16.2	14.9	13.76	13.26
2020-05-25T18:40:05Z	16.15	14.9	13.76	13.26
2020-05-25T19:00:05Z	16.15	14.87	13.73	13.26
2020-05-25T19:20:05Z	16.15	14.87	13.73	13.26
2020-05-25T19:40:05Z	16.15	14.87	13.73	13.26
2020-05-25T20:00:05Z	16.11	14.83	13.7	13.26
2020-05-25T20:20:05Z	16.11	14.83	13.7	13.26
2020-05-25T20:40:05Z	16.11	14.83	13.66	13.26
2020-05-25T21:00:05Z	16.08	14.83	13.66	13.26
2020-05-25T21:20:05Z	16.08	14.83	13.66	13.26
2020-05-25T21:40:05Z	16.08	14.8	13.63	13.26
2020-05-25T22:00:05Z	16.08	14.8	13.63	13.26
2020-05-25T22:20:05Z	16.08	14.8	13.63	13.04
2020-05-25T22:40:05Z	16.05	14.8	13.6	13.04
2020-05-25T23:00:05Z	16.05	14.8	13.6	13.01
2020-05-25T23:20:05Z	16.05	14.77	13.57	13.01
2020-05-25T23:40:05Z	16.05	14.77	13.57	13.01
2020-05-26T00:00:05Z	16.01	14.77	13.57	13.01
2020-05-26T00:20:05Z	16.01	14.77	13.54	12.98
2020-05-26T00:40:05Z	16.01	14.77	13.54	12.98
2020-05-26T01:00:05Z	16.01	14.73	13.54	12.98
2020-05-26T01:20:05Z	16.01	14.73	13.54	12.98
2020-05-26T01:40:05Z	15.98	14.73	13.5	12.98
2020-05-26T02:00:05Z	15.98	14.73	13.5	12.96
2020-05-26T02:20:05Z	15.98	14.73	13.47	12.96
2020-05-26T02:40:05Z	15.98	14.73	13.47	12.96
2020-05-26T03:00:05Z	15.98	14.7	13.47	12.96
2020-05-26T03:20:05Z	15.95	14.7	13.47	12.96
2020-05-26T03:40:05Z	15.95	14.7	13.47	12.96
2020-05-26T04:00:05Z	15.95	14.7	13.44	12.96
2020-05-26T04:20:05Z	15.95	14.7	13.44	12.93
2020-05-26T04:40:05Z	15.95	14.7	13.44	12.93
2020-05-26T05:00:05Z	15.91	14.7	13.41	12.93
2020-05-26T05:20:05Z	15.91	14.7	13.41	12.93
2020-05-26T05:40:05Z	15.91	14.67	13.41	12.93
2020-05-26T06:00:05Z	15.91	14.67	13.41	12.93
2020-05-26T06:20:05Z	15.91	14.67	13.38	12.93
2020-05-26T06:40:05Z	15.91	14.67	13.38	12.9
2020-05-26T07:00:05Z	15.88	14.67	13.38	12.9
2020-05-26T07:20:05Z	15.88	14.67	13.38	12.9
2020-05-26T07:40:05Z	15.88	14.67	13.34	12.9
2020-05-26T08:00:05Z	15.88	14.63	13.34	12.9
2020-05-26T08:20:05Z	15.85	14.63	13.34	12.9
2020-05-26T08:40:05Z	15.85	14.63	13.34	12.9
2020-05-26T09:00:05Z	15.85	14.63	13.31	12.9
2020-05-26T09:20:05Z	15.81	14.6	13.31	12.87
2020-05-26T09:40:05Z	15.81	14.6	13.31	12.87
2020-05-26T10:00:05Z	15.78	14.6	13.31	12.87
2020-05-26T10:20:05Z	15.78	14.6	13.28	12.87
2020-05-26T10:40:05Z	15.78	14.6	13.28	12.87
2020-05-26T11:00:05Z	15.75	14.6	13.28	12.87
2020-05-26T11:20:05Z	15.75	14.57	13.28	12.87
2020-05-26T11:40:05Z	15.75	14.57	13.25	12.84
2020-05-26T12:00:05Z	15.71	14.57	13.25	12.84
2020-05-26T12:20:05Z	15.71	14.57	13.25	12.84
2020-05-26T12:40:05Z	15.71	14.57	13.25	12.84
2020-05-26T13:00:05Z	15.68	14.53	13.25	12.84
2020-05-26T13:20:05Z	15.68	14.53	13.21	12.84
2020-05-26T13:40:05Z	15.68	14.53	13.21	12.82
2020-05-26T14:00:05Z	15.64	14.53	13.21	12.82
2020-05-26T14:20:05Z	15.64	14.53	13.18	12.82
2020-05-26T14:40:05Z	15.61	14.5	13.18	12.82
2020-05-26T15:00:05Z	15.61	14.5	13.18	12.82
2020-05-26T15:20:05Z	15.58	14.5	13.15	12.82
2020-05-26T15:40:05Z	15.58	14.47	13.15	12.82
2020-05-26T16:00:05Z	15.58	14.47	13.15	12.82
2020-05-26T16:20:05Z	15.54	14.47	13.15	12.82
2020-05-26T16:40:05Z	15.54	14.47	13.15	12.79
2020-05-26T17:00:05Z	15.54	14.47	13.12	12.79
2020-05-26T17:20:05Z	15.51	14.43	13.12	12.79
2020-05-26T17:40:05Z	15.51	14.43	13.12	12.79
2020-05-26T18:00:05Z	15.51	14.43	13.09	12.79
2020-05-26T18:20:05Z	15.51	14.43	13.09	12.79
2020-05-26T18:40:05Z	15.51	14.43	13.09	12.79
2020-05-26T19:00:05Z	15.48	14.43	13.09	12.79
2020-05-26T19:20:05Z	15.48	14.4	13.06	12.76
2020-05-26T19:40:05Z	15.48	14.4	13.06	12.76
2020-05-26T20:00:05Z	15.48	14.4	13.06	12.76
2020-05-26T20:20:05Z	15.48	14.4	13.06	12.76
2020-05-26T20:40:05Z	15.48	14.4	13.03	12.76
2020-05-26T21:00:05Z	15.48	14.37	13.03	12.76
2020-05-26T21:20:05Z	15.44	14.37	13.03	12.76
2020-05-26T21:40:05Z	15.44	14.37	13.03	12.76
2020-05-26T22:00:05Z	15.44	14.37	13	12.73
2020-05-26T22:20:05Z	15.44	14.37	13	12.73
2020-05-26T22:40:05Z	20.22	14.4	13	12.73
2020-05-26T23:00:05Z	20.49	15.77	13	12.73
2020-05-26T23:20:05Z	20.66	15.87	13.63	12.73
2020-05-26T23:40:05Z	20.71	15.87	14.47	12.84
2020-05-27T00:00:05Z	20.71	15.87	14.79	13.68
2020-05-27T00:20:05Z	20.71	15.9	14.89	13.74
2020-05-27T00:40:05Z	20.38	15.87	14.89	13.74
2020-05-27T01:00:05Z	19.55	15.87	14.86	13.74
2020-05-27T01:20:05Z	18.41	15.83	14.82	13.74
2020-05-27T01:40:05Z	18.06	15.83	14.82	13.71
2020-05-27T02:00:05Z	17.85	15.83	14.79	13.71
2020-05-27T02:20:05Z	17.72	15.8	14.79	13.71
2020-05-27T02:40:05Z	17.59	15.8	14.76	13.71
2020-05-27T03:00:05Z	17.54	15.8	14.73	13.68
2020-05-27T03:20:05Z	17.45	15.8	14.73	13.68
2020-05-27T03:40:05Z	17.37	15.77	14.73	13.68
2020-05-27T04:00:05Z	17.28	15.77	14.69	13.65
2020-05-27T04:20:05Z	17.24	15.77	14.69	13.65
2020-05-27T04:40:05Z	17.19	15.6	14.69	13.65
2020-05-27T05:00:05Z	17.19	15.6	14.53	13.61
2020-05-27T05:20:05Z	17.15	15.6	14.5	13.61
2020-05-27T05:40:05Z	17.11	15.57	14.47	13.61
2020-05-27T06:00:05Z	17.06	15.57	14.44	13.61
2020-05-27T06:20:05Z	17.02	15.53	14.44	13.58
2020-05-27T06:40:05Z	17.02	15.53	14.44	13.58
2020-05-27T07:00:05Z	16.98	15.53	14.4	13.58
2020-05-27T07:20:05Z	16.93	15.5	14.34	13.58
2020-05-27T07:40:05Z	16.93	15.5	14.31	13.58
2020-05-27T08:00:05Z	16.89	15.47	14.28	13.58
2020-05-27T08:20:05Z	16.85	15.47	14.28	13.55
2020-05-27T08:40:05Z	16.85	15.47	14.28	13.55
2020-05-27T09:00:05Z	16.8	15.47	14.24	13.55
2020-05-27T09:20:05Z	16.76	15.43	14.24	13.55
2020-05-27T09:40:05Z	16.72	15.2	14.21	13.55
2020-05-27T10:00:05Z	16.67	15.17	14.21	13.55
2020-05-27T10:20:05Z	16.63	15.17	14.21	13.55
2020-05-27T10:40:05Z	16.59	15.13	14.18	13.55
2020-05-27T11:00:05Z	16.59	15.13	14.18	13.55
2020-05-27T11:20:05Z	16.54	15.13	14.18	13.52
2020-05-27T11:40:05Z	16.5	15.1	14.18	13.48
2020-05-27T12:00:05Z	16.46	15.1	14.15	13.48
2020-05-27T12:20:05Z	16.41	15.07	14.15	13.48
2020-05-27T12:40:05Z	16.37	15.07	14.12	13.48
2020-05-27T13:00:05Z	16.37	15.03	14.02	13.48
2020-05-27T13:20:05Z	16.32	15.03	13.95	13.48
2020-05-27T13:40:05Z	16.28	15	13.92	13.45
2020-05-27T14:00:05Z	16.24	15	13.89	13.45
2020-05-27T14:20:05Z	16.2	14.97	13.86	13.45
2020-05-27T14:40:05Z	16.2	14.97	13.86	13.45
2020-05-27T15:00:05Z	16.15	14.93	13.86	13.45
2020-05-27T15:20:05Z	16.11	14.93	13.83	13.42
2020-05-27T15:40:05Z	16.11	14.93	13.83	13.42
2020-05-27T16:00:05Z	16.08	14.9	13.79	13.42
2020-05-27T16:20:05Z	16.05	14.9	13.79	13.42
2020-05-27T16:40:05Z	16.05	14.87	13.76	13.42
2020-05-27T17:00:05Z	16.05	14.83	13.73	13.42
2020-05-27T17:20:05Z	16.01	14.83	13.73	13.42
2020-05-27T17:40:05Z	16.01	14.83	13.7	13.39
2020-05-27T18:00:05Z	15.98	14.8	13.7	13.39
2020-05-27T18:20:05Z	15.98	14.8	13.66	13.39
2020-05-27T18:40:05Z	15.98	14.8	13.66	13.39
2020-05-27T19:00:05Z	15.98	14.77	13.63	13.39
2020-05-27T19:20:05Z	15.95	14.77	13.63	13.39
2020-05-27T19:40:05Z	15.95	14.77	13.6	13.39
2020-05-27T20:00:05Z	15.95	14.73	13.6	13.39
2020-05-27T20:20:05Z	15.91	14.73	13.57	13.39
2020-05-27T20:40:05Z	15.91	14.73	13.57	13.39
2020-05-27T21:00:05Z	15.91	14.7	13.57	13.36
2020-05-27T21:20:05Z	15.91	14.7	13.54	13.36
2020-05-27T21:40:05Z	15.88	14.7	13.54	13.1
2020-05-27T22:00:05Z	15.88	14.7	13.5	13.07
2020-05-27T22:20:05Z	15.88	14.67	13.5	13.07
2020-05-27T22:40:05Z	15.88	14.67	13.47	13.04
2020-05-27T23:00:05Z	15.88	14.67	13.47	13.04
2020-05-27T23:20:05Z	15.85	14.67	13.47	13.04
2020-05-27T23:40:05Z	15.85	14.67	13.44	13.04
2020-05-28T00:00:05Z	15.85	14.63	13.44	13.01
2020-05-28T00:20:05Z	15.81	14.63	13.41	13.01
2020-05-28T00:40:05Z	15.81	14.63	13.41	13.01
2020-05-28T01:00:05Z	15.81	14.63	13.41	13.01
2020-05-28T01:20:05Z	15.81	14.63	13.38	12.98
2020-05-28T01:40:05Z	15.81	14.6	13.38	12.98
2020-05-28T02:00:05Z	15.78	14.6	13.34	12.98
2020-05-28T02:20:05Z	15.78	14.6	13.34	12.98
2020-05-28T02:40:05Z	15.78	14.6	13.34	12.98
2020-05-28T03:00:05Z	15.78	14.6	13.31	12.96
2020-05-28T03:20:05Z	15.78	14.57	13.31	12.96
2020-05-28T03:40:05Z	15.75	14.57	13.31	12.96
2020-05-28T04:00:05Z	15.75	14.57	13.28	12.96
2020-05-28T04:20:05Z	15.75	14.57	13.28	12.96
2020-05-28T04:40:05Z	15.75	14.57	13.28	12.93
2020-05-28T05:00:05Z	15.75	14.57	13.28	12.93
2020-05-28T05:20:05Z	15.71	14.53	13.25	12.93
2020-05-28T05:40:05Z	15.71	14.53	13.25	12.93
2020-05-28T06:00:05Z	15.71	14.53	13.25	12.9
2020-05-28T06:20:05Z	15.71	14.53	13.21	12.9
2020-05-28T06:40:05Z	15.71	14.53	13.21	12.9
2020-05-28T07:00:05Z	15.68	14.53	13.21	12.9
2020-05-28T07:20:05Z	15.68	14.5	13.18	12.9
2020-05-28T07:40:05Z	15.68	14.5	13.18	12.9
2020-05-28T08:00:05Z	15.68	14.5	13.18	12.87
2020-05-28T08:20:05Z	15.64	14.5	13.15	12.87
2020-05-28T08:40:05Z	15.64	14.5	13.15	12.87
2020-05-28T09:00:05Z	15.64	14.5	13.15	12.87
2020-05-28T09:20:05Z	15.61	14.47	13.15	12.87
2020-05-28T09:40:05Z	15.61	14.47	13.12	12.84
2020-05-28T10:00:05Z	15.61	14.47	13.12	12.84
2020-05-28T10:20:05Z	15.58	14.47	13.12	12.84
2020-05-28T10:40:05Z	15.58	14.43	13.12	12.84
2020-05-28T11:00:05Z	15.54	14.43	13.09	12.84
2020-05-28T11:20:05Z	15.54	14.43	13.09	12.84
2020-05-28T11:40:05Z	15.54	14.43	13.09	12.84
2020-05-28T12:00:05Z	15.51	14.4	13.09	12.82
2020-05-28T12:20:05Z	15.51	14.4	13.06	12.82
2020-05-28T12:40:05Z	15.51	14.4	13.06	12.82
2020-05-28T13:00:05Z	15.48	14.4	13.06	12.82
2020-05-28T13:20:05Z	15.48	14.4	13.06	12.82
2020-05-28T13:40:05Z	15.48	14.37	13.03	12.82
2020-05-28T14:00:05Z	15.44	14.37	13.03	12.79
2020-05-28T14:20:05Z	15.44	14.37	13.03	12.79
2020-05-28T14:40:05Z	15.41	14.37	13	12.79
2020-05-28T15:00:05Z	15.41	14.37	13	12.79
2020-05-28T15:20:05Z	15.41	14.33	13	12.79
2020-05-28T15:40:05Z	15.38	14.33	13	12.79
2020-05-28T16:00:05Z	15.38	14.33	13	12.79
2020-05-28T16:20:05Z	15.38	14.33	12.98	12.79
2020-05-28T16:40:05Z	15.34	14.3	12.98	12.76
2020-05-28T17:00:05Z	15.34	14.3	12.98	12.76
2020-05-28T17:20:05Z	15.31	14.3	12.95	12.76
2020-05-28T17:40:05Z	15.31	14.3	12.95	12.76
2020-05-28T18:00:05Z	15.31	14.3	12.95	12.76
2020-05-28T18:20:05Z	15.44	14.27	12.95	12.76
2020-05-28T18:40:05Z	20.33	14.63	12.95	12.76
2020-05-28T19:00:05Z	20.55	15.93	12.98	12.73
2020-05-28T19:20:05Z	20.6	15.97	13.66	12.76
2020-05-28T19:40:05Z	20.66	15.97	14.44	12.82
2020-05-28T20:00:05Z	20.71	15.97	14.73	13.26
2020-05-28T20:20:05Z	20.66	15.97	14.79	13.58
2020-05-28T20:40:05Z	19.77	15.93	14.76	13.58
2020-05-28T21:00:05Z	18.45	15.93	14.76	13.58
2020-05-28T21:20:05Z	18.02	15.9	14.73	13.58
2020-05-28T21:40:05Z	17.8	15.9	14.69	13.55
2020-05-28T22:00:05Z	17.63	15.9	14.69	13.55
2020-05-28T22:20:05Z	18.15	15.9	14.66	13.55
2020-05-28T22:40:05Z	20.27	16	14.76	13.58
2020-05-28T23:00:05Z	20.33	16.03	14.79	13.65
2020-05-28T23:20:05Z	20.38	16.03	14.82	13.68
2020-05-28T23:40:05Z	20.44	16.07	14.86	13.68
2020-05-29T00:00:05Z	20.44	16.07	14.89	13.71
2020-05-29T00:20:05Z	20.38	16.07	14.92	13.71
2020-05-29T00:40:05Z	20.05	16.07	14.89	13.71
2020-05-29T01:00:05Z	19.11	16.07	14.89	13.68
2020-05-29T01:20:05Z	18.63	16.07	14.86	13.68
2020-05-29T01:40:05Z	18.28	16.07	14.86	13.65
2020-05-29T02:00:05Z	18.15	16.07	14.86	13.65
2020-05-29T02:20:05Z	18.02	16.07	14.86	13.65
2020-05-29T02:40:05Z	17.89	16.07	14.82	13.61
2020-05-29T03:00:05Z	17.8	16.03	14.79	13.61
2020-05-29T03:20:05Z	17.72	16.03	14.79	13.61
2020-05-29T03:40:05Z	17.63	16.03	14.76	13.58
2020-05-29T04:00:05Z	17.54	16.03	14.76	13.58
2020-05-29T04:20:05Z	17.5	16.03	14.73	13.58
2020-05-29T04:40:05Z	17.45	16.03	14.73	13.55
2020-05-29T05:00:05Z	17.41	15.83	14.69	13.55
2020-05-29T05:20:05Z	17.37	15.8	14.69	13.55
2020-05-29T05:40:05Z	17.32	15.77	14.69	13.55
2020-05-29T06:00:05Z	17.28	15.7	14.56	13.52
2020-05-29T06:20:05Z	17.28	15.7	14.56	13.52
2020-05-29T06:40:05Z	17.24	15.7	14.53	13.48
2020-05-29T07:00:05Z	17.19	15.67	14.5	13.48
2020-05-29T07:20:05Z	17.15	15.67	14.5	13.48
2020-05-29T07:40:05Z	17.15	15.67	14.47	13.48
2020-05-29T08:00:05Z	17.11	15.63	14.47	13.48
2020-05-29T08:20:05Z	17.06	15.63	14.4	13.45
2020-05-29T08:40:05Z	17.02	15.6	14.37	13.45
2020-05-29T09:00:05Z	16.98	15.57	14.34	13.45
2020-05-29T09:20:05Z	16.93	15.37	14.34	13.45
2020-05-29T09:40:05Z	16.89	15.33	14.34	13.45
2020-05-29T10:00:05Z	16.85	15.33	14.31	13.42
2020-05-29T10:20:05Z	16.8	15.3	14.28	13.42
2020-05-29T10:40:05Z	16.8	15.3	14.21	13.42
2020-05-29T11:00:05Z	16.76	15.27	14.21	13.42
2020-05-29T11:20:05Z	16.72	15.27	14.18	13.42
2020-05-29T11:40:05Z	16.67	15.23	14.18	13.42
2020-05-29T12:00:05Z	16.63	15.2	14.18	13.42
2020-05-29T12:20:05Z	16.59	15.2	14.15	13.42
2020-05-29T12:40:05Z	16.59	15.17	14.15	13.39
2020-05-29T13:00:05Z	16.54	15.13	14.12	13.39
2020-05-29T13:20:05Z	16.5	15.13	14.08	13.39
2020-05-29T13:40:05Z	16.5	15.13	14.08	13.26
2020-05-29T14:00:05Z	16.46	15.1	14.08	13.23
2020-05-29T14:20:05Z	16.41	15.1	14.05	13.23
2020-05-29T14:40:05Z	16.41	15.07	14.05	13.23
2020-05-29T15:00:05Z	16.37	15.07	14.02	13.23
2020-05-29T15:20:05Z	16.32	15.03	14.02	13.19
2020-05-29T15:40:05Z	16.32	15.03	14.02	13.19
2020-05-29T16:00:05Z	16.28	15	13.99	13.19
2020-05-29T16:20:05Z	16.28	15	13.99	13.19
2020-05-29T16:40:05Z	16.24	14.97	13.83	13.19
2020-05-29T17:00:05Z	16.24	14.97	13.83	13.16
2020-05-29T17:20:05Z	16.24	14.93	13.79	13.16
2020-05-29T17:40:05Z	16.2	14.93	13.76	13.16
2020-05-29T18:00:05Z	16.2	14.93	13.76	13.13
2020-05-29T18:20:05Z	16.15	14.9	13.73	13.13
2020-05-29T18:40:05Z	16.15	14.9	13.73	13.13
2020-05-29T19:00:05Z	16.15	14.9	13.7	13.1
2020-05-29T19:20:05Z	16.11	14.9	13.7	13.1
2020-05-29T19:40:05Z	16.11	14.87	13.66	13.1
2020-05-29T20:00:05Z	16.11	14.87	13.66	13.1
2020-05-29T20:20:05Z	16.08	14.87	13.63	13.07
2020-05-29T20:40:05Z	16.08	14.83	13.63	13.07
2020-05-29T21:00:05Z	16.08	14.83	13.63	13.07
2020-05-29T21:20:05Z	16.08	14.83	13.6	13.07
2020-05-29T21:40:05Z	16.05	14.8	13.6	13.07
2020-05-29T22:00:05Z	16.05	14.8	13.57	13.04
2020-05-29T22:20:05Z	16.05	14.8	13.57	13.04
2020-05-29T22:40:05Z	16.05	14.8	13.57	13.04
2020-05-29T23:00:05Z	16.05	14.77	13.54	13.04
2020-05-29T23:20:05Z	16.01	14.77	13.54	13.04
2020-05-29T23:40:05Z	16.01	14.77	13.5	13.04
2020-05-30T00:00:05Z	16.01	14.77	13.5	13.01
2020-05-30T00:20:05Z	16.01	14.77	13.47	13.01
2020-05-30T00:40:05Z	16.01	14.73	13.47	13.01
2020-05-30T01:00:05Z	15.98	14.73	13.47	13.01
2020-05-30T01:20:05Z	15.98	14.73	13.44	13.01
2020-05-30T01:40:05Z	15.98	14.73	13.44	12.98
2020-05-30T02:00:05Z	15.98	14.73	13.44	12.98
2020-05-30T02:20:05Z	15.98	14.73	13.41	12.98
2020-05-30T02:40:05Z	15.98	14.7	13.41	12.98
2020-05-30T03:00:05Z	15.95	14.7	13.41	12.98
2020-05-30T03:20:05Z	15.95	14.7	13.38	12.98
2020-05-30T03:40:05Z	15.95	14.7	13.38	12.96
2020-05-30T04:00:05Z	15.95	14.7	13.38	12.96
2020-05-30T04:20:05Z	15.91	14.7	13.34	12.96
2020-05-30T04:40:05Z	15.91	14.67	13.34	12.96
2020-05-30T05:00:05Z	15.91	14.67	13.31	12.96
2020-05-30T05:20:05Z	15.91	14.67	13.31	12.96
2020-05-30T05:40:05Z	15.91	14.67	13.31	12.93
2020-05-30T06:00:05Z	15.88	14.67	13.31	12.93
2020-05-30T06:20:05Z	15.88	14.67	13.28	12.93
2020-05-30T06:40:05Z	15.88	14.67	13.28	12.93
2020-05-30T07:00:05Z	15.88	14.63	13.28	12.93
2020-05-30T07:20:05Z	15.85	14.63	13.25	12.93
2020-05-30T07:40:05Z	15.85	14.63	13.25	12.9
2020-05-30T08:00:05Z	15.85	14.6	13.25	12.9
2020-05-30T08:20:05Z	15.81	14.6	13.21	12.9
2020-05-30T08:40:05Z	15.81	14.6	13.21	12.9
2020-05-30T09:00:05Z	15.78	14.6	13.21	12.9
2020-05-30T09:20:05Z	15.78	14.6	13.21	12.9
2020-05-30T09:40:05Z	15.78	14.57	13.18	12.9
2020-05-30T10:00:05Z	15.75	14.57	13.18	12.87
2020-05-30T10:20:05Z	15.75	14.57	13.18	12.87
2020-05-30T10:40:05Z	15.75	14.57	13.15	12.87
2020-05-30T11:00:05Z	15.71	14.57	13.15	12.87
2020-05-30T11:20:05Z	15.71	14.53	13.15	12.87
2020-05-30T11:40:05Z	15.71	14.53	13.15	12.87
2020-05-30T12:00:05Z	15.68	14.53	13.12	12.87
2020-05-30T12:20:05Z	15.68	14.53	13.12	12.84
2020-05-30T12:40:05Z	15.68	14.5	13.12	12.84
2020-05-30T13:00:05Z	15.64	14.5	13.12	12.84
2020-05-30T13:20:05Z	15.64	14.5	13.09	12.84
2020-05-30T13:40:05Z	15.64	14.5	13.09	12.84
2020-05-30T14:00:05Z	15.64	14.5	13.09	12.84
2020-05-30T14:20:05Z	15.61	14.47	13.09	12.82
2020-05-30T14:40:05Z	15.61	14.47	13.06	12.82
2020-05-30T15:00:05Z	15.61	14.47	13.06	12.82
2020-05-30T15:20:05Z	15.58	14.47	13.06	12.82
2020-05-30T15:40:05Z	15.58	14.43	13.03	12.82
2020-05-30T16:00:05Z	15.54	14.43	13.03	12.82
2020-05-30T16:20:05Z	15.54	14.43	13.03	12.79
2020-05-30T16:40:05Z	15.54	14.43	13.03	12.79
2020-05-30T17:00:05Z	15.51	14.4	13	12.79
2020-05-30T17:20:05Z	15.51	14.4	13	12.79
2020-05-30T17:40:05Z	15.51	14.4	13	12.79
2020-05-30T18:00:05Z	15.51	14.4	13	12.79
2020-05-30T18:20:05Z	15.48	14.4	12.98	12.79
2020-05-30T18:40:05Z	15.48	14.37	12.98	12.76
2020-05-30T19:00:05Z	15.48	14.37	12.98	12.76
2020-05-30T19:20:05Z	15.48	14.37	12.98	12.76
2020-05-30T19:40:05Z	15.48	14.37	12.98	12.76
2020-05-30T20:00:05Z	15.44	14.37	12.95	12.76
2020-05-30T20:20:05Z	15.44	14.37	12.95	12.76
2020-05-30T20:40:05Z	15.44	14.37	12.95	12.76
2020-05-30T21:00:05Z	15.44	14.33	12.95	12.76
2020-05-30T21:20:05Z	15.44	14.33	12.92	12.73
2020-05-30T21:40:05Z	15.44	14.33	12.92	12.73
2020-05-30T22:00:05Z	15.44	14.33	12.92	12.73
2020-05-30T22:20:05Z	15.44	14.33	12.92	12.73
2020-05-30T22:40:05Z	15.44	14.33	12.92	12.73
2020-05-30T23:00:05Z	15.44	14.33	12.89	12.73
2020-05-30T23:20:05Z	15.41	14.33	12.89	12.73
2020-05-30T23:40:05Z	15.41	14.3	12.89	12.73
2020-05-31T00:00:05Z	15.41	14.3	12.89	12.73
2020-05-31T00:20:05Z	15.41	14.3	12.87	12.7
2020-05-31T00:40:05Z	15.41	14.3	12.87	12.7
2020-05-31T01:00:05Z	15.41	14.3	12.87	12.7
2020-05-31T01:20:05Z	15.41	14.3	12.87	12.7
2020-05-31T01:40:05Z	15.38	14.3	12.87	12.7
2020-05-31T02:00:05Z	15.38	14.3	12.84	12.7
2020-05-31T02:20:05Z	15.38	14.27	12.84	12.7
2020-05-31T02:40:05Z	15.38	14.27	12.84	12.7
2020-05-31T03:00:05Z	15.38	14.27	12.84	12.7
2020-05-31T03:20:05Z	15.38	14.27	12.81	12.68
2020-05-31T03:40:05Z	15.34	14.27	12.81	12.68
2020-05-31T04:00:05Z	15.34	14.27	12.81	12.68
2020-05-31T04:20:05Z	15.34	14.27	12.81	12.68
2020-05-31T04:40:05Z	15.34	14.27	12.81	12.68
2020-05-31T05:00:05Z	15.34	14.23	12.78	12.68
2020-05-31T05:20:05Z	15.34	14.23	12.78	12.68
2020-05-31T05:40:05Z	15.31	14.23	12.78	12.68
2020-05-31T06:00:05Z	15.31	14.23	12.78	12.68
2020-05-31T06:20:05Z	15.31	14.23	12.78	12.65
2020-05-31T06:40:05Z	15.31	14.23	12.75	12.65
2020-05-31T07:00:05Z	15.31	14.23	12.75	12.65
2020-05-31T07:20:05Z	15.28	14.2	12.75	12.65
2020-05-31T07:40:05Z	15.28	14.2	12.75	12.65
2020-05-31T08:00:05Z	15.28	14.2	12.75	12.65
2020-05-31T08:20:05Z	15.28	14.2	12.73	12.65
2020-05-31T08:40:05Z	15.24	14.2	12.73	12.62
2020-05-31T09:00:05Z	15.24	14.2	12.73	12.62
2020-05-31T09:20:05Z	15.24	14.17	12.73	12.62
2020-05-31T09:40:05Z	15.21	14.17	12.7	12.62
2020-05-31T10:00:05Z	15.21	14.17	12.7	12.62
2020-05-31T10:20:05Z	15.21	14.17	12.7	12.62
2020-05-31T10:40:05Z	15.18	14.17	12.7	12.62
2020-05-31T11:00:05Z	15.18	14.13	12.7	12.62
2020-05-31T11:20:05Z	15.18	14.13	12.7	12.62
2020-05-31T11:40:05Z	15.14	14.13	12.67	12.62
2020-05-31T12:00:05Z	15.14	14.13	12.67	12.62
2020-05-31T12:20:05Z	15.14	14.13	12.67	12.59
2020-05-31T12:40:05Z	15.11	14.1	12.67	12.59
2020-05-31T13:00:05Z	15.11	14.1	12.67	12.59
2020-05-31T13:20:05Z	15.07	14.1	12.64	12.59
2020-05-31T13:40:05Z	15.07	14.1	12.64	12.59
2020-05-31T14:00:05Z	15.04	14.07	12.64	12.59
2020-05-31T14:20:05Z	15.04	14.07	12.64	12.59
2020-05-31T14:40:05Z	15.01	14.07	12.64	12.59
2020-05-31T15:00:05Z	15.01	14.07	12.64	12.59
2020-05-31T15:20:05Z	14.97	14.03	12.62	12.56
2020-05-31T15:40:05Z	14.97	14.03	12.62	12.56
2020-05-31T16:00:05Z	14.94	14.03	12.62	12.56
2020-05-31T16:20:05Z	14.94	14.03	12.62	12.56
2020-05-31T16:40:05Z	14.94	14	12.62	12.56
2020-05-31T17:00:05Z	14.91	14	12.62	12.56
2020-05-31T17:20:05Z	14.91	14	12.59	12.56
2020-05-31T17:40:05Z	14.91	14	12.59	12.56
2020-05-31T18:00:05Z	14.87	14	12.59	12.56
2020-05-31T18:20:05Z	14.87	14	12.59	12.56
2020-05-31T18:40:05Z	14.87	13.97	12.59	12.56
2020-05-31T19:00:05Z	14.87	13.97	12.59	12.56
2020-05-31T19:20:05Z	14.87	13.97	12.56	12.56
2020-05-31T19:40:05Z	14.87	13.97	12.56	12.54
2020-05-31T20:00:05Z	14.87	13.97	12.56	12.54
2020-05-31T20:20:05Z	14.87	13.97	12.56	12.54
2020-05-31T20:40:05Z	14.87	13.97	12.56	12.54
2020-05-31T21:00:05Z	14.84	13.97	12.56	12.54
2020-05-31T21:20:05Z	14.84	13.93	12.53	12.54
2020-05-31T21:40:05Z	14.84	13.93	12.53	12.54
2020-05-31T22:00:05Z	14.84	13.93	12.53	12.54
2020-05-31T22:20:05Z	14.84	13.93	12.53	12.54
2020-05-31T22:40:05Z	19.94	13.93	12.53	12.51
2020-05-31T23:00:05Z	21.16	15.9	12.5	12.51
2020-05-31T23:20:05Z	21.49	16.22	12.73	12.51
2020-05-31T23:40:05Z	21.54	16.22	14.6	12.56
2020-06-01T00:00:05Z	21.6	16.22	14.89	12.87
2020-06-01T00:20:05Z	21.54	16.22	14.92	14.52
2020-06-01T00:40:05Z	19.06	16.17	14.89	14.52
2020-06-01T01:00:05Z	17.93	16.17	14.89	14.52
2020-06-01T01:20:05Z	17.63	16.17	14.86	14.49
2020-06-01T01:40:05Z	17.41	16.13	14.82	14.49
2020-06-01T02:00:05Z	17.28	16.1	14.79	14.45
2020-06-01T02:20:05Z	17.15	16.07	14.79	14.45
2020-06-01T02:40:05Z	17.06	16.07	14.76	14.45
2020-06-01T03:00:05Z	17.02	16.07	14.5	14.42
2020-06-01T03:20:05Z	16.98	16.07	14.47	14.39
2020-06-01T03:40:05Z	16.89	15.77	14.4	14.39
2020-06-01T04:00:05Z	16.85	15.73	14.37	14.39
2020-06-01T04:20:05Z	16.8	15.7	14.31	14.36
2020-06-01T04:40:05Z	16.76	15.7	14.31	14.32
2020-06-01T05:00:05Z	16.72	15.67	14.28	14.32
2020-06-01T05:20:05Z	16.72	15.67	14.28	14.29
2020-06-01T05:40:05Z	16.67	15.63	14.21	14.29
2020-06-01T06:00:05Z	16.63	15.2	14.15	14.26
2020-06-01T06:20:05Z	16.63	15.17	14.15	14.26
2020-06-01T06:40:05Z	16.59	15.17	14.12	14.26
2020-06-01T07:00:05Z	16.59	15.13	14.08	14.26
2020-06-01T07:20:05Z	16.54	15.1	14.08	14.16
2020-06-01T07:40:05Z	16.5	15.1	14.05	14.13
2020-06-01T08:00:05Z	16.46	15.07	14.05	14.1
2020-06-01T08:20:05Z	16.41	15.07	13.92	14.1
2020-06-01T08:40:05Z	16.41	15.03	13.89	14.1
2020-06-01T09:00:05Z	16.37	15	13.86	14.1
2020-06-01T09:20:05Z	16.32	15	13.83	13.52
2020-06-01T09:40:05Z	16.28	14.97	13.79	13.29
2020-06-01T10:00:05Z	16.28	14.97	13.79	13.26
2020-06-01T10:20:05Z	16.24	14.97	13.76	13.23
2020-06-01T10:40:05Z	16.2	14.93	13.76	13.23
2020-06-01T11:00:05Z	16.15	14.93	13.73	13.23
2020-06-01T11:20:05Z	16.11	14.9	13.7	13.19
2020-06-01T11:40:05Z	16.11	14.9	13.7	13.19
2020-06-01T12:00:05Z	16.08	14.87	13.66	13.16
2020-06-01T12:20:05Z	16.05	14.87	13.66	13.16
2020-06-01T12:40:05Z	16.01	14.83	13.63	13.16
2020-06-01T13:00:05Z	15.98	14.83	13.63	13.13
2020-06-01T13:20:05Z	15.98	14.8	13.6	13.13
2020-06-01T13:40:05Z	15.95	14.8	13.57	13.13
2020-06-01T14:00:05Z	15.91	14.77	13.57	13.13
2020-06-01T14:20:05Z	15.88	14.73	13.54	13.1
2020-06-01T14:40:05Z	15.88	14.73	13.54	13.1
2020-06-01T15:00:05Z	15.85	14.7	13.5	13.1
2020-06-01T15:20:05Z	15.81	14.7	13.5	13.07
2020-06-01T15:40:05Z	15.78	14.67	13.47	13.07
2020-06-01T16:00:05Z	15.78	14.67	13.47	13.07
2020-06-01T16:20:05Z	15.75	14.67	13.44	13.04
2020-06-01T16:40:05Z	15.75	14.63	13.44	13.04
2020-06-01T17:00:05Z	15.71	14.63	13.41	13.04
2020-06-01T17:20:05Z	15.71	14.6	13.41	13.04
2020-06-01T17:40:05Z	15.68	14.6	13.38	13.01
2020-06-01T18:00:05Z	15.68	14.6	13.38	13.01
2020-06-01T18:20:05Z	15.64	14.57	13.34	13.01
2020-06-01T18:40:05Z	15.64	14.57	13.34	12.98
2020-06-01T19:00:05Z	15.64	14.53	13.34	12.98
2020-06-01T19:20:05Z	15.64	14.53	13.31	12.98
2020-06-01T19:40:05Z	15.64	14.53	13.31	12.98
2020-06-01T20:00:05Z	15.61	14.53	13.28	12.98
2020-06-01T20:20:05Z	15.61	14.5	13.28	12.96
2020-06-01T20:40:05Z	15.61	14.5	13.28	12.96
2020-06-01T21:00:05Z	15.61	14.5	13.25	12.96
2020-06-01T21:20:05Z	15.61	14.5	13.21	12.96
2020-06-01T21:40:05Z	15.58	14.47	13.21	12.93
2020-06-01T22:00:05Z	15.58	14.47	13.18	12.93
2020-06-01T22:20:05Z	15.58	14.47	13.18	12.93
2020-06-01T22:40:05Z	15.58	14.47	13.15	12.93
2020-06-01T23:00:05Z	15.58	14.47	13.15	12.9
2020-06-01T23:20:05Z	15.58	14.43	13.12	12.9
2020-06-01T23:40:05Z	15.54	14.43	13.12	12.9
2020-06-02T00:00:05Z	15.54	14.43	13.12	12.9
2020-06-02T00:20:05Z	15.54	14.43	13.09	12.9
2020-06-02T00:40:05Z	15.54	14.43	13.09	12.87
2020-06-02T01:00:05Z	15.54	14.43	13.09	12.87
2020-06-02T01:20:05Z	15.54	14.4	13.06	12.87
2020-06-02T01:40:05Z	15.54	14.4	13.06	12.87
2020-06-02T02:00:05Z	15.51	14.4	13.06	12.84
2020-06-02T02:20:05Z	15.51	14.4	13.03	12.84
2020-06-02T02:40:05Z	15.51	14.4	13.03	12.84
2020-06-02T03:00:05Z	15.51	14.4	13.03	12.84
2020-06-02T03:20:05Z	15.51	14.4	13	12.82
2020-06-02T03:40:05Z	15.51	14.37	13	12.82
2020-06-02T04:00:05Z	15.51	14.37	13	12.82
2020-06-02T04:20:05Z	15.48	14.37	12.98	12.82
2020-06-02T04:40:05Z	15.48	14.37	12.98	12.82
2020-06-02T05:00:05Z	15.48	14.37	12.98	12.79
2020-06-02T05:20:05Z	15.48	14.37	12.95	12.79
2020-06-02T05:40:05Z	15.48	14.37	12.95	12.79
2020-06-02T06:00:05Z	15.44	14.33	12.95	12.79
2020-06-02T06:20:05Z	15.44	14.33	12.95	12.79
2020-06-02T06:40:05Z	15.44	14.33	12.92	12.79
2020-06-02T07:00:05Z	15.41	14.33	12.92	12.76
2020-06-02T07:20:05Z	15.41	14.33	12.92	12.76
2020-06-02T07:40:05Z	15.41	14.3	12.89	12.76
2020-06-02T08:00:05Z	15.38	14.3	12.89	12.76
2020-06-02T08:20:05Z	15.38	14.3	12.89	12.76
2020-06-02T08:40:05Z	15.38	14.3	12.87	12.76
2020-06-02T09:00:05Z	15.34	14.27	12.87	12.76
2020-06-02T09:20:05Z	15.34	14.27	12.87	12.73
2020-06-02T09:40:05Z	15.31	14.27	12.84	12.73
2020-06-02T10:00:05Z	15.28	14.27	12.84	12.73
2020-06-02T10:20:05Z	15.28	14.23	12.84	12.73
2020-06-02T10:40:05Z	15.24	14.23	12.84	12.73
2020-06-02T11:00:05Z	15.24	14.23	12.81	12.73
2020-06-02T11:20:05Z	15.21	14.2	12.81	12.7
2020-06-02T11:40:05Z	15.21	14.2	12.81	12.7
2020-06-02T12:00:05Z	15.18	14.2	12.81	12.7
2020-06-02T12:20:05Z	15.18	14.2	12.78	12.7
2020-06-02T12:40:05Z	15.18	14.17	12.78	12.7
2020-06-02T13:00:05Z	15.14	14.17	12.78	12.68
2020-06-02T13:20:05Z	15.14	14.17	12.75	12.68
2020-06-02T13:40:05Z	15.11	14.17	12.75	12.68
2020-06-02T14:00:05Z	15.07	14.13	12.75	12.68
2020-06-02T14:20:05Z	15.07	14.13	12.73	12.68
2020-06-02T14:40:05Z	15.04	14.1	12.73	12.68
2020-06-02T15:00:05Z	15.01	14.1	12.73	12.65
2020-06-02T15:20:05Z	15.01	14.1	12.73	12.65
2020-06-02T15:40:05Z	14.97	14.07	12.7	12.65
2020-06-02T16:00:05Z	14.97	14.07	12.7	12.65
2020-06-02T16:20:05Z	14.94	14.07	12.7	12.65
2020-06-02T16:40:05Z	14.94	14.03	12.7	12.65
2020-06-02T17:00:05Z	14.94	14.03	12.67	12.65
2020-06-02T17:20:05Z	14.91	14.03	12.67	12.62
2020-06-02T17:40:05Z	14.91	14.03	12.67	12.62
2020-06-02T18:00:05Z	14.87	14	12.67	12.62
2020-06-02T18:20:05Z	14.87	14	12.64	12.62
2020-06-02T18:40:05Z	14.87	14	12.64	12.62
2020-06-02T19:00:05Z	14.87	14	12.64	12.59
2020-06-02T19:20:05Z	14.87	14	12.64	12.59
2020-06-02T19:40:05Z	14.84	14	12.64	12.59
2020-06-02T20:00:05Z	14.84	13.97	12.62	12.59
2020-06-02T20:20:05Z	14.84	13.97	12.62	12.59
2020-06-02T20:40:05Z	14.84	13.97	12.62	12.59
2020-06-02T21:00:05Z	14.84	13.97	12.62	12.59
2020-06-02T21:20:05Z	14.84	13.97	12.59	12.59
2020-06-02T21:40:05Z	14.84	13.97	12.59	12.56
2020-06-02T22:00:05Z	14.81	13.97	12.59	12.56
2020-06-02T22:20:05Z	14.81	13.97	12.59	12.56
2020-06-02T22:40:05Z	19.88	13.97	12.56	12.56
2020-06-02T23:00:05Z	21.93	15.2	12.56	12.56
2020-06-02T23:20:05Z	22.09	16	12.62	12.56
2020-06-02T23:40:05Z	22.2	15.97	13.73	12.56
2020-06-03T00:00:05Z	22.2	16	14.44	12.62
2020-06-03T00:20:05Z	22.26	16	14.63	13.97
2020-06-03T00:40:05Z	20.93	15.97	14.6	14
2020-06-03T01:00:05Z	18.02	15.93	14.56	14
2020-06-03T01:20:05Z	17.63	15.93	14.53	13.97
2020-06-03T01:40:05Z	17.41	15.93	14.53	13.97
2020-06-03T02:00:05Z	17.28	15.9	14.5	13.94
2020-06-03T02:20:05Z	17.15	15.9	14.47	13.94
2020-06-03T02:40:05Z	17.06	15.87	14.47	13.9
2020-06-03T03:00:05Z	16.98	15.7	14.44	13.9
2020-06-03T03:20:05Z	16.93	15.63	14.44	13.9
2020-06-03T03:40:05Z	16.89	15.63	14.28	13.87
2020-06-03T04:00:05Z	16.8	15.6	14.21	13.87
2020-06-03T04:20:05Z	16.76	15.6	14.18	13.84
2020-06-03T04:40:05Z	16.76	15.57	14.18	13.84
2020-06-03T05:00:05Z	16.72	15.57	14.15	13.81
2020-06-03T05:20:05Z	16.67	15.53	14.12	13.78
2020-06-03T05:40:05Z	16.63	15.53	14.08	13.74
2020-06-03T06:00:05Z	16.63	15.53	14.05	13.71
2020-06-03T06:20:05Z	16.59	15.5	14.02	13.71
2020-06-03T06:40:05Z	16.59	15.47	13.99	13.71
2020-06-03T07:00:05Z	16.54	15.1	13.99	13.71
2020-06-03T07:20:05Z	16.5	15.07	13.83	13.68
2020-06-03T07:40:05Z	16.5	15.03	13.79	13.65
2020-06-03T08:00:05Z	16.46	15	13.79	13.55
2020-06-03T08:20:05Z	16.41	14.97	13.76	13.55
2020-06-03T08:40:05Z	16.37	14.97	13.73	13.52
2020-06-03T09:00:05Z	16.32	14.97	13.73	13.36
2020-06-03T09:20:05Z	16.28	14.93	13.7	13.32
2020-06-03T09:40:05Z	16.24	14.93	13.66	13.29
2020-06-03T10:00:05Z	16.2	14.9	13.66	13.29
2020-06-03T10:20:05Z	16.15	14.87	13.63	13.29
2020-06-03T10:40:05Z	16.11	14.87	13.63	13.29
2020-06-03T11:00:05Z	16.08	14.83	13.6	13.26
2020-06-03T11:20:05Z	16.05	14.83	13.6	13.26
2020-06-03T11:40:05Z	16.01	14.8	13.57	13.1
2020-06-03T12:00:05Z	16.01	14.8	13.57	13.07
2020-06-03T12:20:05Z	15.98	14.77	13.54	13.07
2020-06-03T12:40:05Z	15.95	14.77	13.5	13.07
2020-06-03T13:00:05Z	15.91	14.73	13.5	13.04
2020-06-03T13:20:05Z	15.91	14.73	13.47	13.04
2020-06-03T13:40:05Z	15.88	14.7	13.47	13.04
2020-06-03T14:00:05Z	15.85	14.7	13.44	13.01
2020-06-03T14:20:05Z	15.81	14.67	13.44	13.01
2020-06-03T14:40:05Z	15.78	14.67	13.41	13.01
2020-06-03T15:00:05Z	15.78	14.63	13.41	12.98
2020-06-03T15:20:05Z	15.75	14.63	13.38	12.98
2020-06-03T15:40:05Z	15.71	14.6	13.38	12.98
2020-06-03T16:00:05Z	15.71	14.6	13.34	12.96
2020-06-03T16:20:05Z	15.68	14.57	13.34	12.96
2020-06-03T16:40:05Z	15.64	14.57	13.31	12.96
2020-06-03T17:00:05Z	15.64	14.57	13.31	12.96
2020-06-03T17:20:05Z	15.64	14.53	13.28	12.93
2020-06-03T17:40:05Z	15.61	14.53	13.28	12.93
2020-06-03T18:00:05Z	15.61	14.53	13.25	12.93
2020-06-03T18:20:05Z	15.61	14.5	13.25	12.9
2020-06-03T18:40:05Z	15.61	14.5	13.25	12.9
2020-06-03T19:00:05Z	15.58	14.5	13.21	12.9
2020-06-03T19:20:05Z	15.58	14.47	13.21	12.9
2020-06-03T19:40:05Z	15.58	14.47	13.18	12.9
2020-06-03T20:00:05Z	15.58	14.47	13.18	12.87
2020-06-03T20:20:05Z	15.58	14.47	13.15	12.87
2020-06-03T20:40:05Z	15.54	14.47	13.15	12.87
2020-06-03T21:00:05Z	15.54	14.43	13.15	12.87
2020-06-03T21:20:05Z	15.54	14.43	13.12	12.84
2020-06-03T21:40:05Z	15.54	14.43	13.12	12.84
2020-06-03T22:00:05Z	15.54	14.43	13.09	12.84
2020-06-03T22:20:05Z	15.54	14.4	13.06	12.82
2020-06-03T22:40:05Z	15.51	14.4	13.06	12.82
2020-06-03T23:00:05Z	15.51	14.4	13.06	12.82
2020-06-03T23:20:05Z	15.51	14.4	13.03	12.82
2020-06-03T23:40:05Z	15.51	14.4	13.03	12.79
2020-06-04T00:00:05Z	15.51	14.37	13.03	12.79
2020-06-04T00:20:05Z	15.51	14.37	13	12.79
2020-06-04T00:40:05Z	15.51	14.37	13	12.79
2020-06-04T01:00:05Z	15.48	14.37	12.98	12.79
2020-06-04T01:20:05Z	15.48	14.37	12.98	12.76
2020-06-04T01:40:05Z	15.48	14.37	12.98	12.76
2020-06-04T02:00:05Z	15.48	14.33	12.95	12.76
2020-06-04T02:20:05Z	15.48	14.33	12.95	12.76
2020-06-04T02:40:05Z	15.44	14.33	12.95	12.76
2020-06-04T03:00:05Z	15.44	14.33	12.95	12.76
2020-06-04T03:20:05Z	15.44	14.33	12.92	12.73
2020-06-04T03:40:05Z	15.44	14.33	12.92	12.73
2020-06-04T04:00:05Z	15.44	14.33	12.92	12.73
2020-06-04T04:20:05Z	15.44	14.3	12.89	12.73
2020-06-04T04:40:05Z	15.41	14.3	12.89	12.73
2020-06-04T05:00:05Z	15.41	14.3	12.89	12.73
2020-06-04T05:20:05Z	15.41	14.3	12.87	12.73
2020-06-04T05:40:05Z	15.41	14.3	12.87	12.7
2020-06-04T06:00:05Z	15.38	14.3	12.87	12.7
2020-06-04T06:20:05Z	15.38	14.27	12.84	12.7
2020-06-04T06:40:05Z	15.38	14.27	12.84	12.7
2020-06-04T07:00:05Z	15.38	14.27	12.84	12.7
2020-06-04T07:20:05Z	15.34	14.27	12.84	12.68
2020-06-04T07:40:05Z	15.34	14.27	12.81	12.68
2020-06-04T08:00:05Z	15.34	14.23	12.81	12.68
2020-06-04T08:20:05Z	15.31	14.23	12.81	12.68
2020-06-04T08:40:05Z	15.31	14.23	12.78	12.68
2020-06-04T09:00:05Z	15.31	14.23	12.78	12.68
2020-06-04T09:20:05Z	15.28	14.2	12.78	12.65
2020-06-04T09:40:05Z	15.28	14.2	12.78	12.65
2020-06-04T10:00:05Z	15.24	14.2	12.75	12.65
2020-06-04T10:20:05Z	15.24	14.2	12.75	12.65
2020-06-04T10:40:05Z	15.21	14.17	12.75	12.65
2020-06-04T11:00:05Z	15.21	14.17	12.73	12.65
2020-06-04T11:20:05Z	15.18	14.17	12.73	12.65
2020-06-04T11:40:05Z	15.18	14.13	12.73	12.62
2020-06-04T12:00:05Z	15.14	14.13	12.7	12.62
2020-06-04T12:20:05Z	15.14	14.13	12.7	12.62
2020-06-04T12:40:05Z	15.11	14.13	12.7	12.62
2020-06-04T13:00:05Z	15.11	14.1	12.7	12.62
2020-06-04T13:20:05Z	15.11	14.1	12.67	12.62
2020-06-04T13:40:05Z	15.07	14.1	12.67	12.59
2020-06-04T14:00:05Z	15.07	14.1	12.67	12.59
2020-06-04T14:20:05Z	15.07	14.1	12.67	12.59
2020-06-04T14:40:05Z	15.07	14.07	12.64	12.59
2020-06-04T15:00:05Z	15.07	14.07	12.64	12.59
2020-06-04T15:20:05Z	15.04	14.07	12.64	12.59
2020-06-04T15:40:05Z	15.04	14.07	12.64	12.59
2020-06-04T16:00:05Z	15.04	14.07	12.64	12.56
2020-06-04T16:20:05Z	15.04	14.03	12.62	12.56
2020-06-04T16:40:05Z	15.01	14.03	12.62	12.56
2020-06-04T17:00:05Z	15.01	14.03	12.62	12.56
2020-06-04T17:20:05Z	15.01	14.03	12.62	12.56
2020-06-04T17:40:05Z	15.01	14.03	12.62	12.56
2020-06-04T18:00:05Z	15.01	14.03	12.59	12.56
2020-06-04T18:20:05Z	15.01	14.03	12.59	12.56
2020-06-04T18:40:05Z	14.97	14.03	12.59	12.56
2020-06-04T19:00:05Z	14.97	14	12.59	12.54
2020-06-04T19:20:05Z	14.97	14	12.56	12.54
2020-06-04T19:40:05Z	14.97	14	12.56	12.54
2020-06-04T20:00:05Z	14.97	14	12.56	12.54
2020-06-04T20:20:05Z	14.97	14	12.56	12.54
2020-06-04T20:40:05Z	14.97	14	12.56	12.54
2020-06-04T21:00:05Z	14.97	14	12.53	12.54
2020-06-04T21:20:05Z	14.97	14	12.53	12.54
2020-06-04T21:40:05Z	14.97	13.97	12.53	12.51
2020-06-04T22:00:05Z	14.97	13.97	12.53	12.51
2020-06-04T22:20:05Z	14.97	13.97	12.53	12.51
2020-06-04T22:40:05Z	21.32	14.03	12.5	12.51
2020-06-04T23:00:05Z	21.82	16.26	12.53	12.51
2020-06-04T23:20:05Z	21.87	16.26	13.73	12.51
2020-06-04T23:40:05Z	21.93	16.3	14.63	12.59
2020-06-05T00:00:05Z	21.98	16.3	14.82	13.19
2020-06-05T00:20:05Z	21.87	16.3	14.86	13.71
2020-06-05T00:40:05Z	19.61	16.26	14.86	13.78
2020-06-05T01:00:05Z	17.98	16.22	14.82	13.78
2020-06-05T01:20:05Z	17.63	16.22	14.82	13.74
2020-06-05T01:40:05Z	17.41	16.17	14.79	13.74
2020-06-05T02:00:05Z	17.28	16.17	14.76	13.71
2020-06-05T02:20:05Z	17.15	16.13	14.76	13.71
2020-06-05T02:40:05Z	17.06	15.9	14.76	13.71
2020-06-05T03:00:05Z	17.02	15.8	14.47	13.68
2020-06-05T03:20:05Z	16.93	15.77	14.44	13.68
2020-06-05T03:40:05Z	16.89	15.77	14.4	13.65
2020-06-05T04:00:05Z	16.85	15.73	14.37	13.65
2020-06-05T04:20:05Z	16.8	15.7	14.31	13.65
2020-06-05T04:40:05Z	16.76	15.7	14.31	13.65
2020-06-05T05:00:05Z	16.76	15.7	14.28	13.61
2020-06-05T05:20:05Z	16.72	15.63	14.21	13.58
2020-06-05T05:40:05Z	16.67	15.6	14.21	13.55
2020-06-05T06:00:05Z	16.63	15.2	14.18	13.52
2020-06-05T06:20:05Z	16.63	15.17	14.18	13.48
2020-06-05T06:40:05Z	16.59	15.17	14.15	13.48
2020-06-05T07:00:05Z	16.54	15.13	14.02	13.48
2020-06-05T07:20:05Z	16.54	15.13	13.99	13.48
2020-06-05T07:40:05Z	16.5	15.1	13.99	13.32
2020-06-05T08:00:05Z	16.5	15.07	13.95	13.29
2020-06-05T08:20:05Z	16.46	15.07	13.95	13.26
2020-06-05T08:40:05Z	16.46	15.07	13.89	13.26
2020-06-05T09:00:05Z	16.41	15.03	13.86	13.16
2020-06-05T09:20:05Z	16.41	15.03	13.86	13.13
2020-06-05T09:40:05Z	16.37	15	13.86	13.13
2020-06-05T10:00:05Z	16.32	15	13.83	13.1
2020-06-05T10:20:05Z	16.32	15	13.79	13.1
2020-06-05T10:40:05Z	16.28	14.97	13.76	13.1
2020-06-05T11:00:05Z	16.28	14.97	13.76	13.07
2020-06-05T11:20:05Z	16.24	14.93	13.73	13.07
2020-06-05T11:40:05Z	16.2	14.93	13.73	13.07
2020-06-05T12:00:05Z	16.2	14.9	13.7	13.04
2020-06-05T12:20:05Z	16.15	14.9	13.7	13.04
2020-06-05T12:40:05Z	16.15	14.87	13.66	13.04
2020-06-05T13:00:05Z	16.11	14.87	13.6	13.04
2020-06-05T13:20:05Z	16.11	14.87	13.6	13.01
2020-06-05T13:40:05Z	16.08	14.83	13.57	13.01
2020-06-05T14:00:05Z	16.08	14.83	13.57	13.01
2020-06-05T14:20:05Z	16.05	14.8	13.54	13.01
2020-06-05T14:40:05Z	16.01	14.8	13.54	12.98
2020-06-05T15:00:05Z	16.01	14.77	13.5	12.98
2020-06-05T15:20:05Z	15.98	14.77	13.5	12.98
2020-06-05T15:40:05Z	15.98	14.77	13.47	12.96
2020-06-05T16:00:05Z	15.95	14.73	13.47	12.96
2020-06-05T16:20:05Z	15.95	14.73	13.44	12.96
2020-06-05T16:40:05Z	15.91	14.73	13.44	12.96
2020-06-05T17:00:05Z	15.91	14.7	13.41	12.96
2020-06-05T17:20:05Z	15.91	14.7	13.41	12.93
2020-06-05T17:40:05Z	15.88	14.7	13.41	12.93
2020-06-05T18:00:05Z	15.88	14.67	13.38	12.93
2020-06-05T18:20:05Z	15.88	14.67	13.38	12.93
2020-06-05T18:40:05Z	15.85	14.67	13.34	12.93
2020-06-05T19:00:05Z	15.85	14.63	13.34	12.9
2020-06-05T19:20:05Z	15.85	14.63	13.31	12.9
2020-06-05T19:40:05Z	15.85	14.63	13.31	12.9
2020-06-05T20:00:05Z	15.81	14.63	13.28	12.9
2020-06-05T20:20:05Z	15.81	14.6	13.28	12.9
2020-06-05T20:40:05Z	15.81	14.6	13.28	12.87
2020-06-05T21:00:05Z	15.81	14.6	13.25	12.87
2020-06-05T21:20:05Z	15.81	14.6	13.25	12.87
2020-06-05T21:40:05Z	15.81	14.6	13.21	12.87
2020-06-05T22:00:05Z	15.78	14.57	13.21	12.87
2020-06-05T22:20:05Z	15.78	14.57	13.21	12.84
2020-06-05T22:40:05Z	15.78	14.57	13.18	12.84
2020-06-05T23:00:05Z	15.78	14.57	13.18	12.84
2020-06-05T23:20:05Z	15.78	14.53	13.15	12.84
2020-06-05T23:40:05Z	15.78	14.53	13.15	12.84
2020-06-06T00:00:05Z	15.78	14.53	13.12	12.84
2020-06-06T00:20:05Z	15.75	14.53	13.12	12.82
2020-06-06T00:40:05Z	15.75	14.53	13.12	12.82
2020-06-06T01:00:05Z	15.75	14.53	13.09	12.82
2020-06-06T01:20:05Z	15.75	14.53	13.09	12.82
2020-06-06T01:40:05Z	15.75	14.5	13.09	12.79
2020-06-06T02:00:05Z	15.71	14.5	13.09	12.79
2020-06-06T02:20:05Z	15.71	14.5	13.06	12.79
2020-06-06T02:40:05Z	15.71	14.5	13.06	12.79
2020-06-06T03:00:05Z	15.71	14.5	13.06	12.79
2020-06-06T03:20:05Z	15.71	14.5	13.03	12.79
2020-06-06T03:40:05Z	15.71	14.47	13.03	12.79
2020-06-06T04:00:05Z	15.71	14.47	13.03	12.79
2020-06-06T04:20:05Z	15.68	14.47	13	12.76
2020-06-06T04:40:05Z	15.68	14.47	13	12.76
2020-06-06T05:00:05Z	15.68	14.47	13	12.76
2020-06-06T05:20:05Z	15.68	14.47	13	12.76
2020-06-06T05:40:05Z	15.68	14.47	12.98	12.76
2020-06-06T06:00:05Z	15.68	14.43	12.98	12.76
2020-06-06T06:20:05Z	15.64	14.43	12.98	12.76
2020-06-06T06:40:05Z	15.64	14.43	12.98	12.76
2020-06-06T07:00:05Z	15.64	14.43	12.95	12.76
2020-06-06T07:20:05Z	15.64	14.43	12.95	12.73
2020-06-06T07:40:05Z	15.61	14.4	12.95	12.73
2020-06-06T08:00:05Z	15.61	14.4	12.92	12.73
2020-06-06T08:20:05Z	15.61	14.4	12.92	12.73
2020-06-06T08:40:05Z	15.58	14.4	12.92	12.73
2020-06-06T09:00:05Z	15.58	14.4	12.92	12.73
2020-06-06T09:20:05Z	15.58	14.37	12.89	12.73
2020-06-06T09:40:05Z	15.54	14.37	12.89	12.73
2020-06-06T10:00:05Z	15.54	14.37	12.89	12.73
2020-06-06T10:20:05Z	15.51	14.37	12.89	12.7
2020-06-06T10:40:05Z	15.51	14.37	12.87	12.7
2020-06-06T11:00:05Z	15.51	14.33	12.87	12.7
2020-06-06T11:20:05Z	15.48	14.33	12.87	12.7
2020-06-06T11:40:05Z	15.48	14.33	12.87	12.7
2020-06-06T12:00:05Z	15.48	14.33	12.84	12.7
2020-06-06T12:20:05Z	15.44	14.3	12.84	12.7
2020-06-06T12:40:05Z	15.44	14.3	12.84	12.68
2020-06-06T13:00:05Z	15.41	14.3	12.84	12.68
2020-06-06T13:20:05Z	15.41	14.3	12.81	12.68
2020-06-06T13:40:05Z	15.38	14.27	12.81	12.68
2020-06-06T14:00:05Z	15.38	14.27	12.81	12.68
2020-06-06T14:20:05Z	15.38	14.27	12.81	12.68
2020-06-06T14:40:05Z	15.34	14.27	12.78	12.68
2020-06-06T15:00:05Z	15.34	14.23	12.78	12.68
2020-06-06T15:20:05Z	15.34	14.23	12.78	12.65
2020-06-06T15:40:05Z	15.34	14.23	12.78	12.65
2020-06-06T16:00:05Z	15.31	14.23	12.75	12.65
2020-06-06T16:20:05Z	15.31	14.23	12.75	12.65
2020-06-06T16:40:05Z	15.31	14.23	12.75	12.65
2020-06-06T17:00:05Z	15.31	14.2	12.75	12.65
2020-06-06T17:20:05Z	15.28	14.2	12.75	12.65
2020-06-06T17:40:05Z	15.28	14.2	12.75	12.65
2020-06-06T18:00:05Z	15.28	14.2	12.73	12.65
2020-06-06T18:20:05Z	15.28	14.2	12.73	12.65
2020-06-06T18:40:05Z	15.28	14.17	12.73	12.62
2020-06-06T19:00:05Z	15.28	14.17	12.73	12.62
2020-06-06T19:20:05Z	15.24	14.17	12.7	12.62
2020-06-06T19:40:05Z	15.24	14.17	12.7	12.62
2020-06-06T20:00:05Z	15.24	14.17	12.7	12.62
2020-06-06T20:20:05Z	15.24	14.17	12.7	12.62
2020-06-06T20:40:05Z	15.21	14.17	12.67	12.62
2020-06-06T21:00:05Z	15.21	14.13	12.67	12.62
2020-06-06T21:20:05Z	15.21	14.13	12.67	12.62
2020-06-06T21:40:05Z	15.21	14.13	12.67	12.62
2020-06-06T22:00:05Z	15.21	14.13	12.67	12.59
2020-06-06T22:20:05Z	15.21	14.13	12.64	12.59
2020-06-06T22:40:05Z	15.21	14.13	12.64	12.59
2020-06-06T23:00:05Z	15.18	14.13	12.64	12.59
2020-06-06T23:20:05Z	15.18	14.13	12.64	12.59
2020-06-06T23:40:05Z	15.18	14.1	12.64	12.59
2020-06-07T00:00:05Z	15.18	14.1	12.62	12.59
2020-06-07T00:20:05Z	15.18	14.1	12.62	12.59
2020-06-07T00:40:05Z	15.18	14.1	12.62	12.59
2020-06-07T01:00:05Z	15.18	14.1	12.62	12.59
2020-06-07T01:20:05Z	15.14	14.1	12.62	12.59
2020-06-07T01:40:05Z	15.14	14.1	12.62	12.59
2020-06-07T02:00:05Z	15.14	14.1	12.59	12.56
2020-06-07T02:20:05Z	15.14	14.1	12.59	12.56
2020-06-07T02:40:05Z	15.14	14.07	12.59	12.56
2020-06-07T03:00:05Z	15.14	14.07	12.59	12.56
2020-06-07T03:20:05Z	15.14	14.07	12.59	12.56
2020-06-07T03:40:05Z	15.11	14.07	12.56	12.56
2020-06-07T04:00:05Z	15.11	14.07	12.56	12.56
2020-06-07T04:20:05Z	15.11	14.07	12.56	12.56
2020-06-07T04:40:05Z	15.11	14.07	12.56	12.56
2020-06-07T05:00:05Z	15.11	14.07	12.56	12.56
2020-06-07T05:20:05Z	15.11	14.07	12.53	12.56
2020-06-07T05:40:05Z	15.11	14.03	12.53	12.56
2020-06-07T06:00:05Z	15.07	14.03	12.53	12.54
2020-06-07T06:20:05Z	15.07	14.03	12.53	12.54
2020-06-07T06:40:05Z	15.07	14.03	12.53	12.54
2020-06-07T07:00:05Z	15.07	14.03	12.5	12.54
2020-06-07T07:20:05Z	15.07	14.03	12.5	12.54
2020-06-07T07:40:05Z	15.04	14.03	12.5	12.54
2020-06-07T08:00:05Z	15.04	14	12.5	12.54
2020-06-07T08:20:05Z	15.04	14	12.5	12.54
2020-06-07T08:40:05Z	15.04	14	12.5	12.54
2020-06-07T09:00:05Z	15.01	14	12.5	12.54
2020-06-07T09:20:05Z	15.01	14	12.48	12.54
2020-06-07T09:40:05Z	15.01	14	12.48	12.51
2020-06-07T10:00:05Z	15.01	13.97	12.48	12.51
2020-06-07T10:20:05Z	14.97	13.97	12.48	12.51
2020-06-07T10:40:05Z	14.97	13.97	12.48	12.51
2020-06-07T11:00:05Z	14.97	13.97	12.45	12.51
2020-06-07T11:20:05Z	14.94	13.93	12.45	12.51
2020-06-07T11:40:05Z	14.94	13.93	12.45	12.51
2020-06-07T12:00:05Z	14.94	13.93	12.45	12.51
2020-06-07T12:20:05Z	14.91	13.93	12.45	12.51
2020-06-07T12:40:05Z	14.91	13.93	12.42	12.51
2020-06-07T13:00:05Z	14.91	13.9	12.42	12.51
2020-06-07T13:20:05Z	14.87	13.9	12.42	12.51
2020-06-07T13:40:05Z	14.87	13.9	12.42	12.48
2020-06-07T14:00:05Z	14.87	13.9	12.42	12.48
2020-06-07T14:20:05Z	14.87	13.9	12.42	12.48
2020-06-07T14:40:05Z	14.84	13.9	12.39	12.48
2020-06-07T15:00:05Z	14.84	13.87	12.39	12.48
2020-06-07T15:20:05Z	14.84	13.87	12.39	12.48
2020-06-07T15:40:05Z	14.84	13.87	12.39	12.48
2020-06-07T16:00:05Z	14.84	13.87	12.39	12.48
2020-06-07T16:20:05Z	14.81	13.87	12.37	12.48
2020-06-07T16:40:05Z	14.81	13.83	12.37	12.48
2020-06-07T17:00:05Z	14.81	13.83	12.37	12.48
2020-06-07T17:20:05Z	14.81	13.83	12.37	12.48
2020-06-07T17:40:05Z	14.81	13.83	12.37	12.48
2020-06-07T18:00:05Z	14.77	13.83	12.37	12.48
2020-06-07T18:20:05Z	14.77	13.83	12.37	12.48
2020-06-07T18:40:05Z	14.77	13.83	12.34	12.45
2020-06-07T19:00:05Z	14.77	13.83	12.34	12.45
2020-06-07T19:20:05Z	14.77	13.83	12.34	12.45
2020-06-07T19:40:05Z	14.77	13.8	12.34	12.45
2020-06-07T20:00:05Z	14.77	13.8	12.34	12.45
2020-06-07T20:20:05Z	14.77	13.8	12.34	12.45
2020-06-07T20:40:05Z	14.74	13.8	12.34	12.45
2020-06-07T21:00:05Z	14.74	13.8	12.31	12.45
2020-06-07T21:20:05Z	14.74	13.8	12.31	12.45
2020-06-07T21:40:05Z	14.74	13.8	12.31	12.45
2020-06-07T22:00:05Z	14.74	13.8	12.31	12.45
2020-06-07T22:20:05Z	14.74	13.8	12.31	12.45
2020-06-07T22:40:05Z	20.71	13.87	12.31	12.45
2020-06-07T23:00:05Z	21.1	16.22	12.31	12.45
2020-06-07T23:20:05Z	21.27	16.26	13.7	12.45
2020-06-07T23:40:05Z	21.38	16.26	14.98	12.54
2020-06-08T00:00:05Z	21.38	16.3	15.08	13.55
2020-06-08T00:20:05Z	21.32	16.3	15.08	13.9
2020-06-08T00:40:05Z	18.98	16.26	15.08	13.9
2020-06-08T01:00:05Z	17.93	16.22	15.05	13.9
2020-06-08T01:20:05Z	17.63	16.22	15.02	13.87
2020-06-08T01:40:05Z	17.41	16.17	14.98	13.84
2020-06-08T02:00:05Z	17.24	16.07	14.95	13.84
2020-06-08T02:20:05Z	17.15	15.7	14.95	13.84
2020-06-08T02:40:05Z	17.06	15.67	14.92	13.81
2020-06-08T03:00:05Z	17.02	15.63	14.56	13.78
2020-06-08T03:20:05Z	16.93	15.6	14.5	13.78
2020-06-08T03:40:05Z	16.85	15.6	14.44	13.74
2020-06-08T04:00:05Z	16.8	15.57	14.4	13.71
2020-06-08T04:20:05Z	16.76	15.53	14.34	13.71
2020-06-08T04:40:05Z	16.76	15.47	14.34	13.71
2020-06-08T05:00:05Z	16.72	15.47	14.31	13.65
2020-06-08T05:20:05Z	16.67	15.23	14.28	13.65
2020-06-08T05:40:05Z	16.67	15.13	14.24	13.65
2020-06-08T06:00:05Z	16.63	15.1	14.21	13.55
2020-06-08T06:20:05Z	16.59	15.07	14.21	13.52
2020-06-08T06:40:05Z	16.59	15.07	14.18	13.52
2020-06-08T07:00:05Z	16.54	15.03	14.02	13.45
2020-06-08T07:20:05Z	16.5	15.03	14.02	13.42
2020-06-08T07:40:05Z	16.5	15	13.99	13.42
2020-06-08T08:00:05Z	16.46	14.97	13.95	13.39
2020-06-08T08:20:05Z	16.41	14.97	13.95	13.39
2020-06-08T08:40:05Z	16.37	14.93	13.92	13.39
2020-06-08T09:00:05Z	16.32	14.93	13.89	13.19
2020-06-08T09:20:05Z	16.28	14.93	13.86	13.13
2020-06-08T09:40:05Z	16.28	14.9	13.86	13.1
2020-06-08T10:00:05Z	16.24	14.87	13.73	13.1
2020-06-08T10:20:05Z	16.2	14.87	13.7	13.07
2020-06-08T10:40:05Z	16.15	14.83	13.66	13.07
2020-06-08T11:00:05Z	16.11	14.83	13.66	13.07
2020-06-08T11:20:05Z	16.08	14.8	13.63	13.07
2020-06-08T11:40:05Z	16.05	14.8	13.6	13.04
2020-06-08T12:00:05Z	16.01	14.77	13.6	13.04
2020-06-08T12:20:05Z	16.01	14.73	13.57	13.04
2020-06-08T12:40:05Z	15.98	14.73	13.54	13.01
2020-06-08T13:00:05Z	15.95	14.7	13.54	13.01
2020-06-08T13:20:05Z	15.91	14.7	13.5	13.01
2020-06-08T13:40:05Z	15.88	14.67	13.5	12.98
2020-06-08T14:00:05Z	15.88	14.67	13.47	12.98
2020-06-08T14:20:05Z	15.85	14.63	13.44	12.98
2020-06-08T14:40:05Z	15.81	14.63	13.44	12.98
2020-06-08T15:00:05Z	15.78	14.6	13.41	12.96
2020-06-08T15:20:05Z	15.78	14.6	13.41	12.96
2020-06-08T15:40:05Z	15.75	14.57	13.38	12.96
2020-06-08T16:00:05Z	15.75	14.57	13.38	12.96
2020-06-08T16:20:05Z	15.71	14.57	13.34	12.93
2020-06-08T16:40:05Z	15.68	14.53	13.31	12.93
2020-06-08T17:00:05Z	15.68	14.53	13.31	12.93
2020-06-08T17:20:05Z	15.68	14.53	13.28	12.93
2020-06-08T17:40:05Z	15.64	14.5	13.28	12.93
2020-06-08T18:00:05Z	15.64	14.5	13.28	12.9
2020-06-08T18:20:05Z	15.64	14.5	13.25	12.9
2020-06-08T18:40:05Z	15.64	14.47	13.25	12.9
2020-06-08T19:00:05Z	15.61	14.47	13.21	12.9
2020-06-08T19:20:05Z	15.61	14.47	13.21	12.87
2020-06-08T19:40:05Z	15.61	14.47	13.18	12.87
2020-06-08T20:00:05Z	15.58	14.43	13.18	12.87
2020-06-08T20:20:05Z	15.58	14.43	13.15	12.87
2020-06-08T20:40:05Z	15.58	14.43	13.15	12.87
2020-06-08T21:00:05Z	15.58	14.43	13.15	12.84
2020-06-08T21:20:05Z	15.54	14.4	13.12	12.84
2020-06-08T21:40:05Z	15.54	14.4	13.12	12.84
2020-06-08T22:00:05Z	15.54	14.4	13.09	12.82
2020-06-08T22:20:05Z	15.54	14.4	13.09	12.82
2020-06-08T22:40:05Z	15.54	14.37	13.09	12.82
2020-06-08T23:00:05Z	15.51	14.37	13.06	12.82
2020-06-08T23:20:05Z	15.51	14.37	13.06	12.82
2020-06-08T23:40:05Z	15.51	14.37	13.03	12.79
2020-06-09T00:00:05Z	15.51	14.37	13.03	12.79
2020-06-09T00:20:05Z	15.51	14.37	13	12.79
2020-06-09T00:40:05Z	15.51	14.33	13	12.79
2020-06-09T01:00:05Z	15.48	14.33	13	12.76
2020-06-09T01:20:05Z	15.48	14.33	12.98	12.76
2020-06-09T01:40:05Z	15.48	14.33	12.98	12.76
2020-06-09T02:00:05Z	15.48	14.33	12.98	12.76
2020-06-09T02:20:05Z	15.44	14.33	12.95	12.76
2020-06-09T02:40:05Z	15.44	14.3	12.95	12.76
2020-06-09T03:00:05Z	15.44	14.3	12.95	12.73
2020-06-09T03:20:05Z	15.44	14.3	12.92	12.73
2020-06-09T03:40:05Z	15.44	14.3	12.92	12.73
2020-06-09T04:00:05Z	15.44	14.3	12.92	12.73
2020-06-09T04:20:05Z	15.41	14.3	12.92	12.73
2020-06-09T04:40:05Z	15.41	14.27	12.89	12.73
2020-06-09T05:00:05Z	15.41	14.27	12.89	12.73
2020-06-09T05:20:05Z	15.41	14.27	12.89	12.73
2020-06-09T05:40:05Z	15.41	14.27	12.87	12.7
2020-06-09T06:00:05Z	15.38	14.27	12.87	12.7
2020-06-09T06:20:05Z	15.38	14.23	12.87	12.7
2020-06-09T06:40:05Z	15.38	14.23	12.84	12.7
2020-06-09T07:00:05Z	15.38	14.23	12.84	12.7
2020-06-09T07:20:05Z	15.34	14.23	12.84	12.7
2020-06-09T07:40:05Z	15.34	14.23	12.81	12.68
2020-06-09T08:00:05Z	15.34	14.23	12.81	12.68
2020-06-09T08:20:05Z	15.31	14.2	12.81	12.68
2020-06-09T08:40:05Z	15.31	14.2	12.78	12.68
2020-06-09T09:00:05Z	15.31	14.2	12.78	12.68
2020-06-09T09:20:05Z	15.28	14.2	12.78	12.68
2020-06-09T09:40:05Z	15.28	14.17	12.75	12.68
2020-06-09T10:00:05Z	15.24	14.17	12.75	12.65
2020-06-09T10:20:05Z	15.24	14.17	12.75	12.65
2020-06-09T10:40:05Z	15.21	14.17	12.75	12.65
2020-06-09T11:00:05Z	15.21	14.13	12.73	12.65
2020-06-09T11:20:05Z	15.21	14.13	12.73	12.65
2020-06-09T11:40:05Z	15.18	14.13	12.7	12.65
2020-06-09T12:00:05Z	15.18	14.1	12.7	12.65
2020-06-09T12:20:05Z	15.14	14.1	12.7	12.65
2020-06-09T12:40:05Z	15.14	14.1	12.7	12.62
2020-06-09T13:00:05Z	15.11	14.07	12.67	12.62
2020-06-09T13:20:05Z	15.11	14.07	12.67	12.62
2020-06-09T13:40:05Z	15.07	14.07	12.67	12.62
2020-06-09T14:00:05Z	15.07	14.07	12.67	12.62
2020-06-09T14:20:05Z	15.04	14.03	12.64	12.62
2020-06-09T14:40:05Z	15.04	14.03	12.64	12.62
2020-06-09T15:00:05Z	15.04	14.03	12.64	12.59
2020-06-09T15:20:05Z	15.01	14.03	12.62	12.59
2020-06-09T15:40:05Z	15.01	14	12.62	12.59
2020-06-09T16:00:05Z	15.01	14	12.62	12.59
2020-06-09T16:20:05Z	14.97	14	12.62	12.59
2020-06-09T16:40:05Z	14.97	14	12.59	12.59
2020-06-09T17:00:05Z	14.97	14	12.59	12.59
2020-06-09T17:20:05Z	14.97	13.97	12.59	12.59
2020-06-09T17:40:05Z	14.94	13.97	12.59	12.56
2020-06-09T18:00:05Z	14.94	13.97	12.56	12.56
2020-06-09T18:20:05Z	14.94	13.97	12.56	12.56
2020-06-09T18:40:05Z	14.94	13.97	12.56	12.56
2020-06-09T19:00:05Z	14.91	13.93	12.56	12.56
2020-06-09T19:20:05Z	14.91	13.93	12.53	12.56
2020-06-09T19:40:05Z	14.91	13.93	12.53	12.56
2020-06-09T20:00:05Z	14.91	13.93	12.53	12.56
2020-06-09T20:20:05Z	14.91	13.93	12.53	12.56
2020-06-09T20:40:05Z	14.91	13.93	12.53	12.54
2020-06-09T21:00:05Z	14.87	13.93	12.5	12.54
2020-06-09T21:20:05Z	14.87	13.9	12.5	12.54
2020-06-09T21:40:05Z	14.87	13.9	12.5	12.54
2020-06-09T22:00:05Z	14.87	13.9	12.5	12.54
2020-06-09T22:20:05Z	14.87	13.9	12.5	12.54
2020-06-09T22:40:05Z	20.66	13.93	12.48	12.54
2020-06-09T23:00:05Z	20.99	15.73	12.48	12.54
2020-06-09T23:20:05Z	21.1	15.93	12.67	12.54
2020-06-09T23:40:05Z	21.16	15.93	14.15	12.54
2020-06-10T00:00:05Z	21.21	15.97	14.56	12.76
2020-06-10T00:20:05Z	21.04	15.93	14.69	13.61
2020-06-10T00:40:05Z	19.88	15.9	14.66	13.68
2020-06-10T01:00:05Z	18.11	15.9	14.6	13.68
2020-06-10T01:20:05Z	17.67	15.87	14.56	13.65
2020-06-10T01:40:05Z	17.45	15.87	14.53	13.61
2020-06-10T02:00:05Z	17.28	15.83	14.37	13.61
2020-06-10T02:20:05Z	17.15	15.7	14.31	13.58
2020-06-10T02:40:05Z	17.06	15.6	14.28	13.52
2020-06-10T03:00:05Z	16.98	15.57	14.21	13.48
2020-06-10T03:20:05Z	16.93	15.53	14.12	13.45
2020-06-10T03:40:05Z	16.85	15.33	14.08	13.45
2020-06-10T04:00:05Z	16.8	15.23	14.05	13.39
2020-06-10T04:20:05Z	16.72	15.2	13.95	13.36
2020-06-10T04:40:05Z	16.72	15.17	13.92	13.36
2020-06-10T05:00:05Z	16.67	15.13	13.89	13.32
2020-06-10T05:20:05Z	16.63	15.13	13.86	13.13
2020-06-10T05:40:05Z	16.59	15.07	13.83	13.1
2020-06-10T06:00:05Z	16.59	15.03	13.79	13.1
2020-06-10T06:20:05Z	16.54	15	13.76	13.07
2020-06-10T06:40:05Z	16.5	15	13.76	13.07
2020-06-10T07:00:05Z	16.46	14.97	13.73	13.04
2020-06-10T07:20:05Z	16.46	14.93	13.7	13.04
2020-06-10T07:40:05Z	16.41	14.93	13.66	13.01
2020-06-10T08:00:05Z	16.37	14.9	13.66	13.01
2020-06-10T08:20:05Z	16.32	14.9	13.63	13.01
2020-06-10T08:40:05Z	16.32	14.87	13.6	12.98
2020-06-10T09:00:05Z	16.28	14.83	13.57	12.98
2020-06-10T09:20:05Z	16.24	14.83	13.54	12.96
2020-06-10T09:40:05Z	16.2	14.8	13.54	12.96
2020-06-10T10:00:05Z	16.15	14.77	13.5	12.96
2020-06-10T10:20:05Z	16.11	14.77	13.47	12.93
2020-06-10T10:40:05Z	16.08	14.73	13.44	12.93
2020-06-10T11:00:05Z	16.05	14.73	13.44	12.9
2020-06-10T11:20:05Z	16.01	14.7	13.41	12.9
2020-06-10T11:40:05Z	16.01	14.7	13.41	12.9
2020-06-10T12:00:05Z	15.98	14.67	13.38	12.9
2020-06-10T12:20:05Z	15.95	14.67	13.38	12.87
2020-06-10T12:40:05Z	15.91	14.63	13.34	12.87
2020-06-10T13:00:05Z	15.88	14.6	13.31	12.87
2020-06-10T13:20:05Z	15.88	14.6	13.31	12.84
2020-06-10T13:40:05Z	15.85	14.57	13.28	12.84
2020-06-10T14:00:05Z	15.81	14.57	13.25	12.84
2020-06-10T14:20:05Z	15.78	14.57	13.25	12.82
2020-06-10T14:40:05Z	15.75	14.53	13.21	12.82
2020-06-10T15:00:05Z	15.75	14.53	13.21	12.82
2020-06-10T15:20:05Z	15.71	14.5	13.18	12.82
2020-06-10T15:40:05Z	15.71	14.5	13.15	12.79
2020-06-10T16:00:05Z	15.68	14.47	13.15	12.79
2020-06-10T16:20:05Z	15.68	14.47	13.12	12.79
2020-06-10T16:40:05Z	15.64	14.43	13.12	12.79
2020-06-10T17:00:05Z	15.64	14.43	13.09	12.79
2020-06-10T17:20:05Z	15.61	14.43	13.09	12.76
2020-06-10T17:40:05Z	15.61	14.43	13.09	12.76
2020-06-10T18:00:05Z	15.58	14.4	13.06	12.76
2020-06-10T18:20:05Z	15.58	14.4	13.03	12.76
2020-06-10T18:40:05Z	15.58	14.4	13.03	12.76
2020-06-10T19:00:05Z	15.54	14.37	13.03	12.73
2020-06-10T19:20:05Z	15.54	14.37	13	12.73
2020-06-10T19:40:05Z	15.54	14.37	13	12.73
2020-06-10T20:00:05Z	15.54	14.37	13	12.73
2020-06-10T20:20:05Z	15.51	14.33	12.98	12.73
2020-06-10T20:40:05Z	15.51	14.33	12.98	12.73
2020-06-10T21:00:05Z	15.51	14.33	12.95	12.7
2020-06-10T21:20:05Z	15.51	14.33	12.95	12.7
2020-06-10T21:40:05Z	15.51	14.33	12.95	12.7
2020-06-10T22:00:05Z	15.48	14.33	12.92	12.7
2020-06-10T22:20:05Z	15.48	14.3	12.92	12.7
2020-06-10T22:40:05Z	15.48	14.3	12.92	12.68
2020-06-10T23:00:05Z	15.48	14.3	12.89	12.68
2020-06-10T23:20:05Z	15.44	14.3	12.89	12.68
2020-06-10T23:40:05Z	15.44	14.27	12.89	12.68
2020-06-11T00:00:05Z	15.44	14.27	12.87	12.68
2020-06-11T00:20:05Z	15.44	14.27	12.87	12.68
2020-06-11T00:40:05Z	15.41	14.27	12.87	12.68
2020-06-11T01:00:05Z	15.41	14.27	12.84	12.65
2020-06-11T01:20:05Z	15.41	14.23	12.84	12.65
2020-06-11T01:40:05Z	15.41	14.23	12.84	12.65
2020-06-11T02:00:05Z	15.41	14.23	12.81	12.65
2020-06-11T02:20:05Z	15.38	14.23	12.81	12.65
2020-06-11T02:40:05Z	15.38	14.23	12.81	12.65
2020-06-11T03:00:05Z	15.38	14.2	12.81	12.62
2020-06-11T03:20:05Z	15.38	14.2	12.78	12.62
2020-06-11T03:40:05Z	15.34	14.2	12.78	12.62
2020-06-11T04:00:05Z	15.34	14.2	12.78	12.62
2020-06-11T04:20:05Z	15.34	14.2	12.75	12.62
2020-06-11T04:40:05Z	15.34	14.2	12.75	12.62
2020-06-11T05:00:05Z	15.34	14.17	12.75	12.62
2020-06-11T05:20:05Z	15.34	14.17	12.75	12.62
2020-06-11T05:40:05Z	15.31	14.17	12.73	12.59
2020-06-11T06:00:05Z	15.31	14.17	12.73	12.59
2020-06-11T06:20:05Z	15.31	14.17	12.73	12.59
2020-06-11T06:40:05Z	15.31	14.17	12.7	12.59
2020-06-11T07:00:05Z	15.31	14.13	12.7	12.59
2020-06-11T07:20:05Z	15.31	14.13	12.7	12.59
2020-06-11T07:40:05Z	15.28	14.13	12.7	12.59
2020-06-11T08:00:05Z	15.28	14.13	12.67	12.59
2020-06-11T08:20:05Z	15.28	14.13	12.67	12.59
2020-06-11T08:40:05Z	15.28	14.13	12.67	12.56
2020-06-11T09:00:05Z	15.28	14.1	12.67	12.56
2020-06-11T09:20:05Z	15.28	14.1	12.67	12.56
2020-06-11T09:40:05Z	15.28	14.1	12.64	12.56
2020-06-11T10:00:05Z	15.24	14.1	12.64	12.56
2020-06-11T10:20:05Z	15.24	14.1	12.64	12.56
2020-06-11T10:40:05Z	15.24	14.07	12.64	12.56
2020-06-11T11:00:05Z	15.24	14.07	12.64	12.56
2020-06-11T11:20:05Z	15.24	14.07	12.62	12.56
2020-06-11T11:40:05Z	15.21	14.07	12.62	12.54
2020-06-11T12:00:05Z	15.21	14.07	12.62	12.54
2020-06-11T12:20:05Z	15.21	14.07	12.62	12.54
2020-06-11T12:40:05Z	15.21	14.03	12.59	12.54
2020-06-11T13:00:05Z	15.21	14.03	12.59	12.54
2020-06-11T13:20:05Z	15.18	14.03	12.59	12.54
2020-06-11T13:40:05Z	15.18	14.03	12.59	12.54
2020-06-11T14:00:05Z	15.18	14.03	12.59	12.54
2020-06-11T14:20:05Z	15.18	14.03	12.56	12.54
2020-06-11T14:40:05Z	15.18	14	12.56	12.51
2020-06-11T15:00:05Z	15.18	14	12.56	12.51
2020-06-11T15:20:05Z	15.18	14	12.56	12.51
2020-06-11T15:40:05Z	15.14	14	12.53	12.51
2020-06-11T16:00:05Z	15.14	14	12.53	12.51
2020-06-11T16:20:05Z	15.14	14	12.53	12.51
2020-06-11T16:40:05Z	15.14	14	12.53	12.51
2020-06-11T17:00:05Z	15.14	13.97	12.53	12.51
2020-06-11T17:20:05Z	15.11	13.97	12.53	12.51
2020-06-11T17:40:05Z	15.11	13.97	12.5	12.51
2020-06-11T18:00:05Z	15.11	13.97	12.5	12.48
2020-06-11T18:20:05Z	15.11	13.97	12.5	12.48
2020-06-11T18:40:05Z	15.11	13.97	12.5	12.48
2020-06-11T19:00:05Z	15.11	13.97	12.5	12.48
2020-06-11T19:20:05Z	15.11	13.93	12.5	12.48
2020-06-11T19:40:05Z	15.11	13.93	12.48	12.48
2020-06-11T20:00:05Z	15.11	13.93	12.48	12.48
2020-06-11T20:20:05Z	15.07	13.93	12.48	12.48
2020-06-11T20:40:05Z	15.07	13.93	12.48	12.48
2020-06-11T21:00:05Z	15.07	13.93	12.48	12.48
2020-06-11T21:20:05Z	15.07	13.9	12.45	12.48
2020-06-11T21:40:05Z	15.07	13.9	12.45	12.48
2020-06-11T22:00:05Z	15.07	13.9	12.45	12.45
2020-06-11T22:20:05Z	15.07	13.9	12.45	12.45
2020-06-11T22:40:05Z	20.66	14.03	12.45	12.45
2020-06-11T23:00:05Z	20.99	16.17	12.48	12.45
2020-06-11T23:20:05Z	21.1	16.22	13.79	12.45
2020-06-11T23:40:05Z	21.27	16.22	14.63	12.54
2020-06-12T00:00:05Z	21.27	16.22	14.82	12.98
2020-06-12T00:20:05Z	21.21	16.22	14.86	13.65
2020-06-12T00:40:05Z	19.55	16.17	14.82	13.71
2020-06-12T01:00:05Z	18.02	16.17	14.79	13.71
2020-06-12T01:20:05Z	17.72	16.13	14.76	13.68
2020-06-12T01:40:05Z	17.54	16.1	14.73	13.65
2020-06-12T02:00:05Z	17.37	16.1	14.66	13.61
2020-06-12T02:20:05Z	17.24	15.87	14.66	13.58
2020-06-12T02:40:05Z	17.11	15.83	14.4	13.52
2020-06-12T03:00:05Z	17.02	15.77	14.34	13.52
2020-06-12T03:20:05Z	16.98	15.47	14.31	13.48
2020-06-12T03:40:05Z	16.93	15.37	14.28	13.45
2020-06-12T04:00:05Z	16.89	15.27	14.24	13.32
2020-06-12T04:20:05Z	16.85	15.23	14.21	13.29
2020-06-12T04:40:05Z	16.8	15.2	14.18	13.26
2020-06-12T05:00:05Z	16.76	15.2	14.15	13.23
2020-06-12T05:20:05Z	16.72	15.13	14.12	13.23
2020-06-12T05:40:05Z	16.72	15.1	14.12	13.19
2020-06-12T06:00:05Z	16.67	15.07	14.08	13.19
2020-06-12T06:20:05Z	16.63	15.03	14.05	13.16
2020-06-12T06:40:05Z	16.63	15.03	14.05	13.16
2020-06-12T07:00:05Z	16.59	15.03	14.02	13.13
2020-06-12T07:20:05Z	16.54	15	13.99	13.1
2020-06-12T07:40:05Z	16.54	14.97	13.83	13.1
2020-06-12T08:00:05Z	16.5	14.97	13.79	13.1
2020-06-12T08:20:05Z	16.5	14.93	13.76	13.07
2020-06-12T08:40:05Z	16.46	14.93	13.76	13.07
2020-06-12T09:00:05Z	16.41	14.9	13.73	13.04
2020-06-12T09:20:05Z	16.37	14.9	13.7	13.04
2020-06-12T09:40:05Z	16.37	14.87	13.66	13.04
2020-06-12T10:00:05Z	16.32	14.87	13.66	13.01
2020-06-12T10:20:05Z	16.28	14.87	13.63	13.01
2020-06-12T10:40:05Z	16.24	14.83	13.63	13.01
2020-06-12T11:00:05Z	16.2	14.83	13.6	12.98
2020-06-12T11:20:05Z	16.2	14.8	13.57	12.98
2020-06-12T11:40:05Z	16.15	14.8	13.57	12.98
2020-06-12T12:00:05Z	16.11	14.77	13.54	12.98
2020-06-12T12:20:05Z	16.11	14.77	13.5	12.98
2020-06-12T12:40:05Z	16.08	14.77	13.5	12.96
2020-06-12T13:00:05Z	16.05	14.73	13.47	12.96
2020-06-12T13:20:05Z	16.05	14.73	13.47	12.96
2020-06-12T13:40:05Z	16.01	14.7	13.44	12.93
2020-06-12T14:00:05Z	15.98	14.7	13.44	12.93
2020-06-12T14:20:05Z	15.98	14.67	13.41	12.93
2020-06-12T14:40:05Z	15.95	14.67	13.41	12.93
2020-06-12T15:00:05Z	15.95	14.63	13.38	12.93
2020-06-12T15:20:05Z	15.91	14.63	13.38	12.9
2020-06-12T15:40:05Z	15.91	14.6	13.34	12.9
2020-06-12T16:00:05Z	15.88	14.6	13.34	12.9
2020-06-12T16:20:05Z	15.88	14.6	13.34	12.9
2020-06-12T16:40:05Z	15.85	14.57	13.31	12.87
2020-06-12T17:00:05Z	15.85	14.57	13.28	12.87
2020-06-12T17:20:05Z	15.81	14.57	13.28	12.87
2020-06-12T17:40:05Z	15.81	14.53	13.28	12.84
2020-06-12T18:00:05Z	15.81	14.53	13.25	12.84
2020-06-12T18:20:05Z	15.78	14.53	13.25	12.84
2020-06-12T18:40:05Z	15.78	14.5	13.21	12.82
2020-06-12T19:00:05Z	15.78	14.5	13.21	12.82
2020-06-12T19:20:05Z	15.75	14.5	13.18	12.82
2020-06-12T19:40:05Z	15.75	14.47	13.18	12.82
2020-06-12T20:00:05Z	15.75	14.47	13.15	12.82
2020-06-12T20:20:05Z	15.75	14.47	13.15	12.79
2020-06-12T20:40:05Z	15.71	14.47	13.15	12.79
2020-06-12T21:00:05Z	15.71	14.43	13.12	12.79
2020-06-12T21:20:05Z	15.71	14.43	13.12	12.79
2020-06-12T21:40:05Z	15.71	14.43	13.12	12.79
2020-06-12T22:00:05Z	15.71	14.4	13.09	12.79
2020-06-12T22:20:05Z	15.68	14.4	13.09	12.76
2020-06-12T22:40:05Z	15.68	14.4	13.06	12.76
2020-06-12T23:00:05Z	15.68	14.4	13.06	12.76
2020-06-12T23:20:05Z	15.68	14.4	13.06	12.76
2020-06-12T23:40:05Z	15.64	14.37	13.03	12.76
2020-06-13T00:00:05Z	15.64	14.37	13.03	12.76
2020-06-13T00:20:05Z	15.64	14.37	13	12.73
2020-06-13T00:40:05Z	15.64	14.37	13	12.73
2020-06-13T01:00:05Z	15.64	14.37	13	12.73
2020-06-13T01:20:05Z	15.61	14.37	12.98	12.73
2020-06-13T01:40:05Z	15.61	14.33	12.98	12.73
2020-06-13T02:00:05Z	15.61	14.33	12.98	12.73
2020-06-13T02:20:05Z	15.61	14.33	12.95	12.73
2020-06-13T02:40:05Z	15.61	14.33	12.95	12.7
2020-06-13T03:00:05Z	15.58	14.33	12.95	12.7
2020-06-13T03:20:05Z	15.58	14.33	12.95	12.7
2020-06-13T03:40:05Z	15.58	14.3	12.92	12.7
2020-06-13T04:00:05Z	15.58	14.3	12.92	12.7
2020-06-13T04:20:05Z	15.58	14.3	12.92	12.68
2020-06-13T04:40:05Z	15.54	14.3	12.89	12.68
2020-06-13T05:00:05Z	15.54	14.3	12.89	12.68
2020-06-13T05:20:05Z	15.54	14.3	12.89	12.68
2020-06-13T05:40:05Z	15.54	14.27	12.87	12.68
2020-06-13T06:00:05Z	15.54	14.27	12.87	12.68
2020-06-13T06:20:05Z	15.51	14.27	12.87	12.68
2020-06-13T06:40:05Z	15.51	14.27	12.84	12.65
2020-06-13T07:00:05Z	15.51	14.23	12.84	12.65
2020-06-13T07:20:05Z	15.51	14.23	12.84	12.65
2020-06-13T07:40:05Z	15.48	14.23	12.84	12.65
2020-06-13T08:00:05Z	15.48	14.23	12.84	12.65
2020-06-13T08:20:05Z	15.48	14.23	12.81	12.65
2020-06-13T08:40:05Z	15.44	14.23	12.81	12.65
2020-06-13T09:00:05Z	15.44	14.2	12.81	12.65
2020-06-13T09:20:05Z	15.41	14.2	12.81	12.65
2020-06-13T09:40:05Z	15.41	14.2	12.78	12.65
2020-06-13T10:00:05Z	15.38	14.2	12.78	12.62
2020-06-13T10:20:05Z	15.38	14.2	12.78	12.62
2020-06-13T10:40:05Z	15.38	14.17	12.78	12.62
2020-06-13T11:00:05Z	15.34	14.17	12.78	12.62
2020-06-13T11:20:05Z	15.34	14.17	12.75	12.62
2020-06-13T11:40:05Z	15.34	14.13	12.75	12.62
2020-06-13T12:00:05Z	15.31	14.13	12.75	12.62
2020-06-13T12:20:05Z	15.31	14.13	12.75	12.62
2020-06-13T12:40:05Z	15.31	14.13	12.75	12.62
2020-06-13T13:00:05Z	15.28	14.13	12.73	12.59
2020-06-13T13:20:05Z	15.28	14.1	12.73	12.59
2020-06-13T13:40:05Z	15.28	14.1	12.73	12.59
2020-06-13T14:00:05Z	15.28	14.1	12.7	12.59
2020-06-13T14:20:05Z	15.28	14.1	12.7	12.59
2020-06-13T14:40:05Z	15.28	14.07	12.7	12.59
2020-06-13T15:00:05Z	15.24	14.07	12.7	12.59
2020-06-13T15:20:05Z	15.24	14.07	12.7	12.56
2020-06-13T15:40:05Z	15.24	14.07	12.67	12.56
2020-06-13T16:00:05Z	15.24	14.07	12.67	12.56
2020-06-13T16:20:05Z	15.24	14.07	12.67	12.56
2020-06-13T16:40:05Z	15.24	14.03	12.67	12.56
2020-06-13T17:00:05Z	15.28	14.03	12.64	12.56
2020-06-13T17:20:05Z	15.31	14.03	12.64	12.56
2020-06-13T17:40:05Z	15.34	14.03	12.64	12.56
2020-06-13T18:00:05Z	15.51	14.03	12.64	12.56
2020-06-13T18:20:05Z	15.81	14.03	12.64	12.56
2020-06-13T18:40:05Z	16.2	14.03	12.62	12.56
2020-06-13T19:00:05Z	16.5	14.07	12.62	12.54
2020-06-13T19:20:05Z	16.59	14.07	12.62	12.54
2020-06-13T19:40:05Z	16.63	14.1	12.62	12.54
2020-06-13T20:00:05Z	16.67	14.1	12.62	12.54
2020-06-13T20:20:05Z	16.72	14.13	12.62	12.54
2020-06-13T20:40:05Z	16.72	14.17	12.62	12.54
2020-06-13T21:00:05Z	16.72	14.17	12.62	12.54
2020-06-13T21:20:05Z	16.67	14.2	12.62	12.54
2020-06-13T21:40:05Z	16.67	14.2	12.62	12.54
2020-06-13T22:00:05Z	16.63	14.23	12.62	12.54
2020-06-13T22:20:05Z	16.59	14.27	12.64	12.54
2020-06-13T22:40:05Z	16.59	14.27	12.64	12.54
2020-06-13T23:00:05Z	16.54	14.27	12.64	12.54
2020-06-13T23:20:05Z	16.5	14.3	12.64	12.51
2020-06-13T23:40:05Z	16.5	14.3	12.64	12.51
2020-06-14T00:00:05Z	16.46	14.3	12.64	12.51
2020-06-14T00:20:05Z	16.46	14.3	12.64	12.51
2020-06-14T00:40:05Z	16.41	14.3	12.64	12.51
2020-06-14T01:00:05Z	16.41	14.3	12.64	12.51
2020-06-14T01:20:05Z	16.41	14.3	12.64	12.51
2020-06-14T01:40:05Z	16.37	14.33	12.64	12.51
2020-06-14T02:00:05Z	16.37	14.33	12.64	12.51
2020-06-14T02:20:05Z	16.32	14.33	12.64	12.51
2020-06-14T02:40:05Z	16.32	14.33	12.67	12.51
2020-06-14T03:00:05Z	16.32	14.33	12.67	12.51
2020-06-14T03:20:05Z	16.32	14.33	12.67	12.51
2020-06-14T03:40:05Z	16.28	14.33	12.67	12.51
2020-06-14T04:00:05Z	16.28	14.33	12.67	12.51
2020-06-14T04:20:05Z	16.28	14.33	12.67	12.51
2020-06-14T04:40:05Z	16.24	14.33	12.67	12.51
2020-06-14T05:00:05Z	16.24	14.33	12.67	12.51
2020-06-14T05:20:05Z	16.24	14.33	12.67	12.51
2020-06-14T05:40:05Z	16.2	14.33	12.67	12.51
2020-06-14T06:00:05Z	16.2	14.3	12.67	12.51
2020-06-14T06:20:05Z	16.2	14.3	12.67	12.51
2020-06-14T06:40:05Z	16.15	14.3	12.67	12.51
2020-06-14T07:00:05Z	16.15	14.3	12.64	12.51
2020-06-14T07:20:05Z	16.11	14.3	12.64	12.51
2020-06-14T07:40:05Z	16.11	14.3	12.64	12.51
2020-06-14T08:00:05Z	16.11	14.3	12.64	12.51
2020-06-14T08:20:05Z	16.08	14.3	12.67	12.51
2020-06-14T08:40:05Z	16.08	14.3	12.64	12.51
2020-06-14T09:00:05Z	16.08	14.3	12.64	12.51
2020-06-14T09:20:05Z	16.05	14.3	12.64	12.51
2020-06-14T09:40:05Z	16.05	14.3	12.64	12.51
2020-06-14T10:00:05Z	16.01	14.27	12.64	12.51
2020-06-14T10:20:05Z	16.01	14.27	12.64	12.51
2020-06-14T10:40:05Z	15.98	14.27	12.64	12.51
2020-06-14T11:00:05Z	15.98	14.27	12.64	12.51
2020-06-14T11:20:05Z	15.95	14.27	12.64	12.51
2020-06-14T11:40:05Z	15.95	14.27	12.64	12.51
2020-06-14T12:00:05Z	15.91	14.27	12.64	12.51
2020-06-14T12:20:05Z	15.91	14.23	12.64	12.51
2020-06-14T12:40:05Z	15.88	14.23	12.64	12.51
2020-06-14T13:00:05Z	15.88	14.23	12.64	12.51
2020-06-14T13:20:05Z	15.88	14.23	12.64	12.51
2020-06-14T13:40:05Z	15.85	14.23	12.64	12.48
2020-06-14T14:00:05Z	15.85	14.23	12.64	12.48
2020-06-14T14:20:05Z	15.81	14.23	12.62	12.48
2020-06-14T14:40:05Z	15.78	14.2	12.62	12.48
2020-06-14T15:00:05Z	15.78	14.2	12.62	12.48
2020-06-14T15:20:05Z	15.78	14.2	12.62	12.48
2020-06-14T15:40:05Z	15.75	14.2	12.62	12.48
2020-06-14T16:00:05Z	15.75	14.2	12.62	12.48
2020-06-14T16:20:05Z	15.71	14.2	12.62	12.48
2020-06-14T16:40:05Z	15.71	14.17	12.62	12.48
2020-06-14T17:00:05Z	15.68	14.17	12.62	12.48
2020-06-14T17:20:05Z	15.68	14.17	12.62	12.48
2020-06-14T17:40:05Z	15.64	14.17	12.59	12.48
2020-06-14T18:00:05Z	15.64	14.17	12.59	12.48
2020-06-14T18:20:05Z	15.64	14.13	12.59	12.48
2020-06-14T18:40:05Z	15.61	14.13	12.59	12.48
2020-06-14T19:00:05Z	15.61	14.13	12.59	12.48
2020-06-14T19:20:05Z	15.61	14.13	12.59	12.45
2020-06-14T19:40:05Z	15.61	14.13	12.59	12.45
2020-06-14T20:00:05Z	15.58	14.13	12.56	12.45
2020-06-14T20:20:05Z	15.58	14.13	12.56	12.45
2020-06-14T20:40:05Z	15.58	14.13	12.56	12.45
2020-06-14T21:00:05Z	15.58	14.1	12.56	12.45
2020-06-14T21:20:05Z	15.58	14.1	12.56	12.45
2020-06-14T21:40:05Z	15.58	14.1	12.56	12.45
2020-06-14T22:00:05Z	15.54	14.1	12.56	12.45
2020-06-14T22:20:05Z	15.58	14.1	12.53	12.45
2020-06-14T22:40:05Z	20.93	14.13	12.53	12.45
2020-06-14T23:00:05Z	21.38	16.43	12.59	12.45
2020-06-14T23:20:05Z	21.54	16.43	14.98	12.48
2020-06-14T23:40:05Z	21.65	16.48	15.05	13.58
2020-06-15T00:00:05Z	21.71	16.48	15.05	13.84
2020-06-15T00:20:05Z	21.38	16.48	15.02	13.84
2020-06-15T00:40:05Z	18.54	16.43	14.98	13.84
2020-06-15T01:00:05Z	18.06	16.39	14.92	13.81
2020-06-15T01:20:05Z	17.76	16.35	14.89	13.81
2020-06-15T01:40:05Z	17.59	16.22	14.89	13.78
2020-06-15T02:00:05Z	17.5	15.97	14.82	13.78
2020-06-15T02:20:05Z	17.41	15.9	14.5	13.74
2020-06-15T02:40:05Z	17.32	15.83	14.44	13.74
2020-06-15T03:00:05Z	17.24	15.53	14.4	13.68
2020-06-15T03:20:05Z	17.19	15.5	14.37	13.68
2020-06-15T03:40:05Z	17.15	15.47	14.37	13.65
2020-06-15T04:00:05Z	17.06	15.43	14.34	13.65
2020-06-15T04:20:05Z	17.06	15.37	14.31	13.65
2020-06-15T04:40:05Z	17.02	15.33	14.28	13.65
2020-06-15T05:00:05Z	16.98	15.3	14.24	13.61
2020-06-15T05:20:05Z	16.93	15.27	14.24	13.61
2020-06-15T05:40:05Z	16.89	15.27	14.21	13.48
2020-06-15T06:00:05Z	16.89	15.23	14.21	13.45
2020-06-15T06:20:05Z	16.85	15.2	14.18	13.42
2020-06-15T06:40:05Z	16.8	15.2	14.15	13.42
2020-06-15T07:00:05Z	16.76	15.17	14.15	13.36
2020-06-15T07:20:05Z	16.72	15.17	14.15	13.32
2020-06-15T07:40:05Z	16.67	15.13	14.12	13.32
2020-06-15T08:00:05Z	16.63	15.13	13.99	13.29
2020-06-15T08:20:05Z	16.59	15.13	13.99	13.16
2020-06-15T08:40:05Z	16.54	15.1	13.95	13.13
2020-06-15T09:00:05Z	16.5	15.07	13.95	13.13
2020-06-15T09:20:05Z	16.46	15.07	13.92	13.1
2020-06-15T09:40:05Z	16.41	15.07	13.89	13.1
2020-06-15T10:00:05Z	16.37	15.03	13.89	13.1
2020-06-15T10:20:05Z	16.32	15	13.86	13.07
2020-06-15T10:40:05Z	16.28	14.97	13.79	13.07
2020-06-15T11:00:05Z	16.28	14.93	13.7	13.07
2020-06-15T11:20:05Z	16.24	14.93	13.7	13.07
2020-06-15T11:40:05Z	16.2	14.9	13.66	13.04
2020-06-15T12:00:05Z	16.2	14.9	13.63	13.04
2020-06-15T12:20:05Z	16.15	14.87	13.63	13.04
2020-06-15T12:40:05Z	16.15	14.87	13.6	13.01
2020-06-15T13:00:05Z	16.11	14.83	13.57	13.01
2020-06-15T13:20:05Z	16.08	14.8	13.57	13.01
2020-06-15T13:40:05Z	16.05	14.8	13.54	12.98
2020-06-15T14:00:05Z	16.05	14.77	13.54	12.98
2020-06-15T14:20:05Z	16.01	14.77	13.5	12.98
2020-06-15T14:40:05Z	15.98	14.73	13.5	12.98
2020-06-15T15:00:05Z	15.95	14.73	13.47	12.96
2020-06-15T15:20:05Z	15.95	14.7	13.44	12.96
2020-06-15T15:40:05Z	15.91	14.7	13.44	12.96
2020-06-15T16:00:05Z	15.91	14.7	13.41	12.96
2020-06-15T16:20:05Z	15.88	14.67	13.41	12.93
2020-06-15T16:40:05Z	15.88	14.67	13.38	12.93
2020-06-15T17:00:05Z	15.85	14.63	13.38	12.93
2020-06-15T17:20:05Z	15.85	14.63	13.34	12.93
2020-06-15T17:40:05Z	15.81	14.6	13.34	12.9
2020-06-15T18:00:05Z	15.81	14.6	13.31	12.9
2020-06-15T18:20:05Z	15.78	14.6	13.31	12.9
2020-06-15T18:40:05Z	15.78	14.57	13.28	12.87
2020-06-15T19:00:05Z	15.78	14.57	13.28	12.87
2020-06-15T19:20:05Z	15.78	14.57	13.25	12.87
2020-06-15T19:40:05Z	15.75	14.53	13.25	12.87
2020-06-15T20:00:05Z	15.75	14.53	13.21	12.87
2020-06-15T20:20:05Z	15.75	14.53	13.21	12.84
2020-06-15T20:40:05Z	15.75	14.53	13.18	12.84
2020-06-15T21:00:05Z	15.75	14.5	13.18	12.84
2020-06-15T21:20:05Z	15.75	14.5	13.15	12.84
2020-06-15T21:40:05Z	15.71	14.5	13.15	12.84
2020-06-15T22:00:05Z	15.71	14.47	13.15	12.82
2020-06-15T22:20:05Z	15.71	14.47	13.12	12.82
2020-06-15T22:40:05Z	15.71	14.47	13.12	12.82
2020-06-15T23:00:05Z	15.71	14.47	13.09	12.82
2020-06-15T23:20:05Z	15.68	14.43	13.09	12.79
2020-06-15T23:40:05Z	15.68	14.43	13.06	12.79
2020-06-16T00:00:05Z	15.68	14.43	13.06	12.79
2020-06-16T00:20:05Z	15.68	14.43	13.06	12.79
2020-06-16T00:40:05Z	15.68	14.43	13.03	12.79
2020-06-16T01:00:05Z	15.68	14.4	13.03	12.76
2020-06-16T01:20:05Z	15.64	14.4	13	12.76
2020-06-16T01:40:05Z	15.64	14.4	13	12.76
2020-06-16T02:00:05Z	15.64	14.4	13	12.76
2020-06-16T02:20:05Z	15.64	14.37	12.98	12.76
2020-06-16T02:40:05Z	15.61	14.37	12.98	12.76
2020-06-16T03:00:05Z	15.61	14.37	12.98	12.73
2020-06-16T03:20:05Z	15.61	14.37	12.95	12.73
2020-06-16T03:40:05Z	15.61	14.37	12.95	12.73
2020-06-16T04:00:05Z	15.61	14.33	12.95	12.73
2020-06-16T04:20:05Z	15.58	14.33	12.92	12.73
2020-06-16T04:40:05Z	15.58	14.33	12.92	12.73
2020-06-16T05:00:05Z	15.58	14.33	12.92	12.7
2020-06-16T05:20:05Z	15.54	14.33	12.89	12.7
2020-06-16T05:40:05Z	15.54	14.33	12.89	12.7
2020-06-16T06:00:05Z	15.54	14.3	12.87	12.7
2020-06-16T06:20:05Z	15.54	14.3	12.87	12.7
2020-06-16T06:40:05Z	15.51	14.3	12.87	12.7
2020-06-16T07:00:05Z	15.51	14.3	12.87	12.7
2020-06-16T07:20:05Z	15.48	14.3	12.84	12.68
2020-06-16T07:40:05Z	15.48	14.27	12.84	12.68
2020-06-16T08:00:05Z	15.44	14.27	12.84	12.68
2020-06-16T08:20:05Z	15.44	14.27	12.84	12.68
2020-06-16T08:40:05Z	15.41	14.27	12.81	12.68
2020-06-16T09:00:05Z	15.41	14.23	12.81	12.68
2020-06-16T09:20:05Z	15.38	14.23	12.81	12.68
2020-06-16T09:40:05Z	15.38	14.23	12.81	12.68
2020-06-16T10:00:05Z	15.34	14.23	12.78	12.65
2020-06-16T10:20:05Z	15.31	14.2	12.78	12.65
2020-06-16T10:40:05Z	15.31	14.2	12.78	12.65
2020-06-16T11:00:05Z	15.31	14.2	12.78	12.65
2020-06-16T11:20:05Z	15.28	14.2	12.75	12.65
2020-06-16T11:40:05Z	15.28	14.17	12.75	12.65
2020-06-16T12:00:05Z	15.28	14.17	12.75	12.65
2020-06-16T12:20:05Z	15.28	14.17	12.75	12.65
2020-06-16T12:40:05Z	15.24	14.17	12.75	12.65
2020-06-16T13:00:05Z	15.24	14.13	12.73	12.65
2020-06-16T13:20:05Z	15.21	14.13	12.73	12.62
2020-06-16T13:40:05Z	15.21	14.13	12.73	12.62
2020-06-16T14:00:05Z	15.18	14.1	12.73	12.62
2020-06-16T14:20:05Z	15.18	14.1	12.7	12.62
2020-06-16T14:40:05Z	15.14	14.1	12.7	12.62
2020-06-16T15:00:05Z	15.14	14.1	12.7	12.62
2020-06-16T15:20:05Z	15.14	14.1	12.7	12.62
2020-06-16T15:40:05Z	15.11	14.07	12.7	12.62
2020-06-16T16:00:05Z	15.11	14.07	12.67	12.59
2020-06-16T16:20:05Z	15.11	14.07	12.67	12.59
2020-06-16T16:40:05Z	15.07	14.03	12.67	12.59
2020-06-16T17:00:05Z	15.07	14.03	12.67	12.59
2020-06-16T17:20:05Z	15.07	14.03	12.64	12.59
2020-06-16T17:40:05Z	15.07	14.03	12.64	12.59
2020-06-16T18:00:05Z	15.07	14.03	12.64	12.59
2020-06-16T18:20:05Z	15.04	14	12.64	12.56
2020-06-16T18:40:05Z	15.04	14	12.64	12.56
2020-06-16T19:00:05Z	15.04	14	12.62	12.56
2020-06-16T19:20:05Z	15.04	14	12.62	12.56
2020-06-16T19:40:05Z	15.04	14	12.62	12.56
2020-06-16T20:00:05Z	15.04	14	12.62	12.56
2020-06-16T20:20:05Z	15.04	13.97	12.59	12.56
2020-06-16T20:40:05Z	15.04	13.97	12.59	12.56
2020-06-16T21:00:05Z	15.04	13.97	12.59	12.56
2020-06-16T21:20:05Z	15.04	13.97	12.56	12.56
2020-06-16T21:40:05Z	15.04	13.97	12.56	12.54
2020-06-16T22:00:05Z	15.04	13.97	12.56	12.54
2020-06-16T22:20:05Z	15.18	13.97	12.56	12.54
2020-06-16T22:40:05Z	20.11	13.97	12.53	12.54
2020-06-16T23:00:05Z	20.44	16.13	12.56	12.54
2020-06-16T23:20:05Z	20.6	16.17	13.18	12.54
2020-06-16T23:40:05Z	20.66	16.22	14.44	12.56
2020-06-17T00:00:05Z	20.71	16.26	14.69	12.84
2020-06-17T00:20:05Z	20.49	16.26	14.76	13.42
2020-06-17T00:40:05Z	18.63	16.22	14.66	13.45
2020-06-17T01:00:05Z	17.89	16.17	14.56	13.42
2020-06-17T01:20:05Z	17.63	16.13	14.53	13.42
2020-06-17T01:40:05Z	17.41	16.1	14.44	13.39
2020-06-17T02:00:05Z	17.28	16.1	14.34	13.39
2020-06-17T02:20:05Z	17.19	15.93	14.24	13.32
2020-06-17T02:40:05Z	17.11	15.8	14.21	13.32
2020-06-17T03:00:05Z	17.02	15.43	14.18	13.29
2020-06-17T03:20:05Z	16.98	15.27	14.15	13.26
2020-06-17T03:40:05Z	16.89	15.23	14.02	13.13
2020-06-17T04:00:05Z	16.89	15.2	13.99	13.1
2020-06-17T04:20:05Z	16.8	15.17	13.95	13.1
2020-06-17T04:40:05Z	16.8	15.13	13.89	13.07
2020-06-17T05:00:05Z	16.72	15.1	13.86	13.04
2020-06-17T05:20:05Z	16.67	15.07	13.86	13.01
2020-06-17T05:40:05Z	16.67	15.03	13.83	13.01
2020-06-17T06:00:05Z	16.63	15.03	13.79	12.98
2020-06-17T06:20:05Z	16.59	15	13.7	12.98
2020-06-17T06:40:05Z	16.54	14.97	13.66	12.96
2020-06-17T07:00:05Z	16.5	14.97	13.63	12.96
2020-06-17T07:20:05Z	16.46	14.93	13.6	12.96
2020-06-17T07:40:05Z	16.41	14.93	13.57	12.93
2020-06-17T08:00:05Z	16.37	14.9	13.54	12.93
2020-06-17T08:20:05Z	16.28	14.87	13.54	12.93
2020-06-17T08:40:05Z	16.24	14.87	13.5	12.9
2020-06-17T09:00:05Z	16.2	14.83	13.5	12.9
2020-06-17T09:20:05Z	16.15	14.83	13.47	12.9
2020-06-17T09:40:05Z	16.11	14.8	13.44	12.87
2020-06-17T10:00:05Z	16.11	14.77	13.44	12.87
2020-06-17T10:20:05Z	16.08	14.77	13.41	12.87
2020-06-17T10:40:05Z	16.05	14.73	13.38	12.84
2020-06-17T11:00:05Z	16.01	14.73	13.38	12.84
2020-06-17T11:20:05Z	15.98	14.7	13.34	12.84
2020-06-17T11:40:05Z	15.98	14.7	13.34	12.82
2020-06-17T12:00:05Z	15.95	14.67	13.31	12.82
2020-06-17T12:20:05Z	15.95	14.67	13.28	12.82
2020-06-17T12:40:05Z	15.91	14.63	13.28	12.82
2020-06-17T13:00:05Z	15.91	14.63	13.25	12.79
2020-06-17T13:20:05Z	15.88	14.6	13.21	12.79
2020-06-17T13:40:05Z	15.85	14.6	13.21	12.79
2020-06-17T14:00:05Z	15.81	14.57	13.18	12.76
2020-06-17T14:20:05Z	15.81	14.57	13.18	12.76
2020-06-17T14:40:05Z	15.78	14.53	13.15	12.76
2020-06-17T15:00:05Z	15.75	14.53	13.15	12.76
2020-06-17T15:20:05Z	15.75	14.53	13.12	12.76
2020-06-17T15:40:05Z	15.71	14.5	13.12	12.73
2020-06-17T16:00:05Z	15.71	14.5	13.12	12.73
2020-06-17T16:20:05Z	15.68	14.47	13.09	12.73
2020-06-17T16:40:05Z	15.68	14.47	13.06	12.73
2020-06-17T17:00:05Z	15.64	14.43	13.06	12.73
2020-06-17T17:20:05Z	15.64	14.43	13.03	12.7
2020-06-17T17:40:05Z	15.64	14.43	13.03	12.7
2020-06-17T18:00:05Z	15.61	14.4	13	12.7
2020-06-17T18:20:05Z	15.61	14.4	13	12.7
2020-06-17T18:40:05Z	15.61	14.4	13	12.7
2020-06-17T19:00:05Z	15.58	14.37	12.98	12.68
2020-06-17T19:20:05Z	15.58	14.37	12.98	12.68
2020-06-17T19:40:05Z	15.58	14.37	12.95	12.68
2020-06-17T20:00:05Z	15.58	14.33	12.95	12.68
2020-06-17T20:20:05Z	15.58	14.33	12.92	12.68
2020-06-17T20:40:05Z	15.58	14.33	12.92	12.65
2020-06-17T21:00:05Z	15.54	14.33	12.89	12.65
2020-06-17T21:20:05Z	15.54	14.3	12.89	12.65
2020-06-17T21:40:05Z	15.54	14.3	12.89	12.65
2020-06-17T22:00:05Z	15.54	14.3	12.87	12.65
2020-06-17T22:20:05Z	15.54	14.3	12.87	12.65
2020-06-17T22:40:05Z	15.51	14.27	12.84	12.62
2020-06-17T23:00:05Z	15.51	14.27	12.84	12.62
2020-06-17T23:20:05Z	15.51	14.27	12.81	12.62
2020-06-17T23:40:05Z	15.48	14.27	12.81	12.62
2020-06-18T00:00:05Z	15.48	14.27	12.81	12.62
2020-06-18T00:20:05Z	15.48	14.23	12.78	12.62
2020-06-18T00:40:05Z	15.48	14.23	12.78	12.62
2020-06-18T01:00:05Z	15.48	14.23	12.78	12.59
2020-06-18T01:20:05Z	15.44	14.23	12.75	12.59
2020-06-18T01:40:05Z	15.44	14.2	12.75	12.59
2020-06-18T02:00:05Z	15.44	14.2	12.75	12.59
2020-06-18T02:20:05Z	15.44	14.2	12.75	12.59
2020-06-18T02:40:05Z	15.41	14.2	12.73	12.59
2020-06-18T03:00:05Z	15.41	14.2	12.73	12.59
2020-06-18T03:20:05Z	15.41	14.17	12.7	12.56
2020-06-18T03:40:05Z	15.38	14.17	12.7	12.56
2020-06-18T04:00:05Z	15.38	14.17	12.7	12.56
2020-06-18T04:20:05Z	15.38	14.17	12.67	12.56
2020-06-18T04:40:05Z	15.34	14.17	12.67	12.56
2020-06-18T05:00:05Z	15.34	14.17	12.67	12.56
2020-06-18T05:20:05Z	15.34	14.13	12.64	12.56
2020-06-18T05:40:05Z	15.34	14.13	12.64	12.56
2020-06-18T06:00:05Z	15.31	14.13	12.64	12.54
2020-06-18T06:20:05Z	15.31	14.13	12.64	12.54
2020-06-18T06:40:05Z	15.31	14.13	12.62	12.54
2020-06-18T07:00:05Z	15.28	14.1	12.62	12.54
2020-06-18T07:20:05Z	15.28	14.1	12.62	12.54
2020-06-18T07:40:05Z	15.28	14.1	12.62	12.54
2020-06-18T08:00:05Z	15.28	14.1	12.59	12.54
2020-06-18T08:20:05Z	15.24	14.1	12.59	12.54
2020-06-18T08:40:05Z	15.24	14.07	12.59	12.54
2020-06-18T09:00:05Z	15.24	14.07	12.56	12.51
2020-06-18T09:20:05Z	15.21	14.07	12.56	12.51
2020-06-18T09:40:05Z	15.21	14.07	12.56	12.51
2020-06-18T10:00:05Z	15.18	14.03	12.56	12.51
2020-06-18T10:20:05Z	15.18	14.03	12.53	12.51
2020-06-18T10:40:05Z	15.18	14.03	12.53	12.51
2020-06-18T11:00:05Z	15.18	14.03	12.53	12.51
2020-06-18T11:20:05Z	15.14	14.03	12.53	12.51
2020-06-18T11:40:05Z	15.14	14	12.5	12.51
2020-06-18T12:00:05Z	15.11	14	12.5	12.51
2020-06-18T12:20:05Z	15.11	14	12.5	12.51
2020-06-18T12:40:05Z	15.11	14	12.5	12.51
2020-06-18T13:00:05Z	15.07	14	12.5	12.48
2020-06-18T13:20:05Z	15.07	13.97	12.48	12.48
2020-06-18T13:40:05Z	15.07	13.97	12.48	12.48
2020-06-18T14:00:05Z	15.04	13.97	12.48	12.48
2020-06-18T14:20:05Z	15.07	13.97	12.48	12.48
2020-06-18T14:40:05Z	15.07	13.97	12.48	12.48
2020-06-18T15:00:05Z	15.11	13.93	12.45	12.48
2020-06-18T15:20:05Z	15.14	13.93	12.45	12.48
2020-06-18T15:40:05Z	15.21	13.93	12.45	12.48
2020-06-18T16:00:05Z	15.34	13.93	12.45	12.48
2020-06-18T16:20:05Z	15.48	13.93	12.45	12.45
2020-06-18T16:40:05Z	15.61	13.93	12.45	12.45
2020-06-18T17:00:05Z	15.68	13.93	12.42	12.45
2020-06-18T17:20:05Z	15.71	13.97	12.42	12.45
2020-06-18T17:40:05Z	15.75	13.97	12.42	12.45
2020-06-18T18:00:05Z	15.78	13.97	12.42	12.45
2020-06-18T18:20:05Z	15.78	13.97	12.42	12.45
2020-06-18T18:40:05Z	15.78	14	12.42	12.45
2020-06-18T19:00:05Z	15.78	14	12.42	12.45
2020-06-18T19:20:05Z	15.78	14	12.42	12.45
2020-06-18T19:40:05Z	15.78	14	12.42	12.45
2020-06-18T20:00:05Z	15.78	14.03	12.42	12.45
2020-06-18T20:20:05Z	15.78	14.03	12.42	12.45
2020-06-18T20:40:05Z	15.78	14.03	12.42	12.45
2020-06-18T21:00:05Z	15.78	14.03	12.42	12.45
2020-06-18T21:20:05Z	15.78	14.03	12.42	12.45
2020-06-18T21:40:05Z	15.78	14.03	12.42	12.45
2020-06-18T22:00:05Z	15.78	14.07	12.45	12.45
2020-06-18T22:20:05Z	15.78	14.07	12.42	12.45
2020-06-18T22:40:05Z	20.11	14.07	12.45	12.45
2020-06-18T23:00:05Z	20.99	16.3	12.45	12.45
2020-06-18T23:20:05Z	21.16	16.35	14.02	12.45
2020-06-18T23:40:05Z	21.32	16.35	14.98	12.51
2020-06-19T00:00:05Z	21.38	16.39	15.08	12.98
2020-06-19T00:20:05Z	21.21	16.39	15.08	13.68
2020-06-19T00:40:05Z	19.77	16.35	15.05	13.74
2020-06-19T01:00:05Z	18.19	16.3	15.02	13.74
2020-06-19T01:20:05Z	17.93	16.3	14.98	13.74
2020-06-19T01:40:05Z	17.76	16.3	14.98	13.71
2020-06-19T02:00:05Z	17.59	16.26	14.95	13.68
2020-06-19T02:20:05Z	17.5	16.22	14.92	13.68
2020-06-19T02:40:05Z	17.41	16.1	14.92	13.65
2020-06-19T03:00:05Z	17.37	15.87	14.89	13.65
2020-06-19T03:20:05Z	17.28	15.83	14.5	13.61
2020-06-19T03:40:05Z	17.24	15.8	14.4	13.58
2020-06-19T04:00:05Z	17.19	15.77	14.4	13.55
2020-06-19T04:20:05Z	17.15	15.73	14.37	13.55
2020-06-19T04:40:05Z	17.11	15.7	14.31	13.52
2020-06-19T05:00:05Z	17.06	15.33	14.28	13.52
2020-06-19T05:20:05Z	17.02	15.3	14.28	13.48
2020-06-19T05:40:05Z	17.02	15.3	14.24	13.36
2020-06-19T06:00:05Z	16.98	15.27	14.24	13.32
2020-06-19T06:20:05Z	16.93	15.23	14.21	13.32
2020-06-19T06:40:05Z	16.89	15.23	14.21	13.32
2020-06-19T07:00:05Z	16.85	15.23	14.21	13.29
2020-06-19T07:20:05Z	16.85	15.2	14.18	13.29
2020-06-19T07:40:05Z	16.8	15.17	14.18	13.29
2020-06-19T08:00:05Z	16.8	15.17	14.15	13.23
2020-06-19T08:20:05Z	16.76	15.13	14.15	13.19
2020-06-19T08:40:05Z	16.76	15.13	14.15	13.19
2020-06-19T09:00:05Z	16.72	15.13	14.12	13.16
2020-06-19T09:20:05Z	16.67	15.1	14.12	13.16
2020-06-19T09:40:05Z	16.63	15.1	14.12	13.13
2020-06-19T10:00:05Z	16.63	15.07	14.08	13.13
2020-06-19T10:20:05Z	16.59	15.07	14.08	13.13
2020-06-19T10:40:05Z	16.54	15.07	14.08	13.13
2020-06-19T11:00:05Z	16.54	15.03	14.05	13.1
2020-06-19T11:20:05Z	16.5	15.03	14.05	13.1
2020-06-19T11:40:05Z	16.46	15	14.02	13.1
2020-06-19T12:00:05Z	16.41	15	13.99	13.07
2020-06-19T12:20:05Z	16.41	14.97	13.95	13.07
2020-06-19T12:40:05Z	16.41	14.97	13.92	13.07
2020-06-19T13:00:05Z	16.37	14.93	13.92	13.07
2020-06-19T13:20:05Z	16.37	14.93	13.92	13.04
2020-06-19T13:40:05Z	16.37	14.93	13.89	13.04
2020-06-19T14:00:05Z	16.32	14.9	13.89	13.04
2020-06-19T14:20:05Z	16.32	14.9	13.86	13.04
2020-06-19T14:40:05Z	16.32	14.9	13.86	13.04
2020-06-19T15:00:05Z	16.32	14.87	13.83	13.01
2020-06-19T15:20:05Z	16.32	14.87	13.79	13.01
2020-06-19T15:40:05Z	16.28	14.87	13.76	13.01
2020-06-19T16:00:05Z	16.28	14.83	13.63	13.01
2020-06-19T16:20:05Z	16.28	14.83	13.6	13.01
2020-06-19T16:40:05Z	16.28	14.83	13.6	12.98
2020-06-19T17:00:05Z	16.28	14.8	13.6	12.98
2020-06-19T17:20:05Z	16.24	14.8	13.57	12.98
2020-06-19T17:40:05Z	16.24	14.8	13.54	12.98
2020-06-19T18:00:05Z	16.24	14.8	13.54	12.98
2020-06-19T18:20:05Z	16.24	14.77	13.5	12.96
2020-06-19T18:40:05Z	16.24	14.77	13.5	12.96
2020-06-19T19:00:05Z	16.2	14.77	13.5	12.96
2020-06-19T19:20:05Z	16.2	14.77	13.5	12.96
2020-06-19T19:40:05Z	16.2	14.77	13.47	12.96
2020-06-19T20:00:05Z	16.2	14.73	13.47	12.96
2020-06-19T20:20:05Z	16.2	14.73	13.47	12.96
2020-06-19T20:40:05Z	16.15	14.73	13.47	12.93
2020-06-19T21:00:05Z	16.15	14.73	13.44	12.93
2020-06-19T21:20:05Z	16.15	14.73	13.41	12.93
2020-06-19T21:40:05Z	16.15	14.7	13.41	12.93
2020-06-19T22:00:05Z	16.15	14.7	13.41	12.93
2020-06-19T22:20:05Z	16.11	14.7	13.38	12.93
2020-06-19T22:40:05Z	16.11	14.7	13.38	12.93
2020-06-19T23:00:05Z	16.11	14.7	13.38	12.9
2020-06-19T23:20:05Z	16.11	14.7	13.34	12.9
2020-06-19T23:40:05Z	16.11	14.7	13.34	12.9
2020-06-20T00:00:05Z	16.08	14.67	13.34	12.9
2020-06-20T00:20:05Z	16.08	14.67	13.31	12.9
2020-06-20T00:40:05Z	16.08	14.67	13.31	12.9
2020-06-20T01:00:05Z	16.08	14.67	13.31	12.9
2020-06-20T01:20:05Z	16.08	14.67	13.28	12.87
2020-06-20T01:40:05Z	16.08	14.63	13.28	12.87
2020-06-20T02:00:05Z	16.08	14.63	13.28	12.87
2020-06-20T02:20:05Z	16.05	14.63	13.28	12.87
2020-06-20T02:40:05Z	16.05	14.63	13.25	12.87
2020-06-20T03:00:05Z	16.05	14.63	13.25	12.87
2020-06-20T03:20:05Z	16.05	14.63	13.25	12.84
2020-06-20T03:40:05Z	16.05	14.6	13.25	12.84
2020-06-20T04:00:05Z	16.01	14.6	13.21	12.84
2020-06-20T04:20:05Z	16.01	14.6	13.21	12.84
2020-06-20T04:40:05Z	16.01	14.6	13.21	12.84
2020-06-20T05:00:05Z	16.01	14.6	13.21	12.84
2020-06-20T05:20:05Z	16.01	14.6	13.18	12.84
2020-06-20T05:40:05Z	16.01	14.57	13.18	12.84
2020-06-20T06:00:05Z	15.98	14.57	13.18	12.84
2020-06-20T06:20:05Z	15.98	14.57	13.15	12.84
2020-06-20T06:40:05Z	15.98	14.57	13.15	12.82
2020-06-20T07:00:05Z	15.98	14.57	13.15	12.82
2020-06-20T07:20:05Z	15.98	14.57	13.15	12.82
2020-06-20T07:40:05Z	15.95	14.53	13.12	12.82
2020-06-20T08:00:05Z	15.95	14.53	13.12	12.82
2020-06-20T08:20:05Z	15.95	14.53	13.12	12.82
2020-06-20T08:40:05Z	15.95	14.53	13.12	12.82
2020-06-20T09:00:05Z	15.91	14.53	13.09	12.82
2020-06-20T09:20:05Z	15.91	14.53	13.09	12.79
2020-06-20T09:40:05Z	15.91	14.5	13.09	12.79
2020-06-20T10:00:05Z	15.88	14.5	13.09	12.79
2020-06-20T10:20:05Z	15.88	14.5	13.09	12.79
2020-06-20T10:40:05Z	15.88	14.5	13.06	12.79
2020-06-20T11:00:05Z	15.85	14.5	13.06	12.79
2020-06-20T11:20:05Z	15.85	14.47	13.06	12.79
2020-06-20T11:40:05Z	15.85	14.47	13.06	12.79
2020-06-20T12:00:05Z	15.85	14.47	13.06	12.79
2020-06-20T12:20:05Z	15.81	14.47	13.03	12.79
2020-06-20T12:40:05Z	15.81	14.47	13.03	12.79
2020-06-20T13:00:05Z	15.81	14.43	13.03	12.79
2020-06-20T13:20:05Z	15.81	14.43	13.03	12.76
2020-06-20T13:40:05Z	15.78	14.43	13.03	12.76
2020-06-20T14:00:05Z	15.78	14.43	13.03	12.76
2020-06-20T14:20:05Z	15.78	14.43	13	12.76
2020-06-20T14:40:05Z	15.75	14.43	13	12.76
2020-06-20T15:00:05Z	15.75	14.43	13	12.76
2020-06-20T15:20:05Z	15.75	14.4	13	12.76
2020-06-20T15:40:05Z	15.75	14.4	12.98	12.76
2020-06-20T16:00:05Z	15.71	14.4	12.98	12.76
2020-06-20T16:20:05Z	15.71	14.4	12.98	12.76
2020-06-20T16:40:05Z	15.71	14.4	12.98	12.76
2020-06-20T17:00:05Z	15.71	14.37	12.95	12.73
2020-06-20T17:20:05Z	15.68	14.37	12.95	12.73
2020-06-20T17:40:05Z	15.68	14.37	12.95	12.73
2020-06-20T18:00:05Z	15.68	14.37	12.95	12.73
2020-06-20T18:20:05Z	15.68	14.37	12.95	12.73
2020-06-20T18:40:05Z	15.64	14.37	12.92	12.73
2020-06-20T19:00:05Z	15.64	14.37	12.92	12.73
2020-06-20T19:20:05Z	15.64	14.33	12.92	12.73
2020-06-20T19:40:05Z	15.64	14.33	12.92	12.73
2020-06-20T20:00:05Z	15.64	14.33	12.89	12.73
2020-06-20T20:20:05Z	15.64	14.33	12.89	12.73
2020-06-20T20:40:05Z	15.61	14.33	12.89	12.73
2020-06-20T21:00:05Z	15.61	14.33	12.89	12.73
2020-06-20T21:20:05Z	15.61	14.33	12.89	12.7
2020-06-20T21:40:05Z	15.61	14.3	12.87	12.7
2020-06-20T22:00:05Z	15.61	14.3	12.87	12.7
2020-06-20T22:20:05Z	15.58	14.3	12.87	12.7
2020-06-20T22:40:05Z	15.58	14.3	12.87	12.7
2020-06-20T23:00:05Z	15.58	14.3	12.84	12.7
2020-06-20T23:20:05Z	15.58	14.3	12.84	12.7
2020-06-20T23:40:05Z	15.58	14.27	12.84	12.7
2020-06-21T00:00:05Z	15.54	14.27	12.84	12.7
2020-06-21T00:20:05Z	15.54	14.27	12.84	12.7
2020-06-21T00:40:05Z	15.54	14.27	12.81	12.7
2020-06-21T01:00:05Z	15.54	14.27	12.81	12.7
2020-06-21T01:20:05Z	15.54	14.27	12.81	12.7
2020-06-21T01:40:05Z	15.54	14.27	12.81	12.68
2020-06-21T02:00:05Z	15.54	14.23	12.81	12.68
2020-06-21T02:20:05Z	15.54	14.23	12.78	12.68
2020-06-21T02:40:05Z	15.54	14.23	12.78	12.68
2020-06-21T03:00:05Z	15.54	14.23	12.78	12.68
2020-06-21T03:20:05Z	15.54	14.23	12.78	12.68
2020-06-21T03:40:05Z	15.54	14.23	12.78	12.68
2020-06-21T04:00:05Z	15.54	14.23	12.75	12.68
2020-06-21T04:20:05Z	15.54	14.23	12.75	12.68
2020-06-21T04:40:05Z	15.54	14.23	12.75	12.68
2020-06-21T05:00:05Z	15.51	14.2	12.75	12.68
2020-06-21T05:20:05Z	15.51	14.2	12.75	12.68
2020-06-21T05:40:05Z	15.51	14.2	12.73	12.68
2020-06-21T06:00:05Z	15.51	14.2	12.75	12.68
2020-06-21T06:20:05Z	15.51	14.2	12.73	12.65
2020-06-21T06:40:05Z	15.51	14.2	12.73	12.65
2020-06-21T07:00:05Z	15.51	14.2	12.73	12.65
2020-06-21T07:20:05Z	15.51	14.2	12.73	12.65
2020-06-21T07:40:05Z	15.51	14.2	12.73	12.65
2020-06-21T08:00:05Z	15.51	14.17	12.7	12.65
2020-06-21T08:20:05Z	15.48	14.17	12.7	12.65
2020-06-21T08:40:05Z	15.48	14.17	12.7	12.65
2020-06-21T09:00:05Z	15.48	14.17	12.7	12.65
2020-06-21T09:20:05Z	15.48	14.17	12.7	12.65
2020-06-21T09:40:05Z	15.48	14.17	12.7	12.65
2020-06-21T10:00:05Z	15.48	14.17	12.67	12.65
2020-06-21T10:20:05Z	15.44	14.17	12.67	12.65
2020-06-21T10:40:05Z	15.44	14.13	12.67	12.65
2020-06-21T11:00:05Z	15.44	14.13	12.67	12.62
2020-06-21T11:20:05Z	15.44	14.13	12.67	12.62
2020-06-21T11:40:05Z	15.41	14.13	12.67	12.62
2020-06-21T12:00:05Z	15.41	14.13	12.67	12.62
2020-06-21T12:20:05Z	15.41	14.13	12.67	12.62
2020-06-21T12:40:05Z	15.41	14.13	12.67	12.62
2020-06-21T13:00:05Z	15.38	14.1	12.67	12.62
2020-06-21T13:20:05Z	15.38	14.1	12.64	12.62
2020-06-21T13:40:05Z	15.38	14.1	12.64	12.62
2020-06-21T14:00:05Z	15.34	14.1	12.64	12.62
2020-06-21T14:20:05Z	15.34	14.1	12.64	12.62
2020-06-21T14:40:05Z	15.34	14.1	12.64	12.62
2020-06-21T15:00:05Z	15.31	14.1	12.64	12.62
2020-06-21T15:20:05Z	15.31	14.07	12.64	12.62
2020-06-21T15:40:05Z	15.31	14.07	12.64	12.62
2020-06-21T16:00:05Z	15.28	14.07	12.62	12.62
2020-06-21T16:20:05Z	15.28	14.07	12.62	12.59
2020-06-21T16:40:05Z	15.28	14.07	12.62	12.59
2020-06-21T17:00:05Z	15.28	14.03	12.62	12.59
2020-06-21T17:20:05Z	15.28	14.03	12.62	12.59
2020-06-21T17:40:05Z	15.24	14.03	12.62	12.59
2020-06-21T18:00:05Z	15.24	14.03	12.59	12.59
2020-06-21T18:20:05Z	15.24	14.03	12.59	12.59
2020-06-21T18:40:05Z	15.24	14.03	12.59	12.59
2020-06-21T19:00:05Z	15.24	14.03	12.59	12.59
2020-06-21T19:20:05Z	15.21	14	12.59	12.59
2020-06-21T19:40:05Z	15.21	14	12.59	12.59
2020-06-21T20:00:05Z	15.21	14	12.56	12.59
2020-06-21T20:20:05Z	15.21	14	12.56	12.56
2020-06-21T20:40:05Z	15.21	14	12.56	12.56
2020-06-21T21:00:05Z	15.21	14	12.56	12.56
2020-06-21T21:20:05Z	15.18	14	12.56	12.56
2020-06-21T21:40:05Z	15.18	14	12.56	12.56
2020-06-21T22:00:05Z	15.18	14	12.53	12.56
2020-06-21T22:20:05Z	15.18	13.97	12.53	12.56
2020-06-21T22:40:05Z	15.28	13.97	12.53	12.56
2020-06-21T23:00:05Z	20.93	14.17	12.53	12.56
2020-06-21T23:20:05Z	21.32	16.78	12.59	12.56
2020-06-21T23:40:05Z	21.49	16.82	14.6	12.59
2020-06-22T00:00:05Z	21.6	16.82	14.95	12.87
2020-06-22T00:20:05Z	21.38	16.82	14.98	13.87
2020-06-22T00:40:05Z	19.94	16.78	14.92	13.9
2020-06-22T01:00:05Z	18.11	16.73	14.89	13.9
2020-06-22T01:20:05Z	17.85	16.69	14.89	13.87
2020-06-22T01:40:05Z	17.63	16.65	14.86	13.84
2020-06-22T02:00:05Z	17.45	16.61	14.79	13.81
2020-06-22T02:20:05Z	17.37	16.03	14.47	13.74
2020-06-22T02:40:05Z	17.28	15.93	14.44	13.71
2020-06-22T03:00:05Z	17.24	15.87	14.34	13.68
2020-06-22T03:20:05Z	17.15	15.8	14.31	13.65
2020-06-22T03:40:05Z	17.11	15.4	14.28	13.61
2020-06-22T04:00:05Z	17.06	15.37	14.24	13.42
2020-06-22T04:20:05Z	17.02	15.33	14.24	13.36
2020-06-22T04:40:05Z	16.98	15.3	14.21	13.36
2020-06-22T05:00:05Z	16.93	15.27	14.21	13.29
2020-06-22T05:20:05Z	16.93	15.23	14.18	13.26
2020-06-22T05:40:05Z	16.89	15.23	14.15	13.23
2020-06-22T06:00:05Z	16.85	15.17	14.15	13.23
2020-06-22T06:20:05Z	16.8	15.17	14.12	13.19
2020-06-22T06:40:05Z	16.8	15.13	14.08	13.16
2020-06-22T07:00:05Z	16.76	15.13	14.08	13.13
2020-06-22T07:20:05Z	16.72	15.1	14.05	13.13
2020-06-22T07:40:05Z	16.67	15.1	14.05	13.1
2020-06-22T08:00:05Z	16.63	15.07	13.99	13.1
2020-06-22T08:20:05Z	16.59	15.07	13.95	13.1
2020-06-22T08:40:05Z	16.54	15.03	13.89	13.1
2020-06-22T09:00:05Z	16.5	15.03	13.86	13.07
2020-06-22T09:20:05Z	16.5	15	13.86	13.07
2020-06-22T09:40:05Z	16.41	14.97	13.83	13.07
2020-06-22T10:00:05Z	16.41	14.97	13.83	13.07
2020-06-22T10:20:05Z	16.37	14.93	13.79	13.04
2020-06-22T10:40:05Z	16.32	14.93	13.76	13.04
2020-06-22T11:00:05Z	16.28	14.9	13.76	13.04
2020-06-22T11:20:05Z	16.28	14.87	13.73	13.01
2020-06-22T11:40:05Z	16.24	14.87	13.7	13.01
2020-06-22T12:00:05Z	16.2	14.83	13.7	13.01
2020-06-22T12:20:05Z	16.2	14.8	13.57	13.01
2020-06-22T12:40:05Z	16.15	14.8	13.54	13.01
2020-06-22T13:00:05Z	16.15	14.77	13.54	12.98
2020-06-22T13:20:05Z	16.11	14.77	13.5	12.98
2020-06-22T13:40:05Z	16.08	14.73	13.47	12.98
2020-06-22T14:00:05Z	16.05	14.73	13.47	12.98
2020-06-22T14:20:05Z	16.05	14.7	13.44	12.98
2020-06-22T14:40:05Z	16.01	14.7	13.41	12.96
2020-06-22T15:00:05Z	15.98	14.7	13.41	12.96
2020-06-22T15:20:05Z	15.98	14.67	13.38	12.96
2020-06-22T15:40:05Z	15.95	14.67	13.38	12.96
2020-06-22T16:00:05Z	15.95	14.63	13.34	12.96
2020-06-22T16:20:05Z	15.91	14.63	13.34	12.93
2020-06-22T16:40:05Z	15.88	14.6	13.31	12.93
2020-06-22T17:00:05Z	15.88	14.6	13.31	12.93
2020-06-22T17:20:05Z	15.85	14.6	13.28	12.93
2020-06-22T17:40:05Z	15.85	14.57	13.28	12.9
2020-06-22T18:00:05Z	15.81	14.57	13.25	12.9
2020-06-22T18:20:05Z	15.81	14.53	13.25	12.9
2020-06-22T18:40:05Z	15.78	14.53	13.21	12.9
2020-06-22T19:00:05Z	15.78	14.53	13.21	12.9
2020-06-22T19:20:05Z	15.78	14.53	13.21	12.87
2020-06-22T19:40:05Z	15.75	14.5	13.18	12.87
2020-06-22T20:00:05Z	15.75	14.5	13.18	12.87
2020-06-22T20:20:05Z	15.75	14.5	13.15	12.87
2020-06-22T20:40:05Z	15.71	14.47	13.15	12.87
2020-06-22T21:00:05Z	15.71	14.47	13.12	12.84
2020-06-22T21:20:05Z	15.71	14.47	13.12	12.84
2020-06-22T21:40:05Z	15.71	14.47	13.09	12.84
2020-06-22T22:00:05Z	15.71	14.43	13.09	12.84
2020-06-22T22:20:05Z	15.68	14.43	13.09	12.84
2020-06-22T22:40:05Z	15.68	14.43	13.06	12.82
2020-06-22T23:00:05Z	15.68	14.4	13.06	12.82
2020-06-22T23:20:05Z	15.68	14.4	13.06	12.82
2020-06-22T23:40:05Z	15.64	14.4	13.03	12.82
2020-06-23T00:00:05Z	15.64	14.4	13.03	12.82
2020-06-23T00:20:05Z	15.64	14.4	13	12.79
2020-06-23T00:40:05Z	15.64	14.37	13	12.79
2020-06-23T01:00:05Z	15.61	14.37	12.98	12.79
2020-06-23T01:20:05Z	15.61	14.37	12.98	12.79
2020-06-23T01:40:05Z	15.61	14.37	12.98	12.79
2020-06-23T02:00:05Z	15.61	14.37	12.95	12.79
2020-06-23T02:20:05Z	15.58	14.33	12.95	12.79
2020-06-23T02:40:05Z	15.58	14.33	12.95	12.76
2020-06-23T03:00:05Z	15.58	14.33	12.92	12.76
2020-06-23T03:20:05Z	15.58	14.33	12.92	12.76
2020-06-23T03:40:05Z	15.54	14.33	12.92	12.76
2020-06-23T04:00:05Z	15.54	14.33	12.89	12.76
2020-06-23T04:20:05Z	15.54	14.3	12.89	12.76
2020-06-23T04:40:05Z	15.54	14.3	12.89	12.76
2020-06-23T05:00:05Z	15.54	14.3	12.87	12.76
2020-06-23T05:20:05Z	15.51	14.3	12.87	12.76
2020-06-23T05:40:05Z	15.51	14.27	12.87	12.73
2020-06-23T06:00:05Z	15.51	14.27	12.84	12.73
2020-06-23T06:20:05Z	15.48	14.27	12.84	12.73
2020-06-23T06:40:05Z	15.48	14.27	12.84	12.73
2020-06-23T07:00:05Z	15.48	14.27	12.81	12.73
2020-06-23T07:20:05Z	15.44	14.23	12.81	12.73
2020-06-23T07:40:05Z	15.44	14.23	12.81	12.73
2020-06-23T08:00:05Z	15.41	14.23	12.81	12.73
2020-06-23T08:20:05Z	15.41	14.23	12.78	12.7
2020-06-23T08:40:05Z	15.38	14.2	12.78	12.7
2020-06-23T09:00:05Z	15.38	14.2	12.78	12.7
2020-06-23T09:20:05Z	15.34	14.2	12.78	12.7
2020-06-23T09:40:05Z	15.34	14.2	12.75	12.7
2020-06-23T10:00:05Z	15.31	14.17	12.75	12.7
2020-06-23T10:20:05Z	15.31	14.17	12.75	12.7
2020-06-23T10:40:05Z	15.31	14.17	12.75	12.7
2020-06-23T11:00:05Z	15.28	14.17	12.73	12.68
2020-06-23T11:20:05Z	15.28	14.13	12.73	12.68
2020-06-23T11:40:05Z	15.28	14.13	12.73	12.68
2020-06-23T12:00:05Z	15.28	14.13	12.73	12.68
2020-06-23T12:20:05Z	15.28	14.13	12.7	12.68
2020-06-23T12:40:05Z	15.24	14.1	12.7	12.68
2020-06-23T13:00:05Z	15.24	14.1	12.7	12.68
2020-06-23T13:20:05Z	15.24	14.1	12.7	12.68
2020-06-23T13:40:05Z	15.21	14.1	12.7	12.68
2020-06-23T14:00:05Z	15.21	14.07	12.67	12.68
2020-06-23T14:20:05Z	15.18	14.07	12.67	12.65
2020-06-23T14:40:05Z	15.18	14.07	12.67	12.65
2020-06-23T15:00:05Z	15.14	14.07	12.67	12.65
2020-06-23T15:20:05Z	15.14	14.03	12.67	12.65
2020-06-23T15:40:05Z	15.11	14.03	12.64	12.65
2020-06-23T16:00:05Z	15.11	14.03	12.64	12.65
2020-06-23T16:20:05Z	15.11	14.03	12.64	12.65
2020-06-23T16:40:05Z	15.07	14	12.64	12.65
2020-06-23T17:00:05Z	15.07	14	12.64	12.65
2020-06-23T17:20:05Z	15.07	14	12.62	12.62
2020-06-23T17:40:05Z	15.04	14	12.62	12.62
2020-06-23T18:00:05Z	15.04	13.97	12.62	12.62
2020-06-23T18:20:05Z	15.04	13.97	12.62	12.62
2020-06-23T18:40:05Z	15.04	13.97	12.59	12.62
2020-06-23T19:00:05Z	15.04	13.97	12.59	12.62
2020-06-23T19:20:05Z	15.04	13.97	12.59	12.62
2020-06-23T19:40:05Z	15.04	13.97	12.59	12.62
2020-06-23T20:00:05Z	15.04	13.97	12.56	12.62
2020-06-23T20:20:05Z	15.04	13.93	12.56	12.59
2020-06-23T20:40:05Z	15.04	13.93	12.56	12.59
2020-06-23T21:00:05Z	15.04	13.93	12.56	12.59
2020-06-23T21:20:05Z	15.04	13.93	12.53	12.59
2020-06-23T21:40:05Z	15.01	13.93	12.53	12.59
2020-06-23T22:00:05Z	15.01	13.93	12.53	12.59
2020-06-23T22:20:05Z	15.01	13.93	12.53	12.59
2020-06-23T22:40:05Z	15.68	13.9	12.5	12.59
2020-06-23T23:00:05Z	21.04	14.9	12.5	12.56
2020-06-23T23:20:05Z	21.32	16.39	12.62	12.56
2020-06-23T23:40:05Z	21.49	16.43	14.05	12.59
2020-06-24T00:00:05Z	21.54	16.43	14.73	12.68
2020-06-24T00:20:05Z	21.43	16.43	14.82	13.13
2020-06-24T00:40:05Z	19.88	16.39	14.79	13.48
2020-06-24T01:00:05Z	18.67	16.39	14.76	13.48
2020-06-24T01:20:05Z	17.76	16.39	14.73	13.45
2020-06-24T01:40:05Z	17.54	16.3	14.73	13.39
2020-06-24T02:00:05Z	17.37	15.9	14.44	13.32
2020-06-24T02:20:05Z	17.24	15.83	14.34	13.29
2020-06-24T02:40:05Z	17.15	15.8	14.28	13.23
2020-06-24T03:00:05Z	17.06	15.4	14.21	13.19
2020-06-24T03:20:05Z	17.02	15.3	14.18	13.16
2020-06-24T03:40:05Z	16.98	15.27	14.12	13.13
2020-06-24T04:00:05Z	16.93	15.23	14.08	13.1
2020-06-24T04:20:05Z	16.89	15.17	14.05	13.07
2020-06-24T04:40:05Z	16.85	15.13	14.02	13.07
2020-06-24T05:00:05Z	16.8	15.1	13.99	13.04
2020-06-24T05:20:05Z	16.76	15.1	13.95	13.04
2020-06-24T05:40:05Z	16.72	15.07	13.92	13.01
2020-06-24T06:00:05Z	16.67	15.03	13.83	13.01
2020-06-24T06:20:05Z	16.67	15	13.79	12.98
2020-06-24T06:40:05Z	16.63	14.97	13.79	12.98
2020-06-24T07:00:05Z	16.59	14.97	13.76	12.98
2020-06-24T07:20:05Z	16.54	14.93	13.73	12.96
2020-06-24T07:40:05Z	16.5	14.93	13.63	12.96
2020-06-24T08:00:05Z	16.46	14.9	13.6	12.96
2020-06-24T08:20:05Z	16.41	14.87	13.57	12.93
2020-06-24T08:40:05Z	16.37	14.87	13.57	12.93
2020-06-24T09:00:05Z	16.32	14.83	13.54	12.93
2020-06-24T09:20:05Z	16.28	14.83	13.5	12.93
2020-06-24T09:40:05Z	16.24	14.8	13.5	12.9
2020-06-24T10:00:05Z	16.2	14.8	13.47	12.9
2020-06-24T10:20:05Z	16.15	14.77	13.47	12.9
2020-06-24T10:40:05Z	16.11	14.77	13.44	12.9
2020-06-24T11:00:05Z	16.08	14.73	13.41	12.9
2020-06-24T11:20:05Z	16.08	14.73	13.41	12.87
2020-06-24T11:40:05Z	16.05	14.7	13.38	12.87
2020-06-24T12:00:05Z	16.01	14.67	13.38	12.87
2020-06-24T12:20:05Z	15.98	14.67	13.34	12.87
2020-06-24T12:40:05Z	15.98	14.63	13.34	12.87
2020-06-24T13:00:05Z	15.95	14.63	13.31	12.87
2020-06-24T13:20:05Z	15.95	14.6	13.28	12.84
2020-06-24T13:40:05Z	15.91	14.6	13.28	12.84
2020-06-24T14:00:05Z	15.88	14.6	13.25	12.84
2020-06-24T14:20:05Z	15.88	14.57	13.25	12.84
2020-06-24T14:40:05Z	15.85	14.57	13.21	12.84
2020-06-24T15:00:05Z	15.85	14.57	13.21	12.84
2020-06-24T15:20:05Z	15.81	14.53	13.18	12.82
2020-06-24T15:40:05Z	15.81	14.53	13.18	12.82
2020-06-24T16:00:05Z	15.78	14.5	13.15	12.82
2020-06-24T16:20:05Z	15.78	14.5	13.15	12.82
2020-06-24T16:40:05Z	15.75	14.5	13.12	12.82
2020-06-24T17:00:05Z	15.75	14.47	13.12	12.79
2020-06-24T17:20:05Z	15.75	14.47	13.09	12.79
2020-06-24T17:40:05Z	15.71	14.43	13.06	12.79
2020-06-24T18:00:05Z	15.71	14.43	13.06	12.79
2020-06-24T18:20:05Z	15.68	14.43	13.06	12.79
2020-06-24T18:40:05Z	15.68	14.4	13.03	12.79
2020-06-24T19:00:05Z	15.68	14.4	13.03	12.76
2020-06-24T19:20:05Z	15.64	14.4	13	12.76
2020-06-24T19:40:05Z	15.64	14.37	13	12.76
2020-06-24T20:00:05Z	15.64	14.37	12.98	12.76
2020-06-24T20:20:05Z	15.64	14.37	12.98	12.76
2020-06-24T20:40:05Z	15.61	14.37	12.95	12.73
2020-06-24T21:00:05Z	15.61	14.37	12.95	12.73
2020-06-24T21:20:05Z	15.61	14.33	12.95	12.73
2020-06-24T21:40:05Z	15.61	14.33	12.92	12.73
2020-06-24T22:00:05Z	15.61	14.33	12.92	12.73
2020-06-24T22:20:05Z	15.58	14.33	12.92	12.73
2020-06-24T22:40:05Z	15.58	14.3	12.89	12.73
2020-06-24T23:00:05Z	15.58	14.3	12.89	12.73
2020-06-24T23:20:05Z	15.58	14.3	12.87	12.7
2020-06-24T23:40:05Z	15.54	14.3	12.87	12.7
2020-06-25T00:00:05Z	15.54	14.27	12.87	12.7
2020-06-25T00:20:05Z	15.54	14.27	12.84	12.7
2020-06-25T00:40:05Z	15.54	14.27	12.84	12.7
2020-06-25T01:00:05Z	15.51	14.27	12.81	12.7
2020-06-25T01:20:05Z	15.51	14.23	12.81	12.68
2020-06-25T01:40:05Z	15.51	14.23	12.81	12.68
2020-06-25T02:00:05Z	15.51	14.23	12.81	12.68
2020-06-25T02:20:05Z	15.48	14.23	12.78	12.68
2020-06-25T02:40:05Z	15.48	14.23	12.78	12.68
2020-06-25T03:00:05Z	15.48	14.2	12.78	12.68
2020-06-25T03:20:05Z	15.44	14.2	12.75	12.65
2020-06-25T03:40:05Z	15.44	14.2	12.75	12.65
2020-06-25T04:00:05Z	15.44	14.2	12.75	12.65
2020-06-25T04:20:05Z	15.44	14.2	12.73	12.65
2020-06-25T04:40:05Z	15.41	14.17	12.73	12.65
2020-06-25T05:00:05Z	15.41	14.17	12.73	12.62
2020-06-25T05:20:05Z	15.41	14.17	12.7	12.62
2020-06-25T05:40:05Z	15.41	14.17	12.7	12.62
2020-06-25T06:00:05Z	15.38	14.17	12.7	12.62
2020-06-25T06:20:05Z	15.38	14.13	12.67	12.62
2020-06-25T06:40:05Z	15.38	14.13	12.67	12.62
2020-06-25T07:00:05Z	15.34	14.13	12.67	12.62
2020-06-25T07:20:05Z	15.34	14.13	12.67	12.62
2020-06-25T07:40:05Z	15.31	14.13	12.64	12.62
2020-06-25T08:00:05Z	15.31	14.1	12.64	12.59
2020-06-25T08:20:05Z	15.31	14.1	12.64	12.59
2020-06-25T08:40:05Z	15.28	14.1	12.64	12.59
2020-06-25T09:00:05Z	15.28	14.1	12.62	12.59
2020-06-25T09:20:05Z	15.28	14.07	12.62	12.59
2020-06-25T09:40:05Z	15.24	14.07	12.62	12.59
2020-06-25T10:00:05Z	15.24	14.07	12.62	12.59
2020-06-25T10:20:05Z	15.24	14.07	12.62	12.59
2020-06-25T10:40:05Z	15.21	14.03	12.59	12.59
2020-06-25T11:00:05Z	15.21	14.03	12.59	12.59
2020-06-25T11:20:05Z	15.21	14.03	12.59	12.56
2020-06-25T11:40:05Z	15.18	14.03	12.56	12.56
2020-06-25T12:00:05Z	15.18	14.03	12.56	12.56
2020-06-25T12:20:05Z	15.18	14	12.56	12.56
2020-06-25T12:40:05Z	15.14	14	12.56	12.56
2020-06-25T13:00:05Z	15.14	14	12.56	12.56
2020-06-25T13:20:05Z	15.14	14	12.53	12.56
2020-06-25T13:40:05Z	15.11	13.97	12.53	12.56
2020-06-25T14:00:05Z	15.11	13.97	12.53	12.56
2020-06-25T14:20:05Z	15.07	13.97	12.53	12.54
2020-06-25T14:40:05Z	15.04	13.93	12.5	12.54
2020-06-25T15:00:05Z	15.04	13.93	12.5	12.54
2020-06-25T15:20:05Z	15.04	13.93	12.5	12.54
2020-06-25T15:40:05Z	15.01	13.9	12.5	12.54
2020-06-25T16:00:05Z	15.01	13.9	12.5	12.54
2020-06-25T16:20:05Z	15.01	13.9	12.48	12.54
2020-06-25T16:40:05Z	15.01	13.9	12.48	12.54
2020-06-25T17:00:05Z	14.97	13.9	12.48	12.54
2020-06-25T17:20:05Z	14.97	13.87	12.48	12.51
2020-06-25T17:40:05Z	14.97	13.87	12.48	12.51
2020-06-25T18:00:05Z	14.97	13.87	12.48	12.51
2020-06-25T18:20:05Z	14.97	13.87	12.45	12.51
2020-06-25T18:40:05Z	14.97	13.83	12.45	12.51
2020-06-25T19:00:05Z	14.94	13.83	12.45	12.51
2020-06-25T19:20:05Z	14.94	13.83	12.42	12.51
2020-06-25T19:40:05Z	14.94	13.83	12.42	12.51
2020-06-25T20:00:05Z	14.94	13.83	12.42	12.48
2020-06-25T20:20:05Z	14.94	13.83	12.42	12.48
2020-06-25T20:40:05Z	14.94	13.83	12.42	12.48
2020-06-25T21:00:05Z	14.94	13.8	12.39	12.48
2020-06-25T21:20:05Z	14.94	13.8	12.39	12.48
2020-06-25T21:40:05Z	14.94	13.8	12.39	12.48
2020-06-25T22:00:05Z	14.94	13.8	12.39	12.48
2020-06-25T22:20:05Z	14.94	13.8	12.37	12.48
2020-06-25T22:40:05Z	15.44	13.8	12.37	12.48
2020-06-25T23:00:05Z	20.82	14.53	12.37	12.48
2020-06-25T23:20:05Z	21.04	16.17	12.56	12.45
2020-06-25T23:40:05Z	21.21	16.22	14.21	12.48
2020-06-26T00:00:05Z	21.27	16.22	14.76	12.68
2020-06-26T00:20:05Z	21.1	16.22	14.79	13.52
2020-06-26T00:40:05Z	19.11	16.17	14.76	13.61
2020-06-26T01:00:05Z	17.93	16.13	14.73	13.55
2020-06-26T01:20:05Z	17.67	16.1	14.69	13.45
2020-06-26T01:40:05Z	17.41	16.07	14.63	13.39
2020-06-26T02:00:05Z	17.28	15.73	14.31	13.32
2020-06-26T02:20:05Z	17.15	15.63	14.24	13.26
2020-06-26T02:40:05Z	17.06	15.57	14.18	13.23
2020-06-26T03:00:05Z	17.02	15.33	14.12	13.16
2020-06-26T03:20:05Z	16.93	15.2	14.08	13.1
2020-06-26T03:40:05Z	16.89	15.17	14.02	13.07
2020-06-26T04:00:05Z	16.8	15.13	13.99	13.04
2020-06-26T04:20:05Z	16.8	15.1	13.95	13.01
2020-06-26T04:40:05Z	16.76	15.07	13.89	12.98
2020-06-26T05:00:05Z	16.72	15.03	13.86	12.98
2020-06-26T05:20:05Z	16.63	14.97	13.79	12.96
2020-06-26T05:40:05Z	16.63	14.97	13.76	12.96
2020-06-26T06:00:05Z	16.59	14.93	13.73	12.93
2020-06-26T06:20:05Z	16.54	14.9	13.7	12.93
2020-06-26T06:40:05Z	16.5	14.87	13.66	12.9
2020-06-26T07:00:05Z	16.46	14.87	13.66	12.9
2020-06-26T07:20:05Z	16.41	14.83	13.54	12.87
2020-06-26T07:40:05Z	16.37	14.8	13.5	12.87
2020-06-26T08:00:05Z	16.32	14.8	13.47	12.87
2020-06-26T08:20:05Z	16.28	14.77	13.47	12.84
2020-06-26T08:40:05Z	16.24	14.77	13.44	12.84
2020-06-26T09:00:05Z	16.2	14.73	13.41	12.84
2020-06-26T09:20:05Z	16.15	14.7	13.38	12.82
2020-06-26T09:40:05Z	16.11	14.7	13.34	12.82
2020-06-26T10:00:05Z	16.08	14.67	13.34	12.82
2020-06-26T10:20:05Z	16.05	14.67	13.31	12.82
2020-06-26T10:40:05Z	16.05	14.63	13.28	12.79
2020-06-26T11:00:05Z	15.98	14.6	13.25	12.79
2020-06-26T11:20:05Z	15.98	14.6	13.25	12.79
2020-06-26T11:40:05Z	15.95	14.57	13.21	12.79
2020-06-26T12:00:05Z	15.91	14.57	13.18	12.79
2020-06-26T12:20:05Z	15.91	14.53	13.18	12.76
2020-06-26T12:40:05Z	15.88	14.53	13.15	12.76
2020-06-26T13:00:05Z	16.24	14.57	13.15	12.76
2020-06-26T13:20:05Z	17.41	14.77	13.28	12.76
2020-06-26T13:40:05Z	17.45	14.93	13.34	12.76
2020-06-26T14:00:05Z	17.41	15.03	13.41	12.76
2020-06-26T14:20:05Z	17.32	15.1	13.47	12.79
2020-06-26T14:40:05Z	17.28	15.13	13.5	12.79
2020-06-26T15:00:05Z	17.19	15.13	13.54	12.82
2020-06-26T15:20:05Z	17.15	15.13	13.57	12.82
2020-06-26T15:40:05Z	17.11	15.13	13.57	12.84
2020-06-26T16:00:05Z	17.06	15.13	13.57	12.84
2020-06-26T16:20:05Z	16.98	15.1	13.57	12.84
2020-06-26T16:40:05Z	16.93	15.1	13.57	12.84
2020-06-26T17:00:05Z	16.89	15.07	13.57	12.87
2020-06-26T17:20:05Z	16.85	15.07	13.57	12.87
2020-06-26T17:40:05Z	16.8	15.03	13.57	12.87
2020-06-26T18:00:05Z	16.76	15.03	13.54	12.87
2020-06-26T18:20:05Z	16.72	15	13.54	12.87
2020-06-26T18:40:05Z	16.72	14.97	13.54	12.87
2020-06-26T19:00:05Z	16.67	14.97	13.54	12.87
2020-06-26T19:20:05Z	16.63	14.93	13.5	12.87
2020-06-26T19:40:05Z	16.63	14.93	13.5	12.87
2020-06-26T20:00:05Z	16.59	14.93	13.5	12.87
2020-06-26T20:20:05Z	16.59	14.9	13.47	12.87
2020-06-26T20:40:05Z	16.59	14.9	13.47	12.87
2020-06-26T21:00:05Z	16.54	14.9	13.47	12.87
2020-06-26T21:20:05Z	16.54	14.87	13.47	12.87
2020-06-26T21:40:05Z	16.54	14.87	13.44	12.87
2020-06-26T22:00:05Z	16.5	14.87	13.44	12.87
2020-06-26T22:20:05Z	16.5	14.83	13.44	12.84
2020-06-26T22:40:05Z	16.5	14.83	13.41	12.84
2020-06-26T23:00:05Z	16.46	14.83	13.41	12.84
2020-06-26T23:20:05Z	16.46	14.83	13.41	12.84
2020-06-26T23:40:05Z	16.46	14.8	13.41	12.84
2020-06-27T00:00:05Z	16.46	14.8	13.38	12.84
2020-06-27T00:20:05Z	16.41	14.8	13.38	12.84
2020-06-27T00:40:05Z	16.41	14.8	13.38	12.84
2020-06-27T01:00:05Z	16.41	14.8	13.34	12.84
2020-06-27T01:20:05Z	16.37	14.77	13.34	12.84
2020-06-27T01:40:05Z	16.37	14.77	13.34	12.84
2020-06-27T02:00:05Z	16.37	14.77	13.34	12.82
2020-06-27T02:20:05Z	16.32	14.77	13.34	12.82
2020-06-27T02:40:05Z	16.32	14.77	13.31	12.82
2020-06-27T03:00:05Z	16.32	14.77	13.31	12.82
2020-06-27T03:20:05Z	16.32	14.73	13.31	12.82
2020-06-27T03:40:05Z	16.28	14.73	13.31	12.82
2020-06-27T04:00:05Z	16.28	14.73	13.28	12.82
2020-06-27T04:20:05Z	16.28	14.73	13.28	12.82
2020-06-27T04:40:05Z	16.24	14.73	13.28	12.82
2020-06-27T05:00:05Z	16.24	14.73	13.28	12.82
2020-06-27T05:20:05Z	16.24	14.73	13.28	12.82
2020-06-27T05:40:05Z	16.24	14.7	13.28	12.82
2020-06-27T06:00:05Z	16.2	14.7	13.25	12.82
2020-06-27T06:20:05Z	16.2	14.7	13.25	12.82
2020-06-27T06:40:05Z	16.15	14.7	13.25	12.82
2020-06-27T07:00:05Z	16.15	14.7	13.25	12.82
2020-06-27T07:20:05Z	16.11	14.7	13.25	12.82
2020-06-27T07:40:05Z	16.11	14.7	13.25	12.82
2020-06-27T08:00:05Z	16.08	14.67	13.21	12.82
2020-06-27T08:20:05Z	16.08	14.67	13.21	12.82
2020-06-27T08:40:05Z	16.05	14.67	13.21	12.82
2020-06-27T09:00:05Z	16.01	14.67	13.21	12.79
2020-06-27T09:20:05Z	16.01	14.63	13.21	12.79
2020-06-27T09:40:05Z	15.98	14.63	13.18	12.79
2020-06-27T10:00:05Z	15.95	14.63	13.18	12.79
2020-06-27T10:20:05Z	15.95	14.6	13.18	12.79
2020-06-27T10:40:05Z	15.91	14.6	13.18	12.79
2020-06-27T11:00:05Z	15.91	14.6	13.18	12.79
2020-06-27T11:20:05Z	15.88	14.6	13.18	12.79
2020-06-27T11:40:05Z	15.88	14.57	13.15	12.79
2020-06-27T12:00:05Z	15.85	14.57	13.15	12.79
2020-06-27T12:20:05Z	15.85	14.57	13.15	12.79
2020-06-27T12:40:05Z	15.81	14.53	13.15	12.79
2020-06-27T13:00:05Z	15.81	14.53	13.12	12.79
2020-06-27T13:20:05Z	15.78	14.5	13.12	12.79
2020-06-27T13:40:05Z	15.78	14.5	13.12	12.79
2020-06-27T14:00:05Z	15.75	14.5	13.09	12.79
2020-06-27T14:20:05Z	15.75	14.47	13.09	12.79
2020-06-27T14:40:05Z	15.71	14.47	13.09	12.76
2020-06-27T15:00:05Z	15.71	14.47	13.09	12.76
2020-06-27T15:20:05Z	15.68	14.47	13.06	12.76
2020-06-27T15:40:05Z	15.68	14.43	13.06	12.76
2020-06-27T16:00:05Z	15.64	14.43	13.06	12.76
2020-06-27T16:20:05Z	15.64	14.43	13.03	12.76
2020-06-27T16:40:05Z	15.64	14.4	13.03	12.76
2020-06-27T17:00:05Z	15.64	14.4	13.03	12.76
2020-06-27T17:20:05Z	15.61	14.4	13	12.76
2020-06-27T17:40:05Z	15.61	14.37	13	12.76
2020-06-27T18:00:05Z	15.61	14.37	13	12.73
2020-06-27T18:20:05Z	15.61	14.37	12.98	12.73
2020-06-27T18:40:05Z	15.61	14.37	12.98	12.73
2020-06-27T19:00:05Z	15.58	14.33	12.98	12.73
2020-06-27T19:20:05Z	15.58	14.33	12.98	12.73
2020-06-27T19:40:05Z	15.58	14.33	12.95	12.73
2020-06-27T20:00:05Z	15.58	14.33	12.95	12.73
2020-06-27T20:20:05Z	15.58	14.33	12.92	12.73
2020-06-27T20:40:05Z	15.58	14.3	12.92	12.73
2020-06-27T21:00:05Z	15.54	14.3	12.92	12.7
2020-06-27T21:20:05Z	15.54	14.3	12.92	12.7
2020-06-27T21:40:05Z	15.54	14.3	12.89	12.7
2020-06-27T22:00:05Z	15.54	14.3	12.89	12.7
2020-06-27T22:20:05Z	15.54	14.27	12.89	12.7
2020-06-27T22:40:05Z	15.54	14.27	12.87	12.7
2020-06-27T23:00:05Z	15.51	14.27	12.87	12.7
2020-06-27T23:20:05Z	15.51	14.27	12.87	12.7
2020-06-27T23:40:05Z	15.51	14.27	12.84	12.7
2020-06-28T00:00:05Z	15.51	14.27	12.84	12.68
2020-06-28T00:20:05Z	15.51	14.23	12.84	12.68
2020-06-28T00:40:05Z	15.51	14.23	12.84	12.68
2020-06-28T01:00:05Z	15.48	14.23	12.81	12.68
2020-06-28T01:20:05Z	15.48	14.23	12.81	12.68
2020-06-28T01:40:05Z	15.48	14.23	12.81	12.68
2020-06-28T02:00:05Z	15.48	14.2	12.81	12.68
2020-06-28T02:20:05Z	15.48	14.2	12.78	12.68
2020-06-28T02:40:05Z	15.48	14.2	12.78	12.68
2020-06-28T03:00:05Z	15.44	14.2	12.78	12.68
2020-06-28T03:20:05Z	15.44	14.2	12.78	12.65
2020-06-28T03:40:05Z	15.44	14.2	12.75	12.65
2020-06-28T04:00:05Z	15.44	14.2	12.75	12.65
2020-06-28T04:20:05Z	15.44	14.17	12.75	12.65
2020-06-28T04:40:05Z	15.41	14.17	12.75	12.65
2020-06-28T05:00:05Z	15.41	14.17	12.73	12.65
2020-06-28T05:20:05Z	15.41	14.17	12.73	12.65
2020-06-28T05:40:05Z	15.41	14.17	12.73	12.65
2020-06-28T06:00:05Z	15.38	14.17	12.73	12.65
2020-06-28T06:20:05Z	15.38	14.17	12.7	12.65
2020-06-28T06:40:05Z	15.38	14.13	12.7	12.65
2020-06-28T07:00:05Z	15.34	14.13	12.7	12.62
2020-06-28T07:20:05Z	15.34	14.13	12.7	12.62
2020-06-28T07:40:05Z	15.34	14.13	12.7	12.62
2020-06-28T08:00:05Z	15.31	14.13	12.67	12.62
2020-06-28T08:20:05Z	15.31	14.1	12.67	12.62
2020-06-28T08:40:05Z	15.28	14.1	12.67	12.62
2020-06-28T09:00:05Z	15.28	14.1	12.67	12.62
2020-06-28T09:20:05Z	15.28	14.1	12.67	12.62
2020-06-28T09:40:05Z	15.24	14.1	12.67	12.62
2020-06-28T10:00:05Z	15.24	14.07	12.64	12.62
2020-06-28T10:20:05Z	15.24	14.07	12.64	12.62
2020-06-28T10:40:05Z	15.24	14.07	12.64	12.62
2020-06-28T11:00:05Z	15.24	14.07	12.64	12.59
2020-06-28T11:20:05Z	15.24	14.03	12.64	12.59
2020-06-28T11:40:05Z	15.24	14.03	12.62	12.59
2020-06-28T12:00:05Z	15.24	14.03	12.62	12.59
2020-06-28T12:20:05Z	15.24	14.03	12.62	12.59
2020-06-28T12:40:05Z	15.28	14.03	12.62	12.59
2020-06-28T13:00:05Z	15.28	14.03	12.62	12.59
2020-06-28T13:20:05Z	15.28	14.03	12.59	12.59
2020-06-28T13:40:05Z	15.28	14.03	12.59	12.59
2020-06-28T14:00:05Z	15.28	14.03	12.59	12.59
2020-06-28T14:20:05Z	15.31	14.03	12.59	12.59
2020-06-28T14:40:05Z	15.34	14	12.59	12.59
2020-06-28T15:00:05Z	15.38	14	12.59	12.56
2020-06-28T15:20:05Z	15.41	14.03	12.59	12.56
2020-06-28T15:40:05Z	15.44	14.03	12.59	12.56
2020-06-28T16:00:05Z	15.44	14.03	12.59	12.56
2020-06-28T16:20:05Z	15.48	14.03	12.59	12.56
2020-06-28T16:40:05Z	15.51	14.03	12.59	12.56
2020-06-28T17:00:05Z	15.51	14.03	12.59	12.56
2020-06-28T17:20:05Z	15.51	14.07	12.59	12.56
2020-06-28T17:40:05Z	15.54	14.07	12.59	12.56
2020-06-28T18:00:05Z	15.54	14.07	12.59	12.56
2020-06-28T18:20:05Z	15.54	14.07	12.59	12.56
2020-06-28T18:40:05Z	15.54	14.07	12.59	12.56
2020-06-28T19:00:05Z	15.54	14.1	12.59	12.56
2020-06-28T19:20:05Z	15.58	14.1	12.59	12.56
2020-06-28T19:40:05Z	15.58	14.1	12.59	12.56
2020-06-28T20:00:05Z	15.58	14.1	12.62	12.56
2020-06-28T20:20:05Z	15.58	14.1	12.62	12.56
2020-06-28T20:40:05Z	15.58	14.1	12.62	12.56
2020-06-28T21:00:05Z	15.58	14.1	12.62	12.56
2020-06-28T21:20:05Z	15.58	14.13	12.62	12.56
2020-06-28T21:40:05Z	15.58	14.13	12.62	12.56
2020-06-28T22:00:05Z	15.58	14.13	12.62	12.56
2020-06-28T22:20:05Z	15.58	14.13	12.62	12.56
2020-06-28T22:40:05Z	15.68	14.13	12.62	12.56
2020-06-28T23:00:05Z	19.44	14.17	12.62	12.56
2020-06-28T23:20:05Z	20.77	16.95	12.67	12.56
2020-06-28T23:40:05Z	20.99	16.95	15.14	12.62
2020-06-29T00:00:05Z	21.04	16.95	15.21	13.78
2020-06-29T00:20:05Z	20.77	16.95	15.18	14.2
2020-06-29T00:40:05Z	18.71	16.95	15.14	14.16
2020-06-29T01:00:05Z	18.02	16.91	15.11	14.16
2020-06-29T01:20:05Z	17.72	16.91	15.08	14.16
2020-06-29T01:40:05Z	17.59	16.82	15.08	14.13
2020-06-29T02:00:05Z	17.45	16.65	15.05	14.07
2020-06-29T02:20:05Z	17.37	16.22	15.02	14.07
2020-06-29T02:40:05Z	17.28	16.17	14.92	14.03
2020-06-29T03:00:05Z	17.19	15.7	14.53	14.03
2020-06-29T03:20:05Z	17.15	15.53	14.53	14
2020-06-29T03:40:05Z	17.11	15.5	14.5	14
2020-06-29T04:00:05Z	17.06	15.47	14.47	14
2020-06-29T04:20:05Z	17.02	15.4	14.44	13.97
2020-06-29T04:40:05Z	17.02	15.37	14.44	13.87
2020-06-29T05:00:05Z	16.98	15.33	14.37	13.68
2020-06-29T05:20:05Z	16.93	15.3	14.37	13.65
2020-06-29T05:40:05Z	16.93	15.3	14.34	13.65
2020-06-29T06:00:05Z	16.89	15.27	14.34	13.58
2020-06-29T06:20:05Z	16.85	15.27	14.31	13.55
2020-06-29T06:40:05Z	16.85	15.23	14.31	13.55
2020-06-29T07:00:05Z	16.8	15.23	14.28	13.55
2020-06-29T07:20:05Z	16.76	15.2	14.28	13.55
2020-06-29T07:40:05Z	16.72	15.2	14.28	13.52
2020-06-29T08:00:05Z	16.67	15.17	14.24	13.36
2020-06-29T08:20:05Z	16.63	15.17	14.24	13.32
2020-06-29T08:40:05Z	16.63	15.17	14.18	13.32
2020-06-29T09:00:05Z	16.59	15.13	14.18	13.29
2020-06-29T09:20:05Z	16.54	15.13	14.18	13.26
2020-06-29T09:40:05Z	16.5	15.1	14.08	13.23
2020-06-29T10:00:05Z	16.46	15.1	14.05	13.23
2020-06-29T10:20:05Z	16.41	15.07	14.05	13.19
2020-06-29T10:40:05Z	16.37	15.03	14.05	13.19
2020-06-29T11:00:05Z	16.32	15.03	13.95	13.19
2020-06-29T11:20:05Z	16.28	15	13.92	13.19
2020-06-29T11:40:05Z	16.28	15	13.92	13.16
2020-06-29T12:00:05Z	16.24	14.97	13.89	13.16
2020-06-29T12:20:05Z	16.24	14.93	13.86	13.16
2020-06-29T12:40:05Z	16.2	14.93	13.83	13.16
2020-06-29T13:00:05Z	16.15	14.9	13.79	13.13
2020-06-29T13:20:05Z	16.15	14.9	13.79	13.13
2020-06-29T13:40:05Z	16.11	14.87	13.76	13.13
2020-06-29T14:00:05Z	16.11	14.87	13.73	13.13
2020-06-29T14:20:05Z	16.08	14.83	13.73	13.1
2020-06-29T14:40:05Z	16.05	14.83	13.7	13.1
2020-06-29T15:00:05Z	16.05	14.8	13.7	13.1
2020-06-29T15:20:05Z	16.01	14.8	13.66	13.1
2020-06-29T15:40:05Z	16.01	14.77	13.63	13.1
2020-06-29T16:00:05Z	15.98	14.77	13.6	13.07
2020-06-29T16:20:05Z	15.95	14.73	13.6	13.07
2020-06-29T16:40:05Z	15.95	14.73	13.57	13.07
2020-06-29T17:00:05Z	15.91	14.7	13.54	13.04
2020-06-29T17:20:05Z	15.91	14.7	13.54	13.04
2020-06-29T17:40:05Z	15.88	14.7	13.5	13.04
2020-06-29T18:00:05Z	15.88	14.67	13.5	13.04
2020-06-29T18:20:05Z	15.88	14.67	13.5	13.04
2020-06-29T18:40:05Z	15.85	14.67	13.47	13.01
2020-06-29T19:00:05Z	15.85	14.63	13.44	13.01
2020-06-29T19:20:05Z	15.85	14.63	13.44	13.01
2020-06-29T19:40:05Z	15.85	14.6	13.41	13.01
2020-06-29T20:00:05Z	15.85	14.6	13.41	13.01
2020-06-29T20:20:05Z	15.81	14.6	13.38	12.98
2020-06-29T20:40:05Z	15.81	14.57	13.38	12.98
2020-06-29T21:00:05Z	15.81	14.57	13.34	12.98
2020-06-29T21:20:05Z	15.81	14.57	13.34	12.98
2020-06-29T21:40:05Z	15.81	14.57	13.31	12.96
2020-06-29T22:00:05Z	15.81	14.53	13.31	12.96
2020-06-29T22:20:05Z	15.78	14.53	13.28	12.96
2020-06-29T22:40:05Z	15.78	14.53	13.28	12.96
2020-06-29T23:00:05Z	15.78	14.53	13.25	12.93
2020-06-29T23:20:05Z	15.78	14.5	13.25	12.93
2020-06-29T23:40:05Z	15.78	14.5	13.21	12.93
2020-06-30T00:00:05Z	15.75	14.5	13.21	12.93
2020-06-30T00:20:05Z	15.75	14.5	13.18	12.93
2020-06-30T00:40:05Z	15.75	14.5	13.18	12.93
2020-06-30T01:00:05Z	15.75	14.47	13.18	12.9
2020-06-30T01:20:05Z	15.71	14.47	13.15	12.9
2020-06-30T01:40:05Z	15.71	14.47	13.15	12.9
2020-06-30T02:00:05Z	15.71	14.47	13.15	12.9
2020-06-30T02:20:05Z	15.71	14.43	13.12	12.9
2020-06-30T02:40:05Z	15.71	14.43	13.12	12.9
2020-06-30T03:00:05Z	15.68	14.43	13.12	12.87
2020-06-30T03:20:05Z	15.68	14.43	13.09	12.87
2020-06-30T03:40:05Z	15.68	14.43	13.09	12.87
2020-06-30T04:00:05Z	15.68	14.4	13.09	12.87
2020-06-30T04:20:05Z	15.68	14.4	13.06	12.87
2020-06-30T04:40:05Z	15.64	14.4	13.06	12.87
2020-06-30T05:00:05Z	15.64	14.4	13.06	12.87
2020-06-30T05:20:05Z	15.64	14.37	13.03	12.84
2020-06-30T05:40:05Z	15.64	14.37	13.03	12.84
2020-06-30T06:00:05Z	15.61	14.37	13.03	12.84
2020-06-30T06:20:05Z	15.61	14.37	13	12.84
2020-06-30T06:40:05Z	15.61	14.37	13	12.84
2020-06-30T07:00:05Z	15.58	14.33	13	12.82
2020-06-30T07:20:05Z	15.58	14.33	13	12.82
2020-06-30T07:40:05Z	15.58	14.33	12.98	12.82
2020-06-30T08:00:05Z	15.54	14.33	12.98	12.82
2020-06-30T08:20:05Z	15.54	14.33	12.98	12.82
2020-06-30T08:40:05Z	15.51	14.3	12.95	12.82
2020-06-30T09:00:05Z	15.51	14.3	12.95	12.82
2020-06-30T09:20:05Z	15.51	14.3	12.95	12.82
2020-06-30T09:40:05Z	15.48	14.3	12.95	12.79
2020-06-30T10:00:05Z	15.48	14.27	12.92	12.79
2020-06-30T10:20:05Z	15.44	14.27	12.92	12.79
2020-06-30T10:40:05Z	15.44	14.27	12.92	12.79
2020-06-30T11:00:05Z	15.44	14.27	12.92	12.79
2020-06-30T11:20:05Z	15.41	14.23	12.92	12.79
2020-06-30T11:40:05Z	15.41	14.23	12.89	12.79
2020-06-30T12:00:05Z	15.41	14.23	12.89	12.79
2020-06-30T12:20:05Z	15.38	14.23	12.89	12.79
2020-06-30T12:40:05Z	15.38	14.2	12.87	12.76
2020-06-30T13:00:05Z	15.38	14.2	12.87	12.76
2020-06-30T13:20:05Z	15.38	14.2	12.87	12.76
2020-06-30T13:40:05Z	15.34	14.2	12.87	12.76
2020-06-30T14:00:05Z	15.34	14.2	12.84	12.76
2020-06-30T14:20:05Z	15.34	14.17	12.84	12.76
2020-06-30T14:40:05Z	15.31	14.17	12.84	12.76
2020-06-30T15:00:05Z	15.31	14.17	12.84	12.76
2020-06-30T15:20:05Z	15.31	14.13	12.81	12.76
2020-06-30T15:40:05Z	15.31	14.13	12.81	12.73
2020-06-30T16:00:05Z	15.28	14.13	12.78	12.73
2020-06-30T16:20:05Z	15.28	14.13	12.78	12.73
2020-06-30T16:40:05Z	15.28	14.1	12.78	12.73
2020-06-30T17:00:05Z	15.28	14.1	12.78	12.73
2020-06-30T17:20:05Z	15.24	14.1	12.75	12.73
2020-06-30T17:40:05Z	15.24	14.1	12.75	12.73
2020-06-30T18:00:05Z	15.24	14.1	12.75	12.73
2020-06-30T18:20:05Z	15.24	14.1	12.75	12.73
2020-06-30T18:40:05Z	15.24	14.07	12.73	12.7
2020-06-30T19:00:05Z	15.24	14.07	12.73	12.7
2020-06-30T19:20:05Z	15.24	14.07	12.73	12.7
2020-06-30T19:40:05Z	15.24	14.07	12.73	12.7
2020-06-30T20:00:05Z	15.21	14.07	12.7	12.7
2020-06-30T20:20:05Z	15.21	14.07	12.7	12.7
2020-06-30T20:40:05Z	15.21	14.03	12.7	12.7
2020-06-30T21:00:05Z	15.21	14.03	12.7	12.7
2020-06-30T21:20:05Z	15.21	14.03	12.67	12.68
2020-06-30T21:40:05Z	15.21	14.03	12.67	12.68
2020-06-30T22:00:05Z	15.21	14.03	12.67	12.68
2020-06-30T22:20:05Z	15.21	14.03	12.64	12.68
2020-06-30T22:40:05Z	15.71	14.03	12.64	12.68
2020-06-30T23:00:05Z	20.33	14.13	12.64	12.68
2020-06-30T23:20:05Z	20.55	16.13	12.73	12.68
2020-06-30T23:40:05Z	20.71	16.13	13.92	12.68
2020-07-01T00:00:05Z	20.82	16.13	14.76	12.79
2020-07-01T00:20:05Z	20.71	16.13	14.82	13.26
2020-07-01T00:40:05Z	19.28	16.1	14.82	13.48
2020-07-01T01:00:05Z	18.32	16.07	14.79	13.48
2020-07-01T01:20:05Z	17.8	16.07	14.76	13.42
2020-07-01T01:40:05Z	17.59	16	14.73	13.39
2020-07-01T02:00:05Z	17.41	15.77	14.47	13.32
2020-07-01T02:20:05Z	17.28	15.7	14.4	13.29
2020-07-01T02:40:05Z	17.19	15.67	14.31	13.23
2020-07-01T03:00:05Z	17.11	15.4	14.28	13.19
2020-07-01T03:20:05Z	17.06	15.27	14.21	13.16
2020-07-01T03:40:05Z	17.02	15.2	14.18	13.13
2020-07-01T04:00:05Z	16.93	15.17	14.12	13.1
2020-07-01T04:20:05Z	16.89	15.13	14.08	13.1
2020-07-01T04:40:05Z	16.89	15.1	14.05	13.07
2020-07-01T05:00:05Z	16.85	15.07	14.05	13.07
2020-07-01T05:20:05Z	16.8	15.03	13.99	13.04
2020-07-01T05:40:05Z	16.76	15	13.95	13.04
2020-07-01T06:00:05Z	16.72	14.97	13.86	13.01
2020-07-01T06:20:05Z	16.67	14.93	13.73	13.01
2020-07-01T06:40:05Z	16.63	14.93	13.7	12.98
2020-07-01T07:00:05Z	16.59	14.9	13.66	12.98
2020-07-01T07:20:05Z	16.54	14.87	13.63	12.98
2020-07-01T07:40:05Z	16.5	14.87	13.6	12.96
2020-07-01T08:00:05Z	16.46	14.83	13.6	12.96
2020-07-01T08:20:05Z	16.41	14.83	13.57	12.96
2020-07-01T08:40:05Z	16.41	14.8	13.54	12.96
2020-07-01T09:00:05Z	16.37	14.77	13.5	12.96
2020-07-01T09:20:05Z	16.32	14.77	13.5	12.93
2020-07-01T09:40:05Z	16.32	14.73	13.47	12.93
2020-07-01T10:00:05Z	16.28	14.73	13.44	12.93
2020-07-01T10:20:05Z	16.24	14.73	13.44	12.93
2020-07-01T10:40:05Z	16.2	14.7	13.41	12.93
2020-07-01T11:00:05Z	16.2	14.7	13.38	12.9
2020-07-01T11:20:05Z	16.15	14.67	13.38	12.9
2020-07-01T11:40:05Z	16.11	14.67	13.34	12.9
2020-07-01T12:00:05Z	16.11	14.63	13.34	12.9
2020-07-01T12:20:05Z	16.08	14.63	13.31	12.9
2020-07-01T12:40:05Z	16.08	14.6	13.31	12.9
2020-07-01T13:00:05Z	16.05	14.6	13.31	12.87
2020-07-01T13:20:05Z	16.05	14.6	13.28	12.87
2020-07-01T13:40:05Z	16.01	14.57	13.25	12.87
2020-07-01T14:00:05Z	16.01	14.57	13.25	12.87
2020-07-01T14:20:05Z	15.98	14.57	13.21	12.87
2020-07-01T14:40:05Z	15.98	14.53	13.21	12.87
2020-07-01T15:00:05Z	15.95	14.53	13.18	12.84
2020-07-01T15:20:05Z	15.95	14.53	13.18	12.84
2020-07-01T15:40:05Z	15.91	14.5	13.18	12.84
2020-07-01T16:00:05Z	15.91	14.5	13.15	12.84
2020-07-01T16:20:05Z	15.88	14.5	13.15	12.84
2020-07-01T16:40:05Z	15.88	14.47	13.15	12.84
2020-07-01T17:00:05Z	15.85	14.47	13.12	12.82
2020-07-01T17:20:05Z	15.85	14.47	13.09	12.82
2020-07-01T17:40:05Z	15.81	14.43	13.09	12.82
2020-07-01T18:00:05Z	15.81	14.43	13.09	12.82
2020-07-01T18:20:05Z	15.78	14.43	13.06	12.82
2020-07-01T18:40:05Z	15.78	14.4	13.06	12.82
2020-07-01T19:00:05Z	15.78	14.4	13.03	12.79
2020-07-01T19:20:05Z	15.78	14.4	13.03	12.79
2020-07-01T19:40:05Z	15.78	14.4	13.03	12.79
2020-07-01T20:00:05Z	15.75	14.37	13	12.79
2020-07-01T20:20:05Z	15.75	14.37	13	12.79
2020-07-01T20:40:05Z	15.75	14.37	13	12.79
2020-07-01T21:00:05Z	15.75	14.33	12.98	12.79
2020-07-01T21:20:05Z	15.75	14.33	12.98	12.79
2020-07-01T21:40:05Z	15.71	14.33	12.98	12.79
2020-07-01T22:00:05Z	15.71	14.33	12.95	12.76
2020-07-01T22:20:05Z	15.71	14.33	12.95	12.76
2020-07-01T22:40:05Z	15.71	14.33	12.95	12.76
2020-07-01T23:00:05Z	15.71	14.3	12.92	12.76
2020-07-01T23:20:05Z	15.68	14.3	12.92	12.76
2020-07-01T23:40:05Z	15.68	14.3	12.92	12.76
2020-07-02T00:00:05Z	15.68	14.3	12.89	12.76
2020-07-02T00:20:05Z	15.68	14.3	12.89	12.76
2020-07-02T00:40:05Z	15.68	14.27	12.89	12.73
2020-07-02T01:00:05Z	15.64	14.27	12.87	12.73
2020-07-02T01:20:05Z	15.64	14.27	12.87	12.73
2020-07-02T01:40:05Z	15.64	14.27	12.87	12.73
2020-07-02T02:00:05Z	15.64	14.27	12.84	12.73
2020-07-02T02:20:05Z	15.64	14.27	12.84	12.73
2020-07-02T02:40:05Z	15.64	14.23	12.84	12.73
2020-07-02T03:00:05Z	15.61	14.23	12.81	12.73
2020-07-02T03:20:05Z	15.61	14.23	12.81	12.73
2020-07-02T03:40:05Z	15.61	14.23	12.81	12.73
2020-07-02T04:00:05Z	15.61	14.23	12.81	12.7
2020-07-02T04:20:05Z	15.58	14.2	12.78	12.7
2020-07-02T04:40:05Z	15.58	14.2	12.78	12.7
2020-07-02T05:00:05Z	15.58	14.2	12.78	12.7
2020-07-02T05:20:05Z	15.58	14.2	12.78	12.7
2020-07-02T05:40:05Z	15.54	14.2	12.75	12.7
2020-07-02T06:00:05Z	15.54	14.2	12.75	12.7
2020-07-02T06:20:05Z	15.54	14.2	12.75	12.7
2020-07-02T06:40:05Z	15.54	14.17	12.75	12.7
2020-07-02T07:00:05Z	15.51	14.17	12.73	12.7
2020-07-02T07:20:05Z	15.51	14.17	12.73	12.7
2020-07-02T07:40:05Z	15.51	14.17	12.73	12.68
2020-07-02T08:00:05Z	15.48	14.13	12.73	12.68
2020-07-02T08:20:05Z	15.48	14.13	12.7	12.68
2020-07-02T08:40:05Z	15.44	14.13	12.7	12.68
2020-07-02T09:00:05Z	15.44	14.13	12.7	12.68
2020-07-02T09:20:05Z	15.44	14.13	12.7	12.68
2020-07-02T09:40:05Z	15.41	14.13	12.7	12.68
2020-07-02T10:00:05Z	15.41	14.1	12.67	12.68
2020-07-02T10:20:05Z	15.41	14.1	12.67	12.68
2020-07-02T10:40:05Z	15.38	14.1	12.67	12.68
2020-07-02T11:00:05Z	15.38	14.1	12.67	12.68
2020-07-02T11:20:05Z	15.38	14.1	12.67	12.68
2020-07-02T11:40:05Z	15.34	14.07	12.64	12.68
2020-07-02T12:00:05Z	15.34	14.07	12.64	12.65
2020-07-02T12:20:05Z	15.34	14.07	12.64	12.65
2020-07-02T12:40:05Z	15.31	14.07	12.64	12.65
2020-07-02T13:00:05Z	15.31	14.03	12.64	12.65
2020-07-02T13:20:05Z	15.31	14.03	12.62	12.65
2020-07-02T13:40:05Z	15.28	14.03	12.62	12.65
2020-07-02T14:00:05Z	15.28	14.03	12.62	12.65
2020-07-02T14:20:05Z	15.24	14	12.62	12.65
2020-07-02T14:40:05Z	15.24	14	12.59	12.65
2020-07-02T15:00:05Z	15.24	14	12.59	12.65
2020-07-02T15:20:05Z	15.21	14	12.59	12.62
2020-07-02T15:40:05Z	15.21	14	12.59	12.62
2020-07-02T16:00:05Z	15.21	13.97	12.59	12.62
2020-07-02T16:20:05Z	15.18	13.97	12.56	12.62
2020-07-02T16:40:05Z	15.18	13.97	12.56	12.62
2020-07-02T17:00:05Z	15.18	13.97	12.56	12.62
2020-07-02T17:20:05Z	15.18	13.97	12.56	12.62
2020-07-02T17:40:05Z	15.14	13.93	12.53	12.62
2020-07-02T18:00:05Z	15.14	13.93	12.53	12.62
2020-07-02T18:20:05Z	15.14	13.93	12.53	12.62
2020-07-02T18:40:05Z	15.14	13.93	12.53	12.62
2020-07-02T19:00:05Z	15.14	13.93	12.53	12.62
2020-07-02T19:20:05Z	15.14	13.9	12.5	12.59
2020-07-02T19:40:05Z	15.14	13.9	12.5	12.59
2020-07-02T20:00:05Z	15.14	13.9	12.5	12.59
2020-07-02T20:20:05Z	15.11	13.9	12.5	12.59
2020-07-02T20:40:05Z	15.11	13.9	12.5	12.59
2020-07-02T21:00:05Z	15.11	13.9	12.48	12.59
2020-07-02T21:20:05Z	15.11	13.9	12.48	12.59
2020-07-02T21:40:05Z	15.11	13.9	12.48	12.59
2020-07-02T22:00:05Z	15.11	13.87	12.48	12.59
2020-07-02T22:20:05Z	15.11	13.87	12.48	12.59
2020-07-02T22:40:05Z	15.31	13.87	12.45	12.59
2020-07-02T23:00:05Z	20.6	14.13	12.45	12.56
2020-07-02T23:20:05Z	20.82	16.13	12.53	12.56
2020-07-02T23:40:05Z	20.99	16.17	14.21	12.59
2020-07-03T00:00:05Z	21.1	16.17	14.86	12.73
2020-07-03T00:20:05Z	20.99	16.17	14.95	13.36
2020-07-03T00:40:05Z	19.44	16.13	14.92	13.61
2020-07-03T01:00:05Z	18.59	16.13	14.92	13.58
2020-07-03T01:20:05Z	18.28	16.1	14.89	13.52
2020-07-03T01:40:05Z	17.67	16.07	14.86	13.42
2020-07-03T02:00:05Z	17.45	15.8	14.82	13.39
2020-07-03T02:20:05Z	17.37	15.77	14.76	13.32
2020-07-03T02:40:05Z	17.24	15.7	14.44	13.29
2020-07-03T03:00:05Z	17.19	15.6	14.37	13.23
2020-07-03T03:20:05Z	17.11	15.3	14.34	13.19
2020-07-03T03:40:05Z	17.06	15.23	14.24	13.16
2020-07-03T04:00:05Z	17.02	15.2	14.21	13.13
2020-07-03T04:20:05Z	16.98	15.17	14.18	13.1
2020-07-03T04:40:05Z	16.93	15.1	14.15	13.1
2020-07-03T05:00:05Z	16.89	15.07	14.12	13.07
2020-07-03T05:20:05Z	16.85	15.07	14.08	13.07
2020-07-03T05:40:05Z	16.8	15.03	13.95	13.04
2020-07-03T06:00:05Z	16.76	15	13.92	13.04
2020-07-03T06:20:05Z	16.72	14.97	13.89	13.01
2020-07-03T06:40:05Z	16.72	14.97	13.86	13.01
2020-07-03T07:00:05Z	16.67	14.93	13.83	12.98
2020-07-03T07:20:05Z	16.63	14.9	13.79	12.98
2020-07-03T07:40:05Z	16.59	14.9	13.76	12.98
2020-07-03T08:00:05Z	16.54	14.87	13.76	12.96
2020-07-03T08:20:05Z	16.5	14.83	13.73	12.96
2020-07-03T08:40:05Z	16.46	14.83	13.7	12.96
2020-07-03T09:00:05Z	16.41	14.8	13.7	12.96
2020-07-03T09:20:05Z	16.37	14.77	13.66	12.93
2020-07-03T09:40:05Z	16.32	14.77	13.63	12.93
2020-07-03T10:00:05Z	16.28	14.77	13.63	12.93
2020-07-03T10:20:05Z	16.24	14.73	13.6	12.93
2020-07-03T10:40:05Z	16.2	14.7	13.57	12.9
2020-07-03T11:00:05Z	16.15	14.7	13.57	12.9
2020-07-03T11:20:05Z	16.11	14.7	13.54	12.9
2020-07-03T11:40:05Z	16.11	14.67	13.54	12.9
2020-07-03T12:00:05Z	16.08	14.63	13.5	12.9
2020-07-03T12:20:05Z	16.05	14.63	13.5	12.87
2020-07-03T12:40:05Z	16.05	14.6	13.47	12.87
2020-07-03T13:00:05Z	16.01	14.6	13.31	12.87
2020-07-03T13:20:05Z	16.01	14.6	13.28	12.87
2020-07-03T13:40:05Z	15.98	14.57	13.28	12.87
2020-07-03T14:00:05Z	15.95	14.57	13.25	12.84
2020-07-03T14:20:05Z	15.95	14.53	13.21	12.84
2020-07-03T14:40:05Z	15.91	14.53	13.21	12.84
2020-07-03T15:00:05Z	15.88	14.53	13.18	12.84
2020-07-03T15:20:05Z	15.88	14.5	13.18	12.82
2020-07-03T15:40:05Z	15.85	14.5	13.15	12.82
2020-07-03T16:00:05Z	15.85	14.47	13.15	12.82
2020-07-03T16:20:05Z	15.81	14.47	13.12	12.82
2020-07-03T16:40:05Z	15.81	14.47	13.12	12.82
2020-07-03T17:00:05Z	15.78	14.43	13.09	12.82
2020-07-03T17:20:05Z	15.78	14.43	13.09	12.79
2020-07-03T17:40:05Z	15.75	14.43	13.06	12.79
2020-07-03T18:00:05Z	15.75	14.4	13.06	12.79
2020-07-03T18:20:05Z	15.75	14.4	13.03	12.79
2020-07-03T18:40:05Z	15.71	14.37	13.03	12.79
2020-07-03T19:00:05Z	15.71	14.37	13	12.79
2020-07-03T19:20:05Z	15.71	14.37	13	12.79
2020-07-03T19:40:05Z	15.71	14.37	13	12.76
2020-07-03T20:00:05Z	15.68	14.33	12.98	12.76
2020-07-03T20:20:05Z	15.68	14.33	12.98	12.76
2020-07-03T20:40:05Z	15.68	14.33	12.95	12.76
2020-07-03T21:00:05Z	15.68	14.33	12.95	12.76
2020-07-03T21:20:05Z	15.64	14.3	12.92	12.76
2020-07-03T21:40:05Z	15.64	14.3	12.92	12.76
2020-07-03T22:00:05Z	15.64	14.3	12.92	12.73
2020-07-03T22:20:05Z	15.64	14.3	12.89	12.73
2020-07-03T22:40:05Z	15.61	14.3	12.89	12.73
2020-07-03T23:00:05Z	15.61	14.27	12.87	12.73
2020-07-03T23:20:05Z	15.61	14.27	12.87	12.73
2020-07-03T23:40:05Z	15.61	14.27	12.87	12.73
2020-07-04T00:00:05Z	15.58	14.27	12.84	12.73
2020-07-04T00:20:05Z	15.58	14.23	12.84	12.73
2020-07-04T00:40:05Z	15.58	14.23	12.81	12.73
2020-07-04T01:00:05Z	15.58	14.23	12.81	12.7
2020-07-04T01:20:05Z	15.54	14.23	12.81	12.7
2020-07-04T01:40:05Z	15.54	14.23	12.78	12.7
2020-07-04T02:00:05Z	15.54	14.23	12.78	12.7
2020-07-04T02:20:05Z	15.54	14.2	12.78	12.7
2020-07-04T02:40:05Z	15.54	14.2	12.78	12.7
2020-07-04T03:00:05Z	15.51	14.2	12.75	12.7
2020-07-04T03:20:05Z	15.51	14.2	12.75	12.7
2020-07-04T03:40:05Z	15.51	14.17	12.75	12.7
2020-07-04T04:00:05Z	15.51	14.17	12.73	12.68
2020-07-04T04:20:05Z	15.51	14.17	12.73	12.68
2020-07-04T04:40:05Z	15.48	14.17	12.73	12.68
2020-07-04T05:00:05Z	15.48	14.17	12.7	12.68
2020-07-04T05:20:05Z	15.48	14.17	12.7	12.68
2020-07-04T05:40:05Z	15.44	14.13	12.7	12.68
2020-07-04T06:00:05Z	15.44	14.13	12.67	12.68
2020-07-04T06:20:05Z	15.41	14.13	12.67	12.68
2020-07-04T06:40:05Z	15.41	14.1	12.67	12.65
2020-07-04T07:00:05Z	15.41	14.1	12.64	12.65
2020-07-04T07:20:05Z	15.38	14.1	12.64	12.65
2020-07-04T07:40:05Z	15.38	14.1	12.64	12.65
2020-07-04T08:00:05Z	15.34	14.1	12.64	12.65
2020-07-04T08:20:05Z	15.34	14.07	12.62	12.65
2020-07-04T08:40:05Z	15.31	14.07	12.62	12.65
2020-07-04T09:00:05Z	15.31	14.07	12.62	12.65
2020-07-04T09:20:05Z	15.28	14.07	12.59	12.65
2020-07-04T09:40:05Z	15.28	14.03	12.59	12.65
2020-07-04T10:00:05Z	15.24	14.03	12.59	12.62
2020-07-04T10:20:05Z	15.24	14.03	12.59	12.62
2020-07-04T10:40:05Z	15.24	14.03	12.56	12.62
2020-07-04T11:00:05Z	15.21	14	12.56	12.62
2020-07-04T11:20:05Z	15.21	14	12.56	12.62
2020-07-04T11:40:05Z	15.21	14	12.56	12.62
2020-07-04T12:00:05Z	15.18	13.97	12.53	12.62
2020-07-04T12:20:05Z	15.18	13.97	12.53	12.62
2020-07-04T12:40:05Z	15.18	13.97	12.53	12.62
2020-07-04T13:00:05Z	15.14	13.97	12.53	12.59
2020-07-04T13:20:05Z	15.14	13.97	12.53	12.59
2020-07-04T13:40:05Z	15.14	13.93	12.5	12.59
2020-07-04T14:00:05Z	15.11	13.93	12.5	12.59
2020-07-04T14:20:05Z	15.11	13.93	12.5	12.59
2020-07-04T14:40:05Z	15.07	13.93	12.5	12.59
2020-07-04T15:00:05Z	15.07	13.9	12.48	12.59
2020-07-04T15:20:05Z	15.07	13.9	12.48	12.59
2020-07-04T15:40:05Z	15.04	13.9	12.48	12.56
2020-07-04T16:00:05Z	15.04	13.9	12.48	12.56
2020-07-04T16:20:05Z	15.04	13.87	12.45	12.56
2020-07-04T16:40:05Z	15.04	13.87	12.45	12.56
2020-07-04T17:00:05Z	15.01	13.87	12.45	12.56
2020-07-04T17:20:05Z	15.01	13.87	12.45	12.56
2020-07-04T17:40:05Z	15.01	13.83	12.42	12.56
2020-07-04T18:00:05Z	15.01	13.83	12.42	12.56
2020-07-04T18:20:05Z	15.01	13.83	12.42	12.56
2020-07-04T18:40:05Z	14.97	13.83	12.42	12.54
2020-07-04T19:00:05Z	14.97	13.83	12.39	12.54
2020-07-04T19:20:05Z	14.97	13.83	12.39	12.54
2020-07-04T19:40:05Z	14.97	13.83	12.39	12.54
2020-07-04T20:00:05Z	14.97	13.8	12.39	12.54
2020-07-04T20:20:05Z	14.97	13.8	12.37	12.54
2020-07-04T20:40:05Z	14.94	13.8	12.37	12.54
2020-07-04T21:00:05Z	14.94	13.8	12.37	12.54
2020-07-04T21:20:05Z	14.94	13.8	12.37	12.54
2020-07-04T21:40:05Z	14.94	13.8	12.37	12.54
2020-07-04T22:00:05Z	14.94	13.8	12.34	12.51
2020-07-04T22:20:05Z	14.91	13.77	12.34	12.51
2020-07-04T22:40:05Z	14.91	13.77	12.34	12.51
2020-07-04T23:00:05Z	14.91	13.77	12.34	12.51
2020-07-04T23:20:05Z	14.91	13.77	12.34	12.51
2020-07-04T23:40:05Z	14.91	13.77	12.31	12.51
2020-07-05T00:00:05Z	14.87	13.77	12.31	12.51
2020-07-05T00:20:05Z	14.87	13.73	12.31	12.51
2020-07-05T00:40:05Z	14.87	13.73	12.31	12.51
2020-07-05T01:00:05Z	14.87	13.73	12.31	12.48
2020-07-05T01:20:05Z	14.87	13.73	12.31	12.48
2020-07-05T01:40:05Z	14.84	13.73	12.28	12.48
2020-07-05T02:00:05Z	14.84	13.73	12.28	12.48
2020-07-05T02:20:05Z	14.84	13.7	12.28	12.48
2020-07-05T02:40:05Z	14.84	13.7	12.28	12.48
2020-07-05T03:00:05Z	14.84	13.7	12.28	12.48
2020-07-05T03:20:05Z	14.81	13.7	12.25	12.48
2020-07-05T03:40:05Z	14.81	13.7	12.25	12.48
2020-07-05T04:00:05Z	14.81	13.7	12.25	12.48
2020-07-05T04:20:05Z	14.81	13.7	12.25	12.48
2020-07-05T04:40:05Z	14.81	13.67	12.25	12.45
2020-07-05T05:00:05Z	14.81	13.67	12.22	12.45
2020-07-05T05:20:05Z	14.77	13.67	12.22	12.45
2020-07-05T05:40:05Z	14.77	13.67	12.22	12.45
2020-07-05T06:00:05Z	14.77	13.67	12.22	12.45
2020-07-05T06:20:05Z	14.77	13.63	12.22	12.45
2020-07-05T06:40:05Z	14.74	13.63	12.22	12.45
2020-07-05T07:00:05Z	14.74	13.63	12.2	12.45
2020-07-05T07:20:05Z	14.74	13.63	12.2	12.45
2020-07-05T07:40:05Z	14.71	13.63	12.2	12.45
2020-07-05T08:00:05Z	14.71	13.63	12.2	12.45
2020-07-05T08:20:05Z	14.71	13.6	12.2	12.43
2020-07-05T08:40:05Z	14.67	13.6	12.17	12.43
2020-07-05T09:00:05Z	14.67	13.6	12.17	12.43
2020-07-05T09:20:05Z	14.67	13.6	12.17	12.43
2020-07-05T09:40:05Z	14.64	13.6	12.17	12.43
2020-07-05T10:00:05Z	14.64	13.57	12.17	12.43
2020-07-05T10:20:05Z	14.64	13.57	12.17	12.43
2020-07-05T10:40:05Z	14.61	13.57	12.17	12.43
2020-07-05T11:00:05Z	14.61	13.57	12.14	12.43
2020-07-05T11:20:05Z	14.61	13.57	12.14	12.43
2020-07-05T11:40:05Z	14.57	13.53	12.14	12.43
2020-07-05T12:00:05Z	14.57	13.53	12.14	12.4
2020-07-05T12:20:05Z	14.57	13.53	12.14	12.4
2020-07-05T12:40:05Z	14.54	13.53	12.14	12.4
2020-07-05T13:00:05Z	14.54	13.53	12.11	12.4
2020-07-05T13:20:05Z	14.5	13.5	12.11	12.4
2020-07-05T13:40:05Z	14.5	13.5	12.11	12.4
2020-07-05T14:00:05Z	14.47	13.5	12.11	12.4
2020-07-05T14:20:05Z	14.47	13.5	12.11	12.4
2020-07-05T14:40:05Z	14.47	13.5	12.11	12.4
2020-07-05T15:00:05Z	14.44	13.47	12.09	12.4
2020-07-05T15:20:05Z	14.44	13.47	12.09	12.4
2020-07-05T15:40:05Z	14.44	13.47	12.09	12.4
2020-07-05T16:00:05Z	14.44	13.47	12.09	12.37
2020-07-05T16:20:05Z	14.4	13.47	12.09	12.37
2020-07-05T16:40:05Z	14.4	13.47	12.09	12.37
2020-07-05T17:00:05Z	14.4	13.43	12.06	12.37
2020-07-05T17:20:05Z	14.4	13.43	12.06	12.37
2020-07-05T17:40:05Z	14.4	13.43	12.06	12.37
2020-07-05T18:00:05Z	14.4	13.43	12.06	12.37
2020-07-05T18:20:05Z	14.4	13.43	12.06	12.37
2020-07-05T18:40:05Z	14.4	13.43	12.06	12.37
2020-07-05T19:00:05Z	14.4	13.43	12.06	12.37
2020-07-05T19:20:05Z	14.37	13.43	12.06	12.34
2020-07-05T19:40:05Z	14.37	13.43	12.03	12.34
2020-07-05T20:00:05Z	14.37	13.4	12.03	12.34
2020-07-05T20:20:05Z	14.37	13.4	12.03	12.34
2020-07-05T20:40:05Z	14.37	13.4	12.03	12.34
2020-07-05T21:00:05Z	14.37	13.4	12.03	12.34
2020-07-05T21:20:05Z	14.34	13.4	12.03	12.34
2020-07-05T21:40:05Z	14.34	13.4	12.03	12.34
2020-07-05T22:00:05Z	14.34	13.4	12.03	12.34
2020-07-05T22:20:05Z	14.34	13.4	12	12.34
2020-07-05T22:40:05Z	14.4	13.37	12	12.34
2020-07-05T23:00:05Z	19.77	13.77	12	12.34
2020-07-05T23:20:05Z	20.22	16.07	12.03	12.31
2020-07-05T23:40:05Z	20.44	16.22	12.73	12.34
2020-07-06T00:00:05Z	20.55	16.22	14.76	12.37
2020-07-06T00:20:05Z	20.22	16.22	14.86	12.82
2020-07-06T00:40:05Z	18.41	16.17	14.82	13.07
2020-07-06T01:00:05Z	17.59	16.13	14.76	13.04
2020-07-06T01:20:05Z	17.24	16.07	14.73	13.01
2020-07-06T01:40:05Z	17.02	16.03	14.47	12.96
2020-07-06T02:00:05Z	16.89	15.63	14.34	12.93
2020-07-06T02:20:05Z	16.8	15.47	14.24	12.87
2020-07-06T02:40:05Z	16.72	15.43	14.18	12.84
2020-07-06T03:00:05Z	16.63	15.03	14.08	12.82
2020-07-06T03:20:05Z	16.59	15	14.02	12.79
2020-07-06T03:40:05Z	16.54	14.93	13.99	12.76
2020-07-06T04:00:05Z	16.46	14.9	13.92	12.76
2020-07-06T04:20:05Z	16.46	14.87	13.89	12.73
2020-07-06T04:40:05Z	16.37	14.83	13.7	12.73
2020-07-06T05:00:05Z	16.32	14.8	13.66	12.7
2020-07-06T05:20:05Z	16.32	14.73	13.63	12.7
2020-07-06T05:40:05Z	16.28	14.7	13.44	12.68
2020-07-06T06:00:05Z	16.24	14.7	13.41	12.68
2020-07-06T06:20:05Z	16.2	14.63	13.34	12.68
2020-07-06T06:40:05Z	16.15	14.63	13.31	12.65
2020-07-06T07:00:05Z	16.11	14.6	13.28	12.65
2020-07-06T07:20:05Z	16.11	14.57	13.25	12.65
2020-07-06T07:40:05Z	16.08	14.53	13.18	12.62
2020-07-06T08:00:05Z	16.05	14.53	13.15	12.62
2020-07-06T08:20:05Z	16.01	14.5	13.12	12.62
2020-07-06T08:40:05Z	15.98	14.5	13.12	12.62
2020-07-06T09:00:05Z	15.98	14.47	13.09	12.62
2020-07-06T09:20:05Z	15.95	14.43	13.06	12.59
2020-07-06T09:40:05Z	15.91	14.43	13.03	12.59
2020-07-06T10:00:05Z	15.88	14.4	13	12.59
2020-07-06T10:20:05Z	15.85	14.37	13	12.59
2020-07-06T10:40:05Z	15.81	14.37	12.98	12.59
2020-07-06T11:00:05Z	15.78	14.33	12.95	12.56
2020-07-06T11:20:05Z	15.78	14.33	12.95	12.56
2020-07-06T11:40:05Z	15.75	14.33	12.92	12.56
2020-07-06T12:00:05Z	15.75	14.3	12.89	12.56
2020-07-06T12:20:05Z	15.71	14.3	12.89	12.56
2020-07-06T12:40:05Z	15.71	14.27	12.87	12.56
2020-07-06T13:00:05Z	15.71	14.27	12.87	12.56
2020-07-06T13:20:05Z	15.68	14.23	12.84	12.56
2020-07-06T13:40:05Z	15.68	14.23	12.84	12.54
2020-07-06T14:00:05Z	15.64	14.2	12.81	12.54
2020-07-06T14:20:05Z	15.64	14.2	12.81	12.54
2020-07-06T14:40:05Z	15.61	14.2	12.78	12.54
2020-07-06T15:00:05Z	15.61	14.17	12.75	12.54
2020-07-06T15:20:05Z	15.58	14.17	12.75	12.54
2020-07-06T15:40:05Z	15.58	14.17	12.73	12.51
2020-07-06T16:00:05Z	15.54	14.13	12.73	12.51
2020-07-06T16:20:05Z	15.54	14.13	12.7	12.51
2020-07-06T16:40:05Z	15.54	14.13	12.7	12.51
2020-07-06T17:00:05Z	15.51	14.1	12.7	12.51
2020-07-06T17:20:05Z	15.51	14.1	12.67	12.51
2020-07-06T17:40:05Z	15.51	14.1	12.67	12.51
2020-07-06T18:00:05Z	15.51	14.1	12.64	12.51
2020-07-06T18:20:05Z	15.48	14.07	12.64	12.51
2020-07-06T18:40:05Z	15.48	14.07	12.64	12.51
2020-07-06T19:00:05Z	15.48	14.07	12.62	12.51
2020-07-06T19:20:05Z	15.44	14.07	12.62	12.51
2020-07-06T19:40:05Z	15.44	14.03	12.59	12.51
2020-07-06T20:00:05Z	15.44	14.03	12.59	12.48
2020-07-06T20:20:05Z	15.44	14.03	12.59	12.48
2020-07-06T20:40:05Z	15.41	14.03	12.56	12.48
2020-07-06T21:00:05Z	15.41	14	12.56	12.48
2020-07-06T21:20:05Z	15.41	14	12.56	12.48
2020-07-06T21:40:05Z	15.41	14	12.53	12.48
2020-07-06T22:00:05Z	15.41	14	12.53	12.48
2020-07-06T22:20:05Z	15.41	14	12.53	12.48
2020-07-06T22:40:05Z	15.38	14	12.5	12.48
2020-07-06T23:00:05Z	15.38	13.97	12.5	12.48
2020-07-06T23:20:05Z	15.38	13.97	12.5	12.48
2020-07-06T23:40:05Z	15.38	13.97	12.48	12.48
2020-07-07T00:00:05Z	15.34	13.97	12.48	12.45
2020-07-07T00:20:05Z	15.34	13.97	12.48	12.45
2020-07-07T00:40:05Z	15.34	13.97	12.45	12.45
2020-07-07T01:00:05Z	15.34	13.93	12.45	12.45
2020-07-07T01:20:05Z	15.34	13.93	12.45	12.45
2020-07-07T01:40:05Z	15.31	13.93	12.45	12.45
2020-07-07T02:00:05Z	15.31	13.93	12.42	12.45
2020-07-07T02:20:05Z	15.31	13.93	12.42	12.45
2020-07-07T02:40:05Z	15.31	13.9	12.42	12.45
2020-07-07T03:00:05Z	15.31	13.9	12.39	12.45
2020-07-07T03:20:05Z	15.31	13.9	12.39	12.45
2020-07-07T03:40:05Z	15.28	13.9	12.39	12.45
2020-07-07T04:00:05Z	15.28	13.9	12.39	12.45
2020-07-07T04:20:05Z	15.28	13.9	12.37	12.45
2020-07-07T04:40:05Z	15.28	13.87	12.37	12.45
2020-07-07T05:00:05Z	15.24	13.87	12.37	12.45
2020-07-07T05:20:05Z	15.24	13.87	12.37	12.45
2020-07-07T05:40:05Z	15.24	13.87	12.34	12.43
2020-07-07T06:00:05Z	15.24	13.87	12.34	12.43
2020-07-07T06:20:05Z	15.21	13.83	12.34	12.43
2020-07-07T06:40:05Z	15.21	13.83	12.34	12.43
2020-07-07T07:00:05Z	15.21	13.83	12.34	12.43
2020-07-07T07:20:05Z	15.21	13.83	12.31	12.43
2020-07-07T07:40:05Z	15.18	13.83	12.31	12.43
2020-07-07T08:00:05Z	15.18	13.83	12.31	12.43
2020-07-07T08:20:05Z	15.18	13.83	12.31	12.43
2020-07-07T08:40:05Z	15.14	13.8	12.31	12.43
2020-07-07T09:00:05Z	15.14	13.8	12.28	12.43
2020-07-07T09:20:05Z	15.14	13.8	12.28	12.43
2020-07-07T09:40:05Z	15.11	13.8	12.28	12.43
2020-07-07T10:00:05Z	15.11	13.77	12.28	12.43
2020-07-07T10:20:05Z	15.11	13.77	12.25	12.43
2020-07-07T10:40:05Z	15.07	13.77	12.25	12.4
2020-07-07T11:00:05Z	15.07	13.77	12.25	12.4
2020-07-07T11:20:05Z	15.07	13.77	12.25	12.4
2020-07-07T11:40:05Z	15.04	13.73	12.25	12.4
2020-07-07T12:00:05Z	15.04	13.73	12.22	12.4
2020-07-07T12:20:05Z	15.04	13.73	12.22	12.4
2020-07-07T12:40:05Z	15.01	13.73	12.22	12.4
2020-07-07T13:00:05Z	15.01	13.7	12.22	12.4
2020-07-07T13:20:05Z	15.01	13.7	12.22	12.4
2020-07-07T13:40:05Z	14.97	13.7	12.2	12.4
2020-07-07T14:00:05Z	14.97	13.7	12.2	12.4
2020-07-07T14:20:05Z	14.94	13.7	12.2	12.37
2020-07-07T14:40:05Z	14.94	13.67	12.2	12.37
2020-07-07T15:00:05Z	14.91	13.67	12.2	12.37
2020-07-07T15:20:05Z	14.91	13.67	12.2	12.37
2020-07-07T15:40:05Z	14.91	13.67	12.17	12.37
2020-07-07T16:00:05Z	14.87	13.67	12.17	12.37
2020-07-07T16:20:05Z	14.87	13.63	12.17	12.37
2020-07-07T16:40:05Z	14.87	13.63	12.17	12.37
2020-07-07T17:00:05Z	14.84	13.63	12.17	12.37
2020-07-07T17:20:05Z	14.84	13.63	12.17	12.37
2020-07-07T17:40:05Z	14.84	13.63	12.14	12.37
2020-07-07T18:00:05Z	14.84	13.6	12.14	12.37
2020-07-07T18:20:05Z	14.84	13.6	12.14	12.37
2020-07-07T18:40:05Z	14.84	13.6	12.14	12.37
2020-07-07T19:00:05Z	14.84	13.6	12.14	12.37
2020-07-07T19:20:05Z	14.81	13.6	12.14	12.37
2020-07-07T19:40:05Z	14.81	13.6	12.11	12.37
2020-07-07T20:00:05Z	14.81	13.57	12.11	12.34
2020-07-07T20:20:05Z	14.81	13.57	12.11	12.34
2020-07-07T20:40:05Z	14.81	13.57	12.11	12.34
2020-07-07T21:00:05Z	14.81	13.57	12.11	12.34
2020-07-07T21:20:05Z	14.81	13.57	12.09	12.34
2020-07-07T21:40:05Z	14.81	13.57	12.09	12.34
2020-07-07T22:00:05Z	14.77	13.57	12.09	12.34
2020-07-07T22:20:05Z	14.77	13.53	12.09	12.34
2020-07-07T22:40:05Z	18.85	13.53	12.09	12.31
2020-07-07T23:00:05Z	19.77	13.87	12.09	12.31
2020-07-07T23:20:05Z	20.05	16	12.11	12.31
2020-07-07T23:40:05Z	20.22	16.1	13.7	12.34
2020-07-08T00:00:05Z	20.27	16.1	14.66	12.56
2020-07-08T00:20:05Z	20.11	16.1	14.76	13.32
2020-07-08T00:40:05Z	18.67	16.07	14.69	13.45
2020-07-08T01:00:05Z	17.98	16.03	14.66	13.36
2020-07-08T01:20:05Z	17.59	16.03	14.44	13.26
2020-07-08T01:40:05Z	17.37	15.97	14.31	13.16
2020-07-08T02:00:05Z	17.24	15.97	14.21	13.1
2020-07-08T02:20:05Z	17.11	15.93	14.12	13.07
2020-07-08T02:40:05Z	17.02	15.6	14.08	13.01
2020-07-08T03:00:05Z	16.98	15.53	13.99	12.98
2020-07-08T03:20:05Z	16.89	15.17	13.95	12.93
2020-07-08T03:40:05Z	16.85	15.07	13.89	12.9
2020-07-08T04:00:05Z	16.8	15	13.83	12.9
2020-07-08T04:20:05Z	16.76	14.97	13.76	12.87
2020-07-08T04:40:05Z	16.72	14.93	13.73	12.84
2020-07-08T05:00:05Z	16.67	14.9	13.63	12.82
2020-07-08T05:20:05Z	16.63	14.87	13.6	12.82
2020-07-08T05:40:05Z	16.59	14.83	13.54	12.79
2020-07-08T06:00:05Z	16.54	14.8	13.5	12.79
2020-07-08T06:20:05Z	16.54	14.77	13.47	12.76
2020-07-08T06:40:05Z	16.5	14.73	13.44	12.76
2020-07-08T07:00:05Z	16.46	14.73	13.41	12.76
2020-07-08T07:20:05Z	16.41	14.7	13.38	12.73
2020-07-08T07:40:05Z	16.37	14.67	13.34	12.73
2020-07-08T08:00:05Z	16.37	14.67	13.31	12.7
2020-07-08T08:20:05Z	16.32	14.63	13.31	12.7
2020-07-08T08:40:05Z	16.28	14.6	13.28	12.7
2020-07-08T09:00:05Z	16.28	14.6	13.15	12.7
2020-07-08T09:20:05Z	16.24	14.57	13.12	12.68
2020-07-08T09:40:05Z	16.2	14.57	13.12	12.68
2020-07-08T10:00:05Z	16.15	14.53	13.09	12.68
2020-07-08T10:20:05Z	16.11	14.53	13.06	12.68
2020-07-08T10:40:05Z	16.08	14.5	13.06	12.68
2020-07-08T11:00:05Z	16.08	14.5	13.03	12.65
2020-07-08T11:20:05Z	16.05	14.47	13	12.65
2020-07-08T11:40:05Z	16.05	14.47	13	12.65
2020-07-08T12:00:05Z	16.01	14.43	12.98	12.65
2020-07-08T12:20:05Z	16.01	14.43	12.98	12.62
2020-07-08T12:40:05Z	15.98	14.43	12.95	12.62
2020-07-08T13:00:05Z	15.98	14.4	12.95	12.62
2020-07-08T13:20:05Z	15.95	14.37	12.92	12.62
2020-07-08T13:40:05Z	15.91	14.37	12.89	12.62
2020-07-08T14:00:05Z	15.91	14.37	12.89	12.59
2020-07-08T14:20:05Z	15.88	14.33	12.87	12.59
2020-07-08T14:40:05Z	15.85	14.33	12.87	12.59
2020-07-08T15:00:05Z	15.85	14.33	12.84	12.59
2020-07-08T15:20:05Z	15.81	14.3	12.84	12.59
2020-07-08T15:40:05Z	15.81	14.3	12.84	12.59
2020-07-08T16:00:05Z	15.78	14.3	12.81	12.59
2020-07-08T16:20:05Z	15.78	14.27	12.81	12.59
2020-07-08T16:40:05Z	15.75	14.27	12.78	12.56
2020-07-08T17:00:05Z	15.75	14.27	12.78	12.56
2020-07-08T17:20:05Z	15.75	14.23	12.75	12.56
2020-07-08T17:40:05Z	15.71	14.23	12.75	12.56
2020-07-08T18:00:05Z	15.71	14.23	12.75	12.56
2020-07-08T18:20:05Z	15.71	14.2	12.73	12.56
2020-07-08T18:40:05Z	15.68	14.2	12.73	12.56
2020-07-08T19:00:05Z	15.68	14.2	12.7	12.56
2020-07-08T19:20:05Z	15.68	14.17	12.7	12.54
2020-07-08T19:40:05Z	15.68	14.17	12.7	12.54
2020-07-08T20:00:05Z	15.64	14.17	12.67	12.54
2020-07-08T20:20:05Z	15.64	14.17	12.67	12.54
2020-07-08T20:40:05Z	15.64	14.13	12.64	12.54
2020-07-08T21:00:05Z	15.61	14.13	12.64	12.54
2020-07-08T21:20:05Z	15.61	14.13	12.64	12.54
2020-07-08T21:40:05Z	15.61	14.13	12.62	12.54
2020-07-08T22:00:05Z	15.58	14.1	12.62	12.51
2020-07-08T22:20:05Z	15.58	14.1	12.62	12.51
2020-07-08T22:40:05Z	15.58	14.1	12.59	12.51
2020-07-08T23:00:05Z	15.58	14.1	12.59	12.51
2020-07-08T23:20:05Z	15.58	14.1	12.59	12.51
2020-07-08T23:40:05Z	15.54	14.07	12.56	12.51
2020-07-09T00:00:05Z	15.54	14.07	12.56	12.51
2020-07-09T00:20:05Z	15.54	14.07	12.56	12.51
2020-07-09T00:40:05Z	15.51	14.07	12.56	12.48
2020-07-09T01:00:05Z	15.51	14.03	12.53	12.48
2020-07-09T01:20:05Z	15.51	14.03	12.53	12.48
2020-07-09T01:40:05Z	15.51	14.03	12.53	12.48
2020-07-09T02:00:05Z	15.51	14.03	12.5	12.48
2020-07-09T02:20:05Z	15.51	14.03	12.5	12.48
2020-07-09T02:40:05Z	15.48	14	12.5	12.48
2020-07-09T03:00:05Z	15.48	14	12.5	12.48
2020-07-09T03:20:05Z	15.48	14	12.48	12.48
2020-07-09T03:40:05Z	15.48	14	12.48	12.48
2020-07-09T04:00:05Z	15.44	14	12.48	12.45
2020-07-09T04:20:05Z	15.44	13.97	12.48	12.45
2020-07-09T04:40:05Z	15.44	13.97	12.45	12.45
2020-07-09T05:00:05Z	15.44	13.97	12.45	12.45
2020-07-09T05:20:05Z	15.41	13.97	12.45	12.45
2020-07-09T05:40:05Z	15.41	13.97	12.45	12.45
2020-07-09T06:00:05Z	15.41	13.97	12.42	12.45
2020-07-09T06:20:05Z	15.41	13.93	12.42	12.45
2020-07-09T06:40:05Z	15.38	13.93	12.42	12.45
2020-07-09T07:00:05Z	15.38	13.93	12.42	12.45
2020-07-09T07:20:05Z	15.38	13.93	12.42	12.45
2020-07-09T07:40:05Z	15.38	13.93	12.39	12.43
2020-07-09T08:00:05Z	15.34	13.93	12.39	12.43
2020-07-09T08:20:05Z	15.34	13.9	12.39	12.43
2020-07-09T08:40:05Z	15.34	13.9	12.39	12.43
2020-07-09T09:00:05Z	15.34	13.9	12.37	12.43
2020-07-09T09:20:05Z	15.31	13.9	12.37	12.43
2020-07-09T09:40:05Z	15.31	13.87	12.37	12.43
2020-07-09T10:00:05Z	15.28	13.87	12.37	12.43
2020-07-09T10:20:05Z	15.28	13.87	12.37	12.43
2020-07-09T10:40:05Z	15.28	13.87	12.34	12.43
2020-07-09T11:00:05Z	15.28	13.87	12.34	12.43
2020-07-09T11:20:05Z	15.28	13.83	12.34	12.4
2020-07-09T11:40:05Z	15.24	13.83	12.34	12.4
2020-07-09T12:00:05Z	15.24	13.83	12.34	12.4
2020-07-09T12:20:05Z	15.24	13.83	12.34	12.4
2020-07-09T12:40:05Z	15.28	13.83	12.31	12.4
2020-07-09T13:00:05Z	15.31	13.83	12.31	12.4
2020-07-09T13:20:05Z	15.34	13.8	12.31	12.4
2020-07-09T13:40:05Z	15.38	13.8	12.31	12.4
2020-07-09T14:00:05Z	15.38	13.8	12.28	12.4
2020-07-09T14:20:05Z	15.41	13.8	12.28	12.4
2020-07-09T14:40:05Z	15.41	13.8	12.28	12.4
2020-07-09T15:00:05Z	15.41	13.8	12.28	12.37
2020-07-09T15:20:05Z	15.41	13.8	12.28	12.37
2020-07-09T15:40:05Z	15.41	13.8	12.28	12.37
2020-07-09T16:00:05Z	15.41	13.8	12.28	12.37
2020-07-09T16:20:05Z	15.41	13.8	12.25	12.37
2020-07-09T16:40:05Z	15.41	13.8	12.25	12.37
2020-07-09T17:00:05Z	15.41	13.77	12.25	12.37
2020-07-09T17:20:05Z	15.41	13.77	12.25	12.37
2020-07-09T17:40:05Z	15.41	13.77	12.25	12.37
2020-07-09T18:00:05Z	15.41	13.77	12.25	12.37
2020-07-09T18:20:05Z	15.41	13.77	12.22	12.37
2020-07-09T18:40:05Z	15.41	13.77	12.22	12.34
2020-07-09T19:00:05Z	15.41	13.77	12.22	12.34
2020-07-09T19:20:05Z	15.38	13.77	12.22	12.34
2020-07-09T19:40:05Z	15.41	13.77	12.22	12.34
2020-07-09T20:00:05Z	15.38	13.77	12.22	12.34
2020-07-09T20:20:05Z	15.38	13.77	12.22	12.34
2020-07-09T20:40:05Z	15.38	13.77	12.2	12.34
2020-07-09T21:00:05Z	15.38	13.77	12.2	12.34
2020-07-09T21:20:05Z	15.38	13.73	12.2	12.34
2020-07-09T21:40:05Z	15.38	13.73	12.2	12.34
2020-07-09T22:00:05Z	15.38	13.73	12.2	12.34
2020-07-09T22:20:05Z	15.38	13.73	12.2	12.34
2020-07-09T22:40:05Z	16.63	13.73	12.2	12.34
2020-07-09T23:00:05Z	20.33	14.93	12.17	12.34
2020-07-09T23:20:05Z	20.49	16.13	12.34	12.31
2020-07-09T23:40:05Z	20.6	16.1	14.18	12.37
2020-07-10T00:00:05Z	20.71	16.1	14.79	12.59
2020-07-10T00:20:05Z	20.6	16.1	14.86	13.23
2020-07-10T00:40:05Z	19.24	16.07	14.82	13.45
2020-07-10T01:00:05Z	18.32	16.07	14.79	13.42
2020-07-10T01:20:05Z	17.8	16.03	14.76	13.36
2020-07-10T01:40:05Z	17.59	16.03	14.73	13.29
2020-07-10T02:00:05Z	17.45	16	14.5	13.23
2020-07-10T02:20:05Z	17.28	15.97	14.37	13.19
2020-07-10T02:40:05Z	17.24	15.93	14.31	13.16
2020-07-10T03:00:05Z	17.15	15.63	14.24	13.1
2020-07-10T03:20:05Z	17.06	15.57	14.21	13.07
2020-07-10T03:40:05Z	17.02	15.57	14.15	13.04
2020-07-10T04:00:05Z	16.98	15.53	14.08	13.01
2020-07-10T04:20:05Z	16.93	15.5	14.05	13.01
2020-07-10T04:40:05Z	16.89	15.2	14.02	12.98
2020-07-10T05:00:05Z	16.85	15.03	13.95	12.96
2020-07-10T05:20:05Z	16.85	15.03	13.95	12.93
2020-07-10T05:40:05Z	16.8	15	13.92	12.93
2020-07-10T06:00:05Z	16.8	14.97	13.89	12.9
2020-07-10T06:20:05Z	16.89	14.97	13.86	12.9
2020-07-10T06:40:05Z	17.11	14.97	13.76	12.9
2020-07-10T07:00:05Z	17.5	15	13.73	12.87
2020-07-10T07:20:05Z	17.63	15.03	13.7	12.87
2020-07-10T07:40:05Z	17.59	15.07	13.7	12.87
2020-07-10T08:00:05Z	17.5	15.1	13.7	12.84
2020-07-10T08:20:05Z	17.41	15.07	13.7	12.84
2020-07-10T08:40:05Z	17.32	15.07	13.7	12.84
2020-07-10T09:00:05Z	17.28	15.07	13.7	12.84
2020-07-10T09:20:05Z	17.19	15.03	13.66	12.82
2020-07-10T09:40:05Z	17.11	15.03	13.66	12.82
2020-07-10T10:00:05Z	17.06	15	13.63	12.82
2020-07-10T10:20:05Z	16.98	15	13.63	12.82
2020-07-10T10:40:05Z	16.93	14.97	13.63	12.82
2020-07-10T11:00:05Z	16.89	14.97	13.6	12.82
2020-07-10T11:20:05Z	16.85	14.93	13.6	12.82
2020-07-10T11:40:05Z	16.8	14.93	13.57	12.79
2020-07-10T12:00:05Z	16.76	14.9	13.57	12.79
2020-07-10T12:20:05Z	16.72	14.9	13.54	12.79
2020-07-10T12:40:05Z	16.67	14.87	13.54	12.79
2020-07-10T13:00:05Z	16.63	14.83	13.54	12.79
2020-07-10T13:20:05Z	16.59	14.83	13.5	12.79
2020-07-10T13:40:05Z	16.59	14.8	13.5	12.79
2020-07-10T14:00:05Z	16.54	14.8	13.47	12.79
2020-07-10T14:20:05Z	16.5	14.77	13.44	12.76
2020-07-10T14:40:05Z	16.46	14.77	13.38	12.76
2020-07-10T15:00:05Z	16.41	14.73	13.34	12.76
2020-07-10T15:20:05Z	16.41	14.73	13.34	12.76
2020-07-10T15:40:05Z	16.37	14.7	13.31	12.76
2020-07-10T16:00:05Z	16.37	14.7	13.31	12.76
2020-07-10T16:20:05Z	16.32	14.67	13.28	12.76
2020-07-10T16:40:05Z	16.32	14.67	13.25	12.73
2020-07-10T17:00:05Z	16.28	14.63	13.25	12.73
2020-07-10T17:20:05Z	16.28	14.63	13.25	12.73
2020-07-10T17:40:05Z	16.28	14.6	13.21	12.73
2020-07-10T18:00:05Z	16.24	14.6	13.21	12.73
2020-07-10T18:20:05Z	16.24	14.57	13.18	12.73
2020-07-10T18:40:05Z	16.24	14.57	13.15	12.73
2020-07-10T19:00:05Z	16.2	14.53	13.15	12.7
2020-07-10T19:20:05Z	16.2	14.53	13.12	12.7
2020-07-10T19:40:05Z	16.2	14.53	13.12	12.7
2020-07-10T20:00:05Z	16.15	14.53	13.12	12.7
2020-07-10T20:20:05Z	16.15	14.5	13.09	12.7
2020-07-10T20:40:05Z	16.11	14.5	13.09	12.7
2020-07-10T21:00:05Z	16.11	14.5	13.06	12.7
2020-07-10T21:20:05Z	16.08	14.47	13.06	12.68
2020-07-10T21:40:05Z	16.08	14.47	13.03	12.68
2020-07-10T22:00:05Z	16.08	14.47	13.03	12.68
2020-07-10T22:20:05Z	16.08	14.47	13	12.68
2020-07-10T22:40:05Z	16.05	14.47	13	12.68
2020-07-10T23:00:05Z	16.05	14.43	13	12.68
2020-07-10T23:20:05Z	16.05	14.43	12.98	12.68
2020-07-10T23:40:05Z	16.01	14.43	12.98	12.68
2020-07-11T00:00:05Z	16.01	14.43	12.95	12.65
2020-07-11T00:20:05Z	16.01	14.4	12.95	12.65
2020-07-11T00:40:05Z	16.01	14.4	12.95	12.65
2020-07-11T01:00:05Z	15.98	14.4	12.95	12.65
2020-07-11T01:20:05Z	15.98	14.4	12.92	12.65
2020-07-11T01:40:05Z	15.98	14.4	12.92	12.65
2020-07-11T02:00:05Z	15.95	14.37	12.92	12.65
2020-07-11T02:20:05Z	15.95	14.37	12.89	12.65
2020-07-11T02:40:05Z	15.95	14.37	12.89	12.65
2020-07-11T03:00:05Z	15.95	14.37	12.89	12.65
2020-07-11T03:20:05Z	15.91	14.37	12.87	12.65
2020-07-11T03:40:05Z	15.91	14.33	12.87	12.62
2020-07-11T04:00:05Z	15.91	14.33	12.87	12.62
2020-07-11T04:20:05Z	15.91	14.33	12.84	12.62
2020-07-11T04:40:05Z	15.91	14.33	12.84	12.62
2020-07-11T05:00:05Z	15.88	14.33	12.84	12.62
2020-07-11T05:20:05Z	15.88	14.33	12.81	12.62
2020-07-11T05:40:05Z	15.88	14.3	12.81	12.62
2020-07-11T06:00:05Z	15.88	14.3	12.81	12.62
2020-07-11T06:20:05Z	15.85	14.3	12.81	12.62
2020-07-11T06:40:05Z	15.85	14.3	12.78	12.62
2020-07-11T07:00:05Z	15.85	14.3	12.78	12.62
2020-07-11T07:20:05Z	15.81	14.27	12.78	12.62
2020-07-11T07:40:05Z	15.81	14.27	12.78	12.62
2020-07-11T08:00:05Z	15.78	14.27	12.78	12.62
2020-07-11T08:20:05Z	15.78	14.27	12.75	12.62
2020-07-11T08:40:05Z	15.75	14.27	12.75	12.62
2020-07-11T09:00:05Z	15.75	14.23	12.75	12.62
2020-07-11T09:20:05Z	15.75	14.23	12.75	12.59
2020-07-11T09:40:05Z	15.71	14.23	12.73	12.59
2020-07-11T10:00:05Z	15.71	14.23	12.73	12.59
2020-07-11T10:20:05Z	15.68	14.2	12.73	12.59
2020-07-11T10:40:05Z	15.68	14.2	12.73	12.59
2020-07-11T11:00:05Z	15.64	14.2	12.7	12.59
2020-07-11T11:20:05Z	15.64	14.2	12.7	12.59
2020-07-11T11:40:05Z	15.64	14.2	12.7	12.59
2020-07-11T12:00:05Z	15.61	14.17	12.7	12.59
2020-07-11T12:20:05Z	15.61	14.17	12.7	12.59
2020-07-11T12:40:05Z	15.61	14.17	12.7	12.59
2020-07-11T13:00:05Z	15.58	14.17	12.67	12.59
2020-07-11T13:20:05Z	15.58	14.13	12.67	12.59
2020-07-11T13:40:05Z	15.54	14.13	12.67	12.59
2020-07-11T14:00:05Z	15.54	14.13	12.67	12.59
2020-07-11T14:20:05Z	15.54	14.13	12.67	12.56
2020-07-11T14:40:05Z	15.54	14.13	12.64	12.56
2020-07-11T15:00:05Z	15.51	14.1	12.64	12.56
2020-07-11T15:20:05Z	15.51	14.1	12.64	12.56
2020-07-11T15:40:05Z	15.48	14.1	12.64	12.56
2020-07-11T16:00:05Z	15.48	14.1	12.64	12.56
2020-07-11T16:20:05Z	15.48	14.1	12.62	12.56
2020-07-11T16:40:05Z	15.44	14.07	12.62	12.56
2020-07-11T17:00:05Z	15.44	14.07	12.62	12.56
2020-07-11T17:20:05Z	15.44	14.07	12.62	12.56
2020-07-11T17:40:05Z	15.44	14.07	12.62	12.56
2020-07-11T18:00:05Z	15.44	14.07	12.59	12.56
2020-07-11T18:20:05Z	15.41	14.03	12.59	12.56
2020-07-11T18:40:05Z	15.41	14.03	12.59	12.56
2020-07-11T19:00:05Z	15.41	14.03	12.59	12.56
2020-07-11T19:20:05Z	15.41	14.03	12.56	12.54
2020-07-11T19:40:05Z	15.41	14.03	12.56	12.54
2020-07-11T20:00:05Z	15.41	14	12.56	12.54
2020-07-11T20:20:05Z	15.41	14	12.56	12.54
2020-07-11T20:40:05Z	15.41	14	12.53	12.54
2020-07-11T21:00:05Z	15.38	14	12.53	12.54
2020-07-11T21:20:05Z	15.38	14	12.53	12.54
2020-07-11T21:40:05Z	15.38	14	12.53	12.54
2020-07-11T22:00:05Z	15.38	14	12.5	12.54
2020-07-11T22:20:05Z	15.38	14	12.5	12.54
2020-07-11T22:40:05Z	15.38	13.97	12.5	12.51
2020-07-11T23:00:05Z	15.38	13.97	12.5	12.51
2020-07-11T23:20:05Z	15.34	13.97	12.5	12.51
2020-07-11T23:40:05Z	15.34	13.97	12.48	12.51
2020-07-12T00:00:05Z	15.34	13.97	12.48	12.51
2020-07-12T00:20:05Z	15.34	13.97	12.48	12.51
2020-07-12T00:40:05Z	15.34	13.97	12.48	12.51
2020-07-12T01:00:05Z	15.34	13.97	12.48	12.51
2020-07-12T01:20:05Z	15.34	13.97	12.45	12.51
2020-07-12T01:40:05Z	15.34	13.93	12.45	12.51
2020-07-12T02:00:05Z	15.31	13.93	12.45	12.51
2020-07-12T02:20:05Z	15.31	13.93	12.45	12.51
2020-07-12T02:40:05Z	15.31	13.93	12.42	12.48
2020-07-12T03:00:05Z	15.31	13.93	12.42	12.48
2020-07-12T03:20:05Z	15.31	13.93	12.42	12.48
2020-07-12T03:40:05Z	15.31	13.93	12.42	12.48
2020-07-12T04:00:05Z	15.28	13.93	12.39	12.48
2020-07-12T04:20:05Z	15.28	13.9	12.39	12.48
2020-07-12T04:40:05Z	15.28	13.9	12.39	12.48
2020-07-12T05:00:05Z	15.28	13.9	12.39	12.48
2020-07-12T05:20:05Z	15.28	13.9	12.39	12.48
2020-07-12T05:40:05Z	15.24	13.9	12.37	12.48
2020-07-12T06:00:05Z	15.24	13.9	12.37	12.48
2020-07-12T06:20:05Z	15.24	13.87	12.37	12.48
2020-07-12T06:40:05Z	15.24	13.87	12.37	12.48
2020-07-12T07:00:05Z	15.21	13.87	12.37	12.48
2020-07-12T07:20:05Z	15.21	13.87	12.37	12.48
2020-07-12T07:40:05Z	15.21	13.87	12.34	12.48
2020-07-12T08:00:05Z	15.18	13.87	12.34	12.48
2020-07-12T08:20:05Z	15.18	13.83	12.34	12.48
2020-07-12T08:40:05Z	15.18	13.83	12.34	12.48
2020-07-12T09:00:05Z	15.14	13.83	12.34	12.45
2020-07-12T09:20:05Z	15.14	13.83	12.34	12.45
2020-07-12T09:40:05Z	15.11	13.83	12.34	12.45
2020-07-12T10:00:05Z	15.11	13.83	12.31	12.45
2020-07-12T10:20:05Z	15.11	13.8	12.31	12.45
2020-07-12T10:40:05Z	15.11	13.8	12.31	12.45
2020-07-12T11:00:05Z	15.07	13.8	12.31	12.45
2020-07-12T11:20:05Z	15.07	13.8	12.31	12.45
2020-07-12T11:40:05Z	15.07	13.8	12.31	12.45
2020-07-12T12:00:05Z	15.04	13.77	12.31	12.45
2020-07-12T12:20:05Z	15.04	13.77	12.28	12.45
2020-07-12T12:40:05Z	15.04	13.77	12.28	12.45
2020-07-12T13:00:05Z	15.04	13.77	12.28	12.45
2020-07-12T13:20:05Z	15.01	13.77	12.28	12.45
2020-07-12T13:40:05Z	15.01	13.77	12.28	12.43
2020-07-12T14:00:05Z	14.97	13.77	12.28	12.43
2020-07-12T14:20:05Z	14.97	13.73	12.28	12.43
2020-07-12T14:40:05Z	14.97	13.73	12.28	12.43
2020-07-12T15:00:05Z	14.97	13.73	12.28	12.43
2020-07-12T15:20:05Z	14.94	13.73	12.25	12.43
2020-07-12T15:40:05Z	14.94	13.73	12.25	12.43
2020-07-12T16:00:05Z	14.94	13.7	12.25	12.43
2020-07-12T16:20:05Z	14.91	13.7	12.25	12.43
2020-07-12T16:40:05Z	14.91	13.7	12.25	12.43
2020-07-12T17:00:05Z	14.91	13.7	12.25	12.43
2020-07-12T17:20:05Z	14.91	13.7	12.25	12.43
2020-07-12T17:40:05Z	14.91	13.7	12.22	12.43
2020-07-12T18:00:05Z	14.91	13.7	12.22	12.43
2020-07-12T18:20:05Z	14.91	13.67	12.22	12.4
2020-07-12T18:40:05Z	14.91	13.67	12.22	12.4
2020-07-12T19:00:05Z	14.91	13.67	12.22	12.4
2020-07-12T19:20:05Z	14.91	13.67	12.22	12.4
2020-07-12T19:40:05Z	14.87	13.67	12.2	12.4
2020-07-12T20:00:05Z	14.87	13.67	12.2	12.4
2020-07-12T20:20:05Z	14.87	13.67	12.2	12.4
2020-07-12T20:40:05Z	14.87	13.67	12.2	12.4
2020-07-12T21:00:05Z	14.87	13.67	12.2	12.4
2020-07-12T21:20:05Z	14.87	13.63	12.2	12.4
2020-07-12T21:40:05Z	14.87	13.63	12.17	12.4
2020-07-12T22:00:05Z	14.87	13.63	12.17	12.4
2020-07-12T22:20:05Z	14.87	13.63	12.17	12.4
2020-07-12T22:40:05Z	20.44	13.9	12.17	12.37
2020-07-12T23:00:05Z	20.82	16.39	12.25	12.37
2020-07-12T23:20:05Z	20.99	16.39	14.95	12.45
2020-07-12T23:40:05Z	21.04	16.39	15.14	13.9
2020-07-13T00:00:05Z	21.16	16.43	15.14	14.2
2020-07-13T00:20:05Z	20.66	16.39	15.14	14.23
2020-07-13T00:40:05Z	18.67	16.35	15.08	14.2
2020-07-13T01:00:05Z	18.24	16.3	15.05	14.16
2020-07-13T01:20:05Z	17.54	16.26	14.98	14.13
2020-07-13T01:40:05Z	17.37	16.22	14.5	14.1
2020-07-13T02:00:05Z	17.24	15.97	14.4	14.07
2020-07-13T02:20:05Z	17.11	15.8	14.34	13.94
2020-07-13T02:40:05Z	17.02	15.73	14.31	13.68
2020-07-13T03:00:05Z	16.98	15.53	14.24	13.65
2020-07-13T03:20:05Z	16.93	15.17	14.21	13.61
2020-07-13T03:40:05Z	16.89	15.1	14.15	13.55
2020-07-13T04:00:05Z	16.85	15.07	14.12	13.32
2020-07-13T04:20:05Z	16.8	15.07	14.08	13.26
2020-07-13T04:40:05Z	16.76	15.03	14.05	13.23
2020-07-13T05:00:05Z	16.76	15	14.02	13.19
2020-07-13T05:20:05Z	16.72	14.97	13.99	13.16
2020-07-13T05:40:05Z	16.67	14.93	13.95	13.13
2020-07-13T06:00:05Z	16.67	14.93	13.79	13.1
2020-07-13T06:20:05Z	16.63	14.9	13.76	13.1
2020-07-13T06:40:05Z	16.59	14.87	13.73	13.07
2020-07-13T07:00:05Z	16.54	14.83	13.7	13.07
2020-07-13T07:20:05Z	16.5	14.83	13.66	13.07
2020-07-13T07:40:05Z	16.46	14.8	13.54	13.04
2020-07-13T08:00:05Z	16.41	14.8	13.5	13.04
2020-07-13T08:20:05Z	16.37	14.77	13.47	13.01
2020-07-13T08:40:05Z	16.32	14.77	13.44	13.01
2020-07-13T09:00:05Z	16.28	14.73	13.44	12.98
2020-07-13T09:20:05Z	16.24	14.73	13.41	12.98
2020-07-13T09:40:05Z	16.2	14.7	13.38	12.98
2020-07-13T10:00:05Z	16.15	14.7	13.38	12.96
2020-07-13T10:20:05Z	16.11	14.67	13.34	12.96
2020-07-13T10:40:05Z	16.08	14.67	13.34	12.96
2020-07-13T11:00:05Z	16.05	14.63	13.31	12.93
2020-07-13T11:20:05Z	16.05	14.6	13.31	12.93
2020-07-13T11:40:05Z	16.01	14.6	13.28	12.9
2020-07-13T12:00:05Z	15.98	14.57	13.28	12.9
2020-07-13T12:20:05Z	15.98	14.57	13.25	12.9
2020-07-13T12:40:05Z	15.95	14.53	13.25	12.9
2020-07-13T13:00:05Z	15.95	14.53	13.21	12.87
2020-07-13T13:20:05Z	15.91	14.5	13.18	12.87
2020-07-13T13:40:05Z	15.88	14.5	13.18	12.87
2020-07-13T14:00:05Z	15.85	14.47	13.15	12.87
2020-07-13T14:20:05Z	15.81	14.47	13.15	12.84
2020-07-13T14:40:05Z	15.81	14.43	13.12	12.84
2020-07-13T15:00:05Z	15.78	14.43	13.12	12.84
2020-07-13T15:20:05Z	15.75	14.43	13.09	12.84
2020-07-13T15:40:05Z	15.71	14.4	13.09	12.82
2020-07-13T16:00:05Z	15.71	14.4	13.06	12.82
2020-07-13T16:20:05Z	15.68	14.37	13.06	12.82
2020-07-13T16:40:05Z	15.68	14.37	13.06	12.82
2020-07-13T17:00:05Z	15.64	14.33	13.03	12.79
2020-07-13T17:20:05Z	15.64	14.33	13.03	12.79
2020-07-13T17:40:05Z	15.64	14.33	13	12.79
2020-07-13T18:00:05Z	15.61	14.3	13	12.79
2020-07-13T18:20:05Z	15.61	14.3	12.98	12.76
2020-07-13T18:40:05Z	15.61	14.27	12.98	12.76
2020-07-13T19:00:05Z	15.58	14.27	12.95	12.76
2020-07-13T19:20:05Z	15.58	14.27	12.95	12.76
2020-07-13T19:40:05Z	15.58	14.23	12.92	12.76
2020-07-13T20:00:05Z	15.58	14.23	12.92	12.73
2020-07-13T20:20:05Z	15.58	14.23	12.89	12.73
2020-07-13T20:40:05Z	15.58	14.23	12.89	12.73
2020-07-13T21:00:05Z	15.58	14.2	12.87	12.73
2020-07-13T21:20:05Z	15.54	14.2	12.87	12.7
2020-07-13T21:40:05Z	15.54	14.2	12.87	12.7
2020-07-13T22:00:05Z	15.54	14.17	12.84	12.7
2020-07-13T22:20:05Z	15.54	14.17	12.84	12.7
2020-07-13T22:40:05Z	15.54	14.17	12.81	12.68
2020-07-13T23:00:05Z	15.51	14.17	12.81	12.68
2020-07-13T23:20:05Z	15.51	14.17	12.78	12.68
2020-07-13T23:40:05Z	15.51	14.13	12.78	12.68
2020-07-14T00:00:05Z	15.51	14.13	12.78	12.68
2020-07-14T00:20:05Z	15.51	14.13	12.75	12.65
2020-07-14T00:40:05Z	15.51	14.13	12.75	12.65
2020-07-14T01:00:05Z	15.48	14.13	12.73	12.65
2020-07-14T01:20:05Z	15.48	14.13	12.73	12.65
2020-07-14T01:40:05Z	15.48	14.1	12.7	12.65
2020-07-14T02:00:05Z	15.48	14.1	12.7	12.65
2020-07-14T02:20:05Z	15.48	14.1	12.7	12.62
2020-07-14T02:40:05Z	15.44	14.1	12.67	12.62
2020-07-14T03:00:05Z	15.44	14.1	12.67	12.62
2020-07-14T03:20:05Z	15.44	14.1	12.67	12.62
2020-07-14T03:40:05Z	15.44	14.07	12.64	12.62
2020-07-14T04:00:05Z	15.44	14.07	12.64	12.62
2020-07-14T04:20:05Z	15.41	14.07	12.64	12.62
2020-07-14T04:40:05Z	15.41	14.07	12.64	12.59
2020-07-14T05:00:05Z	15.41	14.07	12.62	12.59
2020-07-14T05:20:05Z	15.41	14.07	12.62	12.59
2020-07-14T05:40:05Z	15.38	14.03	12.62	12.59
2020-07-14T06:00:05Z	15.38	14.03	12.59	12.59
2020-07-14T06:20:05Z	15.38	14.03	12.59	12.59
2020-07-14T06:40:05Z	15.38	14.03	12.59	12.59
2020-07-14T07:00:05Z	15.34	14.03	12.56	12.59
2020-07-14T07:20:05Z	15.34	14	12.56	12.56
2020-07-14T07:40:05Z	15.31	14	12.56	12.56
2020-07-14T08:00:05Z	15.31	14	12.56	12.56
2020-07-14T08:20:05Z	15.28	14	12.53	12.56
2020-07-14T08:40:05Z	15.28	13.97	12.53	12.56
2020-07-14T09:00:05Z	15.24	13.97	12.53	12.56
2020-07-14T09:20:05Z	15.24	13.97	12.53	12.56
2020-07-14T09:40:05Z	15.21	13.97	12.53	12.56
2020-07-14T10:00:05Z	15.21	13.97	12.5	12.56
2020-07-14T10:20:05Z	15.18	13.93	12.5	12.54
2020-07-14T10:40:05Z	15.18	13.93	12.5	12.54
2020-07-14T11:00:05Z	15.14	13.93	12.5	12.54
2020-07-14T11:20:05Z	15.14	13.9	12.5	12.54
2020-07-14T11:40:05Z	15.14	13.9	12.48	12.54
2020-07-14T12:00:05Z	15.14	13.9	12.48	12.54
2020-07-14T12:20:05Z	15.11	13.9	12.48	12.54
2020-07-14T12:40:05Z	15.11	13.87	12.48	12.54
2020-07-14T13:00:05Z	15.11	13.87	12.48	12.54
2020-07-14T13:20:05Z	15.07	13.87	12.45	12.51
2020-07-14T13:40:05Z	15.07	13.87	12.45	12.51
2020-07-14T14:00:05Z	15.07	13.87	12.45	12.51
2020-07-14T14:20:05Z	15.04	13.83	12.45	12.51
2020-07-14T14:40:05Z	15.04	13.83	12.45	12.51
2020-07-14T15:00:05Z	15.04	13.83	12.42	12.51
2020-07-14T15:20:05Z	15.01	13.83	12.42	12.51
2020-07-14T15:40:05Z	15.01	13.83	12.42	12.51
2020-07-14T16:00:05Z	15.01	13.8	12.42	12.51
2020-07-14T16:20:05Z	15.01	13.8	12.39	12.48
2020-07-14T16:40:05Z	14.97	13.8	12.39	12.48
2020-07-14T17:00:05Z	14.97	13.8	12.39	12.48
2020-07-14T17:20:05Z	14.97	13.8	12.39	12.48
2020-07-14T17:40:05Z	14.97	13.77	12.37	12.48
2020-07-14T18:00:05Z	14.97	13.77	12.37	12.48
2020-07-14T18:20:05Z	14.97	13.77	12.37	12.48
2020-07-14T18:40:05Z	14.97	13.77	12.37	12.48
2020-07-14T19:00:05Z	14.97	13.77	12.37	12.45
2020-07-14T19:20:05Z	14.97	13.77	12.34	12.45
2020-07-14T19:40:05Z	14.94	13.73	12.34	12.45
2020-07-14T20:00:05Z	14.94	13.73	12.34	12.45
2020-07-14T20:20:05Z	14.94	13.73	12.34	12.45
2020-07-14T20:40:05Z	14.94	13.73	12.31	12.45
2020-07-14T21:00:05Z	14.94	13.73	12.31	12.45
2020-07-14T21:20:05Z	14.94	13.73	12.31	12.45
2020-07-14T21:40:05Z	14.94	13.73	12.31	12.45
2020-07-14T22:00:05Z	14.94	13.7	12.28	12.45
2020-07-14T22:20:05Z	14.94	13.7	12.28	12.43
2020-07-14T22:40:05Z	19.77	13.73	12.28	12.43
2020-07-14T23:00:05Z	20.6	15.83	12.28	12.43
2020-07-14T23:20:05Z	20.77	16.22	12.42	12.43
2020-07-14T23:40:05Z	20.93	16.22	13.99	12.43
2020-07-15T00:00:05Z	21.04	16.22	14.69	12.54
2020-07-15T00:20:05Z	20.88	16.22	14.76	13.07
2020-07-15T00:40:05Z	19.55	16.17	14.66	13.29
2020-07-15T01:00:05Z	18.67	16.13	14.63	13.26
2020-07-15T01:20:05Z	18.45	16.13	14.4	13.23
2020-07-15T01:40:05Z	18.24	16.1	14.37	13.16
2020-07-15T02:00:05Z	17.37	16.1	14.21	13.1
2020-07-15T02:20:05Z	17.24	15.8	14.15	13.07
2020-07-15T02:40:05Z	17.11	15.67	14.12	13.04
2020-07-15T03:00:05Z	17.06	15.57	14.05	12.98
2020-07-15T03:20:05Z	16.98	15.53	14.02	12.96
2020-07-15T03:40:05Z	16.93	15.5	13.99	12.93
2020-07-15T04:00:05Z	16.89	15.2	13.95	12.93
2020-07-15T04:20:05Z	16.85	15.1	13.89	12.9
2020-07-15T04:40:05Z	16.8	15.07	13.86	12.87
2020-07-15T05:00:05Z	16.8	15.03	13.83	12.87
2020-07-15T05:20:05Z	16.76	15	13.76	12.84
2020-07-15T05:40:05Z	16.72	14.97	13.66	12.84
2020-07-15T06:00:05Z	16.72	14.93	13.66	12.82
2020-07-15T06:20:05Z	16.67	14.93	13.63	12.82
2020-07-15T06:40:05Z	16.63	14.9	13.6	12.82
2020-07-15T07:00:05Z	16.63	14.9	13.57	12.79
2020-07-15T07:20:05Z	16.59	14.87	13.54	12.79
2020-07-15T07:40:05Z	16.59	14.83	13.5	12.79
2020-07-15T08:00:05Z	16.59	14.83	13.5	12.76
2020-07-15T08:20:05Z	16.59	14.8	13.47	12.76
2020-07-15T08:40:05Z	16.59	14.8	13.44	12.76
2020-07-15T09:00:05Z	16.59	14.77	13.44	12.76
2020-07-15T09:20:05Z	16.59	14.77	13.41	12.73
2020-07-15T09:40:05Z	16.59	14.77	13.31	12.73
2020-07-15T10:00:05Z	16.59	14.73	13.28	12.73
2020-07-15T10:20:05Z	16.59	14.73	13.28	12.73
2020-07-15T10:40:05Z	16.59	14.73	13.25	12.73
2020-07-15T11:00:05Z	16.54	14.73	13.25	12.7
2020-07-15T11:20:05Z	16.54	14.73	13.21	12.7
2020-07-15T11:40:05Z	16.54	14.7	13.21	12.7
2020-07-15T12:00:05Z	16.54	14.7	13.18	12.7
2020-07-15T12:20:05Z	16.54	14.7	13.18	12.7
2020-07-15T12:40:05Z	16.54	14.7	13.15	12.7
2020-07-15T13:00:05Z	16.5	14.67	13.15	12.7
2020-07-15T13:20:05Z	16.5	14.67	13.15	12.68
2020-07-15T13:40:05Z	16.54	14.67	13.12	12.68
2020-07-15T14:00:05Z	16.59	14.67	13.12	12.68
2020-07-15T14:20:05Z	16.67	14.67	13.09	12.68
2020-07-15T14:40:05Z	16.67	14.67	13.09	12.68
2020-07-15T15:00:05Z	16.72	14.67	13.09	12.68
2020-07-15T15:20:05Z	16.72	14.67	13.09	12.68
2020-07-15T15:40:05Z	16.67	14.67	13.09	12.68
2020-07-15T16:00:05Z	16.67	14.67	13.06	12.68
2020-07-15T16:20:05Z	16.63	14.67	13.06	12.65
2020-07-15T16:40:05Z	16.59	14.67	13.06	12.65
2020-07-15T17:00:05Z	16.59	14.67	13.06	12.65
2020-07-15T17:20:05Z	16.54	14.67	13.03	12.65
2020-07-15T17:40:05Z	16.54	14.67	13.03	12.65
2020-07-15T18:00:05Z	16.54	14.63	13.03	12.65
2020-07-15T18:20:05Z	16.5	14.63	13.03	12.65
2020-07-15T18:40:05Z	16.5	14.63	13.03	12.65
2020-07-15T19:00:05Z	16.46	14.63	13	12.65
2020-07-15T19:20:05Z	16.46	14.6	13	12.65
2020-07-15T19:40:05Z	16.41	14.6	13	12.65
2020-07-15T20:00:05Z	16.41	14.6	13	12.65
2020-07-15T20:20:05Z	16.41	14.6	12.98	12.65
2020-07-15T20:40:05Z	16.37	14.57	12.98	12.65
2020-07-15T21:00:05Z	16.37	14.57	12.98	12.62
2020-07-15T21:20:05Z	16.32	14.57	12.98	12.62
2020-07-15T21:40:05Z	16.32	14.57	12.95	12.62
2020-07-15T22:00:05Z	16.32	14.57	12.95	12.62
2020-07-15T22:20:05Z	16.32	14.53	12.95	12.62
2020-07-15T22:40:05Z	16.28	14.53	12.95	12.62
2020-07-15T23:00:05Z	16.28	14.53	12.92	12.62
2020-07-15T23:20:05Z	16.28	14.53	12.92	12.62
2020-07-15T23:40:05Z	16.28	14.53	12.92	12.62
2020-07-16T00:00:05Z	16.24	14.53	12.92	12.62
2020-07-16T00:20:05Z	16.24	14.5	12.89	12.62
2020-07-16T00:40:05Z	16.24	14.5	12.89	12.62
2020-07-16T01:00:05Z	16.2	14.5	12.89	12.62
2020-07-16T01:20:05Z	16.2	14.5	12.89	12.62
2020-07-16T01:40:05Z	16.2	14.5	12.87	12.62
2020-07-16T02:00:05Z	16.15	14.5	12.87	12.62
2020-07-16T02:20:05Z	16.15	14.47	12.87	12.59
2020-07-16T02:40:05Z	16.15	14.47	12.87	12.59
2020-07-16T03:00:05Z	16.11	14.47	12.87	12.59
2020-07-16T03:20:05Z	16.11	14.47	12.84	12.59
2020-07-16T03:40:05Z	16.11	14.47	12.84	12.59
2020-07-16T04:00:05Z	16.11	14.47	12.84	12.59
2020-07-16T04:20:05Z	16.08	14.43	12.84	12.59
2020-07-16T04:40:05Z	16.08	14.43	12.81	12.59
2020-07-16T05:00:05Z	16.08	14.43	12.81	12.59
2020-07-16T05:20:05Z	16.08	14.43	12.81	12.59
2020-07-16T05:40:05Z	16.08	14.43	12.81	12.59
2020-07-16T06:00:05Z	16.08	14.43	12.81	12.59
2020-07-16T06:20:05Z	16.05	14.4	12.78	12.59
2020-07-16T06:40:05Z	16.05	14.4	12.78	12.59
2020-07-16T07:00:05Z	16.05	14.4	12.78	12.59
2020-07-16T07:20:05Z	16.05	14.4	12.78	12.59
2020-07-16T07:40:05Z	16.01	14.4	12.78	12.59
2020-07-16T08:00:05Z	16.01	14.4	12.75	12.56
2020-07-16T08:20:05Z	16.01	14.37	12.75	12.56
2020-07-16T08:40:05Z	15.98	14.37	12.75	12.56
2020-07-16T09:00:05Z	15.98	14.37	12.75	12.56
2020-07-16T09:20:05Z	15.95	14.37	12.75	12.56
2020-07-16T09:40:05Z	15.95	14.37	12.73	12.56
2020-07-16T10:00:05Z	15.91	14.37	12.73	12.56
2020-07-16T10:20:05Z	15.91	14.33	12.73	12.56
2020-07-16T10:40:05Z	15.91	14.33	12.73	12.56
2020-07-16T11:00:05Z	15.88	14.33	12.73	12.56
2020-07-16T11:20:05Z	15.88	14.33	12.7	12.56
2020-07-16T11:40:05Z	15.85	14.33	12.7	12.56
2020-07-16T12:00:05Z	15.85	14.3	12.7	12.56
2020-07-16T12:20:05Z	15.85	14.3	12.7	12.56
2020-07-16T12:40:05Z	15.81	14.3	12.7	12.56
2020-07-16T13:00:05Z	15.81	14.3	12.7	12.54
2020-07-16T13:20:05Z	15.81	14.27	12.67	12.54
2020-07-16T13:40:05Z	15.78	14.27	12.67	12.54
2020-07-16T14:00:05Z	15.78	14.27	12.67	12.54
2020-07-16T14:20:05Z	15.75	14.27	12.67	12.54
2020-07-16T14:40:05Z	15.75	14.23	12.64	12.54
2020-07-16T15:00:05Z	15.75	14.23	12.64	12.54
2020-07-16T15:20:05Z	15.71	14.23	12.64	12.54
2020-07-16T15:40:05Z	15.71	14.23	12.64	12.54
2020-07-16T16:00:05Z	15.68	14.23	12.64	12.54
2020-07-16T16:20:05Z	15.68	14.2	12.62	12.54
2020-07-16T16:40:05Z	15.68	14.2	12.62	12.54
2020-07-16T17:00:05Z	15.64	14.2	12.62	12.54
2020-07-16T17:20:05Z	15.64	14.2	12.62	12.51
2020-07-16T17:40:05Z	15.64	14.2	12.59	12.51
2020-07-16T18:00:05Z	15.61	14.17	12.59	12.51
2020-07-16T18:20:05Z	15.61	14.17	12.59	12.51
2020-07-16T18:40:05Z	15.61	14.17	12.59	12.51
2020-07-16T19:00:05Z	15.61	14.17	12.59	12.51
2020-07-16T19:20:05Z	15.61	14.17	12.56	12.51
2020-07-16T19:40:05Z	15.58	14.17	12.56	12.51
2020-07-16T20:00:05Z	15.58	14.13	12.56	12.51
2020-07-16T20:20:05Z	15.58	14.13	12.56	12.51
2020-07-16T20:40:05Z	15.58	14.13	12.56	12.51
2020-07-16T21:00:05Z	15.58	14.13	12.53	12.51
2020-07-16T21:20:05Z	15.54	14.13	12.53	12.51
2020-07-16T21:40:05Z	15.54	14.13	12.53	12.51
2020-07-16T22:00:05Z	15.54	14.1	12.53	12.51
2020-07-16T22:20:05Z	15.54	14.1	12.5	12.48
2020-07-16T22:40:05Z	17.32	14.1	12.5	12.48
2020-07-16T23:00:05Z	20.93	16.13	12.5	12.48
2020-07-16T23:20:05Z	21.16	16.39	13.5	12.48
2020-07-16T23:40:05Z	21.21	16.39	14.89	12.62
2020-07-17T00:00:05Z	21.27	16.39	15.02	13.87
2020-07-17T00:20:05Z	21.16	16.39	15.02	14.36
2020-07-17T00:40:05Z	20	16.39	14.98	14.36
2020-07-17T01:00:05Z	18.93	16.35	14.95	14.32
2020-07-17T01:20:05Z	18.06	16.35	14.92	14.32
2020-07-17T01:40:05Z	17.85	16.3	14.92	14.29
2020-07-17T02:00:05Z	17.63	16.3	14.82	14.26
2020-07-17T02:20:05Z	17.5	16.26	14.76	14.26
2020-07-17T02:40:05Z	17.41	15.9	14.4	14.26
2020-07-17T03:00:05Z	17.37	15.83	14.37	14.13
2020-07-17T03:20:05Z	17.28	15.8	14.34	14.1
2020-07-17T03:40:05Z	17.24	15.73	14.31	13.9
2020-07-17T04:00:05Z	17.19	15.7	14.28	13.87
2020-07-17T04:20:05Z	17.15	15.43	14.24	13.84
2020-07-17T04:40:05Z	17.11	15.4	14.21	13.71
2020-07-17T05:00:05Z	17.06	15.37	14.18	13.65
2020-07-17T05:20:05Z	17.06	15.33	14.18	13.65
2020-07-17T05:40:05Z	17.02	15.27	14.15	13.61
2020-07-17T06:00:05Z	17.02	15.23	14.12	13.61
2020-07-17T06:20:05Z	16.98	15.2	14.02	13.61
2020-07-17T06:40:05Z	16.93	15.2	13.99	13.29
2020-07-17T07:00:05Z	16.89	15.17	13.95	13.26
2020-07-17T07:20:05Z	16.89	15.13	13.95	13.26
2020-07-17T07:40:05Z	16.85	15.13	13.92	13.23
2020-07-17T08:00:05Z	16.8	15.1	13.79	13.23
2020-07-17T08:20:05Z	16.76	15.1	13.76	13.19
2020-07-17T08:40:05Z	16.76	15.07	13.76	13.19
2020-07-17T09:00:05Z	16.72	15.07	13.73	13.16
2020-07-17T09:20:05Z	16.72	15.03	13.73	13.16
2020-07-17T09:40:05Z	16.63	15.03	13.7	13.13
2020-07-17T10:00:05Z	16.63	15.03	13.66	13.13
2020-07-17T10:20:05Z	16.59	15	13.66	13.13
2020-07-17T10:40:05Z	16.59	14.97	13.63	13.13
2020-07-17T11:00:05Z	16.59	14.97	13.63	13.1
2020-07-17T11:20:05Z	16.59	14.97	13.63	13.1
2020-07-17T11:40:05Z	16.59	14.97	13.6	13.1
2020-07-17T12:00:05Z	16.59	14.93	13.6	13.1
2020-07-17T12:20:05Z	16.54	14.93	13.57	13.07
2020-07-17T12:40:05Z	16.54	14.9	13.57	13.07
2020-07-17T13:00:05Z	16.54	14.9	13.54	13.07
2020-07-17T13:20:05Z	16.5	14.87	13.54	13.07
2020-07-17T13:40:05Z	16.46	14.87	13.5	13.04
2020-07-17T14:00:05Z	16.46	14.87	13.5	13.04
2020-07-17T14:20:05Z	16.41	14.83	13.47	13.04
2020-07-17T14:40:05Z	16.37	14.83	13.47	13.01
2020-07-17T15:00:05Z	16.32	14.83	13.47	13.01
2020-07-17T15:20:05Z	16.32	14.8	13.44	13.01
2020-07-17T15:40:05Z	16.32	14.8	13.44	13.01
2020-07-17T16:00:05Z	16.28	14.77	13.41	12.98
2020-07-17T16:20:05Z	16.28	14.77	13.41	12.98
2020-07-17T16:40:05Z	16.24	14.77	13.38	12.98
2020-07-17T17:00:05Z	16.24	14.73	13.38	12.98
2020-07-17T17:20:05Z	16.24	14.73	13.38	12.98
2020-07-17T17:40:05Z	16.2	14.73	13.34	12.96
2020-07-17T18:00:05Z	16.2	14.73	13.34	12.96
2020-07-17T18:20:05Z	16.2	14.7	13.34	12.96
2020-07-17T18:40:05Z	16.15	14.7	13.31	12.96
2020-07-17T19:00:05Z	16.15	14.7	13.31	12.96
2020-07-17T19:20:05Z	16.15	14.67	13.28	12.93
2020-07-17T19:40:05Z	16.11	14.67	13.28	12.93
2020-07-17T20:00:05Z	16.11	14.67	13.28	12.93
2020-07-17T20:20:05Z	16.11	14.67	13.25	12.93
2020-07-17T20:40:05Z	16.08	14.63	13.25	12.93
2020-07-17T21:00:05Z	16.08	14.63	13.21	12.93
2020-07-17T21:20:05Z	16.08	14.63	13.21	12.9
2020-07-17T21:40:05Z	16.08	14.63	13.18	12.9
2020-07-17T22:00:05Z	16.08	14.6	13.18	12.9
2020-07-17T22:20:05Z	16.08	14.6	13.18	12.9
2020-07-17T22:40:05Z	16.05	14.6	13.15	12.9
2020-07-17T23:00:05Z	16.05	14.6	13.15	12.87
2020-07-17T23:20:05Z	16.05	14.57	13.15	12.87
2020-07-17T23:40:05Z	16.05	14.57	13.12	12.87
2020-07-18T00:00:05Z	16.05	14.57	13.12	12.87
2020-07-18T00:20:05Z	16.01	14.57	13.12	12.87
2020-07-18T00:40:05Z	16.01	14.57	13.09	12.87
2020-07-18T01:00:05Z	16.01	14.53	13.09	12.87
2020-07-18T01:20:05Z	16.01	14.53	13.09	12.84
2020-07-18T01:40:05Z	16.01	14.53	13.09	12.84
2020-07-18T02:00:05Z	15.98	14.53	13.06	12.84
2020-07-18T02:20:05Z	15.98	14.53	13.06	12.84
2020-07-18T02:40:05Z	15.98	14.53	13.06	12.84
2020-07-18T03:00:05Z	15.98	14.5	13.06	12.84
2020-07-18T03:20:05Z	15.98	14.5	13.03	12.84
2020-07-18T03:40:05Z	15.98	14.5	13.03	12.84
2020-07-18T04:00:05Z	15.95	14.5	13	12.82
2020-07-18T04:20:05Z	15.95	14.5	13	12.82
2020-07-18T04:40:05Z	15.95	14.5	13	12.82
2020-07-18T05:00:05Z	15.95	14.47	13	12.82
2020-07-18T05:20:05Z	15.91	14.47	12.98	12.82
2020-07-18T05:40:05Z	15.91	14.47	12.98	12.79
2020-07-18T06:00:05Z	15.91	14.47	12.98	12.79
2020-07-18T06:20:05Z	15.91	14.47	12.98	12.79
2020-07-18T06:40:05Z	15.88	14.47	12.95	12.79
2020-07-18T07:00:05Z	15.88	14.43	12.95	12.79
2020-07-18T07:20:05Z	15.88	14.43	12.95	12.79
2020-07-18T07:40:05Z	15.85	14.43	12.95	12.79
2020-07-18T08:00:05Z	15.85	14.43	12.95	12.79
2020-07-18T08:20:05Z	15.81	14.43	12.92	12.76
2020-07-18T08:40:05Z	15.81	14.4	12.92	12.76
2020-07-18T09:00:05Z	15.78	14.4	12.92	12.76
2020-07-18T09:20:05Z	15.78	14.4	12.92	12.76
2020-07-18T09:40:05Z	15.75	14.4	12.92	12.76
2020-07-18T10:00:05Z	15.75	14.37	12.89	12.76
2020-07-18T10:20:05Z	15.71	14.37	12.89	12.76
2020-07-18T10:40:05Z	15.71	14.37	12.89	12.76
2020-07-18T11:00:05Z	15.71	14.37	12.89	12.76
2020-07-18T11:20:05Z	15.68	14.33	12.89	12.76
2020-07-18T11:40:05Z	15.68	14.33	12.87	12.73
2020-07-18T12:00:05Z	15.68	14.33	12.87	12.73
2020-07-18T12:20:05Z	15.64	14.33	12.87	12.73
2020-07-18T12:40:05Z	15.64	14.3	12.87	12.73
2020-07-18T13:00:05Z	15.64	14.3	12.87	12.73
2020-07-18T13:20:05Z	15.61	14.3	12.84	12.73
2020-07-18T13:40:05Z	15.61	14.27	12.84	12.73
2020-07-18T14:00:05Z	15.58	14.27	12.84	12.73
2020-07-18T14:20:05Z	15.58	14.27	12.84	12.73
2020-07-18T14:40:05Z	15.54	14.27	12.81	12.7
2020-07-18T15:00:05Z	15.54	14.27	12.81	12.7
2020-07-18T15:20:05Z	15.51	14.23	12.81	12.7
2020-07-18T15:40:05Z	15.51	14.23	12.81	12.7
2020-07-18T16:00:05Z	15.48	14.23	12.81	12.7
2020-07-18T16:20:05Z	15.48	14.2	12.78	12.7
2020-07-18T16:40:05Z	15.48	14.2	12.78	12.7
2020-07-18T17:00:05Z	15.48	14.2	12.78	12.7
2020-07-18T17:20:05Z	15.44	14.2	12.78	12.7
2020-07-18T17:40:05Z	15.44	14.2	12.75	12.68
2020-07-18T18:00:05Z	15.44	14.17	12.75	12.68
2020-07-18T18:20:05Z	15.44	14.17	12.75	12.68
2020-07-18T18:40:05Z	15.41	14.17	12.75	12.68
2020-07-18T19:00:05Z	15.41	14.17	12.73	12.68
2020-07-18T19:20:05Z	15.41	14.13	12.73	12.68
2020-07-18T19:40:05Z	15.41	14.13	12.73	12.68
2020-07-18T20:00:05Z	15.41	14.13	12.73	12.68
2020-07-18T20:20:05Z	15.41	14.13	12.7	12.68
2020-07-18T20:40:05Z	15.41	14.13	12.7	12.68
2020-07-18T21:00:05Z	15.41	14.13	12.7	12.65
2020-07-18T21:20:05Z	15.41	14.13	12.67	12.65
2020-07-18T21:40:05Z	15.41	14.1	12.67	12.65
2020-07-18T22:00:05Z	15.41	14.1	12.67	12.65
2020-07-18T22:20:05Z	15.38	14.1	12.67	12.65
2020-07-18T22:40:05Z	15.41	14.1	12.64	12.65
2020-07-18T23:00:05Z	15.38	14.1	12.64	12.65
2020-07-18T23:20:05Z	15.38	14.1	12.64	12.62
2020-07-18T23:40:05Z	15.38	14.1	12.64	12.62
2020-07-19T00:00:05Z	15.38	14.1	12.62	12.62
2020-07-19T00:20:05Z	15.38	14.1	12.62	12.62
2020-07-19T00:40:05Z	15.38	14.07	12.62	12.62
2020-07-19T01:00:05Z	15.34	14.07	12.62	12.62
2020-07-19T01:20:05Z	15.34	14.07	12.59	12.62
2020-07-19T01:40:05Z	15.34	14.07	12.59	12.62
2020-07-19T02:00:05Z	15.34	14.07	12.59	12.62
2020-07-19T02:20:05Z	15.34	14.07	12.56	12.59
2020-07-19T02:40:05Z	15.34	14.07	12.56	12.59
2020-07-19T03:00:05Z	15.34	14.03	12.56	12.59
2020-07-19T03:20:05Z	15.31	14.03	12.56	12.59
2020-07-19T03:40:05Z	15.31	14.03	12.56	12.59
2020-07-19T04:00:05Z	15.31	14.03	12.53	12.59
2020-07-19T04:20:05Z	15.31	14.03	12.53	12.59
2020-07-19T04:40:05Z	15.31	14.03	12.53	12.59
2020-07-19T05:00:05Z	15.31	14.03	12.53	12.59
2020-07-19T05:20:05Z	15.28	14	12.5	12.56
2020-07-19T05:40:05Z	15.28	14	12.5	12.56
2020-07-19T06:00:05Z	15.28	14	12.5	12.56
2020-07-19T06:20:05Z	15.28	14	12.5	12.56
2020-07-19T06:40:05Z	15.24	14	12.48	12.56
2020-07-19T07:00:05Z	15.24	14	12.48	12.56
2020-07-19T07:20:05Z	15.24	14	12.48	12.56
2020-07-19T07:40:05Z	15.21	14	12.48	12.56
2020-07-19T08:00:05Z	15.21	13.97	12.48	12.56
2020-07-19T08:20:05Z	15.18	13.97	12.48	12.54
2020-07-19T08:40:05Z	15.18	13.97	12.45	12.54
2020-07-19T09:00:05Z	15.14	13.97	12.45	12.54
2020-07-19T09:20:05Z	15.14	13.97	12.45	12.54
2020-07-19T09:40:05Z	15.11	13.93	12.45	12.54
2020-07-19T10:00:05Z	15.11	13.93	12.45	12.54
2020-07-19T10:20:05Z	15.07	13.93	12.45	12.54
2020-07-19T10:40:05Z	15.07	13.93	12.42	12.54
2020-07-19T11:00:05Z	15.07	13.9	12.42	12.54
2020-07-19T11:20:05Z	15.04	13.9	12.42	12.54
2020-07-19T11:40:05Z	15.04	13.9	12.42	12.54
2020-07-19T12:00:05Z	15.04	13.9	12.42	12.54
2020-07-19T12:20:05Z	15.01	13.87	12.42	12.54
2020-07-19T12:40:05Z	15.01	13.87	12.39	12.51
2020-07-19T13:00:05Z	15.01	13.87	12.39	12.51
2020-07-19T13:20:05Z	14.97	13.87	12.39	12.51
2020-07-19T13:40:05Z	14.97	13.87	12.39	12.51
2020-07-19T14:00:05Z	14.97	13.83	12.39	12.51
2020-07-19T14:20:05Z	14.94	13.83	12.39	12.51
2020-07-19T14:40:05Z	14.94	13.83	12.39	12.51
2020-07-19T15:00:05Z	14.94	13.83	12.37	12.51
2020-07-19T15:20:05Z	14.91	13.83	12.37	12.51
2020-07-19T15:40:05Z	14.91	13.8	12.37	12.51
2020-07-19T16:00:05Z	14.91	13.8	12.37	12.51
2020-07-19T16:20:05Z	14.87	13.8	12.37	12.48
2020-07-19T16:40:05Z	14.87	13.8	12.37	12.48
2020-07-19T17:00:05Z	14.87	13.8	12.34	12.48
2020-07-19T17:20:05Z	14.87	13.77	12.34	12.48
2020-07-19T17:40:05Z	14.87	13.77	12.34	12.48
2020-07-19T18:00:05Z	14.87	13.77	12.34	12.48
2020-07-19T18:20:05Z	14.87	13.77	12.34	12.48
2020-07-19T18:40:05Z	14.87	13.77	12.31	12.48
2020-07-19T19:00:05Z	14.87	13.77	12.31	12.48
2020-07-19T19:20:05Z	14.87	13.77	12.31	12.45
2020-07-19T19:40:05Z	14.87	13.73	12.31	12.45
2020-07-19T20:00:05Z	14.87	13.73	12.31	12.45
2020-07-19T20:20:05Z	14.87	13.73	12.31	12.45
2020-07-19T20:40:05Z	14.87	13.73	12.28	12.45
2020-07-19T21:00:05Z	14.87	13.73	12.28	12.45
2020-07-19T21:20:05Z	14.87	13.73	12.28	12.45
2020-07-19T21:40:05Z	14.87	13.73	12.28	12.45
2020-07-19T22:00:05Z	14.87	13.73	12.25	12.45
2020-07-19T22:20:05Z	14.87	13.73	12.25	12.45
2020-07-19T22:40:05Z	15.95	13.73	12.25	12.45
2020-07-19T23:00:05Z	20.77	15.23	12.25	12.43
2020-07-19T23:20:05Z	20.99	16.3	12.56	12.43
2020-07-19T23:40:05Z	21.16	16.3	14.95	12.48
2020-07-20T00:00:05Z	21.27	16.3	14.98	13.26
2020-07-20T00:20:05Z	20.88	16.3	14.98	14.07
2020-07-20T00:40:05Z	19.02	16.26	14.92	14.07
2020-07-20T01:00:05Z	18.54	16.26	14.92	14.03
2020-07-20T01:20:05Z	17.59	16.22	14.89	14
2020-07-20T01:40:05Z	17.37	16.22	14.86	14
2020-07-20T02:00:05Z	17.24	15.77	14.66	13.97
2020-07-20T02:20:05Z	17.15	15.73	14.34	13.94
2020-07-20T02:40:05Z	17.06	15.63	14.28	13.87
2020-07-20T03:00:05Z	16.98	15.57	14.24	13.84
2020-07-20T03:20:05Z	16.93	15.3	14.18	13.78
2020-07-20T03:40:05Z	16.89	15.27	14.12	13.71
2020-07-20T04:00:05Z	16.85	15.23	14.08	13.32
2020-07-20T04:20:05Z	16.85	15.17	14.05	13.29
2020-07-20T04:40:05Z	16.8	15.13	14.02	13.26
2020-07-20T05:00:05Z	16.76	15.1	13.99	13.23
2020-07-20T05:20:05Z	16.76	15.07	13.89	13.19
2020-07-20T05:40:05Z	16.72	15.03	13.86	13.16
2020-07-20T06:00:05Z	16.67	15	13.83	13.13
2020-07-20T06:20:05Z	16.63	14.97	13.83	13.1
2020-07-20T06:40:05Z	16.59	14.97	13.79	13.1
2020-07-20T07:00:05Z	16.59	14.93	13.76	13.07
2020-07-20T07:20:05Z	16.54	14.93	13.63	13.04
2020-07-20T07:40:05Z	16.5	14.9	13.6	13.04
2020-07-20T08:00:05Z	16.46	14.87	13.57	13.01
2020-07-20T08:20:05Z	16.46	14.87	13.54	13.01
2020-07-20T08:40:05Z	16.41	14.83	13.5	12.98
2020-07-20T09:00:05Z	16.37	14.83	13.47	12.98
2020-07-20T09:20:05Z	16.32	14.8	13.44	12.98
2020-07-20T09:40:05Z	16.28	14.8	13.41	12.96
2020-07-20T10:00:05Z	16.24	14.77	13.41	12.96
2020-07-20T10:20:05Z	16.2	14.77	13.38	12.96
2020-07-20T10:40:05Z	16.15	14.73	13.34	12.93
2020-07-20T11:00:05Z	16.15	14.73	13.34	12.93
2020-07-20T11:20:05Z	16.11	14.7	13.31	12.93
2020-07-20T11:40:05Z	16.11	14.7	13.28	12.9
2020-07-20T12:00:05Z	16.08	14.67	13.28	12.9
2020-07-20T12:20:05Z	16.05	14.67	13.25	12.9
2020-07-20T12:40:05Z	16.05	14.63	13.25	12.87
2020-07-20T13:00:05Z	16.05	14.63	13.21	12.87
2020-07-20T13:20:05Z	16.01	14.6	13.18	12.87
2020-07-20T13:40:05Z	16.01	14.6	13.18	12.84
2020-07-20T14:00:05Z	15.98	14.57	13.15	12.84
2020-07-20T14:20:05Z	15.95	14.57	13.15	12.84
2020-07-20T14:40:05Z	15.95	14.57	13.12	12.84
2020-07-20T15:00:05Z	15.95	14.53	13.12	12.82
2020-07-20T15:20:05Z	15.91	14.53	13.09	12.82
2020-07-20T15:40:05Z	15.91	14.53	13.09	12.82
2020-07-20T16:00:05Z	15.88	14.5	13.06	12.82
2020-07-20T16:20:05Z	15.88	14.5	13.06	12.79
2020-07-20T16:40:05Z	15.85	14.5	13.03	12.79
2020-07-20T17:00:05Z	15.85	14.47	13.03	12.79
2020-07-20T17:20:05Z	15.81	14.47	13	12.79
2020-07-20T17:40:05Z	15.81	14.47	13	12.79
2020-07-20T18:00:05Z	15.81	14.47	13	12.79
2020-07-20T18:20:05Z	15.78	14.43	12.98	12.76
2020-07-20T18:40:05Z	15.78	14.43	12.98	12.76
2020-07-20T19:00:05Z	15.78	14.43	12.95	12.76
2020-07-20T19:20:05Z	15.75	14.43	12.95	12.76
2020-07-20T19:40:05Z	15.75	14.4	12.95	12.76
2020-07-20T20:00:05Z	15.75	14.4	12.92	12.76
2020-07-20T20:20:05Z	15.75	14.4	12.92	12.73
2020-07-20T20:40:05Z	15.71	14.37	12.89	12.73
2020-07-20T21:00:05Z	15.71	14.37	12.89	12.73
2020-07-20T21:20:05Z	15.71	14.37	12.89	12.73
2020-07-20T21:40:05Z	15.71	14.37	12.87	12.73
2020-07-20T22:00:05Z	15.71	14.37	12.87	12.73
2020-07-20T22:20:05Z	15.68	14.33	12.87	12.7
2020-07-20T22:40:05Z	15.68	14.33	12.84	12.7
2020-07-20T23:00:05Z	15.68	14.33	12.84	12.7
2020-07-20T23:20:05Z	15.68	14.33	12.81	12.7
2020-07-20T23:40:05Z	15.68	14.33	12.81	12.7
2020-07-21T00:00:05Z	15.64	14.33	12.81	12.7
2020-07-21T00:20:05Z	15.64	14.3	12.78	12.7
2020-07-21T00:40:05Z	15.64	14.3	12.78	12.68
2020-07-21T01:00:05Z	15.64	14.3	12.78	12.68
2020-07-21T01:20:05Z	15.64	14.3	12.78	12.68
2020-07-21T01:40:05Z	15.61	14.3	12.75	12.68
2020-07-21T02:00:05Z	15.61	14.27	12.75	12.68
2020-07-21T02:20:05Z	15.61	14.27	12.75	12.68
2020-07-21T02:40:05Z	15.61	14.27	12.73	12.68
2020-07-21T03:00:05Z	15.58	14.27	12.73	12.68
2020-07-21T03:20:05Z	15.58	14.27	12.73	12.68
2020-07-21T03:40:05Z	15.58	14.27	12.7	12.65
2020-07-21T04:00:05Z	15.58	14.23	12.7	12.65
2020-07-21T04:20:05Z	15.58	14.23	12.7	12.65
2020-07-21T04:40:05Z	15.54	14.23	12.7	12.65
2020-07-21T05:00:05Z	15.54	14.23	12.67	12.65
2020-07-21T05:20:05Z	15.54	14.23	12.67	12.65
2020-07-21T05:40:05Z	15.54	14.2	12.67	12.65
2020-07-21T06:00:05Z	15.51	14.2	12.64	12.65
2020-07-21T06:20:05Z	15.51	14.2	12.64	12.65
2020-07-21T06:40:05Z	15.51	14.2	12.64	12.62
2020-07-21T07:00:05Z	15.51	14.2	12.64	12.62
2020-07-21T07:20:05Z	15.48	14.2	12.62	12.62
2020-07-21T07:40:05Z	15.48	14.17	12.62	12.62
2020-07-21T08:00:05Z	15.44	14.17	12.62	12.62
2020-07-21T08:20:05Z	15.44	14.17	12.62	12.62
2020-07-21T08:40:05Z	15.41	14.17	12.59	12.62
2020-07-21T09:00:05Z	15.41	14.13	12.59	12.62
2020-07-21T09:20:05Z	15.38	14.13	12.59	12.62
2020-07-21T09:40:05Z	15.38	14.13	12.59	12.62
2020-07-21T10:00:05Z	15.34	14.13	12.56	12.62
2020-07-21T10:20:05Z	15.34	14.13	12.56	12.62
2020-07-21T10:40:05Z	15.34	14.1	12.56	12.59
2020-07-21T11:00:05Z	15.31	14.1	12.56	12.59
2020-07-21T11:20:05Z	15.31	14.1	12.53	12.59
2020-07-21T11:40:05Z	15.31	14.07	12.53	12.59
2020-07-21T12:00:05Z	15.28	14.07	12.53	12.59
2020-07-21T12:20:05Z	15.28	14.07	12.53	12.59
2020-07-21T12:40:05Z	15.28	14.07	12.53	12.59
2020-07-21T13:00:05Z	15.24	14.03	12.53	12.59
2020-07-21T13:20:05Z	15.24	14.03	12.5	12.59
2020-07-21T13:40:05Z	15.21	14.03	12.5	12.59
2020-07-21T14:00:05Z	15.21	14.03	12.5	12.59
2020-07-21T14:20:05Z	15.21	14.03	12.5	12.56
2020-07-21T14:40:05Z	15.18	14	12.5	12.56
2020-07-21T15:00:05Z	15.18	14	12.48	12.56
2020-07-21T15:20:05Z	15.18	14	12.48	12.56
2020-07-21T15:40:05Z	15.14	14	12.48	12.56
2020-07-21T16:00:05Z	15.14	14	12.48	12.56
2020-07-21T16:20:05Z	15.14	13.97	12.48	12.56
2020-07-21T16:40:05Z	15.14	13.97	12.45	12.56
2020-07-21T17:00:05Z	15.11	13.97	12.45	12.54
2020-07-21T17:20:05Z	15.11	13.97	12.45	12.54
2020-07-21T17:40:05Z	15.11	13.93	12.45	12.54
2020-07-21T18:00:05Z	15.11	13.93	12.45	12.54
2020-07-21T18:20:05Z	15.11	13.93	12.42	12.54
2020-07-21T18:40:05Z	15.11	13.93	12.42	12.54
2020-07-21T19:00:05Z	15.11	13.93	12.42	12.54
2020-07-21T19:20:05Z	15.11	13.93	12.42	12.54
2020-07-21T19:40:05Z	15.11	13.9	12.42	12.54
2020-07-21T20:00:05Z	15.11	13.9	12.39	12.54
2020-07-21T20:20:05Z	15.11	13.9	12.39	12.51
2020-07-21T20:40:05Z	15.11	13.9	12.39	12.51
2020-07-21T21:00:05Z	15.11	13.9	12.37	12.51
2020-07-21T21:20:05Z	15.07	13.9	12.37	12.51
2020-07-21T21:40:05Z	15.07	13.9	12.37	12.51
2020-07-21T22:00:05Z	15.07	13.87	12.37	12.51
2020-07-21T22:20:05Z	15.07	13.87	12.37	12.51
2020-07-21T22:40:05Z	20.38	13.87	12.34	12.51
2020-07-21T23:00:05Z	21.16	16.3	12.34	12.51
2020-07-21T23:20:05Z	21.38	16.52	13.83	12.51
2020-07-21T23:40:05Z	21.43	16.56	14.86	12.59
2020-07-22T00:00:05Z	21.54	16.56	14.95	14
2020-07-22T00:20:05Z	21.38	16.56	14.95	14.2
2020-07-22T00:40:05Z	20	16.56	14.92	14.16
2020-07-22T01:00:05Z	18.89	16.52	14.89	14.16
2020-07-22T01:20:05Z	17.93	16.52	14.86	14.13
2020-07-22T01:40:05Z	17.67	16.48	14.79	14.1
2020-07-22T02:00:05Z	17.5	16.43	14.53	14.1
2020-07-22T02:20:05Z	17.37	16.43	14.44	14.07
2020-07-22T02:40:05Z	17.24	15.9	14.37	14.03
2020-07-22T03:00:05Z	17.15	15.87	14.31	14.03
2020-07-22T03:20:05Z	17.11	15.83	14.28	14.03
2020-07-22T03:40:05Z	17.06	15.77	14.24	13.97
2020-07-22T04:00:05Z	17.02	15.4	14.21	13.65
2020-07-22T04:20:05Z	16.98	15.37	14.18	13.58
2020-07-22T04:40:05Z	16.93	15.27	14.15	13.55
2020-07-22T05:00:05Z	16.93	15.23	14.02	13.39
2020-07-22T05:20:05Z	16.89	15.2	13.99	13.36
2020-07-22T05:40:05Z	16.85	15.17	13.95	13.32
2020-07-22T06:00:05Z	16.85	15.17	13.92	13.29
2020-07-22T06:20:05Z	16.8	15.13	13.89	13.26
2020-07-22T06:40:05Z	16.8	15.1	13.79	13.26
2020-07-22T07:00:05Z	16.76	15.1	13.76	13.23
2020-07-22T07:20:05Z	16.72	15.07	13.73	13.19
2020-07-22T07:40:05Z	16.67	15.07	13.7	13.16
2020-07-22T08:00:05Z	16.63	15.03	13.66	13.16
2020-07-22T08:20:05Z	16.63	15.03	13.66	13.13
2020-07-22T08:40:05Z	16.59	15	13.63	13.13
2020-07-22T09:00:05Z	16.54	14.97	13.63	13.13
2020-07-22T09:20:05Z	16.5	14.97	13.6	13.1
2020-07-22T09:40:05Z	16.46	14.93	13.57	13.1
2020-07-22T10:00:05Z	16.41	14.93	13.57	13.1
2020-07-22T10:20:05Z	16.37	14.9	13.54	13.07
2020-07-22T10:40:05Z	16.37	14.9	13.5	13.07
2020-07-22T11:00:05Z	16.32	14.87	13.5	13.07
2020-07-22T11:20:05Z	16.28	14.83	13.47	13.04
2020-07-22T11:40:05Z	16.28	14.83	13.47	13.04
2020-07-22T12:00:05Z	16.24	14.83	13.44	13.04
2020-07-22T12:20:05Z	16.2	14.8	13.44	13.01
2020-07-22T12:40:05Z	16.2	14.8	13.41	13.01
2020-07-22T13:00:05Z	16.15	14.77	13.41	13.01
2020-07-22T13:20:05Z	16.11	14.77	13.38	12.98
2020-07-22T13:40:05Z	16.11	14.73	13.34	12.98
2020-07-22T14:00:05Z	16.08	14.73	13.34	12.98
2020-07-22T14:20:05Z	16.05	14.7	13.31	12.98
2020-07-22T14:40:05Z	16.05	14.7	13.31	12.96
2020-07-22T15:00:05Z	16.01	14.7	13.31	12.96
2020-07-22T15:20:05Z	15.98	14.67	13.28	12.96
2020-07-22T15:40:05Z	15.98	14.67	13.28	12.96
2020-07-22T16:00:05Z	15.95	14.63	13.25	12.93
2020-07-22T16:20:05Z	15.95	14.63	13.25	12.93
2020-07-22T16:40:05Z	15.91	14.63	13.21	12.93
2020-07-22T17:00:05Z	15.91	14.6	13.18	12.93
2020-07-22T17:20:05Z	15.91	14.6	13.18	12.9
2020-07-22T17:40:05Z	15.88	14.57	13.15	12.9
2020-07-22T18:00:05Z	15.88	14.57	13.15	12.9
2020-07-22T18:20:05Z	15.85	14.57	13.12	12.9
2020-07-22T18:40:05Z	15.85	14.53	13.12	12.9
2020-07-22T19:00:05Z	15.85	14.53	13.12	12.87
2020-07-22T19:20:05Z	15.85	14.53	13.09	12.87
2020-07-22T19:40:05Z	15.81	14.5	13.09	12.87
2020-07-22T20:00:05Z	15.81	14.5	13.06	12.87
2020-07-22T20:20:05Z	15.81	14.5	13.06	12.87
2020-07-22T20:40:05Z	15.81	14.47	13.03	12.84
2020-07-22T21:00:05Z	15.78	14.47	13.03	12.84
2020-07-22T21:20:05Z	15.78	14.47	13	12.84
2020-07-22T21:40:05Z	15.78	14.47	13	12.84
2020-07-22T22:00:05Z	15.78	14.43	12.98	12.84
2020-07-22T22:20:05Z	15.78	14.43	12.98	12.82
2020-07-22T22:40:05Z	15.75	14.43	12.98	12.82
2020-07-22T23:00:05Z	15.75	14.43	12.95	12.82
2020-07-22T23:20:05Z	15.75	14.43	12.95	12.82
2020-07-22T23:40:05Z	15.71	14.4	12.95	12.82
2020-07-23T00:00:05Z	15.71	14.4	12.92	12.79
2020-07-23T00:20:05Z	15.71	14.4	12.92	12.79
2020-07-23T00:40:05Z	15.71	14.4	12.89	12.79
2020-07-23T01:00:05Z	15.71	14.37	12.89	12.79
2020-07-23T01:20:05Z	15.68	14.37	12.89	12.79
2020-07-23T01:40:05Z	15.68	14.37	12.87	12.79
2020-07-23T02:00:05Z	15.68	14.37	12.87	12.79
2020-07-23T02:20:05Z	15.68	14.33	12.87	12.76
2020-07-23T02:40:05Z	15.68	14.33	12.84	12.76
2020-07-23T03:00:05Z	15.68	14.33	12.84	12.76
2020-07-23T03:20:05Z	15.68	14.33	12.84	12.76
2020-07-23T03:40:05Z	15.64	14.33	12.81	12.76
2020-07-23T04:00:05Z	15.64	14.33	12.81	12.76
2020-07-23T04:20:05Z	15.64	14.3	12.81	12.76
2020-07-23T04:40:05Z	15.64	14.3	12.78	12.73
2020-07-23T05:00:05Z	15.64	14.3	12.78	12.73
2020-07-23T05:20:05Z	15.64	14.3	12.78	12.73
2020-07-23T05:40:05Z	15.64	14.3	12.78	12.73
2020-07-23T06:00:05Z	15.64	14.3	12.75	12.73
2020-07-23T06:20:05Z	15.61	14.27	12.75	12.73
2020-07-23T06:40:05Z	15.61	14.27	12.75	12.7
2020-07-23T07:00:05Z	15.61	14.27	12.75	12.7
2020-07-23T07:20:05Z	15.61	14.27	12.73	12.7
2020-07-23T07:40:05Z	15.58	14.27	12.73	12.7
2020-07-23T08:00:05Z	15.58	14.23	12.73	12.7
2020-07-23T08:20:05Z	15.54	14.23	12.7	12.7
2020-07-23T08:40:05Z	15.54	14.23	12.7	12.7
2020-07-23T09:00:05Z	15.54	14.23	12.7	12.68
2020-07-23T09:20:05Z	15.51	14.23	12.7	12.7
2020-07-23T09:40:05Z	15.51	14.2	12.67	12.68
2020-07-23T10:00:05Z	15.48	14.2	12.67	12.68
2020-07-23T10:20:05Z	15.48	14.2	12.67	12.68
2020-07-23T10:40:05Z	15.48	14.2	12.67	12.68
2020-07-23T11:00:05Z	15.44	14.17	12.67	12.68
2020-07-23T11:20:05Z	15.44	14.17	12.64	12.68
2020-07-23T11:40:05Z	15.44	14.17	12.64	12.68
2020-07-23T12:00:05Z	15.44	14.17	12.64	12.68
2020-07-23T12:20:05Z	15.41	14.17	12.64	12.65
2020-07-23T12:40:05Z	15.41	14.13	12.64	12.65
2020-07-23T13:00:05Z	15.41	14.13	12.62	12.65
2020-07-23T13:20:05Z	15.38	14.13	12.62	12.65
2020-07-23T13:40:05Z	15.38	14.13	12.62	12.65
2020-07-23T14:00:05Z	15.34	14.13	12.59	12.65
2020-07-23T14:20:05Z	15.34	14.1	12.59	12.65
2020-07-23T14:40:05Z	15.31	14.1	12.59	12.62
2020-07-23T15:00:05Z	15.31	14.1	12.59	12.62
2020-07-23T15:20:05Z	15.28	14.1	12.59	12.62
2020-07-23T15:40:05Z	15.28	14.07	12.56	12.62
2020-07-23T16:00:05Z	15.28	14.07	12.56	12.62
2020-07-23T16:20:05Z	15.24	14.07	12.56	12.62
2020-07-23T16:40:05Z	15.24	14.03	12.56	12.62
2020-07-23T17:00:05Z	15.24	14.03	12.56	12.62
2020-07-23T17:20:05Z	15.24	14.03	12.53	12.62
2020-07-23T17:40:05Z	15.21	14.03	12.53	12.59
2020-07-23T18:00:05Z	15.21	14	12.53	12.59
2020-07-23T18:20:05Z	15.21	14	12.53	12.59
2020-07-23T18:40:05Z	15.21	14	12.53	12.59
2020-07-23T19:00:05Z	15.21	14	12.5	12.59
2020-07-23T19:20:05Z	15.21	13.97	12.5	12.59
2020-07-23T19:40:05Z	15.21	13.97	12.5	12.59
2020-07-23T20:00:05Z	15.21	13.97	12.5	12.59
2020-07-23T20:20:05Z	15.21	13.97	12.48	12.59
2020-07-23T20:40:05Z	15.21	13.97	12.48	12.56
2020-07-23T21:00:05Z	15.21	13.97	12.48	12.56
2020-07-23T21:20:05Z	15.21	13.97	12.48	12.56
2020-07-23T21:40:05Z	15.21	13.93	12.45	12.56
2020-07-23T22:00:05Z	15.21	13.93	12.45	12.56
2020-07-23T22:20:05Z	15.21	13.93	12.45	12.56
2020-07-23T22:40:05Z	19.06	13.93	12.45	12.56
2020-07-23T23:00:05Z	20.6	15.77	12.42	12.56
2020-07-23T23:20:05Z	20.82	16.22	12.67	12.56
2020-07-23T23:40:05Z	20.93	16.22	14.47	12.59
2020-07-24T00:00:05Z	20.99	16.22	14.86	13.36
2020-07-24T00:20:05Z	20.88	16.22	14.89	14.16
2020-07-24T00:40:05Z	19.5	16.22	14.86	14.16
2020-07-24T01:00:05Z	18.85	16.17	14.82	14.13
2020-07-24T01:20:05Z	17.89	16.17	14.79	14.13
2020-07-24T01:40:05Z	17.63	16.13	14.76	14.1
2020-07-24T02:00:05Z	17.45	16.1	14.73	14.07
2020-07-24T02:20:05Z	17.37	16.1	14.69	14.07
2020-07-24T02:40:05Z	17.24	16.1	14.66	14.03
2020-07-24T03:00:05Z	17.15	15.7	14.31	14
2020-07-24T03:20:05Z	17.06	15.67	14.28	14
2020-07-24T03:40:05Z	17.02	15.3	14.24	13.97
2020-07-24T04:00:05Z	17.02	15.3	14.18	13.9
2020-07-24T04:20:05Z	16.98	15.27	14.15	13.84
2020-07-24T04:40:05Z	16.93	15.23	14.12	13.68
2020-07-24T05:00:05Z	16.89	15.23	14.08	13.58
2020-07-24T05:20:05Z	16.85	15.2	14.05	13.55
2020-07-24T05:40:05Z	16.85	15.17	14.02	13.55
2020-07-24T06:00:05Z	16.8	15.17	13.92	13.52
2020-07-24T06:20:05Z	16.76	15.13	13.89	13.48
2020-07-24T06:40:05Z	16.72	15.13	13.86	13.48
2020-07-24T07:00:05Z	16.67	15.1	13.86	13.48
2020-07-24T07:20:05Z	16.67	15.07	13.83	13.45
2020-07-24T07:40:05Z	16.63	15.07	13.83	13.42
2020-07-24T08:00:05Z	16.59	15.03	13.7	13.42
2020-07-24T08:20:05Z	16.54	15	13.7	13.13
2020-07-24T08:40:05Z	16.54	15	13.66	13.13
2020-07-24T09:00:05Z	16.5	14.97	13.63	13.13
2020-07-24T09:20:05Z	16.46	14.97	13.6	13.1
2020-07-24T09:40:05Z	16.41	14.93	13.6	13.1
2020-07-24T10:00:05Z	16.37	14.93	13.57	13.1
2020-07-24T10:20:05Z	16.32	14.9	13.54	13.07
2020-07-24T10:40:05Z	16.32	14.9	13.54	13.07
2020-07-24T11:00:05Z	16.28	14.87	13.5	13.07
2020-07-24T11:20:05Z	16.24	14.87	13.47	13.04
2020-07-24T11:40:05Z	16.2	14.83	13.47	13.04
2020-07-24T12:00:05Z	16.15	14.83	13.44	13.04
2020-07-24T12:20:05Z	16.15	14.8	13.44	13.01
2020-07-24T12:40:05Z	16.11	14.8	13.41	13.01
2020-07-24T13:00:05Z	16.11	14.77	13.41	13.01
2020-07-24T13:20:05Z	16.08	14.77	13.38	13.01
2020-07-24T13:40:05Z	16.05	14.73	13.38	12.98
2020-07-24T14:00:05Z	16.05	14.73	13.34	12.98
2020-07-24T14:20:05Z	16.01	14.7	13.31	12.98
2020-07-24T14:40:05Z	15.98	14.7	13.31	12.96
2020-07-24T15:00:05Z	15.98	14.67	13.28	12.96
2020-07-24T15:20:05Z	15.95	14.67	13.25	12.96
2020-07-24T15:40:05Z	15.95	14.63	13.25	12.96
2020-07-24T16:00:05Z	15.91	14.63	13.21	12.93
2020-07-24T16:20:05Z	15.91	14.6	13.21	12.93
2020-07-24T16:40:05Z	15.91	14.6	13.18	12.93
2020-07-24T17:00:05Z	15.88	14.57	13.18	12.9
2020-07-24T17:20:05Z	15.88	14.57	13.15	12.9
2020-07-24T17:40:05Z	15.85	14.57	13.15	12.9
2020-07-24T18:00:05Z	15.85	14.53	13.12	12.9
2020-07-24T18:20:05Z	15.85	14.53	13.12	12.87
2020-07-24T18:40:05Z	15.81	14.53	13.12	12.87
2020-07-24T19:00:05Z	15.81	14.5	13.09	12.87
2020-07-24T19:20:05Z	15.81	14.5	13.09	12.87
2020-07-24T19:40:05Z	15.81	14.5	13.06	12.87
2020-07-24T20:00:05Z	15.78	14.47	13.06	12.84
2020-07-24T20:20:05Z	15.78	14.47	13.03	12.84
2020-07-24T20:40:05Z	15.78	14.47	13.03	12.84
2020-07-24T21:00:05Z	15.78	14.47	13.03	12.84
2020-07-24T21:20:05Z	15.78	14.43	13	12.84
2020-07-24T21:40:05Z	15.75	14.43	13	12.82
2020-07-24T22:00:05Z	15.75	14.43	12.98	12.82
2020-07-24T22:20:05Z	15.75	14.43	12.98	12.82
2020-07-24T22:40:05Z	15.75	14.4	12.98	12.82
2020-07-24T23:00:05Z	15.71	14.4	12.95	12.82
2020-07-24T23:20:05Z	15.71	14.4	12.89	12.79
2020-07-24T23:40:05Z	15.71	14.4	12.87	12.79
2020-07-25T00:00:05Z	15.71	14.4	12.75	12.79
2020-07-25T00:20:05Z	15.71	14.37	12.7	12.79
2020-07-25T00:40:05Z	15.68	14.37	12.67	12.79
2020-07-25T01:00:05Z	15.68	14.37	12.67	12.79
2020-07-25T01:20:05Z	15.68	14.37	12.7	12.76
2020-07-25T01:40:05Z	15.68	14.37	12.67	12.76
2020-07-25T02:00:05Z	15.64	14.33	12.7	12.76
2020-07-25T02:20:05Z	15.64	14.33	12.75	12.76
2020-07-25T02:40:05Z	15.64	14.33	12.73	12.76
2020-07-25T03:00:05Z	15.64	14.33	12.73	12.76
2020-07-25T03:20:05Z	15.64	14.33	12.73	12.73
2020-07-25T03:40:05Z	15.64	14.33	12.7	12.73
2020-07-25T04:00:05Z	15.61	14.3	12.7	12.73
2020-07-25T04:20:05Z	15.61	14.3	12.7	12.73
2020-07-25T04:40:05Z	15.61	14.3	12.7	12.73
2020-07-25T05:00:05Z	15.61	14.3	12.67	12.73
2020-07-25T05:20:05Z	15.58	14.3	12.67	12.73
2020-07-25T05:40:05Z	15.58	14.27	12.67	12.73
2020-07-25T06:00:05Z	15.58	14.27	12.67	12.7
2020-07-25T06:20:05Z	15.54	14.27	12.67	12.7
2020-07-25T06:40:05Z	15.54	14.27	12.64	12.7
2020-07-25T07:00:05Z	15.54	14.27	12.64	12.7
2020-07-25T07:20:05Z	15.51	14.23	12.64	12.7
2020-07-25T07:40:05Z	15.51	14.23	12.64	12.7
2020-07-25T08:00:05Z	15.51	14.23	12.62	12.68
2020-07-25T08:20:05Z	15.48	14.23	12.62	12.7
2020-07-25T08:40:05Z	15.48	14.2	12.62	12.68
2020-07-25T09:00:05Z	15.48	14.2	12.62	12.68
2020-07-25T09:20:05Z	15.44	14.2	12.59	12.68
2020-07-25T09:40:05Z	15.44	14.2	12.59	12.68
2020-07-25T10:00:05Z	15.41	14.2	12.59	12.68
2020-07-25T10:20:05Z	15.41	14.17	12.59	12.68
2020-07-25T10:40:05Z	15.41	14.17	12.59	12.68
2020-07-25T11:00:05Z	15.38	14.17	12.56	12.68
2020-07-25T11:20:05Z	15.38	14.17	12.56	12.68
2020-07-25T11:40:05Z	15.38	14.13	12.56	12.65
2020-07-25T12:00:05Z	15.34	14.13	12.56	12.65
2020-07-25T12:20:05Z	15.34	14.13	12.56	12.65
2020-07-25T12:40:05Z	15.34	14.13	12.53	12.65
2020-07-25T13:00:05Z	15.31	14.1	12.53	12.65
2020-07-25T13:20:05Z	15.31	14.1	12.53	12.65
2020-07-25T13:40:05Z	15.28	14.1	12.53	12.65
2020-07-25T14:00:05Z	15.28	14.1	12.53	12.65
2020-07-25T14:20:05Z	15.28	14.1	12.53	12.65
2020-07-25T14:40:05Z	15.24	14.07	12.5	12.65
2020-07-25T15:00:05Z	15.24	14.07	12.5	12.62
2020-07-25T15:20:05Z	15.21	14.07	12.5	12.62
2020-07-25T15:40:05Z	15.21	14.07	12.5	12.62
2020-07-25T16:00:05Z	15.21	14.03	12.5	12.62
2020-07-25T16:20:05Z	15.18	14.03	12.48	12.62
2020-07-25T16:40:05Z	15.18	14.03	12.48	12.62
2020-07-25T17:00:05Z	15.18	14.03	12.48	12.62
2020-07-25T17:20:05Z	15.18	14	12.48	12.62
2020-07-25T17:40:05Z	15.14	14	12.48	12.59
2020-07-25T18:00:05Z	15.14	14	12.45	12.59
2020-07-25T18:20:05Z	15.14	14	12.45	12.59
2020-07-25T18:40:05Z	15.14	13.97	12.45	12.59
2020-07-25T19:00:05Z	15.14	13.97	12.45	12.59
2020-07-25T19:20:05Z	15.14	13.97	12.45	12.59
2020-07-25T19:40:05Z	15.14	13.97	12.45	12.59
2020-07-25T20:00:05Z	15.14	13.97	12.42	12.59
2020-07-25T20:20:05Z	15.14	13.97	12.42	12.59
2020-07-25T20:40:05Z	15.14	13.93	12.42	12.56
2020-07-25T21:00:05Z	15.14	13.93	12.42	12.56
2020-07-25T21:20:05Z	15.14	13.93	12.39	12.56
2020-07-25T21:40:05Z	15.14	13.93	12.39	12.56
2020-07-25T22:00:05Z	15.14	13.93	12.39	12.56
2020-07-25T22:20:05Z	15.14	13.93	12.39	12.56
2020-07-25T22:40:05Z	15.14	13.93	12.37	12.56
2020-07-25T23:00:05Z	15.14	13.93	12.37	12.56
2020-07-25T23:20:05Z	15.14	13.9	12.37	12.56
2020-07-25T23:40:05Z	15.11	13.9	12.37	12.54
2020-07-26T00:00:05Z	15.11	13.9	12.37	12.54
2020-07-26T00:20:05Z	15.11	13.9	12.34	12.54
2020-07-26T00:40:05Z	15.11	13.9	12.34	12.54
2020-07-26T01:00:05Z	15.11	13.9	12.34	12.54
2020-07-26T01:20:05Z	15.11	13.9	12.34	12.54
2020-07-26T01:40:05Z	15.11	13.9	12.34	12.54
2020-07-26T02:00:05Z	15.07	13.9	12.31	12.54
2020-07-26T02:20:05Z	15.07	13.9	12.31	12.51
2020-07-26T02:40:05Z	15.07	13.87	12.31	12.51
2020-07-26T03:00:05Z	15.07	13.87	12.31	12.51
2020-07-26T03:20:05Z	15.07	13.87	12.31	12.51
2020-07-26T03:40:05Z	15.07	13.87	12.28	12.51
2020-07-26T04:00:05Z	15.04	13.87	12.28	12.51
2020-07-26T04:20:05Z	15.04	13.87	12.28	12.51
2020-07-26T04:40:05Z	15.04	13.87	12.28	12.51
2020-07-26T05:00:05Z	15.04	13.83	12.28	12.51
2020-07-26T05:20:05Z	15.04	13.83	12.25	12.48
2020-07-26T05:40:05Z	15.04	13.83	12.25	12.48
2020-07-26T06:00:05Z	15.04	13.83	12.25	12.48
2020-07-26T06:20:05Z	15.01	13.83	12.25	12.48
2020-07-26T06:40:05Z	15.01	13.83	12.25	12.48
2020-07-26T07:00:05Z	15.01	13.8	12.22	12.48
2020-07-26T07:20:05Z	15.01	13.8	12.22	12.48
2020-07-26T07:40:05Z	14.97	13.8	12.22	12.48
2020-07-26T08:00:05Z	14.97	13.8	12.22	12.48
2020-07-26T08:20:05Z	14.97	13.8	12.22	12.48
2020-07-26T08:40:05Z	14.97	13.8	12.22	12.48
2020-07-26T09:00:05Z	14.97	13.8	12.22	12.48
2020-07-26T09:20:05Z	14.97	13.77	12.2	12.45
2020-07-26T09:40:05Z	14.94	13.77	12.2	12.45
2020-07-26T10:00:05Z	14.94	13.77	12.2	12.45
2020-07-26T10:20:05Z	14.94	13.77	12.2	12.45
2020-07-26T10:40:05Z	14.94	13.77	12.2	12.45
2020-07-26T11:00:05Z	14.94	13.77	12.2	12.45
2020-07-26T11:20:05Z	14.91	13.73	12.2	12.45
2020-07-26T11:40:05Z	14.91	13.73	12.2	12.45
2020-07-26T12:00:05Z	14.91	13.73	12.2	12.45
2020-07-26T12:20:05Z	14.91	13.73	12.2	12.45
2020-07-26T12:40:05Z	14.91	13.73	12.17	12.45
2020-07-26T13:00:05Z	14.87	13.73	12.17	12.45
2020-07-26T13:20:05Z	14.87	13.7	12.17	12.45
2020-07-26T13:40:05Z	14.87	13.7	12.17	12.45
2020-07-26T14:00:05Z	14.87	13.7	12.17	12.45
2020-07-26T14:20:05Z	14.84	13.7	12.17	12.43
2020-07-26T14:40:05Z	14.84	13.7	12.14	12.43
2020-07-26T15:00:05Z	14.84	13.7	12.14	12.43
2020-07-26T15:20:05Z	14.81	13.7	12.14	12.43
2020-07-26T15:40:05Z	14.81	13.7	12.14	12.43
2020-07-26T16:00:05Z	14.81	13.67	12.14	12.43
2020-07-26T16:20:05Z	14.81	13.67	12.14	12.43
2020-07-26T16:40:05Z	14.81	13.67	12.14	12.43
2020-07-26T17:00:05Z	14.81	13.67	12.11	12.43
2020-07-26T17:20:05Z	14.81	13.67	12.11	12.43
2020-07-26T17:40:05Z	14.81	13.63	12.11	12.43
2020-07-26T18:00:05Z	14.81	13.63	12.11	12.43
2020-07-26T18:20:05Z	14.81	13.63	12.11	12.4
2020-07-26T18:40:05Z	14.81	13.63	12.11	12.43
2020-07-26T19:00:05Z	14.81	13.63	12.11	12.43
2020-07-26T19:20:05Z	14.81	13.63	12.09	12.4
2020-07-26T19:40:05Z	14.81	13.63	12.09	12.43
2020-07-26T20:00:05Z	14.81	13.63	12.09	12.4
2020-07-26T20:20:05Z	14.81	13.63	12.09	12.4
2020-07-26T20:40:05Z	14.81	13.63	12.09	12.4
2020-07-26T21:00:05Z	14.81	13.6	12.09	12.4
2020-07-26T21:20:05Z	14.81	13.6	12.09	12.4
2020-07-26T21:40:05Z	14.81	13.6	12.06	12.4
2020-07-26T22:00:05Z	14.81	13.6	12.06	12.4
2020-07-26T22:20:05Z	14.81	13.6	12.06	12.4
2020-07-26T22:40:05Z	15.28	13.6	12.06	12.4
2020-07-26T23:00:05Z	20.6	16	12.06	12.37
2020-07-26T23:20:05Z	20.71	16.65	12.73	12.37
2020-07-26T23:40:05Z	20.77	16.69	14.98	12.43
2020-07-27T00:00:05Z	20.88	16.69	15.11	13.36
2020-07-27T00:20:05Z	20.55	16.69	15.11	13.9
2020-07-27T00:40:05Z	18.76	16.65	15.08	13.9
2020-07-27T01:00:05Z	18.32	16.61	15.05	13.9
2020-07-27T01:20:05Z	18.02	16.61	15.02	13.84
2020-07-27T01:40:05Z	17.32	16.56	14.98	13.81
2020-07-27T02:00:05Z	17.19	15.93	14.95	13.78
2020-07-27T02:20:05Z	17.06	15.87	14.6	13.74
2020-07-27T02:40:05Z	17.02	15.83	14.44	13.58
2020-07-27T03:00:05Z	16.93	15.77	14.4	13.39
2020-07-27T03:20:05Z	16.89	15.33	14.34	13.32
2020-07-27T03:40:05Z	16.85	15.23	14.31	13.29
2020-07-27T04:00:05Z	16.8	15.2	14.24	13.19
2020-07-27T04:20:05Z	16.76	15.17	14.18	13.16
2020-07-27T04:40:05Z	16.76	15.1	14.15	13.13
2020-07-27T05:00:05Z	16.72	15.1	14.12	13.1
2020-07-27T05:20:05Z	16.72	15.07	13.99	13.07
2020-07-27T05:40:05Z	16.67	15.03	13.92	13.04
2020-07-27T06:00:05Z	16.63	15	13.89	13.01
2020-07-27T06:20:05Z	16.59	14.97	13.86	13.01
2020-07-27T06:40:05Z	16.59	14.97	13.83	12.98
2020-07-27T07:00:05Z	16.54	14.93	13.79	12.98
2020-07-27T07:20:05Z	16.54	14.9	13.76	12.96
2020-07-27T07:40:05Z	16.5	14.9	13.6	12.96
2020-07-27T08:00:05Z	16.46	14.87	13.54	12.93
2020-07-27T08:20:05Z	16.46	14.87	13.54	12.93
2020-07-27T08:40:05Z	16.41	14.83	13.5	12.9
2020-07-27T09:00:05Z	16.37	14.8	13.44	12.9
2020-07-27T09:20:05Z	16.32	14.8	13.44	12.9
2020-07-27T09:40:05Z	16.28	14.77	13.41	12.87
2020-07-27T10:00:05Z	16.24	14.77	13.38	12.87
2020-07-27T10:20:05Z	16.2	14.73	13.38	12.87
2020-07-27T10:40:05Z	16.15	14.7	13.34	12.84
2020-07-27T11:00:05Z	16.11	14.7	13.31	12.84
2020-07-27T11:20:05Z	16.11	14.67	13.31	12.84
2020-07-27T11:40:05Z	16.08	14.67	13.28	12.82
2020-07-27T12:00:05Z	16.05	14.63	13.28	12.82
2020-07-27T12:20:05Z	16.01	14.63	13.25	12.82
2020-07-27T12:40:05Z	16.01	14.6	13.21	12.82
2020-07-27T13:00:05Z	15.98	14.6	13.21	12.79
2020-07-27T13:20:05Z	15.98	14.57	13.18	12.79
2020-07-27T13:40:05Z	15.95	14.57	13.15	12.79
2020-07-27T14:00:05Z	15.91	14.53	13.15	12.79
2020-07-27T14:20:05Z	15.91	14.53	13.12	12.76
2020-07-27T14:40:05Z	15.88	14.5	13.09	12.76
2020-07-27T15:00:05Z	15.88	14.5	13.09	12.76
2020-07-27T15:20:05Z	15.85	14.47	13.06	12.73
2020-07-27T15:40:05Z	15.85	14.47	13.06	12.73
2020-07-27T16:00:05Z	15.81	14.47	13.03	12.73
2020-07-27T16:20:05Z	15.81	14.43	13	12.73
2020-07-27T16:40:05Z	15.81	14.43	13	12.73
2020-07-27T17:00:05Z	15.78	14.43	12.98	12.7
2020-07-27T17:20:05Z	15.78	14.4	12.98	12.7
2020-07-27T17:40:05Z	15.78	14.4	12.95	12.7
2020-07-27T18:00:05Z	15.75	14.4	12.95	12.7
2020-07-27T18:20:05Z	15.75	14.37	12.92	12.7
2020-07-27T18:40:05Z	15.75	14.37	12.92	12.68
2020-07-27T19:00:05Z	15.75	14.37	12.89	12.68
2020-07-27T19:20:05Z	15.71	14.37	12.89	12.68
2020-07-27T19:40:05Z	15.71	14.33	12.87	12.68
2020-07-27T20:00:05Z	15.71	14.33	12.87	12.68
2020-07-27T20:20:05Z	15.71	14.33	12.84	12.68
2020-07-27T20:40:05Z	15.68	14.3	12.84	12.65
2020-07-27T21:00:05Z	15.68	14.3	12.81	12.65
2020-07-27T21:20:05Z	15.68	14.3	12.81	12.65
2020-07-27T21:40:05Z	15.68	14.3	12.81	12.65
2020-07-27T22:00:05Z	15.64	14.27	12.78	12.62
2020-07-27T22:20:05Z	15.64	14.27	12.78	12.62
2020-07-27T22:40:05Z	15.64	14.27	12.78	12.62
2020-07-27T23:00:05Z	15.64	14.23	12.75	12.62
2020-07-27T23:20:05Z	15.64	14.23	12.75	12.62
2020-07-27T23:40:05Z	15.61	14.23	12.75	12.62
2020-07-28T00:00:05Z	15.61	14.23	12.73	12.62
2020-07-28T00:20:05Z	15.61	14.2	12.73	12.59
2020-07-28T00:40:05Z	15.61	14.2	12.7	12.59
2020-07-28T01:00:05Z	15.58	14.2	12.7	12.59
2020-07-28T01:20:05Z	15.58	14.2	12.7	12.59
2020-07-28T01:40:05Z	15.58	14.2	12.67	12.59
2020-07-28T02:00:05Z	15.58	14.17	12.67	12.59
2020-07-28T02:20:05Z	15.54	14.17	12.67	12.56
2020-07-28T02:40:05Z	15.54	14.17	12.64	12.56
2020-07-28T03:00:05Z	15.54	14.17	12.64	12.56
2020-07-28T03:20:05Z	15.54	14.17	12.64	12.56
2020-07-28T03:40:05Z	15.54	14.13	12.62	12.56
2020-07-28T04:00:05Z	15.51	14.13	12.62	12.56
2020-07-28T04:20:05Z	15.51	14.13	12.62	12.56
2020-07-28T04:40:05Z	15.51	14.13	12.59	12.56
2020-07-28T05:00:05Z	15.51	14.13	12.59	12.54
2020-07-28T05:20:05Z	15.48	14.1	12.59	12.54
2020-07-28T05:40:05Z	15.48	14.1	12.56	12.54
2020-07-28T06:00:05Z	15.48	14.1	12.56	12.54
2020-07-28T06:20:05Z	15.44	14.1	12.56	12.54
2020-07-28T06:40:05Z	15.44	14.07	12.53	12.54
2020-07-28T07:00:05Z	15.44	14.07	12.53	12.54
2020-07-28T07:20:05Z	15.41	14.07	12.53	12.51
2020-07-28T07:40:05Z	15.41	14.07	12.53	12.51
2020-07-28T08:00:05Z	15.41	14.03	12.5	12.51
2020-07-28T08:20:05Z	15.38	14.03	12.5	12.51
2020-07-28T08:40:05Z	15.38	14.03	12.5	12.51
2020-07-28T09:00:05Z	15.34	14.03	12.48	12.51
2020-07-28T09:20:05Z	15.34	14.03	12.48	12.51
2020-07-28T09:40:05Z	15.31	14	12.48	12.51
2020-07-28T10:00:05Z	15.31	14	12.48	12.51
2020-07-28T10:20:05Z	15.31	14	12.48	12.51
2020-07-28T10:40:05Z	15.28	14	12.45	12.51
2020-07-28T11:00:05Z	15.28	13.97	12.45	12.48
2020-07-28T11:20:05Z	15.24	13.97	12.45	12.48
2020-07-28T11:40:05Z	15.24	13.97	12.45	12.48
2020-07-28T12:00:05Z	15.24	13.97	12.42	12.48
2020-07-28T12:20:05Z	15.21	13.93	12.42	12.48
2020-07-28T12:40:05Z	15.21	13.93	12.42	12.48
2020-07-28T13:00:05Z	15.21	13.93	12.42	12.48
2020-07-28T13:20:05Z	15.18	13.93	12.42	12.48
2020-07-28T13:40:05Z	15.18	13.9	12.39	12.48
2020-07-28T14:00:05Z	15.18	13.9	12.39	12.48
2020-07-28T14:20:05Z	15.14	13.9	12.39	12.45
2020-07-28T14:40:05Z	15.14	13.9	12.39	12.45
2020-07-28T15:00:05Z	15.11	13.9	12.39	12.45
2020-07-28T15:20:05Z	15.11	13.87	12.37	12.45
2020-07-28T15:40:05Z	15.11	13.87	12.37	12.45
2020-07-28T16:00:05Z	15.11	13.87	12.37	12.45
2020-07-28T16:20:05Z	15.07	13.87	12.37	12.45
2020-07-28T16:40:05Z	15.07	13.83	12.37	12.45
2020-07-28T17:00:05Z	15.07	13.83	12.34	12.45
2020-07-28T17:20:05Z	15.07	13.83	12.34	12.45
2020-07-28T17:40:05Z	15.07	13.83	12.34	12.45
2020-07-28T18:00:05Z	15.04	13.83	12.34	12.43
2020-07-28T18:20:05Z	15.04	13.8	12.34	12.43
2020-07-28T18:40:05Z	15.04	13.8	12.31	12.43
2020-07-28T19:00:05Z	15.04	13.8	12.31	12.43
2020-07-28T19:20:05Z	15.04	13.8	12.31	12.43
2020-07-28T19:40:05Z	15.04	13.8	12.31	12.43
2020-07-28T20:00:05Z	15.04	13.8	12.31	12.43
2020-07-28T20:20:05Z	15.04	13.8	12.28	12.43
2020-07-28T20:40:05Z	15.04	13.8	12.28	12.43
2020-07-28T21:00:05Z	15.04	13.8	12.28	12.43
2020-07-28T21:20:05Z	15.04	13.77	12.28	12.43
2020-07-28T21:40:05Z	15.04	13.77	12.25	12.43
2020-07-28T22:00:05Z	15.01	13.77	12.25	12.43
2020-07-28T22:20:05Z	15.01	13.77	12.25	12.4
2020-07-28T22:40:05Z	18.19	13.77	12.25	12.4
2020-07-28T23:00:05Z	20.77	15.43	12.22	12.4
2020-07-28T23:20:05Z	21.1	16.03	12.31	12.4
2020-07-28T23:40:05Z	21.21	16.03	13.76	12.4
2020-07-29T00:00:05Z	21.27	16.03	14.63	12.59
2020-07-29T00:20:05Z	21.04	16.03	14.69	13.52
2020-07-29T00:40:05Z	19.66	16	14.63	13.71
2020-07-29T01:00:05Z	18.76	15.97	14.6	13.65
2020-07-29T01:20:05Z	18.45	15.97	14.56	13.58
2020-07-29T01:40:05Z	18.19	15.77	14.53	13.48
2020-07-29T02:00:05Z	17.32	15.67	14.53	13.45
2020-07-29T02:20:05Z	17.24	15.63	14.28	13.36
2020-07-29T02:40:05Z	17.15	15.57	14.18	13.29
2020-07-29T03:00:05Z	17.06	15.53	14.15	13.26
2020-07-29T03:20:05Z	17.02	15.5	14.12	13.23
2020-07-29T03:40:05Z	16.98	15.23	14.08	13.19
2020-07-29T04:00:05Z	16.93	15.17	14.05	13.13
2020-07-29T04:20:05Z	16.89	15.1	14.02	13.1
2020-07-29T04:40:05Z	16.89	15.07	13.99	13.07
2020-07-29T05:00:05Z	16.85	15.07	13.92	13.04
2020-07-29T05:20:05Z	16.8	15.03	13.89	13.01
2020-07-29T05:40:05Z	16.8	15	13.89	13.01
2020-07-29T06:00:05Z	16.76	14.97	13.86	12.98
2020-07-29T06:20:05Z	16.72	14.97	13.83	12.98
2020-07-29T06:40:05Z	16.67	14.93	13.79	12.96
2020-07-29T07:00:05Z	16.67	14.9	13.6	12.96
2020-07-29T07:20:05Z	16.63	14.9	13.57	12.93
2020-07-29T07:40:05Z	16.59	14.87	13.54	12.93
2020-07-29T08:00:05Z	16.54	14.87	13.5	12.93
2020-07-29T08:20:05Z	16.54	14.83	13.5	12.9
2020-07-29T08:40:05Z	16.5	14.83	13.44	12.9
2020-07-29T09:00:05Z	16.46	14.8	13.44	12.9
2020-07-29T09:20:05Z	16.41	14.77	13.41	12.87
2020-07-29T09:40:05Z	16.37	14.77	13.38	12.87
2020-07-29T10:00:05Z	16.37	14.73	13.34	12.87
2020-07-29T10:20:05Z	16.32	14.73	13.34	12.87
2020-07-29T10:40:05Z	16.28	14.73	13.31	12.84
2020-07-29T11:00:05Z	16.28	14.7	13.31	12.84
2020-07-29T11:20:05Z	16.24	14.67	13.28	12.82
2020-07-29T11:40:05Z	16.2	14.67	13.25	12.82
2020-07-29T12:00:05Z	16.2	14.63	13.25	12.82
2020-07-29T12:20:05Z	16.15	14.63	13.21	12.82
2020-07-29T12:40:05Z	16.11	14.6	13.21	12.79
2020-07-29T13:00:05Z	16.08	14.6	13.18	12.79
2020-07-29T13:20:05Z	16.08	14.6	13.15	12.79
2020-07-29T13:40:05Z	16.05	14.57	13.15	12.79
2020-07-29T14:00:05Z	16.01	14.57	13.12	12.79
2020-07-29T14:20:05Z	16.01	14.53	13.12	12.76
2020-07-29T14:40:05Z	15.98	14.53	13.09	12.76
2020-07-29T15:00:05Z	15.98	14.53	13.09	12.76
2020-07-29T15:20:05Z	15.95	14.5	13.06	12.76
2020-07-29T15:40:05Z	15.91	14.5	13.03	12.76
2020-07-29T16:00:05Z	15.91	14.47	13.03	12.73
2020-07-29T16:20:05Z	15.88	14.47	13	12.73
2020-07-29T16:40:05Z	15.88	14.47	13	12.73
2020-07-29T17:00:05Z	15.88	14.43	13	12.73
2020-07-29T17:20:05Z	15.85	14.43	12.98	12.73
2020-07-29T17:40:05Z	15.85	14.4	12.95	12.7
2020-07-29T18:00:05Z	15.81	14.4	12.95	12.7
2020-07-29T18:20:05Z	15.81	14.4	12.95	12.7
2020-07-29T18:40:05Z	15.81	14.4	12.92	12.7
2020-07-29T19:00:05Z	15.78	14.37	12.92	12.7
2020-07-29T19:20:05Z	15.78	14.37	12.89	12.7
2020-07-29T19:40:05Z	15.78	14.37	12.89	12.68
2020-07-29T20:00:05Z	15.78	14.33	12.87	12.68
2020-07-29T20:20:05Z	15.75	14.33	12.87	12.68
2020-07-29T20:40:05Z	15.75	14.33	12.87	12.68
2020-07-29T21:00:05Z	15.75	14.33	12.84	12.68
2020-07-29T21:20:05Z	15.71	14.3	12.84	12.68
2020-07-29T21:40:05Z	15.71	14.3	12.81	12.65
2020-07-29T22:00:05Z	15.71	14.3	12.81	12.65
2020-07-29T22:20:05Z	15.71	14.3	12.81	12.65
2020-07-29T22:40:05Z	15.68	14.27	12.78	12.65
2020-07-29T23:00:05Z	15.68	14.27	12.78	12.65
2020-07-29T23:20:05Z	15.68	14.27	12.78	12.65
2020-07-29T23:40:05Z	15.68	14.27	12.75	12.62
2020-07-30T00:00:05Z	15.68	14.23	12.75	12.62
2020-07-30T00:20:05Z	15.64	14.23	12.73	12.62
2020-07-30T00:40:05Z	15.64	14.23	12.73	12.62
2020-07-30T01:00:05Z	15.64	14.23	12.73	12.62
2020-07-30T01:20:05Z	15.64	14.23	12.7	12.62
2020-07-30T01:40:05Z	15.64	14.23	12.7	12.62
2020-07-30T02:00:05Z	15.61	14.2	12.7	12.62
2020-07-30T02:20:05Z	15.61	14.2	12.7	12.59
2020-07-30T02:40:05Z	15.61	14.2	12.67	12.59
2020-07-30T03:00:05Z	15.61	14.2	12.67	12.59
2020-07-30T03:20:05Z	15.58	14.2	12.64	12.59
2020-07-30T03:40:05Z	15.58	14.17	12.64	12.59
2020-07-30T04:00:05Z	15.58	14.17	12.64	12.59
2020-07-30T04:20:05Z	15.54	14.17	12.62	12.59
2020-07-30T04:40:05Z	15.54	14.17	12.62	12.59
2020-07-30T05:00:05Z	15.54	14.17	12.62	12.59
2020-07-30T05:20:05Z	15.54	14.17	12.62	12.59
2020-07-30T05:40:05Z	15.54	14.13	12.59	12.56
2020-07-30T06:00:05Z	15.51	14.13	12.59	12.56
2020-07-30T06:20:05Z	15.51	14.13	12.59	12.56
2020-07-30T06:40:05Z	15.51	14.13	12.56	12.56
2020-07-30T07:00:05Z	15.51	14.13	12.56	12.56
2020-07-30T07:20:05Z	15.48	14.1	12.56	12.56
2020-07-30T07:40:05Z	15.48	14.1	12.53	12.56
2020-07-30T08:00:05Z	15.44	14.1	12.53	12.56
2020-07-30T08:20:05Z	15.44	14.07	12.53	12.54
2020-07-30T08:40:05Z	15.41	14.07	12.53	12.54
2020-07-30T09:00:05Z	15.41	14.07	12.5	12.54
2020-07-30T09:20:05Z	15.38	14.07	12.5	12.54
2020-07-30T09:40:05Z	15.38	14.03	12.5	12.54
2020-07-30T10:00:05Z	15.34	14.03	12.5	12.54
2020-07-30T10:20:05Z	15.34	14.03	12.48	12.54
2020-07-30T10:40:05Z	15.31	14.03	12.48	12.54
2020-07-30T11:00:05Z	15.31	14	12.48	12.54
2020-07-30T11:20:05Z	15.31	14	12.48	12.54
2020-07-30T11:40:05Z	15.28	14	12.48	12.51
2020-07-30T12:00:05Z	15.28	14	12.45	12.51
2020-07-30T12:20:05Z	15.28	13.97	12.45	12.51
2020-07-30T12:40:05Z	15.24	13.97	12.45	12.51
2020-07-30T13:00:05Z	15.24	13.97	12.45	12.51
2020-07-30T13:20:05Z	15.21	13.97	12.45	12.51
2020-07-30T13:40:05Z	15.21	13.97	12.42	12.51
2020-07-30T14:00:05Z	15.21	13.93	12.42	12.51
2020-07-30T14:20:05Z	15.18	13.93	12.42	12.51
2020-07-30T14:40:05Z	15.18	13.93	12.42	12.51
2020-07-30T15:00:05Z	15.14	13.93	12.42	12.51
2020-07-30T15:20:05Z	15.14	13.9	12.39	12.48
2020-07-30T15:40:05Z	15.14	13.9	12.39	12.48
2020-07-30T16:00:05Z	15.11	13.9	12.39	12.48
2020-07-30T16:20:05Z	15.11	13.87	12.39	12.48
2020-07-30T16:40:05Z	15.07	13.87	12.39	12.48
2020-07-30T17:00:05Z	15.07	13.87	12.37	12.48
2020-07-30T17:20:05Z	15.07	13.87	12.37	12.48
2020-07-30T17:40:05Z	15.07	13.87	12.37	12.48
2020-07-30T18:00:05Z	15.07	13.83	12.37	12.48
2020-07-30T18:20:05Z	15.07	13.83	12.37	12.48
2020-07-30T18:40:05Z	15.07	13.83	12.34	12.45
2020-07-30T19:00:05Z	15.07	13.83	12.34	12.45
2020-07-30T19:20:05Z	15.04	13.83	12.34	12.45
2020-07-30T19:40:05Z	15.04	13.83	12.34	12.45
2020-07-30T20:00:05Z	15.04	13.8	12.34	12.45
2020-07-30T20:20:05Z	15.04	13.8	12.31	12.45
2020-07-30T20:40:05Z	15.04	13.8	12.31	12.45
2020-07-30T21:00:05Z	15.04	13.8	12.31	12.45
2020-07-30T21:20:05Z	15.04	13.8	12.31	12.45
2020-07-30T21:40:05Z	15.04	13.8	12.28	12.45
2020-07-30T22:00:05Z	15.04	13.77	12.28	12.45
2020-07-30T22:20:05Z	15.04	13.77	12.28	12.43
2020-07-30T22:40:05Z	16.15	13.77	12.28	12.43
2020-07-30T23:00:05Z	20.93	15.33	12.25	12.43
2020-07-30T23:20:05Z	21.27	16.22	12.34	12.43
2020-07-30T23:40:05Z	21.32	16.22	13.95	12.45
2020-07-31T00:00:05Z	21.32	16.22	14.69	12.62
2020-07-31T00:20:05Z	21.27	16.22	14.79	13.58
2020-07-31T00:40:05Z	19.44	16.13	14.73	13.71
2020-07-31T01:00:05Z	18.71	16.1	14.69	13.61
2020-07-31T01:20:05Z	18.37	16.1	14.66	13.52
2020-07-31T01:40:05Z	18.15	15.83	14.63	13.45
2020-07-31T02:00:05Z	17.32	15.8	14.4	13.39
2020-07-31T02:20:05Z	17.19	15.77	14.28	13.32
2020-07-31T02:40:05Z	17.11	15.67	14.24	13.26
2020-07-31T03:00:05Z	17.06	15.3	14.21	13.23
2020-07-31T03:20:05Z	17.02	15.27	14.15	13.16
2020-07-31T03:40:05Z	16.93	15.2	14.12	13.13
2020-07-31T04:00:05Z	16.89	15.17	14.05	13.1
2020-07-31T04:20:05Z	16.89	15.13	14.02	13.07
2020-07-31T04:40:05Z	16.85	15.1	13.99	13.04
2020-07-31T05:00:05Z	16.8	15.07	13.89	13.01
2020-07-31T05:20:05Z	16.8	15.03	13.83	12.98
2020-07-31T05:40:05Z	16.76	15	13.76	12.98
2020-07-31T06:00:05Z	16.72	14.97	13.73	12.96
2020-07-31T06:20:05Z	16.67	14.93	13.7	12.96
2020-07-31T06:40:05Z	16.67	14.93	13.66	12.93
2020-07-31T07:00:05Z	16.63	14.9	13.63	12.93
2020-07-31T07:20:05Z	16.59	14.87	13.5	12.9
2020-07-31T07:40:05Z	16.54	14.87	13.47	12.9
2020-07-31T08:00:05Z	16.5	14.83	13.44	12.87
2020-07-31T08:20:05Z	16.5	14.8	13.41	12.87
2020-07-31T08:40:05Z	16.46	14.8	13.38	12.84
2020-07-31T09:00:05Z	16.41	14.77	13.34	12.84
2020-07-31T09:20:05Z	16.37	14.77	13.34	12.84
2020-07-31T09:40:05Z	16.32	14.73	13.31	12.82
2020-07-31T10:00:05Z	16.28	14.73	13.28	12.82
2020-07-31T10:20:05Z	16.24	14.7	13.25	12.82
2020-07-31T10:40:05Z	16.2	14.7	13.21	12.79
2020-07-31T11:00:05Z	16.2	14.67	13.18	12.79
2020-07-31T11:20:05Z	16.15	14.67	13.18	12.79
2020-07-31T11:40:05Z	16.11	14.63	13.15	12.79
2020-07-31T12:00:05Z	16.11	14.6	13.15	12.79
2020-07-31T12:20:05Z	16.08	14.6	13.12	12.76
2020-07-31T12:40:05Z	16.05	14.6	13.12	12.76
2020-07-31T13:00:05Z	16.01	14.57	13.09	12.76
2020-07-31T13:20:05Z	16.01	14.53	13.09	12.73
2020-07-31T13:40:05Z	15.98	14.53	13.06	12.73
2020-07-31T14:00:05Z	15.95	14.53	13.03	12.73
2020-07-31T14:20:05Z	15.91	14.5	13.03	12.73
2020-07-31T14:40:05Z	15.88	14.5	13	12.7
2020-07-31T15:00:05Z	15.88	14.47	13	12.7
2020-07-31T15:20:05Z	15.85	14.47	12.98	12.7
2020-07-31T15:40:05Z	15.81	14.43	12.98	12.7
2020-07-31T16:00:05Z	15.81	14.43	12.95	12.7
2020-07-31T16:20:05Z	15.78	14.43	12.95	12.68
2020-07-31T16:40:05Z	15.75	14.4	12.95	12.68
2020-07-31T17:00:05Z	15.75	14.4	12.92	12.68
2020-07-31T17:20:05Z	15.71	14.37	12.92	12.68
2020-07-31T17:40:05Z	15.71	14.37	12.89	12.68
2020-07-31T18:00:05Z	15.71	14.37	12.89	12.68
2020-07-31T18:20:05Z	15.68	14.33	12.87	12.65
2020-07-31T18:40:05Z	15.68	14.33	12.87	12.65
2020-07-31T19:00:05Z	15.68	14.33	12.84	12.65
2020-07-31T19:20:05Z	15.68	14.3	12.84	12.65
2020-07-31T19:40:05Z	15.64	14.3	12.84	12.65
2020-07-31T20:00:05Z	15.64	14.3	12.81	12.65
2020-07-31T20:20:05Z	15.64	14.27	12.81	12.62
2020-07-31T20:40:05Z	15.64	14.27	12.78	12.62
2020-07-31T21:00:05Z	15.64	14.23	12.78	12.62
2020-07-31T21:20:05Z	15.61	14.23	12.75	12.62
2020-07-31T21:40:05Z	15.61	14.23	12.75	12.62
2020-07-31T22:00:05Z	15.61	14.2	12.75	12.62
2020-07-31T22:20:05Z	15.61	14.2	12.73	12.62
2020-07-31T22:40:05Z	15.61	14.2	12.73	12.59
2020-07-31T23:00:05Z	15.58	14.2	12.7	12.59
2020-07-31T23:20:05Z	15.58	14.17	12.7	12.59
2020-07-31T23:40:05Z	15.58	14.17	12.67	12.59
2020-08-01T00:00:05Z	15.58	14.17	12.67	12.59
2020-08-01T00:20:05Z	15.54	14.17	12.67	12.59
2020-08-01T00:40:05Z	15.54	14.17	12.64	12.56
2020-08-01T01:00:05Z	15.54	14.13	12.64	12.56
2020-08-01T01:20:05Z	15.54	14.13	12.64	12.56
2020-08-01T01:40:05Z	15.54	14.13	12.62	12.56
2020-08-01T02:00:05Z	15.51	14.13	12.62	12.56
2020-08-01T02:20:05Z	15.51	14.13	12.62	12.56
2020-08-01T02:40:05Z	15.51	14.1	12.59	12.56
2020-08-01T03:00:05Z	15.51	14.1	12.59	12.56
2020-08-01T03:20:05Z	15.48	14.1	12.56	12.54
2020-08-01T03:40:05Z	15.48	14.1	12.56	12.54
2020-08-01T04:00:05Z	15.48	14.1	12.56	12.54
2020-08-01T04:20:05Z	15.48	14.07	12.56	12.54
2020-08-01T04:40:05Z	15.44	14.07	12.53	12.54
2020-08-01T05:00:05Z	15.44	14.07	12.53	12.54
2020-08-01T05:20:05Z	15.44	14.07	12.5	12.54
2020-08-01T05:40:05Z	15.44	14.03	12.5	12.51
2020-08-01T06:00:05Z	15.41	14.03	12.5	12.51
2020-08-01T06:20:05Z	15.41	14.03	12.48	12.51
2020-08-01T06:40:05Z	15.41	14.03	12.48	12.51
2020-08-01T07:00:05Z	15.38	14.03	12.48	12.51
2020-08-01T07:20:05Z	15.38	14	12.48	12.51
2020-08-01T07:40:05Z	15.38	14	12.45	12.51
2020-08-01T08:00:05Z	15.34	14	12.45	12.51
2020-08-01T08:20:05Z	15.31	14	12.45	12.51
2020-08-01T08:40:05Z	15.31	13.97	12.45	12.48
2020-08-01T09:00:05Z	15.28	13.97	12.42	12.48
2020-08-01T09:20:05Z	15.28	13.97	12.42	12.48
2020-08-01T09:40:05Z	15.24	13.97	12.42	12.48
2020-08-01T10:00:05Z	15.21	13.97	12.39	12.48
2020-08-01T10:20:05Z	15.21	13.93	12.39	12.48
2020-08-01T10:40:05Z	15.18	13.93	12.39	12.48
2020-08-01T11:00:05Z	15.18	13.93	12.39	12.48
2020-08-01T11:20:05Z	15.18	13.9	12.39	12.48
2020-08-01T11:40:05Z	15.14	13.9	12.37	12.48
2020-08-01T12:00:05Z	15.14	13.9	12.37	12.48
2020-08-01T12:20:05Z	15.14	13.87	12.37	12.45
2020-08-01T12:40:05Z	15.11	13.87	12.37	12.45
2020-08-01T13:00:05Z	15.11	13.87	12.34	12.45
2020-08-01T13:20:05Z	15.07	13.83	12.34	12.45
2020-08-01T13:40:05Z	15.07	13.83	12.34	12.45
2020-08-01T14:00:05Z	15.04	13.83	12.34	12.45
2020-08-01T14:20:05Z	15.04	13.83	12.34	12.45
2020-08-01T14:40:05Z	15.01	13.8	12.31	12.43
2020-08-01T15:00:05Z	14.97	13.8	12.31	12.43
2020-08-01T15:20:05Z	14.97	13.8	12.31	12.43
2020-08-01T15:40:05Z	14.94	13.8	12.31	12.43
2020-08-01T16:00:05Z	14.94	13.77	12.28	12.43
2020-08-01T16:20:05Z	14.91	13.77	12.28	12.43
2020-08-01T16:40:05Z	14.91	13.77	12.28	12.43
2020-08-01T17:00:05Z	14.91	13.73	12.28	12.43
2020-08-01T17:20:05Z	14.87	13.73	12.28	12.43
2020-08-01T17:40:05Z	14.87	13.73	12.28	12.4
2020-08-01T18:00:05Z	14.87	13.73	12.25	12.4
2020-08-01T18:20:05Z	14.87	13.7	12.25	12.4
2020-08-01T18:40:05Z	14.87	13.7	12.25	12.4
2020-08-01T19:00:05Z	14.87	13.7	12.22	12.4
2020-08-01T19:20:05Z	14.87	13.7	12.22	12.4
2020-08-01T19:40:05Z	14.84	13.7	12.22	12.4
2020-08-01T20:00:05Z	14.84	13.7	12.22	12.4
2020-08-01T20:20:05Z	14.84	13.67	12.22	12.4
2020-08-01T20:40:05Z	14.84	13.67	12.2	12.4
2020-08-01T21:00:05Z	14.84	13.67	12.2	12.37
2020-08-01T21:20:05Z	14.84	13.67	12.2	12.37
2020-08-01T21:40:05Z	14.81	13.67	12.2	12.37
2020-08-01T22:00:05Z	14.81	13.63	12.17	12.37
2020-08-01T22:20:05Z	14.81	13.63	12.17	12.37
2020-08-01T22:40:05Z	14.81	13.63	12.17	12.37
2020-08-01T23:00:05Z	14.81	13.63	12.17	12.37
2020-08-01T23:20:05Z	14.77	13.63	12.17	12.37
2020-08-01T23:40:05Z	14.77	13.63	12.14	12.34
2020-08-02T00:00:05Z	14.77	13.63	12.14	12.34
2020-08-02T00:20:05Z	14.77	13.6	12.14	12.34
2020-08-02T00:40:05Z	14.74	13.6	12.14	12.34
2020-08-02T01:00:05Z	14.74	13.6	12.14	12.34
2020-08-02T01:20:05Z	14.74	13.6	12.11	12.34
2020-08-02T01:40:05Z	14.74	13.6	12.11	12.34
2020-08-02T02:00:05Z	14.74	13.6	12.11	12.34
2020-08-02T02:20:05Z	14.74	13.6	12.11	12.34
2020-08-02T02:40:05Z	14.71	13.57	12.09	12.34
2020-08-02T03:00:05Z	14.71	13.57	12.09	12.34
2020-08-02T03:20:05Z	14.71	13.57	12.09	12.31
2020-08-02T03:40:05Z	14.71	13.57	12.09	12.31
2020-08-02T04:00:05Z	14.67	13.57	12.09	12.31
2020-08-02T04:20:05Z	14.67	13.57	12.06	12.31
2020-08-02T04:40:05Z	14.67	13.53	12.06	12.31
2020-08-02T05:00:05Z	14.67	13.53	12.06	12.31
2020-08-02T05:20:05Z	14.64	13.53	12.06	12.31
2020-08-02T05:40:05Z	14.64	13.53	12.06	12.31
2020-08-02T06:00:05Z	14.64	13.53	12.03	12.31
2020-08-02T06:20:05Z	14.64	13.5	12.03	12.31
2020-08-02T06:40:05Z	14.61	13.5	12.03	12.29
2020-08-02T07:00:05Z	14.61	13.5	12.03	12.29
2020-08-02T07:20:05Z	14.57	13.5	12.03	12.29
2020-08-02T07:40:05Z	14.57	13.5	12	12.29
2020-08-02T08:00:05Z	14.57	13.5	12	12.29
2020-08-02T08:20:05Z	14.54	13.47	12	12.29
2020-08-02T08:40:05Z	14.54	13.47	12	12.29
2020-08-02T09:00:05Z	14.54	13.47	12	12.29
2020-08-02T09:20:05Z	14.54	13.47	12	12.29
2020-08-02T09:40:05Z	14.5	13.47	11.97	12.29
2020-08-02T10:00:05Z	14.5	13.47	11.97	12.29
2020-08-02T10:20:05Z	14.5	13.43	11.97	12.29
2020-08-02T10:40:05Z	14.5	13.43	11.97	12.29
2020-08-02T11:00:05Z	14.47	13.43	11.97	12.29
2020-08-02T11:20:05Z	14.47	13.43	11.97	12.26
2020-08-02T11:40:05Z	14.47	13.43	11.97	12.26
2020-08-02T12:00:05Z	14.47	13.43	11.95	12.26
2020-08-02T12:20:05Z	14.44	13.43	11.95	12.26
2020-08-02T12:40:05Z	14.44	13.4	11.95	12.26
2020-08-02T13:00:05Z	14.44	13.4	11.95	12.26
2020-08-02T13:20:05Z	14.44	13.4	11.95	12.26
2020-08-02T13:40:05Z	14.4	13.4	11.95	12.26
2020-08-02T14:00:05Z	14.4	13.4	11.92	12.26
2020-08-02T14:20:05Z	14.4	13.4	11.92	12.26
2020-08-02T14:40:05Z	14.4	13.4	11.92	12.26
2020-08-02T15:00:05Z	14.4	13.37	11.92	12.26
2020-08-02T15:20:05Z	14.37	13.37	11.92	12.23
2020-08-02T15:40:05Z	14.37	13.37	11.92	12.23
2020-08-02T16:00:05Z	14.37	13.37	11.92	12.23
2020-08-02T16:20:05Z	14.37	13.37	11.89	12.23
2020-08-02T16:40:05Z	14.37	13.33	11.89	12.23
2020-08-02T17:00:05Z	14.37	13.33	11.89	12.23
2020-08-02T17:20:05Z	14.34	13.33	11.89	12.23
2020-08-02T17:40:05Z	14.34	13.33	11.89	12.23
2020-08-02T18:00:05Z	14.34	13.33	11.89	12.23
2020-08-02T18:20:05Z	14.34	13.33	11.89	12.23
2020-08-02T18:40:05Z	14.34	13.33	11.89	12.23
2020-08-02T19:00:05Z	14.34	13.33	11.86	12.23
2020-08-02T19:20:05Z	14.34	13.3	11.86	12.23
2020-08-02T19:40:05Z	14.34	13.3	11.86	12.23
2020-08-02T20:00:05Z	14.3	13.3	11.86	12.23
2020-08-02T20:20:05Z	14.3	13.3	11.86	12.23
2020-08-02T20:40:05Z	14.3	13.3	11.86	12.2
2020-08-02T21:00:05Z	14.3	13.3	11.86	12.2
2020-08-02T21:20:05Z	14.3	13.3	11.84	12.2
2020-08-02T21:40:05Z	14.3	13.3	11.84	12.2
2020-08-02T22:00:05Z	14.3	13.27	11.84	12.2
2020-08-02T22:20:05Z	14.34	13.27	11.84	12.2
2020-08-02T22:40:05Z	20.05	13.27	11.84	12.2
2020-08-02T23:00:05Z	20.71	16.3	11.84	12.2
2020-08-02T23:20:05Z	20.93	16.39	12.06	12.2
2020-08-02T23:40:05Z	21.04	16.43	14.82	12.23
2020-08-03T00:00:05Z	21.16	16.43	15.02	12.62
2020-08-03T00:20:05Z	20.88	16.39	14.98	13.68
2020-08-03T00:40:05Z	18.54	16.35	14.92	13.74
2020-08-03T01:00:05Z	17.41	16.3	14.89	13.65
2020-08-03T01:20:05Z	17.11	15.93	14.86	13.58
2020-08-03T01:40:05Z	16.98	15.83	14.86	13.52
2020-08-03T02:00:05Z	16.85	15.8	14.82	13.45
2020-08-03T02:20:05Z	16.76	15.73	14.82	13.26
2020-08-03T02:40:05Z	16.67	15.23	14.37	13.19
2020-08-03T03:00:05Z	16.59	15.17	14.31	13.16
2020-08-03T03:20:05Z	16.54	15.1	14.24	13.1
2020-08-03T03:40:05Z	16.5	15.07	14.18	13.07
2020-08-03T04:00:05Z	16.46	15.03	14.05	13.01
2020-08-03T04:20:05Z	16.46	14.97	14.02	12.98
2020-08-03T04:40:05Z	16.41	14.9	13.99	12.96
2020-08-03T05:00:05Z	16.37	14.87	13.95	12.93
2020-08-03T05:20:05Z	16.32	14.83	13.92	12.9
2020-08-03T05:40:05Z	16.32	14.8	13.86	12.87
2020-08-03T06:00:05Z	16.28	14.77	13.86	12.87
2020-08-03T06:20:05Z	16.24	14.73	13.6	12.84
2020-08-03T06:40:05Z	16.24	14.7	13.5	12.84
2020-08-03T07:00:05Z	16.2	14.7	13.47	12.82
2020-08-03T07:20:05Z	16.2	14.67	13.44	12.79
2020-08-03T07:40:05Z	16.15	14.63	13.38	12.79
2020-08-03T08:00:05Z	16.15	14.63	13.38	12.76
2020-08-03T08:20:05Z	16.11	14.6	13.31	12.76
2020-08-03T08:40:05Z	16.08	14.6	13.28	12.73
2020-08-03T09:00:05Z	16.08	14.57	13.25	12.73
2020-08-03T09:20:05Z	16.05	14.53	13.21	12.73
2020-08-03T09:40:05Z	16.05	14.53	13.18	12.7
2020-08-03T10:00:05Z	16.01	14.5	13.15	12.7
2020-08-03T10:20:05Z	15.98	14.5	13.12	12.7
2020-08-03T10:40:05Z	15.95	14.47	13.12	12.68
2020-08-03T11:00:05Z	15.95	14.47	13.09	12.68
2020-08-03T11:20:05Z	15.91	14.43	13.06	12.65
2020-08-03T11:40:05Z	15.88	14.43	13.06	12.65
2020-08-03T12:00:05Z	15.88	14.43	13.03	12.65
2020-08-03T12:20:05Z	15.85	14.4	13	12.65
2020-08-03T12:40:05Z	15.81	14.4	13	12.62
2020-08-03T13:00:05Z	15.81	14.37	12.98	12.62
2020-08-03T13:20:05Z	15.78	14.37	12.95	12.62
2020-08-03T13:40:05Z	15.75	14.33	12.95	12.62
2020-08-03T14:00:05Z	15.75	14.33	12.92	12.59
2020-08-03T14:20:05Z	15.71	14.33	12.92	12.59
2020-08-03T14:40:05Z	15.71	14.3	12.89	12.59
2020-08-03T15:00:05Z	15.68	14.3	12.89	12.59
2020-08-03T15:20:05Z	15.64	14.27	12.87	12.59
2020-08-03T15:40:05Z	15.64	14.27	12.87	12.56
2020-08-03T16:00:05Z	15.61	14.23	12.84	12.56
2020-08-03T16:20:05Z	15.58	14.23	12.84	12.56
2020-08-03T16:40:05Z	15.58	14.23	12.81	12.56
2020-08-03T17:00:05Z	15.54	14.2	12.81	12.56
2020-08-03T17:20:05Z	15.54	14.2	12.78	12.54
2020-08-03T17:40:05Z	15.54	14.2	12.78	12.54
2020-08-03T18:00:05Z	15.51	14.17	12.75	12.54
2020-08-03T18:20:05Z	15.51	14.17	12.75	12.54
2020-08-03T18:40:05Z	15.51	14.17	12.73	12.54
2020-08-03T19:00:05Z	15.48	14.13	12.73	12.54
2020-08-03T19:20:05Z	15.48	14.13	12.73	12.54
2020-08-03T19:40:05Z	15.48	14.13	12.7	12.51
2020-08-03T20:00:05Z	15.48	14.1	12.7	12.51
2020-08-03T20:20:05Z	15.44	14.1	12.67	12.51
2020-08-03T20:40:05Z	15.44	14.1	12.67	12.51
2020-08-03T21:00:05Z	15.44	14.1	12.64	12.51
2020-08-03T21:20:05Z	15.44	14.07	12.64	12.51
2020-08-03T21:40:05Z	15.44	14.07	12.64	12.48
2020-08-03T22:00:05Z	15.41	14.07	12.62	12.48
2020-08-03T22:20:05Z	15.41	14.03	12.62	12.48
2020-08-03T22:40:05Z	15.41	14.03	12.59	12.48
2020-08-03T23:00:05Z	15.41	14.03	12.59	12.48
2020-08-03T23:20:05Z	15.41	14.03	12.59	12.48
2020-08-03T23:40:05Z	15.38	14	12.56	12.48
2020-08-04T00:00:05Z	15.38	14	12.56	12.48
2020-08-04T00:20:05Z	15.38	14	12.53	12.45
2020-08-04T00:40:05Z	15.38	14	12.53	12.45
2020-08-04T01:00:05Z	15.34	14	12.53	12.45
2020-08-04T01:20:05Z	15.34	13.97	12.5	12.45
2020-08-04T01:40:05Z	15.34	13.97	12.5	12.45
2020-08-04T02:00:05Z	15.34	13.97	12.5	12.45
2020-08-04T02:20:05Z	15.34	13.97	12.48	12.45
2020-08-04T02:40:05Z	15.31	13.97	12.48	12.45
2020-08-04T03:00:05Z	15.31	13.93	12.48	12.45
2020-08-04T03:20:05Z	15.31	13.93	12.45	12.45
2020-08-04T03:40:05Z	15.31	13.93	12.45	12.43
2020-08-04T04:00:05Z	15.31	13.93	12.45	12.43
2020-08-04T04:20:05Z	15.28	13.93	12.42	12.43
2020-08-04T04:40:05Z	15.28	13.9	12.42	12.43
2020-08-04T05:00:05Z	15.28	13.9	12.42	12.43
2020-08-04T05:20:05Z	15.28	13.9	12.39	12.43
2020-08-04T05:40:05Z	15.28	13.9	12.39	12.43
2020-08-04T06:00:05Z	15.24	13.9	12.39	12.43
2020-08-04T06:20:05Z	15.24	13.87	12.37	12.43
2020-08-04T06:40:05Z	15.24	13.87	12.37	12.4
2020-08-04T07:00:05Z	15.21	13.87	12.37	12.4
2020-08-04T07:20:05Z	15.21	13.83	12.34	12.4
2020-08-04T07:40:05Z	15.21	13.83	12.34	12.4
2020-08-04T08:00:05Z	15.18	13.83	12.34	12.4
2020-08-04T08:20:05Z	15.18	13.83	12.34	12.4
2020-08-04T08:40:05Z	15.14	13.83	12.31	12.4
2020-08-04T09:00:05Z	15.14	13.83	12.31	12.4
2020-08-04T09:20:05Z	15.11	13.8	12.31	12.4
2020-08-04T09:40:05Z	15.07	13.8	12.31	12.4
2020-08-04T10:00:05Z	15.07	13.8	12.28	12.4
2020-08-04T10:20:05Z	15.04	13.77	12.28	12.37
2020-08-04T10:40:05Z	15.04	13.77	12.28	12.37
2020-08-04T11:00:05Z	15.04	13.77	12.28	12.37
2020-08-04T11:20:05Z	15.01	13.77	12.25	12.37
2020-08-04T11:40:05Z	15.01	13.73	12.25	12.37
2020-08-04T12:00:05Z	15.01	13.73	12.25	12.37
2020-08-04T12:20:05Z	14.97	13.73	12.25	12.37
2020-08-04T12:40:05Z	14.97	13.73	12.25	12.37
2020-08-04T13:00:05Z	14.94	13.7	12.22	12.37
2020-08-04T13:20:05Z	14.94	13.7	12.22	12.37
2020-08-04T13:40:05Z	14.91	13.7	12.22	12.37
2020-08-04T14:00:05Z	14.91	13.7	12.22	12.34
2020-08-04T14:20:05Z	14.87	13.67	12.22	12.34
2020-08-04T14:40:05Z	14.87	13.67	12.2	12.34
2020-08-04T15:00:05Z	14.87	13.67	12.2	12.34
2020-08-04T15:20:05Z	14.84	13.67	12.2	12.34
2020-08-04T15:40:05Z	14.84	13.67	12.2	12.34
2020-08-04T16:00:05Z	14.84	13.63	12.2	12.34
2020-08-04T16:20:05Z	14.81	13.63	12.17	12.34
2020-08-04T16:40:05Z	14.81	13.63	12.17	12.34
2020-08-04T17:00:05Z	14.81	13.63	12.17	12.34
2020-08-04T17:20:05Z	14.81	13.6	12.17	12.34
2020-08-04T17:40:05Z	14.81	13.6	12.14	12.34
2020-08-04T18:00:05Z	14.77	13.6	12.14	12.34
2020-08-04T18:20:05Z	14.77	13.6	12.14	12.31
2020-08-04T18:40:05Z	14.77	13.6	12.14	12.31
2020-08-04T19:00:05Z	14.77	13.6	12.14	12.31
2020-08-04T19:20:05Z	14.77	13.6	12.11	12.31
2020-08-04T19:40:05Z	14.77	13.57	12.11	12.31
2020-08-04T20:00:05Z	14.77	13.57	12.11	12.31
2020-08-04T20:20:05Z	14.74	13.57	12.11	12.31
2020-08-04T20:40:05Z	14.74	13.57	12.11	12.31
2020-08-04T21:00:05Z	14.74	13.57	12.09	12.31
2020-08-04T21:20:05Z	14.74	13.57	12.09	12.31
2020-08-04T21:40:05Z	14.74	13.53	12.09	12.31
2020-08-04T22:00:05Z	14.74	13.53	12.09	12.31
2020-08-04T22:20:05Z	14.71	13.53	12.06	12.29
2020-08-04T22:40:05Z	20.38	13.53	12.06	12.29
2020-08-04T23:00:05Z	21.1	15.83	12.06	12.29
2020-08-04T23:20:05Z	21.38	16.43	12.17	12.29
2020-08-04T23:40:05Z	21.54	16.43	13.83	12.29
2020-08-05T00:00:05Z	21.6	16.43	14.53	12.79
2020-08-05T00:20:05Z	21.43	16.43	14.66	13.61
2020-08-05T00:40:05Z	20.05	16.39	14.56	13.65
2020-08-05T01:00:05Z	18.63	16.35	14.5	13.52
2020-08-05T01:20:05Z	18.28	15.87	14.44	13.42
2020-08-05T01:40:05Z	17.32	15.77	14.12	13.32
2020-08-05T02:00:05Z	17.15	15.67	14.02	13.26
2020-08-05T02:20:05Z	17.02	15.6	13.99	13.19
2020-08-05T02:40:05Z	16.98	15.57	13.92	13.13
2020-08-05T03:00:05Z	16.89	15.53	13.83	13.07
2020-08-05T03:20:05Z	16.85	15.5	13.79	13.04
2020-08-05T03:40:05Z	16.8	15.07	13.76	13.01
2020-08-05T04:00:05Z	16.76	15	13.7	12.96
2020-08-05T04:20:05Z	16.72	14.97	13.63	12.93
2020-08-05T04:40:05Z	16.67	14.93	13.6	12.93
2020-08-05T05:00:05Z	16.63	14.9	13.57	12.9
2020-08-05T05:20:05Z	16.63	14.87	13.5	12.87
2020-08-05T05:40:05Z	16.59	14.83	13.47	12.84
2020-08-05T06:00:05Z	16.54	14.8	13.44	12.84
2020-08-05T06:20:05Z	16.54	14.77	13.41	12.82
2020-08-05T06:40:05Z	16.5	14.73	13.38	12.79
2020-08-05T07:00:05Z	16.46	14.73	13.34	12.79
2020-08-05T07:20:05Z	16.41	14.7	13.31	12.76
2020-08-05T07:40:05Z	16.37	14.7	13.28	12.76
2020-08-05T08:00:05Z	16.37	14.67	13.25	12.76
2020-08-05T08:20:05Z	16.32	14.63	13.25	12.73
2020-08-05T08:40:05Z	16.28	14.63	13.21	12.73
2020-08-05T09:00:05Z	16.24	14.6	13.18	12.73
2020-08-05T09:20:05Z	16.2	14.6	13.15	12.7
2020-08-05T09:40:05Z	16.15	14.57	13.12	12.7
2020-08-05T10:00:05Z	16.11	14.53	13.09	12.7
2020-08-05T10:20:05Z	16.08	14.53	13.09	12.68
2020-08-05T10:40:05Z	16.08	14.5	13.06	12.68
2020-08-05T11:00:05Z	16.05	14.5	13.03	12.68
2020-08-05T11:20:05Z	16.01	14.47	13.03	12.68
2020-08-05T11:40:05Z	15.98	14.47	13	12.65
2020-08-05T12:00:05Z	15.95	14.43	13	12.65
2020-08-05T12:20:05Z	15.95	14.4	12.98	12.65
2020-08-05T12:40:05Z	15.91	14.4	12.95	12.65
2020-08-05T13:00:05Z	15.88	14.4	12.95	12.65
2020-08-05T13:20:05Z	15.85	14.37	12.92	12.62
2020-08-05T13:40:05Z	15.81	14.37	12.92	12.62
2020-08-05T14:00:05Z	15.78	14.33	12.89	12.62
2020-08-05T14:20:05Z	15.78	14.3	12.89	12.62
2020-08-05T14:40:05Z	15.75	14.3	12.87	12.59
2020-08-05T15:00:05Z	15.71	14.3	12.87	12.59
2020-08-05T15:20:05Z	15.68	14.27	12.84	12.59
2020-08-05T15:40:05Z	15.64	14.27	12.84	12.59
2020-08-05T16:00:05Z	15.64	14.23	12.81	12.59
2020-08-05T16:20:05Z	15.61	14.23	12.81	12.56
2020-08-05T16:40:05Z	15.58	14.2	12.78	12.56
2020-08-05T17:00:05Z	15.58	14.2	12.78	12.56
2020-08-05T17:20:05Z	15.54	14.17	12.75	12.56
2020-08-05T17:40:05Z	15.54	14.17	12.75	12.56
2020-08-05T18:00:05Z	15.54	14.13	12.73	12.56
2020-08-05T18:20:05Z	15.51	14.13	12.73	12.54
2020-08-05T18:40:05Z	15.51	14.13	12.7	12.54
2020-08-05T19:00:05Z	15.51	14.1	12.7	12.54
2020-08-05T19:20:05Z	15.48	14.1	12.67	12.54
2020-08-05T19:40:05Z	15.48	14.1	12.67	12.54
2020-08-05T20:00:05Z	15.48	14.07	12.64	12.54
2020-08-05T20:20:05Z	15.48	14.07	12.64	12.54
2020-08-05T20:40:05Z	15.44	14.07	12.64	12.51
2020-08-05T21:00:05Z	15.44	14.03	12.62	12.51
2020-08-05T21:20:05Z	15.44	14.03	12.62	12.51
2020-08-05T21:40:05Z	15.44	14.03	12.59	12.51
2020-08-05T22:00:05Z	15.41	14	12.59	12.51
2020-08-05T22:20:05Z	15.41	14	12.56	12.48
2020-08-05T22:40:05Z	15.41	14	12.56	12.48
2020-08-05T23:00:05Z	15.38	13.97	12.56	12.48
2020-08-05T23:20:05Z	15.38	13.97	12.53	12.48
2020-08-05T23:40:05Z	15.38	13.97	12.53	12.48
2020-08-06T00:00:05Z	15.38	13.97	12.5	12.48
2020-08-06T00:20:05Z	15.34	13.97	12.5	12.48
2020-08-06T00:40:05Z	15.34	13.93	12.48	12.45
2020-08-06T01:00:05Z	15.34	13.93	12.48	12.45
2020-08-06T01:20:05Z	15.34	13.93	12.48	12.45
2020-08-06T01:40:05Z	15.31	13.93	12.45	12.45
2020-08-06T02:00:05Z	15.31	13.9	12.45	12.45
2020-08-06T02:20:05Z	15.31	13.9	12.45	12.45
2020-08-06T02:40:05Z	15.31	13.9	12.42	12.45
2020-08-06T03:00:05Z	15.28	13.9	12.42	12.45
2020-08-06T03:20:05Z	15.28	13.9	12.39	12.45
2020-08-06T03:40:05Z	15.28	13.87	12.39	12.43
2020-08-06T04:00:05Z	15.24	13.87	12.39	12.43
2020-08-06T04:20:05Z	15.24	13.87	12.37	12.43
2020-08-06T04:40:05Z	15.24	13.87	12.37	12.43
2020-08-06T05:00:05Z	15.21	13.87	12.37	12.43
2020-08-06T05:20:05Z	15.21	13.83	12.34	12.43
2020-08-06T05:40:05Z	15.21	13.83	12.34	12.4
2020-08-06T06:00:05Z	15.21	13.83	12.34	12.43
2020-08-06T06:20:05Z	15.18	13.83	12.31	12.4
2020-08-06T06:40:05Z	15.18	13.8	12.31	12.4
2020-08-06T07:00:05Z	15.14	13.8	12.31	12.4
2020-08-06T07:20:05Z	15.14	13.8	12.28	12.4
2020-08-06T07:40:05Z	15.11	13.8	12.28	12.4
2020-08-06T08:00:05Z	15.11	13.77	12.28	12.4
2020-08-06T08:20:05Z	15.07	13.77	12.28	12.4
2020-08-06T08:40:05Z	15.07	13.77	12.25	12.4
2020-08-06T09:00:05Z	15.04	13.77	12.25	12.4
2020-08-06T09:20:05Z	15.01	13.73	12.25	12.37
2020-08-06T09:40:05Z	15.01	13.73	12.25	12.37
2020-08-06T10:00:05Z	14.97	13.73	12.22	12.37
2020-08-06T10:20:05Z	14.94	13.73	12.22	12.37
2020-08-06T10:40:05Z	14.94	13.7	12.22	12.4
2020-08-06T11:00:05Z	14.91	13.7	12.22	12.37
2020-08-06T11:20:05Z	14.91	13.67	12.22	12.37
2020-08-06T11:40:05Z	14.87	13.67	12.2	12.37
2020-08-06T12:00:05Z	14.87	13.67	12.2	12.37
2020-08-06T12:20:05Z	14.84	13.67	12.2	12.34
2020-08-06T12:40:05Z	14.84	13.63	12.2	12.34
2020-08-06T13:00:05Z	14.81	13.63	12.17	12.34
2020-08-06T13:20:05Z	14.81	13.63	12.17	12.34
2020-08-06T13:40:05Z	14.77	13.6	12.17	12.34
2020-08-06T14:00:05Z	14.74	13.6	12.14	12.34
2020-08-06T14:20:05Z	14.74	13.6	12.14	12.34
2020-08-06T14:40:05Z	14.71	13.6	12.14	12.34
2020-08-06T15:00:05Z	14.67	13.57	12.14	12.34
2020-08-06T15:20:05Z	14.67	13.57	12.14	12.31
2020-08-06T15:40:05Z	14.64	13.57	12.11	12.31
2020-08-06T16:00:05Z	14.64	13.53	12.11	12.31
2020-08-06T16:20:05Z	14.61	13.53	12.11	12.31
2020-08-06T16:40:05Z	14.57	13.53	12.11	12.31
2020-08-06T17:00:05Z	14.57	13.53	12.09	12.31
2020-08-06T17:20:05Z	14.54	13.5	12.09	12.31
2020-08-06T17:40:05Z	14.54	13.5	12.09	12.31
2020-08-06T18:00:05Z	14.54	13.5	12.09	12.31
2020-08-06T18:20:05Z	14.5	13.5	12.09	12.31
2020-08-06T18:40:05Z	14.5	13.47	12.06	12.29
2020-08-06T19:00:05Z	14.5	13.47	12.06	12.29
2020-08-06T19:20:05Z	14.47	13.47	12.06	12.29
2020-08-06T19:40:05Z	14.47	13.47	12.06	12.29
2020-08-06T20:00:05Z	14.47	13.47	12.03	12.29
2020-08-06T20:20:05Z	14.47	13.43	12.03	12.31
2020-08-06T20:40:05Z	14.47	13.43	12.03	12.29
2020-08-06T21:00:05Z	14.44	13.43	12.03	12.29
2020-08-06T21:20:05Z	14.44	13.43	12.03	12.29
2020-08-06T21:40:05Z	14.44	13.43	12	12.26
2020-08-06T22:00:05Z	14.4	13.43	12	12.26
2020-08-06T22:20:05Z	14.4	13.4	12	12.26
2020-08-06T22:40:05Z	15.07	13.4	12	12.26
2020-08-06T23:00:05Z	20.27	13.6	11.97	12.26
2020-08-06T23:20:05Z	20.44	15.97	12	12.26
2020-08-06T23:40:05Z	20.6	16	12.92	12.26
2020-08-07T00:00:05Z	20.71	16	14.21	12.29
2020-08-07T00:20:05Z	20.6	16	14.5	12.62
2020-08-07T00:40:05Z	18.98	15.97	14.37	12.93
2020-08-07T01:00:05Z	18.37	15.93	14.28	12.98
2020-08-07T01:20:05Z	18.02	15.9	14.18	12.96
2020-08-07T01:40:05Z	17.11	15.87	14.12	12.93
2020-08-07T02:00:05Z	16.98	15.5	14.02	12.9
2020-08-07T02:20:05Z	16.89	15.43	13.95	12.84
2020-08-07T02:40:05Z	16.8	15.33	13.86	12.82
2020-08-07T03:00:05Z	16.76	15.07	13.76	12.79
2020-08-07T03:20:05Z	16.67	14.97	13.7	12.76
2020-08-07T03:40:05Z	16.63	14.9	13.63	12.73
2020-08-07T04:00:05Z	16.59	14.87	13.6	12.73
2020-08-07T04:20:05Z	16.54	14.83	13.54	12.7
2020-08-07T04:40:05Z	16.5	14.8	13.5	12.68
2020-08-07T05:00:05Z	16.5	14.77	13.44	12.68
2020-08-07T05:20:05Z	16.46	14.73	13.41	12.65
2020-08-07T05:40:05Z	16.41	14.7	13.38	12.65
2020-08-07T06:00:05Z	16.37	14.67	13.31	12.62
2020-08-07T06:20:05Z	16.32	14.67	13.28	12.62
2020-08-07T06:40:05Z	16.32	14.63	13.25	12.59
2020-08-07T07:00:05Z	16.28	14.6	13.21	12.59
2020-08-07T07:20:05Z	16.24	14.6	13.18	12.59
2020-08-07T07:40:05Z	16.2	14.57	13.15	12.59
2020-08-07T08:00:05Z	16.15	14.53	13.12	12.56
2020-08-07T08:20:05Z	16.15	14.5	13.09	12.56
2020-08-07T08:40:05Z	16.11	14.5	13.06	12.56
2020-08-07T09:00:05Z	16.08	14.47	13.03	12.56
2020-08-07T09:20:05Z	16.05	14.47	13	12.54
2020-08-07T09:40:05Z	16.01	14.43	12.98	12.54
2020-08-07T10:00:05Z	15.98	14.4	12.98	12.54
2020-08-07T10:20:05Z	15.95	14.4	12.95	12.54
2020-08-07T10:40:05Z	15.91	14.37	12.92	12.51
2020-08-07T11:00:05Z	15.88	14.37	12.89	12.51
2020-08-07T11:20:05Z	15.85	14.33	12.89	12.51
2020-08-07T11:40:05Z	15.81	14.33	12.87	12.51
2020-08-07T12:00:05Z	15.78	14.3	12.87	12.51
2020-08-07T12:20:05Z	15.75	14.27	12.84	12.51
2020-08-07T12:40:05Z	15.71	14.27	12.81	12.48
2020-08-07T13:00:05Z	15.68	14.23	12.81	12.48
2020-08-07T13:20:05Z	15.64	14.23	12.78	12.48
2020-08-07T13:40:05Z	15.64	14.2	12.78	12.48
2020-08-07T14:00:05Z	15.61	14.2	12.75	12.48
2020-08-07T14:20:05Z	15.58	14.17	12.73	12.45
2020-08-07T14:40:05Z	15.54	14.17	12.73	12.45
2020-08-07T15:00:05Z	15.51	14.13	12.7	12.45
2020-08-07T15:20:05Z	15.48	14.13	12.7	12.45
2020-08-07T15:40:05Z	15.44	14.1	12.67	12.45
2020-08-07T16:00:05Z	15.44	14.1	12.67	12.43
2020-08-07T16:20:05Z	15.41	14.07	12.64	12.43
2020-08-07T16:40:05Z	15.41	14.07	12.64	12.43
2020-08-07T17:00:05Z	15.38	14.03	12.62	12.43
2020-08-07T17:20:05Z	15.38	14.03	12.62	12.43
2020-08-07T17:40:05Z	15.34	14.03	12.62	12.43
2020-08-07T18:00:05Z	15.34	14	12.59	12.43
2020-08-07T18:20:05Z	15.31	14	12.56	12.43
2020-08-07T18:40:05Z	15.31	13.97	12.56	12.4
2020-08-07T19:00:05Z	15.31	13.97	12.53	12.4
2020-08-07T19:20:05Z	15.31	13.97	12.53	12.4
2020-08-07T19:40:05Z	15.28	13.93	12.53	12.4
2020-08-07T20:00:05Z	15.28	13.93	12.5	12.4
2020-08-07T20:20:05Z	15.28	13.93	12.5	12.4
2020-08-07T20:40:05Z	15.28	13.9	12.48	12.4
2020-08-07T21:00:05Z	15.28	13.9	12.48	12.37
2020-08-07T21:20:05Z	15.24	13.9	12.45	12.37
2020-08-07T21:40:05Z	15.24	13.9	12.45	12.37
2020-08-07T22:00:05Z	15.24	13.87	12.42	12.37
2020-08-07T22:20:05Z	15.21	13.87	12.42	12.37
2020-08-07T22:40:05Z	15.21	13.87	12.39	12.37
2020-08-07T23:00:05Z	15.21	13.87	12.39	12.37
2020-08-07T23:20:05Z	15.21	13.83	12.37	12.34
2020-08-07T23:40:05Z	15.18	13.83	12.37	12.34
2020-08-08T00:00:05Z	15.18	13.83	12.37	12.34
2020-08-08T00:20:05Z	15.18	13.8	12.34	12.34
2020-08-08T00:40:05Z	15.14	13.8	12.34	12.34
2020-08-08T01:00:05Z	15.14	13.8	12.31	12.34
2020-08-08T01:20:05Z	15.14	13.8	12.31	12.34
2020-08-08T01:40:05Z	15.14	13.77	12.31	12.31
2020-08-08T02:00:05Z	15.11	13.77	12.28	12.31
2020-08-08T02:20:05Z	15.11	13.77	12.28	12.31
2020-08-08T02:40:05Z	15.11	13.77	12.25	12.31
2020-08-08T03:00:05Z	15.11	13.77	12.25	12.31
2020-08-08T03:20:05Z	15.07	13.73	12.25	12.31
2020-08-08T03:40:05Z	15.07	13.73	12.22	12.31
2020-08-08T04:00:05Z	15.07	13.73	12.22	12.31
2020-08-08T04:20:05Z	15.04	13.73	12.22	12.31
2020-08-08T04:40:05Z	15.04	13.7	12.2	12.29
2020-08-08T05:00:05Z	15.04	13.7	12.2	12.29
2020-08-08T05:20:05Z	15.01	13.7	12.2	12.29
2020-08-08T05:40:05Z	15.01	13.67	12.17	12.29
2020-08-08T06:00:05Z	15.01	13.67	12.17	12.29
2020-08-08T06:20:05Z	14.97	13.67	12.17	12.29
2020-08-08T06:40:05Z	14.97	13.67	12.14	12.29
2020-08-08T07:00:05Z	14.94	13.67	12.14	12.29
2020-08-08T07:20:05Z	14.94	13.63	12.14	12.29
2020-08-08T07:40:05Z	14.91	13.63	12.14	12.29
2020-08-08T08:00:05Z	14.91	13.63	12.11	12.26
2020-08-08T08:20:05Z	14.87	13.63	12.11	12.26
2020-08-08T08:40:05Z	14.84	13.6	12.11	12.26
2020-08-08T09:00:05Z	14.84	13.6	12.09	12.26
2020-08-08T09:20:05Z	14.81	13.6	12.09	12.26
2020-08-08T09:40:05Z	14.77	13.57	12.09	12.26
2020-08-08T10:00:05Z	14.77	13.57	12.09	12.26
2020-08-08T10:20:05Z	14.74	13.57	12.06	12.26
2020-08-08T10:40:05Z	14.71	13.57	12.06	12.26
2020-08-08T11:00:05Z	14.71	13.53	12.06	12.23
2020-08-08T11:20:05Z	14.67	13.53	12.06	12.23
2020-08-08T11:40:05Z	14.67	13.53	12.03	12.23
2020-08-08T12:00:05Z	14.64	13.5	12.03	12.23
2020-08-08T12:20:05Z	14.64	13.5	12.03	12.23
2020-08-08T12:40:05Z	14.61	13.5	12.03	12.23
2020-08-08T13:00:05Z	14.57	13.47	12	12.23
2020-08-08T13:20:05Z	14.57	13.47	12	12.23
2020-08-08T13:40:05Z	14.54	13.47	12	12.23
2020-08-08T14:00:05Z	14.5	13.47	12	12.23
2020-08-08T14:20:05Z	14.47	13.43	11.97	12.2
2020-08-08T14:40:05Z	14.47	13.43	11.97	12.2
2020-08-08T15:00:05Z	14.44	13.43	11.97	12.2
2020-08-08T15:20:05Z	14.4	13.4	11.97	12.2
2020-08-08T15:40:05Z	14.37	13.4	11.97	12.2
2020-08-08T16:00:05Z	14.37	13.4	11.97	12.2
2020-08-08T16:20:05Z	14.34	13.37	11.95	12.2
2020-08-08T16:40:05Z	14.3	13.37	11.95	12.2
2020-08-08T17:00:05Z	14.3	13.37	11.95	12.2
2020-08-08T17:20:05Z	14.27	13.33	11.95	12.2
2020-08-08T17:40:05Z	14.27	13.33	11.95	12.17
2020-08-08T18:00:05Z	14.24	13.33	11.92	12.17
2020-08-08T18:20:05Z	14.24	13.33	11.92	12.17
2020-08-08T18:40:05Z	14.24	13.3	11.92	12.17
2020-08-08T19:00:05Z	14.2	13.3	11.89	12.17
2020-08-08T19:20:05Z	14.2	13.3	11.89	12.17
2020-08-08T19:40:05Z	14.2	13.3	11.89	12.17
2020-08-08T20:00:05Z	14.17	13.27	11.89	12.17
2020-08-08T20:20:05Z	14.17	13.27	11.86	12.17
2020-08-08T20:40:05Z	14.17	13.27	11.86	12.17
2020-08-08T21:00:05Z	14.17	13.27	11.86	12.17
2020-08-08T21:20:05Z	14.13	13.27	11.86	12.14
2020-08-08T21:40:05Z	14.13	13.23	11.86	12.14
2020-08-08T22:00:05Z	14.13	13.23	11.84	12.14
2020-08-08T22:20:05Z	14.1	13.23	11.84	12.14
2020-08-08T22:40:05Z	14.1	13.23	11.84	12.14
2020-08-08T23:00:05Z	14.1	13.23	11.81	12.14
2020-08-08T23:20:05Z	14.07	13.23	11.81	12.14
2020-08-08T23:40:05Z	14.07	13.2	11.81	12.14
2020-08-09T00:00:05Z	14.07	13.2	11.81	12.14
2020-08-09T00:20:05Z	14.03	13.2	11.81	12.14
2020-08-09T00:40:05Z	14.03	13.2	11.78	12.12
2020-08-09T01:00:05Z	14.03	13.2	11.78	12.12
2020-08-09T01:20:05Z	14.03	13.17	11.78	12.12
2020-08-09T01:40:05Z	14	13.17	11.78	12.12
2020-08-09T02:00:05Z	14	13.17	11.78	12.12
2020-08-09T02:20:05Z	14	13.17	11.75	12.12
2020-08-09T02:40:05Z	13.97	13.17	11.75	12.12
2020-08-09T03:00:05Z	13.97	13.13	11.75	12.12
2020-08-09T03:20:05Z	13.97	13.13	11.75	12.12
2020-08-09T03:40:05Z	13.97	13.13	11.75	12.12
2020-08-09T04:00:05Z	13.93	13.13	11.72	12.12
2020-08-09T04:20:05Z	13.93	13.13	11.72	12.09
2020-08-09T04:40:05Z	13.93	13.13	11.72	12.09
2020-08-09T05:00:05Z	13.93	13.13	11.72	12.09
2020-08-09T05:20:05Z	13.9	13.1	11.72	12.09
2020-08-09T05:40:05Z	13.9	13.1	11.7	12.09
2020-08-09T06:00:05Z	13.87	13.1	11.7	12.09
2020-08-09T06:20:05Z	13.87	13.1	11.7	12.09
2020-08-09T06:40:05Z	13.87	13.07	11.7	12.09
2020-08-09T07:00:05Z	13.83	13.07	11.7	12.09
2020-08-09T07:20:05Z	13.83	13.07	11.7	12.09
2020-08-09T07:40:05Z	13.8	13.07	11.67	12.09
2020-08-09T08:00:05Z	13.8	13.07	11.67	12.09
2020-08-09T08:20:05Z	13.77	13.07	11.67	12.09
2020-08-09T08:40:05Z	13.73	13.04	11.67	12.06
2020-08-09T09:00:05Z	13.73	13.04	11.67	12.06
2020-08-09T09:20:05Z	13.7	13.04	11.67	12.06
2020-08-09T09:40:05Z	13.66	13.04	11.64	12.06
2020-08-09T10:00:05Z	13.66	13.01	11.64	12.06
2020-08-09T10:20:05Z	13.63	13.01	11.64	12.06
2020-08-09T10:40:05Z	13.6	13.01	11.64	12.06
2020-08-09T11:00:05Z	13.6	13.01	11.64	12.06
2020-08-09T11:20:05Z	13.56	12.98	11.64	12.06
2020-08-09T11:40:05Z	13.53	12.98	11.64	12.06
2020-08-09T12:00:05Z	13.5	12.98	11.61	12.06
2020-08-09T12:20:05Z	13.5	12.95	11.61	12.06
2020-08-09T12:40:05Z	13.46	12.95	11.61	12.03
2020-08-09T13:00:05Z	13.43	12.95	11.61	12.03
2020-08-09T13:20:05Z	13.4	12.95	11.61	12.03
2020-08-09T13:40:05Z	13.36	12.93	11.61	12.03
2020-08-09T14:00:05Z	13.33	12.93	11.59	12.03
2020-08-09T14:20:05Z	13.3	12.93	11.59	12.03
2020-08-09T14:40:05Z	13.26	12.93	11.59	12.03
2020-08-09T15:00:05Z	13.23	12.93	11.59	12.03
2020-08-09T15:20:05Z	13.2	12.9	11.59	12.03
2020-08-09T15:40:05Z	13.16	12.9	11.59	12.03
2020-08-09T16:00:05Z	13.13	12.9	11.59	12.03
2020-08-09T16:20:05Z	13.13	12.9	11.56	12.03
2020-08-09T16:40:05Z	13.09	12.87	11.56	12.01
2020-08-09T17:00:05Z	13.09	12.87	11.56	12.01
2020-08-09T17:20:05Z	13.06	12.87	11.56	12.01
2020-08-09T17:40:05Z	13.06	12.87	11.56	12.01
2020-08-09T18:00:05Z	13.04	12.84	11.56	12.01
2020-08-09T18:20:05Z	13.04	12.84	11.53	12.01
2020-08-09T18:40:05Z	13.04	12.84	11.53	12.01
2020-08-09T19:00:05Z	13.01	12.84	11.53	12.01
2020-08-09T19:20:05Z	13.01	12.84	11.53	12.01
2020-08-09T19:40:05Z	13.01	12.81	11.53	12.01
2020-08-09T20:00:05Z	12.98	12.81	11.53	12.01
2020-08-09T20:20:05Z	12.98	12.81	11.53	12.01
2020-08-09T20:40:05Z	12.98	12.81	11.53	12.01
2020-08-09T21:00:05Z	12.95	12.81	11.5	11.98
2020-08-09T21:20:05Z	12.95	12.81	11.5	11.98
2020-08-09T21:40:05Z	12.95	12.78	11.5	11.98
2020-08-09T22:00:05Z	12.92	12.78	11.5	11.98
2020-08-09T22:20:05Z	12.92	12.78	11.5	11.98
2020-08-09T22:40:05Z	12.95	12.78	11.5	11.98
2020-08-09T23:00:05Z	19.66	12.81	11.47	11.98
2020-08-09T23:20:05Z	20	16.1	11.47	11.98
2020-08-09T23:40:05Z	20.05	16.1	11.89	11.98
2020-08-10T00:00:05Z	20.11	16.1	14.6	11.98
2020-08-10T00:20:05Z	19.61	16.1	14.79	12.29
2020-08-10T00:40:05Z	17.8	16.03	14.53	12.54
2020-08-10T01:00:05Z	16.59	16	14.34	12.56
2020-08-10T01:20:05Z	16.32	15.6	14.28	12.54
2020-08-10T01:40:05Z	16.2	15.5	14.02	12.51
2020-08-10T02:00:05Z	16.08	15.43	13.86	12.48
2020-08-10T02:20:05Z	16.05	14.9	13.73	12.45
2020-08-10T02:40:05Z	15.98	14.77	13.63	12.43
2020-08-10T03:00:05Z	15.95	14.73	13.54	12.4
2020-08-10T03:20:05Z	15.88	14.67	13.44	12.37
2020-08-10T03:40:05Z	15.85	14.63	13.38	12.37
2020-08-10T04:00:05Z	15.81	14.57	13.31	12.34
2020-08-10T04:20:05Z	15.78	14.53	13.21	12.34
2020-08-10T04:40:05Z	15.75	14.47	13.15	12.31
2020-08-10T05:00:05Z	15.75	14.43	13.09	12.31
2020-08-10T05:20:05Z	15.71	14.4	13.03	12.31
2020-08-10T05:40:05Z	15.68	14.37	13	12.29
2020-08-10T06:00:05Z	15.64	14.33	12.95	12.29
2020-08-10T06:20:05Z	15.64	14.3	12.92	12.29
2020-08-10T06:40:05Z	15.61	14.27	12.89	12.26
2020-08-10T07:00:05Z	15.58	14.23	12.84	12.26
2020-08-10T07:20:05Z	15.54	14.23	12.81	12.26
2020-08-10T07:40:05Z	15.54	14.2	12.78	12.26
2020-08-10T08:00:05Z	15.51	14.2	12.75	12.23
2020-08-10T08:20:05Z	15.48	14.17	12.73	12.23
2020-08-10T08:40:05Z	15.44	14.13	12.7	12.23
2020-08-10T09:00:05Z	15.41	14.13	12.67	12.23
2020-08-10T09:20:05Z	15.38	14.1	12.64	12.23
2020-08-10T09:40:05Z	15.34	14.07	12.62	12.2
2020-08-10T10:00:05Z	15.31	14.07	12.59	12.2
2020-08-10T10:20:05Z	15.28	14.03	12.56	12.2
2020-08-10T10:40:05Z	15.24	14.03	12.56	12.2
2020-08-10T11:00:05Z	15.21	14	12.53	12.2
2020-08-10T11:20:05Z	15.18	13.97	12.5	12.2
2020-08-10T11:40:05Z	15.14	13.97	12.48	12.17
2020-08-10T12:00:05Z	15.11	13.93	12.48	12.17
2020-08-10T12:20:05Z	15.11	13.93	12.45	12.17
2020-08-10T12:40:05Z	15.04	13.9	12.42	12.17
2020-08-10T13:00:05Z	15.04	13.87	12.42	12.17
2020-08-10T13:20:05Z	15.01	13.87	12.39	12.17
2020-08-10T13:40:05Z	14.97	13.83	12.39	12.14
2020-08-10T14:00:05Z	14.94	13.83	12.37	12.14
2020-08-10T14:20:05Z	14.91	13.8	12.34	12.14
2020-08-10T14:40:05Z	14.87	13.8	12.34	12.14
2020-08-10T15:00:05Z	14.87	13.77	12.31	12.14
2020-08-10T15:20:05Z	14.84	13.77	12.31	12.14
2020-08-10T15:40:05Z	14.81	13.73	12.28	12.14
2020-08-10T16:00:05Z	14.81	13.73	12.25	12.14
2020-08-10T16:20:05Z	14.77	13.7	12.25	12.12
2020-08-10T16:40:05Z	14.77	13.7	12.22	12.12
2020-08-10T17:00:05Z	14.77	13.67	12.22	12.12
2020-08-10T17:20:05Z	14.74	13.67	12.2	12.12
2020-08-10T17:40:05Z	14.74	13.63	12.2	12.12
2020-08-10T18:00:05Z	14.71	13.63	12.17	12.12
2020-08-10T18:20:05Z	14.71	13.63	12.17	12.12
2020-08-10T18:40:05Z	14.71	13.6	12.14	12.09
2020-08-10T19:00:05Z	14.67	13.6	12.14	12.12
2020-08-10T19:20:05Z	14.67	13.6	12.11	12.09
2020-08-10T19:40:05Z	14.67	13.57	12.11	12.09
2020-08-10T20:00:05Z	14.67	13.57	12.09	12.09
2020-08-10T20:20:05Z	14.64	13.57	12.09	12.09
2020-08-10T20:40:05Z	14.64	13.53	12.09	12.09
2020-08-10T21:00:05Z	14.64	13.53	12.06	12.09
2020-08-10T21:20:05Z	14.61	13.53	12.06	12.09
2020-08-10T21:40:05Z	14.61	13.53	12.03	12.09
2020-08-10T22:00:05Z	14.61	13.5	12.03	12.06
2020-08-10T22:20:05Z	14.61	13.5	12	12.06
2020-08-10T22:40:05Z	14.57	13.5	12	12.06
2020-08-10T23:00:05Z	14.57	13.47	12	12.06
2020-08-10T23:20:05Z	14.57	13.47	11.97	12.06
2020-08-10T23:40:05Z	14.57	13.47	11.97	12.06
2020-08-11T00:00:05Z	14.54	13.43	11.95	12.06
2020-08-11T00:20:05Z	14.54	13.43	11.95	12.06
2020-08-11T00:40:05Z	14.54	13.43	11.95	12.06
2020-08-11T01:00:05Z	14.5	13.43	11.92	12.06
2020-08-11T01:20:05Z	14.5	13.4	11.92	12.03
2020-08-11T01:40:05Z	14.5	13.4	11.92	12.03
2020-08-11T02:00:05Z	14.47	13.4	11.89	12.03
2020-08-11T02:20:05Z	14.47	13.4	11.89	12.03
2020-08-11T02:40:05Z	14.47	13.37	11.89	12.03
2020-08-11T03:00:05Z	14.44	13.37	11.86	12.03
2020-08-11T03:20:05Z	14.44	13.37	11.86	12.03
2020-08-11T03:40:05Z	14.44	13.37	11.86	12.03
2020-08-11T04:00:05Z	14.44	13.33	11.84	12.03
2020-08-11T04:20:05Z	14.4	13.33	11.84	12.03
2020-08-11T04:40:05Z	14.4	13.33	11.84	12.03
2020-08-11T05:00:05Z	14.4	13.33	11.81	12.01
2020-08-11T05:20:05Z	14.37	13.3	11.81	12.01
2020-08-11T05:40:05Z	14.37	13.3	11.81	12.01
2020-08-11T06:00:05Z	14.37	13.3	11.78	12.01
2020-08-11T06:20:05Z	14.34	13.27	11.78	12.01
2020-08-11T06:40:05Z	14.34	13.27	11.78	12.01
2020-08-11T07:00:05Z	14.34	13.27	11.78	12.01
2020-08-11T07:20:05Z	14.3	13.27	11.75	12.01
2020-08-11T07:40:05Z	14.27	13.27	11.75	12.01
2020-08-11T08:00:05Z	14.27	13.23	11.75	12.01
2020-08-11T08:20:05Z	14.24	13.23	11.75	12.01
2020-08-11T08:40:05Z	14.2	13.23	11.72	12.01
2020-08-11T09:00:05Z	14.2	13.2	11.72	11.98
2020-08-11T09:20:05Z	14.17	13.2	11.72	11.98
2020-08-11T09:40:05Z	14.13	13.2	11.72	11.98
2020-08-11T10:00:05Z	14.1	13.17	11.7	11.98
2020-08-11T10:20:05Z	14.1	13.17	11.7	11.98
2020-08-11T10:40:05Z	14.07	13.17	11.7	11.98
2020-08-11T11:00:05Z	14.03	13.13	11.7	11.98
2020-08-11T11:20:05Z	14.03	13.13	11.67	11.98
2020-08-11T11:40:05Z	14	13.13	11.67	11.98
2020-08-11T12:00:05Z	13.97	13.1	11.67	11.98
2020-08-11T12:20:05Z	13.93	13.1	11.67	11.98
2020-08-11T12:40:05Z	13.93	13.1	11.67	11.95
2020-08-11T13:00:05Z	13.9	13.1	11.64	11.95
2020-08-11T13:20:05Z	13.87	13.07	11.64	11.95
2020-08-11T13:40:05Z	13.83	13.07	11.64	11.95
2020-08-11T14:00:05Z	13.8	13.07	11.64	11.95
2020-08-11T14:20:05Z	13.77	13.04	11.64	11.95
2020-08-11T14:40:05Z	13.73	13.04	11.61	11.95
2020-08-11T15:00:05Z	13.7	13.04	11.61	11.95
2020-08-11T15:20:05Z	13.66	13.01	11.61	11.95
2020-08-11T15:40:05Z	13.63	13.01	11.61	11.95
2020-08-11T16:00:05Z	13.6	12.98	11.59	11.92
2020-08-11T16:20:05Z	13.56	12.98	11.59	11.92
2020-08-11T16:40:05Z	13.56	12.98	11.59	11.92
2020-08-11T17:00:05Z	13.53	12.95	11.59	11.92
2020-08-11T17:20:05Z	13.5	12.95	11.59	11.92
2020-08-11T17:40:05Z	13.5	12.95	11.59	11.92
2020-08-11T18:00:05Z	13.46	12.95	11.56	11.92
2020-08-11T18:20:05Z	13.43	12.93	11.56	11.92
2020-08-11T18:40:05Z	13.43	12.93	11.56	11.92
2020-08-11T19:00:05Z	13.4	12.93	11.53	11.92
2020-08-11T19:20:05Z	13.4	12.93	11.53	11.92
2020-08-11T19:40:05Z	13.36	12.9	11.53	11.92
2020-08-11T20:00:05Z	13.36	12.9	11.53	11.89
2020-08-11T20:20:05Z	13.33	12.9	11.53	11.89
2020-08-11T20:40:05Z	13.33	12.9	11.5	11.89
2020-08-11T21:00:05Z	13.33	12.87	11.5	11.89
2020-08-11T21:20:05Z	13.3	12.87	11.5	11.89
2020-08-11T21:40:05Z	13.3	12.87	11.5	11.89
2020-08-11T22:00:05Z	13.26	12.87	11.47	11.89
2020-08-11T22:20:05Z	13.26	12.87	11.47	11.89
2020-08-11T22:40:05Z	16.11	12.84	11.47	11.89
2020-08-11T23:00:05Z	19.83	13.83	11.47	11.89
2020-08-11T23:20:05Z	20.11	15.93	11.47	11.87
2020-08-11T23:40:05Z	20.22	15.93	12.34	11.87
2020-08-12T00:00:05Z	20.27	15.93	13.89	11.89
2020-08-12T00:20:05Z	20	15.93	14.18	12.37
2020-08-12T00:40:05Z	18.06	15.9	14.05	12.56
2020-08-12T01:00:05Z	17.63	15.87	13.92	12.56
2020-08-12T01:20:05Z	16.59	15.83	13.83	12.54
2020-08-12T01:40:05Z	16.37	15.43	13.66	12.51
2020-08-12T02:00:05Z	16.24	15.4	13.6	12.45
2020-08-12T02:20:05Z	16.15	15.33	13.5	12.43
2020-08-12T02:40:05Z	16.11	15.27	13.41	12.4
2020-08-12T03:00:05Z	16.05	14.7	13.31	12.37
2020-08-12T03:20:05Z	16.01	14.63	13.28	12.34
2020-08-12T03:40:05Z	15.98	14.6	13.18	12.34
2020-08-12T04:00:05Z	15.95	14.53	13.12	12.31
2020-08-12T04:20:05Z	15.91	14.5	13.09	12.29
2020-08-12T04:40:05Z	15.88	14.47	13.03	12.29
2020-08-12T05:00:05Z	15.85	14.43	12.98	12.29
2020-08-12T05:20:05Z	15.81	14.4	12.95	12.26
2020-08-12T05:40:05Z	15.78	14.37	12.92	12.26
2020-08-12T06:00:05Z	15.75	14.33	12.89	12.23
2020-08-12T06:20:05Z	15.71	14.3	12.84	12.23
2020-08-12T06:40:05Z	15.71	14.27	12.81	12.2
2020-08-12T07:00:05Z	15.68	14.27	12.78	12.2
2020-08-12T07:20:05Z	15.64	14.23	12.75	12.2
2020-08-12T07:40:05Z	15.61	14.2	12.73	12.2
2020-08-12T08:00:05Z	15.58	14.17	12.7	12.17
2020-08-12T08:20:05Z	15.54	14.17	12.67	12.17
2020-08-12T08:40:05Z	15.51	14.13	12.64	12.17
2020-08-12T09:00:05Z	15.48	14.1	12.62	12.17
2020-08-12T09:20:05Z	15.44	14.1	12.59	12.17
2020-08-12T09:40:05Z	15.41	14.07	12.56	12.14
2020-08-12T10:00:05Z	15.38	14.03	12.56	12.14
2020-08-12T10:20:05Z	15.31	14.03	12.53	12.14
2020-08-12T10:40:05Z	15.28	14	12.5	12.14
2020-08-12T11:00:05Z	15.24	13.97	12.48	12.14
2020-08-12T11:20:05Z	15.21	13.97	12.48	12.14
2020-08-12T11:40:05Z	15.18	13.93	12.45	12.12
2020-08-12T12:00:05Z	15.18	13.93	12.42	12.12
2020-08-12T12:20:05Z	15.14	13.9	12.42	12.12
2020-08-12T12:40:05Z	15.11	13.87	12.39	12.12
2020-08-12T13:00:05Z	15.07	13.87	12.37	12.09
2020-08-12T13:20:05Z	15.04	13.83	12.37	12.09
2020-08-12T13:40:05Z	15.01	13.83	12.34	12.09
2020-08-12T14:00:05Z	14.97	13.8	12.31	12.09
2020-08-12T14:20:05Z	14.94	13.8	12.31	12.09
2020-08-12T14:40:05Z	14.91	13.77	12.28	12.09
2020-08-12T15:00:05Z	14.87	13.73	12.28	12.09
2020-08-12T15:20:05Z	14.84	13.73	12.25	12.09
2020-08-12T15:40:05Z	14.81	13.7	12.25	12.06
2020-08-12T16:00:05Z	14.77	13.7	12.22	12.06
2020-08-12T16:20:05Z	14.77	13.67	12.2	12.06
2020-08-12T16:40:05Z	14.74	13.67	12.2	12.06
2020-08-12T17:00:05Z	14.71	13.63	12.17	12.06
2020-08-12T17:20:05Z	14.71	13.63	12.17	12.06
2020-08-12T17:40:05Z	14.67	13.63	12.14	12.03
2020-08-12T18:00:05Z	14.67	13.6	12.14	12.03
2020-08-12T18:20:05Z	14.64	13.6	12.11	12.03
2020-08-12T18:40:05Z	14.64	13.57	12.11	12.03
2020-08-12T19:00:05Z	14.64	13.57	12.09	12.03
2020-08-12T19:20:05Z	14.61	13.57	12.09	12.03
2020-08-12T19:40:05Z	14.61	13.53	12.06	12.03
2020-08-12T20:00:05Z	14.61	13.53	12.06	12.01
2020-08-12T20:20:05Z	14.57	13.53	12.03	12.01
2020-08-12T20:40:05Z	14.57	13.5	12.03	12.01
2020-08-12T21:00:05Z	14.57	13.5	12	12.01
2020-08-12T21:20:05Z	14.57	13.5	12	12.01
2020-08-12T21:40:05Z	14.54	13.47	11.97	12.01
2020-08-12T22:00:05Z	14.54	13.47	11.97	12.01
2020-08-12T22:20:05Z	14.54	13.47	11.95	12.01
2020-08-12T22:40:05Z	14.5	13.47	11.95	11.98
2020-08-12T23:00:05Z	14.5	13.43	11.92	11.98
2020-08-12T23:20:05Z	14.5	13.43	11.92	11.98
2020-08-12T23:40:05Z	14.47	13.43	11.92	11.98
2020-08-13T00:00:05Z	14.47	13.43	11.89	11.98
2020-08-13T00:20:05Z	14.47	13.4	11.89	11.98
2020-08-13T00:40:05Z	14.44	13.4	11.86	11.98
2020-08-13T01:00:05Z	14.44	13.4	11.86	11.98
2020-08-13T01:20:05Z	14.44	13.37	11.84	11.95
2020-08-13T01:40:05Z	14.4	13.37	11.84	11.95
2020-08-13T02:00:05Z	14.4	13.37	11.84	11.95
2020-08-13T02:20:05Z	14.4	13.37	11.81	11.95
2020-08-13T02:40:05Z	14.37	13.33	11.81	11.95
2020-08-13T03:00:05Z	14.37	13.33	11.81	11.95
2020-08-13T03:20:05Z	14.37	13.33	11.78	11.95
2020-08-13T03:40:05Z	14.34	13.3	11.78	11.95
2020-08-13T04:00:05Z	14.34	13.3	11.75	11.92
2020-08-13T04:20:05Z	14.34	13.3	11.75	11.92
2020-08-13T04:40:05Z	14.34	13.3	11.75	11.92
2020-08-13T05:00:05Z	14.3	13.27	11.75	11.92
2020-08-13T05:20:05Z	14.3	13.27	11.72	11.92
2020-08-13T05:40:05Z	14.27	13.27	11.72	11.92
2020-08-13T06:00:05Z	14.27	13.27	11.72	11.92
2020-08-13T06:20:05Z	14.24	13.23	11.7	11.92
2020-08-13T06:40:05Z	14.24	13.23	11.7	11.92
2020-08-13T07:00:05Z	14.2	13.23	11.7	11.92
2020-08-13T07:20:05Z	14.17	13.2	11.67	11.89
2020-08-13T07:40:05Z	14.17	13.2	11.67	11.89
2020-08-13T08:00:05Z	14.13	13.2	11.67	11.89
2020-08-13T08:20:05Z	14.1	13.2	11.67	11.89
2020-08-13T08:40:05Z	14.07	13.17	11.64	11.89
2020-08-13T09:00:05Z	14.07	13.17	11.64	11.89
2020-08-13T09:20:05Z	14.03	13.13	11.64	11.89
2020-08-13T09:40:05Z	14	13.13	11.61	11.89
2020-08-13T10:00:05Z	13.97	13.13	11.61	11.89
2020-08-13T10:20:05Z	13.97	13.13	11.61	11.89
2020-08-13T10:40:05Z	13.93	13.1	11.61	11.87
2020-08-13T11:00:05Z	13.9	13.1	11.59	11.87
2020-08-13T11:20:05Z	13.87	13.1	11.59	11.87
2020-08-13T11:40:05Z	13.83	13.07	11.59	11.87
2020-08-13T12:00:05Z	13.8	13.07	11.59	11.87
2020-08-13T12:20:05Z	13.77	13.04	11.56	11.87
2020-08-13T12:40:05Z	13.77	13.04	11.56	11.87
2020-08-13T13:00:05Z	13.73	13.04	11.56	11.87
2020-08-13T13:20:05Z	13.7	13.01	11.53	11.87
2020-08-13T13:40:05Z	13.66	13.01	11.53	11.87
2020-08-13T14:00:05Z	13.66	13.01	11.53	11.84
2020-08-13T14:20:05Z	13.63	12.98	11.53	11.84
2020-08-13T14:40:05Z	13.63	12.98	11.5	11.84
2020-08-13T15:00:05Z	13.6	12.98	11.5	11.84
2020-08-13T15:20:05Z	13.6	12.95	11.5	11.84
2020-08-13T15:40:05Z	13.56	12.95	11.5	11.84
2020-08-13T16:00:05Z	13.56	12.95	11.47	11.84
2020-08-13T16:20:05Z	13.53	12.93	11.47	11.84
2020-08-13T16:40:05Z	13.5	12.93	11.47	11.84
2020-08-13T17:00:05Z	13.5	12.93	11.47	11.81
2020-08-13T17:20:05Z	13.5	12.93	11.47	11.81
2020-08-13T17:40:05Z	13.46	12.9	11.45	11.81
2020-08-13T18:00:05Z	13.46	12.9	11.45	11.81
2020-08-13T18:20:05Z	13.43	12.9	11.45	11.81
2020-08-13T18:40:05Z	13.43	12.87	11.45	11.81
2020-08-13T19:00:05Z	13.4	12.87	11.42	11.81
2020-08-13T19:20:05Z	13.4	12.87	11.42	11.81
2020-08-13T19:40:05Z	13.4	12.87	11.42	11.81
2020-08-13T20:00:05Z	13.36	12.87	11.42	11.81
2020-08-13T20:20:05Z	13.36	12.84	11.39	11.78
2020-08-13T20:40:05Z	13.33	12.84	11.39	11.78
2020-08-13T21:00:05Z	13.33	12.84	11.39	11.78
2020-08-13T21:20:05Z	13.33	12.84	11.39	11.78
2020-08-13T21:40:05Z	13.3	12.81	11.39	11.78
2020-08-13T22:00:05Z	13.3	12.81	11.36	11.78
2020-08-13T22:20:05Z	13.3	12.81	11.36	11.78
2020-08-13T22:40:05Z	17.5	12.81	11.36	11.78
2020-08-13T23:00:05Z	19.33	14.33	11.36	11.78
2020-08-13T23:20:05Z	19.72	15.77	11.45	11.78
2020-08-13T23:40:05Z	19.94	15.73	13.57	11.78
2020-08-14T00:00:05Z	20.05	15.77	14.34	11.92
2020-08-14T00:20:05Z	19.72	15.73	14.4	12.84
2020-08-14T00:40:05Z	17.76	15.7	14.24	12.87
2020-08-14T01:00:05Z	17.32	15.67	14.15	12.79
2020-08-14T01:20:05Z	16.5	15.4	13.89	12.73
2020-08-14T01:40:05Z	16.28	15.37	13.73	12.65
2020-08-14T02:00:05Z	16.15	15.3	13.63	12.62
2020-08-14T02:20:05Z	16.08	15.23	13.57	12.56
2020-08-14T02:40:05Z	16.05	15.2	13.47	12.54
2020-08-14T03:00:05Z	16.01	15.17	13.41	12.48
2020-08-14T03:20:05Z	16.01	14.7	13.34	12.45
2020-08-14T03:40:05Z	16.01	14.6	13.28	12.43
2020-08-14T04:00:05Z	16.01	14.57	13.21	12.4
2020-08-14T04:20:05Z	15.98	14.53	13.15	12.37
2020-08-14T04:40:05Z	15.95	14.5	13.12	12.37
2020-08-14T05:00:05Z	15.91	14.47	13.09	12.34
2020-08-14T05:20:05Z	15.88	14.47	13.03	12.31
2020-08-14T05:40:05Z	15.85	14.43	13	12.31
2020-08-14T06:00:05Z	15.85	14.4	12.98	12.31
2020-08-14T06:20:05Z	15.81	14.37	12.92	12.29
2020-08-14T06:40:05Z	15.78	14.33	12.89	12.29
2020-08-14T07:00:05Z	15.75	14.33	12.87	12.26
2020-08-14T07:20:05Z	15.71	14.3	12.84	12.26
2020-08-14T07:40:05Z	15.68	14.27	12.81	12.23
2020-08-14T08:00:05Z	15.64	14.23	12.78	12.23
2020-08-14T08:20:05Z	15.64	14.23	12.75	12.23
2020-08-14T08:40:05Z	15.58	14.2	12.73	12.2
2020-08-14T09:00:05Z	15.54	14.17	12.7	12.2
2020-08-14T09:20:05Z	15.51	14.17	12.67	12.2
2020-08-14T09:40:05Z	15.48	14.13	12.64	12.17
2020-08-14T10:00:05Z	15.44	14.1	12.62	12.17
2020-08-14T10:20:05Z	15.41	14.1	12.59	12.17
2020-08-14T10:40:05Z	15.38	14.07	12.59	12.17
2020-08-14T11:00:05Z	15.34	14.03	12.56	12.14
2020-08-14T11:20:05Z	15.28	14.03	12.53	12.14
2020-08-14T11:40:05Z	15.24	14	12.53	12.14
2020-08-14T12:00:05Z	15.24	13.97	12.5	12.14
2020-08-14T12:20:05Z	15.21	13.97	12.48	12.14
2020-08-14T12:40:05Z	15.18	13.93	12.45	12.12
2020-08-14T13:00:05Z	15.14	13.9	12.45	12.12
2020-08-14T13:20:05Z	15.11	13.9	12.42	12.12
2020-08-14T13:40:05Z	15.07	13.87	12.39	12.12
2020-08-14T14:00:05Z	15.04	13.87	12.39	12.09
2020-08-14T14:20:05Z	15.01	13.83	12.37	12.09
2020-08-14T14:40:05Z	15.01	13.83	12.34	12.09
2020-08-14T15:00:05Z	14.97	13.8	12.34	12.09
2020-08-14T15:20:05Z	14.97	13.8	12.31	12.09
2020-08-14T15:40:05Z	14.94	13.77	12.28	12.06
2020-08-14T16:00:05Z	14.94	13.77	12.28	12.06
2020-08-14T16:20:05Z	14.91	13.77	12.25	12.06
2020-08-14T16:40:05Z	14.91	13.73	12.22	12.06
2020-08-14T17:00:05Z	14.87	13.73	12.22	12.06
2020-08-14T17:20:05Z	14.87	13.73	12.2	12.06
2020-08-14T17:40:05Z	14.84	13.7	12.2	12.03
2020-08-14T18:00:05Z	14.84	13.7	12.17	12.03
2020-08-14T18:20:05Z	14.84	13.67	12.17	12.03
2020-08-14T18:40:05Z	14.81	13.67	12.14	12.03
2020-08-14T19:00:05Z	14.81	13.67	12.11	12.03
2020-08-14T19:20:05Z	14.81	13.63	12.11	12.03
2020-08-14T19:40:05Z	14.81	13.63	12.09	12.01
2020-08-14T20:00:05Z	14.77	13.63	12.09	12.01
2020-08-14T20:20:05Z	14.77	13.6	12.06	12.01
2020-08-14T20:40:05Z	14.77	13.6	12.06	12.01
2020-08-14T21:00:05Z	14.77	13.6	12.03	12.01
2020-08-14T21:20:05Z	14.74	13.6	12.03	12.01
2020-08-14T21:40:05Z	14.74	13.57	12.03	12.01
2020-08-14T22:00:05Z	14.74	13.57	12	11.98
2020-08-14T22:20:05Z	14.71	13.57	12	11.98
2020-08-14T22:40:05Z	14.71	13.57	11.97	11.98
2020-08-14T23:00:05Z	14.71	13.53	11.97	11.98
2020-08-14T23:20:05Z	14.71	13.53	11.95	11.98
2020-08-14T23:40:05Z	14.67	13.53	11.95	11.98
2020-08-15T00:00:05Z	14.67	13.53	11.95	11.98
2020-08-15T00:20:05Z	14.67	13.5	11.92	11.98
2020-08-15T00:40:05Z	14.67	13.5	11.92	11.95
2020-08-15T01:00:05Z	14.64	13.5	11.89	11.95
2020-08-15T01:20:05Z	14.64	13.5	11.89	11.95
2020-08-15T01:40:05Z	14.64	13.47	11.89	11.95
2020-08-15T02:00:05Z	14.61	13.47	11.86	11.95
2020-08-15T02:20:05Z	14.61	13.47	11.86	11.92
2020-08-15T02:40:05Z	14.61	13.43	11.86	11.92
2020-08-15T03:00:05Z	14.61	13.43	11.84	11.92
2020-08-15T03:20:05Z	14.57	13.43	11.84	11.92
2020-08-15T03:40:05Z	14.57	13.43	11.81	11.92
2020-08-15T04:00:05Z	14.57	13.4	11.81	11.92
2020-08-15T04:20:05Z	14.57	13.4	11.81	11.92
2020-08-15T04:40:05Z	14.57	13.4	11.78	11.92
2020-08-15T05:00:05Z	14.54	13.4	11.78	11.92
2020-08-15T05:20:05Z	14.54	13.37	11.78	11.89
2020-08-15T05:40:05Z	14.54	13.37	11.75	11.89
2020-08-15T06:00:05Z	14.5	13.37	11.75	11.89
2020-08-15T06:20:05Z	14.5	13.37	11.75	11.89
2020-08-15T06:40:05Z	14.47	13.33	11.75	11.89
2020-08-15T07:00:05Z	14.47	13.33	11.72	11.89
2020-08-15T07:20:05Z	14.47	13.33	11.72	11.89
2020-08-15T07:40:05Z	14.44	13.3	11.72	11.89
2020-08-15T08:00:05Z	14.4	13.3	11.7	11.87
2020-08-15T08:20:05Z	14.4	13.3	11.7	11.87
2020-08-15T08:40:05Z	14.37	13.27	11.7	11.87
2020-08-15T09:00:05Z	14.34	13.27	11.67	11.87
2020-08-15T09:20:05Z	14.3	13.27	11.67	11.87
2020-08-15T09:40:05Z	14.27	13.23	11.67	11.87
2020-08-15T10:00:05Z	14.27	13.23	11.67	11.87
2020-08-15T10:20:05Z	14.24	13.2	11.64	11.87
2020-08-15T10:40:05Z	14.2	13.2	11.64	11.87
2020-08-15T11:00:05Z	14.17	13.17	11.64	11.84
2020-08-15T11:20:05Z	14.17	13.13	11.61	11.84
2020-08-15T11:40:05Z	14.13	13.13	11.61	11.84
2020-08-15T12:00:05Z	14.1	13.13	11.61	11.84
2020-08-15T12:20:05Z	14.07	13.1	11.61	11.84
2020-08-15T12:40:05Z	14.03	13.1	11.59	11.84
2020-08-15T13:00:05Z	14	13.07	11.59	11.84
2020-08-15T13:20:05Z	13.97	13.07	11.59	11.84
2020-08-15T13:40:05Z	13.93	13.07	11.56	11.84
2020-08-15T14:00:05Z	13.93	13.04	11.56	11.81
2020-08-15T14:20:05Z	13.9	13.04	11.56	11.81
2020-08-15T14:40:05Z	13.87	13.01	11.53	11.81
2020-08-15T15:00:05Z	13.83	13.01	11.53	11.81
2020-08-15T15:20:05Z	13.8	12.98	11.53	11.81
2020-08-15T15:40:05Z	13.77	12.98	11.53	11.81
2020-08-15T16:00:05Z	13.73	12.95	11.5	11.81
2020-08-15T16:20:05Z	13.7	12.95	11.5	11.78
2020-08-15T16:40:05Z	13.7	12.95	11.5	11.78
2020-08-15T17:00:05Z	13.66	12.93	11.47	11.78
2020-08-15T17:20:05Z	13.63	12.93	11.47	11.78
2020-08-15T17:40:05Z	13.63	12.93	11.47	11.78
2020-08-15T18:00:05Z	13.6	12.9	11.45	11.78
2020-08-15T18:20:05Z	13.56	12.9	11.45	11.78
2020-08-15T18:40:05Z	13.56	12.9	11.45	11.78
2020-08-15T19:00:05Z	13.53	12.9	11.42	11.75
2020-08-15T19:20:05Z	13.53	12.87	11.42	11.75
2020-08-15T19:40:05Z	13.53	12.87	11.42	11.75
2020-08-15T20:00:05Z	13.5	12.87	11.42	11.75
2020-08-15T20:20:05Z	13.5	12.87	11.39	11.75
2020-08-15T20:40:05Z	13.46	12.84	11.39	11.75
2020-08-15T21:00:05Z	13.46	12.84	11.39	11.75
2020-08-15T21:20:05Z	13.46	12.84	11.39	11.75
2020-08-15T21:40:05Z	13.43	12.84	11.36	11.75
2020-08-15T22:00:05Z	13.43	12.81	11.36	11.73
2020-08-15T22:20:05Z	13.43	12.81	11.36	11.73
2020-08-15T22:40:05Z	13.4	12.81	11.36	11.73
2020-08-15T23:00:05Z	13.4	12.81	11.34	11.73
2020-08-15T23:20:05Z	13.36	12.78	11.34	11.73
2020-08-15T23:40:05Z	13.36	12.78	11.34	11.73
2020-08-16T00:00:05Z	13.36	12.78	11.34	11.73
2020-08-16T00:20:05Z	13.33	12.78	11.34	11.73
2020-08-16T00:40:05Z	13.33	12.78	11.31	11.73
2020-08-16T01:00:05Z	13.33	12.75	11.31	11.73
2020-08-16T01:20:05Z	13.3	12.75	11.31	11.7
2020-08-16T01:40:05Z	13.3	12.75	11.31	11.7
2020-08-16T02:00:05Z	13.3	12.75	11.28	11.7
2020-08-16T02:20:05Z	13.26	12.72	11.28	11.7
2020-08-16T02:40:05Z	13.26	12.72	11.28	11.7
2020-08-16T03:00:05Z	13.26	12.72	11.28	11.7
2020-08-16T03:20:05Z	13.23	12.72	11.28	11.7
2020-08-16T03:40:05Z	13.23	12.72	11.28	11.7
2020-08-16T04:00:05Z	13.23	12.72	11.25	11.7
2020-08-16T04:20:05Z	13.23	12.7	11.25	11.67
2020-08-16T04:40:05Z	13.2	12.7	11.25	11.67
2020-08-16T05:00:05Z	13.2	12.7	11.25	11.67
2020-08-16T05:20:05Z	13.2	12.7	11.25	11.67
2020-08-16T05:40:05Z	13.16	12.7	11.22	11.67
2020-08-16T06:00:05Z	13.16	12.67	11.22	11.67
2020-08-16T06:20:05Z	13.13	12.67	11.22	11.67
2020-08-16T06:40:05Z	13.13	12.67	11.22	11.67
2020-08-16T07:00:05Z	13.13	12.64	11.22	11.67
2020-08-16T07:20:05Z	13.09	12.64	11.22	11.67
2020-08-16T07:40:05Z	13.06	12.64	11.2	11.67
2020-08-16T08:00:05Z	13.04	12.61	11.2	11.64
2020-08-16T08:20:05Z	13.01	12.61	11.2	11.64
2020-08-16T08:40:05Z	12.98	12.61	11.2	11.64
2020-08-16T09:00:05Z	12.95	12.58	11.2	11.64
2020-08-16T09:20:05Z	12.92	12.58	11.2	11.64
2020-08-16T09:40:05Z	12.89	12.55	11.17	11.64
2020-08-16T10:00:05Z	12.86	12.55	11.17	11.64
2020-08-16T10:20:05Z	12.83	12.52	11.17	11.64
2020-08-16T10:40:05Z	12.8	12.52	11.17	11.64
2020-08-16T11:00:05Z	12.78	12.49	11.17	11.64
2020-08-16T11:20:05Z	12.75	12.49	11.17	11.61
2020-08-16T11:40:05Z	12.69	12.49	11.14	11.61
2020-08-16T12:00:05Z	12.66	12.46	11.14	11.61
2020-08-16T12:20:05Z	12.63	12.46	11.14	11.61
2020-08-16T12:40:05Z	12.6	12.44	11.14	11.61
2020-08-16T13:00:05Z	12.54	12.44	11.14	11.61
2020-08-16T13:20:05Z	12.51	12.41	11.11	11.61
2020-08-16T13:40:05Z	12.46	12.38	11.11	11.61
2020-08-16T14:00:05Z	12.4	12.38	11.11	11.61
2020-08-16T14:20:05Z	12.37	12.35	11.11	11.59
2020-08-16T14:40:05Z	12.34	12.35	11.11	11.59
2020-08-16T15:00:05Z	12.28	12.32	11.09	11.59
2020-08-16T15:20:05Z	12.22	12.32	11.09	11.59
2020-08-16T15:40:05Z	12.2	12.29	11.09	11.59
2020-08-16T16:00:05Z	12.17	12.26	11.09	11.59
2020-08-16T16:20:05Z	12.11	12.26	11.09	11.59
2020-08-16T16:40:05Z	12.08	12.23	11.06	11.59
2020-08-16T17:00:05Z	12.05	12.23	11.06	11.56
2020-08-16T17:20:05Z	12.02	12.21	11.06	11.56
2020-08-16T17:40:05Z	11.99	12.21	11.06	11.56
2020-08-16T18:00:05Z	11.96	12.21	11.06	11.56
2020-08-16T18:20:05Z	11.93	12.18	11.03	11.56
2020-08-16T18:40:05Z	11.9	12.18	11.03	11.56
2020-08-16T19:00:05Z	11.9	12.18	11.03	11.56
2020-08-16T19:20:05Z	11.88	12.18	11.03	11.56
2020-08-16T19:40:05Z	11.88	12.15	11.03	11.53
2020-08-16T20:00:05Z	11.85	12.15	11.03	11.53
2020-08-16T20:20:05Z	11.82	12.15	11	11.53
2020-08-16T20:40:05Z	11.82	12.15	11	11.53
2020-08-16T21:00:05Z	11.79	12.12	11	11.53
2020-08-16T21:20:05Z	11.79	12.12	11	11.53
2020-08-16T21:40:05Z	11.76	12.12	11	11.53
2020-08-16T22:00:05Z	11.76	12.12	11	11.53
2020-08-16T22:20:05Z	11.76	12.09	10.97	11.53
2020-08-16T22:40:05Z	11.79	12.09	10.97	11.53
2020-08-16T23:00:05Z	18.5	12.12	10.97	11.5
2020-08-16T23:20:05Z	19.02	14.2	10.97	11.5
2020-08-16T23:40:05Z	19.24	15.83	10.97	11.5
2020-08-17T00:00:05Z	19.28	15.87	11.84	11.5
2020-08-17T00:20:05Z	18.89	15.83	13.89	11.5
2020-08-17T00:40:05Z	16.89	15.8	13.79	11.53
2020-08-17T01:00:05Z	16.11	15.77	13.66	11.53
2020-08-17T01:20:05Z	15.91	15.7	13.5	11.56
2020-08-17T01:40:05Z	15.78	15.13	13.41	11.59
2020-08-17T02:00:05Z	15.68	15.03	13.25	11.61
2020-08-17T02:20:05Z	15.61	14.97	13.15	11.61
2020-08-17T02:40:05Z	15.54	14.87	13.06	11.61
2020-08-17T03:00:05Z	15.51	14.77	12.98	11.64
2020-08-17T03:20:05Z	15.48	14.73	12.89	11.64
2020-08-17T03:40:05Z	15.41	14.33	12.84	11.64
2020-08-17T04:00:05Z	15.38	14.23	12.78	11.64
2020-08-17T04:20:05Z	15.34	14.17	12.73	11.64
2020-08-17T04:40:05Z	15.31	14.13	12.67	11.64
2020-08-17T05:00:05Z	15.31	14.07	12.62	11.64
2020-08-17T05:20:05Z	15.28	14.03	12.59	11.64
2020-08-17T05:40:05Z	15.24	14	12.53	11.64
2020-08-17T06:00:05Z	15.24	13.97	12.5	11.64
2020-08-17T06:20:05Z	15.21	13.93	12.45	11.64
2020-08-17T06:40:05Z	15.18	13.9	12.42	11.64
2020-08-17T07:00:05Z	15.14	13.87	12.39	11.64
2020-08-17T07:20:05Z	15.11	13.83	12.34	11.64
2020-08-17T07:40:05Z	15.07	13.8	12.31	11.64
2020-08-17T08:00:05Z	15.04	13.77	12.28	11.61
2020-08-17T08:20:05Z	15.01	13.73	12.25	11.61
2020-08-17T08:40:05Z	14.94	13.7	12.22	11.61
2020-08-17T09:00:05Z	14.91	13.67	12.2	11.61
2020-08-17T09:20:05Z	14.87	13.63	12.17	11.61
2020-08-17T09:40:05Z	14.81	13.63	12.14	11.61
2020-08-17T10:00:05Z	14.77	13.6	12.11	11.61
2020-08-17T10:20:05Z	14.74	13.57	12.09	11.61
2020-08-17T10:40:05Z	14.71	13.57	12.06	11.61
2020-08-17T11:00:05Z	14.67	13.53	12.03	11.61
2020-08-17T11:20:05Z	14.64	13.5	12.03	11.61
2020-08-17T11:40:05Z	14.61	13.5	12	11.61
2020-08-17T12:00:05Z	14.57	13.47	11.97	11.59
2020-08-17T12:20:05Z	14.54	13.43	11.95	11.59
2020-08-17T12:40:05Z	14.5	13.4	11.95	11.59
2020-08-17T13:00:05Z	14.47	13.4	11.92	11.59
2020-08-17T13:20:05Z	14.4	13.37	11.89	11.59
2020-08-17T13:40:05Z	14.37	13.33	11.86	11.59
2020-08-17T14:00:05Z	14.34	13.3	11.84	11.59
2020-08-17T14:20:05Z	14.3	13.3	11.84	11.59
2020-08-17T14:40:05Z	14.27	13.27	11.81	11.59
2020-08-17T15:00:05Z	14.24	13.27	11.78	11.56
2020-08-17T15:20:05Z	14.2	13.23	11.75	11.56
2020-08-17T15:40:05Z	14.2	13.23	11.75	11.56
2020-08-17T16:00:05Z	14.17	13.2	11.72	11.56
2020-08-17T16:20:05Z	14.13	13.2	11.7	11.56
2020-08-17T16:40:05Z	14.13	13.17	11.7	11.56
2020-08-17T17:00:05Z	14.1	13.17	11.67	11.56
2020-08-17T17:20:05Z	14.1	13.17	11.67	11.56
2020-08-17T17:40:05Z	14.07	13.13	11.64	11.53
2020-08-17T18:00:05Z	14.07	13.13	11.61	11.53
2020-08-17T18:20:05Z	14.07	13.1	11.61	11.53
2020-08-17T18:40:05Z	14.03	13.1	11.59	11.53
2020-08-17T19:00:05Z	14.03	13.1	11.59	11.53
2020-08-17T19:20:05Z	14.03	13.1	11.56	11.53
2020-08-17T19:40:05Z	14	13.07	11.56	11.53
2020-08-17T20:00:05Z	14	13.07	11.53	11.53
2020-08-17T20:20:05Z	14	13.07	11.53	11.53
2020-08-17T20:40:05Z	13.97	13.04	11.5	11.53
2020-08-17T21:00:05Z	13.97	13.04	11.5	11.53
2020-08-17T21:20:05Z	13.97	13.04	11.47	11.5
2020-08-17T21:40:05Z	13.97	13.01	11.47	11.5
2020-08-17T22:00:05Z	13.93	13.01	11.47	11.5
2020-08-17T22:20:05Z	13.93	13.01	11.45	11.5
2020-08-17T22:40:05Z	13.93	12.98	11.45	11.5
2020-08-17T23:00:05Z	13.9	12.98	11.42	11.5
2020-08-17T23:20:05Z	13.9	12.95	11.42	11.5
2020-08-17T23:40:05Z	13.9	12.95	11.42	11.5
2020-08-18T00:00:05Z	13.87	12.93	11.39	11.5
2020-08-18T00:20:05Z	13.87	12.93	11.39	11.5
2020-08-18T00:40:05Z	13.87	12.93	11.36	11.5
2020-08-18T01:00:05Z	13.83	12.93	11.36	11.47
2020-08-18T01:20:05Z	13.83	12.93	11.36	11.47
2020-08-18T01:40:05Z	13.83	12.93	11.34	11.47
2020-08-18T02:00:05Z	13.8	12.9	11.34	11.47
2020-08-18T02:20:05Z	13.8	12.9	11.34	11.47
2020-08-18T02:40:05Z	13.8	12.9	11.34	11.47
2020-08-18T03:00:05Z	13.77	12.9	11.31	11.47
2020-08-18T03:20:05Z	13.77	12.87	11.31	11.47
2020-08-18T03:40:05Z	13.77	12.87	11.31	11.47
2020-08-18T04:00:05Z	13.73	12.87	11.28	11.47
2020-08-18T04:20:05Z	13.73	12.84	11.28	11.47
2020-08-18T04:40:05Z	13.73	12.84	11.28	11.47
2020-08-18T05:00:05Z	13.7	12.84	11.25	11.45
2020-08-18T05:20:05Z	13.7	12.84	11.25	11.45
2020-08-18T05:40:05Z	13.7	12.81	11.25	11.45
2020-08-18T06:00:05Z	13.66	12.81	11.25	11.45
2020-08-18T06:20:05Z	13.66	12.81	11.22	11.45
2020-08-18T06:40:05Z	13.66	12.81	11.22	11.45
2020-08-18T07:00:05Z	13.66	12.78	11.22	11.45
2020-08-18T07:20:05Z	13.63	12.78	11.22	11.45
2020-08-18T07:40:05Z	13.63	12.78	11.2	11.45
2020-08-18T08:00:05Z	13.6	12.78	11.2	11.45
2020-08-18T08:20:05Z	13.6	12.75	11.2	11.45
2020-08-18T08:40:05Z	13.6	12.75	11.2	11.45
2020-08-18T09:00:05Z	13.56	12.75	11.2	11.45
2020-08-18T09:20:05Z	13.56	12.75	11.17	11.45
2020-08-18T09:40:05Z	13.53	12.72	11.17	11.42
2020-08-18T10:00:05Z	13.53	12.72	11.17	11.42
2020-08-18T10:20:05Z	13.5	12.7	11.17	11.42
2020-08-18T10:40:05Z	13.46	12.7	11.14	11.42
2020-08-18T11:00:05Z	13.43	12.7	11.14	11.42
2020-08-18T11:20:05Z	13.43	12.67	11.14	11.42
2020-08-18T11:40:05Z	13.4	12.67	11.14	11.42
2020-08-18T12:00:05Z	13.36	12.64	11.11	11.42
2020-08-18T12:20:05Z	13.33	12.64	11.11	11.42
2020-08-18T12:40:05Z	13.3	12.61	11.11	11.42
2020-08-18T13:00:05Z	13.26	12.61	11.11	11.39
2020-08-18T13:20:05Z	13.23	12.58	11.09	11.39
2020-08-18T13:40:05Z	13.2	12.58	11.09	11.39
2020-08-18T14:00:05Z	13.16	12.58	11.09	11.39
2020-08-18T14:20:05Z	13.13	12.55	11.09	11.39
2020-08-18T14:40:05Z	13.09	12.55	11.06	11.39
2020-08-18T15:00:05Z	13.06	12.52	11.06	11.39
2020-08-18T15:20:05Z	13.04	12.52	11.06	11.39
2020-08-18T15:40:05Z	13.04	12.52	11.06	11.36
2020-08-18T16:00:05Z	13.01	12.49	11.03	11.36
2020-08-18T16:20:05Z	12.98	12.49	11.03	11.36
2020-08-18T16:40:05Z	12.98	12.49	11.03	11.36
2020-08-18T17:00:05Z	12.95	12.46	11.03	11.36
2020-08-18T17:20:05Z	12.92	12.46	11	11.36
2020-08-18T17:40:05Z	12.92	12.46	11	11.36
2020-08-18T18:00:05Z	12.89	12.46	11	11.36
2020-08-18T18:20:05Z	12.89	12.46	11	11.36
2020-08-18T18:40:05Z	12.89	12.44	11	11.36
2020-08-18T19:00:05Z	12.86	12.44	10.97	11.33
2020-08-18T19:20:05Z	12.83	12.44	10.97	11.33
2020-08-18T19:40:05Z	12.83	12.44	10.97	11.33
2020-08-18T20:00:05Z	12.83	12.41	10.97	11.33
2020-08-18T20:20:05Z	12.8	12.41	10.97	11.33
2020-08-18T20:40:05Z	12.8	12.41	10.95	11.33
2020-08-18T21:00:05Z	12.78	12.41	10.95	11.33
2020-08-18T21:20:05Z	12.78	12.41	10.95	11.33
2020-08-18T21:40:05Z	12.78	12.38	10.95	11.33
2020-08-18T22:00:05Z	12.75	12.38	10.95	11.33
2020-08-18T22:20:05Z	12.75	12.38	10.92	11.31
2020-08-18T22:40:05Z	17.32	12.38	10.92	11.31
2020-08-18T23:00:05Z	18.8	15.03	10.92	11.31
2020-08-18T23:20:05Z	18.98	15.53	10.92	11.31
2020-08-18T23:40:05Z	19.15	15.5	12.42	11.31
2020-08-19T00:00:05Z	19.19	15.5	13.83	11.31
2020-08-19T00:20:05Z	18.93	15.47	14.02	12.03
2020-08-19T00:40:05Z	17.24	15.4	13.83	12.26
2020-08-19T01:00:05Z	16.76	15.33	13.7	12.23
2020-08-19T01:20:05Z	16.11	15.13	13.54	12.2
2020-08-19T01:40:05Z	15.98	15.03	13.44	12.17
2020-08-19T02:00:05Z	15.88	14.97	13.31	12.14
2020-08-19T02:20:05Z	15.81	14.93	13.21	12.12
2020-08-19T02:40:05Z	15.78	14.9	13.15	12.09
2020-08-19T03:00:05Z	15.71	14.83	13.09	12.06
2020-08-19T03:20:05Z	15.68	14.77	13.03	12.01
2020-08-19T03:40:05Z	15.64	14.7	12.95	12.01
2020-08-19T04:00:05Z	15.61	14.37	12.92	11.98
2020-08-19T04:20:05Z	15.58	14.27	12.87	11.95
2020-08-19T04:40:05Z	15.54	14.23	12.81	11.92
2020-08-19T05:00:05Z	15.51	14.2	12.78	11.92
2020-08-19T05:20:05Z	15.48	14.17	12.75	11.89
2020-08-19T05:40:05Z	15.48	14.13	12.7	11.89
2020-08-19T06:00:05Z	15.44	14.1	12.67	11.87
2020-08-19T06:20:05Z	15.41	14.1	12.64	11.87
2020-08-19T06:40:05Z	15.41	14.07	12.62	11.84
2020-08-19T07:00:05Z	15.38	14.03	12.59	11.84
2020-08-19T07:20:05Z	15.34	14	12.53	11.84
2020-08-19T07:40:05Z	15.31	13.97	12.5	11.81
2020-08-19T08:00:05Z	15.31	13.97	12.48	11.81
2020-08-19T08:20:05Z	15.28	13.93	12.45	11.81
2020-08-19T08:40:05Z	15.24	13.9	12.42	11.78
2020-08-19T09:00:05Z	15.21	13.87	12.39	11.78
2020-08-19T09:20:05Z	15.18	13.87	12.37	11.78
2020-08-19T09:40:05Z	15.14	13.83	12.34	11.75
2020-08-19T10:00:05Z	15.11	13.8	12.31	11.75
2020-08-19T10:20:05Z	15.04	13.77	12.28	11.75
2020-08-19T10:40:05Z	15.01	13.77	12.25	11.75
2020-08-19T11:00:05Z	14.97	13.73	12.25	11.73
2020-08-19T11:20:05Z	14.94	13.7	12.22	11.73
2020-08-19T11:40:05Z	14.91	13.67	12.2	11.73
2020-08-19T12:00:05Z	14.87	13.63	12.17	11.73
2020-08-19T12:20:05Z	14.84	13.63	12.14	11.7
2020-08-19T12:40:05Z	14.81	13.6	12.11	11.7
2020-08-19T13:00:05Z	14.77	13.57	12.11	11.7
2020-08-19T13:20:05Z	14.74	13.53	12.09	11.7
2020-08-19T13:40:05Z	14.67	13.5	12.06	11.67
2020-08-19T14:00:05Z	14.64	13.5	12.03	11.67
2020-08-19T14:20:05Z	14.61	13.47	12.03	11.67
2020-08-19T14:40:05Z	14.57	13.47	12	11.67
2020-08-19T15:00:05Z	14.57	13.43	11.97	11.64
2020-08-19T15:20:05Z	14.54	13.43	11.95	11.64
2020-08-19T15:40:05Z	14.5	13.4	11.95	11.64
2020-08-19T16:00:05Z	14.47	13.37	11.92	11.64
2020-08-19T16:20:05Z	14.47	13.37	11.89	11.64
2020-08-19T16:40:05Z	14.44	13.33	11.89	11.61
2020-08-19T17:00:05Z	14.4	13.33	11.86	11.61
2020-08-19T17:20:05Z	14.4	13.3	11.84	11.61
2020-08-19T17:40:05Z	14.37	13.3	11.84	11.61
2020-08-19T18:00:05Z	14.37	13.3	11.81	11.59
2020-08-19T18:20:05Z	14.37	13.27	11.81	11.59
2020-08-19T18:40:05Z	14.37	13.27	11.78	11.59
2020-08-19T19:00:05Z	14.34	13.27	11.78	11.59
2020-08-19T19:20:05Z	14.34	13.23	11.75	11.59
2020-08-19T19:40:05Z	14.34	13.23	11.75	11.59
2020-08-19T20:00:05Z	14.34	13.23	11.72	11.56
2020-08-19T20:20:05Z	14.3	13.23	11.7	11.56
2020-08-19T20:40:05Z	14.3	13.2	11.7	11.56
2020-08-19T21:00:05Z	14.3	13.2	11.67	11.56
2020-08-19T21:20:05Z	14.3	13.2	11.67	11.56
2020-08-19T21:40:05Z	14.27	13.2	11.64	11.53
2020-08-19T22:00:05Z	14.27	13.17	11.64	11.53
2020-08-19T22:20:05Z	14.27	13.17	11.61	11.53
2020-08-19T22:40:05Z	14.27	13.17	11.61	11.53
2020-08-19T23:00:05Z	14.24	13.17	11.61	11.53
2020-08-19T23:20:05Z	14.24	13.13	11.59	11.53
2020-08-19T23:40:05Z	14.24	13.13	11.59	11.5
2020-08-20T00:00:05Z	14.24	13.13	11.56	11.5
2020-08-20T00:20:05Z	14.2	13.13	11.56	11.5
2020-08-20T00:40:05Z	14.2	13.1	11.53	11.5
2020-08-20T01:00:05Z	14.2	13.1	11.53	11.5
2020-08-20T01:20:05Z	14.2	13.1	11.53	11.5
2020-08-20T01:40:05Z	14.17	13.1	11.5	11.47
2020-08-20T02:00:05Z	14.17	13.07	11.5	11.47
2020-08-20T02:20:05Z	14.17	13.07	11.47	11.47
2020-08-20T02:40:05Z	14.13	13.07	11.47	11.47
2020-08-20T03:00:05Z	14.13	13.07	11.47	11.47
2020-08-20T03:20:05Z	14.13	13.04	11.45	11.47
2020-08-20T03:40:05Z	14.13	13.04	11.45	11.47
2020-08-20T04:00:05Z	14.1	13.04	11.45	11.45
2020-08-20T04:20:05Z	14.1	13.01	11.42	11.45
2020-08-20T04:40:05Z	14.1	13.01	11.42	11.45
2020-08-20T05:00:05Z	14.07	13.01	11.42	11.45
2020-08-20T05:20:05Z	14.07	13.01	11.39	11.45
2020-08-20T05:40:05Z	14.07	12.98	11.39	11.45
2020-08-20T06:00:05Z	14.07	12.98	11.39	11.45
2020-08-20T06:20:05Z	14.03	12.98	11.36	11.42
2020-08-20T06:40:05Z	14.03	12.95	11.36	11.42
2020-08-20T07:00:05Z	14.03	12.95	11.36	11.42
2020-08-20T07:20:05Z	14	12.95	11.34	11.42
2020-08-20T07:40:05Z	13.97	12.93	11.34	11.42
2020-08-20T08:00:05Z	13.97	12.93	11.34	11.42
2020-08-20T08:20:05Z	13.93	12.93	11.34	11.42
2020-08-20T08:40:05Z	13.9	12.9	11.31	11.39
2020-08-20T09:00:05Z	13.87	12.9	11.31	11.39
2020-08-20T09:20:05Z	13.83	12.87	11.28	11.39
2020-08-20T09:40:05Z	13.83	12.87	11.28	11.39
2020-08-20T10:00:05Z	13.8	12.84	11.28	11.39
2020-08-20T10:20:05Z	13.77	12.84	11.25	11.39
2020-08-20T10:40:05Z	13.73	12.81	11.25	11.36
2020-08-20T11:00:05Z	13.7	12.81	11.25	11.36
2020-08-20T11:20:05Z	13.66	12.78	11.22	11.36
2020-08-20T11:40:05Z	13.63	12.78	11.22	11.36
2020-08-20T12:00:05Z	13.6	12.78	11.22	11.36
2020-08-20T12:20:05Z	13.56	12.75	11.2	11.36
2020-08-20T12:40:05Z	13.53	12.75	11.2	11.33
2020-08-20T13:00:05Z	13.5	12.72	11.2	11.33
2020-08-20T13:20:05Z	13.46	12.72	11.17	11.33
2020-08-20T13:40:05Z	13.43	12.7	11.17	11.33
2020-08-20T14:00:05Z	13.4	12.7	11.17	11.33
2020-08-20T14:20:05Z	13.36	12.67	11.14	11.33
2020-08-20T14:40:05Z	13.33	12.67	11.14	11.31
2020-08-20T15:00:05Z	13.3	12.64	11.11	11.31
2020-08-20T15:20:05Z	13.26	12.64	11.11	11.31
2020-08-20T15:40:05Z	13.23	12.61	11.11	11.31
2020-08-20T16:00:05Z	13.2	12.61	11.09	11.31
2020-08-20T16:20:05Z	13.16	12.61	11.09	11.31
2020-08-20T16:40:05Z	13.13	12.58	11.06	11.28
2020-08-20T17:00:05Z	13.09	12.58	11.06	11.28
2020-08-20T17:20:05Z	13.06	12.55	11.06	11.28
2020-08-20T17:40:05Z	13.04	12.55	11.03	11.28
2020-08-20T18:00:05Z	13.04	12.55	11.03	11.28
2020-08-20T18:20:05Z	13.01	12.55	11.03	11.25
2020-08-20T18:40:05Z	13.01	12.52	11	11.25
2020-08-20T19:00:05Z	12.98	12.52	11	11.25
2020-08-20T19:20:05Z	12.98	12.52	11	11.25
2020-08-20T19:40:05Z	12.95	12.52	10.97	11.25
2020-08-20T20:00:05Z	12.95	12.49	10.97	11.22
2020-08-20T20:20:05Z	12.95	12.49	10.97	11.22
2020-08-20T20:40:05Z	12.92	12.49	10.97	11.22
2020-08-20T21:00:05Z	12.92	12.49	10.95	11.22
2020-08-20T21:20:05Z	12.92	12.46	10.95	11.22
2020-08-20T21:40:05Z	12.89	12.46	10.95	11.22
2020-08-20T22:00:05Z	12.89	12.46	10.95	11.22
2020-08-20T22:20:05Z	12.86	12.44	10.92	11.19
2020-08-20T22:40:05Z	16.37	12.44	10.92	11.19
2020-08-20T23:00:05Z	18.85	14.87	10.92	11.19
2020-08-20T23:20:05Z	18.93	15.6	10.92	11.19
2020-08-20T23:40:05Z	19.06	15.6	11.36	11.19
2020-08-21T00:00:05Z	19.19	15.6	13.54	11.19
2020-08-21T00:20:05Z	18.93	15.57	14.05	11.25
2020-08-21T00:40:05Z	17.28	15.53	13.86	11.5
2020-08-21T01:00:05Z	16.54	15.5	13.76	11.64
2020-08-21T01:20:05Z	16.2	15.47	13.6	11.7
2020-08-21T01:40:05Z	16.01	15.2	13.47	11.73
2020-08-21T02:00:05Z	15.91	15.17	13.38	11.73
2020-08-21T02:20:05Z	15.85	15.13	13.28	11.73
2020-08-21T02:40:05Z	15.81	15.07	13.18	11.73
2020-08-21T03:00:05Z	15.75	15	13.12	11.7
2020-08-21T03:20:05Z	15.71	14.97	13.06	11.7
2020-08-21T03:40:05Z	15.68	14.97	13	11.7
2020-08-21T04:00:05Z	15.64	14.93	12.95	11.67
2020-08-21T04:20:05Z	15.61	14.43	12.92	11.67
2020-08-21T04:40:05Z	15.58	14.33	12.87	11.67
2020-08-21T05:00:05Z	15.54	14.3	12.81	11.67
2020-08-21T05:20:05Z	15.51	14.23	12.78	11.64
2020-08-21T05:40:05Z	15.51	14.2	12.75	11.64
2020-08-21T06:00:05Z	15.48	14.17	12.7	11.64
2020-08-21T06:20:05Z	15.44	14.13	12.67	11.61
2020-08-21T06:40:05Z	15.41	14.1	12.64	11.61
2020-08-21T07:00:05Z	15.38	14.07	12.59	11.61
2020-08-21T07:20:05Z	15.34	14.03	12.56	11.61
2020-08-21T07:40:05Z	15.31	14	12.53	11.59
2020-08-21T08:00:05Z	15.28	13.97	12.48	11.59
2020-08-21T08:20:05Z	15.24	13.9	12.45	11.59
2020-08-21T08:40:05Z	15.18	13.87	12.42	11.59
2020-08-21T09:00:05Z	15.14	13.83	12.39	11.56
2020-08-21T09:20:05Z	15.11	13.83	12.37	11.56
2020-08-21T09:40:05Z	15.07	13.8	12.34	11.56
2020-08-21T10:00:05Z	15.01	13.77	12.31	11.56
2020-08-21T10:20:05Z	14.97	13.73	12.28	11.53
2020-08-21T10:40:05Z	14.94	13.7	12.25	11.53
2020-08-21T11:00:05Z	14.91	13.67	12.22	11.53
2020-08-21T11:20:05Z	14.84	13.63	12.2	11.53
2020-08-21T11:40:05Z	14.81	13.6	12.14	11.5
2020-08-21T12:00:05Z	14.77	13.6	12.14	11.5
2020-08-21T12:20:05Z	14.71	13.57	12.09	11.5
2020-08-21T12:40:05Z	14.67	13.5	12.09	11.5
2020-08-21T13:00:05Z	14.64	13.5	12.06	11.47
2020-08-21T13:20:05Z	14.57	13.47	12	11.47
2020-08-21T13:40:05Z	14.54	13.43	12	11.47
2020-08-21T14:00:05Z	14.5	13.4	11.97	11.47
2020-08-21T14:20:05Z	14.47	13.4	11.95	11.45
2020-08-21T14:40:05Z	14.44	13.37	11.92	11.45
2020-08-21T15:00:05Z	14.44	13.33	11.89	11.45
2020-08-21T15:20:05Z	14.4	13.33	11.86	11.45
2020-08-21T15:40:05Z	14.37	13.3	11.84	11.42
2020-08-21T16:00:05Z	14.34	13.3	11.84	11.42
2020-08-21T16:20:05Z	14.3	13.27	11.81	11.42
2020-08-21T16:40:05Z	14.27	13.27	11.78	11.39
2020-08-21T17:00:05Z	14.27	13.23	11.75	11.39
2020-08-21T17:20:05Z	14.24	13.23	11.72	11.39
2020-08-21T17:40:05Z	14.24	13.2	11.72	11.39
2020-08-21T18:00:05Z	14.2	13.2	11.7	11.39
2020-08-21T18:20:05Z	14.2	13.17	11.67	11.36
2020-08-21T18:40:05Z	14.2	13.17	11.67	11.36
2020-08-21T19:00:05Z	14.17	13.17	11.64	11.36
2020-08-21T19:20:05Z	14.17	13.13	11.61	11.36
2020-08-21T19:40:05Z	14.13	13.13	11.61	11.33
2020-08-21T20:00:05Z	14.13	13.1	11.59	11.33
2020-08-21T20:20:05Z	14.13	13.1	11.59	11.33
2020-08-21T20:40:05Z	14.1	13.1	11.56	11.33
2020-08-21T21:00:05Z	14.1	13.07	11.56	11.33
2020-08-21T21:20:05Z	14.1	13.07	11.53	11.31
2020-08-21T21:40:05Z	14.07	13.07	11.53	11.31
2020-08-21T22:00:05Z	14.07	13.07	11.5	11.31
2020-08-21T22:20:05Z	14.07	13.04	11.47	11.31
2020-08-21T22:40:05Z	14.03	13.04	11.47	11.31
2020-08-21T23:00:05Z	14.03	13.04	11.47	11.31
2020-08-21T23:20:05Z	14.03	13.01	11.45	11.31
2020-08-21T23:40:05Z	14.03	13.01	11.45	11.28
2020-08-22T00:00:05Z	14	13.01	11.42	11.28
2020-08-22T00:20:05Z	14	13.01	11.42	11.28
2020-08-22T00:40:05Z	14	12.98	11.39	11.28
2020-08-22T01:00:05Z	13.97	12.98	11.39	11.28
2020-08-22T01:20:05Z	13.97	12.98	11.39	11.28
2020-08-22T01:40:05Z	13.97	12.95	11.36	11.25
2020-08-22T02:00:05Z	13.97	12.95	11.36	11.25
2020-08-22T02:20:05Z	13.93	12.95	11.34	11.25
2020-08-22T02:40:05Z	13.93	12.93	11.34	11.25
2020-08-22T03:00:05Z	13.93	12.93	11.34	11.25
2020-08-22T03:20:05Z	13.9	12.93	11.31	11.25
2020-08-22T03:40:05Z	13.9	12.93	11.31	11.25
2020-08-22T04:00:05Z	13.9	12.9	11.28	11.22
2020-08-22T04:20:05Z	13.87	12.9	11.28	11.22
2020-08-22T04:40:05Z	13.87	12.9	11.28	11.22
2020-08-22T05:00:05Z	13.87	12.9	11.25	11.22
2020-08-22T05:20:05Z	13.87	12.87	11.25	11.22
2020-08-22T05:40:05Z	13.83	12.87	11.25	11.22
2020-08-22T06:00:05Z	13.83	12.87	11.22	11.22
2020-08-22T06:20:05Z	13.83	12.87	11.22	11.22
2020-08-22T06:40:05Z	13.8	12.84	11.22	11.19
2020-08-22T07:00:05Z	13.8	12.84	11.2	11.19
2020-08-22T07:20:05Z	13.8	12.84	11.2	11.19
2020-08-22T07:40:05Z	13.8	12.84	11.2	11.19
2020-08-22T08:00:05Z	13.8	12.81	11.2	11.19
2020-08-22T08:20:05Z	13.8	12.81	11.17	11.19
2020-08-22T08:40:05Z	13.8	12.81	11.17	11.19
2020-08-22T09:00:05Z	13.8	12.78	11.17	11.17
2020-08-22T09:20:05Z	13.8	12.78	11.14	11.17
2020-08-22T09:40:05Z	13.77	12.78	11.14	11.17
2020-08-22T10:00:05Z	13.77	12.78	11.14	11.17
2020-08-22T10:20:05Z	13.77	12.75	11.11	11.17
2020-08-22T10:40:05Z	13.77	12.75	11.11	11.17
2020-08-22T11:00:05Z	13.73	12.75	11.11	11.17
2020-08-22T11:20:05Z	13.73	12.72	11.09	11.17
2020-08-22T11:40:05Z	13.7	12.72	11.09	11.14
2020-08-22T12:00:05Z	13.7	12.72	11.09	11.14
2020-08-22T12:20:05Z	13.7	12.7	11.06	11.14
2020-08-22T12:40:05Z	13.66	12.7	11.06	11.14
2020-08-22T13:00:05Z	13.66	12.7	11.06	11.14
2020-08-22T13:20:05Z	13.66	12.67	11.06	11.14
2020-08-22T13:40:05Z	13.63	12.67	11.03	11.11
2020-08-22T14:00:05Z	13.63	12.67	11.03	11.11
2020-08-22T14:20:05Z	13.63	12.64	11.03	11.11
2020-08-22T14:40:05Z	13.6	12.64	11	11.11
2020-08-22T15:00:05Z	13.56	12.64	11	11.11
2020-08-22T15:20:05Z	13.56	12.61	11	11.11
2020-08-22T15:40:05Z	13.53	12.61	10.97	11.08
2020-08-22T16:00:05Z	13.53	12.61	10.97	11.08
2020-08-22T16:20:05Z	13.53	12.61	10.97	11.08
2020-08-22T16:40:05Z	13.5	12.58	10.95	11.08
2020-08-22T17:00:05Z	13.5	12.58	10.95	11.08
2020-08-22T17:20:05Z	13.5	12.58	10.95	11.08
2020-08-22T17:40:05Z	13.5	12.58	10.92	11.05
2020-08-22T18:00:05Z	13.46	12.55	10.92	11.05
2020-08-22T18:20:05Z	13.46	12.55	10.92	11.05
2020-08-22T18:40:05Z	13.46	12.55	10.92	11.05
2020-08-22T19:00:05Z	13.46	12.55	10.92	11.05
2020-08-22T19:20:05Z	13.46	12.52	10.89	11.05
2020-08-22T19:40:05Z	13.46	12.52	10.89	11.03
2020-08-22T20:00:05Z	13.43	12.52	10.89	11.03
2020-08-22T20:20:05Z	13.43	12.52	10.89	11.03
2020-08-22T20:40:05Z	13.43	12.52	10.86	11.03
2020-08-22T21:00:05Z	13.43	12.52	10.86	11.03
2020-08-22T21:20:05Z	13.43	12.49	10.86	11.03
2020-08-22T21:40:05Z	13.43	12.49	10.86	11.03
2020-08-22T22:00:05Z	13.4	12.49	10.86	11.03
2020-08-22T22:20:05Z	13.4	12.49	10.84	11
2020-08-22T22:40:05Z	13.4	12.46	10.84	11
2020-08-22T23:00:05Z	13.4	12.46	10.84	11
2020-08-22T23:20:05Z	13.4	12.46	10.84	11
2020-08-22T23:40:05Z	13.36	12.46	10.84	11
2020-08-23T00:00:05Z	13.36	12.46	10.84	10.97
2020-08-23T00:20:05Z	13.36	12.44	10.81	10.97
2020-08-23T00:40:05Z	13.36	12.44	10.81	10.97
2020-08-23T01:00:05Z	13.36	12.44	10.81	10.97
2020-08-23T01:20:05Z	13.33	12.44	10.81	10.97
2020-08-23T01:40:05Z	13.33	12.41	10.81	10.97
2020-08-23T02:00:05Z	13.33	12.41	10.78	10.97
2020-08-23T02:20:05Z	13.33	12.41	10.78	10.97
2020-08-23T02:40:05Z	13.3	12.41	10.78	10.94
2020-08-23T03:00:05Z	13.3	12.41	10.78	10.94
2020-08-23T03:20:05Z	13.3	12.41	10.78	10.94
2020-08-23T03:40:05Z	13.3	12.38	10.78	10.94
2020-08-23T04:00:05Z	13.26	12.38	10.78	10.94
2020-08-23T04:20:05Z	13.26	12.38	10.78	10.94
2020-08-23T04:40:05Z	13.26	12.38	10.75	10.94
2020-08-23T05:00:05Z	13.26	12.38	10.75	10.91
2020-08-23T05:20:05Z	13.23	12.35	10.75	10.91
2020-08-23T05:40:05Z	13.23	12.35	10.75	10.91
2020-08-23T06:00:05Z	13.23	12.35	10.75	10.91
2020-08-23T06:20:05Z	13.23	12.35	10.72	10.91
2020-08-23T06:40:05Z	13.2	12.32	10.72	10.91
2020-08-23T07:00:05Z	13.2	12.32	10.72	10.89
2020-08-23T07:20:05Z	13.16	12.32	10.72	10.89
2020-08-23T07:40:05Z	13.16	12.32	10.72	10.89
2020-08-23T08:00:05Z	13.13	12.29	10.7	10.89
2020-08-23T08:20:05Z	13.09	12.29	10.7	10.89
2020-08-23T08:40:05Z	13.09	12.29	10.7	10.89
2020-08-23T09:00:05Z	13.06	12.26	10.7	10.86
2020-08-23T09:20:05Z	13.04	12.26	10.67	10.86
2020-08-23T09:40:05Z	13.01	12.26	10.67	10.86
2020-08-23T10:00:05Z	12.98	12.23	10.67	10.86
2020-08-23T10:20:05Z	12.95	12.23	10.67	10.86
2020-08-23T10:40:05Z	12.92	12.23	10.64	10.83
2020-08-23T11:00:05Z	12.89	12.21	10.64	10.83
2020-08-23T11:20:05Z	12.86	12.21	10.64	10.83
2020-08-23T11:40:05Z	12.83	12.21	10.64	10.83
2020-08-23T12:00:05Z	12.8	12.18	10.64	10.8
2020-08-23T12:20:05Z	12.78	12.18	10.61	10.8
2020-08-23T12:40:05Z	12.75	12.15	10.61	10.8
2020-08-23T13:00:05Z	12.72	12.15	10.61	10.8
2020-08-23T13:20:05Z	12.69	12.15	10.59	10.8
2020-08-23T13:40:05Z	12.66	12.12	10.59	10.78
2020-08-23T14:00:05Z	12.63	12.12	10.59	10.78
2020-08-23T14:20:05Z	12.6	12.09	10.59	10.78
2020-08-23T14:40:05Z	12.57	12.09	10.56	10.78
2020-08-23T15:00:05Z	12.54	12.09	10.56	10.78
2020-08-23T15:20:05Z	12.51	12.06	10.56	10.75
2020-08-23T15:40:05Z	12.48	12.06	10.56	10.75
2020-08-23T16:00:05Z	12.46	12.03	10.53	10.75
2020-08-23T16:20:05Z	12.43	12.03	10.53	10.75
2020-08-23T16:40:05Z	12.4	12.03	10.53	10.72
2020-08-23T17:00:05Z	12.37	12	10.53	10.72
2020-08-23T17:20:05Z	12.34	11.97	10.5	10.72
2020-08-23T17:40:05Z	12.31	11.97	10.5	10.72
2020-08-23T18:00:05Z	12.31	11.97	10.5	10.69
2020-08-23T18:20:05Z	12.28	11.97	10.5	10.69
2020-08-23T18:40:05Z	12.28	11.95	10.5	10.69
2020-08-23T19:00:05Z	12.25	11.95	10.47	10.69
2020-08-23T19:20:05Z	12.25	11.95	10.47	10.69
2020-08-23T19:40:05Z	12.22	11.92	10.47	10.69
2020-08-23T20:00:05Z	12.2	11.92	10.47	10.66
2020-08-23T20:20:05Z	12.2	11.92	10.47	10.66
2020-08-23T20:40:05Z	12.2	11.92	10.47	10.66
2020-08-23T21:00:05Z	12.17	11.89	10.45	10.66
2020-08-23T21:20:05Z	12.17	11.89	10.45	10.66
2020-08-23T21:40:05Z	12.17	11.89	10.45	10.66
2020-08-23T22:00:05Z	12.14	11.86	10.45	10.63
2020-08-23T22:20:05Z	12.14	11.86	10.42	10.63
2020-08-23T22:40:05Z	13.53	11.83	10.42	10.63
2020-08-23T23:00:05Z	18.67	12.03	10.42	10.63
2020-08-23T23:20:05Z	18.85	15.83	10.42	10.63
2020-08-23T23:40:05Z	18.89	15.83	12.62	10.63
2020-08-24T00:00:05Z	18.98	15.83	14.24	10.63
2020-08-24T00:20:05Z	18.59	15.8	14.4	10.89
2020-08-24T00:40:05Z	17.02	15.73	14.15	11.45
2020-08-24T01:00:05Z	16.2	15.7	13.99	11.59
2020-08-24T01:20:05Z	15.98	15.47	13.79	11.61
2020-08-24T01:40:05Z	15.88	15.23	13.66	11.64
2020-08-24T02:00:05Z	15.78	15.17	13.54	11.61
2020-08-24T02:20:05Z	15.71	15.07	13.44	11.61
2020-08-24T02:40:05Z	15.68	15.03	13.38	11.59
2020-08-24T03:00:05Z	15.61	15	13.28	11.59
2020-08-24T03:20:05Z	15.58	14.9	13.21	11.56
2020-08-24T03:40:05Z	15.51	14.87	13.12	11.56
2020-08-24T04:00:05Z	15.51	14.83	13.06	11.53
2020-08-24T04:20:05Z	15.48	14.4	13	11.53
2020-08-24T04:40:05Z	15.44	14.23	12.95	11.5
2020-08-24T05:00:05Z	15.41	14.2	12.92	11.5
2020-08-24T05:20:05Z	15.41	14.13	12.87	11.47
2020-08-24T05:40:05Z	15.38	14.1	12.81	11.47
2020-08-24T06:00:05Z	15.34	14.07	12.78	11.45
2020-08-24T06:20:05Z	15.34	14.03	12.75	11.45
2020-08-24T06:40:05Z	15.31	14	12.7	11.45
2020-08-24T07:00:05Z	15.28	14	12.67	11.42
2020-08-24T07:20:05Z	15.24	13.97	12.62	11.42
2020-08-24T07:40:05Z	15.24	13.93	12.59	11.39
2020-08-24T08:00:05Z	15.21	13.9	12.56	11.39
2020-08-24T08:20:05Z	15.18	13.87	12.5	11.39
2020-08-24T08:40:05Z	15.14	13.83	12.48	11.36
2020-08-24T09:00:05Z	15.11	13.83	12.45	11.36
2020-08-24T09:20:05Z	15.07	13.8	12.42	11.36
2020-08-24T09:40:05Z	15.07	13.77	12.37	11.33
2020-08-24T10:00:05Z	15.04	13.73	12.34	11.33
2020-08-24T10:20:05Z	15.01	13.7	12.31	11.33
2020-08-24T10:40:05Z	14.97	13.7	12.31	11.31
2020-08-24T11:00:05Z	14.94	13.67	12.25	11.31
2020-08-24T11:20:05Z	14.94	13.63	12.22	11.31
2020-08-24T11:40:05Z	14.91	13.63	12.2	11.28
2020-08-24T12:00:05Z	14.87	13.6	12.17	11.28
2020-08-24T12:20:05Z	14.84	13.57	12.14	11.25
2020-08-24T12:40:05Z	14.81	13.57	12.11	11.25
2020-08-24T13:00:05Z	14.77	13.53	12.09	11.25
2020-08-24T13:20:05Z	14.74	13.5	12.06	11.22
2020-08-24T13:40:05Z	14.71	13.47	12.03	11.22
2020-08-24T14:00:05Z	14.71	13.47	12.03	11.22
2020-08-24T14:20:05Z	14.67	13.43	12	11.19
2020-08-24T14:40:05Z	14.64	13.43	11.97	11.19
2020-08-24T15:00:05Z	14.64	13.4	11.95	11.19
2020-08-24T15:20:05Z	14.61	13.4	11.95	11.17
2020-08-24T15:40:05Z	14.61	13.37	11.92	11.17
2020-08-24T16:00:05Z	14.61	13.37	11.89	11.17
2020-08-24T16:20:05Z	14.57	13.33	11.86	11.17
2020-08-24T16:40:05Z	14.57	13.33	11.84	11.14
2020-08-24T17:00:05Z	14.54	13.33	11.84	11.14
2020-08-24T17:20:05Z	14.54	13.3	11.81	11.14
2020-08-24T17:40:05Z	14.5	13.3	11.78	11.11
2020-08-24T18:00:05Z	14.5	13.27	11.78	11.11
2020-08-24T18:20:05Z	14.5	13.27	11.75	11.11
2020-08-24T18:40:05Z	14.5	13.23	11.72	11.11
2020-08-24T19:00:05Z	14.47	13.23	11.72	11.08
2020-08-24T19:20:05Z	14.47	13.23	11.7	11.08
2020-08-24T19:40:05Z	14.47	13.23	11.7	11.08
2020-08-24T20:00:05Z	14.47	13.2	11.67	11.08
2020-08-24T20:20:05Z	14.47	13.2	11.67	11.05
2020-08-24T20:40:05Z	14.44	13.2	11.64	11.05
2020-08-24T21:00:05Z	14.44	13.17	11.61	11.05
2020-08-24T21:20:05Z	14.44	13.17	11.61	11.05
2020-08-24T21:40:05Z	14.4	13.17	11.59	11.03
2020-08-24T22:00:05Z	14.4	13.13	11.59	11.03
2020-08-24T22:20:05Z	14.4	13.13	11.56	11.03
2020-08-24T22:40:05Z	14.4	13.13	11.56	11.03
2020-08-24T23:00:05Z	14.37	13.13	11.53	11.03
2020-08-24T23:20:05Z	14.37	13.1	11.53	11
2020-08-24T23:40:05Z	14.37	13.1	11.5	11
2020-08-25T00:00:05Z	14.37	13.1	11.5	11
2020-08-25T00:20:05Z	14.34	13.07	11.47	11
2020-08-25T00:40:05Z	14.34	13.07	11.47	11
2020-08-25T01:00:05Z	14.34	13.07	11.47	10.97
2020-08-25T01:20:05Z	14.34	13.07	11.45	10.97
2020-08-25T01:40:05Z	14.34	13.04	11.45	10.97
2020-08-25T02:00:05Z	14.3	13.04	11.42	10.97
2020-08-25T02:20:05Z	14.3	13.04	11.42	10.97
2020-08-25T02:40:05Z	14.3	13.04	11.39	10.94
2020-08-25T03:00:05Z	14.27	13.01	11.39	10.94
2020-08-25T03:20:05Z	14.27	13.01	11.39	10.94
2020-08-25T03:40:05Z	14.27	13.01	11.36	10.94
2020-08-25T04:00:05Z	14.27	13.01	11.36	10.94
2020-08-25T04:20:05Z	14.27	12.98	11.34	10.94
2020-08-25T04:40:05Z	14.24	12.98	11.34	10.91
2020-08-25T05:00:05Z	14.24	12.98	11.34	10.91
2020-08-25T05:20:05Z	14.24	12.98	11.31	10.91
2020-08-25T05:40:05Z	14.24	12.95	11.31	10.91
2020-08-25T06:00:05Z	14.24	12.95	11.31	10.91
2020-08-25T06:20:05Z	14.2	12.95	11.28	10.89
2020-08-25T06:40:05Z	14.2	12.95	11.28	10.89
2020-08-25T07:00:05Z	14.2	12.93	11.25	10.89
2020-08-25T07:20:05Z	14.2	12.93	11.25	10.89
2020-08-25T07:40:05Z	14.17	12.93	11.25	10.89
2020-08-25T08:00:05Z	14.17	12.93	11.22	10.89
2020-08-25T08:20:05Z	14.13	12.9	11.22	10.86
2020-08-25T08:40:05Z	14.1	12.9	11.22	10.86
2020-08-25T09:00:05Z	14.1	12.9	11.2	10.86
2020-08-25T09:20:05Z	14.07	12.87	11.2	10.86
2020-08-25T09:40:05Z	14.03	12.87	11.2	10.83
2020-08-25T10:00:05Z	14.03	12.87	11.17	10.83
2020-08-25T10:20:05Z	14	12.87	11.17	10.83
2020-08-25T10:40:05Z	13.97	12.84	11.17	10.83
2020-08-25T11:00:05Z	13.97	12.84	11.14	10.8
2020-08-25T11:20:05Z	13.93	12.84	11.14	10.8
2020-08-25T11:40:05Z	13.9	12.81	11.14	10.8
2020-08-25T12:00:05Z	13.9	12.81	11.11	10.8
2020-08-25T12:20:05Z	13.87	12.78	11.11	10.78
2020-08-25T12:40:05Z	13.83	12.78	11.09	10.78
2020-08-25T13:00:05Z	13.8	12.78	11.09	10.78
2020-08-25T13:20:05Z	13.8	12.75	11.09	10.78
2020-08-25T13:40:05Z	13.77	12.75	11.06	10.75
2020-08-25T14:00:05Z	13.73	12.75	11.06	10.75
2020-08-25T14:20:05Z	13.7	12.72	11.03	10.75
2020-08-25T14:40:05Z	13.7	12.72	11.03	10.72
2020-08-25T15:00:05Z	13.66	12.72	11.03	10.72
2020-08-25T15:20:05Z	13.66	12.7	11	10.72
2020-08-25T15:40:05Z	13.63	12.7	11	10.72
2020-08-25T16:00:05Z	13.6	12.7	11	10.69
2020-08-25T16:20:05Z	13.6	12.67	10.97	10.69
2020-08-25T16:40:05Z	13.6	12.67	10.97	10.69
2020-08-25T17:00:05Z	13.56	12.67	10.97	10.69
2020-08-25T17:20:05Z	13.56	12.64	10.95	10.69
2020-08-25T17:40:05Z	13.53	12.64	10.95	10.66
2020-08-25T18:00:05Z	13.53	12.64	10.95	10.66
2020-08-25T18:20:05Z	13.5	12.64	10.92	10.66
2020-08-25T18:40:05Z	13.5	12.61	10.92	10.66
2020-08-25T19:00:05Z	13.5	12.61	10.92	10.66
2020-08-25T19:20:05Z	13.5	12.61	10.92	10.66
2020-08-25T19:40:05Z	13.46	12.61	10.89	10.63
2020-08-25T20:00:05Z	13.46	12.58	10.89	10.63
2020-08-25T20:20:05Z	13.46	12.58	10.89	10.63
2020-08-25T20:40:05Z	13.46	12.58	10.86	10.63
2020-08-25T21:00:05Z	13.43	12.58	10.86	10.63
2020-08-25T21:20:05Z	13.43	12.58	10.86	10.63
2020-08-25T21:40:05Z	13.43	12.55	10.84	10.61
2020-08-25T22:00:05Z	13.4	12.55	10.84	10.61
2020-08-25T22:20:05Z	13.4	12.55	10.84	10.61
2020-08-25T22:40:05Z	18.93	12.55	10.84	10.61
2020-08-25T23:00:05Z	19.11	15.2	10.84	10.61
2020-08-25T23:20:05Z	19.19	15.4	10.84	10.61
2020-08-25T23:40:05Z	19.24	15.4	12.87	10.61
2020-08-26T00:00:05Z	19.28	15.4	13.92	10.61
2020-08-26T00:20:05Z	19.15	15.33	14.08	11.39
2020-08-26T00:40:05Z	17.45	15.3	13.86	11.75
2020-08-26T01:00:05Z	16.98	15.27	13.73	11.78
2020-08-26T01:20:05Z	16.67	15.1	13.6	11.78
2020-08-26T01:40:05Z	16.5	15.07	13.47	11.78
2020-08-26T02:00:05Z	16.11	14.93	13.41	11.75
2020-08-26T02:20:05Z	16.05	14.87	13.31	11.73
2020-08-26T02:40:05Z	16.01	14.8	13.25	11.73
2020-08-26T03:00:05Z	15.98	14.77	13.18	11.7
2020-08-26T03:20:05Z	15.91	14.73	13.12	11.7
2020-08-26T03:40:05Z	15.88	14.7	13.03	11.67
2020-08-26T04:00:05Z	15.85	14.7	13	11.64
2020-08-26T04:20:05Z	15.81	14.67	12.95	11.64
2020-08-26T04:40:05Z	15.78	14.63	12.92	11.61
2020-08-26T05:00:05Z	15.78	14.33	12.89	11.61
2020-08-26T05:20:05Z	15.75	14.23	12.87	11.59
2020-08-26T05:40:05Z	15.71	14.2	12.81	11.59
2020-08-26T06:00:05Z	15.68	14.17	12.78	11.56
2020-08-26T06:20:05Z	15.68	14.13	12.75	11.53
2020-08-26T06:40:05Z	15.64	14.1	12.73	11.53
2020-08-26T07:00:05Z	15.61	14.07	12.7	11.53
2020-08-26T07:20:05Z	15.58	14.03	12.64	11.5
2020-08-26T07:40:05Z	15.54	14	12.62	11.5
2020-08-26T08:00:05Z	15.51	13.97	12.59	11.47
2020-08-26T08:20:05Z	15.51	13.93	12.56	11.47
2020-08-26T08:40:05Z	15.48	13.93	12.53	11.47
2020-08-26T09:00:05Z	15.48	13.9	12.5	11.45
2020-08-26T09:20:05Z	15.48	13.9	12.48	11.45
2020-08-26T09:40:05Z	15.54	13.87	12.48	11.45
2020-08-26T10:00:05Z	15.61	13.87	12.45	11.42
2020-08-26T10:20:05Z	15.71	13.87	12.42	11.42
2020-08-26T10:40:05Z	15.91	13.83	12.39	11.42
2020-08-26T11:00:05Z	16.01	13.87	12.37	11.42
2020-08-26T11:20:05Z	16.01	13.87	12.34	11.39
2020-08-26T11:40:05Z	16.01	13.87	12.31	11.39
2020-08-26T12:00:05Z	16.01	13.9	12.31	11.39
2020-08-26T12:20:05Z	16.01	13.9	12.28	11.36
2020-08-26T12:40:05Z	16.01	13.9	12.25	11.36
2020-08-26T13:00:05Z	15.98	13.9	12.25	11.36
2020-08-26T13:20:05Z	15.95	13.9	12.22	11.36
2020-08-26T13:40:05Z	15.91	13.9	12.22	11.33
2020-08-26T14:00:05Z	15.88	13.9	12.2	11.33
2020-08-26T14:20:05Z	15.88	13.87	12.2	11.33
2020-08-26T14:40:05Z	15.85	13.87	12.17	11.31
2020-08-26T15:00:05Z	15.81	13.87	12.17	11.31
2020-08-26T15:20:05Z	15.78	13.87	12.14	11.31
2020-08-26T15:40:05Z	15.75	13.83	12.14	11.31
2020-08-26T16:00:05Z	15.75	13.83	12.11	11.28
2020-08-26T16:20:05Z	15.71	13.8	12.11	11.28
2020-08-26T16:40:05Z	15.71	13.8	12.09	11.28
2020-08-26T17:00:05Z	15.68	13.8	12.09	11.28
2020-08-26T17:20:05Z	15.64	13.77	12.06	11.25
2020-08-26T17:40:05Z	15.64	13.77	12.06	11.25
2020-08-26T18:00:05Z	15.64	13.77	12.03	11.25
2020-08-26T18:20:05Z	15.61	13.73	12.03	11.25
2020-08-26T18:40:05Z	15.61	13.73	12	11.25
2020-08-26T19:00:05Z	15.58	13.73	12	11.22
2020-08-26T19:20:05Z	15.58	13.73	11.97	11.22
2020-08-26T19:40:05Z	15.54	13.7	11.97	11.22
2020-08-26T20:00:05Z	15.54	13.7	11.95	11.22
2020-08-26T20:20:05Z	15.54	13.7	11.95	11.22
2020-08-26T20:40:05Z	15.51	13.67	11.95	11.19
2020-08-26T21:00:05Z	15.51	13.67	11.92	11.19
2020-08-26T21:20:05Z	15.51	13.67	11.92	11.19
2020-08-26T21:40:05Z	15.48	13.67	11.92	11.19
2020-08-26T22:00:05Z	15.48	13.63	11.89	11.19
2020-08-26T22:20:05Z	15.48	13.63	11.89	11.17
2020-08-26T22:40:05Z	15.44	13.63	11.86	11.17
2020-08-26T23:00:05Z	15.44	13.63	11.86	11.17
2020-08-26T23:20:05Z	15.44	13.63	11.86	11.17
2020-08-26T23:40:05Z	15.44	13.6	11.84	11.17
2020-08-27T00:00:05Z	15.44	13.6	11.84	11.17
2020-08-27T00:20:05Z	15.44	13.6	11.84	11.14
2020-08-27T00:40:05Z	15.44	13.6	11.81	11.14
2020-08-27T01:00:05Z	15.44	13.6	11.81	11.14
2020-08-27T01:20:05Z	15.44	13.57	11.81	11.14
2020-08-27T01:40:05Z	15.44	13.57	11.78	11.14
2020-08-27T02:00:05Z	15.44	13.57	11.78	11.14
2020-08-27T02:20:05Z	15.44	13.57	11.78	11.11
2020-08-27T02:40:05Z	15.44	13.57	11.75	11.11
2020-08-27T03:00:05Z	15.44	13.57	11.75	11.11
2020-08-27T03:20:05Z	15.44	13.57	11.75	11.11
2020-08-27T03:40:05Z	15.44	13.53	11.72	11.11
2020-08-27T04:00:05Z	15.44	13.53	11.72	11.11
2020-08-27T04:20:05Z	15.44	13.53	11.72	11.08
2020-08-27T04:40:05Z	15.41	13.53	11.7	11.08
2020-08-27T05:00:05Z	15.41	13.53	11.7	11.08
2020-08-27T05:20:05Z	15.41	13.53	11.7	11.08
2020-08-27T05:40:05Z	15.41	13.5	11.67	11.08
2020-08-27T06:00:05Z	15.41	13.5	11.67	11.08
2020-08-27T06:20:05Z	15.38	13.5	11.67	11.05
2020-08-27T06:40:05Z	15.38	13.5	11.64	11.05
2020-08-27T07:00:05Z	15.38	13.5	11.64	11.05
2020-08-27T07:20:05Z	15.34	13.5	11.64	11.05
2020-08-27T07:40:05Z	15.34	13.5	11.61	11.05
2020-08-27T08:00:05Z	15.31	13.47	11.61	11.03
2020-08-27T08:20:05Z	15.31	13.47	11.61	11.03
2020-08-27T08:40:05Z	15.28	13.47	11.61	11.03
2020-08-27T09:00:05Z	15.28	13.47	11.59	11.03
2020-08-27T09:20:05Z	15.24	13.43	11.59	11.03
2020-08-27T09:40:05Z	15.21	13.43	11.59	11
2020-08-27T10:00:05Z	15.21	13.43	11.56	11
2020-08-27T10:20:05Z	15.18	13.4	11.56	11
2020-08-27T10:40:05Z	15.18	13.4	11.56	11
2020-08-27T11:00:05Z	15.14	13.4	11.53	10.97
2020-08-27T11:20:05Z	15.11	13.37	11.53	10.97
2020-08-27T11:40:05Z	15.11	13.37	11.5	10.97
2020-08-27T12:00:05Z	15.07	13.37	11.5	10.97
2020-08-27T12:20:05Z	15.04	13.33	11.5	10.97
2020-08-27T12:40:05Z	15.04	13.33	11.47	10.94
2020-08-27T13:00:05Z	15.01	13.33	11.47	10.94
2020-08-27T13:20:05Z	14.97	13.33	11.47	10.94
2020-08-27T13:40:05Z	14.97	13.3	11.45	10.94
2020-08-27T14:00:05Z	14.94	13.3	11.45	10.94
2020-08-27T14:20:05Z	14.94	13.3	11.45	10.91
2020-08-27T14:40:05Z	14.91	13.27	11.45	10.91
2020-08-27T15:00:05Z	14.87	13.27	11.42	10.91
2020-08-27T15:20:05Z	14.87	13.27	11.42	10.91
2020-08-27T15:40:05Z	14.84	13.23	11.42	10.91
2020-08-27T16:00:05Z	14.84	13.23	11.39	10.91
2020-08-27T16:20:05Z	14.81	13.23	11.39	10.89
2020-08-27T16:40:05Z	14.81	13.23	11.39	10.89
2020-08-27T17:00:05Z	14.77	13.2	11.39	10.89
2020-08-27T17:20:05Z	14.77	13.2	11.36	10.89
2020-08-27T17:40:05Z	14.77	13.2	11.36	10.89
2020-08-27T18:00:05Z	14.74	13.2	11.36	10.89
2020-08-27T18:20:05Z	14.74	13.17	11.34	10.86
2020-08-27T18:40:05Z	14.74	13.17	11.34	10.86
2020-08-27T19:00:05Z	14.74	13.17	11.34	10.86
2020-08-27T19:20:05Z	14.71	13.17	11.34	10.86
2020-08-27T19:40:05Z	14.71	13.17	11.34	10.86
2020-08-27T20:00:05Z	14.71	13.13	11.31	10.86
2020-08-27T20:20:05Z	14.71	13.13	11.31	10.83
2020-08-27T20:40:05Z	14.71	13.13	11.31	10.83
2020-08-27T21:00:05Z	14.67	13.13	11.31	10.83
2020-08-27T21:20:05Z	14.67	13.13	11.28	10.83
2020-08-27T21:40:05Z	14.67	13.1	11.28	10.83
2020-08-27T22:00:05Z	14.64	13.1	11.28	10.83
2020-08-27T22:20:05Z	14.64	13.1	11.28	10.83
2020-08-27T22:40:05Z	19.66	13.1	11.28	10.8
2020-08-27T23:00:05Z	20.22	15.73	11.25	10.8
2020-08-27T23:20:05Z	20.38	15.73	11.61	10.8
2020-08-27T23:40:05Z	20.49	15.73	14.12	10.8
2020-08-28T00:00:05Z	20.49	15.73	14.47	11.25
2020-08-28T00:20:05Z	20.33	15.7	14.44	12.93
2020-08-28T00:40:05Z	18.37	15.67	14.21	13.04
2020-08-28T01:00:05Z	17.85	15.63	14.05	12.84
2020-08-28T01:20:05Z	17.54	15.47	13.92	12.76
2020-08-28T01:40:05Z	17.37	15.43	13.86	12.7
2020-08-28T02:00:05Z	17.24	15.33	13.73	12.65
2020-08-28T02:20:05Z	16.59	15.23	13.66	12.59
2020-08-28T02:40:05Z	16.5	15.2	13.57	12.54
2020-08-28T03:00:05Z	16.41	15.17	13.54	12.51
2020-08-28T03:20:05Z	16.37	15.13	13.47	12.48
2020-08-28T03:40:05Z	16.28	15.1	13.41	12.45
2020-08-28T04:00:05Z	16.28	15.07	13.38	12.43
2020-08-28T04:20:05Z	16.24	15.03	13.34	12.37
2020-08-28T04:40:05Z	16.2	14.63	13.28	12.34
2020-08-28T05:00:05Z	16.15	14.57	13.25	12.31
2020-08-28T05:20:05Z	16.11	14.53	13.18	12.29
2020-08-28T05:40:05Z	16.08	14.5	13.15	12.29
2020-08-28T06:00:05Z	16.08	14.47	13.12	12.26
2020-08-28T06:20:05Z	16.05	14.47	13.09	12.23
2020-08-28T06:40:05Z	16.05	14.43	13.06	12.23
2020-08-28T07:00:05Z	16.05	14.43	13.03	12.2
2020-08-28T07:20:05Z	16.01	14.4	13	12.17
2020-08-28T07:40:05Z	16.01	14.37	12.98	12.17
2020-08-28T08:00:05Z	15.98	14.37	12.98	12.14
2020-08-28T08:20:05Z	15.95	14.33	12.95	12.12
2020-08-28T08:40:05Z	15.95	14.33	12.92	12.12
2020-08-28T09:00:05Z	15.91	14.3	12.92	12.09
2020-08-28T09:20:05Z	15.91	14.3	12.89	12.06
2020-08-28T09:40:05Z	15.88	14.27	12.87	12.06
2020-08-28T10:00:05Z	15.85	14.23	12.84	12.06
2020-08-28T10:20:05Z	15.85	14.23	12.84	12.03
2020-08-28T10:40:05Z	15.81	14.2	12.81	12.03
2020-08-28T11:00:05Z	15.81	14.17	12.78	12.01
2020-08-28T11:20:05Z	15.78	14.17	12.78	12.01
2020-08-28T11:40:05Z	15.75	14.13	12.75	11.98
2020-08-28T12:00:05Z	15.75	14.13	12.73	11.98
2020-08-28T12:20:05Z	15.71	14.1	12.73	11.95
2020-08-28T12:40:05Z	15.71	14.1	12.7	11.95
2020-08-28T13:00:05Z	15.68	14.07	12.67	11.92
2020-08-28T13:20:05Z	15.64	14.03	12.67	11.92
2020-08-28T13:40:05Z	15.64	14.03	12.64	11.89
2020-08-28T14:00:05Z	15.61	14	12.62	11.89
2020-08-28T14:20:05Z	15.61	14	12.62	11.89
2020-08-28T14:40:05Z	15.58	13.97	12.59	11.87
2020-08-28T15:00:05Z	15.54	13.97	12.59	11.87
2020-08-28T15:20:05Z	15.54	13.93	12.56	11.87
2020-08-28T15:40:05Z	15.54	13.93	12.56	11.84
2020-08-28T16:00:05Z	15.51	13.93	12.53	11.84
2020-08-28T16:20:05Z	15.48	13.9	12.5	11.84
2020-08-28T16:40:05Z	15.48	13.9	12.5	11.81
2020-08-28T17:00:05Z	15.48	13.87	12.48	11.81
2020-08-28T17:20:05Z	15.44	13.87	12.48	11.81
2020-08-28T17:40:05Z	15.44	13.87	12.45	11.81
2020-08-28T18:00:05Z	15.44	13.87	12.45	11.78
2020-08-28T18:20:05Z	15.41	13.83	12.42	11.78
2020-08-28T18:40:05Z	15.41	13.83	12.42	11.78
2020-08-28T19:00:05Z	15.41	13.8	12.39	11.78
2020-08-28T19:20:05Z	15.38	13.8	12.39	11.75
2020-08-28T19:40:05Z	15.38	13.8	12.37	11.75
2020-08-28T20:00:05Z	15.38	13.8	12.37	11.75
2020-08-28T20:20:05Z	15.38	13.77	12.34	11.75
2020-08-28T20:40:05Z	15.34	13.77	12.34	11.73
2020-08-28T21:00:05Z	15.34	13.77	12.34	11.73
2020-08-28T21:20:05Z	15.34	13.73	12.31	11.73
2020-08-28T21:40:05Z	15.34	13.73	12.31	11.73
2020-08-28T22:00:05Z	15.31	13.73	12.28	11.73
2020-08-28T22:20:05Z	15.31	13.73	12.28	11.7
2020-08-28T22:40:05Z	15.31	13.73	12.25	11.7
2020-08-28T23:00:05Z	15.31	13.7	12.25	11.7
2020-08-28T23:20:05Z	15.31	13.7	12.25	11.7
2020-08-28T23:40:05Z	15.28	13.7	12.22	11.7
2020-08-29T00:00:05Z	15.28	13.67	12.22	11.67
2020-08-29T00:20:05Z	15.28	13.67	12.2	11.67
2020-08-29T00:40:05Z	15.28	13.67	12.2	11.67
2020-08-29T01:00:05Z	15.24	13.67	12.2	11.67
2020-08-29T01:20:05Z	15.24	13.63	12.17	11.67
2020-08-29T01:40:05Z	15.24	13.63	12.17	11.64
2020-08-29T02:00:05Z	15.24	13.63	12.17	11.64
2020-08-29T02:20:05Z	15.21	13.63	12.14	11.64
2020-08-29T02:40:05Z	15.21	13.63	12.14	11.64
2020-08-29T03:00:05Z	15.21	13.6	12.14	11.64
2020-08-29T03:20:05Z	15.21	13.6	12.11	11.64
2020-08-29T03:40:05Z	15.21	13.6	12.11	11.64
2020-08-29T04:00:05Z	15.18	13.6	12.11	11.61
2020-08-29T04:20:05Z	15.18	13.6	12.09	11.61
2020-08-29T04:40:05Z	15.18	13.6	12.09	11.61
2020-08-29T05:00:05Z	15.18	13.57	12.09	11.61
2020-08-29T05:20:05Z	15.18	13.57	12.06	11.61
2020-08-29T05:40:05Z	15.14	13.57	12.06	11.59
2020-08-29T06:00:05Z	15.14	13.57	12.06	11.59
2020-08-29T06:20:05Z	15.14	13.57	12.03	11.59
2020-08-29T06:40:05Z	15.14	13.53	12.03	11.59
2020-08-29T07:00:05Z	15.14	13.53	12.03	11.59
2020-08-29T07:20:05Z	15.11	13.53	12.03	11.59
2020-08-29T07:40:05Z	15.11	13.53	12	11.59
2020-08-29T08:00:05Z	15.11	13.53	12	11.56
2020-08-29T08:20:05Z	15.11	13.5	12	11.56
2020-08-29T08:40:05Z	15.07	13.5	11.97	11.56
2020-08-29T09:00:05Z	15.07	13.5	11.97	11.56
2020-08-29T09:20:05Z	15.04	13.5	11.97	11.56
2020-08-29T09:40:05Z	15.04	13.47	11.95	11.56
2020-08-29T10:00:05Z	15.01	13.47	11.95	11.53
2020-08-29T10:20:05Z	15.01	13.47	11.95	11.53
2020-08-29T10:40:05Z	15.01	13.47	11.92	11.53
2020-08-29T11:00:05Z	14.97	13.43	11.92	11.53
2020-08-29T11:20:05Z	14.97	13.43	11.92	11.53
2020-08-29T11:40:05Z	14.94	13.43	11.92	11.5
2020-08-29T12:00:05Z	14.94	13.43	11.89	11.5
2020-08-29T12:20:05Z	14.91	13.4	11.89	11.5
2020-08-29T12:40:05Z	14.91	13.4	11.89	11.5
2020-08-29T13:00:05Z	14.87	13.4	11.86	11.5
2020-08-29T13:20:05Z	14.87	13.37	11.86	11.5
2020-08-29T13:40:05Z	14.84	13.37	11.86	11.47
2020-08-29T14:00:05Z	14.84	13.37	11.86	11.47
2020-08-29T14:20:05Z	14.84	13.37	11.84	11.47
2020-08-29T14:40:05Z	14.81	13.33	11.84	11.47
2020-08-29T15:00:05Z	14.81	13.33	11.84	11.47
2020-08-29T15:20:05Z	14.77	13.33	11.81	11.47
2020-08-29T15:40:05Z	14.77	13.3	11.81	11.45
2020-08-29T16:00:05Z	14.77	13.3	11.81	11.45
2020-08-29T16:20:05Z	14.77	13.3	11.81	11.45
2020-08-29T16:40:05Z	14.74	13.3	11.78	11.45
2020-08-29T17:00:05Z	14.74	13.3	11.78	11.45
2020-08-29T17:20:05Z	14.74	13.27	11.78	11.45
2020-08-29T17:40:05Z	14.74	13.27	11.78	11.45
2020-08-29T18:00:05Z	14.74	13.27	11.75	11.45
2020-08-29T18:20:05Z	14.71	13.27	11.75	11.42
2020-08-29T18:40:05Z	14.71	13.27	11.75	11.42
2020-08-29T19:00:05Z	14.71	13.23	11.75	11.42
2020-08-29T19:20:05Z	14.71	13.23	11.72	11.42
2020-08-29T19:40:05Z	14.71	13.23	11.72	11.42
2020-08-29T20:00:05Z	14.71	13.23	11.72	11.42
2020-08-29T20:20:05Z	14.67	13.23	11.72	11.42
2020-08-29T20:40:05Z	14.67	13.23	11.7	11.39
2020-08-29T21:00:05Z	14.67	13.23	11.7	11.39
2020-08-29T21:20:05Z	14.67	13.2	11.7	11.39
2020-08-29T21:40:05Z	14.67	13.2	11.7	11.39
2020-08-29T22:00:05Z	14.67	13.2	11.7	11.39
2020-08-29T22:20:05Z	14.67	13.2	11.67	11.39
2020-08-29T22:40:05Z	14.67	13.2	11.67	11.39
2020-08-29T23:00:05Z	14.64	13.2	11.67	11.36
2020-08-29T23:20:05Z	14.64	13.17	11.67	11.36
2020-08-29T23:40:05Z	14.64	13.17	11.67	11.36
2020-08-30T00:00:05Z	14.64	13.17	11.64	11.36
2020-08-30T00:20:05Z	14.64	13.17	11.64	11.36
2020-08-30T00:40:05Z	14.64	13.17	11.64	11.36
2020-08-30T01:00:05Z	14.64	13.17	11.64	11.36
2020-08-30T01:20:05Z	14.61	13.17	11.61	11.36
2020-08-30T01:40:05Z	14.61	13.17	11.61	11.36
2020-08-30T02:00:05Z	14.61	13.13	11.61	11.33
2020-08-30T02:20:05Z	14.61	13.13	11.61	11.33
2020-08-30T02:40:05Z	14.61	13.13	11.61	11.33
2020-08-30T03:00:05Z	14.61	13.13	11.59	11.33
2020-08-30T03:20:05Z	14.61	13.13	11.59	11.33
2020-08-30T03:40:05Z	14.57	13.13	11.59	11.33
2020-08-30T04:00:05Z	14.57	13.1	11.59	11.33
2020-08-30T04:20:05Z	14.57	13.1	11.59	11.33
2020-08-30T04:40:05Z	14.57	13.1	11.56	11.31
2020-08-30T05:00:05Z	14.57	13.1	11.56	11.31
2020-08-30T05:20:05Z	14.57	13.1	11.56	11.31
2020-08-30T05:40:05Z	14.57	13.1	11.56	11.31
2020-08-30T06:00:05Z	14.57	13.1	11.56	11.31
2020-08-30T06:20:05Z	14.54	13.07	11.53	11.31
2020-08-30T06:40:05Z	14.54	13.07	11.53	11.31
2020-08-30T07:00:05Z	14.54	13.07	11.53	11.31
2020-08-30T07:20:05Z	14.54	13.07	11.53	11.31
2020-08-30T07:40:05Z	14.5	13.07	11.53	11.28
2020-08-30T08:00:05Z	14.5	13.07	11.5	11.28
2020-08-30T08:20:05Z	14.5	13.04	11.5	11.28
2020-08-30T08:40:05Z	14.47	13.04	11.5	11.28
2020-08-30T09:00:05Z	14.47	13.04	11.5	11.28
2020-08-30T09:20:05Z	14.44	13.04	11.5	11.28
2020-08-30T09:40:05Z	14.44	13.04	11.47	11.25
2020-08-30T10:00:05Z	14.44	13.01	11.47	11.25
2020-08-30T10:20:05Z	14.4	13.01	11.47	11.25
2020-08-30T10:40:05Z	14.4	13.01	11.47	11.25
2020-08-30T11:00:05Z	14.37	13.01	11.47	11.25
2020-08-30T11:20:05Z	14.37	12.98	11.45	11.25
2020-08-30T11:40:05Z	14.34	12.98	11.45	11.22
2020-08-30T12:00:05Z	14.34	12.98	11.45	11.22
2020-08-30T12:20:05Z	14.3	12.98	11.45	11.22
2020-08-30T12:40:05Z	14.3	12.95	11.45	11.22
2020-08-30T13:00:05Z	14.3	12.95	11.42	11.22
2020-08-30T13:20:05Z	14.27	12.95	11.42	11.22
2020-08-30T13:40:05Z	14.27	12.95	11.42	11.22
2020-08-30T14:00:05Z	14.24	12.95	11.42	11.22
2020-08-30T14:20:05Z	14.24	12.93	11.42	11.19
2020-08-30T14:40:05Z	14.24	12.93	11.39	11.19
2020-08-30T15:00:05Z	14.24	12.93	11.39	11.19
2020-08-30T15:20:05Z	14.2	12.93	11.39	11.19
2020-08-30T15:40:05Z	14.2	12.93	11.39	11.19
2020-08-30T16:00:05Z	14.2	12.93	11.39	11.19
2020-08-30T16:20:05Z	14.2	12.9	11.39	11.19
2020-08-30T16:40:05Z	14.2	12.9	11.36	11.17
2020-08-30T17:00:05Z	14.2	12.9	11.36	11.17
2020-08-30T17:20:05Z	14.17	12.9	11.36	11.17
2020-08-30T17:40:05Z	14.17	12.9	11.36	11.17
2020-08-30T18:00:05Z	14.17	12.9	11.36	11.17
2020-08-30T18:20:05Z	14.17	12.9	11.36	11.17
2020-08-30T18:40:05Z	14.17	12.9	11.34	11.17
2020-08-30T19:00:05Z	14.17	12.87	11.34	11.17
2020-08-30T19:20:05Z	14.17	12.87	11.34	11.17
2020-08-30T19:40:05Z	14.17	12.87	11.34	11.17
2020-08-30T20:00:05Z	14.13	12.87	11.34	11.17
2020-08-30T20:20:05Z	14.13	12.87	11.34	11.14
2020-08-30T20:40:05Z	14.13	12.87	11.34	11.14
2020-08-30T21:00:05Z	14.13	12.87	11.34	11.14
2020-08-30T21:20:05Z	14.13	12.87	11.31	11.14
2020-08-30T21:40:05Z	14.13	12.84	11.31	11.14
2020-08-30T22:00:05Z	14.13	12.84	11.31	11.14
2020-08-30T22:20:05Z	14.17	12.84	11.31	11.14
2020-08-30T22:40:05Z	19.33	12.84	11.31	11.14
2020-08-30T23:00:05Z	19.72	15.8	11.31	11.14
2020-08-30T23:20:05Z	19.88	15.8	12.89	11.14
2020-08-30T23:40:05Z	20	15.83	14.37	11.22
2020-08-31T00:00:05Z	20.05	15.83	14.56	12.84
2020-08-31T00:20:05Z	19.94	15.8	14.5	13.52
2020-08-31T00:40:05Z	18.32	15.77	14.28	13.36
2020-08-31T01:00:05Z	17.76	15.77	14.15	13.19
2020-08-31T01:20:05Z	17.37	15.73	14.05	13.1
2020-08-31T01:40:05Z	17.19	15.7	13.95	13.07
2020-08-31T02:00:05Z	17.02	15.7	13.89	13.01
2020-08-31T02:20:05Z	16.54	15.67	13.79	12.98
2020-08-31T02:40:05Z	16.46	15.67	13.73	12.82
2020-08-31T03:00:05Z	16.41	15.67	13.66	12.62
2020-08-31T03:20:05Z	16.37	15.27	13.63	12.56
2020-08-31T03:40:05Z	16.32	15.27	13.6	12.54
2020-08-31T04:00:05Z	16.28	15.23	13.57	12.48
2020-08-31T04:20:05Z	16.24	15.2	13.5	12.48
2020-08-31T04:40:05Z	16.2	15.2	13.5	12.45
2020-08-31T05:00:05Z	16.2	15.17	13.44	12.43
2020-08-31T05:20:05Z	16.2	15.17	13.41	12.4
2020-08-31T05:40:05Z	16.15	15.13	13.38	12.37
2020-08-31T06:00:05Z	16.15	14.7	13.34	12.34
2020-08-31T06:20:05Z	16.11	14.63	13.34	12.31
2020-08-31T06:40:05Z	16.11	14.6	13.31	12.31
2020-08-31T07:00:05Z	16.08	14.57	13.28	12.29
2020-08-31T07:20:05Z	16.08	14.53	13.28	12.29
2020-08-31T07:40:05Z	16.05	14.5	13.21	12.26
2020-08-31T08:00:05Z	16.05	14.5	13.18	12.23
2020-08-31T08:20:05Z	16.01	14.47	13.18	12.23
2020-08-31T08:40:05Z	15.98	14.43	13.15	12.2
2020-08-31T09:00:05Z	15.98	14.43	13.12	12.2
2020-08-31T09:20:05Z	15.95	14.4	13.12	12.17
2020-08-31T09:40:05Z	15.95	14.4	13.09	12.17
2020-08-31T10:00:05Z	15.91	14.37	13.06	12.17
2020-08-31T10:20:05Z	15.95	14.37	13.06	12.14
2020-08-31T10:40:05Z	16.01	14.37	13.03	12.14
2020-08-31T11:00:05Z	16.08	14.37	13.03	12.14
2020-08-31T11:20:05Z	16.11	14.37	13	12.12
2020-08-31T11:40:05Z	16.11	14.37	12.98	12.12
2020-08-31T12:00:05Z	16.11	14.37	12.98	12.09
2020-08-31T12:20:05Z	16.11	14.37	12.98	12.09
2020-08-31T12:40:05Z	16.11	14.37	12.95	12.09
2020-08-31T13:00:05Z	16.08	14.37	12.95	12.06
2020-08-31T13:20:05Z	16.08	14.37	12.95	12.06
2020-08-31T13:40:05Z	16.05	14.37	12.92	12.06
2020-08-31T14:00:05Z	16.05	14.37	12.92	12.03
2020-08-31T14:20:05Z	16.01	14.33	12.89	12.03
2020-08-31T14:40:05Z	15.98	14.33	12.89	12.01
2020-08-31T15:00:05Z	15.95	14.33	12.89	12.01
2020-08-31T15:20:05Z	16.08	14.33	12.87	12.01
2020-08-31T15:40:05Z	16.05	14.3	12.87	12.01
2020-08-31T16:00:05Z	16.05	14.3	12.87	11.98
2020-08-31T16:20:05Z	16.05	14.27	12.84	11.98
2020-08-31T16:40:05Z	16.01	14.27	12.84	11.98
2020-08-31T17:00:05Z	16.01	14.23	12.84	11.98
2020-08-31T17:20:05Z	15.98	14.23	12.81	11.95
2020-08-31T17:40:05Z	15.98	14.23	12.81	11.95
2020-08-31T18:00:05Z	15.98	14.2	12.81	11.95
2020-08-31T18:20:05Z	15.95	14.2	12.78	11.95
2020-08-31T18:40:05Z	15.95	14.2	12.78	11.95
2020-08-31T19:00:05Z	15.95	14.2	12.75	11.95
2020-08-31T19:20:05Z	15.95	14.17	12.75	11.92
2020-08-31T19:40:05Z	15.91	14.17	12.75	11.92
2020-08-31T20:00:05Z	15.95	14.17	12.73	11.92
2020-08-31T20:20:05Z	15.95	14.13	12.73	11.92
2020-08-31T20:40:05Z	15.95	14.13	12.73	11.92
2020-08-31T21:00:05Z	15.91	14.13	12.7	11.92
2020-08-31T21:20:05Z	15.91	14.13	12.7	11.89
2020-08-31T21:40:05Z	15.91	14.1	12.7	11.89
2020-08-31T22:00:05Z	15.91	14.1	12.67	11.89
2020-08-31T22:20:05Z	15.91	14.1	12.67	11.89
2020-08-31T22:40:05Z	15.91	14.1	12.67	11.89
2020-08-31T23:00:05Z	15.91	14.1	12.64	11.89
2020-08-31T23:20:05Z	15.88	14.07	12.64	11.89
2020-08-31T23:40:05Z	15.91	14.07	12.64	11.87
2020-09-01T00:00:05Z	15.91	14.07	12.64	11.87
2020-09-01T00:20:05Z	15.88	14.07	12.62	11.87
2020-09-01T00:40:05Z	15.88	14.03	12.62	11.87
2020-09-01T01:00:05Z	15.88	14.03	12.62	11.87
2020-09-01T01:20:05Z	15.88	14.03	12.59	11.87
2020-09-01T01:40:05Z	15.88	14.03	12.59	11.87
2020-09-01T02:00:05Z	15.85	14.03	12.59	11.84
2020-09-01T02:20:05Z	15.71	14	12.56	11.84
2020-09-01T02:40:05Z	15.81	14	12.56	11.84
2020-09-01T03:00:05Z	15.81	14	12.56	11.84
2020-09-01T03:20:05Z	15.85	14	12.53	11.84
2020-09-01T03:40:05Z	15.85	14	12.53	11.84
2020-09-01T04:00:05Z	15.81	13.97	12.53	11.84
2020-09-01T04:20:05Z	15.81	13.97	12.5	11.84
2020-09-01T04:40:05Z	15.81	13.97	12.5	11.81
2020-09-01T05:00:05Z	15.81	13.97	12.5	11.81
2020-09-01T05:20:05Z	15.81	13.97	12.48	11.81
2020-09-01T05:40:05Z	15.81	13.97	12.48	11.81
2020-09-01T06:00:05Z	15.81	13.93	12.48	11.81
2020-09-01T06:20:05Z	15.78	13.93	12.48	11.81
2020-09-01T06:40:05Z	15.78	13.93	12.45	11.81
2020-09-01T07:00:05Z	15.78	13.93	12.45	11.81
2020-09-01T07:20:05Z	15.78	13.93	12.45	11.78
2020-09-01T07:40:05Z	15.78	13.93	12.42	11.78
2020-09-01T08:00:05Z	15.75	13.9	12.42	11.78
2020-09-01T08:20:05Z	15.75	13.9	12.42	11.78
2020-09-01T08:40:05Z	15.75	13.9	12.39	11.78
2020-09-01T09:00:05Z	15.71	13.9	12.39	11.78
2020-09-01T09:20:05Z	15.68	13.87	12.39	11.78
2020-09-01T09:40:05Z	15.54	13.87	12.37	11.75
2020-09-01T10:00:05Z	15.51	13.87	12.37	11.75
2020-09-01T10:20:05Z	15.48	13.87	12.37	11.75
2020-09-01T10:40:05Z	15.48	13.83	12.37	11.75
2020-09-01T11:00:05Z	15.51	13.83	12.37	11.75
2020-09-01T11:20:05Z	15.44	13.83	12.34	11.75
2020-09-01T11:40:05Z	15.41	13.83	12.34	11.75
2020-09-01T12:00:05Z	15.41	13.8	12.34	11.73
2020-09-01T12:20:05Z	15.41	13.8	12.31	11.73
2020-09-01T12:40:05Z	15.41	13.8	12.31	11.73
2020-09-01T13:00:05Z	15.38	13.8	12.31	11.73
2020-09-01T13:20:05Z	15.38	13.8	12.31	11.73
2020-09-01T13:40:05Z	15.41	13.77	12.31	11.73
2020-09-01T14:00:05Z	15.38	13.77	12.28	11.73
2020-09-01T14:20:05Z	15.41	13.77	12.28	11.73
2020-09-01T14:40:05Z	15.44	13.77	12.28	11.73
2020-09-01T15:00:05Z	15.38	13.77	12.28	11.73
2020-09-01T15:20:05Z	15.38	13.73	12.25	11.7
2020-09-01T15:40:05Z	15.38	13.73	12.25	11.7
2020-09-01T16:00:05Z	15.34	13.73	12.25	11.7
2020-09-01T16:20:05Z	15.34	13.73	12.25	11.7
2020-09-01T16:40:05Z	15.38	13.73	12.25	11.7
2020-09-01T17:00:05Z	15.34	13.7	12.22	11.7
2020-09-01T17:20:05Z	15.38	13.7	12.22	11.7
2020-09-01T17:40:05Z	15.34	13.7	12.22	11.7
2020-09-01T18:00:05Z	15.34	13.7	12.22	11.7
2020-09-01T18:20:05Z	15.34	13.67	12.2	11.7
2020-09-01T18:40:05Z	15.34	13.67	12.2	11.67
2020-09-01T19:00:05Z	15.34	13.67	12.2	11.67
2020-09-01T19:20:05Z	15.34	13.67	12.2	11.67
2020-09-01T19:40:05Z	15.31	13.67	12.17	11.67
2020-09-01T20:00:05Z	15.34	13.67	12.17	11.67
2020-09-01T20:20:05Z	15.34	13.63	12.17	11.67
2020-09-01T20:40:05Z	15.34	13.63	12.17	11.67
2020-09-01T21:00:05Z	15.31	13.63	12.17	11.67
2020-09-01T21:20:05Z	15.31	13.63	12.14	11.67
2020-09-01T21:40:05Z	15.31	13.63	12.14	11.67
2020-09-01T22:00:05Z	15.31	13.63	12.14	11.67
2020-09-01T22:20:05Z	15.31	13.6	12.14	11.64
2020-09-01T22:40:05Z	19.33	14.6	12.11	11.64
2020-09-01T23:00:05Z	19.44	15.7	13.6	11.64
2020-09-01T23:20:05Z	19.44	15.7	14.66	11.7
2020-09-01T23:40:05Z	19.5	15.73	14.79	13.01
2020-09-02T00:00:05Z	19.55	15.73	14.89	13.55
2020-09-02T00:20:05Z	19.39	15.73	14.69	13.68
2020-09-02T00:40:05Z	18.59	15.7	14.4	13.58
2020-09-02T01:00:05Z	18.28	15.67	14.28	13.52
2020-09-02T01:20:05Z	18.06	15.53	14.18	13.45
2020-09-02T01:40:05Z	17.85	15.5	14.12	13.39
2020-09-02T02:00:05Z	17.72	15.47	14.02	13.36
2020-09-02T02:20:05Z	17.45	15.43	13.95	13.32
2020-09-02T02:40:05Z	17.41	15.33	13.89	13.26
2020-09-02T03:00:05Z	17.32	15.27	13.86	12.93
2020-09-02T03:20:05Z	17.32	15.27	13.76	12.84
2020-09-02T03:40:05Z	17.24	15.23	13.73	12.73
2020-09-02T04:00:05Z	17.24	15.2	13.7	12.7
2020-09-02T04:20:05Z	17.28	15.2	13.63	12.65
2020-09-02T04:40:05Z	17.28	15.17	13.63	12.65
2020-09-02T05:00:05Z	17.24	15.13	13.6	12.62
2020-09-02T05:20:05Z	17.24	14.83	13.57	12.59
2020-09-02T05:40:05Z	17.24	14.8	13.54	12.59
2020-09-02T06:00:05Z	17.19	14.77	13.5	12.56
2020-09-02T06:20:05Z	17.19	14.73	13.5	12.54
2020-09-02T06:40:05Z	17.19	14.7	13.47	12.54
2020-09-02T07:00:05Z	17.15	14.7	13.44	12.51
2020-09-02T07:20:05Z	17.15	14.67	13.41	12.51
2020-09-02T07:40:05Z	17.15	14.67	13.38	12.48
2020-09-02T08:00:05Z	17.11	14.63	13.38	12.48
2020-09-02T08:20:05Z	17.06	14.63	13.34	12.45
2020-09-02T08:40:05Z	17.06	14.6	13.34	12.45
2020-09-02T09:00:05Z	17.02	14.57	13.31	12.43
2020-09-02T09:20:05Z	17.02	14.57	13.28	12.43
2020-09-02T09:40:05Z	16.72	14.53	13.28	12.4
2020-09-02T10:00:05Z	16.67	14.53	13.25	12.4
2020-09-02T10:20:05Z	16.63	14.5	13.25	12.4
2020-09-02T10:40:05Z	16.63	14.5	13.21	12.37
2020-09-02T11:00:05Z	16.59	14.47	13.21	12.37
2020-09-02T11:20:05Z	16.54	14.47	13.18	12.37
2020-09-02T11:40:05Z	16.54	14.47	13.18	12.34
2020-09-02T12:00:05Z	16.5	14.43	13.15	12.34
2020-09-02T12:20:05Z	16.46	14.4	13.15	12.34
2020-09-02T12:40:05Z	16.46	14.4	13.12	12.31
2020-09-02T13:00:05Z	16.46	14.4	13.12	12.31
2020-09-02T13:20:05Z	16.41	14.37	13.09	12.31
2020-09-02T13:40:05Z	16.41	14.37	13.09	12.31
2020-09-02T14:00:05Z	16.37	14.33	13.06	12.29
2020-09-02T14:20:05Z	16.37	14.33	13.03	12.29
2020-09-02T14:40:05Z	16.32	14.3	13.03	12.29
2020-09-02T15:00:05Z	16.28	14.3	13	12.26
2020-09-02T15:20:05Z	16.28	14.3	13	12.26
2020-09-02T15:40:05Z	16.24	14.27	13	12.26
2020-09-02T16:00:05Z	16.24	14.27	12.98	12.26
2020-09-02T16:20:05Z	16.2	14.27	12.98	12.26
2020-09-02T16:40:05Z	16.2	14.23	12.95	12.23
2020-09-02T17:00:05Z	16.2	14.23	12.95	12.23
2020-09-02T17:20:05Z	16.2	14.2	12.95	12.23
2020-09-02T17:40:05Z	16.11	14.2	12.92	12.2
2020-09-02T18:00:05Z	16.11	14.2	12.92	12.2
2020-09-02T18:20:05Z	16.11	14.17	12.89	12.2
2020-09-02T18:40:05Z	16.11	14.17	12.89	12.2
2020-09-02T19:00:05Z	16.08	14.13	12.87	12.17
2020-09-02T19:20:05Z	16.08	14.13	12.87	12.17
2020-09-02T19:40:05Z	16.08	14.13	12.87	12.17
2020-09-02T20:00:05Z	16.08	14.13	12.84	12.17
2020-09-02T20:20:05Z	16.08	14.1	12.84	12.14
2020-09-02T20:40:05Z	16.05	14.1	12.81	12.14
2020-09-02T21:00:05Z	16.05	14.1	12.81	12.14
2020-09-02T21:20:05Z	16.05	14.07	12.81	12.14
2020-09-02T21:40:05Z	16.05	14.07	12.78	12.14
2020-09-02T22:00:05Z	16.05	14.07	12.78	12.14
2020-09-02T22:20:05Z	16.05	14.07	12.78	12.12
2020-09-02T22:40:05Z	16.05	14.03	12.75	12.12
2020-09-02T23:00:05Z	16.01	14.03	12.75	12.12
2020-09-02T23:20:05Z	16.01	14.03	12.75	12.12
2020-09-02T23:40:05Z	16.01	14.03	12.73	12.12
2020-09-03T00:00:05Z	16.01	14	12.73	12.09
2020-09-03T00:20:05Z	16.01	14	12.7	12.09
2020-09-03T00:40:05Z	15.98	14	12.7	12.09
2020-09-03T01:00:05Z	15.98	14	12.7	12.09
2020-09-03T01:20:05Z	15.98	13.97	12.67	12.09
2020-09-03T01:40:05Z	15.98	13.97	12.67	12.09
2020-09-03T02:00:05Z	15.98	13.97	12.67	12.06
2020-09-03T02:20:05Z	15.95	13.97	12.64	12.06
2020-09-03T02:40:05Z	15.95	13.97	12.64	12.06
2020-09-03T03:00:05Z	15.95	13.97	12.64	12.06
2020-09-03T03:20:05Z	15.91	13.93	12.62	12.06
2020-09-03T03:40:05Z	15.91	13.93	12.62	12.06
2020-09-03T04:00:05Z	15.91	13.93	12.62	12.06
2020-09-03T04:20:05Z	15.91	13.93	12.62	12.03
2020-09-03T04:40:05Z	15.91	13.93	12.59	12.03
2020-09-03T05:00:05Z	15.91	13.9	12.59	12.03
2020-09-03T05:20:05Z	15.91	13.9	12.59	12.03
2020-09-03T05:40:05Z	15.88	13.9	12.56	12.03
2020-09-03T06:00:05Z	15.88	13.9	12.56	12.03
2020-09-03T06:20:05Z	15.88	13.9	12.56	12.03
2020-09-03T06:40:05Z	15.88	13.87	12.56	12.03
2020-09-03T07:00:05Z	15.85	13.87	12.53	12.03
2020-09-03T07:20:05Z	15.85	13.87	12.53	12.01
2020-09-03T07:40:05Z	15.85	13.87	12.53	12.01
2020-09-03T08:00:05Z	15.85	13.87	12.5	12.01
2020-09-03T08:20:05Z	15.81	13.83	12.5	12.01
2020-09-03T08:40:05Z	15.81	13.83	12.5	12.01
2020-09-03T09:00:05Z	15.78	13.83	12.5	12.01
2020-09-03T09:20:05Z	15.78	13.83	12.48	12.01
2020-09-03T09:40:05Z	15.75	13.83	12.48	12.01
2020-09-03T10:00:05Z	15.75	13.8	12.48	12.01
2020-09-03T10:20:05Z	15.71	13.8	12.48	11.98
2020-09-03T10:40:05Z	15.71	13.8	12.45	11.98
2020-09-03T11:00:05Z	15.68	13.8	12.45	11.98
2020-09-03T11:20:05Z	15.68	13.8	12.45	11.98
2020-09-03T11:40:05Z	15.68	13.77	12.45	11.98
2020-09-03T12:00:05Z	15.68	13.77	12.42	11.98
2020-09-03T12:20:05Z	15.64	13.77	12.42	11.98
2020-09-03T12:40:05Z	15.64	13.77	12.42	11.98
2020-09-03T13:00:05Z	15.61	13.73	12.42	11.98
2020-09-03T13:20:05Z	15.61	13.73	12.39	11.98
2020-09-03T13:40:05Z	15.58	13.73	12.39	11.95
2020-09-03T14:00:05Z	15.58	13.73	12.39	11.95
2020-09-03T14:20:05Z	15.58	13.7	12.39	11.95
2020-09-03T14:40:05Z	15.54	13.7	12.37	11.95
2020-09-03T15:00:05Z	15.54	13.7	12.37	11.95
2020-09-03T15:20:05Z	15.54	13.7	12.37	11.95
2020-09-03T15:40:05Z	15.51	13.7	12.37	11.95
2020-09-03T16:00:05Z	15.51	13.67	12.37	11.92
2020-09-03T16:20:05Z	15.51	13.67	12.34	11.92
2020-09-03T16:40:05Z	15.51	13.67	12.34	11.92
2020-09-03T17:00:05Z	15.51	13.67	12.34	11.92
2020-09-03T17:20:05Z	15.48	13.67	12.34	11.92
2020-09-03T17:40:05Z	15.48	13.63	12.34	11.92
2020-09-03T18:00:05Z	15.48	13.63	12.31	11.92
2020-09-03T18:20:05Z	15.48	13.63	12.31	11.92
2020-09-03T18:40:05Z	15.48	13.63	12.31	11.92
2020-09-03T19:00:05Z	15.48	13.63	12.31	11.92
2020-09-03T19:20:05Z	15.44	13.6	12.28	11.89
2020-09-03T19:40:05Z	15.44	13.6	12.28	11.89
2020-09-03T20:00:05Z	15.44	13.6	12.28	11.89
2020-09-03T20:20:05Z	15.44	13.6	12.28	11.89
2020-09-03T20:40:05Z	15.44	13.6	12.25	11.89
2020-09-03T21:00:05Z	15.41	13.6	12.25	11.89
2020-09-03T21:20:05Z	15.41	13.57	12.25	11.89
2020-09-03T21:40:05Z	15.41	13.57	12.25	11.89
2020-09-03T22:00:05Z	15.41	13.57	12.22	11.89
2020-09-03T22:20:05Z	17.45	13.57	12.22	11.89
2020-09-03T22:40:05Z	19.19	15.03	12.22	11.87
2020-09-03T23:00:05Z	19.39	15.87	12.28	11.87
2020-09-03T23:20:05Z	19.44	15.9	13.92	11.89
2020-09-03T23:40:05Z	19.44	15.9	14.37	12.45
2020-09-04T00:00:05Z	19.5	15.93	14.5	13.26
2020-09-04T00:20:05Z	19.33	15.9	14.5	13.52
2020-09-04T00:40:05Z	18.63	15.87	14.34	13.48
2020-09-04T01:00:05Z	18.45	15.87	14.24	13.45
2020-09-04T01:20:05Z	18.41	15.83	14.18	13.42
2020-09-04T01:40:05Z	18.24	15.83	14.12	13.39
2020-09-04T02:00:05Z	18.11	15.83	14.08	13.32
2020-09-04T02:20:05Z	18.06	15.8	14.05	13.29
2020-09-04T02:40:05Z	17.98	15.7	14.02	13.26
2020-09-04T03:00:05Z	17.93	15.7	13.99	13.26
2020-09-04T03:20:05Z	17.89	15.7	13.95	13.23
2020-09-04T03:40:05Z	17.85	15.67	13.92	13.19
2020-09-04T04:00:05Z	17.59	15.67	13.89	13.19
2020-09-04T04:20:05Z	17.54	15.57	13.83	13.16
2020-09-04T04:40:05Z	17.5	15.53	13.79	13.13
2020-09-04T05:00:05Z	17.5	15.5	13.79	13.13
2020-09-04T05:20:05Z	17.45	15.5	13.76	12.82
2020-09-04T05:40:05Z	17.41	15.5	13.76	12.79
2020-09-04T06:00:05Z	17.41	15.47	13.73	12.76
2020-09-04T06:20:05Z	17.41	15.47	13.7	12.76
2020-09-04T06:40:05Z	17.37	15.43	13.7	12.73
2020-09-04T07:00:05Z	17.37	15.4	13.66	12.73
2020-09-04T07:20:05Z	17.32	15.4	13.66	12.7
2020-09-04T07:40:05Z	17.28	15.4	13.66	12.7
2020-09-04T08:00:05Z	17.28	15.37	13.63	12.68
2020-09-04T08:20:05Z	17.28	15	13.63	12.68
2020-09-04T08:40:05Z	17.24	14.9	13.6	12.65
2020-09-04T09:00:05Z	17.24	14.87	13.57	12.65
2020-09-04T09:20:05Z	17.24	14.87	13.57	12.65
2020-09-04T09:40:05Z	17.24	14.83	13.54	12.62
2020-09-04T10:00:05Z	17.19	14.83	13.54	12.62
2020-09-04T10:20:05Z	17.19	14.8	13.5	12.62
2020-09-04T10:40:05Z	17.15	14.8	13.5	12.59
2020-09-04T11:00:05Z	17.15	14.77	13.5	12.59
2020-09-04T11:20:05Z	16.85	14.77	13.47	12.59
2020-09-04T11:40:05Z	16.8	14.73	13.47	12.59
2020-09-04T12:00:05Z	16.8	14.73	13.44	12.56
2020-09-04T12:20:05Z	16.76	14.7	13.44	12.56
2020-09-04T12:40:05Z	16.72	14.67	13.41	12.56
2020-09-04T13:00:05Z	16.67	14.67	13.41	12.54
2020-09-04T13:20:05Z	16.63	14.63	13.41	12.54
2020-09-04T13:40:05Z	16.63	14.63	13.38	12.54
2020-09-04T14:00:05Z	16.59	14.6	13.38	12.54
2020-09-04T14:20:05Z	16.54	14.6	13.34	12.51
2020-09-04T14:40:05Z	16.5	14.57	13.34	12.51
2020-09-04T15:00:05Z	16.5	14.57	13.31	12.51
2020-09-04T15:20:05Z	16.46	14.53	13.31	12.51
2020-09-04T15:40:05Z	16.41	14.53	13.31	12.48
2020-09-04T16:00:05Z	16.41	14.5	13.28	12.48
2020-09-04T16:20:05Z	16.37	14.5	13.28	12.48
2020-09-04T16:40:05Z	16.37	14.47	13.25	12.48
2020-09-04T17:00:05Z	16.37	14.47	13.21	12.45
2020-09-04T17:20:05Z	16.32	14.43	13.21	12.45
2020-09-04T17:40:05Z	16.32	14.43	13.18	12.45
2020-09-04T18:00:05Z	16.32	14.43	13.18	12.45
2020-09-04T18:20:05Z	16.28	14.4	13.15	12.43
2020-09-04T18:40:05Z	16.28	14.4	13.15	12.43
2020-09-04T19:00:05Z	16.28	14.37	13.15	12.43
2020-09-04T19:20:05Z	16.28	14.37	13.12	12.43
2020-09-04T19:40:05Z	16.24	14.33	13.12	12.43
2020-09-04T20:00:05Z	16.24	14.33	13.09	12.4
2020-09-04T20:20:05Z	16.24	14.33	13.09	12.4
2020-09-04T20:40:05Z	16.24	14.3	13.09	12.4
2020-09-04T21:00:05Z	16.2	14.3	13.06	12.4
2020-09-04T21:20:05Z	16.2	14.3	13.06	12.4
2020-09-04T21:40:05Z	16.2	14.27	13.03	12.37
2020-09-04T22:00:05Z	16.15	14.27	13.03	12.37
2020-09-04T22:20:05Z	16.15	14.27	13.03	12.37
2020-09-04T22:40:05Z	16.15	14.23	13	12.37
2020-09-04T23:00:05Z	16.15	14.23	13	12.37
2020-09-04T23:20:05Z	16.15	14.23	12.98	12.34
2020-09-04T23:40:05Z	16.11	14.2	12.98	12.34
2020-09-05T00:00:05Z	16.11	14.2	12.98	12.34
2020-09-05T00:20:05Z	16.11	14.2	12.95	12.34
2020-09-05T00:40:05Z	16.11	14.2	12.95	12.34
2020-09-05T01:00:05Z	16.11	14.17	12.95	12.31
2020-09-05T01:20:05Z	16.11	14.17	12.92	12.31
2020-09-05T01:40:05Z	16.08	14.17	12.92	12.31
2020-09-05T02:00:05Z	16.08	14.17	12.92	12.31
2020-09-05T02:20:05Z	16.08	14.13	12.89	12.31
2020-09-05T02:40:05Z	16.08	14.13	12.89	12.31
2020-09-05T03:00:05Z	16.08	14.13	12.87	12.29
2020-09-05T03:20:05Z	16.08	14.13	12.87	12.29
2020-09-05T03:40:05Z	16.08	14.13	12.87	12.29
2020-09-05T04:00:05Z	16.08	14.1	12.87	12.29
2020-09-05T04:20:05Z	16.05	14.1	12.84	12.29
2020-09-05T04:40:05Z	16.05	14.1	12.84	12.26
2020-09-05T05:00:05Z	16.05	14.1	12.84	12.26
2020-09-05T05:20:05Z	16.05	14.1	12.81	12.26
2020-09-05T05:40:05Z	16.05	14.07	12.81	12.26
2020-09-05T06:00:05Z	16.08	14.07	12.81	12.26
2020-09-05T06:20:05Z	16.08	14.07	12.81	12.26
2020-09-05T06:40:05Z	16.11	14.07	12.78	12.26
2020-09-05T07:00:05Z	16.15	14.07	12.78	12.23
2020-09-05T07:20:05Z	16.15	14.07	12.78	12.23
2020-09-05T07:40:05Z	16.2	14.07	12.75	12.23
2020-09-05T08:00:05Z	16.2	14.07	12.75	12.23
2020-09-05T08:20:05Z	16.2	14.07	12.75	12.23
2020-09-05T08:40:05Z	16.24	14.07	12.75	12.23
2020-09-05T09:00:05Z	16.24	14.07	12.73	12.23
2020-09-05T09:20:05Z	16.24	14.07	12.73	12.2
2020-09-05T09:40:05Z	16.24	14.07	12.73	12.2
2020-09-05T10:00:05Z	16.24	14.07	12.73	12.2
2020-09-05T10:20:05Z	16.24	14.07	12.73	12.2
2020-09-05T10:40:05Z	16.2	14.07	12.73	12.2
2020-09-05T11:00:05Z	16.2	14.07	12.7	12.2
2020-09-05T11:20:05Z	16.2	14.1	12.7	12.2
2020-09-05T11:40:05Z	16.2	14.07	12.7	12.17
2020-09-05T12:00:05Z	16.2	14.1	12.7	12.17
2020-09-05T12:20:05Z	16.2	14.07	12.7	12.17
2020-09-05T12:40:05Z	16.2	14.07	12.7	12.17
2020-09-05T13:00:05Z	16.15	14.07	12.7	12.17
2020-09-05T13:20:05Z	16.15	14.07	12.67	12.17
2020-09-05T13:40:05Z	16.15	14.07	12.67	12.17
2020-09-05T14:00:05Z	16.15	14.07	12.67	12.17
2020-09-05T14:20:05Z	16.15	14.07	12.67	12.17
2020-09-05T14:40:05Z	16.11	14.07	12.67	12.17
2020-09-05T15:00:05Z	16.11	14.07	12.67	12.17
2020-09-05T15:20:05Z	16.11	14.07	12.67	12.17
2020-09-05T15:40:05Z	16.11	14.07	12.67	12.14
2020-09-05T16:00:05Z	16.11	14.03	12.64	12.14
2020-09-05T16:20:05Z	16.11	14.03	12.64	12.14
2020-09-05T16:40:05Z	16.08	14.03	12.64	12.14
2020-09-05T17:00:05Z	16.08	14.03	12.64	12.14
2020-09-05T17:20:05Z	16.08	14.03	12.64	12.14
2020-09-05T17:40:05Z	16.08	14.03	12.64	12.14
2020-09-05T18:00:05Z	16.08	14.03	12.64	12.14
2020-09-05T18:20:05Z	16.08	14	12.62	12.14
2020-09-05T18:40:05Z	16.08	14	12.62	12.14
2020-09-05T19:00:05Z	16.08	14	12.62	12.14
2020-09-05T19:20:05Z	16.08	14	12.62	12.14
2020-09-05T19:40:05Z	16.08	14	12.62	12.14
2020-09-05T20:00:05Z	16.05	14	12.62	12.14
2020-09-05T20:20:05Z	16.05	14	12.59	12.14
2020-09-05T20:40:05Z	16.05	14	12.59	12.12
2020-09-05T21:00:05Z	16.05	13.97	12.59	12.12
2020-09-05T21:20:05Z	16.05	13.97	12.59	12.12
2020-09-05T21:40:05Z	16.05	13.97	12.59	12.12
2020-09-05T22:00:05Z	16.05	13.97	12.59	12.12
2020-09-05T22:20:05Z	16.05	13.97	12.56	12.12
2020-09-05T22:40:05Z	16.05	13.97	12.56	12.12
2020-09-05T23:00:05Z	16.05	13.97	12.56	12.12
2020-09-05T23:20:05Z	16.01	13.97	12.56	12.12
2020-09-05T23:40:05Z	16.01	13.97	12.56	12.12
2020-09-06T00:00:05Z	16.01	13.97	12.56	12.12
2020-09-06T00:20:05Z	16.01	13.93	12.56	12.12
2020-09-06T00:40:05Z	16.01	13.93	12.53	12.12
2020-09-06T01:00:05Z	16.01	13.93	12.53	12.12
2020-09-06T01:20:05Z	16.01	13.93	12.53	12.12
2020-09-06T01:40:05Z	16.01	13.93	12.53	12.12
2020-09-06T02:00:05Z	16.01	13.93	12.53	12.12
2020-09-06T02:20:05Z	16.01	13.93	12.53	12.12
2020-09-06T02:40:05Z	15.98	13.9	12.5	12.09
2020-09-06T03:00:05Z	15.98	13.9	12.5	12.09
2020-09-06T03:20:05Z	15.98	13.9	12.5	12.09
2020-09-06T03:40:05Z	15.98	13.9	12.5	12.09
2020-09-06T04:00:05Z	15.98	13.9	12.5	12.09
2020-09-06T04:20:05Z	15.98	13.9	12.5	12.09
2020-09-06T04:40:05Z	15.98	13.9	12.5	12.09
2020-09-06T05:00:05Z	15.98	13.9	12.48	12.09
2020-09-06T05:20:05Z	15.98	13.9	12.48	12.09
2020-09-06T05:40:05Z	15.98	13.9	12.48	12.09
2020-09-06T06:00:05Z	15.98	13.9	12.48	12.09
2020-09-06T06:20:05Z	15.95	13.87	12.48	12.09
2020-09-06T06:40:05Z	15.95	13.87	12.48	12.09
2020-09-06T07:00:05Z	15.95	13.87	12.48	12.09
2020-09-06T07:20:05Z	15.95	13.87	12.45	12.09
2020-09-06T07:40:05Z	15.95	13.87	12.45	12.09
2020-09-06T08:00:05Z	15.95	13.87	12.45	12.09
2020-09-06T08:20:05Z	15.91	13.87	12.45	12.06
2020-09-06T08:40:05Z	15.91	13.87	12.45	12.06
2020-09-06T09:00:05Z	15.91	13.83	12.45	12.06
2020-09-06T09:20:05Z	15.88	13.83	12.45	12.06
2020-09-06T09:40:05Z	15.88	13.83	12.45	12.06
2020-09-06T10:00:05Z	15.88	13.83	12.45	12.06
2020-09-06T10:20:05Z	15.85	13.83	12.42	12.06
2020-09-06T10:40:05Z	15.85	13.83	12.42	12.06
2020-09-06T11:00:05Z	15.85	13.83	12.42	12.06
2020-09-06T11:20:05Z	15.81	13.8	12.42	12.06
2020-09-06T11:40:05Z	15.81	13.8	12.42	12.06
2020-09-06T12:00:05Z	15.81	13.8	12.42	12.06
2020-09-06T12:20:05Z	15.81	13.8	12.42	12.06
2020-09-06T12:40:05Z	15.78	13.8	12.39	12.06
2020-09-06T13:00:05Z	15.78	13.8	12.39	12.06
2020-09-06T13:20:05Z	15.78	13.77	12.39	12.06
2020-09-06T13:40:05Z	15.75	13.77	12.39	12.06
2020-09-06T14:00:05Z	15.75	13.77	12.39	12.06
2020-09-06T14:20:05Z	15.75	13.77	12.39	12.06
2020-09-06T14:40:05Z	15.71	13.77	12.39	12.03
2020-09-06T15:00:05Z	15.71	13.73	12.39	12.03
2020-09-06T15:20:05Z	15.71	13.73	12.37	12.03
2020-09-06T15:40:05Z	15.68	13.73	12.37	12.03
2020-09-06T16:00:05Z	15.68	13.73	12.37	12.03
2020-09-06T16:20:05Z	15.68	13.73	12.37	12.03
2020-09-06T16:40:05Z	15.68	13.73	12.37	12.03
2020-09-06T17:00:05Z	15.64	13.7	12.37	12.03
2020-09-06T17:20:05Z	15.64	13.7	12.37	12.03
2020-09-06T17:40:05Z	15.64	13.7	12.34	12.03
2020-09-06T18:00:05Z	15.64	13.7	12.34	12.03
2020-09-06T18:20:05Z	15.64	13.7	12.34	12.03
2020-09-06T18:40:05Z	15.64	13.7	12.34	12.03
2020-09-06T19:00:05Z	15.64	13.7	12.34	12.03
2020-09-06T19:20:05Z	15.64	13.67	12.34	12.03
2020-09-06T19:40:05Z	15.64	13.67	12.34	12.03
2020-09-06T20:00:05Z	15.61	13.67	12.31	12.03
2020-09-06T20:20:05Z	15.61	13.67	12.31	12.03
2020-09-06T20:40:05Z	15.61	13.67	12.31	12.01
2020-09-06T21:00:05Z	15.61	13.67	12.31	12.01
2020-09-06T21:20:05Z	15.61	13.63	12.31	12.01
2020-09-06T21:40:05Z	15.58	13.63	12.31	12.01
2020-09-06T22:00:05Z	15.58	13.63	12.28	12.01
2020-09-06T22:20:05Z	15.58	13.63	12.28	12.01
2020-09-06T22:40:05Z	19.39	13.73	12.28	12.01
2020-09-06T23:00:05Z	19.61	16.03	12.31	12.01
2020-09-06T23:20:05Z	19.66	16.03	14.79	12.09
2020-09-06T23:40:05Z	19.72	16.07	15.08	13.61
2020-09-07T00:00:05Z	19.77	16.07	15.24	14.45
2020-09-07T00:20:05Z	19.44	16.07	15.47	14.45
2020-09-07T00:40:05Z	18.54	16.03	15.18	14.42
2020-09-07T01:00:05Z	18.15	16	14.98	14.39
2020-09-07T01:20:05Z	18.02	15.83	14.82	14.36
2020-09-07T01:40:05Z	17.76	15.8	14.56	14.36
2020-09-07T02:00:05Z	17.72	15.77	14.31	14.32
2020-09-07T02:20:05Z	17.63	15.67	14.18	14.29
2020-09-07T02:40:05Z	17.59	15.63	14.12	14.29
2020-09-07T03:00:05Z	17.54	15.6	14.05	14.29
2020-09-07T03:20:05Z	17.5	15.53	14.02	13.74
2020-09-07T03:40:05Z	17.5	15.53	13.95	13.68
2020-09-07T04:00:05Z	17.45	15.5	13.92	13.65
2020-09-07T04:20:05Z	17.45	15.47	13.89	13.65
2020-09-07T04:40:05Z	17.45	15.47	13.83	13.61
2020-09-07T05:00:05Z	17.15	15.43	13.79	13.58
2020-09-07T05:20:05Z	17.11	15.27	13.7	13.55
2020-09-07T05:40:05Z	17.11	14.97	13.66	13.55
2020-09-07T06:00:05Z	17.06	14.93	13.63	13.55
2020-09-07T06:20:05Z	17.06	14.9	13.63	13.52
2020-09-07T06:40:05Z	17.02	14.87	13.6	13.52
2020-09-07T07:00:05Z	17.02	14.83	13.57	13.48
2020-09-07T07:20:05Z	16.98	14.83	13.54	13.48
2020-09-07T07:40:05Z	16.98	14.8	13.5	13.48
2020-09-07T08:00:05Z	16.93	14.77	13.5	13.45
2020-09-07T08:20:05Z	16.89	14.77	13.47	13.45
2020-09-07T08:40:05Z	16.89	14.73	13.47	12.82
2020-09-07T09:00:05Z	16.85	14.73	13.44	12.82
2020-09-07T09:20:05Z	16.85	14.7	13.41	12.79
2020-09-07T09:40:05Z	16.8	14.7	13.38	12.79
2020-09-07T10:00:05Z	16.76	14.67	13.38	12.79
2020-09-07T10:20:05Z	16.72	14.67	13.34	12.76
2020-09-07T10:40:05Z	16.72	14.63	13.34	12.76
2020-09-07T11:00:05Z	16.67	14.6	13.31	12.76
2020-09-07T11:20:05Z	16.63	14.6	13.31	12.73
2020-09-07T11:40:05Z	16.63	14.57	13.28	12.73
2020-09-07T12:00:05Z	16.59	14.57	13.25	12.73
2020-09-07T12:20:05Z	16.54	14.53	13.25	12.7
2020-09-07T12:40:05Z	16.54	14.53	13.21	12.7
2020-09-07T13:00:05Z	16.5	14.5	13.21	12.7
2020-09-07T13:20:05Z	16.46	14.5	13.18	12.7
2020-09-07T13:40:05Z	16.46	14.47	13.18	12.68
2020-09-07T14:00:05Z	16.41	14.47	13.15	12.68
2020-09-07T14:20:05Z	16.37	14.43	13.15	12.68
2020-09-07T14:40:05Z	16.37	14.43	13.12	12.68
2020-09-07T15:00:05Z	16.32	14.4	13.12	12.65
2020-09-07T15:20:05Z	16.32	14.4	13.09	12.65
2020-09-07T15:40:05Z	16.28	14.37	13.09	12.65
2020-09-07T16:00:05Z	16.28	14.37	13.06	12.62
2020-09-07T16:20:05Z	16.24	14.33	13.06	12.62
2020-09-07T16:40:05Z	16.24	14.33	13.06	12.62
2020-09-07T17:00:05Z	16.2	14.3	13.03	12.62
2020-09-07T17:20:05Z	16.2	14.3	13.03	12.62
2020-09-07T17:40:05Z	16.2	14.3	13	12.56
2020-09-07T18:00:05Z	16.2	14.27	13	12.56
2020-09-07T18:20:05Z	16.15	14.27	13	12.56
2020-09-07T18:40:05Z	16.15	14.23	12.98	12.56
2020-09-07T19:00:05Z	16.15	14.23	12.98	12.56
2020-09-07T19:20:05Z	16.15	14.2	12.95	12.54
2020-09-07T19:40:05Z	16.15	14.2	12.95	12.54
2020-09-07T20:00:05Z	16.15	14.2	12.92	12.54
2020-09-07T20:20:05Z	16.11	14.17	12.92	12.54
2020-09-07T20:40:05Z	16.11	14.17	12.92	12.54
2020-09-07T21:00:05Z	16.11	14.17	12.89	12.51
2020-09-07T21:20:05Z	16.11	14.17	12.89	12.51
2020-09-07T21:40:05Z	16.11	14.13	12.87	12.51
2020-09-07T22:00:05Z	16.08	14.13	12.87	12.51
2020-09-07T22:20:05Z	16.08	14.13	12.87	12.51
2020-09-07T22:40:05Z	16.08	14.13	12.84	12.48
2020-09-07T23:00:05Z	16.08	14.1	12.84	12.48
2020-09-07T23:20:05Z	16.08	14.1	12.84	12.48
2020-09-07T23:40:05Z	16.05	14.1	12.81	12.48
2020-09-08T00:00:05Z	16.05	14.1	12.81	12.48
2020-09-08T00:20:05Z	16.05	14.07	12.81	12.45
2020-09-08T00:40:05Z	16.05	14.07	12.78	12.45
2020-09-08T01:00:05Z	16.05	14.07	12.78	12.45
2020-09-08T01:20:05Z	16.05	14.07	12.78	12.45
2020-09-08T01:40:05Z	16.01	14.03	12.75	12.45
2020-09-08T02:00:05Z	16.01	14.03	12.75	12.45
2020-09-08T02:20:05Z	16.01	14.03	12.75	12.45
2020-09-08T02:40:05Z	16.01	14	12.73	12.43
2020-09-08T03:00:05Z	16.01	14	12.73	12.43
2020-09-08T03:20:05Z	15.98	14	12.73	12.43
2020-09-08T03:40:05Z	15.98	14	12.73	12.43
2020-09-08T04:00:05Z	15.98	14	12.7	12.43
2020-09-08T04:20:05Z	15.98	13.97	12.7	12.43
2020-09-08T04:40:05Z	15.95	13.97	12.7	12.43
2020-09-08T05:00:05Z	15.95	13.97	12.67	12.43
2020-09-08T05:20:05Z	15.95	13.97	12.67	12.4
2020-09-08T05:40:05Z	15.95	13.97	12.67	12.4
2020-09-08T06:00:05Z	15.95	13.97	12.64	12.4
2020-09-08T06:20:05Z	15.91	13.93	12.64	12.4
2020-09-08T06:40:05Z	15.91	13.93	12.64	12.4
2020-09-08T07:00:05Z	15.91	13.93	12.64	12.4
2020-09-08T07:20:05Z	15.91	13.93	12.62	12.4
2020-09-08T07:40:05Z	15.91	13.93	12.62	12.37
2020-09-08T08:00:05Z	15.88	13.9	12.62	12.37
2020-09-08T08:20:05Z	15.88	13.9	12.62	12.37
2020-09-08T08:40:05Z	15.88	13.9	12.59	12.37
2020-09-08T09:00:05Z	15.85	13.9	12.59	12.37
2020-09-08T09:20:05Z	15.85	13.87	12.59	12.37
2020-09-08T09:40:05Z	15.81	13.87	12.59	12.37
2020-09-08T10:00:05Z	15.81	13.87	12.56	12.34
2020-09-08T10:20:05Z	15.81	13.87	12.56	12.34
2020-09-08T10:40:05Z	15.78	13.83	12.56	12.34
2020-09-08T11:00:05Z	15.78	13.83	12.56	12.34
2020-09-08T11:20:05Z	15.75	13.83	12.56	12.34
2020-09-08T11:40:05Z	15.75	13.83	12.53	12.34
2020-09-08T12:00:05Z	15.75	13.83	12.53	12.34
2020-09-08T12:20:05Z	15.71	13.8	12.53	12.34
2020-09-08T12:40:05Z	15.71	13.8	12.53	12.31
2020-09-08T13:00:05Z	15.71	13.8	12.5	12.31
2020-09-08T13:20:05Z	15.68	13.8	12.5	12.31
2020-09-08T13:40:05Z	15.68	13.8	12.5	12.31
2020-09-08T14:00:05Z	15.68	13.77	12.5	12.31
2020-09-08T14:20:05Z	15.68	13.77	12.5	12.31
2020-09-08T14:40:05Z	15.64	13.77	12.48	12.31
2020-09-08T15:00:05Z	15.64	13.77	12.48	12.31
2020-09-08T15:20:05Z	15.64	13.73	12.48	12.31
2020-09-08T15:40:05Z	15.61	13.73	12.48	12.29
2020-09-08T16:00:05Z	15.61	13.73	12.48	12.29
2020-09-08T16:20:05Z	15.61	13.73	12.45	12.29
2020-09-08T16:40:05Z	15.61	13.73	12.45	12.29
2020-09-08T17:00:05Z	15.58	13.7	12.45	12.29
2020-09-08T17:20:05Z	15.58	13.7	12.45	12.29
2020-09-08T17:40:05Z	15.58	13.7	12.42	12.29
2020-09-08T18:00:05Z	15.58	13.7	12.42	12.29
2020-09-08T18:20:05Z	15.58	13.7	12.42	12.29
2020-09-08T18:40:05Z	15.54	13.67	12.42	12.29
2020-09-08T19:00:05Z	15.54	13.67	12.39	12.26
2020-09-08T19:20:05Z	15.54	13.67	12.39	12.26
2020-09-08T19:40:05Z	15.54	13.67	12.39	12.26
2020-09-08T20:00:05Z	15.54	13.67	12.39	12.26
2020-09-08T20:20:05Z	15.54	13.63	12.39	12.26
2020-09-08T20:40:05Z	15.51	13.63	12.37	12.26
2020-09-08T21:00:05Z	15.51	13.63	12.37	12.26
2020-09-08T21:20:05Z	15.51	13.63	12.37	12.26
2020-09-08T21:40:05Z	15.51	13.63	12.37	12.23
2020-09-08T22:00:05Z	15.51	13.63	12.37	12.23
2020-09-08T22:20:05Z	15.51	13.6	12.34	12.23
2020-09-08T22:40:05Z	19.19	13.8	12.34	12.23
2020-09-08T23:00:05Z	19.33	15.53	12.7	12.23
2020-09-08T23:20:05Z	19.39	15.6	14.34	12.26
2020-09-08T23:40:05Z	19.44	15.6	14.69	13.52
2020-09-09T00:00:05Z	19.5	15.6	15.43	13.61
2020-09-09T00:20:05Z	19.24	15.6	15.69	13.65
2020-09-09T00:40:05Z	18.59	15.57	15.59	13.65
2020-09-09T01:00:05Z	18.28	15.57	15.47	13.61
2020-09-09T01:20:05Z	18.15	15.53	15.43	13.61
2020-09-09T01:40:05Z	17.98	15.5	15.4	13.58
2020-09-09T02:00:05Z	17.76	15.47	15.4	13.55
2020-09-09T02:20:05Z	17.67	15.43	15.37	13.55
2020-09-09T02:40:05Z	17.63	15.27	14.89	13.55
2020-09-09T03:00:05Z	17.54	15.2	14.82	13.52
2020-09-09T03:20:05Z	17.5	15.17	14.66	13.52
2020-09-09T03:40:05Z	17.45	15.13	14.6	13.52
2020-09-09T04:00:05Z	17.45	15.13	14.56	13.48
2020-09-09T04:20:05Z	17.19	15.1	14.18	13.48
2020-09-09T04:40:05Z	17.15	15.1	14.12	13.48
2020-09-09T05:00:05Z	17.15	15.03	14.08	13.45
2020-09-09T05:20:05Z	17.11	14.83	14.05	13.36
2020-09-09T05:40:05Z	17.06	14.8	14.02	13.07
2020-09-09T06:00:05Z	17.02	14.77	13.99	13.04
2020-09-09T06:20:05Z	17.02	14.73	13.95	13.01
2020-09-09T06:40:05Z	16.98	14.73	13.92	13.01
2020-09-09T07:00:05Z	16.98	14.7	13.89	12.98
2020-09-09T07:20:05Z	16.93	14.7	13.86	12.96
2020-09-09T07:40:05Z	16.93	14.67	13.86	12.93
2020-09-09T08:00:05Z	16.89	14.67	13.83	12.93
2020-09-09T08:20:05Z	16.85	14.63	13.79	12.9
2020-09-09T08:40:05Z	16.85	14.63	13.79	12.9
2020-09-09T09:00:05Z	16.8	14.6	13.63	12.87
2020-09-09T09:20:05Z	16.76	14.6	13.57	12.87
2020-09-09T09:40:05Z	16.76	14.57	13.54	12.84
2020-09-09T10:00:05Z	16.72	14.57	13.5	12.84
2020-09-09T10:20:05Z	16.67	14.53	13.5	12.84
2020-09-09T10:40:05Z	16.63	14.53	13.47	12.82
2020-09-09T11:00:05Z	16.63	14.5	13.47	12.82
2020-09-09T11:20:05Z	16.59	14.5	13.44	12.79
2020-09-09T11:40:05Z	16.59	14.47	13.44	12.79
2020-09-09T12:00:05Z	16.54	14.47	13.41	12.79
2020-09-09T12:20:05Z	16.5	14.43	13.38	12.79
2020-09-09T12:40:05Z	16.5	14.43	13.38	12.76
2020-09-09T13:00:05Z	16.46	14.4	13.34	12.76
2020-09-09T13:20:05Z	16.41	14.4	13.34	12.76
2020-09-09T13:40:05Z	16.41	14.37	13.31	12.73
2020-09-09T14:00:05Z	16.37	14.37	13.31	12.73
2020-09-09T14:20:05Z	16.37	14.37	13.28	12.73
2020-09-09T14:40:05Z	16.32	14.33	13.28	12.7
2020-09-09T15:00:05Z	16.32	14.33	13.25	12.7
2020-09-09T15:20:05Z	16.32	14.3	13.25	12.7
2020-09-09T15:40:05Z	16.28	14.3	13.21	12.68
2020-09-09T16:00:05Z	16.28	14.27	13.18	12.68
2020-09-09T16:20:05Z	16.24	14.27	13.18	12.68
2020-09-09T16:40:05Z	16.24	14.23	13.18	12.68
2020-09-09T17:00:05Z	16.24	14.23	13.15	12.65
2020-09-09T17:20:05Z	16.2	14.23	13.15	12.65
2020-09-09T17:40:05Z	16.2	14.2	13.12	12.65
2020-09-09T18:00:05Z	16.2	14.2	13.12	12.65
2020-09-09T18:20:05Z	16.15	14.2	13.09	12.62
2020-09-09T18:40:05Z	16.15	14.17	13.09	12.62
2020-09-09T19:00:05Z	16.15	14.17	13.06	12.62
2020-09-09T19:20:05Z	16.11	14.17	13.06	12.62
2020-09-09T19:40:05Z	16.11	14.17	13.03	12.62
2020-09-09T20:00:05Z	16.11	14.13	13.03	12.59
2020-09-09T20:20:05Z	16.11	14.13	13	12.59
2020-09-09T20:40:05Z	16.08	14.13	13	12.59
2020-09-09T21:00:05Z	16.08	14.1	13	12.59
2020-09-09T21:20:05Z	16.08	14.1	12.98	12.59
2020-09-09T21:40:05Z	16.08	14.1	12.98	12.56
2020-09-09T22:00:05Z	16.05	14.1	12.95	12.56
2020-09-09T22:20:05Z	16.05	14.07	12.95	12.56
2020-09-09T22:40:05Z	16.05	14.07	12.95	12.56
2020-09-09T23:00:05Z	16.05	14.07	12.92	12.56
2020-09-09T23:20:05Z	16.05	14.07	12.92	12.54
2020-09-09T23:40:05Z	16.05	14.03	12.89	12.54
2020-09-10T00:00:05Z	16.05	14.03	12.89	12.54
2020-09-10T00:20:05Z	16.05	14.03	12.89	12.54
2020-09-10T00:40:05Z	16.05	14.03	12.87	12.54
2020-09-10T01:00:05Z	16.05	14.03	12.87	12.54
2020-09-10T01:20:05Z	16.05	14	12.87	12.51
2020-09-10T01:40:05Z	16.05	14	12.84	12.51
2020-09-10T02:00:05Z	16.05	14	12.84	12.51
2020-09-10T02:20:05Z	16.05	14	12.84	12.51
2020-09-10T02:40:05Z	16.05	14	12.81	12.51
2020-09-10T03:00:05Z	16.05	13.97	12.81	12.51
2020-09-10T03:20:05Z	16.05	13.97	12.81	12.48
2020-09-10T03:40:05Z	16.05	13.97	12.78	12.48
2020-09-10T04:00:05Z	16.05	13.97	12.78	12.48
2020-09-10T04:20:05Z	16.05	13.97	12.78	12.48
2020-09-10T04:40:05Z	16.05	13.97	12.78	12.48
2020-09-10T05:00:05Z	16.01	13.97	12.75	12.48
2020-09-10T05:20:05Z	16.01	13.93	12.75	12.45
2020-09-10T05:40:05Z	16.01	13.93	12.75	12.45
2020-09-10T06:00:05Z	16.01	13.93	12.75	12.45
2020-09-10T06:20:05Z	16.01	13.93	12.73	12.45
2020-09-10T06:40:05Z	16.01	13.93	12.73	12.45
2020-09-10T07:00:05Z	15.98	13.93	12.73	12.45
2020-09-10T07:20:05Z	15.98	13.93	12.7	12.45
2020-09-10T07:40:05Z	15.98	13.93	12.7	12.45
2020-09-10T08:00:05Z	15.98	13.9	12.7	12.45
2020-09-10T08:20:05Z	15.95	13.9	12.7	12.45
2020-09-10T08:40:05Z	15.95	13.9	12.67	12.45
2020-09-10T09:00:05Z	15.95	13.9	12.67	12.43
2020-09-10T09:20:05Z	15.91	13.9	12.67	12.43
2020-09-10T09:40:05Z	15.91	13.9	12.67	12.43
2020-09-10T10:00:05Z	15.91	13.9	12.67	12.43
2020-09-10T10:20:05Z	15.88	13.87	12.64	12.43
2020-09-10T10:40:05Z	15.88	13.87	12.64	12.43
2020-09-10T11:00:05Z	15.88	13.87	12.64	12.4
2020-09-10T11:20:05Z	15.85	13.87	12.64	12.4
2020-09-10T11:40:05Z	15.85	13.87	12.64	12.4
2020-09-10T12:00:05Z	15.85	13.83	12.62	12.4
2020-09-10T12:20:05Z	15.85	13.83	12.62	12.4
2020-09-10T12:40:05Z	15.85	13.83	12.62	12.4
2020-09-10T13:00:05Z	15.81	13.83	12.62	12.4
2020-09-10T13:20:05Z	15.81	13.83	12.59	12.37
2020-09-10T13:40:05Z	15.78	13.83	12.59	12.37
2020-09-10T14:00:05Z	15.78	13.8	12.59	12.37
2020-09-10T14:20:05Z	15.78	13.8	12.59	12.37
2020-09-10T14:40:05Z	15.78	13.8	12.59	12.37
2020-09-10T15:00:05Z	15.75	13.8	12.59	12.37
2020-09-10T15:20:05Z	15.75	13.8	12.56	12.37
2020-09-10T15:40:05Z	15.75	13.8	12.56	12.37
2020-09-10T16:00:05Z	15.75	13.77	12.56	12.37
2020-09-10T16:20:05Z	15.75	13.77	12.56	12.34
2020-09-10T16:40:05Z	15.71	13.77	12.56	12.34
2020-09-10T17:00:05Z	15.71	13.77	12.53	12.34
2020-09-10T17:20:05Z	15.71	13.77	12.53	12.34
2020-09-10T17:40:05Z	15.71	13.77	12.53	12.34
2020-09-10T18:00:05Z	15.71	13.73	12.53	12.34
2020-09-10T18:20:05Z	15.71	13.73	12.5	12.34
2020-09-10T18:40:05Z	15.71	13.73	12.5	12.34
2020-09-10T19:00:05Z	15.71	13.73	12.5	12.34
2020-09-10T19:20:05Z	15.71	13.73	12.5	12.31
2020-09-10T19:40:05Z	15.68	13.73	12.5	12.31
2020-09-10T20:00:05Z	15.68	13.7	12.48	12.31
2020-09-10T20:20:05Z	15.68	13.7	12.48	12.31
2020-09-10T20:40:05Z	15.68	13.7	12.48	12.31
2020-09-10T21:00:05Z	15.68	13.7	12.48	12.31
2020-09-10T21:20:05Z	15.68	13.7	12.48	12.31
2020-09-10T21:40:05Z	15.68	13.7	12.45	12.31
2020-09-10T22:00:05Z	15.68	13.7	12.45	12.31
2020-09-10T22:20:05Z	16.37	13.67	12.45	12.31
2020-09-10T22:40:05Z	20.11	14.27	12.45	12.31
2020-09-10T23:00:05Z	20.11	15.93	12.64	12.29
2020-09-10T23:20:05Z	20.16	15.93	14.44	12.37
2020-09-10T23:40:05Z	20.16	15.93	14.73	13.19
2020-09-11T00:00:05Z	20.16	15.97	14.86	13.97
2020-09-11T00:20:05Z	20.05	15.93	14.82	14
2020-09-11T00:40:05Z	18.85	15.9	14.79	13.97
2020-09-11T01:00:05Z	18.59	15.87	14.76	13.97
2020-09-11T01:20:05Z	18.28	15.83	14.73	13.94
2020-09-11T01:40:05Z	17.93	15.7	14.6	13.94
2020-09-11T02:00:05Z	17.85	15.67	14.31	13.94
2020-09-11T02:20:05Z	17.76	15.63	14.24	13.94
2020-09-11T02:40:05Z	17.67	15.47	14.24	13.9
2020-09-11T03:00:05Z	17.63	15.47	14.12	13.87
2020-09-11T03:20:05Z	17.59	15.43	14.05	13.87
2020-09-11T03:40:05Z	17.54	15.4	14.02	13.87
2020-09-11T04:00:05Z	17.32	15.4	13.99	13.84
2020-09-11T04:20:05Z	17.28	15.37	13.95	13.84
2020-09-11T04:40:05Z	17.24	15.37	13.92	13.58
2020-09-11T05:00:05Z	17.19	15.33	13.89	13.36
2020-09-11T05:20:05Z	17.19	14.97	13.86	13.19
2020-09-11T05:40:05Z	17.15	14.93	13.83	13.16
2020-09-11T06:00:05Z	17.11	14.9	13.83	13.13
2020-09-11T06:20:05Z	17.11	14.87	13.79	13.1
2020-09-11T06:40:05Z	17.06	14.87	13.76	13.07
2020-09-11T07:00:05Z	17.06	14.83	13.76	13.07
2020-09-11T07:20:05Z	17.02	14.8	13.73	13.04
2020-09-11T07:40:05Z	17.02	14.8	13.7	13.04
2020-09-11T08:00:05Z	16.98	14.77	13.7	12.98
2020-09-11T08:20:05Z	16.98	14.77	13.63	12.98
2020-09-11T08:40:05Z	16.93	14.73	13.6	12.98
2020-09-11T09:00:05Z	16.89	14.73	13.6	12.96
2020-09-11T09:20:05Z	16.85	14.7	13.57	12.96
2020-09-11T09:40:05Z	16.8	14.7	13.54	12.93
2020-09-11T10:00:05Z	16.8	14.67	13.54	12.93
2020-09-11T10:20:05Z	16.76	14.67	13.5	12.93
2020-09-11T10:40:05Z	16.72	14.63	13.5	12.93
2020-09-11T11:00:05Z	16.67	14.6	13.47	12.9
2020-09-11T11:20:05Z	16.63	14.6	13.44	12.9
2020-09-11T11:40:05Z	16.63	14.57	13.44	12.9
2020-09-11T12:00:05Z	16.59	14.57	13.41	12.87
2020-09-11T12:20:05Z	16.59	14.53	13.41	12.87
2020-09-11T12:40:05Z	16.54	14.53	13.38	12.87
2020-09-11T13:00:05Z	16.54	14.5	13.38	12.84
2020-09-11T13:20:05Z	16.5	14.5	13.34	12.84
2020-09-11T13:40:05Z	16.46	14.47	13.34	12.84
2020-09-11T14:00:05Z	16.46	14.47	13.31	12.84
2020-09-11T14:20:05Z	16.41	14.43	13.31	12.82
2020-09-11T14:40:05Z	16.37	14.43	13.28	12.82
2020-09-11T15:00:05Z	16.37	14.43	13.28	12.82
2020-09-11T15:20:05Z	16.32	14.4	13.25	12.82
2020-09-11T15:40:05Z	16.32	14.4	13.25	12.79
2020-09-11T16:00:05Z	16.28	14.37	13.21	12.79
2020-09-11T16:20:05Z	16.28	14.33	13.21	12.79
2020-09-11T16:40:05Z	16.24	14.33	13.21	12.79
2020-09-11T17:00:05Z	16.24	14.33	13.18	12.79
2020-09-11T17:20:05Z	16.24	14.3	13.18	12.76
2020-09-11T17:40:05Z	16.24	14.3	13.15	12.76
2020-09-11T18:00:05Z	16.2	14.27	13.15	12.76
2020-09-11T18:20:05Z	16.2	14.27	13.12	12.76
2020-09-11T18:40:05Z	16.2	14.27	13.12	12.73
2020-09-11T19:00:05Z	16.2	14.23	13.09	12.73
2020-09-11T19:20:05Z	16.2	14.23	13.09	12.7
2020-09-11T19:40:05Z	16.15	14.23	13.06	12.7
2020-09-11T20:00:05Z	16.15	14.2	13.06	12.7
2020-09-11T20:20:05Z	16.15	14.2	13.06	12.7
2020-09-11T20:40:05Z	16.15	14.17	13.03	12.68
2020-09-11T21:00:05Z	16.15	14.17	13.03	12.68
2020-09-11T21:20:05Z	16.15	14.17	13	12.68
2020-09-11T21:40:05Z	16.11	14.17	13	12.68
2020-09-11T22:00:05Z	16.11	14.13	13	12.68
2020-09-11T22:20:05Z	16.11	14.13	12.98	12.65
2020-09-11T22:40:05Z	16.11	14.13	12.98	12.65
2020-09-11T23:00:05Z	16.11	14.13	12.95	12.65
2020-09-11T23:20:05Z	16.08	14.1	12.95	12.65
2020-09-11T23:40:05Z	16.08	14.1	12.95	12.62
2020-09-12T00:00:05Z	16.08	14.1	12.92	12.62
2020-09-12T00:20:05Z	16.08	14.1	12.92	12.62
2020-09-12T00:40:05Z	16.08	14.07	12.92	12.62
2020-09-12T01:00:05Z	16.08	14.07	12.89	12.62
2020-09-12T01:20:05Z	16.05	14.07	12.89	12.62
2020-09-12T01:40:05Z	16.05	14.07	12.89	12.59
2020-09-12T02:00:05Z	16.05	14.03	12.87	12.59
2020-09-12T02:20:05Z	16.05	14.03	12.87	12.59
2020-09-12T02:40:05Z	16.05	14.03	12.87	12.59
2020-09-12T03:00:05Z	16.05	14.03	12.84	12.59
2020-09-12T03:20:05Z	16.01	14	12.84	12.59
2020-09-12T03:40:05Z	16.01	14	12.84	12.59
2020-09-12T04:00:05Z	16.01	14	12.81	12.56
2020-09-12T04:20:05Z	16.01	14	12.81	12.56
2020-09-12T04:40:05Z	16.01	14	12.81	12.56
2020-09-12T05:00:05Z	16.01	14	12.78	12.56
2020-09-12T05:20:05Z	15.98	13.97	12.78	12.56
2020-09-12T05:40:05Z	15.98	13.97	12.78	12.56
2020-09-12T06:00:05Z	15.98	13.97	12.78	12.54
2020-09-12T06:20:05Z	15.98	13.97	12.75	12.54
2020-09-12T06:40:05Z	15.98	13.97	12.75	12.54
2020-09-12T07:00:05Z	15.95	13.93	12.75	12.54
2020-09-12T07:20:05Z	15.95	13.93	12.75	12.54
2020-09-12T07:40:05Z	15.95	13.93	12.73	12.54
2020-09-12T08:00:05Z	15.95	13.93	12.73	12.54
2020-09-12T08:20:05Z	15.91	13.93	12.73	12.51
2020-09-12T08:40:05Z	15.91	13.93	12.73	12.51
2020-09-12T09:00:05Z	15.91	13.9	12.7	12.51
2020-09-12T09:20:05Z	15.88	13.9	12.7	12.51
2020-09-12T09:40:05Z	15.88	13.9	12.7	12.51
2020-09-12T10:00:05Z	15.85	13.9	12.7	12.51
2020-09-12T10:20:05Z	15.85	13.87	12.67	12.51
2020-09-12T10:40:05Z	15.81	13.87	12.67	12.51
2020-09-12T11:00:05Z	15.81	13.87	12.67	12.48
2020-09-12T11:20:05Z	15.81	13.87	12.67	12.48
2020-09-12T11:40:05Z	15.78	13.83	12.67	12.48
2020-09-12T12:00:05Z	15.78	13.83	12.64	12.48
2020-09-12T12:20:05Z	15.78	13.83	12.64	12.48
2020-09-12T12:40:05Z	15.75	13.83	12.64	12.48
2020-09-12T13:00:05Z	15.75	13.83	12.64	12.48
2020-09-12T13:20:05Z	15.75	13.8	12.62	12.48
2020-09-12T13:40:05Z	15.71	13.8	12.62	12.48
2020-09-12T14:00:05Z	15.71	13.8	12.62	12.48
2020-09-12T14:20:05Z	15.68	13.8	12.62	12.45
2020-09-12T14:40:05Z	15.68	13.77	12.59	12.45
2020-09-12T15:00:05Z	15.64	13.77	12.59	12.45
2020-09-12T15:20:05Z	15.64	13.77	12.59	12.45
2020-09-12T15:40:05Z	15.64	13.77	12.59	12.45
2020-09-12T16:00:05Z	15.61	13.73	12.56	12.45
2020-09-12T16:20:05Z	15.61	13.73	12.56	12.45
2020-09-12T16:40:05Z	15.61	13.73	12.56	12.43
2020-09-12T17:00:05Z	15.61	13.73	12.56	12.43
2020-09-12T17:20:05Z	15.61	13.73	12.56	12.43
2020-09-12T17:40:05Z	15.61	13.7	12.53	12.43
2020-09-12T18:00:05Z	15.61	13.7	12.53	12.43
2020-09-12T18:20:05Z	15.61	13.7	12.53	12.43
2020-09-12T18:40:05Z	15.61	13.7	12.53	12.43
2020-09-12T19:00:05Z	15.58	13.7	12.5	12.43
2020-09-12T19:20:05Z	15.58	13.7	12.5	12.43
2020-09-12T19:40:05Z	15.58	13.67	12.5	12.4
2020-09-12T20:00:05Z	15.58	13.67	12.5	12.4
2020-09-12T20:20:05Z	15.58	13.67	12.48	12.4
2020-09-12T20:40:05Z	15.58	13.67	12.48	12.4
2020-09-12T21:00:05Z	15.58	13.67	12.48	12.4
2020-09-12T21:20:05Z	15.54	13.67	12.48	12.4
2020-09-12T21:40:05Z	15.54	13.63	12.48	12.4
2020-09-12T22:00:05Z	15.54	13.63	12.45	12.4
2020-09-12T22:20:05Z	15.54	13.63	12.45	12.4
2020-09-12T22:40:05Z	15.54	13.63	12.45	12.4
2020-09-12T23:00:05Z	15.54	13.63	12.45	12.37
2020-09-12T23:20:05Z	15.54	13.63	12.45	12.37
2020-09-12T23:40:05Z	15.51	13.6	12.42	12.37
2020-09-13T00:00:05Z	15.51	13.6	12.42	12.37
2020-09-13T00:20:05Z	15.51	13.6	12.42	12.37
2020-09-13T00:40:05Z	15.51	13.6	12.42	12.37
2020-09-13T01:00:05Z	15.51	13.6	12.42	12.37
2020-09-13T01:20:05Z	15.51	13.6	12.39	12.37
2020-09-13T01:40:05Z	15.51	13.6	12.39	12.37
2020-09-13T02:00:05Z	15.48	13.6	12.39	12.37
2020-09-13T02:20:05Z	15.48	13.6	12.39	12.37
2020-09-13T02:40:05Z	15.48	13.57	12.39	12.34
2020-09-13T03:00:05Z	15.48	13.57	12.37	12.34
2020-09-13T03:20:05Z	15.48	13.57	12.37	12.34
2020-09-13T03:40:05Z	15.48	13.57	12.37	12.34
2020-09-13T04:00:05Z	15.48	13.57	12.37	12.34
2020-09-13T04:20:05Z	15.48	13.57	12.37	12.34
2020-09-13T04:40:05Z	15.44	13.57	12.37	12.34
2020-09-13T05:00:05Z	15.44	13.53	12.34	12.34
2020-09-13T05:20:05Z	15.44	13.53	12.34	12.34
2020-09-13T05:40:05Z	15.44	13.53	12.34	12.34
2020-09-13T06:00:05Z	15.44	13.53	12.34	12.34
2020-09-13T06:20:05Z	15.44	13.53	12.34	12.34
2020-09-13T06:40:05Z	15.41	13.53	12.34	12.31
2020-09-13T07:00:05Z	15.41	13.53	12.31	12.31
2020-09-13T07:20:05Z	15.41	13.5	12.31	12.31
2020-09-13T07:40:05Z	15.41	13.5	12.31	12.31
2020-09-13T08:00:05Z	15.38	13.5	12.31	12.31
2020-09-13T08:20:05Z	15.38	13.5	12.31	12.31
2020-09-13T08:40:05Z	15.38	13.5	12.31	12.31
2020-09-13T09:00:05Z	15.34	13.5	12.28	12.31
2020-09-13T09:20:05Z	15.34	13.47	12.28	12.31
2020-09-13T09:40:05Z	15.34	13.47	12.28	12.31
2020-09-13T10:00:05Z	15.34	13.47	12.28	12.31
2020-09-13T10:20:05Z	15.31	13.47	12.28	12.31
2020-09-13T10:40:05Z	15.31	13.47	12.28	12.31
2020-09-13T11:00:05Z	15.31	13.47	12.28	12.31
2020-09-13T11:20:05Z	15.28	13.43	12.25	12.31
2020-09-13T11:40:05Z	15.28	13.43	12.25	12.31
2020-09-13T12:00:05Z	15.28	13.43	12.25	12.31
2020-09-13T12:20:05Z	15.28	13.43	12.25	12.29
2020-09-13T12:40:05Z	15.24	13.43	12.25	12.29
2020-09-13T13:00:05Z	15.24	13.43	12.25	12.29
2020-09-13T13:20:05Z	15.21	13.4	12.25	12.29
2020-09-13T13:40:05Z	15.21	13.4	12.22	12.29
2020-09-13T14:00:05Z	15.21	13.4	12.22	12.29
2020-09-13T14:20:05Z	15.18	13.4	12.22	12.29
2020-09-13T14:40:05Z	15.18	13.4	12.22	12.29
2020-09-13T15:00:05Z	15.18	13.4	12.22	12.29
2020-09-13T15:20:05Z	15.14	13.37	12.22	12.29
2020-09-13T15:40:05Z	15.14	13.37	12.22	12.29
2020-09-13T16:00:05Z	15.14	13.37	12.22	12.29
2020-09-13T16:20:05Z	15.14	13.37	12.2	12.26
2020-09-13T16:40:05Z	15.14	13.37	12.2	12.26
2020-09-13T17:00:05Z	15.14	13.37	12.2	12.26
2020-09-13T17:20:05Z	15.11	13.37	12.2	12.26
2020-09-13T17:40:05Z	15.11	13.33	12.2	12.26
2020-09-13T18:00:05Z	15.11	13.33	12.2	12.26
2020-09-13T18:20:05Z	15.11	13.33	12.2	12.26
2020-09-13T18:40:05Z	15.11	13.33	12.17	12.26
2020-09-13T19:00:05Z	15.11	13.33	12.17	12.26
2020-09-13T19:20:05Z	15.11	13.33	12.17	12.26
2020-09-13T19:40:05Z	15.11	13.33	12.17	12.26
2020-09-13T20:00:05Z	15.11	13.3	12.17	12.26
2020-09-13T20:20:05Z	15.11	13.3	12.17	12.26
2020-09-13T20:40:05Z	15.07	13.3	12.14	12.26
2020-09-13T21:00:05Z	15.07	13.3	12.14	12.26
2020-09-13T21:20:05Z	15.07	13.3	12.14	12.23
2020-09-13T21:40:05Z	15.07	13.3	12.14	12.23
2020-09-13T22:00:05Z	15.07	13.3	12.14	12.23
2020-09-13T22:20:05Z	16.08	13.3	12.14	12.23
2020-09-13T22:40:05Z	19.94	13.37	12.11	12.23
2020-09-13T23:00:05Z	20.11	15.7	12.11	12.23
2020-09-13T23:20:05Z	20.16	15.77	12.2	12.23
2020-09-13T23:40:05Z	20.16	15.8	13.5	12.23
2020-09-14T00:00:05Z	20.22	15.8	14.4	12.26
2020-09-14T00:20:05Z	20.11	15.8	14.53	12.51
2020-09-14T00:40:05Z	18.45	15.77	14.37	12.73
2020-09-14T01:00:05Z	17.98	15.73	14.28	12.79
2020-09-14T01:20:05Z	17.76	15.53	14.21	12.82
2020-09-14T01:40:05Z	17.63	15.5	14.15	12.82
2020-09-14T02:00:05Z	17.54	15.37	14.05	12.79
2020-09-14T02:20:05Z	17.45	15.33	13.99	12.79
2020-09-14T02:40:05Z	17.41	15.27	13.92	12.76
2020-09-14T03:00:05Z	17.37	15.23	13.83	12.76
2020-09-14T03:20:05Z	17.32	15.23	13.79	12.73
2020-09-14T03:40:05Z	17.02	14.87	13.76	12.7
2020-09-14T04:00:05Z	17.02	14.8	13.7	12.7
2020-09-14T04:20:05Z	16.93	14.77	13.66	12.7
2020-09-14T04:40:05Z	16.93	14.73	13.63	12.68
2020-09-14T05:00:05Z	16.89	14.7	13.6	12.68
2020-09-14T05:20:05Z	16.85	14.7	13.57	12.65
2020-09-14T05:40:05Z	16.85	14.67	13.54	12.65
2020-09-14T06:00:05Z	16.8	14.63	13.47	12.62
2020-09-14T06:20:05Z	16.8	14.6	13.47	12.62
2020-09-14T06:40:05Z	16.76	14.57	13.44	12.62
2020-09-14T07:00:05Z	16.72	14.57	13.41	12.62
2020-09-14T07:20:05Z	16.72	14.53	13.38	12.62
2020-09-14T07:40:05Z	16.67	14.5	13.34	12.59
2020-09-14T08:00:05Z	16.67	14.5	13.31	12.59
2020-09-14T08:20:05Z	16.63	14.5	13.28	12.59
2020-09-14T08:40:05Z	16.59	14.47	13.28	12.59
2020-09-14T09:00:05Z	16.54	14.47	13.25	12.56
2020-09-14T09:20:05Z	16.54	14.43	13.21	12.56
2020-09-14T09:40:05Z	16.5	14.4	13.21	12.56
2020-09-14T10:00:05Z	16.46	14.4	13.18	12.56
2020-09-14T10:20:05Z	16.41	14.37	13.18	12.56
2020-09-14T10:40:05Z	16.37	14.37	13.15	12.54
2020-09-14T11:00:05Z	16.37	14.37	13.15	12.54
2020-09-14T11:20:05Z	16.32	14.33	13.12	12.54
2020-09-14T11:40:05Z	16.32	14.3	13.12	12.54
2020-09-14T12:00:05Z	16.28	14.3	13.09	12.54
2020-09-14T12:20:05Z	16.28	14.27	13.09	12.54
2020-09-14T12:40:05Z	16.24	14.27	13.06	12.54
2020-09-14T13:00:05Z	16.2	14.23	13.06	12.54
2020-09-14T13:20:05Z	16.2	14.23	13.03	12.51
2020-09-14T13:40:05Z	16.15	14.2	13.03	12.51
2020-09-14T14:00:05Z	16.11	14.2	13	12.51
2020-09-14T14:20:05Z	16.11	14.2	13	12.51
2020-09-14T14:40:05Z	16.08	14.17	12.98	12.51
2020-09-14T15:00:05Z	16.05	14.17	12.98	12.51
2020-09-14T15:20:05Z	16.05	14.13	12.98	12.51
2020-09-14T15:40:05Z	16.01	14.13	12.95	12.48
2020-09-14T16:00:05Z	16.01	14.1	12.95	12.48
2020-09-14T16:20:05Z	16.01	14.1	12.92	12.48
2020-09-14T16:40:05Z	15.98	14.1	12.92	12.48
2020-09-14T17:00:05Z	15.98	14.07	12.89	12.48
2020-09-14T17:20:05Z	15.98	14.07	12.89	12.48
2020-09-14T17:40:05Z	15.98	14.03	12.89	12.48
2020-09-14T18:00:05Z	15.95	14.03	12.87	12.48
2020-09-14T18:20:05Z	15.95	14.03	12.87	12.45
2020-09-14T18:40:05Z	15.95	14	12.84	12.45
2020-09-14T19:00:05Z	15.95	14	12.84	12.45
2020-09-14T19:20:05Z	15.95	14	12.84	12.45
2020-09-14T19:40:05Z	15.95	13.97	12.81	12.45
2020-09-14T20:00:05Z	15.91	13.97	12.81	12.45
2020-09-14T20:20:05Z	15.91	13.97	12.78	12.45
2020-09-14T20:40:05Z	15.91	13.93	12.78	12.45
2020-09-14T21:00:05Z	15.91	13.93	12.78	12.45
2020-09-14T21:20:05Z	15.91	13.93	12.75	12.43
2020-09-14T21:40:05Z	15.91	13.93	12.75	12.43
2020-09-14T22:00:05Z	15.88	13.9	12.75	12.43
2020-09-14T22:20:05Z	15.88	13.9	12.73	12.43
2020-09-14T22:40:05Z	15.88	13.9	12.73	12.43
2020-09-14T23:00:05Z	15.88	13.9	12.7	12.43
2020-09-14T23:20:05Z	15.88	13.87	12.7	12.43
2020-09-14T23:40:05Z	15.85	13.87	12.7	12.43
2020-09-15T00:00:05Z	15.85	13.87	12.67	12.4
2020-09-15T00:20:05Z	15.85	13.87	12.67	12.4
2020-09-15T00:40:05Z	15.85	13.87	12.67	12.4
2020-09-15T01:00:05Z	15.85	13.87	12.64	12.4
2020-09-15T01:20:05Z	15.85	13.83	12.64	12.4
2020-09-15T01:40:05Z	15.81	13.83	12.64	12.4
2020-09-15T02:00:05Z	15.81	13.83	12.64	12.4
2020-09-15T02:20:05Z	15.81	13.83	12.62	12.4
2020-09-15T02:40:05Z	15.81	13.8	12.62	12.4
2020-09-15T03:00:05Z	15.81	13.8	12.62	12.4
2020-09-15T03:20:05Z	15.78	13.8	12.62	12.37
2020-09-15T03:40:05Z	15.78	13.8	12.59	12.37
2020-09-15T04:00:05Z	15.78	13.8	12.59	12.37
2020-09-15T04:20:05Z	15.78	13.8	12.59	12.37
2020-09-15T04:40:05Z	15.78	13.77	12.56	12.37
2020-09-15T05:00:05Z	15.78	13.77	12.56	12.37
2020-09-15T05:20:05Z	15.75	13.77	12.56	12.37
2020-09-15T05:40:05Z	15.75	13.77	12.56	12.37
2020-09-15T06:00:05Z	15.75	13.77	12.53	12.37
2020-09-15T06:20:05Z	15.75	13.73	12.53	12.37
2020-09-15T06:40:05Z	15.75	13.73	12.53	12.34
2020-09-15T07:00:05Z	15.71	13.73	12.53	12.34
2020-09-15T07:20:05Z	15.71	13.73	12.5	12.34
2020-09-15T07:40:05Z	15.71	13.73	12.5	12.34
2020-09-15T08:00:05Z	15.71	13.7	12.5	12.34
2020-09-15T08:20:05Z	15.68	13.7	12.5	12.34
2020-09-15T08:40:05Z	15.68	13.7	12.48	12.34
2020-09-15T09:00:05Z	15.64	13.7	12.48	12.34
2020-09-15T09:20:05Z	15.64	13.7	12.48	12.34
2020-09-15T09:40:05Z	15.64	13.67	12.48	12.34
2020-09-15T10:00:05Z	15.61	13.67	12.48	12.34
2020-09-15T10:20:05Z	15.61	13.67	12.45	12.31
2020-09-15T10:40:05Z	15.58	13.67	12.45	12.31
2020-09-15T11:00:05Z	15.58	13.67	12.45	12.31
2020-09-15T11:20:05Z	15.58	13.63	12.45	12.31
2020-09-15T11:40:05Z	15.54	13.63	12.45	12.31
2020-09-15T12:00:05Z	15.54	13.63	12.45	12.31
2020-09-15T12:20:05Z	15.54	13.63	12.42	12.31
2020-09-15T12:40:05Z	15.54	13.63	12.42	12.31
2020-09-15T13:00:05Z	15.51	13.6	12.42	12.31
2020-09-15T13:20:05Z	15.51	13.6	12.42	12.31
2020-09-15T13:40:05Z	15.48	13.6	12.39	12.31
2020-09-15T14:00:05Z	15.48	13.6	12.39	12.31
2020-09-15T14:20:05Z	15.44	13.6	12.39	12.29
2020-09-15T14:40:05Z	15.44	13.57	12.39	12.29
2020-09-15T15:00:05Z	15.44	13.57	12.39	12.29
2020-09-15T15:20:05Z	15.41	13.57	12.39	12.29
2020-09-15T15:40:05Z	15.41	13.57	12.37	12.29
2020-09-15T16:00:05Z	15.41	13.53	12.37	12.29
2020-09-15T16:20:05Z	15.38	13.53	12.37	12.29
2020-09-15T16:40:05Z	15.38	13.53	12.37	12.29
2020-09-15T17:00:05Z	15.38	13.53	12.37	12.29
2020-09-15T17:20:05Z	15.38	13.53	12.37	12.29
2020-09-15T17:40:05Z	15.38	13.53	12.34	12.29
2020-09-15T18:00:05Z	15.38	13.5	12.34	12.29
2020-09-15T18:20:05Z	15.38	13.5	12.34	12.26
2020-09-15T18:40:05Z	15.38	13.5	12.34	12.26
2020-09-15T19:00:05Z	15.38	13.5	12.34	12.26
2020-09-15T19:20:05Z	15.38	13.5	12.34	12.26
2020-09-15T19:40:05Z	15.38	13.5	12.31	12.26
2020-09-15T20:00:05Z	15.38	13.47	12.31	12.26
2020-09-15T20:20:05Z	15.38	13.47	12.31	12.26
2020-09-15T20:40:05Z	15.38	13.47	12.31	12.26
2020-09-15T21:00:05Z	15.34	13.47	12.28	12.26
2020-09-15T21:20:05Z	15.34	13.47	12.28	12.26
2020-09-15T21:40:05Z	15.34	13.47	12.28	12.26
2020-09-15T22:00:05Z	15.34	13.43	12.28	12.26
2020-09-15T22:20:05Z	16.8	13.43	12.28	12.23
2020-09-15T22:40:05Z	19.55	13.47	12.25	12.23
2020-09-15T23:00:05Z	19.72	15.53	12.25	12.23
2020-09-15T23:20:05Z	19.77	15.63	12.39	12.23
2020-09-15T23:40:05Z	19.83	15.67	13.76	12.23
2020-09-16T00:00:05Z	19.83	15.67	14.37	12.37
2020-09-16T00:20:05Z	19.61	15.63	14.5	13.58
2020-09-16T00:40:05Z	18.59	15.63	14.4	13.97
2020-09-16T01:00:05Z	17.89	15.6	14.31	13.94
2020-09-16T01:20:05Z	17.72	15.47	14.24	13.9
2020-09-16T01:40:05Z	17.63	15.4	14.18	13.81
2020-09-16T02:00:05Z	17.45	15.3	14.12	13.78
2020-09-16T02:20:05Z	17.41	15.3	14.05	13.74
2020-09-16T02:40:05Z	17.37	15.23	14.02	13.71
2020-09-16T03:00:05Z	17.32	15.2	13.92	13.68
2020-09-16T03:20:05Z	17.28	15.17	13.89	13.58
2020-09-16T03:40:05Z	17.28	15.17	13.83	13.48
2020-09-16T04:00:05Z	17.24	14.9	13.79	13.45
2020-09-16T04:20:05Z	17.24	14.83	13.76	13.45
2020-09-16T04:40:05Z	17.19	14.8	13.73	13.13
2020-09-16T05:00:05Z	17.19	14.77	13.7	13.1
2020-09-16T05:20:05Z	17.19	14.73	13.66	13.07
2020-09-16T05:40:05Z	17.15	14.7	13.63	13.04
2020-09-16T06:00:05Z	17.15	14.7	13.6	13.01
2020-09-16T06:20:05Z	17.11	14.67	13.6	13.01
2020-09-16T06:40:05Z	17.11	14.67	13.57	12.98
2020-09-16T07:00:05Z	16.85	14.63	13.57	12.98
2020-09-16T07:20:05Z	16.8	14.6	13.54	12.96
2020-09-16T07:40:05Z	16.8	14.6	13.5	12.96
2020-09-16T08:00:05Z	16.76	14.57	13.5	12.96
2020-09-16T08:20:05Z	16.72	14.57	13.47	12.93
2020-09-16T08:40:05Z	16.72	14.53	13.44	12.93
2020-09-16T09:00:05Z	16.67	14.53	13.41	12.93
2020-09-16T09:20:05Z	16.63	14.5	13.41	12.9
2020-09-16T09:40:05Z	16.59	14.5	13.41	12.9
2020-09-16T10:00:05Z	16.59	14.5	13.38	12.9
2020-09-16T10:20:05Z	16.54	14.47	13.34	12.87
2020-09-16T10:40:05Z	16.5	14.47	13.34	12.87
2020-09-16T11:00:05Z	16.46	14.43	13.31	12.84
2020-09-16T11:20:05Z	16.46	14.43	13.31	12.84
2020-09-16T11:40:05Z	16.41	14.4	13.28	12.84
2020-09-16T12:00:05Z	16.41	14.4	13.28	12.82
2020-09-16T12:20:05Z	16.37	14.37	13.25	12.82
2020-09-16T12:40:05Z	16.37	14.37	13.25	12.82
2020-09-16T13:00:05Z	16.32	14.33	13.21	12.82
2020-09-16T13:20:05Z	16.28	14.33	13.21	12.79
2020-09-16T13:40:05Z	16.28	14.33	13.18	12.79
2020-09-16T14:00:05Z	16.24	14.3	13.18	12.79
2020-09-16T14:20:05Z	16.24	14.3	13.18	12.79
2020-09-16T14:40:05Z	16.2	14.27	13.15	12.79
2020-09-16T15:00:05Z	16.2	14.27	13.15	12.76
2020-09-16T15:20:05Z	16.15	14.23	13.12	12.76
2020-09-16T15:40:05Z	16.15	14.23	13.12	12.76
2020-09-16T16:00:05Z	16.15	14.2	13.09	12.76
2020-09-16T16:20:05Z	16.11	14.2	13.09	12.73
2020-09-16T16:40:05Z	16.11	14.2	13.06	12.73
2020-09-16T17:00:05Z	16.11	14.17	13.06	12.73
2020-09-16T17:20:05Z	16.11	14.17	13.03	12.73
2020-09-16T17:40:05Z	16.08	14.17	13.03	12.7
2020-09-16T18:00:05Z	16.08	14.13	13.03	12.7
2020-09-16T18:20:05Z	16.08	14.13	13	12.7
2020-09-16T18:40:05Z	16.08	14.1	13	12.7
2020-09-16T19:00:05Z	16.08	14.1	12.98	12.7
2020-09-16T19:20:05Z	16.05	14.1	12.98	12.68
2020-09-16T19:40:05Z	16.05	14.1	12.98	12.68
2020-09-16T20:00:05Z	16.05	14.1	12.95	12.68
2020-09-16T20:20:05Z	16.05	14.07	12.95	12.68
2020-09-16T20:40:05Z	16.05	14.07	12.95	12.68
2020-09-16T21:00:05Z	16.01	14.07	12.92	12.68
2020-09-16T21:20:05Z	16.01	14.03	12.92	12.65
2020-09-16T21:40:05Z	16.01	14.03	12.89	12.65
2020-09-16T22:00:05Z	16.01	14.03	12.89	12.65
2020-09-16T22:20:05Z	15.98	14.03	12.89	12.65
2020-09-16T22:40:05Z	15.98	14	12.87	12.65
2020-09-16T23:00:05Z	15.98	14	12.87	12.65
2020-09-16T23:20:05Z	15.98	14	12.87	12.62
2020-09-16T23:40:05Z	15.98	14	12.84	12.62
2020-09-17T00:00:05Z	15.98	14	12.84	12.62
2020-09-17T00:20:05Z	15.95	13.97	12.81	12.62
2020-09-17T00:40:05Z	15.95	13.97	12.81	12.62
2020-09-17T01:00:05Z	15.95	13.97	12.81	12.62
2020-09-17T01:20:05Z	15.95	13.97	12.81	12.62
2020-09-17T01:40:05Z	15.91	13.97	12.78	12.59
2020-09-17T02:00:05Z	15.91	13.93	12.78	12.59
2020-09-17T02:20:05Z	15.91	13.93	12.78	12.59
2020-09-17T02:40:05Z	15.91	13.93	12.75	12.59
2020-09-17T03:00:05Z	15.91	13.93	12.75	12.59
2020-09-17T03:20:05Z	15.91	13.93	12.75	12.59
2020-09-17T03:40:05Z	15.88	13.93	12.75	12.59
2020-09-17T04:00:05Z	15.88	13.9	12.73	12.59
2020-09-17T04:20:05Z	15.88	13.9	12.73	12.56
2020-09-17T04:40:05Z	15.88	13.9	12.73	12.56
2020-09-17T05:00:05Z	15.88	13.9	12.73	12.56
2020-09-17T05:20:05Z	15.88	13.9	12.7	12.56
2020-09-17T05:40:05Z	15.85	13.87	12.7	12.56
2020-09-17T06:00:05Z	15.85	13.87	12.7	12.56
2020-09-17T06:20:05Z	15.85	13.87	12.67	12.56
2020-09-17T06:40:05Z	15.85	13.87	12.67	12.56
2020-09-17T07:00:05Z	15.85	13.87	12.67	12.54
2020-09-17T07:20:05Z	15.81	13.83	12.67	12.54
2020-09-17T07:40:05Z	15.81	13.83	12.67	12.54
2020-09-17T08:00:05Z	15.81	13.83	12.64	12.54
2020-09-17T08:20:05Z	15.81	13.83	12.64	12.54
2020-09-17T08:40:05Z	15.78	13.83	12.64	12.54
2020-09-17T09:00:05Z	15.78	13.83	12.64	12.54
2020-09-17T09:20:05Z	15.75	13.83	12.64	12.54
2020-09-17T09:40:05Z	15.75	13.8	12.62	12.54
2020-09-17T10:00:05Z	15.75	13.8	12.62	12.51
2020-09-17T10:20:05Z	15.71	13.8	12.62	12.51
2020-09-17T10:40:05Z	15.71	13.8	12.62	12.51
2020-09-17T11:00:05Z	15.71	13.8	12.62	12.51
2020-09-17T11:20:05Z	15.68	13.77	12.59	12.51
2020-09-17T11:40:05Z	15.68	13.77	12.59	12.51
2020-09-17T12:00:05Z	15.68	13.77	12.59	12.51
2020-09-17T12:20:05Z	15.68	13.77	12.59	12.51
2020-09-17T12:40:05Z	15.68	13.77	12.59	12.51
2020-09-17T13:00:05Z	15.64	13.73	12.56	12.48
2020-09-17T13:20:05Z	15.61	13.73	12.56	12.48
2020-09-17T13:40:05Z	15.61	13.73	12.56	12.48
2020-09-17T14:00:05Z	15.61	13.73	12.56	12.48
2020-09-17T14:20:05Z	15.58	13.73	12.53	12.48
2020-09-17T14:40:05Z	15.58	13.7	12.53	12.48
2020-09-17T15:00:05Z	15.54	13.7	12.53	12.48
2020-09-17T15:20:05Z	15.54	13.7	12.53	12.48
2020-09-17T15:40:05Z	15.54	13.7	12.53	12.48
2020-09-17T16:00:05Z	15.54	13.67	12.5	12.48
2020-09-17T16:20:05Z	15.51	13.67	12.5	12.48
2020-09-17T16:40:05Z	15.51	13.67	12.5	12.48
2020-09-17T17:00:05Z	15.51	13.67	12.5	12.45
2020-09-17T17:20:05Z	15.51	13.67	12.5	12.45
2020-09-17T17:40:05Z	15.51	13.67	12.5	12.45
2020-09-17T18:00:05Z	15.51	13.63	12.48	12.45
2020-09-17T18:20:05Z	15.51	13.63	12.48	12.45
2020-09-17T18:40:05Z	15.51	13.63	12.48	12.45
2020-09-17T19:00:05Z	15.51	13.63	12.48	12.45
2020-09-17T19:20:05Z	15.51	13.63	12.48	12.45
2020-09-17T19:40:05Z	15.48	13.63	12.45	12.45
2020-09-17T20:00:05Z	15.48	13.63	12.45	12.45
2020-09-17T20:20:05Z	15.48	13.6	12.45	12.45
2020-09-17T20:40:05Z	15.48	13.6	12.45	12.45
2020-09-17T21:00:05Z	15.48	13.6	12.42	12.43
2020-09-17T21:20:05Z	15.48	13.6	12.42	12.43
2020-09-17T21:40:05Z	15.48	13.6	12.42	12.43
2020-09-17T22:00:05Z	15.48	13.6	12.42	12.43
2020-09-17T22:20:05Z	17.02	13.6	12.42	12.43
2020-09-17T22:40:05Z	19.66	13.63	12.39	12.43
2020-09-17T23:00:05Z	20.16	15.77	12.39	12.43
2020-09-17T23:20:05Z	20.22	15.9	13.25	12.43
2020-09-17T23:40:05Z	20.22	15.93	14.44	12.45
2020-09-18T00:00:05Z	20.22	15.93	14.76	14.84
2020-09-18T00:20:05Z	20.16	15.93	15.11	14.91
2020-09-18T00:40:05Z	18.8	15.9	14.98	14.88
2020-09-18T01:00:05Z	18.32	15.87	14.89	14.88
2020-09-18T01:20:05Z	17.89	15.7	14.86	14.84
2020-09-18T01:40:05Z	17.72	15.63	14.82	14.84
2020-09-18T02:00:05Z	17.63	15.57	14.82	14.84
2020-09-18T02:20:05Z	17.54	15.5	14.44	14.81
2020-09-18T02:40:05Z	17.5	15.47	14.37	14.81
2020-09-18T03:00:05Z	17.45	15.4	14.31	14.81
2020-09-18T03:20:05Z	17.41	15.4	14.31	14.81
2020-09-18T03:40:05Z	17.37	15.37	14.15	14.78
2020-09-18T04:00:05Z	17.37	15.33	14.08	14.78
2020-09-18T04:20:05Z	17.32	15.03	14.05	14.78
2020-09-18T04:40:05Z	17.32	14.97	14.02	14.78
2020-09-18T05:00:05Z	17.28	14.93	13.99	14.78
2020-09-18T05:20:05Z	17.28	14.9	13.95	14.74
2020-09-18T05:40:05Z	17.24	14.87	13.92	14.74
2020-09-18T06:00:05Z	17.24	14.83	13.89	14.13
2020-09-18T06:20:05Z	17.06	14.83	13.86	14.13
2020-09-18T06:40:05Z	17.02	14.8	13.86	14.1
2020-09-18T07:00:05Z	17.02	14.8	13.83	13.97
2020-09-18T07:20:05Z	16.98	14.77	13.73	13.97
2020-09-18T07:40:05Z	16.98	14.77	13.7	13.94
2020-09-18T08:00:05Z	16.93	14.73	13.7	13.87
2020-09-18T08:20:05Z	16.89	14.73	13.66	13.55
2020-09-18T08:40:05Z	16.89	14.7	13.66	13.52
2020-09-18T09:00:05Z	16.85	14.7	13.63	13.48
2020-09-18T09:20:05Z	16.8	14.67	13.6	13.45
2020-09-18T09:40:05Z	16.8	14.67	13.6	13.45
2020-09-18T10:00:05Z	16.76	14.67	13.57	13.39
2020-09-18T10:20:05Z	16.72	14.63	13.57	13.36
2020-09-18T10:40:05Z	16.72	14.63	13.54	13.36
2020-09-18T11:00:05Z	16.67	14.6	13.54	13.32
2020-09-18T11:20:05Z	16.63	14.6	13.5	13.32
2020-09-18T11:40:05Z	16.63	14.6	13.5	13.29
2020-09-18T12:00:05Z	16.59	14.57	13.47	13.29
2020-09-18T12:20:05Z	16.59	14.57	13.47	13.26
2020-09-18T12:40:05Z	16.54	14.53	13.44	13.26
2020-09-18T13:00:05Z	16.5	14.53	13.44	13.26
2020-09-18T13:20:05Z	16.5	14.5	13.41	13.23
2020-09-18T13:40:05Z	16.46	14.5	13.41	13.23
2020-09-18T14:00:05Z	16.41	14.47	13.38	13.23
2020-09-18T14:20:05Z	16.41	14.47	13.38	13.19
2020-09-18T14:40:05Z	16.37	14.47	13.34	13.19
2020-09-18T15:00:05Z	16.37	14.43	13.34	13.19
2020-09-18T15:20:05Z	16.32	14.43	13.34	13.19
2020-09-18T15:40:05Z	16.32	14.4	13.31	13.16
2020-09-18T16:00:05Z	16.28	14.4	13.31	13.16
2020-09-18T16:20:05Z	16.28	14.37	13.28	13.16
2020-09-18T16:40:05Z	16.28	14.37	13.28	13.13
2020-09-18T17:00:05Z	16.24	14.33	13.28	13.13
2020-09-18T17:20:05Z	16.24	14.33	13.25	13.13
2020-09-18T17:40:05Z	16.24	14.33	13.25	13.13
2020-09-18T18:00:05Z	16.2	14.3	13.21	13.1
2020-09-18T18:20:05Z	16.2	14.3	13.21	13.1
2020-09-18T18:40:05Z	16.2	14.27	13.18	13.1
2020-09-18T19:00:05Z	16.2	14.27	13.18	13.07
2020-09-18T19:20:05Z	16.2	14.27	13.15	13.07
2020-09-18T19:40:05Z	16.2	14.27	13.15	13.07
2020-09-18T20:00:05Z	16.15	14.23	13.15	13.07
2020-09-18T20:20:05Z	16.15	14.23	13.12	13.04
2020-09-18T20:40:05Z	16.15	14.23	13.12	13.04
2020-09-18T21:00:05Z	16.15	14.2	13.09	13.04
2020-09-18T21:20:05Z	16.15	14.2	13.09	13.04
2020-09-18T21:40:05Z	16.11	14.2	13.09	13.01
2020-09-18T22:00:05Z	16.11	14.17	13.06	13.01
2020-09-18T22:20:05Z	16.11	14.17	13.06	13.01
2020-09-18T22:40:05Z	16.11	14.17	13.06	13.01
2020-09-18T23:00:05Z	16.11	14.17	13.03	12.98
2020-09-18T23:20:05Z	16.08	14.13	13.03	12.98
2020-09-18T23:40:05Z	16.08	14.13	13.03	12.98
2020-09-19T00:00:05Z	16.08	14.13	13	12.98
2020-09-19T00:20:05Z	16.08	14.13	13	12.98
2020-09-19T00:40:05Z	16.08	14.13	12.98	12.96
2020-09-19T01:00:05Z	16.05	14.1	12.98	12.96
2020-09-19T01:20:05Z	16.05	14.1	12.98	12.96
2020-09-19T01:40:05Z	16.05	14.1	12.95	12.96
2020-09-19T02:00:05Z	16.05	14.1	12.95	12.96
2020-09-19T02:20:05Z	16.05	14.07	12.95	12.93
2020-09-19T02:40:05Z	16.05	14.07	12.92	12.93
2020-09-19T03:00:05Z	16.05	14.07	12.92	12.93
2020-09-19T03:20:05Z	16.01	14.07	12.92	12.93
2020-09-19T03:40:05Z	16.01	14.07	12.89	12.93
2020-09-19T04:00:05Z	16.01	14.03	12.89	12.9
2020-09-19T04:20:05Z	16.01	14.03	12.89	12.9
2020-09-19T04:40:05Z	16.01	14.03	12.89	12.9
2020-09-19T05:00:05Z	16.01	14.03	12.87	12.9
2020-09-19T05:20:05Z	16.01	14.03	12.87	12.9
2020-09-19T05:40:05Z	15.98	14	12.87	12.9
2020-09-19T06:00:05Z	15.98	14	12.84	12.87
2020-09-19T06:20:05Z	15.98	14	12.84	12.87
2020-09-19T06:40:05Z	15.98	14	12.84	12.87
2020-09-19T07:00:05Z	15.95	13.97	12.81	12.87
2020-09-19T07:20:05Z	15.95	13.97	12.81	12.87
2020-09-19T07:40:05Z	15.95	13.97	12.81	12.87
2020-09-19T08:00:05Z	15.95	13.97	12.81	12.84
2020-09-19T08:20:05Z	15.91	13.97	12.78	12.84
2020-09-19T08:40:05Z	15.91	13.97	12.78	12.84
2020-09-19T09:00:05Z	15.91	13.97	12.78	12.84
2020-09-19T09:20:05Z	15.88	13.93	12.78	12.84
2020-09-19T09:40:05Z	15.88	13.93	12.78	12.84
2020-09-19T10:00:05Z	15.85	13.93	12.75	12.82
2020-09-19T10:20:05Z	15.85	13.93	12.75	12.82
2020-09-19T10:40:05Z	15.85	13.9	12.75	12.82
2020-09-19T11:00:05Z	15.81	13.9	12.75	12.82
2020-09-19T11:20:05Z	15.81	13.9	12.75	12.82
2020-09-19T11:40:05Z	15.78	13.9	12.73	12.82
2020-09-19T12:00:05Z	15.78	13.9	12.73	12.82
2020-09-19T12:20:05Z	15.78	13.87	12.73	12.79
2020-09-19T12:40:05Z	15.75	13.87	12.73	12.79
2020-09-19T13:00:05Z	15.75	13.87	12.7	12.79
2020-09-19T13:20:05Z	15.75	13.87	12.7	12.79
2020-09-19T13:40:05Z	15.71	13.83	12.7	12.79
2020-09-19T14:00:05Z	15.71	13.83	12.7	12.79
2020-09-19T14:20:05Z	15.68	13.83	12.7	12.76
2020-09-19T14:40:05Z	15.68	13.83	12.67	12.76
2020-09-19T15:00:05Z	15.68	13.83	12.67	12.76
2020-09-19T15:20:05Z	15.64	13.8	12.67	12.76
2020-09-19T15:40:05Z	15.64	13.8	12.67	12.76
2020-09-19T16:00:05Z	15.64	13.8	12.67	12.76
2020-09-19T16:20:05Z	15.64	13.8	12.64	12.76
2020-09-19T16:40:05Z	15.64	13.8	12.64	12.76
2020-09-19T17:00:05Z	15.61	13.77	12.64	12.73
2020-09-19T17:20:05Z	15.61	13.77	12.64	12.73
2020-09-19T17:40:05Z	15.61	13.77	12.64	12.73
2020-09-19T18:00:05Z	15.61	13.77	12.62	12.73
2020-09-19T18:20:05Z	15.61	13.77	12.62	12.73
2020-09-19T18:40:05Z	15.61	13.73	12.62	12.73
2020-09-19T19:00:05Z	15.61	13.73	12.62	12.73
2020-09-19T19:20:05Z	15.61	13.73	12.59	12.7
2020-09-19T19:40:05Z	15.58	13.73	12.59	12.7
2020-09-19T20:00:05Z	15.58	13.73	12.59	12.7
2020-09-19T20:20:05Z	15.58	13.73	12.59	12.7
2020-09-19T20:40:05Z	15.58	13.7	12.56	12.7
2020-09-19T21:00:05Z	15.58	13.7	12.56	12.7
2020-09-19T21:20:05Z	15.58	13.7	12.56	12.7
2020-09-19T21:40:05Z	15.58	13.7	12.56	12.7
2020-09-19T22:00:05Z	15.58	13.7	12.53	12.68
2020-09-19T22:20:05Z	15.54	13.7	12.53	12.68
2020-09-19T22:40:05Z	15.54	13.7	12.53	12.68
2020-09-19T23:00:05Z	15.54	13.7	12.53	12.68
2020-09-19T23:20:05Z	15.54	13.67	12.53	12.68
2020-09-19T23:40:05Z	15.54	13.67	12.5	12.68
2020-09-20T00:00:05Z	15.54	13.67	12.5	12.68
2020-09-20T00:20:05Z	15.54	13.67	12.5	12.68
2020-09-20T00:40:05Z	15.54	13.67	12.5	12.68
2020-09-20T01:00:05Z	15.54	13.67	12.48	12.65
2020-09-20T01:20:05Z	15.54	13.63	12.48	12.65
2020-09-20T01:40:05Z	15.51	13.63	12.48	12.65
2020-09-20T02:00:05Z	15.51	13.63	12.48	12.65
2020-09-20T02:20:05Z	15.51	13.63	12.48	12.65
2020-09-20T02:40:05Z	15.51	13.63	12.48	12.65
2020-09-20T03:00:05Z	15.51	13.63	12.45	12.65
2020-09-20T03:20:05Z	15.51	13.63	12.45	12.65
2020-09-20T03:40:05Z	15.51	13.63	12.45	12.65
2020-09-20T04:00:05Z	15.48	13.6	12.45	12.62
2020-09-20T04:20:05Z	15.48	13.6	12.45	12.62
2020-09-20T04:40:05Z	15.48	13.6	12.42	12.62
2020-09-20T05:00:05Z	15.48	13.6	12.42	12.62
2020-09-20T05:20:05Z	15.48	13.6	12.42	12.62
2020-09-20T05:40:05Z	15.48	13.6	12.42	12.62
2020-09-20T06:00:05Z	15.48	13.6	12.42	12.62
2020-09-20T06:20:05Z	15.44	13.57	12.39	12.59
2020-09-20T06:40:05Z	15.44	13.57	12.39	12.59
2020-09-20T07:00:05Z	15.44	13.57	12.39	12.59
2020-09-20T07:20:05Z	15.44	13.57	12.39	12.59
2020-09-20T07:40:05Z	15.44	13.57	12.39	12.59
2020-09-20T08:00:05Z	15.41	13.57	12.37	12.59
2020-09-20T08:20:05Z	15.41	13.53	12.37	12.59
2020-09-20T08:40:05Z	15.41	13.53	12.37	12.59
2020-09-20T09:00:05Z	15.38	13.53	12.37	12.59
2020-09-20T09:20:05Z	15.38	13.53	12.37	12.59
2020-09-20T09:40:05Z	15.38	13.53	12.37	12.59
2020-09-20T10:00:05Z	15.34	13.53	12.37	12.56
2020-09-20T10:20:05Z	15.34	13.5	12.34	12.56
2020-09-20T10:40:05Z	15.34	13.5	12.34	12.56
2020-09-20T11:00:05Z	15.31	13.5	12.34	12.56
2020-09-20T11:20:05Z	15.31	13.5	12.34	12.56
2020-09-20T11:40:05Z	15.31	13.5	12.34	12.56
2020-09-20T12:00:05Z	15.31	13.47	12.34	12.56
2020-09-20T12:20:05Z	15.28	13.47	12.34	12.56
2020-09-20T12:40:05Z	15.28	13.47	12.34	12.56
2020-09-20T13:00:05Z	15.28	13.47	12.31	12.56
2020-09-20T13:20:05Z	15.24	13.47	12.31	12.54
2020-09-20T13:40:05Z	15.24	13.47	12.31	12.54
2020-09-20T14:00:05Z	15.24	13.43	12.31	12.54
2020-09-20T14:20:05Z	15.21	13.43	12.31	12.54
2020-09-20T14:40:05Z	15.21	13.43	12.31	12.54
2020-09-20T15:00:05Z	15.21	13.43	12.31	12.54
2020-09-20T15:20:05Z	15.18	13.43	12.28	12.54
2020-09-20T15:40:05Z	15.18	13.43	12.28	12.54
2020-09-20T16:00:05Z	15.18	13.4	12.28	12.51
2020-09-20T16:20:05Z	15.18	13.4	12.28	12.51
2020-09-20T16:40:05Z	15.18	13.4	12.28	12.51
2020-09-20T17:00:05Z	15.18	13.4	12.28	12.51
2020-09-20T17:20:05Z	15.18	13.4	12.28	12.51
2020-09-20T17:40:05Z	15.14	13.4	12.25	12.51
2020-09-20T18:00:05Z	15.14	13.37	12.25	12.51
2020-09-20T18:20:05Z	15.14	13.37	12.25	12.51
2020-09-20T18:40:05Z	15.14	13.37	12.25	12.51
2020-09-20T19:00:05Z	15.14	13.37	12.25	12.51
2020-09-20T19:20:05Z	15.14	13.37	12.25	12.51
2020-09-20T19:40:05Z	15.14	13.37	12.25	12.51
2020-09-20T20:00:05Z	15.14	13.37	12.22	12.48
2020-09-20T20:20:05Z	15.14	13.37	12.22	12.48
2020-09-20T20:40:05Z	15.14	13.37	12.22	12.48
2020-09-20T21:00:05Z	15.14	13.37	12.22	12.48
2020-09-20T21:20:05Z	15.14	13.33	12.22	12.48
2020-09-20T21:40:05Z	15.11	13.33	12.2	12.48
2020-09-20T22:00:05Z	15.11	13.33	12.2	12.48
2020-09-20T22:20:05Z	17.11	13.33	12.2	12.48
2020-09-20T22:40:05Z	19.61	13.33	12.2	12.48
2020-09-20T23:00:05Z	19.61	15.73	12.2	12.48
2020-09-20T23:20:05Z	19.66	15.83	12.48	12.48
2020-09-20T23:40:05Z	19.66	15.87	14.28	12.48
2020-09-21T00:00:05Z	19.72	15.87	14.69	12.65
2020-09-21T00:20:05Z	19.61	15.83	14.76	13.13
2020-09-21T00:40:05Z	18.37	15.8	14.63	13.26
2020-09-21T01:00:05Z	17.76	15.77	14.53	13.26
2020-09-21T01:20:05Z	17.54	15.57	14.44	13.23
2020-09-21T01:40:05Z	17.41	15.5	14.4	13.19
2020-09-21T02:00:05Z	17.32	15.43	14.34	13.16
2020-09-21T02:20:05Z	17.28	15.4	14.28	13.16
2020-09-21T02:40:05Z	17.19	15.33	14.24	13.13
2020-09-21T03:00:05Z	17.06	15.3	14.18	13.1
2020-09-21T03:20:05Z	17.02	15.27	14.15	13.07
2020-09-21T03:40:05Z	16.98	14.9	14.08	13.04
2020-09-21T04:00:05Z	16.93	14.87	13.92	13.04
2020-09-21T04:20:05Z	16.89	14.83	13.89	13.01
2020-09-21T04:40:05Z	16.89	14.8	13.86	12.98
2020-09-21T05:00:05Z	16.85	14.77	13.83	12.98
2020-09-21T05:20:05Z	16.8	14.73	13.79	12.96
2020-09-21T05:40:05Z	16.76	14.7	13.76	12.96
2020-09-21T06:00:05Z	16.76	14.67	13.73	12.93
2020-09-21T06:20:05Z	16.72	14.67	13.63	12.93
2020-09-21T06:40:05Z	16.72	14.63	13.6	12.93
2020-09-21T07:00:05Z	16.67	14.6	13.57	12.9
2020-09-21T07:20:05Z	16.67	14.6	13.54	12.9
2020-09-21T07:40:05Z	16.63	14.57	13.5	12.9
2020-09-21T08:00:05Z	16.63	14.57	13.47	12.87
2020-09-21T08:20:05Z	16.59	14.53	13.47	12.87
2020-09-21T08:40:05Z	16.59	14.53	13.44	12.87
2020-09-21T09:00:05Z	16.54	14.53	13.41	12.87
2020-09-21T09:20:05Z	16.5	14.5	13.38	12.84
2020-09-21T09:40:05Z	16.5	14.5	13.38	12.84
2020-09-21T10:00:05Z	16.46	14.47	13.34	12.84
2020-09-21T10:20:05Z	16.41	14.47	13.31	12.84
2020-09-21T10:40:05Z	16.37	14.43	13.31	12.84
2020-09-21T11:00:05Z	16.32	14.43	13.28	12.82
2020-09-21T11:20:05Z	16.32	14.4	13.28	12.82
2020-09-21T11:40:05Z	16.28	14.4	13.25	12.82
2020-09-21T12:00:05Z	16.28	14.37	13.25	12.82
2020-09-21T12:20:05Z	16.24	14.37	13.21	12.82
2020-09-21T12:40:05Z	16.24	14.33	13.21	12.82
2020-09-21T13:00:05Z	16.2	14.33	13.18	12.82
2020-09-21T13:20:05Z	16.2	14.33	13.18	12.79
2020-09-21T13:40:05Z	16.15	14.3	13.18	12.79
2020-09-21T14:00:05Z	16.11	14.3	13.15	12.79
2020-09-21T14:20:05Z	16.11	14.27	13.15	12.79
2020-09-21T14:40:05Z	16.08	14.27	13.12	12.79
2020-09-21T15:00:05Z	16.08	14.23	13.12	12.79
2020-09-21T15:20:05Z	16.05	14.23	13.09	12.79
2020-09-21T15:40:05Z	16.01	14.23	13.09	12.76
2020-09-21T16:00:05Z	16.01	14.2	13.06	12.76
2020-09-21T16:20:05Z	16.01	14.2	13.06	12.76
2020-09-21T16:40:05Z	15.98	14.17	13.06	12.76
2020-09-21T17:00:05Z	15.98	14.17	13.03	12.76
2020-09-21T17:20:05Z	15.98	14.13	13.03	12.76
2020-09-21T17:40:05Z	15.98	14.13	13	12.76
2020-09-21T18:00:05Z	15.98	14.13	13	12.76
2020-09-21T18:20:05Z	15.95	14.1	12.98	12.73
2020-09-21T18:40:05Z	15.95	14.1	12.98	12.73
2020-09-21T19:00:05Z	15.95	14.1	12.98	12.73
2020-09-21T19:20:05Z	15.95	14.07	12.95	12.73
2020-09-21T19:40:05Z	15.95	14.07	12.95	12.73
2020-09-21T20:00:05Z	15.91	14.07	12.92	12.73
2020-09-21T20:20:05Z	15.91	14.03	12.92	12.7
2020-09-21T20:40:05Z	15.91	14.03	12.92	12.7
2020-09-21T21:00:05Z	15.91	14.03	12.89	12.7
2020-09-21T21:20:05Z	15.91	14.03	12.89	12.7
2020-09-21T21:40:05Z	15.91	14	12.87	12.7
2020-09-21T22:00:05Z	15.91	14	12.87	12.7
2020-09-21T22:20:05Z	15.91	14	12.87	12.7
2020-09-21T22:40:05Z	15.88	14	12.84	12.7
2020-09-21T23:00:05Z	15.88	13.97	12.84	12.68
2020-09-21T23:20:05Z	15.88	13.97	12.81	12.68
2020-09-21T23:40:05Z	15.88	13.97	12.81	12.68
2020-09-22T00:00:05Z	15.88	13.97	12.81	12.68
2020-09-22T00:20:05Z	15.88	13.97	12.78	12.68
2020-09-22T00:40:05Z	15.88	13.93	12.78	12.68
2020-09-22T01:00:05Z	15.88	13.93	12.78	12.68
2020-09-22T01:20:05Z	15.85	13.93	12.78	12.68
2020-09-22T01:40:05Z	15.85	13.93	12.75	12.65
2020-09-22T02:00:05Z	15.85	13.9	12.75	12.65
2020-09-22T02:20:05Z	15.85	13.9	12.75	12.65
2020-09-22T02:40:05Z	15.85	13.9	12.73	12.65
2020-09-22T03:00:05Z	15.81	13.9	12.73	12.65
2020-09-22T03:20:05Z	15.81	13.9	12.73	12.65
2020-09-22T03:40:05Z	15.81	13.87	12.7	12.65
2020-09-22T04:00:05Z	15.81	13.87	12.7	12.65
2020-09-22T04:20:05Z	15.81	13.87	12.7	12.62
2020-09-22T04:40:05Z	15.81	13.87	12.7	12.62
2020-09-22T05:00:05Z	15.81	13.87	12.67	12.62
2020-09-22T05:20:05Z	15.88	13.83	12.67	12.62
2020-09-22T05:40:05Z	15.85	13.83	12.67	12.62
2020-09-22T06:00:05Z	15.75	13.83	12.64	12.62
2020-09-22T06:20:05Z	15.75	13.83	12.64	12.62
2020-09-22T06:40:05Z	15.75	13.83	12.64	12.62
2020-09-22T07:00:05Z	15.71	13.8	12.64	12.62
2020-09-22T07:20:05Z	15.75	13.8	12.62	12.62
2020-09-22T07:40:05Z	15.71	13.8	12.62	12.59
2020-09-22T08:00:05Z	15.64	13.8	12.62	12.59
2020-09-22T08:20:05Z	15.68	13.8	12.62	12.59
2020-09-22T08:40:05Z	15.64	13.8	12.59	12.59
2020-09-22T09:00:05Z	15.64	13.77	12.59	12.59
2020-09-22T09:20:05Z	15.61	13.77	12.59	12.59
2020-09-22T09:40:05Z	15.61	13.77	12.59	12.59
2020-09-22T10:00:05Z	15.61	13.77	12.59	12.59
2020-09-22T10:20:05Z	15.58	13.77	12.56	12.59
2020-09-22T10:40:05Z	15.58	13.77	12.56	12.59
2020-09-22T11:00:05Z	15.61	13.73	12.56	12.59
2020-09-22T11:20:05Z	15.54	13.73	12.56	12.56
2020-09-22T11:40:05Z	15.54	13.73	12.56	12.56
2020-09-22T12:00:05Z	15.54	13.73	12.53	12.56
2020-09-22T12:20:05Z	15.51	13.73	12.53	12.56
2020-09-22T12:40:05Z	15.51	13.7	12.53	12.56
2020-09-22T13:00:05Z	15.48	13.7	12.53	12.56
2020-09-22T13:20:05Z	15.48	13.7	12.53	12.56
2020-09-22T13:40:05Z	15.48	13.7	12.53	12.56
2020-09-22T14:00:05Z	15.44	13.67	12.5	12.56
2020-09-22T14:20:05Z	15.41	13.67	12.5	12.56
2020-09-22T14:40:05Z	15.41	13.67	12.5	12.54
2020-09-22T15:00:05Z	15.38	13.67	12.5	12.54
2020-09-22T15:20:05Z	15.38	13.67	12.5	12.54
2020-09-22T15:40:05Z	15.38	13.67	12.48	12.54
2020-09-22T16:00:05Z	15.38	13.63	12.48	12.54
2020-09-22T16:20:05Z	15.34	13.63	12.48	12.54
2020-09-22T16:40:05Z	15.38	13.63	12.48	12.54
2020-09-22T17:00:05Z	15.34	13.63	12.48	12.54
2020-09-22T17:20:05Z	15.38	13.63	12.48	12.54
2020-09-22T17:40:05Z	15.34	13.6	12.48	12.54
2020-09-22T18:00:05Z	15.34	13.6	12.45	12.54
2020-09-22T18:20:05Z	15.34	13.6	12.45	12.51
2020-09-22T18:40:05Z	15.34	13.6	12.45	12.51
2020-09-22T19:00:05Z	15.31	13.6	12.45	12.51
2020-09-22T19:20:05Z	15.34	13.6	12.42	12.51
2020-09-22T19:40:05Z	15.34	13.57	12.42	12.51
2020-09-22T20:00:05Z	15.34	13.57	12.42	12.51
2020-09-22T20:20:05Z	15.34	13.57	12.42	12.51
2020-09-22T20:40:05Z	15.34	13.57	12.39	12.51
2020-09-22T21:00:05Z	15.34	13.57	12.39	12.51
2020-09-22T21:20:05Z	15.31	13.57	12.39	12.51
2020-09-22T21:40:05Z	15.34	13.53	12.39	12.51
2020-09-22T22:00:05Z	15.31	13.53	12.39	12.48
2020-09-22T22:20:05Z	15.98	13.53	12.37	12.48
2020-09-22T22:40:05Z	19.77	15.27	12.37	12.48
2020-09-22T23:00:05Z	19.83	15.8	12.48	12.48
2020-09-22T23:20:05Z	19.88	15.83	13.99	12.56
2020-09-22T23:40:05Z	19.94	15.83	14.5	12.96
2020-09-23T00:00:05Z	19.94	15.83	14.69	13.97
2020-09-23T00:20:05Z	19.66	15.8	14.69	14.16
2020-09-23T00:40:05Z	18.37	15.77	14.5	14.13
2020-09-23T01:00:05Z	18.02	15.77	14.37	14.1
2020-09-23T01:20:05Z	17.63	15.7	14.28	14.07
2020-09-23T01:40:05Z	17.5	15.7	14.21	14.07
2020-09-23T02:00:05Z	17.37	15.67	14.18	14.03
2020-09-23T02:20:05Z	17.32	15.43	14.12	14.03
2020-09-23T02:40:05Z	17.24	15.37	14.02	14
2020-09-23T03:00:05Z	17.19	15.3	13.99	14
2020-09-23T03:20:05Z	17.15	15.27	13.95	13.52
2020-09-23T03:40:05Z	17.15	15.23	13.89	13.42
2020-09-23T04:00:05Z	17.11	15.2	13.86	13.39
2020-09-23T04:20:05Z	17.06	15.17	13.83	13.36
2020-09-23T04:40:05Z	17.02	15.17	13.79	13.32
2020-09-23T05:00:05Z	17.02	15.17	13.79	13.29
2020-09-23T05:20:05Z	17.02	14.87	13.76	13.26
2020-09-23T05:40:05Z	16.98	14.8	13.7	13.26
2020-09-23T06:00:05Z	16.98	14.77	13.66	13.23
2020-09-23T06:20:05Z	16.93	14.77	13.63	13.23
2020-09-23T06:40:05Z	16.93	14.73	13.63	13.19
2020-09-23T07:00:05Z	16.89	14.7	13.6	13.16
2020-09-23T07:20:05Z	16.89	14.67	13.57	13.16
2020-09-23T07:40:05Z	16.89	14.67	13.54	13.13
2020-09-23T08:00:05Z	16.85	14.63	13.5	13.13
2020-09-23T08:20:05Z	16.85	14.63	13.5	13.1
2020-09-23T08:40:05Z	16.8	14.6	13.47	13.1
2020-09-23T09:00:05Z	16.76	14.6	13.47	13.1
2020-09-23T09:20:05Z	16.76	14.57	13.44	13.07
2020-09-23T09:40:05Z	16.72	14.57	13.41	13.07
2020-09-23T10:00:05Z	16.67	14.53	13.41	13.04
2020-09-23T10:20:05Z	16.67	14.53	13.41	13.04
2020-09-23T10:40:05Z	16.63	14.5	13.38	13.04
2020-09-23T11:00:05Z	16.59	14.5	13.38	13.01
2020-09-23T11:20:05Z	16.59	14.47	13.34	13.01
2020-09-23T11:40:05Z	16.54	14.47	13.34	13.01
2020-09-23T12:00:05Z	16.54	14.47	13.31	12.98
2020-09-23T12:20:05Z	16.5	14.43	13.31	12.98
2020-09-23T12:40:05Z	16.5	14.43	13.28	12.98
2020-09-23T13:00:05Z	16.46	14.4	13.28	12.98
2020-09-23T13:20:05Z	16.24	14.4	13.25	12.98
2020-09-23T13:40:05Z	16.2	14.37	13.25	12.96
2020-09-23T14:00:05Z	16.15	14.37	13.21	12.96
2020-09-23T14:20:05Z	16.15	14.33	13.21	12.96
2020-09-23T14:40:05Z	16.11	14.33	13.18	12.96
2020-09-23T15:00:05Z	16.11	14.33	13.18	12.93
2020-09-23T15:20:05Z	16.08	14.3	13.15	12.93
2020-09-23T15:40:05Z	16.08	14.3	13.15	12.93
2020-09-23T16:00:05Z	16.08	14.27	13.15	12.93
2020-09-23T16:20:05Z	16.05	14.27	13.12	12.9
2020-09-23T16:40:05Z	16.05	14.23	13.12	12.9
2020-09-23T17:00:05Z	16.05	14.23	13.09	12.9
2020-09-23T17:20:05Z	16.01	14.23	13.09	12.9
2020-09-23T17:40:05Z	16.01	14.2	13.09	12.9
2020-09-23T18:00:05Z	16.01	14.2	13.06	12.9
2020-09-23T18:20:05Z	15.98	14.17	13.06	12.87
2020-09-23T18:40:05Z	15.98	14.17	13.06	12.87
2020-09-23T19:00:05Z	15.98	14.17	13.03	12.87
2020-09-23T19:20:05Z	15.98	14.13	13.03	12.87
2020-09-23T19:40:05Z	15.98	14.13	13	12.87
2020-09-23T20:00:05Z	15.95	14.13	13	12.84
2020-09-23T20:20:05Z	15.95	14.13	12.98	12.84
2020-09-23T20:40:05Z	15.95	14.1	12.98	12.84
2020-09-23T21:00:05Z	15.95	14.1	12.98	12.84
2020-09-23T21:20:05Z	15.95	14.1	12.95	12.82
2020-09-23T21:40:05Z	15.91	14.07	12.95	12.82
2020-09-23T22:00:05Z	15.91	14.07	12.95	12.82
2020-09-23T22:20:05Z	15.91	14.07	12.92	12.82
2020-09-23T22:40:05Z	15.91	14.07	12.92	12.82
2020-09-23T23:00:05Z	15.91	14.03	12.92	12.79
2020-09-23T23:20:05Z	15.91	14.03	12.89	12.79
2020-09-23T23:40:05Z	15.88	14.03	12.89	12.79
2020-09-24T00:00:05Z	15.88	14.03	12.89	12.79
2020-09-24T00:20:05Z	15.88	14.03	12.87	12.79
2020-09-24T00:40:05Z	15.88	14	12.87	12.79
2020-09-24T01:00:05Z	15.88	14	12.84	12.79
2020-09-24T01:20:05Z	15.88	14	12.84	12.76
2020-09-24T01:40:05Z	15.88	14	12.84	12.76
2020-09-24T02:00:05Z	15.85	13.97	12.84	12.76
2020-09-24T02:20:05Z	15.85	13.97	12.81	12.76
2020-09-24T02:40:05Z	15.85	13.97	12.81	12.76
2020-09-24T03:00:05Z	15.85	13.97	12.81	12.76
2020-09-24T03:20:05Z	15.85	13.97	12.78	12.76
2020-09-24T03:40:05Z	15.85	13.93	12.78	12.73
2020-09-24T04:00:05Z	15.81	13.93	12.78	12.73
2020-09-24T04:20:05Z	15.81	13.93	12.78	12.73
2020-09-24T04:40:05Z	15.81	13.93	12.75	12.73
2020-09-24T05:00:05Z	15.81	13.93	12.75	12.73
2020-09-24T05:20:05Z	15.81	13.9	12.75	12.73
2020-09-24T05:40:05Z	15.81	13.9	12.75	12.73
2020-09-24T06:00:05Z	15.78	13.9	12.73	12.73
2020-09-24T06:20:05Z	15.78	13.9	12.73	12.7
2020-09-24T06:40:05Z	15.78	13.9	12.73	12.7
2020-09-24T07:00:05Z	15.78	13.87	12.7	12.7
2020-09-24T07:20:05Z	15.78	13.87	12.7	12.7
2020-09-24T07:40:05Z	15.78	13.87	12.7	12.7
2020-09-24T08:00:05Z	15.75	13.87	12.7	12.7
2020-09-24T08:20:05Z	15.75	13.87	12.67	12.68
2020-09-24T08:40:05Z	15.75	13.83	12.67	12.68
2020-09-24T09:00:05Z	15.75	13.83	12.67	12.68
2020-09-24T09:20:05Z	15.71	13.83	12.67	12.68
2020-09-24T09:40:05Z	15.71	13.83	12.64	12.68
2020-09-24T10:00:05Z	15.71	13.83	12.64	12.68
2020-09-24T10:20:05Z	15.71	13.8	12.64	12.68
2020-09-24T10:40:05Z	15.68	13.8	12.64	12.65
2020-09-24T11:00:05Z	15.68	13.8	12.64	12.65
2020-09-24T11:20:05Z	15.68	13.8	12.62	12.65
2020-09-24T11:40:05Z	15.64	13.8	12.62	12.65
2020-09-24T12:00:05Z	15.64	13.77	12.62	12.65
2020-09-24T12:20:05Z	15.64	13.77	12.62	12.65
2020-09-24T12:40:05Z	15.61	13.77	12.59	12.65
2020-09-24T13:00:05Z	15.61	13.77	12.59	12.65
2020-09-24T13:20:05Z	15.61	13.77	12.59	12.65
2020-09-24T13:40:05Z	15.58	13.77	12.59	12.65
2020-09-24T14:00:05Z	15.58	13.73	12.59	12.62
2020-09-24T14:20:05Z	15.58	13.73	12.59	12.62
2020-09-24T14:40:05Z	15.54	13.73	12.56	12.62
2020-09-24T15:00:05Z	15.54	13.73	12.56	12.62
2020-09-24T15:20:05Z	15.54	13.73	12.56	12.62
2020-09-24T15:40:05Z	15.51	13.7	12.56	12.62
2020-09-24T16:00:05Z	15.51	13.7	12.56	12.62
2020-09-24T16:20:05Z	15.51	13.7	12.56	12.62
2020-09-24T16:40:05Z	15.51	13.7	12.53	12.62
2020-09-24T17:00:05Z	15.51	13.7	12.53	12.62
2020-09-24T17:20:05Z	15.48	13.7	12.53	12.62
2020-09-24T17:40:05Z	15.48	13.67	12.53	12.59
2020-09-24T18:00:05Z	15.48	13.67	12.53	12.59
2020-09-24T18:20:05Z	15.48	13.67	12.5	12.59
2020-09-24T18:40:05Z	15.48	13.67	12.5	12.59
2020-09-24T19:00:05Z	15.48	13.67	12.5	12.59
2020-09-24T19:20:05Z	15.44	13.67	12.5	12.59
2020-09-24T19:40:05Z	15.44	13.63	12.5	12.59
2020-09-24T20:00:05Z	15.44	13.63	12.48	12.59
2020-09-24T20:20:05Z	15.44	13.63	12.48	12.59
2020-09-24T20:40:05Z	15.44	13.63	12.48	12.59
2020-09-24T21:00:05Z	15.44	13.63	12.48	12.56
2020-09-24T21:20:05Z	15.44	13.63	12.48	12.56
2020-09-24T21:40:05Z	15.44	13.6	12.48	12.56
2020-09-24T22:00:05Z	15.41	13.6	12.45	12.56
2020-09-24T22:20:05Z	15.61	13.6	12.45	12.56
2020-09-24T22:40:05Z	19.55	13.63	12.45	12.56
2020-09-24T23:00:05Z	19.72	15.7	12.48	12.56
2020-09-24T23:20:05Z	19.83	15.8	13.76	12.56
2020-09-24T23:40:05Z	19.88	15.8	14.53	12.7
2020-09-25T00:00:05Z	20	15.8	14.79	14.42
2020-09-25T00:20:05Z	19.66	15.8	15.11	14.65
2020-09-25T00:40:05Z	18.45	15.77	15.08	14.65
2020-09-25T01:00:05Z	18.11	15.73	15.05	14.62
2020-09-25T01:20:05Z	17.67	15.73	15.02	14.58
2020-09-25T01:40:05Z	17.54	15.67	14.98	14.58
2020-09-25T02:00:05Z	17.45	15.5	14.89	14.55
2020-09-25T02:20:05Z	17.37	15.47	14.47	14.55
2020-09-25T02:40:05Z	17.28	15.43	14.37	14.52
2020-09-25T03:00:05Z	17.24	15.4	14.34	14.52
2020-09-25T03:20:05Z	17.28	15.37	14.31	14.52
2020-09-25T03:40:05Z	17.45	15.37	14.28	14.49
2020-09-25T04:00:05Z	17.45	15.37	14.24	14.49
2020-09-25T04:20:05Z	17.59	15.33	14.21	14.49
2020-09-25T04:40:05Z	19.39	15.7	14.24	14.45
2020-09-25T05:00:05Z	19.28	15.73	14.53	14.52
2020-09-25T05:20:05Z	19.44	15.77	14.76	14.62
2020-09-25T05:40:05Z	19.28	15.77	14.79	14.65
2020-09-25T06:00:05Z	19.19	15.77	14.82	14.65
2020-09-25T06:20:05Z	18.98	15.77	14.82	14.65
2020-09-25T06:40:05Z	18.85	15.77	14.82	14.65
2020-09-25T07:00:05Z	18.37	15.77	14.79	14.65
2020-09-25T07:20:05Z	18.11	15.77	14.79	14.65
2020-09-25T07:40:05Z	17.98	15.73	14.76	14.65
2020-09-25T08:00:05Z	17.89	15.73	14.76	14.62
2020-09-25T08:20:05Z	17.72	15.73	14.73	14.62
2020-09-25T08:40:05Z	17.67	15.7	14.73	14.58
2020-09-25T09:00:05Z	17.59	15.7	14.73	14.58
2020-09-25T09:20:05Z	17.5	15.7	14.69	14.58
2020-09-25T09:40:05Z	17.5	15.67	14.69	14.58
2020-09-25T10:00:05Z	17.45	15.53	14.66	14.58
2020-09-25T10:20:05Z	17.41	15.47	14.66	14.55
2020-09-25T10:40:05Z	17.37	15.43	14.66	14.55
2020-09-25T11:00:05Z	17.32	15.43	14.47	14.55
2020-09-25T11:20:05Z	17.32	15.4	14.44	14.55
2020-09-25T11:40:05Z	17.28	15.37	14.4	14.55
2020-09-25T12:00:05Z	17.24	15.37	14.37	14.52
2020-09-25T12:20:05Z	17.24	15.33	14.37	14.52
2020-09-25T12:40:05Z	17.19	15.33	14.34	14.52
2020-09-25T13:00:05Z	17.19	15.3	14.31	14.52
2020-09-25T13:20:05Z	17.15	15.27	14.28	14.52
2020-09-25T13:40:05Z	17.15	15.07	14.24	14.52
2020-09-25T14:00:05Z	17.11	15	14.24	14.49
2020-09-25T14:20:05Z	17.06	14.93	14.21	14.49
2020-09-25T14:40:05Z	17.06	14.9	14.18	14.49
2020-09-25T15:00:05Z	17.06	14.87	14.18	14.49
2020-09-25T15:20:05Z	17.02	14.87	14.15	14.49
2020-09-25T15:40:05Z	16.85	14.83	14.15	14.49
2020-09-25T16:00:05Z	16.8	14.8	14.15	14.36
2020-09-25T16:20:05Z	16.8	14.8	13.99	14.32
2020-09-25T16:40:05Z	16.76	14.8	13.99	14.32
2020-09-25T17:00:05Z	16.76	14.77	13.95	14.32
2020-09-25T17:20:05Z	16.76	14.73	13.95	14.29
2020-09-25T17:40:05Z	16.76	14.73	13.92	14.26
2020-09-25T18:00:05Z	16.76	14.7	13.92	14
2020-09-25T18:20:05Z	16.76	14.7	13.89	14
2020-09-25T18:40:05Z	16.76	14.7	13.89	13.9
2020-09-25T19:00:05Z	16.76	14.67	13.86	13.9
2020-09-25T19:20:05Z	16.72	14.67	13.76	13.87
2020-09-25T19:40:05Z	16.72	14.67	13.76	13.81
2020-09-25T20:00:05Z	16.72	14.67	13.73	13.81
2020-09-25T20:20:05Z	16.67	14.63	13.73	13.81
2020-09-25T20:40:05Z	16.63	14.63	13.7	13.81
2020-09-25T21:00:05Z	16.63	14.63	13.7	13.78
2020-09-25T21:20:05Z	16.63	14.6	13.7	13.55
2020-09-25T21:40:05Z	16.63	14.6	13.66	13.52
2020-09-25T22:00:05Z	16.59	14.6	13.66	13.52
2020-09-25T22:20:05Z	16.59	14.6	13.63	13.48
2020-09-25T22:40:05Z	16.59	14.57	13.63	13.48
2020-09-25T23:00:05Z	16.59	14.57	13.63	13.48
2020-09-25T23:20:05Z	16.54	14.57	13.6	13.45
2020-09-25T23:40:05Z	16.54	14.57	13.6	13.45
2020-09-26T00:00:05Z	16.54	14.53	13.6	13.45
2020-09-26T00:20:05Z	16.54	14.53	13.57	13.42
2020-09-26T00:40:05Z	16.54	14.53	13.57	13.42
2020-09-26T01:00:05Z	16.5	14.53	13.54	13.42
2020-09-26T01:20:05Z	16.5	14.53	13.54	13.42
2020-09-26T01:40:05Z	16.5	14.5	13.54	13.42
2020-09-26T02:00:05Z	16.5	14.5	13.5	13.42
2020-09-26T02:20:05Z	16.46	14.5	13.5	13.39
2020-09-26T02:40:05Z	16.46	14.5	13.47	13.39
2020-09-26T03:00:05Z	16.46	14.47	13.47	13.39
2020-09-26T03:20:05Z	16.46	14.47	13.47	13.39
2020-09-26T03:40:05Z	16.46	14.47	13.44	13.36
2020-09-26T04:00:05Z	16.46	14.47	13.44	13.36
2020-09-26T04:20:05Z	16.46	14.47	13.44	13.36
2020-09-26T04:40:05Z	16.46	14.43	13.41	13.36
2020-09-26T05:00:05Z	16.46	14.43	13.41	13.32
2020-09-26T05:20:05Z	16.46	14.43	13.41	13.32
2020-09-26T05:40:05Z	16.46	14.43	13.41	13.32
2020-09-26T06:00:05Z	16.46	14.43	13.38	13.32
2020-09-26T06:20:05Z	16.46	14.43	13.38	13.32
2020-09-26T06:40:05Z	16.46	14.43	13.38	13.29
2020-09-26T07:00:05Z	16.5	14.43	13.38	13.29
2020-09-26T07:20:05Z	16.5	14.43	13.38	13.29
2020-09-26T07:40:05Z	16.5	14.43	13.34	13.29
2020-09-26T08:00:05Z	16.5	14.43	13.34	13.29
2020-09-26T08:20:05Z	16.5	14.43	13.34	13.26
2020-09-26T08:40:05Z	16.5	14.43	13.34	13.26
2020-09-26T09:00:05Z	16.5	14.43	13.34	13.26
2020-09-26T09:20:05Z	16.5	14.43	13.31	13.26
2020-09-26T09:40:05Z	16.5	14.43	13.31	13.26
2020-09-26T10:00:05Z	16.5	14.43	13.31	13.26
2020-09-26T10:20:05Z	16.5	14.43	13.31	13.26
2020-09-26T10:40:05Z	16.5	14.43	13.31	13.23
2020-09-26T11:00:05Z	16.46	14.43	13.31	13.23
2020-09-26T11:20:05Z	16.46	14.43	13.31	13.23
2020-09-26T11:40:05Z	16.5	14.43	13.28	13.23
2020-09-26T12:00:05Z	16.54	14.43	13.28	13.23
2020-09-26T12:20:05Z	16.59	14.43	13.28	13.23
2020-09-26T12:40:05Z	16.76	14.43	13.28	13.23
2020-09-26T13:00:05Z	17.15	14.47	13.28	13.23
2020-09-26T13:20:05Z	17.98	14.5	13.28	13.23
2020-09-26T13:40:05Z	19.19	14.67	13.31	13.19
2020-09-26T14:00:05Z	19.55	15.77	13.34	13.23
2020-09-26T14:20:05Z	19.5	15.8	13.63	13.23
2020-09-26T14:40:05Z	19.44	15.8	14.44	14.03
2020-09-26T15:00:05Z	19.19	15.8	14.79	14.36
2020-09-26T15:20:05Z	19.39	15.8	14.82	14.39
2020-09-26T15:40:05Z	19.44	15.8	14.86	14.42
2020-09-26T16:00:05Z	19.44	15.8	14.86	14.42
2020-09-26T16:20:05Z	19.5	15.8	14.89	14.45
2020-09-26T16:40:05Z	19.39	15.8	14.89	14.45
2020-09-26T17:00:05Z	19.24	15.8	14.89	14.49
2020-09-26T17:20:05Z	18.93	15.8	14.89	14.49
2020-09-26T17:40:05Z	18.59	15.8	14.89	14.49
2020-09-26T18:00:05Z	18.37	15.8	14.89	14.49
2020-09-26T18:20:05Z	18.28	15.8	14.89	14.49
2020-09-26T18:40:05Z	18.19	15.8	14.89	14.49
2020-09-26T19:00:05Z	18.15	15.8	14.86	14.49
2020-09-26T19:20:05Z	17.93	15.77	14.86	14.49
2020-09-26T19:40:05Z	17.85	15.77	14.86	14.49
2020-09-26T20:00:05Z	17.8	15.77	14.82	14.49
2020-09-26T20:20:05Z	17.72	15.77	14.82	14.45
2020-09-26T20:40:05Z	17.67	15.77	14.82	14.45
2020-09-26T21:00:05Z	17.63	15.57	14.82	14.45
2020-09-26T21:20:05Z	17.59	15.57	14.82	14.45
2020-09-26T21:40:05Z	17.59	15.5	14.79	14.45
2020-09-26T22:00:05Z	17.54	15.47	14.79	14.45
2020-09-26T22:20:05Z	17.54	15.47	14.56	14.45
2020-09-26T22:40:05Z	17.5	15.43	14.53	14.42
2020-09-26T23:00:05Z	17.5	15.43	14.5	14.42
2020-09-26T23:20:05Z	17.45	15.27	14.5	14.45
2020-09-26T23:40:05Z	17.45	15.23	14.5	14.42
2020-09-27T00:00:05Z	17.41	15.17	14.47	14.42
2020-09-27T00:20:05Z	17.41	15.13	14.44	14.39
2020-09-27T00:40:05Z	17.24	15.1	14.4	14.39
2020-09-27T01:00:05Z	17.24	15.07	14.37	14.39
2020-09-27T01:20:05Z	17.24	15.07	14.24	14.39
2020-09-27T01:40:05Z	17.19	15.07	14.21	14.39
2020-09-27T02:00:05Z	17.19	15.03	14.21	14.39
2020-09-27T02:20:05Z	17.15	15.03	14.18	14.39
2020-09-27T02:40:05Z	17.15	15	14.18	14.36
2020-09-27T03:00:05Z	17.15	15	14.15	14.29
2020-09-27T03:20:05Z	17.11	14.97	14.15	14.26
2020-09-27T03:40:05Z	17.11	14.93	14.12	14.13
2020-09-27T04:00:05Z	17.06	14.93	14.12	14.13
2020-09-27T04:20:05Z	17.06	14.9	14.08	14.1
2020-09-27T04:40:05Z	17.06	14.9	14.05	14.1
2020-09-27T05:00:05Z	17.02	14.9	14.02	14.07
2020-09-27T05:20:05Z	17.02	14.87	13.99	14.07
2020-09-27T05:40:05Z	17.02	14.87	13.99	14.03
2020-09-27T06:00:05Z	16.98	14.87	13.95	14.03
2020-09-27T06:20:05Z	16.98	14.83	13.95	13.78
2020-09-27T06:40:05Z	16.93	14.83	13.92	13.74
2020-09-27T07:00:05Z	16.93	14.83	13.92	13.74
2020-09-27T07:20:05Z	16.93	14.8	13.89	13.71
2020-09-27T07:40:05Z	16.93	14.8	13.89	13.71
2020-09-27T08:00:05Z	16.89	14.77	13.86	13.71
2020-09-27T08:20:05Z	16.89	14.77	13.86	13.68
2020-09-27T08:40:05Z	16.89	14.77	13.83	13.68
2020-09-27T09:00:05Z	16.85	14.73	13.83	13.65
2020-09-27T09:20:05Z	16.85	14.73	13.79	13.65
2020-09-27T09:40:05Z	16.8	14.73	13.79	13.65
2020-09-27T10:00:05Z	16.8	14.7	13.76	13.65
2020-09-27T10:20:05Z	16.8	14.7	13.76	13.61
2020-09-27T10:40:05Z	16.76	14.7	13.73	13.61
2020-09-27T11:00:05Z	16.76	14.7	13.73	13.61
2020-09-27T11:20:05Z	16.76	14.67	13.73	13.61
2020-09-27T11:40:05Z	16.72	14.67	13.7	13.58
2020-09-27T12:00:05Z	16.72	14.67	13.7	13.58
2020-09-27T12:20:05Z	16.67	14.63	13.66	13.58
2020-09-27T12:40:05Z	16.67	14.63	13.66	13.58
2020-09-27T13:00:05Z	16.63	14.63	13.66	13.55
2020-09-27T13:20:05Z	16.63	14.6	13.63	13.55
2020-09-27T13:40:05Z	16.63	14.6	13.63	13.55
2020-09-27T14:00:05Z	16.59	14.6	13.63	13.55
2020-09-27T14:20:05Z	16.59	14.57	13.6	13.52
2020-09-27T14:40:05Z	16.59	14.57	13.6	13.52
2020-09-27T15:00:05Z	16.54	14.53	13.57	13.52
2020-09-27T15:20:05Z	16.54	14.53	13.57	13.52
2020-09-27T15:40:05Z	16.54	14.53	13.57	13.48
2020-09-27T16:00:05Z	16.54	14.53	13.54	13.48
2020-09-27T16:20:05Z	16.5	14.5	13.54	13.48
2020-09-27T16:40:05Z	16.5	14.5	13.5	13.48
2020-09-27T17:00:05Z	16.5	14.5	13.5	13.48
2020-09-27T17:20:05Z	16.5	14.47	13.5	13.45
2020-09-27T17:40:05Z	16.46	14.47	13.47	13.45
2020-09-27T18:00:05Z	16.46	14.47	13.47	13.45
2020-09-27T18:20:05Z	16.46	14.47	13.44	13.45
2020-09-27T18:40:05Z	16.46	14.43	13.44	13.42
2020-09-27T19:00:05Z	16.46	14.43	13.44	13.42
2020-09-27T19:20:05Z	16.46	14.43	13.41	13.42
2020-09-27T19:40:05Z	16.46	14.43	13.41	13.42
2020-09-27T20:00:05Z	16.41	14.4	13.41	13.42
2020-09-27T20:20:05Z	16.41	14.4	13.38	13.42
2020-09-27T20:40:05Z	16.41	14.4	13.38	13.39
2020-09-27T21:00:05Z	16.41	14.4	13.38	13.39
2020-09-27T21:20:05Z	16.41	14.37	13.34	13.39
2020-09-27T21:40:05Z	16.41	14.37	13.34	13.39
2020-09-27T22:00:05Z	16.37	14.37	13.34	13.39
2020-09-27T22:20:05Z	17.54	14.37	13.31	13.36
2020-09-27T22:40:05Z	20.11	14.43	13.31	13.36
2020-09-27T23:00:05Z	20.6	15.63	13.31	13.36
2020-09-27T23:20:05Z	20.6	15.83	13.41	13.36
2020-09-27T23:40:05Z	20.66	15.87	13.83	13.36
2020-09-28T00:00:05Z	20.82	15.87	15.11	14.71
2020-09-28T00:20:05Z	19.39	15.87	15.98	14.78
2020-09-28T00:40:05Z	18.89	15.83	15.95	14.78
2020-09-28T01:00:05Z	18.54	15.83	15.95	14.78
2020-09-28T01:20:05Z	18.41	15.83	15.95	14.74
2020-09-28T01:40:05Z	18.06	15.8	15.92	14.74
2020-09-28T02:00:05Z	17.98	15.8	15.88	14.71
2020-09-28T02:20:05Z	17.85	15.77	15.85	14.71
2020-09-28T02:40:05Z	17.8	15.77	15.85	14.68
2020-09-28T03:00:05Z	17.72	15.63	15.82	14.68
2020-09-28T03:20:05Z	17.67	15.57	15.82	14.65
2020-09-28T03:40:05Z	17.67	15.5	15.79	14.65
2020-09-28T04:00:05Z	17.63	15.47	15.27	14.65
2020-09-28T04:20:05Z	17.41	15.43	15.21	14.62
2020-09-28T04:40:05Z	17.37	15.43	15.14	14.65
2020-09-28T05:00:05Z	17.32	15.4	15.11	14.62
2020-09-28T05:20:05Z	17.28	15.37	15.08	14.58
2020-09-28T05:40:05Z	17.28	15.2	15.02	14.58
2020-09-28T06:00:05Z	17.24	15.17	14.98	14.58
2020-09-28T06:20:05Z	17.24	15.1	14.89	14.58
2020-09-28T06:40:05Z	17.19	15.07	14.86	14.55
2020-09-28T07:00:05Z	17.19	15.07	14.82	14.55
2020-09-28T07:20:05Z	17.19	15.03	14.79	14.52
2020-09-28T07:40:05Z	17.15	15	14.73	14.52
2020-09-28T08:00:05Z	17.11	14.97	14.31	14.49
2020-09-28T08:20:05Z	17.06	14.97	14.28	14.39
2020-09-28T08:40:05Z	17.06	14.93	14.24	14.39
2020-09-28T09:00:05Z	17.02	14.93	14.24	14.39
2020-09-28T09:20:05Z	17.02	14.9	14.18	14.36
2020-09-28T09:40:05Z	16.98	14.9	14.15	14.23
2020-09-28T10:00:05Z	16.93	14.87	14.12	14.2
2020-09-28T10:20:05Z	16.89	14.87	14.08	14.1
2020-09-28T10:40:05Z	16.89	14.83	14.05	13.81
2020-09-28T11:00:05Z	16.85	14.83	14.02	13.81
2020-09-28T11:20:05Z	16.8	14.8	14.02	13.78
2020-09-28T11:40:05Z	16.8	14.8	13.99	13.74
2020-09-28T12:00:05Z	16.76	14.77	13.95	13.74
2020-09-28T12:20:05Z	16.76	14.73	13.95	13.74
2020-09-28T12:40:05Z	16.72	14.73	13.92	13.71
2020-09-28T13:00:05Z	16.72	14.7	13.89	13.71
2020-09-28T13:20:05Z	16.67	14.7	13.86	13.68
2020-09-28T13:40:05Z	16.63	14.67	13.86	13.68
2020-09-28T14:00:05Z	16.63	14.67	13.83	13.68
2020-09-28T14:20:05Z	16.59	14.63	13.83	13.65
2020-09-28T14:40:05Z	16.54	14.63	13.79	13.65
2020-09-28T15:00:05Z	16.54	14.6	13.79	13.65
2020-09-28T15:20:05Z	16.5	14.6	13.76	13.65
2020-09-28T15:40:05Z	16.5	14.57	13.73	13.61
2020-09-28T16:00:05Z	16.5	14.57	13.73	13.58
2020-09-28T16:20:05Z	16.46	14.53	13.7	13.58
2020-09-28T16:40:05Z	16.46	14.53	13.7	13.58
2020-09-28T17:00:05Z	16.46	14.5	13.66	13.55
2020-09-28T17:20:05Z	16.46	14.5	13.66	13.55
2020-09-28T17:40:05Z	16.41	14.47	13.63	13.55
2020-09-28T18:00:05Z	16.41	14.47	13.6	13.52
2020-09-28T18:20:05Z	16.41	14.43	13.6	13.48
2020-09-28T18:40:05Z	16.41	14.43	13.57	13.48
2020-09-28T19:00:05Z	16.41	14.43	13.57	13.48
2020-09-28T19:20:05Z	16.37	14.4	13.54	13.45
2020-09-28T19:40:05Z	16.37	14.4	13.54	13.45
2020-09-28T20:00:05Z	16.37	14.4	13.5	13.45
2020-09-28T20:20:05Z	16.37	14.37	13.5	13.42
2020-09-28T20:40:05Z	16.32	14.37	13.47	13.42
2020-09-28T21:00:05Z	16.32	14.37	13.47	13.42
2020-09-28T21:20:05Z	16.32	14.37	13.44	13.42
2020-09-28T21:40:05Z	16.32	14.33	13.44	13.39
2020-09-28T22:00:05Z	16.28	14.33	13.41	13.39
2020-09-28T22:20:05Z	16.28	14.33	13.41	13.39
2020-09-28T22:40:05Z	16.28	14.33	13.41	13.36
2020-09-28T23:00:05Z	16.28	14.33	13.38	13.36
2020-09-28T23:20:05Z	16.28	14.3	13.38	13.36
2020-09-28T23:40:05Z	16.28	14.3	13.34	13.36
2020-09-29T00:00:05Z	16.28	14.3	13.34	13.32
2020-09-29T00:20:05Z	16.24	14.3	13.31	13.32
2020-09-29T00:40:05Z	16.24	14.27	13.31	13.32
2020-09-29T01:00:05Z	16.24	14.27	13.31	13.32
2020-09-29T01:20:05Z	16.24	14.27	13.28	13.32
2020-09-29T01:40:05Z	16.24	14.27	13.28	13.32
2020-09-29T02:00:05Z	16.24	14.27	13.28	13.29
2020-09-29T02:20:05Z	16.2	14.23	13.25	13.29
2020-09-29T02:40:05Z	16.2	14.23	13.25	13.29
2020-09-29T03:00:05Z	16.2	14.23	13.21	13.29
2020-09-29T03:20:05Z	16.2	14.23	13.21	13.26
2020-09-29T03:40:05Z	16.2	14.2	13.21	13.26
2020-09-29T04:00:05Z	16.15	14.2	13.18	13.26
2020-09-29T04:20:05Z	16.15	14.2	13.18	13.26
2020-09-29T04:40:05Z	16.15	14.2	13.18	13.26
2020-09-29T05:00:05Z	16.15	14.2	13.15	13.26
2020-09-29T05:20:05Z	16.15	14.17	13.15	13.26
2020-09-29T05:40:05Z	16.15	14.17	13.15	13.23
2020-09-29T06:00:05Z	16.15	14.17	13.15	13.23
2020-09-29T06:20:05Z	16.11	14.17	13.12	13.23
2020-09-29T06:40:05Z	16.11	14.17	13.12	13.23
2020-09-29T07:00:05Z	16.11	14.17	13.12	13.23
2020-09-29T07:20:05Z	16.11	14.13	13.09	13.23
2020-09-29T07:40:05Z	16.11	14.13	13.09	13.23
2020-09-29T08:00:05Z	16.08	14.13	13.09	13.19
2020-09-29T08:20:05Z	16.08	14.13	13.09	13.19
2020-09-29T08:40:05Z	16.08	14.13	13.06	13.19
2020-09-29T09:00:05Z	16.08	14.1	13.06	13.19
2020-09-29T09:20:05Z	16.08	14.1	13.06	13.19
2020-09-29T09:40:05Z	16.08	14.1	13.03	13.19
2020-09-29T10:00:05Z	16.05	14.1	13.03	13.19
2020-09-29T10:20:05Z	16.05	14.1	13.03	13.19
2020-09-29T10:40:05Z	16.05	14.1	13.03	13.16
2020-09-29T11:00:05Z	16.01	14.07	13	13.16
2020-09-29T11:20:05Z	16.01	14.07	13	13.16
2020-09-29T11:40:05Z	16.01	14.07	13	13.16
2020-09-29T12:00:05Z	15.98	14.07	13	13.16
2020-09-29T12:20:05Z	15.98	14.07	12.98	13.16
2020-09-29T12:40:05Z	15.98	14.03	12.98	13.13
2020-09-29T13:00:05Z	15.95	14.03	12.98	13.13
2020-09-29T13:20:05Z	15.95	14.03	12.98	13.13
2020-09-29T13:40:05Z	15.95	14.03	12.98	13.13
2020-09-29T14:00:05Z	15.91	14	12.95	13.13
2020-09-29T14:20:05Z	15.91	14	12.95	13.13
2020-09-29T14:40:05Z	15.91	14	12.95	13.13
2020-09-29T15:00:05Z	15.91	14	12.95	13.13
2020-09-29T15:20:05Z	15.88	14	12.92	13.1
2020-09-29T15:40:05Z	15.88	14	12.92	13.1
2020-09-29T16:00:05Z	15.88	13.97	12.92	13.1
2020-09-29T16:20:05Z	15.88	13.97	12.92	13.1
2020-09-29T16:40:05Z	15.88	13.97	12.89	13.1
2020-09-29T17:00:05Z	15.85	13.97	12.89	13.1
2020-09-29T17:20:05Z	15.85	13.97	12.89	13.1
2020-09-29T17:40:05Z	15.85	13.93	12.89	13.1
2020-09-29T18:00:05Z	15.85	13.93	12.87	13.07
2020-09-29T18:20:05Z	15.85	13.93	12.87	13.07
2020-09-29T18:40:05Z	15.85	13.93	12.87	13.07
2020-09-29T19:00:05Z	15.85	13.93	12.87	13.07
2020-09-29T19:20:05Z	15.85	13.93	12.87	13.07
2020-09-29T19:40:05Z	15.81	13.9	12.84	13.07
2020-09-29T20:00:05Z	15.81	13.9	12.84	13.07
2020-09-29T20:20:05Z	15.81	13.9	12.84	13.07
2020-09-29T20:40:05Z	15.81	13.9	12.84	13.07
2020-09-29T21:00:05Z	15.81	13.9	12.81	13.04
2020-09-29T21:20:05Z	15.81	13.9	12.81	13.04
2020-09-29T21:40:05Z	15.81	13.9	12.81	13.04
2020-09-29T22:00:05Z	15.81	13.87	12.81	13.04
2020-09-29T22:20:05Z	19.83	13.87	12.78	13.04
2020-09-29T22:40:05Z	19.94	15.63	12.78	13.04
2020-09-29T23:00:05Z	20	16	12.84	13.01
2020-09-29T23:20:05Z	20.05	16	13.5	13.01
2020-09-29T23:40:05Z	20.11	16.03	14.6	13.07
2020-09-30T00:00:05Z	20.11	16.03	14.89	13.78
2020-09-30T00:20:05Z	19.5	16.03	15.05	14.42
2020-09-30T00:40:05Z	18.71	16	15.02	14.42
2020-09-30T01:00:05Z	18.41	16	14.98	14.39
2020-09-30T01:20:05Z	18.06	15.97	14.95	14.39
2020-09-30T01:40:05Z	17.93	15.93	14.95	14.36
2020-09-30T02:00:05Z	17.76	15.93	14.92	14.32
2020-09-30T02:20:05Z	17.72	15.7	14.89	14.32
2020-09-30T02:40:05Z	17.63	15.63	14.82	14.29
2020-09-30T03:00:05Z	17.5	15.6	14.56	14.32
2020-09-30T03:20:05Z	17.45	15.53	14.53	14.29
2020-09-30T03:40:05Z	17.41	15.47	14.5	14.26
2020-09-30T04:00:05Z	17.32	15.43	14.4	14.23
2020-09-30T04:20:05Z	17.28	15.4	14.34	14.23
2020-09-30T04:40:05Z	17.28	15.37	14.31	14.23
2020-09-30T05:00:05Z	17.24	15.33	14.28	14.16
2020-09-30T05:20:05Z	17.19	15.1	14.24	14.13
2020-09-30T05:40:05Z	17.19	15.07	14.21	14.13
2020-09-30T06:00:05Z	17.15	15.03	14.18	14.07
2020-09-30T06:20:05Z	17.15	15	14.12	14
2020-09-30T06:40:05Z	17.11	14.97	14.08	13.81
2020-09-30T07:00:05Z	17.11	14.93	14.05	13.78
2020-09-30T07:20:05Z	17.06	14.93	14.05	13.78
2020-09-30T07:40:05Z	17.06	14.9	14.02	13.65
2020-09-30T08:00:05Z	17.02	14.9	13.99	13.61
2020-09-30T08:20:05Z	17.02	14.87	13.99	13.58
2020-09-30T08:40:05Z	16.98	14.83	13.95	13.58
2020-09-30T09:00:05Z	16.98	14.83	13.92	13.55
2020-09-30T09:20:05Z	16.93	14.8	13.92	13.55
2020-09-30T09:40:05Z	16.89	14.8	13.89	13.55
2020-09-30T10:00:05Z	16.89	14.8	13.89	13.52
2020-09-30T10:20:05Z	16.85	14.77	13.86	13.52
2020-09-30T10:40:05Z	16.8	14.77	13.73	13.48
2020-09-30T11:00:05Z	16.8	14.73	13.73	13.48
2020-09-30T11:20:05Z	16.76	14.73	13.7	13.48
2020-09-30T11:40:05Z	16.76	14.7	13.7	13.45
2020-09-30T12:00:05Z	16.72	14.7	13.66	13.45
2020-09-30T12:20:05Z	16.72	14.67	13.66	13.45
2020-09-30T12:40:05Z	16.67	14.67	13.63	13.42
2020-09-30T13:00:05Z	16.63	14.63	13.63	13.42
2020-09-30T13:20:05Z	16.63	14.6	13.6	13.42
2020-09-30T13:40:05Z	16.59	14.6	13.6	13.42
2020-09-30T14:00:05Z	16.59	14.6	13.57	13.39
2020-09-30T14:20:05Z	16.54	14.57	13.54	13.39
2020-09-30T14:40:05Z	16.5	14.57	13.54	13.39
2020-09-30T15:00:05Z	16.5	14.53	13.54	13.39
2020-09-30T15:20:05Z	16.46	14.53	13.5	13.36
2020-09-30T15:40:05Z	16.46	14.5	13.5	13.36
2020-09-30T16:00:05Z	16.41	14.5	13.47	13.36
2020-09-30T16:20:05Z	16.41	14.47	13.47	13.36
2020-09-30T16:40:05Z	16.41	14.47	13.47	13.32
2020-09-30T17:00:05Z	16.37	14.43	13.44	13.32
2020-09-30T17:20:05Z	16.37	14.43	13.44	13.32
2020-09-30T17:40:05Z	16.37	14.43	13.41	13.32
2020-09-30T18:00:05Z	16.32	14.4	13.41	13.29
2020-09-30T18:20:05Z	16.32	14.4	13.38	13.29
2020-09-30T18:40:05Z	16.32	14.37	13.38	13.29
2020-09-30T19:00:05Z	16.32	14.37	13.34	13.29
2020-09-30T19:20:05Z	16.32	14.37	13.34	13.26
2020-09-30T19:40:05Z	16.28	14.33	13.31	13.26
2020-09-30T20:00:05Z	16.28	14.33	13.28	13.26
2020-09-30T20:20:05Z	16.28	14.33	13.28	13.26
2020-09-30T20:40:05Z	16.28	14.3	13.28	13.23
2020-09-30T21:00:05Z	16.28	14.3	13.25	13.23
2020-09-30T21:20:05Z	16.28	14.3	13.25	13.23
2020-09-30T21:40:05Z	16.24	14.27	13.21	13.23
2020-09-30T22:00:05Z	16.24	14.27	13.21	13.23
2020-09-30T22:20:05Z	16.24	14.27	13.18	13.19
2020-09-30T22:40:05Z	16.24	14.27	13.18	13.19
2020-09-30T23:00:05Z	16.24	14.23	13.18	13.19
2020-09-30T23:20:05Z	16.24	14.23	13.15	13.19
2020-09-30T23:40:05Z	16.2	14.23	13.15	13.16
2020-10-01T00:00:05Z	16.2	14.23	13.12	13.16
2020-10-01T00:20:05Z	16.2	14.2	13.12	13.16
2020-10-01T00:40:05Z	16.2	14.2	13.12	13.16
2020-10-01T01:00:05Z	16.2	14.2	13.09	13.13
2020-10-01T01:20:05Z	16.2	14.2	13.09	13.13
2020-10-01T01:40:05Z	16.15	14.17	13.09	13.13
2020-10-01T02:00:05Z	16.15	14.17	13.06	13.13
2020-10-01T02:20:05Z	16.15	14.17	13.06	13.13
2020-10-01T02:40:05Z	16.15	14.17	13.06	13.1
2020-10-01T03:00:05Z	16.15	14.17	13.03	13.1
2020-10-01T03:20:05Z	16.15	14.13	13.03	13.1
2020-10-01T03:40:05Z	16.11	14.13	13	13.1
2020-10-01T04:00:05Z	16.11	14.13	13	13.1
2020-10-01T04:20:05Z	16.11	14.13	13	13.1
2020-10-01T04:40:05Z	16.11	14.13	13	13.07
2020-10-01T05:00:05Z	16.11	14.13	12.98	13.07
2020-10-01T05:20:05Z	16.08	14.1	12.98	13.07
2020-10-01T05:40:05Z	16.08	14.1	12.95	13.07
2020-10-01T06:00:05Z	16.08	14.1	12.95	13.07
2020-10-01T06:20:05Z	16.08	14.1	12.95	13.07
2020-10-01T06:40:05Z	16.08	14.1	12.95	13.04
2020-10-01T07:00:05Z	16.08	14.07	12.92	13.04
2020-10-01T07:20:05Z	16.05	14.07	12.92	13.04
2020-10-01T07:40:05Z	16.05	14.07	12.92	13.04
2020-10-01T08:00:05Z	16.05	14.07	12.89	13.04
2020-10-01T08:20:05Z	16.05	14.03	12.89	13.04
2020-10-01T08:40:05Z	16.05	14.03	12.89	13.04
2020-10-01T09:00:05Z	16.01	14.03	12.89	13.01
2020-10-01T09:20:05Z	16.01	14.03	12.87	13.01
2020-10-01T09:40:05Z	16.01	14.03	12.87	13.01
2020-10-01T10:00:05Z	16.01	14	12.87	13.01
2020-10-01T10:20:05Z	15.98	14	12.87	13.01
2020-10-01T10:40:05Z	15.98	14	12.87	13.01
2020-10-01T11:00:05Z	15.98	14	12.84	13.01
2020-10-01T11:20:05Z	15.95	14	12.84	13.01
2020-10-01T11:40:05Z	15.95	14	12.84	12.98
2020-10-01T12:00:05Z	15.95	13.97	12.84	12.98
2020-10-01T12:20:05Z	15.91	13.97	12.84	12.98
2020-10-01T12:40:05Z	15.91	13.97	12.81	12.98
2020-10-01T13:00:05Z	15.91	13.97	12.81	12.98
2020-10-01T13:20:05Z	15.88	13.97	12.81	12.98
2020-10-01T13:40:05Z	15.88	13.93	12.81	12.96
2020-10-01T14:00:05Z	15.88	13.93	12.81	12.96
2020-10-01T14:20:05Z	15.85	13.93	12.78	12.96
2020-10-01T14:40:05Z	15.85	13.93	12.78	12.96
2020-10-01T15:00:05Z	15.85	13.93	12.78	12.96
2020-10-01T15:20:05Z	15.81	13.9	12.78	12.96
2020-10-01T15:40:05Z	15.81	13.9	12.78	12.96
2020-10-01T16:00:05Z	15.81	13.9	12.78	12.96
2020-10-01T16:20:05Z	15.81	13.9	12.75	12.96
2020-10-01T16:40:05Z	15.81	13.9	12.75	12.93
2020-10-01T17:00:05Z	15.81	13.87	12.75	12.93
2020-10-01T17:20:05Z	15.78	13.87	12.75	12.93
2020-10-01T17:40:05Z	15.78	13.87	12.73	12.93
2020-10-01T18:00:05Z	15.78	13.87	12.73	12.93
2020-10-01T18:20:05Z	15.78	13.87	12.73	12.93
2020-10-01T18:40:05Z	15.78	13.87	12.73	12.93
2020-10-01T19:00:05Z	15.78	13.83	12.7	12.93
2020-10-01T19:20:05Z	15.78	13.83	12.7	12.93
2020-10-01T19:40:05Z	15.78	13.83	12.7	12.93
2020-10-01T20:00:05Z	15.78	13.83	12.7	12.9
2020-10-01T20:20:05Z	15.75	13.83	12.7	12.9
2020-10-01T20:40:05Z	15.75	13.8	12.67	12.9
2020-10-01T21:00:05Z	15.75	13.8	12.67	12.9
2020-10-01T21:20:05Z	15.75	13.8	12.67	12.9
2020-10-01T21:40:05Z	15.75	13.8	12.67	12.9
2020-10-01T22:00:05Z	15.75	13.8	12.67	12.9
2020-10-01T22:20:05Z	15.78	13.8	12.64	12.9
2020-10-01T22:40:05Z	19.44	14.07	12.64	12.87
2020-10-01T23:00:05Z	19.5	15.8	12.7	12.87
2020-10-01T23:20:05Z	19.5	15.83	13.34	12.9
2020-10-01T23:40:05Z	19.5	15.83	14.31	12.93
2020-10-02T00:00:05Z	19.5	15.87	14.69	13.1
2020-10-02T00:20:05Z	19.55	15.83	14.79	13.48
2020-10-02T00:40:05Z	18.71	15.83	14.73	13.71
2020-10-02T01:00:05Z	18.28	15.8	14.63	13.68
2020-10-02T01:20:05Z	17.93	15.77	14.56	13.68
2020-10-02T01:40:05Z	17.8	15.77	14.5	13.61
2020-10-02T02:00:05Z	17.67	15.73	14.44	13.58
2020-10-02T02:20:05Z	17.63	15.57	14.37	13.55
2020-10-02T02:40:05Z	17.54	15.5	14.34	13.55
2020-10-02T03:00:05Z	17.41	15.43	14.28	13.52
2020-10-02T03:20:05Z	17.32	15.4	14.24	13.48
2020-10-02T03:40:05Z	17.28	15.4	14.18	13.45
2020-10-02T04:00:05Z	17.24	15.37	14.15	13.42
2020-10-02T04:20:05Z	17.19	15.33	14.12	13.42
2020-10-02T04:40:05Z	17.15	15.3	14.12	13.39
2020-10-02T05:00:05Z	17.15	15.07	14.08	13.39
2020-10-02T05:20:05Z	17.11	14.97	14.05	13.36
2020-10-02T05:40:05Z	17.06	14.97	14.02	13.36
2020-10-02T06:00:05Z	17.02	14.93	14.02	13.32
2020-10-02T06:20:05Z	17.02	14.9	13.92	13.32
2020-10-02T06:40:05Z	16.98	14.9	13.86	13.32
2020-10-02T07:00:05Z	16.98	14.87	13.83	13.29
2020-10-02T07:20:05Z	16.93	14.83	13.76	13.29
2020-10-02T07:40:05Z	16.93	14.83	13.76	13.29
2020-10-02T08:00:05Z	16.89	14.8	13.73	13.26
2020-10-02T08:20:05Z	16.89	14.8	13.73	13.26
2020-10-02T08:40:05Z	16.89	14.77	13.7	13.26
2020-10-02T09:00:05Z	16.85	14.73	13.66	13.23
2020-10-02T09:20:05Z	16.85	14.73	13.66	13.23
2020-10-02T09:40:05Z	16.8	14.73	13.63	13.23
2020-10-02T10:00:05Z	16.8	14.7	13.6	13.23
2020-10-02T10:20:05Z	16.76	14.7	13.6	13.23
2020-10-02T10:40:05Z	16.76	14.7	13.57	13.19
2020-10-02T11:00:05Z	16.76	14.67	13.57	13.19
2020-10-02T11:20:05Z	16.72	14.67	13.54	13.19
2020-10-02T11:40:05Z	16.72	14.63	13.54	13.19
2020-10-02T12:00:05Z	16.67	14.63	13.5	13.19
2020-10-02T12:20:05Z	16.67	14.6	13.5	13.16
2020-10-02T12:40:05Z	16.63	14.6	13.47	13.16
2020-10-02T13:00:05Z	16.63	14.57	13.47	13.16
2020-10-02T13:20:05Z	16.59	14.57	13.47	13.16
2020-10-02T13:40:05Z	16.59	14.57	13.44	13.16
2020-10-02T14:00:05Z	16.54	14.53	13.44	13.13
2020-10-02T14:20:05Z	16.54	14.53	13.41	13.13
2020-10-02T14:40:05Z	16.54	14.53	13.41	13.13
2020-10-02T15:00:05Z	16.5	14.5	13.38	13.13
2020-10-02T15:20:05Z	16.5	14.5	13.38	13.13
2020-10-02T15:40:05Z	16.5	14.47	13.34	13.13
2020-10-02T16:00:05Z	16.46	14.47	13.34	13.1
2020-10-02T16:20:05Z	16.46	14.47	13.31	13.1
2020-10-02T16:40:05Z	16.41	14.43	13.31	13.1
2020-10-02T17:00:05Z	16.41	14.43	13.31	13.1
2020-10-02T17:20:05Z	16.41	14.4	13.28	13.1
2020-10-02T17:40:05Z	16.37	14.4	13.28	13.1
2020-10-02T18:00:05Z	16.37	14.37	13.25	13.1
2020-10-02T18:20:05Z	16.37	14.37	13.25	13.07
2020-10-02T18:40:05Z	16.37	14.37	13.21	13.07
2020-10-02T19:00:05Z	16.37	14.33	13.21	13.07
2020-10-02T19:20:05Z	16.32	14.33	13.18	13.07
2020-10-02T19:40:05Z	16.32	14.33	13.18	13.07
2020-10-02T20:00:05Z	16.32	14.33	13.15	13.07
2020-10-02T20:20:05Z	16.32	14.3	13.15	13.04
2020-10-02T20:40:05Z	16.32	14.3	13.15	13.04
2020-10-02T21:00:05Z	16.28	14.3	13.12	13.04
2020-10-02T21:20:05Z	16.28	14.27	13.12	13.04
2020-10-02T21:40:05Z	16.28	14.27	13.12	13.04
2020-10-02T22:00:05Z	16.28	14.27	13.09	13.04
2020-10-02T22:20:05Z	16.28	14.27	13.09	13.04
2020-10-02T22:40:05Z	16.28	14.23	13.09	13.01
2020-10-02T23:00:05Z	16.28	14.23	13.06	13.01
2020-10-02T23:20:05Z	16.24	14.23	13.06	13.01
2020-10-02T23:40:05Z	16.24	14.23	13.03	13.01
2020-10-03T00:00:05Z	16.24	14.2	13.03	13.01
2020-10-03T00:20:05Z	16.24	14.2	13.03	12.98
2020-10-03T00:40:05Z	16.24	14.2	13	12.98
2020-10-03T01:00:05Z	16.2	14.2	13	12.98
2020-10-03T01:20:05Z	16.2	14.17	13	12.98
2020-10-03T01:40:05Z	16.2	14.17	12.98	12.98
2020-10-03T02:00:05Z	16.2	14.17	12.98	12.98
2020-10-03T02:20:05Z	16.2	14.17	12.98	12.98
2020-10-03T02:40:05Z	16.15	14.17	12.98	12.98
2020-10-03T03:00:05Z	16.15	14.17	12.95	12.96
2020-10-03T03:20:05Z	16.15	14.13	12.95	12.96
2020-10-03T03:40:05Z	16.15	14.13	12.95	12.96
2020-10-03T04:00:05Z	16.15	14.13	12.95	12.96
2020-10-03T04:20:05Z	16.11	14.13	12.92	12.96
2020-10-03T04:40:05Z	16.11	14.13	12.92	12.96
2020-10-03T05:00:05Z	16.11	14.1	12.92	12.96
2020-10-03T05:20:05Z	16.11	14.1	12.89	12.93
2020-10-03T05:40:05Z	16.11	14.1	12.89	12.93
2020-10-03T06:00:05Z	16.11	14.1	12.89	12.93
2020-10-03T06:20:05Z	16.08	14.1	12.89	12.93
2020-10-03T06:40:05Z	16.08	14.07	12.87	12.93
2020-10-03T07:00:05Z	16.08	14.07	12.87	12.93
2020-10-03T07:20:05Z	16.08	14.07	12.87	12.93
2020-10-03T07:40:05Z	16.08	14.07	12.84	12.93
2020-10-03T08:00:05Z	16.08	14.07	12.84	12.93
2020-10-03T08:20:05Z	16.05	14.03	12.84	12.9
2020-10-03T08:40:05Z	16.05	14.03	12.84	12.9
2020-10-03T09:00:05Z	16.05	14.03	12.84	12.9
2020-10-03T09:20:05Z	16.01	14.03	12.81	12.9
2020-10-03T09:40:05Z	16.01	14.03	12.81	12.9
2020-10-03T10:00:05Z	16.01	14	12.81	12.9
2020-10-03T10:20:05Z	15.98	14	12.81	12.9
2020-10-03T10:40:05Z	15.98	14	12.81	12.9
2020-10-03T11:00:05Z	15.95	14	12.81	12.9
2020-10-03T11:20:05Z	15.95	14	12.78	12.87
2020-10-03T11:40:05Z	15.95	13.97	12.78	12.87
2020-10-03T12:00:05Z	15.91	13.97	12.78	12.87
2020-10-03T12:20:05Z	15.91	13.97	12.78	12.87
2020-10-03T12:40:05Z	15.91	13.97	12.75	12.87
2020-10-03T13:00:05Z	15.91	13.97	12.75	12.87
2020-10-03T13:20:05Z	15.88	13.93	12.75	12.87
2020-10-03T13:40:05Z	15.88	13.93	12.75	12.87
2020-10-03T14:00:05Z	15.85	13.93	12.75	12.87
2020-10-03T14:20:05Z	15.85	13.93	12.73	12.84
2020-10-03T14:40:05Z	15.85	13.93	12.73	12.84
2020-10-03T15:00:05Z	15.85	13.9	12.73	12.84
2020-10-03T15:20:05Z	15.85	13.9	12.73	12.84
2020-10-03T15:40:05Z	15.81	13.9	12.73	12.84
2020-10-03T16:00:05Z	15.81	13.9	12.7	12.84
2020-10-03T16:20:05Z	15.81	13.87	12.7	12.84
2020-10-03T16:40:05Z	15.81	13.87	12.7	12.84
2020-10-03T17:00:05Z	15.81	13.87	12.7	12.84
2020-10-03T17:20:05Z	15.78	13.87	12.67	12.84
2020-10-03T17:40:05Z	15.78	13.87	12.67	12.84
2020-10-03T18:00:05Z	15.78	13.87	12.67	12.84
2020-10-03T18:20:05Z	15.78	13.83	12.67	12.82
2020-10-03T18:40:05Z	15.78	13.83	12.67	12.82
2020-10-03T19:00:05Z	15.78	13.83	12.64	12.82
2020-10-03T19:20:05Z	15.78	13.83	12.64	12.82
2020-10-03T19:40:05Z	15.78	13.83	12.64	12.82
2020-10-03T20:00:05Z	15.75	13.83	12.64	12.82
2020-10-03T20:20:05Z	15.75	13.8	12.64	12.82
2020-10-03T20:40:05Z	15.75	13.8	12.62	12.82
2020-10-03T21:00:05Z	15.75	13.8	12.62	12.79
2020-10-03T21:20:05Z	15.75	13.8	12.62	12.82
2020-10-03T21:40:05Z	15.75	13.8	12.62	12.79
2020-10-03T22:00:05Z	15.75	13.8	12.59	12.79
2020-10-03T22:20:05Z	15.75	13.8	12.59	12.79
2020-10-03T22:40:05Z	15.71	13.77	12.59	12.79
2020-10-03T23:00:05Z	15.71	13.77	12.59	12.79
2020-10-03T23:20:05Z	15.71	13.77	12.59	12.79
2020-10-03T23:40:05Z	15.71	13.77	12.56	12.79
2020-10-04T00:00:05Z	15.71	13.77	12.56	12.79
2020-10-04T00:20:05Z	15.71	13.77	12.56	12.79
2020-10-04T00:40:05Z	15.71	13.73	12.56	12.79
2020-10-04T01:00:05Z	15.71	13.73	12.56	12.79
2020-10-04T01:20:05Z	15.68	13.73	12.56	12.76
2020-10-04T01:40:05Z	15.68	13.73	12.53	12.76
2020-10-04T02:00:05Z	15.68	13.73	12.53	12.76
2020-10-04T02:20:05Z	15.68	13.73	12.53	12.76
2020-10-04T02:40:05Z	15.68	13.73	12.53	12.76
2020-10-04T03:00:05Z	15.68	13.7	12.53	12.76
2020-10-04T03:20:05Z	15.68	13.7	12.5	12.76
2020-10-04T03:40:05Z	15.68	13.7	12.5	12.76
2020-10-04T04:00:05Z	15.68	13.7	12.5	12.76
2020-10-04T04:20:05Z	15.68	13.7	12.5	12.76
2020-10-04T04:40:05Z	15.68	13.7	12.5	12.76
2020-10-04T05:00:05Z	15.68	13.7	12.5	12.76
2020-10-04T05:20:05Z	15.64	13.7	12.48	12.76
2020-10-04T05:40:05Z	15.64	13.67	12.48	12.76
2020-10-04T06:00:05Z	15.64	13.67	12.48	12.73
2020-10-04T06:20:05Z	15.64	13.67	12.48	12.73
2020-10-04T06:40:05Z	15.64	13.67	12.48	12.73
2020-10-04T07:00:05Z	15.64	13.67	12.48	12.73
2020-10-04T07:20:05Z	15.64	13.67	12.45	12.73
2020-10-04T07:40:05Z	15.64	13.67	12.45	12.73
2020-10-04T08:00:05Z	15.64	13.67	12.45	12.73
2020-10-04T08:20:05Z	15.64	13.63	12.45	12.73
2020-10-04T08:40:05Z	15.61	13.63	12.45	12.73
2020-10-04T09:00:05Z	15.61	13.63	12.45	12.73
2020-10-04T09:20:05Z	15.61	13.63	12.45	12.73
2020-10-04T09:40:05Z	15.58	13.63	12.42	12.73
2020-10-04T10:00:05Z	15.58	13.63	12.42	12.73
2020-10-04T10:20:05Z	15.58	13.63	12.42	12.73
2020-10-04T10:40:05Z	15.58	13.6	12.42	12.73
2020-10-04T11:00:05Z	15.54	13.6	12.42	12.73
2020-10-04T11:20:05Z	15.54	13.6	12.42	12.7
2020-10-04T11:40:05Z	15.54	13.6	12.42	12.7
2020-10-04T12:00:05Z	15.54	13.6	12.39	12.7
2020-10-04T12:20:05Z	15.54	13.6	12.39	12.7
2020-10-04T12:40:05Z	15.51	13.6	12.39	12.7
2020-10-04T13:00:05Z	15.51	13.6	12.39	12.7
2020-10-04T13:20:05Z	15.51	13.57	12.39	12.7
2020-10-04T13:40:05Z	15.51	13.57	12.39	12.7
2020-10-04T14:00:05Z	15.51	13.57	12.37	12.7
2020-10-04T14:20:05Z	15.48	13.57	12.37	12.7
2020-10-04T14:40:05Z	15.48	13.57	12.37	12.7
2020-10-04T15:00:05Z	15.48	13.57	12.37	12.7
2020-10-04T15:20:05Z	15.48	13.53	12.37	12.7
2020-10-04T15:40:05Z	15.48	13.53	12.37	12.7
2020-10-04T16:00:05Z	15.48	13.53	12.37	12.7
2020-10-04T16:20:05Z	15.44	13.53	12.34	12.7
2020-10-04T16:40:05Z	15.44	13.53	12.34	12.7
2020-10-04T17:00:05Z	15.44	13.53	12.34	12.7
2020-10-04T17:20:05Z	15.44	13.53	12.34	12.68
2020-10-04T17:40:05Z	15.44	13.5	12.34	12.68
2020-10-04T18:00:05Z	15.44	13.5	12.34	12.68
2020-10-04T18:20:05Z	15.44	13.5	12.34	12.68
2020-10-04T18:40:05Z	15.44	13.5	12.34	12.68
2020-10-04T19:00:05Z	15.44	13.5	12.31	12.68
2020-10-04T19:20:05Z	15.41	13.5	12.31	12.68
2020-10-04T19:40:05Z	15.41	13.5	12.31	12.68
2020-10-04T20:00:05Z	15.41	13.5	12.31	12.68
2020-10-04T20:20:05Z	15.41	13.5	12.31	12.68
2020-10-04T20:40:05Z	15.41	13.5	12.31	12.68
2020-10-04T21:00:05Z	15.41	13.47	12.31	12.68
2020-10-04T21:20:05Z	15.41	13.47	12.31	12.68
2020-10-04T21:40:05Z	15.41	13.47	12.28	12.68
2020-10-04T22:00:05Z	15.41	13.47	12.28	12.68
2020-10-04T22:20:05Z	15.68	13.47	12.28	12.68
2020-10-04T22:40:05Z	19.66	13.57	12.28	12.68
2020-10-04T23:00:05Z	19.77	15.93	12.28	12.65
2020-10-04T23:20:05Z	19.77	16	12.39	12.65
2020-10-04T23:40:05Z	19.77	16.03	13.99	12.7
2020-10-05T00:00:05Z	19.77	16.03	14.86	13.81
2020-10-05T00:20:05Z	19.06	16	14.95	14.84
2020-10-05T00:40:05Z	18.45	16	14.95	14.81
2020-10-05T01:00:05Z	18.06	15.97	14.89	14.78
2020-10-05T01:20:05Z	17.85	15.93	14.86	14.78
2020-10-05T01:40:05Z	17.72	15.9	14.82	14.74
2020-10-05T02:00:05Z	17.63	15.9	14.47	14.71
2020-10-05T02:20:05Z	17.54	15.63	14.4	14.71
2020-10-05T02:40:05Z	17.5	15.57	14.34	14.68
2020-10-05T03:00:05Z	17.45	15.5	14.28	14.68
2020-10-05T03:20:05Z	17.41	15.47	14.21	14.68
2020-10-05T03:40:05Z	17.37	15.43	14.15	14.58
2020-10-05T04:00:05Z	17.32	15.37	14.12	14.55
2020-10-05T04:20:05Z	17.32	15.33	14.12	14.55
2020-10-05T04:40:05Z	17.28	15	14.08	14.23
2020-10-05T05:00:05Z	17.24	14.97	14.05	14.16
2020-10-05T05:20:05Z	17.24	14.93	14.02	14.1
2020-10-05T05:40:05Z	17.02	14.9	13.99	13.84
2020-10-05T06:00:05Z	16.98	14.9	13.95	13.58
2020-10-05T06:20:05Z	16.98	14.87	13.95	13.55
2020-10-05T06:40:05Z	16.93	14.83	13.86	13.55
2020-10-05T07:00:05Z	16.93	14.83	13.83	13.52
2020-10-05T07:20:05Z	16.89	14.8	13.73	13.52
2020-10-05T07:40:05Z	16.85	14.77	13.7	13.48
2020-10-05T08:00:05Z	16.85	14.73	13.66	13.48
2020-10-05T08:20:05Z	16.8	14.73	13.66	13.45
2020-10-05T08:40:05Z	16.8	14.73	13.63	13.45
2020-10-05T09:00:05Z	16.76	14.7	13.6	13.42
2020-10-05T09:20:05Z	16.76	14.7	13.6	13.42
2020-10-05T09:40:05Z	16.76	14.67	13.57	13.39
2020-10-05T10:00:05Z	16.72	14.67	13.57	13.39
2020-10-05T10:20:05Z	16.72	14.63	13.54	13.36
2020-10-05T10:40:05Z	16.67	14.63	13.5	13.36
2020-10-05T11:00:05Z	16.67	14.63	13.5	13.36
2020-10-05T11:20:05Z	16.67	14.6	13.47	13.32
2020-10-05T11:40:05Z	16.63	14.6	13.47	13.32
2020-10-05T12:00:05Z	16.63	14.57	13.47	13.32
2020-10-05T12:20:05Z	16.59	14.57	13.44	13.29
2020-10-05T12:40:05Z	16.59	14.57	13.44	13.29
2020-10-05T13:00:05Z	16.59	14.53	13.41	13.29
2020-10-05T13:20:05Z	16.54	14.53	13.41	13.29
2020-10-05T13:40:05Z	16.54	14.53	13.38	13.26
2020-10-05T14:00:05Z	16.54	14.5	13.38	13.26
2020-10-05T14:20:05Z	16.54	14.5	13.34	13.26
2020-10-05T14:40:05Z	16.59	14.5	13.34	13.26
2020-10-05T15:00:05Z	16.59	14.47	13.31	13.26
2020-10-05T15:20:05Z	16.63	14.47	13.31	13.23
2020-10-05T15:40:05Z	16.63	14.47	13.31	13.23
2020-10-05T16:00:05Z	16.63	14.47	13.28	13.23
2020-10-05T16:20:05Z	16.63	14.47	13.28	13.23
2020-10-05T16:40:05Z	16.63	14.47	13.25	13.19
2020-10-05T17:00:05Z	16.63	14.47	13.25	13.19
2020-10-05T17:20:05Z	16.59	14.47	13.25	13.19
2020-10-05T17:40:05Z	16.59	14.43	13.21	13.19
2020-10-05T18:00:05Z	16.59	14.43	13.21	13.16
2020-10-05T18:20:05Z	16.59	14.43	13.21	13.16
2020-10-05T18:40:05Z	16.59	14.43	13.21	13.16
2020-10-05T19:00:05Z	16.59	14.43	13.18	13.16
2020-10-05T19:20:05Z	16.59	14.4	13.18	13.13
2020-10-05T19:40:05Z	16.59	14.4	13.18	13.13
2020-10-05T20:00:05Z	16.54	14.4	13.15	13.13
2020-10-05T20:20:05Z	16.54	14.37	13.15	13.13
2020-10-05T20:40:05Z	16.54	14.37	13.12	13.13
2020-10-05T21:00:05Z	16.54	14.37	13.12	13.13
2020-10-05T21:20:05Z	16.54	14.37	13.12	13.1
2020-10-05T21:40:05Z	16.54	14.37	13.12	13.1
2020-10-05T22:00:05Z	16.5	14.33	13.09	13.1
2020-10-05T22:20:05Z	16.5	14.33	13.09	13.1
2020-10-05T22:40:05Z	16.5	14.33	13.09	13.1
2020-10-05T23:00:05Z	16.5	14.33	13.06	13.1
2020-10-05T23:20:05Z	16.5	14.33	13.06	13.07
2020-10-05T23:40:05Z	16.46	14.3	13.06	13.07
2020-10-06T00:00:05Z	16.46	14.3	13.03	13.07
2020-10-06T00:20:05Z	16.46	14.3	13.03	13.07
2020-10-06T00:40:05Z	16.46	14.3	13.03	13.07
2020-10-06T01:00:05Z	16.46	14.3	13.03	13.07
2020-10-06T01:20:05Z	16.46	14.27	13	13.04
2020-10-06T01:40:05Z	16.41	14.27	13	13.04
2020-10-06T02:00:05Z	16.41	14.27	13	13.04
2020-10-06T02:20:05Z	16.41	14.27	12.98	13.04
2020-10-06T02:40:05Z	16.41	14.27	12.98	13.04
2020-10-06T03:00:05Z	16.41	14.23	12.98	13.04
2020-10-06T03:20:05Z	16.41	14.23	12.98	13.04
2020-10-06T03:40:05Z	16.37	14.23	12.95	13.04
2020-10-06T04:00:05Z	16.37	14.23	12.95	13.01
2020-10-06T04:20:05Z	16.37	14.23	12.95	13.01
2020-10-06T04:40:05Z	16.37	14.2	12.95	13.01
2020-10-06T05:00:05Z	16.37	14.2	12.92	13.01
2020-10-06T05:20:05Z	16.37	14.2	12.92	13.01
2020-10-06T05:40:05Z	16.32	14.2	12.92	13.01
2020-10-06T06:00:05Z	16.32	14.2	12.92	13.01
2020-10-06T06:20:05Z	16.32	14.17	12.89	12.98
2020-10-06T06:40:05Z	16.32	14.17	12.89	12.98
2020-10-06T07:00:05Z	16.32	14.17	12.89	12.98
2020-10-06T07:20:05Z	16.32	14.17	12.89	12.98
2020-10-06T07:40:05Z	16.28	14.17	12.87	12.98
2020-10-06T08:00:05Z	16.28	14.17	12.87	12.98
2020-10-06T08:20:05Z	16.28	14.17	12.87	12.98
2020-10-06T08:40:05Z	16.28	14.13	12.87	12.98
2020-10-06T09:00:05Z	16.28	14.13	12.87	12.96
2020-10-06T09:20:05Z	16.24	14.13	12.84	12.96
2020-10-06T09:40:05Z	16.24	14.13	12.84	12.96
2020-10-06T10:00:05Z	16.24	14.13	12.84	12.96
2020-10-06T10:20:05Z	16.24	14.13	12.84	12.96
2020-10-06T10:40:05Z	16.2	14.1	12.84	12.96
2020-10-06T11:00:05Z	16.2	14.1	12.81	12.96
2020-10-06T11:20:05Z	16.2	14.1	12.81	12.93
2020-10-06T11:40:05Z	16.2	14.1	12.81	12.93
2020-10-06T12:00:05Z	16.2	14.1	12.81	12.93
2020-10-06T12:20:05Z	16.15	14.1	12.81	12.93
2020-10-06T12:40:05Z	16.15	14.07	12.81	12.93
2020-10-06T13:00:05Z	16.15	14.07	12.78	12.93
2020-10-06T13:20:05Z	16.15	14.07	12.78	12.93
2020-10-06T13:40:05Z	16.11	14.07	12.78	12.93
2020-10-06T14:00:05Z	16.11	14.03	12.78	12.93
2020-10-06T14:20:05Z	16.11	14.03	12.78	12.9
2020-10-06T14:40:05Z	16.11	14.03	12.75	12.9
2020-10-06T15:00:05Z	16.11	14.03	12.75	12.9
2020-10-06T15:20:05Z	16.08	14.03	12.75	12.9
2020-10-06T15:40:05Z	16.08	14.03	12.75	12.9
2020-10-06T16:00:05Z	16.08	14.03	12.75	12.9
2020-10-06T16:20:05Z	16.08	14	12.75	12.9
2020-10-06T16:40:05Z	16.08	14	12.73	12.9
2020-10-06T17:00:05Z	16.08	14	12.73	12.9
2020-10-06T17:20:05Z	16.08	14	12.73	12.9
2020-10-06T17:40:05Z	16.08	14	12.73	12.87
2020-10-06T18:00:05Z	16.05	14	12.7	12.87
2020-10-06T18:20:05Z	16.05	13.97	12.7	12.87
2020-10-06T18:40:05Z	16.05	13.97	12.7	12.87
2020-10-06T19:00:05Z	16.05	13.97	12.7	12.87
2020-10-06T19:20:05Z	16.05	13.97	12.7	12.87
2020-10-06T19:40:05Z	16.05	13.97	12.67	12.87
2020-10-06T20:00:05Z	16.05	13.97	12.67	12.87
2020-10-06T20:20:05Z	16.05	13.97	12.67	12.87
2020-10-06T20:40:05Z	16.05	13.93	12.67	12.84
2020-10-06T21:00:05Z	16.01	13.93	12.67	12.84
2020-10-06T21:20:05Z	16.01	13.93	12.64	12.84
2020-10-06T21:40:05Z	16.01	13.93	12.64	12.84
2020-10-06T22:00:05Z	16.01	13.93	12.64	12.84
2020-10-06T22:20:05Z	16.01	13.93	12.64	12.84
2020-10-06T22:40:05Z	18.24	13.93	12.64	12.84
2020-10-06T23:00:05Z	19.39	14.27	12.64	12.84
2020-10-06T23:20:05Z	19.44	15.67	12.64	12.84
2020-10-06T23:40:05Z	19.44	15.7	12.78	12.84
2020-10-07T00:00:05Z	19.44	15.73	13.38	12.84
2020-10-07T00:20:05Z	19.5	15.7	14.15	13.29
2020-10-07T00:40:05Z	19.02	15.7	14.5	14.32
2020-10-07T01:00:05Z	18.54	15.7	14.6	14.39
2020-10-07T01:20:05Z	18.28	15.67	14.56	14.39
2020-10-07T01:40:05Z	18.02	15.67	14.53	14.39
2020-10-07T02:00:05Z	17.93	15.67	14.47	14.36
2020-10-07T02:20:05Z	17.8	15.63	14.4	14.36
2020-10-07T02:40:05Z	17.76	15.63	14.37	14.36
2020-10-07T03:00:05Z	17.67	15.63	14.34	14.36
2020-10-07T03:20:05Z	17.63	15.6	14.31	14.36
2020-10-07T03:40:05Z	17.59	15.6	14.31	14.32
2020-10-07T04:00:05Z	17.54	15.57	14.24	14.32
2020-10-07T04:20:05Z	17.5	15.43	14.21	14.29
2020-10-07T04:40:05Z	17.45	15.4	14.18	14.16
2020-10-07T05:00:05Z	17.45	15.37	14.15	14.16
2020-10-07T05:20:05Z	17.41	15.33	14.12	14.13
2020-10-07T05:40:05Z	17.41	15.3	14.08	14.13
2020-10-07T06:00:05Z	17.37	15.3	14.05	14
2020-10-07T06:20:05Z	17.37	15.27	14.05	13.78
2020-10-07T06:40:05Z	17.37	15.1	14.02	13.74
2020-10-07T07:00:05Z	17.32	15.07	13.99	13.68
2020-10-07T07:20:05Z	17.32	15.03	13.99	13.68
2020-10-07T07:40:05Z	17.28	15	13.95	13.65
2020-10-07T08:00:05Z	17.28	14.97	13.95	13.65
2020-10-07T08:20:05Z	17.28	14.97	13.92	13.61
2020-10-07T08:40:05Z	17.24	14.93	13.92	13.61
2020-10-07T09:00:05Z	17.11	14.93	13.89	13.58
2020-10-07T09:20:05Z	17.06	14.93	13.89	13.58
2020-10-07T09:40:05Z	17.06	14.9	13.86	13.55
2020-10-07T10:00:05Z	17.02	14.9	13.86	13.52
2020-10-07T10:20:05Z	17.02	14.87	13.83	13.52
2020-10-07T10:40:05Z	16.98	14.87	13.83	13.48
2020-10-07T11:00:05Z	16.98	14.83	13.76	13.48
2020-10-07T11:20:05Z	16.93	14.83	13.76	13.48
2020-10-07T11:40:05Z	16.93	14.8	13.73	13.45
2020-10-07T12:00:05Z	16.89	14.8	13.73	13.45
2020-10-07T12:20:05Z	16.89	14.8	13.7	13.45
2020-10-07T12:40:05Z	16.89	14.77	13.7	13.42
2020-10-07T13:00:05Z	16.93	14.77	13.66	13.42
2020-10-07T13:20:05Z	16.89	14.73	13.66	13.42
2020-10-07T13:40:05Z	16.93	14.73	13.63	13.42
2020-10-07T14:00:05Z	16.93	14.73	13.63	13.39
2020-10-07T14:20:05Z	16.93	14.73	13.6	13.39
2020-10-07T14:40:05Z	16.93	14.73	13.6	13.39
2020-10-07T15:00:05Z	16.93	14.73	13.6	13.39
2020-10-07T15:20:05Z	16.93	14.7	13.6	13.36
2020-10-07T15:40:05Z	16.89	14.7	13.57	13.36
2020-10-07T16:00:05Z	16.89	14.7	13.57	13.36
2020-10-07T16:20:05Z	16.89	14.7	13.54	13.36
2020-10-07T16:40:05Z	16.89	14.7	13.54	13.36
2020-10-07T17:00:05Z	16.85	14.67	13.54	13.32
2020-10-07T17:20:05Z	16.85	14.67	13.5	13.32
2020-10-07T17:40:05Z	16.85	14.67	13.5	13.32
2020-10-07T18:00:05Z	16.85	14.67	13.5	13.32
2020-10-07T18:20:05Z	16.8	14.63	13.47	13.32
2020-10-07T18:40:05Z	16.8	14.63	13.47	13.32
2020-10-07T19:00:05Z	16.8	14.63	13.47	13.29
2020-10-07T19:20:05Z	16.8	14.63	13.47	13.29
2020-10-07T19:40:05Z	16.8	14.6	13.44	13.29
2020-10-07T20:00:05Z	16.8	14.6	13.44	13.29
2020-10-07T20:20:05Z	16.8	14.6	13.44	13.29
2020-10-07T20:40:05Z	16.76	14.6	13.41	13.29
2020-10-07T21:00:05Z	16.76	14.6	13.41	13.29
2020-10-07T21:20:05Z	16.76	14.57	13.41	13.26
2020-10-07T21:40:05Z	16.76	14.57	13.41	13.26
2020-10-07T22:00:05Z	16.76	14.57	13.38	13.26
2020-10-07T22:20:05Z	16.76	14.57	13.38	13.26
2020-10-07T22:40:05Z	16.76	14.57	13.38	13.26
2020-10-07T23:00:05Z	16.72	14.53	13.34	13.26
2020-10-07T23:20:05Z	16.72	14.53	13.34	13.26
2020-10-07T23:40:05Z	16.72	14.53	13.34	13.23
2020-10-08T00:00:05Z	16.72	14.53	13.31	13.23
2020-10-08T00:20:05Z	16.72	14.53	13.31	13.23
2020-10-08T00:40:05Z	16.72	14.5	13.31	13.23
2020-10-08T01:00:05Z	16.72	14.5	13.31	13.23
2020-10-08T01:20:05Z	16.67	14.5	13.28	13.23
2020-10-08T01:40:05Z	16.67	14.5	13.28	13.23
2020-10-08T02:00:05Z	16.67	14.5	13.28	13.23
2020-10-08T02:20:05Z	16.67	14.5	13.28	13.19
2020-10-08T02:40:05Z	16.67	14.47	13.25	13.19
2020-10-08T03:00:05Z	16.67	14.47	13.25	13.19
2020-10-08T03:20:05Z	16.67	14.47	13.25	13.19
2020-10-08T03:40:05Z	16.63	14.47	13.21	13.19
2020-10-08T04:00:05Z	16.63	14.47	13.21	13.19
2020-10-08T04:20:05Z	16.63	14.43	13.21	13.19
2020-10-08T04:40:05Z	16.63	14.43	13.21	13.19
2020-10-08T05:00:05Z	16.63	14.43	13.18	13.16
2020-10-08T05:20:05Z	16.63	14.43	13.18	13.16
2020-10-08T05:40:05Z	16.63	14.43	13.18	13.16
2020-10-08T06:00:05Z	16.63	14.43	13.15	13.16
2020-10-08T06:20:05Z	16.59	14.4	13.15	13.16
2020-10-08T06:40:05Z	16.59	14.4	13.15	13.16
2020-10-08T07:00:05Z	16.59	14.4	13.15	13.16
2020-10-08T07:20:05Z	16.59	14.4	13.15	13.16
2020-10-08T07:40:05Z	16.59	14.4	13.12	13.13
2020-10-08T08:00:05Z	16.59	14.4	13.12	13.13
2020-10-08T08:20:05Z	16.54	14.37	13.12	13.13
2020-10-08T08:40:05Z	16.59	14.37	13.12	13.13
2020-10-08T09:00:05Z	16.54	14.37	13.12	13.13
2020-10-08T09:20:05Z	16.54	14.37	13.09	13.13
2020-10-08T09:40:05Z	16.54	14.37	13.09	13.13
2020-10-08T10:00:05Z	16.54	14.37	13.09	13.13
2020-10-08T10:20:05Z	16.54	14.33	13.09	13.13
2020-10-08T10:40:05Z	16.5	14.33	13.09	13.13
2020-10-08T11:00:05Z	16.54	14.33	13.06	13.1
2020-10-08T11:20:05Z	16.5	14.33	13.06	13.1
2020-10-08T11:40:05Z	16.41	14.33	13.06	13.1
2020-10-08T12:00:05Z	16.41	14.33	13.06	13.1
2020-10-08T12:20:05Z	16.41	14.3	13.06	13.1
2020-10-08T12:40:05Z	16.37	14.3	13.06	13.1
2020-10-08T13:00:05Z	16.37	14.3	13.03	13.1
2020-10-08T13:20:05Z	16.37	14.3	13.03	13.1
2020-10-08T13:40:05Z	16.37	14.3	13.03	13.07
2020-10-08T14:00:05Z	16.37	14.27	13.03	13.07
2020-10-08T14:20:05Z	16.37	14.27	13	13.07
2020-10-08T14:40:05Z	16.37	14.27	13	13.07
2020-10-08T15:00:05Z	16.37	14.27	13	13.07
2020-10-08T15:20:05Z	16.37	14.27	13	13.07
2020-10-08T15:40:05Z	16.41	14.27	13	13.07
2020-10-08T16:00:05Z	16.41	14.27	12.98	13.07
2020-10-08T16:20:05Z	16.41	14.23	12.98	13.07
2020-10-08T16:40:05Z	16.41	14.23	12.98	13.07
2020-10-08T17:00:05Z	16.41	14.23	12.98	13.04
2020-10-08T17:20:05Z	16.41	14.23	12.98	13.04
2020-10-08T17:40:05Z	16.41	14.23	12.98	13.04
2020-10-08T18:00:05Z	16.46	14.23	12.95	13.04
2020-10-08T18:20:05Z	16.41	14.23	12.95	13.04
2020-10-08T18:40:05Z	16.41	14.23	12.95	13.04
2020-10-08T19:00:05Z	16.41	14.23	12.95	13.04
2020-10-08T19:20:05Z	16.46	14.23	12.95	13.01
2020-10-08T19:40:05Z	16.46	14.23	12.95	13.01
2020-10-08T20:00:05Z	16.46	14.23	12.92	13.01
2020-10-08T20:20:05Z	16.46	14.23	12.92	13.01
2020-10-08T20:40:05Z	16.46	14.2	12.92	13.01
2020-10-08T21:00:05Z	16.5	14.23	12.92	13.01
2020-10-08T21:20:05Z	16.5	14.23	12.92	13.01
2020-10-08T21:40:05Z	16.54	14.23	12.92	13.01
2020-10-08T22:00:05Z	16.59	14.23	12.92	13.01
2020-10-08T22:20:05Z	16.67	14.23	12.92	13.01
2020-10-08T22:40:05Z	19.61	14.43	12.89	13.01
2020-10-08T23:00:05Z	19.66	15.9	12.92	12.98
2020-10-08T23:20:05Z	19.66	15.9	13.5	13.04
2020-10-08T23:40:05Z	19.66	15.9	14.44	13.19
2020-10-09T00:00:05Z	19.66	15.9	14.89	13.81
2020-10-09T00:20:05Z	19.72	15.9	15.14	14.42
2020-10-09T00:40:05Z	19.19	15.9	15.18	14.42
2020-10-09T01:00:05Z	18.98	15.87	15.18	14.42
2020-10-09T01:20:05Z	18.71	15.87	15.14	14.42
2020-10-09T01:40:05Z	18.5	15.83	15.14	14.42
2020-10-09T02:00:05Z	18.41	15.83	15.14	14.42
2020-10-09T02:20:05Z	18.28	15.83	15.11	14.42
2020-10-09T02:40:05Z	18.02	15.8	15.11	14.39
2020-10-09T03:00:05Z	17.93	15.8	15.08	14.39
2020-10-09T03:20:05Z	17.89	15.8	15.08	14.39
2020-10-09T03:40:05Z	17.85	15.7	14.79	14.39
2020-10-09T04:00:05Z	17.8	15.67	14.76	14.39
2020-10-09T04:20:05Z	17.8	15.63	14.73	14.36
2020-10-09T04:40:05Z	17.76	15.6	14.69	14.36
2020-10-09T05:00:05Z	17.72	15.57	14.63	14.36
2020-10-09T05:20:05Z	17.67	15.53	14.6	14.36
2020-10-09T05:40:05Z	17.67	15.53	14.56	14.32
2020-10-09T06:00:05Z	17.63	15.5	14.56	14.32
2020-10-09T06:20:05Z	17.63	15.47	14.53	14.32
2020-10-09T06:40:05Z	17.59	15.47	14.47	14.32
2020-10-09T07:00:05Z	17.59	15.4	14.47	14.32
2020-10-09T07:20:05Z	17.59	15.4	14.44	14.32
2020-10-09T07:40:05Z	17.54	15.4	14.4	14.32
2020-10-09T08:00:05Z	17.54	15.37	14.37	14.29
2020-10-09T08:20:05Z	17.54	15.37	14.37	14.26
2020-10-09T08:40:05Z	17.5	15.17	14.37	14.26
2020-10-09T09:00:05Z	17.5	15.13	14.34	14.26
2020-10-09T09:20:05Z	17.32	15.1	14.34	14.26
2020-10-09T09:40:05Z	17.32	15.1	14.34	14.26
2020-10-09T10:00:05Z	17.32	15.07	14.31	14.13
2020-10-09T10:20:05Z	17.28	15.03	14.31	14.07
2020-10-09T10:40:05Z	17.28	15.03	14.28	14.03
2020-10-09T11:00:05Z	17.24	15.03	14.28	14.03
2020-10-09T11:20:05Z	17.24	15	14.28	14
2020-10-09T11:40:05Z	17.24	15	14.24	14
2020-10-09T12:00:05Z	17.19	14.97	14.24	13.97
2020-10-09T12:20:05Z	17.19	14.97	14.21	13.97
2020-10-09T12:40:05Z	17.15	14.93	14.12	13.94
2020-10-09T13:00:05Z	17.15	14.93	14.08	13.94
2020-10-09T13:20:05Z	17.11	14.93	14.08	13.71
2020-10-09T13:40:05Z	17.11	14.9	14.05	13.71
2020-10-09T14:00:05Z	17.11	14.9	14.02	13.68
2020-10-09T14:20:05Z	17.06	14.87	14.02	13.68
2020-10-09T14:40:05Z	17.06	14.87	13.95	13.68
2020-10-09T15:00:05Z	17.06	14.87	13.92	13.68
2020-10-09T15:20:05Z	17.02	14.83	13.89	13.65
2020-10-09T15:40:05Z	17.02	14.83	13.89	13.65
2020-10-09T16:00:05Z	17.02	14.83	13.86	13.65
2020-10-09T16:20:05Z	17.02	14.83	13.86	13.65
2020-10-09T16:40:05Z	17.02	14.8	13.86	13.61
2020-10-09T17:00:05Z	16.98	14.8	13.83	13.61
2020-10-09T17:20:05Z	16.98	14.8	13.83	13.61
2020-10-09T17:40:05Z	16.98	14.77	13.83	13.61
2020-10-09T18:00:05Z	16.98	14.77	13.79	13.58
2020-10-09T18:20:05Z	16.93	14.77	13.79	13.58
2020-10-09T18:40:05Z	16.93	14.73	13.76	13.58
2020-10-09T19:00:05Z	16.93	14.73	13.76	13.58
2020-10-09T19:20:05Z	16.93	14.73	13.73	13.55
2020-10-09T19:40:05Z	16.98	14.73	13.73	13.55
2020-10-09T20:00:05Z	16.93	14.73	13.73	13.55
2020-10-09T20:20:05Z	16.93	14.73	13.7	13.55
2020-10-09T20:40:05Z	16.93	14.7	13.7	13.55
2020-10-09T21:00:05Z	16.93	14.7	13.7	13.52
2020-10-09T21:20:05Z	16.98	14.7	13.66	13.52
2020-10-09T21:40:05Z	16.98	14.7	13.66	13.52
2020-10-09T22:00:05Z	16.98	14.7	13.66	13.52
2020-10-09T22:20:05Z	16.98	14.7	13.66	13.52
2020-10-09T22:40:05Z	16.93	14.7	13.63	13.48
2020-10-09T23:00:05Z	16.93	14.7	13.63	13.48
2020-10-09T23:20:05Z	16.93	14.7	13.63	13.48
2020-10-09T23:40:05Z	16.93	14.7	13.6	13.48
2020-10-10T00:00:05Z	16.93	14.67	13.6	13.48
2020-10-10T00:20:05Z	16.93	14.67	13.6	13.45
2020-10-10T00:40:05Z	16.93	14.67	13.6	13.45
2020-10-10T01:00:05Z	16.93	14.67	13.6	13.45
2020-10-10T01:20:05Z	16.93	14.67	13.57	13.45
2020-10-10T01:40:05Z	16.93	14.67	13.57	13.45
2020-10-10T02:00:05Z	16.93	14.67	13.57	13.45
2020-10-10T02:20:05Z	16.89	14.63	13.57	13.45
2020-10-10T02:40:05Z	16.89	14.63	13.54	13.42
2020-10-10T03:00:05Z	16.89	14.63	13.54	13.42
2020-10-10T03:20:05Z	16.89	14.63	13.54	13.42
2020-10-10T03:40:05Z	16.89	14.63	13.54	13.42
2020-10-10T04:00:05Z	16.89	14.63	13.5	13.42
2020-10-10T04:20:05Z	16.89	14.6	13.5	13.42
2020-10-10T04:40:05Z	16.89	14.6	13.5	13.42
2020-10-10T05:00:05Z	16.89	14.6	13.5	13.42
2020-10-10T05:20:05Z	16.85	14.6	13.47	13.39
2020-10-10T05:40:05Z	16.85	14.6	13.47	13.39
2020-10-10T06:00:05Z	16.85	14.6	13.47	13.39
2020-10-10T06:20:05Z	16.85	14.6	13.47	13.39
2020-10-10T06:40:05Z	16.85	14.57	13.47	13.39
2020-10-10T07:00:05Z	16.85	14.57	13.44	13.39
2020-10-10T07:20:05Z	16.8	14.57	13.44	13.39
2020-10-10T07:40:05Z	16.8	14.57	13.44	13.39
2020-10-10T08:00:05Z	16.8	14.57	13.44	13.36
2020-10-10T08:20:05Z	16.8	14.53	13.41	13.36
2020-10-10T08:40:05Z	16.8	14.53	13.41	13.36
2020-10-10T09:00:05Z	16.8	14.53	13.41	13.36
2020-10-10T09:20:05Z	16.76	14.53	13.41	13.36
2020-10-10T09:40:05Z	16.76	14.53	13.38	13.36
2020-10-10T10:00:05Z	16.76	14.53	13.38	13.36
2020-10-10T10:20:05Z	16.76	14.5	13.38	13.36
2020-10-10T10:40:05Z	16.76	14.5	13.38	13.36
2020-10-10T11:00:05Z	16.76	14.5	13.34	13.36
2020-10-10T11:20:05Z	16.72	14.5	13.34	13.36
2020-10-10T11:40:05Z	16.72	14.5	13.34	13.32
2020-10-10T12:00:05Z	16.72	14.5	13.34	13.32
2020-10-10T12:20:05Z	16.72	14.47	13.34	13.32
2020-10-10T12:40:05Z	16.67	14.47	13.31	13.32
2020-10-10T13:00:05Z	16.67	14.47	13.31	13.32
2020-10-10T13:20:05Z	16.67	14.47	13.31	13.32
2020-10-10T13:40:05Z	16.67	14.47	13.31	13.32
2020-10-10T14:00:05Z	16.63	14.47	13.31	13.32
2020-10-10T14:20:05Z	16.63	14.43	13.28	13.32
2020-10-10T14:40:05Z	16.63	14.43	13.28	13.29
2020-10-10T15:00:05Z	16.59	14.43	13.28	13.29
2020-10-10T15:20:05Z	16.59	14.43	13.28	13.29
2020-10-10T15:40:05Z	16.59	14.4	13.28	13.29
2020-10-10T16:00:05Z	16.59	14.4	13.25	13.29
2020-10-10T16:20:05Z	16.54	14.4	13.25	13.29
2020-10-10T16:40:05Z	16.54	14.4	13.25	13.29
2020-10-10T17:00:05Z	16.54	14.37	13.25	13.29
2020-10-10T17:20:05Z	16.54	14.37	13.21	13.29
2020-10-10T17:40:05Z	16.54	14.37	13.21	13.26
2020-10-10T18:00:05Z	16.54	14.37	13.21	13.26
2020-10-10T18:20:05Z	16.54	14.37	13.21	13.26
2020-10-10T18:40:05Z	16.5	14.37	13.21	13.26
2020-10-10T19:00:05Z	16.5	14.37	13.21	13.26
2020-10-10T19:20:05Z	16.5	14.33	13.18	13.26
2020-10-10T19:40:05Z	16.5	14.33	13.18	13.26
2020-10-10T20:00:05Z	16.5	14.33	13.18	13.26
2020-10-10T20:20:05Z	16.5	14.33	13.18	13.26
2020-10-10T20:40:05Z	16.5	14.33	13.15	13.26
2020-10-10T21:00:05Z	16.5	14.33	13.15	13.26
2020-10-10T21:20:05Z	16.5	14.3	13.15	13.23
2020-10-10T21:40:05Z	16.5	14.3	13.15	13.23
2020-10-10T22:00:05Z	16.46	14.3	13.15	13.23
2020-10-10T22:20:05Z	16.46	14.3	13.12	13.23
2020-10-10T22:40:05Z	16.46	14.3	13.12	13.23
2020-10-10T23:00:05Z	16.46	14.3	13.12	13.23
2020-10-10T23:20:05Z	16.46	14.3	13.12	13.23
2020-10-10T23:40:05Z	16.46	14.3	13.12	13.23
2020-10-11T00:00:05Z	16.46	14.27	13.09	13.23
2020-10-11T00:20:05Z	16.46	14.27	13.09	13.23
2020-10-11T00:40:05Z	16.46	14.27	13.09	13.19
2020-10-11T01:00:05Z	16.46	14.27	13.09	13.19
2020-10-11T01:20:05Z	16.41	14.27	13.09	13.19
2020-10-11T01:40:05Z	16.41	14.27	13.09	13.19
2020-10-11T02:00:05Z	16.41	14.23	13.06	13.19
2020-10-11T02:20:05Z	16.41	14.23	13.06	13.19
2020-10-11T02:40:05Z	16.41	14.23	13.06	13.19
2020-10-11T03:00:05Z	16.41	14.23	13.06	13.19
2020-10-11T03:20:05Z	16.41	14.23	13.06	13.19
2020-10-11T03:40:05Z	16.41	14.23	13.03	13.16
2020-10-11T04:00:05Z	16.41	14.23	13.03	13.16
2020-10-11T04:20:05Z	16.41	14.2	13.03	13.16
2020-10-11T04:40:05Z	16.37	14.2	13.03	13.16
2020-10-11T05:00:05Z	16.37	14.2	13.03	13.16
2020-10-11T05:20:05Z	16.37	14.2	13.03	13.16
2020-10-11T05:40:05Z	16.37	14.2	13	13.16
2020-10-11T06:00:05Z	16.37	14.2	13	13.16
2020-10-11T06:20:05Z	16.37	14.2	13	13.13
2020-10-11T06:40:05Z	16.32	14.17	13	13.13
2020-10-11T07:00:05Z	16.32	14.17	12.98	13.13
2020-10-11T07:20:05Z	16.32	14.17	12.98	13.13
2020-10-11T07:40:05Z	16.32	14.17	12.98	13.13
2020-10-11T08:00:05Z	16.32	14.17	12.98	13.13
2020-10-11T08:20:05Z	16.32	14.17	12.98	13.13
2020-10-11T08:40:05Z	16.32	14.17	12.98	13.13
2020-10-11T09:00:05Z	16.32	14.17	12.95	13.13
2020-10-11T09:20:05Z	16.32	14.17	12.95	13.13
2020-10-11T09:40:05Z	16.28	14.13	12.95	13.13
2020-10-11T10:00:05Z	16.28	14.13	12.95	13.13
2020-10-11T10:20:05Z	16.28	14.13	12.95	13.1
2020-10-11T10:40:05Z	16.28	14.13	12.95	13.1
2020-10-11T11:00:05Z	16.28	14.13	12.95	13.1
2020-10-11T11:20:05Z	16.28	14.13	12.95	13.1
2020-10-11T11:40:05Z	16.24	14.13	12.92	13.1
2020-10-11T12:00:05Z	16.24	14.13	12.92	13.1
2020-10-11T12:20:05Z	16.24	14.13	12.92	13.1
2020-10-11T12:40:05Z	16.24	14.1	12.92	13.1
2020-10-11T13:00:05Z	16.2	14.1	12.92	13.1
2020-10-11T13:20:05Z	16.2	14.1	12.92	13.1
2020-10-11T13:40:05Z	16.2	14.1	12.92	13.1
2020-10-11T14:00:05Z	16.2	14.1	12.89	13.1
2020-10-11T14:20:05Z	16.15	14.1	12.89	13.1
2020-10-11T14:40:05Z	16.15	14.1	12.89	13.07
2020-10-11T15:00:05Z	16.15	14.07	12.89	13.07
2020-10-11T15:20:05Z	16.15	14.07	12.89	13.07
2020-10-11T15:40:05Z	16.15	14.07	12.89	13.07
2020-10-11T16:00:05Z	16.15	14.07	12.89	13.07
2020-10-11T16:20:05Z	16.15	14.07	12.89	13.07
2020-10-11T16:40:05Z	16.11	14.07	12.87	13.07
2020-10-11T17:00:05Z	16.15	14.07	12.87	13.07
2020-10-11T17:20:05Z	16.15	14.03	12.87	13.07
2020-10-11T17:40:05Z	16.15	14.03	12.87	13.07
2020-10-11T18:00:05Z	16.15	14.03	12.87	13.07
2020-10-11T18:20:05Z	16.15	14.03	12.87	13.07
2020-10-11T18:40:05Z	16.24	14.03	12.84	13.07
2020-10-11T19:00:05Z	16.24	14.03	12.84	13.04
2020-10-11T19:20:05Z	16.24	14.03	12.84	13.04
2020-10-11T19:40:05Z	16.24	14	12.84	13.04
2020-10-11T20:00:05Z	16.24	14	12.84	13.04
2020-10-11T20:20:05Z	16.24	14	12.81	13.04
2020-10-11T20:40:05Z	16.24	14	12.81	13.04
2020-10-11T21:00:05Z	16.32	14	12.81	13.04
2020-10-11T21:20:05Z	16.28	14	12.81	13.04
2020-10-11T21:40:05Z	16.24	14	12.81	13.04
2020-10-11T22:00:05Z	16.24	14	12.81	13.04
2020-10-11T22:20:05Z	16.24	13.97	12.81	13.04
2020-10-11T22:40:05Z	19.66	14.07	12.78	13.04
2020-10-11T23:00:05Z	19.83	16.07	12.81	13.01
2020-10-11T23:20:05Z	19.83	16.17	13	13.01
2020-10-11T23:40:05Z	19.88	16.22	14.37	13.07
2020-10-12T00:00:05Z	19.88	16.22	14.95	13.29
2020-10-12T00:20:05Z	19.77	16.17	15.08	13.87
2020-10-12T00:40:05Z	19.28	16.17	15.08	14.32
2020-10-12T01:00:05Z	18.85	16.13	15.08	14.36
2020-10-12T01:20:05Z	18.67	16.1	15.05	14.36
2020-10-12T01:40:05Z	18.32	16.1	15.05	14.36
2020-10-12T02:00:05Z	18.15	16.07	15.02	14.32
2020-10-12T02:20:05Z	18.11	16.03	15.02	14.32
2020-10-12T02:40:05Z	18.02	16.03	14.79	14.32
2020-10-12T03:00:05Z	17.98	15.87	14.76	14.29
2020-10-12T03:20:05Z	17.93	15.83	14.69	14.29
2020-10-12T03:40:05Z	17.89	15.77	14.66	14.29
2020-10-12T04:00:05Z	17.85	15.73	14.63	14.26
2020-10-12T04:20:05Z	17.85	15.7	14.6	14.26
2020-10-12T04:40:05Z	17.8	15.7	14.53	14.26
2020-10-12T05:00:05Z	17.76	15.67	14.53	14.26
2020-10-12T05:20:05Z	17.76	15.63	14.5	14.13
2020-10-12T05:40:05Z	17.72	15.63	14.47	14.07
2020-10-12T06:00:05Z	17.72	15.6	14.47	14.03
2020-10-12T06:20:05Z	17.72	15.6	14.4	14.03
2020-10-12T06:40:05Z	17.67	15.57	14.34	14
2020-10-12T07:00:05Z	17.67	15.5	14.34	13.81
2020-10-12T07:20:05Z	17.67	15.2	14.31	13.78
2020-10-12T07:40:05Z	17.63	15.17	14.31	13.74
2020-10-12T08:00:05Z	17.63	15.1	14.28	13.74
2020-10-12T08:20:05Z	17.63	15.1	14.28	13.71
2020-10-12T08:40:05Z	17.59	15.07	14.24	13.71
2020-10-12T09:00:05Z	17.45	15.03	14.24	13.68
2020-10-12T09:20:05Z	17.45	15.03	14.21	13.68
2020-10-12T09:40:05Z	17.41	15	14.21	13.68
2020-10-12T10:00:05Z	17.41	15	14.18	13.65
2020-10-12T10:20:05Z	17.37	14.97	14.18	13.65
2020-10-12T10:40:05Z	17.37	14.97	14.15	13.65
2020-10-12T11:00:05Z	17.37	14.93	14.15	13.61
2020-10-12T11:20:05Z	17.32	14.93	14.12	13.61
2020-10-12T11:40:05Z	17.32	14.93	13.99	13.61
2020-10-12T12:00:05Z	17.28	14.9	13.95	13.61
2020-10-12T12:20:05Z	17.28	14.9	13.95	13.58
2020-10-12T12:40:05Z	17.28	14.9	13.89	13.58
2020-10-12T13:00:05Z	17.24	14.87	13.86	13.58
2020-10-12T13:20:05Z	17.24	14.87	13.86	13.55
2020-10-12T13:40:05Z	17.24	14.83	13.83	13.55
2020-10-12T14:00:05Z	17.19	14.83	13.83	13.55
2020-10-12T14:20:05Z	17.19	14.83	13.79	13.55
2020-10-12T14:40:05Z	17.15	14.8	13.79	13.52
2020-10-12T15:00:05Z	17.15	14.8	13.76	13.52
2020-10-12T15:20:05Z	17.19	14.77	13.73	13.52
2020-10-12T15:40:05Z	17.11	14.77	13.73	13.52
2020-10-12T16:00:05Z	17.02	14.77	13.73	13.48
2020-10-12T16:20:05Z	17.02	14.73	13.7	13.48
2020-10-12T16:40:05Z	17.02	14.73	13.66	13.48
2020-10-12T17:00:05Z	17.02	14.73	13.66	13.48
2020-10-12T17:20:05Z	17.02	14.7	13.66	13.45
2020-10-12T17:40:05Z	16.98	14.7	13.63	13.45
2020-10-12T18:00:05Z	16.98	14.7	13.63	13.45
2020-10-12T18:20:05Z	16.98	14.67	13.6	13.45
2020-10-12T18:40:05Z	16.98	14.67	13.6	13.45
2020-10-12T19:00:05Z	16.98	14.67	13.6	13.42
2020-10-12T19:20:05Z	16.98	14.67	13.57	13.42
2020-10-12T19:40:05Z	16.98	14.63	13.57	13.42
2020-10-12T20:00:05Z	16.93	14.63	13.54	13.42
2020-10-12T20:20:05Z	16.93	14.63	13.54	13.42
2020-10-12T20:40:05Z	16.93	14.6	13.54	13.39
2020-10-12T21:00:05Z	16.93	14.6	13.5	13.39
2020-10-12T21:20:05Z	16.93	14.6	13.5	13.39
2020-10-12T21:40:05Z	16.93	14.57	13.47	13.39
2020-10-12T22:00:05Z	16.93	14.57	13.47	13.39
2020-10-12T22:20:05Z	16.89	14.57	13.47	13.39
2020-10-12T22:40:05Z	16.89	14.57	13.44	13.39
2020-10-12T23:00:05Z	16.89	14.53	13.44	13.36
2020-10-12T23:20:05Z	16.89	14.53	13.44	13.36
2020-10-12T23:40:05Z	16.89	14.53	13.44	13.36
2020-10-13T00:00:05Z	16.89	14.53	13.41	13.36
2020-10-13T00:20:05Z	16.89	14.5	13.41	13.36
2020-10-13T00:40:05Z	16.89	14.5	13.41	13.36
2020-10-13T01:00:05Z	16.85	14.5	13.38	13.32
2020-10-13T01:20:05Z	16.85	14.5	13.38	13.32
2020-10-13T01:40:05Z	16.85	14.47	13.38	13.32
2020-10-13T02:00:05Z	16.85	14.47	13.34	13.32
2020-10-13T02:20:05Z	16.85	14.47	13.34	13.32
2020-10-13T02:40:05Z	16.85	14.47	13.34	13.32
2020-10-13T03:00:05Z	16.85	14.47	13.31	13.29
2020-10-13T03:20:05Z	16.85	14.43	13.31	13.29
2020-10-13T03:40:05Z	16.8	14.43	13.31	13.29
2020-10-13T04:00:05Z	16.8	14.43	13.28	13.29
2020-10-13T04:20:05Z	16.8	14.43	13.28	13.29
2020-10-13T04:40:05Z	16.8	14.43	13.28	13.29
2020-10-13T05:00:05Z	16.8	14.4	13.25	13.26
2020-10-13T05:20:05Z	16.8	14.4	13.25	13.26
2020-10-13T05:40:05Z	16.76	14.4	13.25	13.26
2020-10-13T06:00:05Z	16.76	14.4	13.21	13.26
2020-10-13T06:20:05Z	16.76	14.4	13.21	13.26
2020-10-13T06:40:05Z	16.76	14.37	13.21	13.26
2020-10-13T07:00:05Z	16.76	14.37	13.21	13.26
2020-10-13T07:20:05Z	16.76	14.37	13.18	13.23
2020-10-13T07:40:05Z	16.76	14.37	13.18	13.23
2020-10-13T08:00:05Z	16.72	14.33	13.18	13.23
2020-10-13T08:20:05Z	16.72	14.33	13.18	13.23
2020-10-13T08:40:05Z	16.72	14.33	13.15	13.23
2020-10-13T09:00:05Z	16.72	14.33	13.15	13.23
2020-10-13T09:20:05Z	16.72	14.33	13.15	13.23
2020-10-13T09:40:05Z	16.72	14.33	13.15	13.23
2020-10-13T10:00:05Z	16.67	14.33	13.12	13.23
2020-10-13T10:20:05Z	16.67	14.33	13.12	13.19
2020-10-13T10:40:05Z	16.67	14.3	13.12	13.19
2020-10-13T11:00:05Z	16.67	14.3	13.12	13.19
2020-10-13T11:20:05Z	16.63	14.3	13.12	13.19
2020-10-13T11:40:05Z	16.63	14.3	13.09	13.19
2020-10-13T12:00:05Z	16.63	14.3	13.09	13.19
2020-10-13T12:20:05Z	16.67	14.3	13.09	13.19
2020-10-13T12:40:05Z	16.59	14.27	13.09	13.19
2020-10-13T13:00:05Z	16.59	14.27	13.09	13.19
2020-10-13T13:20:05Z	16.59	14.27	13.09	13.19
2020-10-13T13:40:05Z	16.54	14.27	13.06	13.16
2020-10-13T14:00:05Z	16.54	14.27	13.06	13.16
2020-10-13T14:20:05Z	16.54	14.23	13.06	13.16
2020-10-13T14:40:05Z	16.54	14.23	13.06	13.16
2020-10-13T15:00:05Z	16.54	14.23	13.06	13.16
2020-10-13T15:20:05Z	16.5	14.23	13.03	13.16
2020-10-13T15:40:05Z	16.5	14.23	13.03	13.16
2020-10-13T16:00:05Z	16.5	14.23	13.03	13.16
2020-10-13T16:20:05Z	16.5	14.2	13.03	13.16
2020-10-13T16:40:05Z	16.5	14.2	13.03	13.13
2020-10-13T17:00:05Z	16.46	14.2	13	13.13
2020-10-13T17:20:05Z	16.46	14.2	13	13.13
2020-10-13T17:40:05Z	16.46	14.2	13	13.13
2020-10-13T18:00:05Z	16.46	14.17	13	13.13
2020-10-13T18:20:05Z	16.46	14.17	12.98	13.13
2020-10-13T18:40:05Z	16.46	14.17	12.98	13.13
2020-10-13T19:00:05Z	16.46	14.17	12.98	13.13
2020-10-13T19:20:05Z	16.46	14.17	12.98	13.13
2020-10-13T19:40:05Z	16.46	14.17	12.98	13.13
2020-10-13T20:00:05Z	16.46	14.17	12.98	13.1
2020-10-13T20:20:05Z	16.41	14.13	12.95	13.1
2020-10-13T20:40:05Z	16.41	14.13	12.95	13.1
2020-10-13T21:00:05Z	16.41	14.13	12.95	13.1
2020-10-13T21:20:05Z	16.41	14.13	12.95	13.1
2020-10-13T21:40:05Z	16.41	14.13	12.95	13.1
2020-10-13T22:00:05Z	16.41	14.13	12.92	13.1
2020-10-13T22:20:05Z	16.41	14.1	12.92	13.07
2020-10-13T22:40:05Z	19.24	14.2	12.92	13.07
2020-10-13T23:00:05Z	19.33	14.87	12.92	13.07
2020-10-13T23:20:05Z	19.33	15.7	12.95	13.07
2020-10-13T23:40:05Z	19.33	15.8	13.12	13.07
2020-10-14T00:00:05Z	19.33	15.8	13.66	13.1
2020-10-14T00:20:05Z	19.33	15.8	14.24	13.16
2020-10-14T00:40:05Z	19.39	15.8	14.47	13.26
2020-10-14T01:00:05Z	19.28	15.8	14.53	13.39
2020-10-14T01:20:05Z	18.8	15.77	14.5	13.48
2020-10-14T01:40:05Z	18.54	15.73	14.47	13.55
2020-10-14T02:00:05Z	18.41	15.73	14.44	13.58
2020-10-14T02:20:05Z	18.15	15.73	14.4	13.58
2020-10-14T02:40:05Z	18.06	15.7	14.37	13.58
2020-10-14T03:00:05Z	18.02	15.7	14.34	13.58
2020-10-14T03:20:05Z	17.98	15.67	14.31	13.58
2020-10-14T03:40:05Z	17.93	15.53	14.28	13.58
2020-10-14T04:00:05Z	17.89	15.5	14.24	13.58
2020-10-14T04:20:05Z	17.85	15.43	14.21	13.55
2020-10-14T04:40:05Z	17.8	15.43	14.18	13.55
2020-10-14T05:00:05Z	17.76	15.4	14.18	13.55
2020-10-14T05:20:05Z	17.76	15.4	14.15	13.52
2020-10-14T05:40:05Z	17.72	15.37	14.12	13.52
2020-10-14T06:00:05Z	17.72	15.37	14.08	13.52
2020-10-14T06:20:05Z	17.67	15.33	14.08	13.52
2020-10-14T06:40:05Z	17.67	15.3	14.05	13.48
2020-10-14T07:00:05Z	17.63	15.3	14.02	13.48
2020-10-14T07:20:05Z	17.63	15.27	14.02	13.48
2020-10-14T07:40:05Z	17.63	15.27	13.99	13.45
2020-10-14T08:00:05Z	17.63	15.23	13.99	13.45
2020-10-14T08:20:05Z	17.59	15.07	13.95	13.45
2020-10-14T08:40:05Z	17.59	15.03	13.95	13.45
2020-10-14T09:00:05Z	17.59	15.03	13.92	13.45
2020-10-14T09:20:05Z	17.59	15	13.92	13.42
2020-10-14T09:40:05Z	17.54	15	13.89	13.42
2020-10-14T10:00:05Z	17.59	15	13.89	13.42
2020-10-14T10:20:05Z	17.59	14.97	13.86	13.42
2020-10-14T10:40:05Z	17.59	14.97	13.86	13.42
2020-10-14T11:00:05Z	17.63	14.97	13.83	13.42
2020-10-14T11:20:05Z	17.63	14.97	13.83	13.39
2020-10-14T11:40:05Z	17.63	14.97	13.83	13.39
2020-10-14T12:00:05Z	17.67	14.97	13.83	13.39
2020-10-14T12:20:05Z	17.67	14.97	13.79	13.39
2020-10-14T12:40:05Z	17.67	14.97	13.79	13.39
2020-10-14T13:00:05Z	17.67	15	13.79	13.39
2020-10-14T13:20:05Z	17.67	15	13.79	13.39
2020-10-14T13:40:05Z	17.67	15	13.79	13.39
2020-10-14T14:00:05Z	17.67	15	13.79	13.39
2020-10-14T14:20:05Z	17.67	15	13.79	13.39
2020-10-14T14:40:05Z	17.67	15	13.79	13.39
2020-10-14T15:00:05Z	17.72	15	13.79	13.39
2020-10-14T15:20:05Z	17.72	15	13.79	13.39
2020-10-14T15:40:05Z	17.72	15.03	13.79	13.39
2020-10-14T16:00:05Z	17.72	15.03	13.79	13.39
2020-10-14T16:20:05Z	17.72	15.03	13.79	13.39
2020-10-14T16:40:05Z	17.76	15.03	13.79	13.39
2020-10-14T17:00:05Z	17.76	15.03	13.79	13.39
2020-10-14T17:20:05Z	17.85	15.07	13.79	13.39
2020-10-14T17:40:05Z	17.76	15.07	13.79	13.39
2020-10-14T18:00:05Z	17.76	15.07	13.79	13.39
2020-10-14T18:20:05Z	17.76	15.07	13.83	13.39
2020-10-14T18:40:05Z	17.76	15.07	13.83	13.39
2020-10-14T19:00:05Z	17.76	15.1	13.83	13.39
2020-10-14T19:20:05Z	17.8	15.1	13.83	13.39
2020-10-14T19:40:05Z	17.8	15.1	13.83	13.39
2020-10-14T20:00:05Z	17.8	15.1	13.83	13.39
2020-10-14T20:20:05Z	17.8	15.1	13.83	13.39
2020-10-14T20:40:05Z	17.8	15.1	13.83	13.39
2020-10-14T21:00:05Z	17.8	15.1	13.83	13.39
2020-10-14T21:20:05Z	17.8	15.1	13.83	13.42
2020-10-14T21:40:05Z	17.85	15.1	13.86	13.42
2020-10-14T22:00:05Z	17.76	15.1	13.86	13.42
2020-10-14T22:20:05Z	17.76	15.1	13.86	13.42
2020-10-14T22:40:05Z	17.76	15.1	13.86	13.42
2020-10-14T23:00:05Z	17.85	15.1	13.86	13.42
2020-10-14T23:20:05Z	17.76	15.1	13.86	13.42
2020-10-14T23:40:05Z	17.76	15.1	13.86	13.42
2020-10-15T00:00:05Z	17.76	15.1	13.86	13.42
2020-10-15T00:20:05Z	17.76	15.07	13.86	13.42
2020-10-15T00:40:05Z	17.72	15.07	13.86	13.42
2020-10-15T01:00:05Z	17.72	15.07	13.86	13.42
2020-10-15T01:20:05Z	17.72	15.07	13.86	13.42
2020-10-15T01:40:05Z	17.72	15.07	13.86	13.42
2020-10-15T02:00:05Z	17.72	15.07	13.83	13.42
2020-10-15T02:20:05Z	17.72	15.07	13.83	13.42
2020-10-15T02:40:05Z	17.8	15.07	13.83	13.42
2020-10-15T03:00:05Z	17.72	15.07	13.83	13.42
2020-10-15T03:20:05Z	17.72	15.07	13.83	13.42
2020-10-15T03:40:05Z	17.76	15.07	13.83	13.42
2020-10-15T04:00:05Z	17.76	15.03	13.83	13.42
2020-10-15T04:20:05Z	17.76	15.03	13.83	13.42
2020-10-15T04:40:05Z	17.8	15.03	13.83	13.42
2020-10-15T05:00:05Z	17.85	15.03	13.83	13.42
2020-10-15T05:20:05Z	17.93	15.07	13.83	13.42
2020-10-15T05:40:05Z	17.93	15.07	13.83	13.42
2020-10-15T06:00:05Z	17.93	15.07	13.83	13.42
2020-10-15T06:20:05Z	17.98	15.07	13.83	13.42
2020-10-15T06:40:05Z	17.98	15.07	13.83	13.42
2020-10-15T07:00:05Z	17.98	15.07	13.83	13.42
2020-10-15T07:20:05Z	17.98	15.07	13.83	13.42
2020-10-15T07:40:05Z	17.98	15.07	13.86	13.42
2020-10-15T08:00:05Z	17.98	15.1	13.86	13.45
2020-10-15T08:20:05Z	17.98	15.07	13.86	13.45
2020-10-15T08:40:05Z	17.98	15.07	13.86	13.45
2020-10-15T09:00:05Z	17.98	15.07	13.86	13.45
2020-10-15T09:20:05Z	17.98	15.07	13.86	13.45
2020-10-15T09:40:05Z	17.98	15.07	13.86	13.45
2020-10-15T10:00:05Z	17.98	15.07	13.86	13.45
2020-10-15T10:20:05Z	17.93	15.07	13.86	13.45
2020-10-15T10:40:05Z	17.93	15.07	13.86	13.45
2020-10-15T11:00:05Z	17.93	15.07	13.86	13.45
2020-10-15T11:20:05Z	17.93	15.07	13.86	13.45
2020-10-15T11:40:05Z	17.93	15.07	13.86	13.45
2020-10-15T12:00:05Z	17.93	15.07	13.86	13.45
2020-10-15T12:20:05Z	17.93	15.07	13.86	13.45
2020-10-15T12:40:05Z	17.93	15.07	13.86	13.45
2020-10-15T13:00:05Z	17.93	15.03	13.86	13.45
2020-10-15T13:20:05Z	17.93	15.03	13.86	13.45
2020-10-15T13:40:05Z	17.93	15.03	13.86	13.45
2020-10-15T14:00:05Z	17.89	15.03	13.86	13.45
2020-10-15T14:20:05Z	17.89	15.03	13.83	13.45
2020-10-15T14:40:05Z	17.89	15.03	13.83	13.45
2020-10-15T15:00:05Z	17.89	15.03	13.83	13.45
2020-10-15T15:20:05Z	17.89	15	13.83	13.45
2020-10-15T15:40:05Z	17.89	15	13.83	13.45
2020-10-15T16:00:05Z	17.85	15	13.83	13.45
2020-10-15T16:20:05Z	17.89	15	13.83	13.45
2020-10-15T16:40:05Z	17.85	14.97	13.83	13.45
2020-10-15T17:00:05Z	17.85	14.97	13.83	13.45
2020-10-15T17:20:05Z	17.85	14.97	13.83	13.45
2020-10-15T17:40:05Z	17.85	14.97	13.83	13.45
2020-10-15T18:00:05Z	17.85	14.97	13.83	13.45
2020-10-15T18:20:05Z	17.85	14.93	13.79	13.45
2020-10-15T18:40:05Z	17.85	14.93	13.79	13.45
2020-10-15T19:00:05Z	17.8	14.93	13.79	13.45
2020-10-15T19:20:05Z	17.8	14.93	13.79	13.45
2020-10-15T19:40:05Z	17.8	14.93	13.79	13.45
2020-10-15T20:00:05Z	17.8	14.9	13.79	13.45
2020-10-15T20:20:05Z	17.8	14.9	13.76	13.45
2020-10-15T20:40:05Z	17.8	14.9	13.76	13.45
2020-10-15T21:00:05Z	17.67	14.9	13.76	13.45
2020-10-15T21:20:05Z	17.67	14.9	13.76	13.45
2020-10-15T21:40:05Z	17.67	14.9	13.76	13.45
2020-10-15T22:00:05Z	17.67	14.9	13.76	13.45
2020-10-15T22:20:05Z	17.72	14.9	13.76	13.45
2020-10-15T22:40:05Z	19.94	15.47	13.76	13.42
2020-10-15T23:00:05Z	19.88	16.07	13.89	13.45
2020-10-15T23:20:05Z	19.94	16.1	14.5	13.48
2020-10-15T23:40:05Z	19.94	16.1	15.08	13.65
2020-10-16T00:00:05Z	19.94	16.1	15.27	14.26
2020-10-16T00:20:05Z	19.94	16.1	15.3	14.68
2020-10-16T00:40:05Z	19.94	16.07	15.3	14.68
2020-10-16T01:00:05Z	19.88	16.07	15.27	14.68
2020-10-16T01:20:05Z	19.28	16.07	15.24	14.68
2020-10-16T01:40:05Z	19.19	16.03	15.24	14.68
2020-10-16T02:00:05Z	19.15	16.03	15.21	14.65
2020-10-16T02:20:05Z	18.93	16.03	15.05	14.65
2020-10-16T02:40:05Z	18.71	16	14.98	14.65
2020-10-16T03:00:05Z	18.67	16	14.95	14.62
2020-10-16T03:20:05Z	18.63	16	14.92	14.62
2020-10-16T03:40:05Z	18.59	15.93	14.89	14.62
2020-10-16T04:00:05Z	18.54	15.93	14.86	14.58
2020-10-16T04:20:05Z	18.5	15.8	14.79	14.58
2020-10-16T04:40:05Z	18.5	15.73	14.73	14.58
2020-10-16T05:00:05Z	18.45	15.73	14.69	14.58
2020-10-16T05:20:05Z	18.45	15.67	14.69	14.55
2020-10-16T05:40:05Z	18.41	15.67	14.66	14.55
2020-10-16T06:00:05Z	18.37	15.63	14.63	14.55
2020-10-16T06:20:05Z	18.37	15.63	14.6	14.55
2020-10-16T06:40:05Z	18.32	15.6	14.5	14.55
2020-10-16T07:00:05Z	18.32	15.4	14.5	14.55
2020-10-16T07:20:05Z	18.32	15.37	14.47	14.49
2020-10-16T07:40:05Z	18.28	15.33	14.47	14.49
2020-10-16T08:00:05Z	18.28	15.33	14.44	14.49
2020-10-16T08:20:05Z	18.28	15.3	14.44	14.49
2020-10-16T08:40:05Z	18.24	15.27	14.44	14.45
2020-10-16T09:00:05Z	18.19	15.27	14.4	14.42
2020-10-16T09:20:05Z	18.19	15.27	14.37	14.32
2020-10-16T09:40:05Z	18.19	15.23	14.37	14.32
2020-10-16T10:00:05Z	18.06	15.23	14.34	14.29
2020-10-16T10:20:05Z	18.06	15.2	14.34	14.2
2020-10-16T10:40:05Z	18.02	15.2	14.34	14.2
2020-10-16T11:00:05Z	18.02	15.2	14.31	14.2
2020-10-16T11:20:05Z	18.02	15.17	14.31	14.16
2020-10-16T11:40:05Z	18.02	15.17	14.31	14.16
2020-10-16T12:00:05Z	18.02	15.17	14.28	14.16
2020-10-16T12:20:05Z	18.02	15.17	14.28	14.16
2020-10-16T12:40:05Z	18.02	15.17	14.28	14.16
2020-10-16T13:00:05Z	18.02	15.17	14.24	14.16
2020-10-16T13:20:05Z	18.02	15.17	14.24	14.13
2020-10-16T13:40:05Z	18.02	15.17	14.24	14.13
2020-10-16T14:00:05Z	18.02	15.17	14.24	14.13
2020-10-16T14:20:05Z	17.98	15.13	14.21	14.13
2020-10-16T14:40:05Z	17.98	15.13	14.21	14.13
2020-10-16T15:00:05Z	18.02	15.13	14.15	13.9
2020-10-16T15:20:05Z	18.02	15.13	14.15	13.9
2020-10-16T15:40:05Z	18.02	15.13	14.15	13.9
2020-10-16T16:00:05Z	18.02	15.13	14.12	13.9
2020-10-16T16:20:05Z	18.02	15.13	14.12	13.9
2020-10-16T16:40:05Z	18.02	15.13	14.12	13.87
2020-10-16T17:00:05Z	18.02	15.13	14.12	13.87
2020-10-16T17:20:05Z	18.02	15.13	14.08	13.87
2020-10-16T17:40:05Z	18.02	15.13	14.08	13.87
2020-10-16T18:00:05Z	18.02	15.13	14.08	13.87
2020-10-16T18:20:05Z	17.98	15.1	14.08	13.87
2020-10-16T18:40:05Z	17.98	15.1	14.08	13.87
2020-10-16T19:00:05Z	17.98	15.1	14.08	13.87
2020-10-16T19:20:05Z	17.98	15.1	14.05	13.84
2020-10-16T19:40:05Z	17.98	15.1	14.05	13.84
2020-10-16T20:00:05Z	17.98	15.07	14.05	13.84
2020-10-16T20:20:05Z	17.93	15.07	14.05	13.84
2020-10-16T20:40:05Z	17.93	15.07	14.05	13.84
2020-10-16T21:00:05Z	17.93	15.07	14.02	13.84
2020-10-16T21:20:05Z	17.93	15.07	14.02	13.84
2020-10-16T21:40:05Z	17.93	15.03	14.02	13.84
2020-10-16T22:00:05Z	17.89	15.03	14.02	13.84
2020-10-16T22:20:05Z	17.89	15.03	14.02	13.81
2020-10-16T22:40:05Z	17.89	15.03	14.02	13.81
2020-10-16T23:00:05Z	17.89	15.03	13.99	13.81
2020-10-16T23:20:05Z	17.85	15	13.99	13.78
2020-10-16T23:40:05Z	17.85	15	13.99	13.78
2020-10-17T00:00:05Z	17.85	15	13.99	13.78
2020-10-17T00:20:05Z	17.85	15	13.99	13.78
2020-10-17T00:40:05Z	17.85	15	13.95	13.78
2020-10-17T01:00:05Z	17.8	14.97	13.95	13.78
2020-10-17T01:20:05Z	17.8	14.97	13.95	13.78
2020-10-17T01:40:05Z	17.8	14.97	13.95	13.74
2020-10-17T02:00:05Z	17.8	14.97	13.95	13.74
2020-10-17T02:20:05Z	17.8	14.93	13.92	13.74
2020-10-17T02:40:05Z	17.76	14.93	13.92	13.74
2020-10-17T03:00:05Z	17.76	14.93	13.92	13.74
2020-10-17T03:20:05Z	17.76	14.93	13.89	13.74
2020-10-17T03:40:05Z	17.76	14.93	13.89	13.74
2020-10-17T04:00:05Z	17.76	14.9	13.89	13.71
2020-10-17T04:20:05Z	17.76	14.9	13.89	13.71
2020-10-17T04:40:05Z	17.72	14.9	13.89	13.71
2020-10-17T05:00:05Z	17.72	14.9	13.86	13.71
2020-10-17T05:20:05Z	17.72	14.9	13.86	13.71
2020-10-17T05:40:05Z	17.72	14.9	13.86	13.71
2020-10-17T06:00:05Z	17.72	14.87	13.86	13.71
2020-10-17T06:20:05Z	17.72	14.87	13.83	13.68
2020-10-17T06:40:05Z	17.72	14.87	13.83	13.68
2020-10-17T07:00:05Z	17.67	14.87	13.83	13.68
2020-10-17T07:20:05Z	17.67	14.87	13.83	13.68
2020-10-17T07:40:05Z	17.67	14.87	13.79	13.68
2020-10-17T08:00:05Z	17.67	14.83	13.79	13.68
2020-10-17T08:20:05Z	17.67	14.83	13.79	13.68
2020-10-17T08:40:05Z	17.67	14.83	13.79	13.68
2020-10-17T09:00:05Z	17.63	14.83	13.79	13.65
2020-10-17T09:20:05Z	17.63	14.83	13.76	13.65
2020-10-17T09:40:05Z	17.63	14.83	13.76	13.65
2020-10-17T10:00:05Z	17.63	14.8	13.76	13.65
2020-10-17T10:20:05Z	17.59	14.8	13.76	13.65
2020-10-17T10:40:05Z	17.59	14.8	13.76	13.65
2020-10-17T11:00:05Z	17.59	14.8	13.73	13.65
2020-10-17T11:20:05Z	17.59	14.8	13.73	13.65
2020-10-17T11:40:05Z	17.54	14.8	13.73	13.65
2020-10-17T12:00:05Z	17.54	14.77	13.73	13.61
2020-10-17T12:20:05Z	17.54	14.77	13.73	13.61
2020-10-17T12:40:05Z	17.54	14.77	13.7	13.61
2020-10-17T13:00:05Z	17.5	14.77	13.7	13.61
2020-10-17T13:20:05Z	17.5	14.77	13.7	13.61
2020-10-17T13:40:05Z	17.5	14.73	13.7	13.61
2020-10-17T14:00:05Z	17.5	14.73	13.7	13.61
2020-10-17T14:20:05Z	17.45	14.73	13.66	13.61
2020-10-17T14:40:05Z	17.45	14.73	13.66	13.61
2020-10-17T15:00:05Z	17.45	14.73	13.66	13.61
2020-10-17T15:20:05Z	17.45	14.7	13.66	13.58
2020-10-17T15:40:05Z	17.41	14.7	13.66	13.58
2020-10-17T16:00:05Z	17.41	14.7	13.63	13.58
2020-10-17T16:20:05Z	17.41	14.7	13.63	13.58
2020-10-17T16:40:05Z	17.41	14.67	13.63	13.58
2020-10-17T17:00:05Z	17.41	14.67	13.63	13.58
2020-10-17T17:20:05Z	17.41	14.67	13.6	13.58
2020-10-17T17:40:05Z	17.41	14.67	13.6	13.58
2020-10-17T18:00:05Z	17.37	14.63	13.6	13.55
2020-10-17T18:20:05Z	17.37	14.63	13.6	13.55
2020-10-17T18:40:05Z	17.37	14.63	13.57	13.55
2020-10-17T19:00:05Z	17.37	14.63	13.57	13.55
2020-10-17T19:20:05Z	17.37	14.63	13.57	13.55
2020-10-17T19:40:05Z	17.37	14.6	13.57	13.55
2020-10-17T20:00:05Z	17.32	14.6	13.54	13.55
2020-10-17T20:20:05Z	17.32	14.6	13.54	13.55
2020-10-17T20:40:05Z	17.32	14.6	13.54	13.55
2020-10-17T21:00:05Z	17.32	14.6	13.54	13.52
2020-10-17T21:20:05Z	17.32	14.6	13.5	13.52
2020-10-17T21:40:05Z	17.32	14.57	13.5	13.52
2020-10-17T22:00:05Z	17.32	14.57	13.5	13.52
2020-10-17T22:20:05Z	17.28	14.57	13.5	13.52
2020-10-17T22:40:05Z	17.28	14.57	13.47	13.52
2020-10-17T23:00:05Z	17.28	14.57	13.47	13.52
2020-10-17T23:20:05Z	17.28	14.53	13.47	13.48
2020-10-17T23:40:05Z	17.28	14.53	13.47	13.48
2020-10-18T00:00:05Z	17.28	14.53	13.47	13.45
2020-10-18T00:20:05Z	17.28	14.53	13.44	13.45
2020-10-18T00:40:05Z	17.28	14.53	13.44	13.45
2020-10-18T01:00:05Z	17.28	14.53	13.44	13.45
2020-10-18T01:20:05Z	17.28	14.53	13.44	13.45
2020-10-18T01:40:05Z	17.24	14.5	13.44	13.45
2020-10-18T02:00:05Z	17.24	14.5	13.41	13.45
2020-10-18T02:20:05Z	17.24	14.5	13.41	13.45
2020-10-18T02:40:05Z	17.24	14.5	13.41	13.42
2020-10-18T03:00:05Z	17.24	14.5	13.41	13.42
2020-10-18T03:20:05Z	17.24	14.5	13.41	13.42
2020-10-18T03:40:05Z	17.24	14.5	13.38	13.42
2020-10-18T04:00:05Z	17.24	14.47	13.38	13.42
2020-10-18T04:20:05Z	17.24	14.47	13.38	13.42
2020-10-18T04:40:05Z	17.24	14.47	13.38	13.42
2020-10-18T05:00:05Z	17.24	14.47	13.34	13.42
2020-10-18T05:20:05Z	17.19	14.47	13.34	13.39
2020-10-18T05:40:05Z	17.19	14.47	13.34	13.39
2020-10-18T06:00:05Z	17.19	14.43	13.34	13.39
2020-10-18T06:20:05Z	17.19	14.43	13.31	13.39
2020-10-18T06:40:05Z	17.19	14.43	13.31	13.39
2020-10-18T07:00:05Z	17.19	14.43	13.31	13.39
2020-10-18T07:20:05Z	17.19	14.43	13.31	13.39
2020-10-18T07:40:05Z	17.19	14.4	13.31	13.39
2020-10-18T08:00:05Z	17.15	14.4	13.28	13.36
2020-10-18T08:20:05Z	17.15	14.4	13.28	13.36
2020-10-18T08:40:05Z	17.15	14.4	13.28	13.36
2020-10-18T09:00:05Z	17.15	14.4	13.28	13.36
2020-10-18T09:20:05Z	17.15	14.4	13.28	13.36
2020-10-18T09:40:05Z	17.11	14.4	13.28	13.36
2020-10-18T10:00:05Z	17.11	14.37	13.25	13.36
2020-10-18T10:20:05Z	17.11	14.37	13.25	13.36
2020-10-18T10:40:05Z	17.11	14.37	13.25	13.36
2020-10-18T11:00:05Z	17.11	14.37	13.25	13.36
2020-10-18T11:20:05Z	17.11	14.37	13.25	13.36
2020-10-18T11:40:05Z	17.06	14.37	13.25	13.32
2020-10-18T12:00:05Z	17.06	14.37	13.21	13.32
2020-10-18T12:20:05Z	17.06	14.37	13.21	13.32
2020-10-18T12:40:05Z	17.06	14.33	13.21	13.32
2020-10-18T13:00:05Z	17.06	14.33	13.21	13.32
2020-10-18T13:20:05Z	17.06	14.33	13.21	13.32
2020-10-18T13:40:05Z	17.02	14.33	13.18	13.32
2020-10-18T14:00:05Z	17.02	14.33	13.18	13.32
2020-10-18T14:20:05Z	17.02	14.33	13.18	13.32
2020-10-18T14:40:05Z	17.02	14.33	13.18	13.32
2020-10-18T15:00:05Z	17.02	14.33	13.18	13.29
2020-10-18T15:20:05Z	17.02	14.3	13.18	13.29
2020-10-18T15:40:05Z	17.02	14.3	13.15	13.29
2020-10-18T16:00:05Z	17.02	14.3	13.15	13.29
2020-10-18T16:20:05Z	17.02	14.3	13.15	13.29
2020-10-18T16:40:05Z	17.02	14.3	13.15	13.29
2020-10-18T17:00:05Z	17.02	14.3	13.12	13.26
2020-10-18T17:20:05Z	17.02	14.3	13.12	13.26
2020-10-18T17:40:05Z	17.02	14.27	13.12	13.26
2020-10-18T18:00:05Z	17.02	14.27	13.12	13.26
2020-10-18T18:20:05Z	17.02	14.27	13.12	13.26
2020-10-18T18:40:05Z	17.02	14.27	13.12	13.26
2020-10-18T19:00:05Z	16.98	14.27	13.12	13.26
2020-10-18T19:20:05Z	16.98	14.27	13.09	13.26
2020-10-18T19:40:05Z	16.98	14.27	13.09	13.26
2020-10-18T20:00:05Z	16.98	14.27	13.09	13.26
2020-10-18T20:20:05Z	16.98	14.27	13.09	13.26
2020-10-18T20:40:05Z	16.98	14.23	13.09	13.26
2020-10-18T21:00:05Z	16.98	14.23	13.09	13.26
2020-10-18T21:20:05Z	16.98	14.23	13.09	13.23
2020-10-18T21:40:05Z	16.98	14.23	13.09	13.23
2020-10-18T22:00:05Z	16.98	14.23	13.06	13.23
2020-10-18T22:20:05Z	17.15	14.23	13.06	13.23
2020-10-18T22:40:05Z	19.94	14.5	13.06	13.23
2020-10-18T23:00:05Z	20.11	16.3	13.18	13.23
2020-10-18T23:20:05Z	20.16	16.3	14.47	13.32
2020-10-18T23:40:05Z	20.22	16.3	15.11	13.52
2020-10-19T00:00:05Z	20.22	16.3	15.24	13.9
2020-10-19T00:20:05Z	20.22	16.3	15.27	14.32
2020-10-19T00:40:05Z	20.44	16.26	15.24	14.45
2020-10-19T01:00:05Z	19.44	16.26	15.18	14.45
2020-10-19T01:20:05Z	19.19	16.22	15.14	14.45
2020-10-19T01:40:05Z	19.02	16.22	15.14	14.45
2020-10-19T02:00:05Z	18.85	16.17	15.11	14.45
2020-10-19T02:20:05Z	18.67	16.17	14.95	14.42
2020-10-19T02:40:05Z	18.63	16.13	14.89	14.39
2020-10-19T03:00:05Z	18.59	16.13	14.86	14.39
2020-10-19T03:20:05Z	18.54	15.93	14.82	14.39
2020-10-19T03:40:05Z	18.45	15.83	14.79	14.39
2020-10-19T04:00:05Z	18.45	15.83	14.76	14.39
2020-10-19T04:20:05Z	18.41	15.8	14.73	14.36
2020-10-19T04:40:05Z	18.37	15.77	14.69	14.36
2020-10-19T05:00:05Z	18.32	15.73	14.66	14.36
2020-10-19T05:20:05Z	18.32	15.7	14.6	14.36
2020-10-19T05:40:05Z	18.28	15.7	14.56	14.32
2020-10-19T06:00:05Z	18.28	15.67	14.56	14.32
2020-10-19T06:20:05Z	18.24	15.67	14.53	14.29
2020-10-19T06:40:05Z	18.24	15.67	14.53	14.29
2020-10-19T07:00:05Z	18.24	15.63	14.5	14.26
2020-10-19T07:20:05Z	18.19	15.57	14.5	14.26
2020-10-19T07:40:05Z	18.19	15.3	14.47	14.16
2020-10-19T08:00:05Z	18.19	15.27	14.47	14.13
2020-10-19T08:20:05Z	18.19	15.27	14.44	14.13
2020-10-19T08:40:05Z	18.15	15.23	14.44	14.13
2020-10-19T09:00:05Z	18.15	15.2	14.4	14
2020-10-19T09:20:05Z	18.15	15.2	14.4	14
2020-10-19T09:40:05Z	18.11	15.17	14.37	14
2020-10-19T10:00:05Z	18.11	15.17	14.24	13.87
2020-10-19T10:20:05Z	18.11	15.17	14.24	13.87
2020-10-19T10:40:05Z	18.06	15.13	14.21	13.87
2020-10-19T11:00:05Z	18.06	15.1	14.21	13.84
2020-10-19T11:20:05Z	18.06	15.1	14.18	13.84
2020-10-19T11:40:05Z	18.02	15.1	14.18	13.84
2020-10-19T12:00:05Z	18.02	15.07	14.12	13.81
2020-10-19T12:20:05Z	17.98	15.07	14.08	13.81
2020-10-19T12:40:05Z	17.98	15.03	14.08	13.81
2020-10-19T13:00:05Z	17.98	15.03	14.08	13.81
2020-10-19T13:20:05Z	17.98	15.03	14.05	13.81
2020-10-19T13:40:05Z	17.93	15	14.05	13.78
2020-10-19T14:00:05Z	17.93	15	14.02	13.78
2020-10-19T14:20:05Z	17.93	15	14.02	13.78
2020-10-19T14:40:05Z	17.89	14.97	13.99	13.74
2020-10-19T15:00:05Z	17.89	14.97	13.99	13.74
2020-10-19T15:20:05Z	17.89	14.93	13.99	13.74
2020-10-19T15:40:05Z	17.89	14.93	13.95	13.74
2020-10-19T16:00:05Z	17.85	14.93	13.95	13.74
2020-10-19T16:20:05Z	17.85	14.9	13.92	13.71
2020-10-19T16:40:05Z	17.85	14.9	13.92	13.71
2020-10-19T17:00:05Z	17.63	14.9	13.92	13.68
2020-10-19T17:20:05Z	17.63	14.87	13.89	13.68
2020-10-19T17:40:05Z	17.59	14.87	13.89	13.68
2020-10-19T18:00:05Z	17.59	14.87	13.86	13.68
2020-10-19T18:20:05Z	17.59	14.83	13.86	13.65
2020-10-19T18:40:05Z	17.59	14.83	13.83	13.65
2020-10-19T19:00:05Z	17.59	14.83	13.83	13.65
2020-10-19T19:20:05Z	17.54	14.83	13.83	13.65
2020-10-19T19:40:05Z	17.54	14.8	13.79	13.61
2020-10-19T20:00:05Z	17.54	14.8	13.79	13.61
2020-10-19T20:20:05Z	17.54	14.8	13.79	13.61
2020-10-19T20:40:05Z	17.54	14.8	13.76	13.61
2020-10-19T21:00:05Z	17.5	14.77	13.76	13.61
2020-10-19T21:20:05Z	17.5	14.77	13.73	13.61
2020-10-19T21:40:05Z	17.5	14.77	13.73	13.58
2020-10-19T22:00:05Z	17.5	14.73	13.73	13.58
2020-10-19T22:20:05Z	17.5	14.73	13.7	13.58
2020-10-19T22:40:05Z	17.5	14.73	13.7	13.58
2020-10-19T23:00:05Z	17.5	14.73	13.7	13.58
2020-10-19T23:20:05Z	17.45	14.7	13.66	13.58
2020-10-19T23:40:05Z	17.45	14.7	13.66	13.55
2020-10-20T00:00:05Z	17.45	14.7	13.63	13.55
2020-10-20T00:20:05Z	17.45	14.7	13.63	13.55
2020-10-20T00:40:05Z	17.45	14.67	13.63	13.55
2020-10-20T01:00:05Z	17.45	14.67	13.6	13.55
2020-10-20T01:20:05Z	17.45	14.67	13.6	13.55
2020-10-20T01:40:05Z	17.45	14.67	13.6	13.55
2020-10-20T02:00:05Z	17.41	14.67	13.6	13.52
2020-10-20T02:20:05Z	17.41	14.63	13.57	13.52
2020-10-20T02:40:05Z	17.41	14.63	13.57	13.52
2020-10-20T03:00:05Z	17.37	14.63	13.57	13.52
2020-10-20T03:20:05Z	17.24	14.63	13.57	13.52
2020-10-20T03:40:05Z	17.24	14.6	13.54	13.52
2020-10-20T04:00:05Z	17.24	14.6	13.54	13.48
2020-10-20T04:20:05Z	17.24	14.6	13.54	13.48
2020-10-20T04:40:05Z	17.24	14.6	13.5	13.48
2020-10-20T05:00:05Z	17.24	14.57	13.5	13.48
2020-10-20T05:20:05Z	17.19	14.57	13.5	13.48
2020-10-20T05:40:05Z	17.19	14.57	13.47	13.45
2020-10-20T06:00:05Z	17.19	14.57	13.47	13.45
2020-10-20T06:20:05Z	17.19	14.57	13.47	13.45
2020-10-20T06:40:05Z	17.19	14.53	13.44	13.45
2020-10-20T07:00:05Z	17.19	14.53	13.44	13.45
2020-10-20T07:20:05Z	17.15	14.53	13.44	13.45
2020-10-20T07:40:05Z	17.15	14.53	13.44	13.45
2020-10-20T08:00:05Z	17.15	14.53	13.44	13.42
2020-10-20T08:20:05Z	17.15	14.5	13.41	13.42
2020-10-20T08:40:05Z	17.15	14.5	13.41	13.42
2020-10-20T09:00:05Z	17.15	14.5	13.41	13.42
2020-10-20T09:20:05Z	17.11	14.5	13.41	13.42
2020-10-20T09:40:05Z	17.11	14.5	13.38	13.42
2020-10-20T10:00:05Z	17.11	14.5	13.38	13.42
2020-10-20T10:20:05Z	17.11	14.47	13.38	13.42
2020-10-20T10:40:05Z	17.11	14.47	13.38	13.39
2020-10-20T11:00:05Z	17.06	14.47	13.34	13.39
2020-10-20T11:20:05Z	17.06	14.47	13.34	13.39
2020-10-20T11:40:05Z	17.06	14.47	13.34	13.39
2020-10-20T12:00:05Z	17.06	14.47	13.34	13.39
2020-10-20T12:20:05Z	17.06	14.47	13.34	13.39
2020-10-20T12:40:05Z	17.02	14.47	13.34	13.39
2020-10-20T13:00:05Z	17.02	14.43	13.31	13.39
2020-10-20T13:20:05Z	17.02	14.43	13.31	13.39
2020-10-20T13:40:05Z	17.02	14.43	13.31	13.36
2020-10-20T14:00:05Z	16.98	14.43	13.31	13.36
2020-10-20T14:20:05Z	16.98	14.43	13.31	13.36
2020-10-20T14:40:05Z	16.98	14.4	13.28	13.36
2020-10-20T15:00:05Z	16.98	14.4	13.28	13.36
2020-10-20T15:20:05Z	16.93	14.4	13.28	13.36
2020-10-20T15:40:05Z	16.93	14.4	13.28	13.36
2020-10-20T16:00:05Z	16.93	14.4	13.28	13.32
2020-10-20T16:20:05Z	16.93	14.37	13.25	13.32
2020-10-20T16:40:05Z	16.93	14.37	13.25	13.32
2020-10-20T17:00:05Z	16.93	14.37	13.25	13.32
2020-10-20T17:20:05Z	16.89	14.37	13.25	13.32
2020-10-20T17:40:05Z	16.93	14.37	13.21	13.32
2020-10-20T18:00:05Z	16.89	14.33	13.21	13.32
2020-10-20T18:20:05Z	16.89	14.33	13.21	13.32
2020-10-20T18:40:05Z	16.89	14.33	13.21	13.29
2020-10-20T19:00:05Z	16.89	14.33	13.18	13.29
2020-10-20T19:20:05Z	16.89	14.33	13.18	13.29
2020-10-20T19:40:05Z	16.93	14.33	13.18	13.29
2020-10-20T20:00:05Z	16.93	14.3	13.18	13.29
2020-10-20T20:20:05Z	16.93	14.3	13.15	13.29
2020-10-20T20:40:05Z	16.93	14.3	13.15	13.29
2020-10-20T21:00:05Z	17.02	14.3	13.15	13.29
2020-10-20T21:20:05Z	17.02	14.3	13.15	13.29
2020-10-20T21:40:05Z	17.02	14.3	13.15	13.26
2020-10-20T22:00:05Z	17.02	14.3	13.12	13.26
2020-10-20T22:20:05Z	19.61	14.3	13.12	13.26
2020-10-20T22:40:05Z	19.94	14.5	13.12	13.26
2020-10-20T23:00:05Z	19.94	15.67	13.15	13.26
2020-10-20T23:20:05Z	20	15.9	13.18	13.26
2020-10-20T23:40:05Z	20	15.9	13.38	13.26
2020-10-21T00:00:05Z	20.05	15.9	14.05	13.29
2020-10-21T00:20:05Z	20.05	15.9	14.79	13.81
2020-10-21T00:40:05Z	19.94	15.9	14.95	14.91
2020-10-21T01:00:05Z	19.77	15.87	14.98	14.91
2020-10-21T01:20:05Z	19.11	15.83	14.92	14.91
2020-10-21T01:40:05Z	18.89	15.83	14.89	14.88
2020-10-21T02:00:05Z	18.85	15.83	14.82	14.88
2020-10-21T02:20:05Z	18.76	15.8	14.79	14.88
2020-10-21T02:40:05Z	18.63	15.8	14.76	14.88
2020-10-21T03:00:05Z	18.63	15.8	14.73	14.84
2020-10-21T03:20:05Z	18.59	15.8	14.69	14.84
2020-10-21T03:40:05Z	18.59	15.77	14.69	14.81
2020-10-21T04:00:05Z	18.59	15.77	14.66	14.81
2020-10-21T04:20:05Z	18.54	15.77	14.63	14.81
2020-10-21T04:40:05Z	18.54	15.77	14.6	14.81
2020-10-21T05:00:05Z	18.54	15.77	14.56	14.78
2020-10-21T05:20:05Z	18.5	15.73	14.56	14.78
2020-10-21T05:40:05Z	18.45	15.63	14.53	14.78
2020-10-21T06:00:05Z	18.45	15.6	14.53	14.78
2020-10-21T06:20:05Z	18.45	15.6	14.5	14.78
2020-10-21T06:40:05Z	18.45	15.57	14.47	14.78
2020-10-21T07:00:05Z	18.41	15.57	14.47	14.78
2020-10-21T07:20:05Z	18.41	15.57	14.47	14.78
2020-10-21T07:40:05Z	18.41	15.53	14.44	14.78
2020-10-21T08:00:05Z	18.37	15.53	14.44	14.74
2020-10-21T08:20:05Z	18.37	15.5	14.44	14.65
2020-10-21T08:40:05Z	18.32	15.5	14.4	14.49
2020-10-21T09:00:05Z	18.28	15.47	14.4	14.49
2020-10-21T09:20:05Z	18.28	15.47	14.4	14.45
2020-10-21T09:40:05Z	18.28	15.47	14.37	14.45
2020-10-21T10:00:05Z	18.24	15.43	14.37	14.45
2020-10-21T10:20:05Z	18.24	15.43	14.37	14.45
2020-10-21T10:40:05Z	18.19	15.43	14.37	14.42
2020-10-21T11:00:05Z	18.19	15.4	14.34	14.23
2020-10-21T11:20:05Z	18.15	15.4	14.34	14.23
2020-10-21T11:40:05Z	18.15	15.4	14.34	14.2
2020-10-21T12:00:05Z	18.15	15.4	14.34	14.2
2020-10-21T12:20:05Z	18.15	15.37	14.31	14.2
2020-10-21T12:40:05Z	18.11	15.2	14.31	14.2
2020-10-21T13:00:05Z	18.11	15.17	14.31	14.16
2020-10-21T13:20:05Z	18.11	15.17	14.28	14.16
2020-10-21T13:40:05Z	18.06	15.17	14.28	14.16
2020-10-21T14:00:05Z	18.06	15.13	14.28	14.16
2020-10-21T14:20:05Z	18.06	15.13	14.24	14.13
2020-10-21T14:40:05Z	18.02	15.1	14.24	13.97
2020-10-21T15:00:05Z	18.02	15.1	14.24	13.97
2020-10-21T15:20:05Z	18.02	15.07	14.21	13.94
2020-10-21T15:40:05Z	18.02	15.07	14.21	13.94
2020-10-21T16:00:05Z	17.98	15.07	14.21	13.94
2020-10-21T16:20:05Z	17.98	15.03	14.18	13.94
2020-10-21T16:40:05Z	17.98	15.03	14.18	13.9
2020-10-21T17:00:05Z	17.98	15.03	14.18	13.9
2020-10-21T17:20:05Z	17.98	15	14.15	13.9
2020-10-21T17:40:05Z	17.93	15	14.15	13.9
2020-10-21T18:00:05Z	17.93	14.97	14.15	13.87
2020-10-21T18:20:05Z	17.93	14.97	14.05	13.87
2020-10-21T18:40:05Z	17.93	14.97	14.02	13.87
2020-10-21T19:00:05Z	17.93	14.93	14.02	13.87
2020-10-21T19:20:05Z	17.93	14.93	13.99	13.84
2020-10-21T19:40:05Z	17.89	14.93	13.99	13.84
2020-10-21T20:00:05Z	17.89	14.93	13.99	13.81
2020-10-21T20:20:05Z	17.76	14.9	13.95	13.81
2020-10-21T20:40:05Z	17.76	14.9	13.92	13.81
2020-10-21T21:00:05Z	17.72	14.9	13.92	13.81
2020-10-21T21:20:05Z	17.72	14.87	13.89	13.81
2020-10-21T21:40:05Z	17.72	14.87	13.89	13.78
2020-10-21T22:00:05Z	17.67	14.87	13.89	13.78
2020-10-21T22:20:05Z	17.67	14.87	13.86	13.78
2020-10-21T22:40:05Z	17.67	14.83	13.86	13.74
2020-10-21T23:00:05Z	17.63	14.83	13.86	13.74
2020-10-21T23:20:05Z	17.63	14.83	13.83	13.74
2020-10-21T23:40:05Z	17.63	14.83	13.83	13.74
2020-10-22T00:00:05Z	17.63	14.8	13.83	13.74
2020-10-22T00:20:05Z	17.59	14.8	13.79	13.71
2020-10-22T00:40:05Z	17.59	14.8	13.79	13.71
2020-10-22T01:00:05Z	17.59	14.8	13.79	13.71
2020-10-22T01:20:05Z	17.59	14.77	13.76	13.71
2020-10-22T01:40:05Z	17.54	14.77	13.76	13.71
2020-10-22T02:00:05Z	17.54	14.77	13.76	13.68
2020-10-22T02:20:05Z	17.54	14.77	13.73	13.68
2020-10-22T02:40:05Z	17.54	14.73	13.73	13.68
2020-10-22T03:00:05Z	17.54	14.73	13.73	13.68
2020-10-22T03:20:05Z	17.5	14.73	13.73	13.68
2020-10-22T03:40:05Z	17.5	14.73	13.7	13.65
2020-10-22T04:00:05Z	17.5	14.7	13.7	13.65
2020-10-22T04:20:05Z	17.5	14.7	13.66	13.65
2020-10-22T04:40:05Z	17.5	14.7	13.66	13.65
2020-10-22T05:00:05Z	17.5	14.7	13.66	13.65
2020-10-22T05:20:05Z	17.45	14.7	13.66	13.61
2020-10-22T05:40:05Z	17.45	14.67	13.63	13.61
2020-10-22T06:00:05Z	17.45	14.67	13.63	13.61
2020-10-22T06:20:05Z	17.45	14.67	13.63	13.61
2020-10-22T06:40:05Z	17.45	14.67	13.6	13.61
2020-10-22T07:00:05Z	17.45	14.63	13.6	13.61
2020-10-22T07:20:05Z	17.41	14.63	13.6	13.61
2020-10-22T07:40:05Z	17.41	14.63	13.6	13.58
2020-10-22T08:00:05Z	17.41	14.63	13.57	13.58
2020-10-22T08:20:05Z	17.41	14.6	13.57	13.58
2020-10-22T08:40:05Z	17.41	14.6	13.57	13.58
2020-10-22T09:00:05Z	17.41	14.6	13.54	13.58
2020-10-22T09:20:05Z	17.37	14.6	13.54	13.58
2020-10-22T09:40:05Z	17.37	14.6	13.54	13.58
2020-10-22T10:00:05Z	17.37	14.57	13.54	13.58
2020-10-22T10:20:05Z	17.32	14.57	13.54	13.55
2020-10-22T10:40:05Z	17.32	14.57	13.5	13.55
2020-10-22T11:00:05Z	17.32	14.57	13.5	13.55
2020-10-22T11:20:05Z	17.32	14.57	13.5	13.55
2020-10-22T11:40:05Z	17.28	14.53	13.5	13.55
2020-10-22T12:00:05Z	17.28	14.53	13.47	13.55
2020-10-22T12:20:05Z	17.28	14.53	13.47	13.55
2020-10-22T12:40:05Z	17.28	14.53	13.47	13.55
2020-10-22T13:00:05Z	17.24	14.53	13.47	13.52
2020-10-22T13:20:05Z	17.24	14.5	13.44	13.52
2020-10-22T13:40:05Z	17.24	14.5	13.44	13.52
2020-10-22T14:00:05Z	17.24	14.5	13.44	13.52
2020-10-22T14:20:05Z	17.19	14.5	13.41	13.52
2020-10-22T14:40:05Z	17.19	14.47	13.41	13.48
2020-10-22T15:00:05Z	17.19	14.47	13.41	13.48
2020-10-22T15:20:05Z	17.19	14.47	13.41	13.48
2020-10-22T15:40:05Z	17.19	14.47	13.41	13.48
2020-10-22T16:00:05Z	17.15	14.47	13.38	13.48
2020-10-22T16:20:05Z	17.15	14.47	13.38	13.48
2020-10-22T16:40:05Z	17.15	14.43	13.38	13.48
2020-10-22T17:00:05Z	17.15	14.43	13.38	13.45
2020-10-22T17:20:05Z	17.15	14.43	13.34	13.45
2020-10-22T17:40:05Z	17.15	14.43	13.34	13.45
2020-10-22T18:00:05Z	17.15	14.43	13.34	13.45
2020-10-22T18:20:05Z	17.15	14.4	13.34	13.45
2020-10-22T18:40:05Z	17.11	14.4	13.31	13.45
2020-10-22T19:00:05Z	17.11	14.4	13.31	13.45
2020-10-22T19:20:05Z	17.11	14.4	13.31	13.42
2020-10-22T19:40:05Z	17.11	14.37	13.31	13.42
2020-10-22T20:00:05Z	17.11	14.37	13.28	13.42
2020-10-22T20:20:05Z	17.11	14.37	13.28	13.42
2020-10-22T20:40:05Z	17.11	14.37	13.28	13.42
2020-10-22T21:00:05Z	17.11	14.37	13.28	13.42
2020-10-22T21:20:05Z	17.06	14.37	13.25	13.42
2020-10-22T21:40:05Z	17.06	14.33	13.25	13.39
2020-10-22T22:00:05Z	17.06	14.33	13.25	13.39
2020-10-22T22:20:05Z	18.28	14.33	13.25	13.39
2020-10-22T22:40:05Z	20.22	14.5	13.21	13.39
2020-10-22T23:00:05Z	20.22	15.77	13.25	13.39
2020-10-22T23:20:05Z	20.27	15.97	13.38	13.39
2020-10-22T23:40:05Z	20.27	15.97	14.15	13.39
2020-10-23T00:00:05Z	20.33	15.97	14.86	13.48
2020-10-23T00:20:05Z	20.27	15.97	15.11	13.87
2020-10-23T00:40:05Z	20.16	15.93	15.11	14.39
2020-10-23T01:00:05Z	20	15.93	15.08	14.45
2020-10-23T01:20:05Z	19.28	15.9	15.02	14.49
2020-10-23T01:40:05Z	19.11	15.9	14.98	14.49
2020-10-23T02:00:05Z	18.98	15.9	14.92	14.45
2020-10-23T02:20:05Z	18.76	15.9	14.89	14.45
2020-10-23T02:40:05Z	18.67	15.87	14.86	14.45
2020-10-23T03:00:05Z	18.63	15.87	14.82	14.45
2020-10-23T03:20:05Z	18.54	15.87	14.79	14.45
2020-10-23T03:40:05Z	18.5	15.83	14.79	14.42
2020-10-23T04:00:05Z	18.45	15.8	14.76	14.39
2020-10-23T04:20:05Z	18.45	15.63	14.73	14.36
2020-10-23T04:40:05Z	18.41	15.63	14.69	14.32
2020-10-23T05:00:05Z	18.37	15.6	14.66	14.32
2020-10-23T05:20:05Z	18.32	15.6	14.6	14.32
2020-10-23T05:40:05Z	18.32	15.57	14.56	14.29
2020-10-23T06:00:05Z	18.28	15.57	14.53	14.29
2020-10-23T06:20:05Z	18.28	15.4	14.53	14.26
2020-10-23T06:40:05Z	18.28	15.37	14.5	14.26
2020-10-23T07:00:05Z	18.24	15.3	14.5	14.26
2020-10-23T07:20:05Z	18.24	15.27	14.47	14.26
2020-10-23T07:40:05Z	18.24	15.27	14.47	14.26
2020-10-23T08:00:05Z	18.19	15.23	14.44	14.2
2020-10-23T08:20:05Z	18.19	15.23	14.44	14.1
2020-10-23T08:40:05Z	18.19	15.2	14.4	14.07
2020-10-23T09:00:05Z	18.15	15.2	14.4	14.07
2020-10-23T09:20:05Z	18.15	15.17	14.37	14.07
2020-10-23T09:40:05Z	18.15	15.17	14.37	14.07
2020-10-23T10:00:05Z	18.11	15.13	14.37	14.03
2020-10-23T10:20:05Z	18.11	15.13	14.24	14.03
2020-10-23T10:40:05Z	18.11	15.13	14.21	14
2020-10-23T11:00:05Z	18.06	15.1	14.21	14
2020-10-23T11:20:05Z	18.06	15.1	14.18	14
2020-10-23T11:40:05Z	18.02	15.1	14.18	13.97
2020-10-23T12:00:05Z	18.02	15.07	14.18	13.97
2020-10-23T12:20:05Z	18.02	15.07	14.15	13.94
2020-10-23T12:40:05Z	17.98	15.03	14.15	13.87
2020-10-23T13:00:05Z	17.98	15.03	14.12	13.87
2020-10-23T13:20:05Z	17.98	15.03	14.12	13.84
2020-10-23T13:40:05Z	17.93	15	14.08	13.84
2020-10-23T14:00:05Z	17.93	15	14.08	13.84
2020-10-23T14:20:05Z	17.93	14.97	14.08	13.81
2020-10-23T14:40:05Z	17.98	14.97	14.05	13.81
2020-10-23T15:00:05Z	18.06	14.97	14.05	13.81
2020-10-23T15:20:05Z	18.19	14.97	14.02	13.78
2020-10-23T15:40:05Z	18.32	15	14.02	13.78
2020-10-23T16:00:05Z	18.41	15.03	14.02	13.78
2020-10-23T16:20:05Z	18.45	15.07	14.02	13.74
2020-10-23T16:40:05Z	18.45	15.1	14.02	13.74
2020-10-23T17:00:05Z	18.5	15.13	14.02	13.74
2020-10-23T17:20:05Z	18.76	15.17	14.02	13.74
2020-10-23T17:40:05Z	18.89	15.23	14.05	13.74
2020-10-23T18:00:05Z	18.89	15.3	14.05	13.74
2020-10-23T18:20:05Z	18.89	15.37	14.08	13.74
2020-10-23T18:40:05Z	18.85	15.4	14.08	13.74
2020-10-23T19:00:05Z	18.85	15.43	14.12	13.74
2020-10-23T19:20:05Z	18.8	15.47	14.15	13.78
2020-10-23T19:40:05Z	18.76	15.47	14.15	13.78
2020-10-23T20:00:05Z	18.71	15.5	14.18	13.78
2020-10-23T20:20:05Z	18.71	15.5	14.18	13.78
2020-10-23T20:40:05Z	18.67	15.47	14.21	13.81
2020-10-23T21:00:05Z	18.67	15.47	14.21	13.81
2020-10-23T21:20:05Z	18.63	15.47	14.21	13.81
2020-10-23T21:40:05Z	18.63	15.47	14.24	13.81
2020-10-23T22:00:05Z	18.59	15.47	14.24	13.84
2020-10-23T22:20:05Z	18.59	15.43	14.24	13.84
2020-10-23T22:40:05Z	18.54	15.43	14.24	13.84
2020-10-23T23:00:05Z	18.54	15.43	14.24	13.84
2020-10-23T23:20:05Z	18.5	15.4	14.24	13.84
2020-10-23T23:40:05Z	18.5	15.4	14.24	13.84
2020-10-24T00:00:05Z	18.5	15.4	14.24	13.84
2020-10-24T00:20:05Z	18.45	15.37	14.21	13.84
2020-10-24T00:40:05Z	18.45	15.37	14.21	13.84
2020-10-24T01:00:05Z	18.45	15.37	14.21	13.84
2020-10-24T01:20:05Z	18.41	15.33	14.21	13.84
2020-10-24T01:40:05Z	18.41	15.33	14.21	13.84
2020-10-24T02:00:05Z	18.41	15.33	14.21	13.84
2020-10-24T02:20:05Z	18.41	15.3	14.21	13.84
2020-10-24T02:40:05Z	18.37	15.3	14.21	13.84
2020-10-24T03:00:05Z	18.37	15.3	14.18	13.84
2020-10-24T03:20:05Z	18.37	15.27	14.18	13.84
2020-10-24T03:40:05Z	18.32	15.27	14.18	13.84
2020-10-24T04:00:05Z	18.32	15.27	14.18	13.84
2020-10-24T04:20:05Z	18.32	15.23	14.18	13.81
2020-10-24T04:40:05Z	18.32	15.23	14.18	13.81
2020-10-24T05:00:05Z	18.28	15.23	14.15	13.81
2020-10-24T05:20:05Z	18.28	15.2	14.15	13.81
2020-10-24T05:40:05Z	18.28	15.2	14.15	13.81
2020-10-24T06:00:05Z	18.28	15.2	14.15	13.81
2020-10-24T06:20:05Z	18.28	15.2	14.15	13.81
2020-10-24T06:40:05Z	18.28	15.17	14.12	13.81
2020-10-24T07:00:05Z	18.28	15.17	14.12	13.81
2020-10-24T07:20:05Z	18.24	15.17	14.12	13.81
2020-10-24T07:40:05Z	18.24	15.17	14.12	13.81
2020-10-24T08:00:05Z	18.24	15.13	14.12	13.81
2020-10-24T08:20:05Z	18.24	15.13	14.08	13.81
2020-10-24T08:40:05Z	18.24	15.13	14.08	13.78
2020-10-24T09:00:05Z	18.24	15.13	14.08	13.78
2020-10-24T09:20:05Z	18.24	15.1	14.08	13.78
2020-10-24T09:40:05Z	18.19	15.1	14.08	13.78
2020-10-24T10:00:05Z	18.19	15.1	14.08	13.78
2020-10-24T10:20:05Z	18.19	15.1	14.05	13.78
2020-10-24T10:40:05Z	18.15	15.1	14.05	13.78
2020-10-24T11:00:05Z	18.15	15.07	14.05	13.78
2020-10-24T11:20:05Z	18.15	15.07	14.05	13.78
2020-10-24T11:40:05Z	18.11	15.07	14.05	13.78
2020-10-24T12:00:05Z	18.11	15.07	14.05	13.78
2020-10-24T12:20:05Z	18.11	15.03	14.02	13.74
2020-10-24T12:40:05Z	18.06	15.03	14.02	13.74
2020-10-24T13:00:05Z	18.06	15.03	14.02	13.74
2020-10-24T13:20:05Z	18.06	15	14.02	13.74
2020-10-24T13:40:05Z	18.02	15	14.02	13.74
2020-10-24T14:00:05Z	18.02	15	14.02	13.74
2020-10-24T14:20:05Z	17.89	14.97	13.99	13.74
2020-10-24T14:40:05Z	17.85	14.97	13.99	13.74
2020-10-24T15:00:05Z	17.85	14.97	13.99	13.74
2020-10-24T15:20:05Z	17.8	14.97	13.99	13.71
2020-10-24T15:40:05Z	17.8	14.93	13.95	13.71
2020-10-24T16:00:05Z	17.8	14.93	13.95	13.71
2020-10-24T16:20:05Z	17.76	14.93	13.95	13.71
2020-10-24T16:40:05Z	17.76	14.9	13.92	13.71
2020-10-24T17:00:05Z	17.76	14.9	13.92	13.71
2020-10-24T17:20:05Z	17.76	14.9	13.92	13.71
2020-10-24T17:40:05Z	17.76	14.9	13.89	13.71
2020-10-24T18:00:05Z	17.76	14.9	13.86	13.71
2020-10-24T18:20:05Z	17.72	14.87	13.86	13.68
2020-10-24T18:40:05Z	17.72	14.87	13.83	13.68
2020-10-24T19:00:05Z	17.72	14.87	13.83	13.68
2020-10-24T19:20:05Z	17.72	14.87	13.83	13.68
2020-10-24T19:40:05Z	17.72	14.83	13.83	13.68
2020-10-24T20:00:05Z	17.67	14.83	13.79	13.65
2020-10-24T20:20:05Z	17.67	14.83	13.79	13.65
2020-10-24T20:40:05Z	17.67	14.83	13.79	13.65
2020-10-24T21:00:05Z	17.67	14.8	13.76	13.65
2020-10-24T21:20:05Z	17.67	14.8	13.76	13.65
2020-10-24T21:40:05Z	17.67	14.8	13.76	13.65
2020-10-24T22:00:05Z	17.67	14.8	13.76	13.65
2020-10-24T22:20:05Z	17.63	14.77	13.73	13.61
2020-10-24T22:40:05Z	17.63	14.77	13.73	13.61
2020-10-24T23:00:05Z	17.63	14.77	13.73	13.61
2020-10-24T23:20:05Z	17.63	14.77	13.7	13.61
2020-10-24T23:40:05Z	17.63	14.73	13.7	13.61
2020-10-25T00:00:05Z	17.59	14.73	13.7	13.61
2020-10-25T00:20:05Z	17.59	14.73	13.7	13.61
2020-10-25T00:40:05Z	17.59	14.73	13.66	13.61
2020-10-25T01:00:05Z	17.59	14.73	13.66	13.58
2020-10-25T01:20:05Z	17.59	14.7	13.66	13.58
2020-10-25T01:40:05Z	17.59	14.7	13.66	13.58
2020-10-25T02:00:05Z	17.59	14.7	13.63	13.58
2020-10-25T02:20:05Z	17.54	14.7	13.63	13.58
2020-10-25T02:40:05Z	17.54	14.7	13.63	13.58
2020-10-25T03:00:05Z	17.54	14.7	13.63	13.58
2020-10-25T03:20:05Z	17.54	14.67	13.63	13.58
2020-10-25T03:40:05Z	17.54	14.67	13.6	13.58
2020-10-25T04:00:05Z	17.54	14.67	13.6	13.55
2020-10-25T04:20:05Z	17.54	14.67	13.6	13.55
2020-10-25T04:40:05Z	17.54	14.67	13.57	13.55
2020-10-25T05:00:05Z	17.54	14.63	13.57	13.55
2020-10-25T05:20:05Z	17.5	14.63	13.57	13.55
2020-10-25T05:40:05Z	17.5	14.63	13.57	13.55
2020-10-25T06:00:05Z	17.5	14.63	13.54	13.52
2020-10-25T06:20:05Z	17.5	14.63	13.54	13.52
2020-10-25T06:40:05Z	17.5	14.6	13.54	13.52
2020-10-25T07:00:05Z	17.5	14.6	13.54	13.52
2020-10-25T07:20:05Z	17.5	14.6	13.54	13.52
2020-10-25T07:40:05Z	17.5	14.6	13.5	13.52
2020-10-25T08:00:05Z	17.5	14.6	13.5	13.52
2020-10-25T08:20:05Z	17.45	14.6	13.5	13.52
2020-10-25T08:40:05Z	17.45	14.57	13.5	13.52
2020-10-25T09:00:05Z	17.45	14.57	13.47	13.48
2020-10-25T09:20:05Z	17.45	14.57	13.47	13.48
2020-10-25T09:40:05Z	17.45	14.57	13.47	13.48
2020-10-25T10:00:05Z	17.41	14.57	13.47	13.48
2020-10-25T10:20:05Z	17.41	14.57	13.47	13.48
2020-10-25T10:40:05Z	17.41	14.53	13.44	13.48
2020-10-25T11:00:05Z	17.41	14.53	13.44	13.48
2020-10-25T11:20:05Z	17.37	14.53	13.44	13.48
2020-10-25T11:40:05Z	17.37	14.53	13.44	13.45
2020-10-25T12:00:05Z	17.37	14.53	13.44	13.45
2020-10-25T12:20:05Z	17.37	14.53	13.41	13.45
2020-10-25T12:40:05Z	17.32	14.5	13.41	13.45
2020-10-25T13:00:05Z	17.32	14.5	13.41	13.45
2020-10-25T13:20:05Z	17.32	14.5	13.41	13.45
2020-10-25T13:40:05Z	17.28	14.5	13.41	13.45
2020-10-25T14:00:05Z	17.28	14.5	13.38	13.45
2020-10-25T14:20:05Z	17.28	14.47	13.38	13.45
2020-10-25T14:40:05Z	17.28	14.47	13.38	13.42
2020-10-25T15:00:05Z	17.28	14.47	13.38	13.42
2020-10-25T15:20:05Z	17.24	14.47	13.38	13.42
2020-10-25T15:40:05Z	17.24	14.47	13.38	13.42
2020-10-25T16:00:05Z	17.24	14.43	13.34	13.42
2020-10-25T16:20:05Z	17.24	14.43	13.34	13.42
2020-10-25T16:40:05Z	17.24	14.43	13.34	13.42
2020-10-25T17:00:05Z	17.24	14.43	13.34	13.42
2020-10-25T17:20:05Z	17.24	14.43	13.31	13.42
2020-10-25T17:40:05Z	17.24	14.4	13.31	13.42
2020-10-25T18:00:05Z	17.19	14.4	13.31	13.39
2020-10-25T18:20:05Z	17.19	14.4	13.31	13.39
2020-10-25T18:40:05Z	17.19	14.4	13.28	13.39
2020-10-25T19:00:05Z	17.19	14.37	13.28	13.39
2020-10-25T19:20:05Z	17.19	14.37	13.28	13.39
2020-10-25T19:40:05Z	17.19	14.37	13.28	13.39
2020-10-25T20:00:05Z	17.19	14.37	13.28	13.39
2020-10-25T20:20:05Z	17.15	14.37	13.25	13.39
2020-10-25T20:40:05Z	17.15	14.37	13.25	13.36
2020-10-25T21:00:05Z	17.15	14.37	13.25	13.36
2020-10-25T21:20:05Z	17.15	14.33	13.25	13.36
2020-10-25T21:40:05Z	17.15	14.33	13.21	13.36
2020-10-25T22:00:05Z	17.15	14.33	13.21	13.36
2020-10-25T22:20:05Z	17.59	14.33	13.21	13.36
2020-10-25T22:40:05Z	20.6	16.03	13.21	13.36
2020-10-25T23:00:05Z	20.66	16.48	14.24	13.39
2020-10-25T23:20:05Z	20.66	16.52	15.5	13.65
2020-10-25T23:40:05Z	20.66	16.52	15.66	14.49
2020-10-26T00:00:05Z	20.66	16.52	15.76	14.62
2020-10-26T00:20:05Z	20.66	16.48	15.79	14.65
2020-10-26T00:40:05Z	20.49	16.48	15.79	14.65
2020-10-26T01:00:05Z	19.44	16.43	15.76	14.62
2020-10-26T01:20:05Z	19.33	16.43	15.72	14.58
2020-10-26T01:40:05Z	18.98	16.39	15.69	14.58
2020-10-26T02:00:05Z	18.85	16.39	15.66	14.55
2020-10-26T02:20:05Z	18.76	16.39	15.66	14.55
2020-10-26T02:40:05Z	18.71	16.35	15.11	14.52
2020-10-26T03:00:05Z	18.63	16.35	15.05	14.52
2020-10-26T03:20:05Z	18.59	16.3	15.02	14.49
2020-10-26T03:40:05Z	18.54	16	14.95	14.49
2020-10-26T04:00:05Z	18.5	15.9	14.89	14.49
2020-10-26T04:20:05Z	18.45	15.87	14.82	14.49
2020-10-26T04:40:05Z	18.45	15.83	14.79	14.45
2020-10-26T05:00:05Z	18.41	15.8	14.76	14.45
2020-10-26T05:20:05Z	18.41	15.8	14.73	14.45
2020-10-26T05:40:05Z	18.37	15.47	14.73	14.45
2020-10-26T06:00:05Z	18.37	15.43	14.69	14.45
2020-10-26T06:20:05Z	18.32	15.37	14.69	14.45
2020-10-26T06:40:05Z	18.32	15.33	14.66	14.36
2020-10-26T07:00:05Z	18.32	15.33	14.66	14.36
2020-10-26T07:20:05Z	18.32	15.3	14.63	14.32
2020-10-26T07:40:05Z	18.28	15.3	14.63	14.32
2020-10-26T08:00:05Z	18.28	15.3	14.6	14.29
2020-10-26T08:20:05Z	18.28	15.27	14.56	14.29
2020-10-26T08:40:05Z	18.28	15.27	14.53	14.29
2020-10-26T09:00:05Z	18.28	15.23	14.53	14.23
2020-10-26T09:20:05Z	18.24	15.23	14.5	14.23
2020-10-26T09:40:05Z	18.24	15.2	14.5	14.1
2020-10-26T10:00:05Z	18.24	15.2	14.47	14.1
2020-10-26T10:20:05Z	18.24	15.2	14.47	14.07
2020-10-26T10:40:05Z	18.24	15.17	14.44	14.07
2020-10-26T11:00:05Z	18.19	15.17	14.44	14.07
2020-10-26T11:20:05Z	18.19	15.13	14.44	14.03
2020-10-26T11:40:05Z	18.19	15.13	14.4	14.03
2020-10-26T12:00:05Z	18.15	15.1	14.4	14
2020-10-26T12:20:05Z	18.15	15.1	14.24	14
2020-10-26T12:40:05Z	18.15	15.1	14.21	14
2020-10-26T13:00:05Z	18.15	15.1	14.21	13.97
2020-10-26T13:20:05Z	18.11	15.07	14.12	13.97
2020-10-26T13:40:05Z	18.11	15.07	14.12	13.97
2020-10-26T14:00:05Z	18.11	15.07	14.08	13.97
2020-10-26T14:20:05Z	18.06	15.03	14.08	13.97
2020-10-26T14:40:05Z	18.06	15.03	14.08	13.78
2020-10-26T15:00:05Z	18.06	15.03	14.05	13.78
2020-10-26T15:20:05Z	18.06	15	14.05	13.74
2020-10-26T15:40:05Z	18.06	15	14.02	13.74
2020-10-26T16:00:05Z	18.06	14.97	14.02	13.74
2020-10-26T16:20:05Z	18.02	14.97	14.02	13.74
2020-10-26T16:40:05Z	18.02	14.97	13.99	13.74
2020-10-26T17:00:05Z	18.02	14.93	13.99	13.71
2020-10-26T17:20:05Z	18.02	14.93	13.95	13.71
2020-10-26T17:40:05Z	17.85	14.93	13.95	13.71
2020-10-26T18:00:05Z	17.85	14.93	13.95	13.71
2020-10-26T18:20:05Z	17.85	14.9	13.92	13.68
2020-10-26T18:40:05Z	17.85	14.9	13.92	13.68
2020-10-26T19:00:05Z	17.85	14.9	13.89	13.68
2020-10-26T19:20:05Z	17.8	14.9	13.89	13.68
2020-10-26T19:40:05Z	17.8	14.87	13.89	13.65
2020-10-26T20:00:05Z	17.8	14.87	13.86	13.65
2020-10-26T20:20:05Z	17.8	14.87	13.86	13.65
2020-10-26T20:40:05Z	17.8	14.87	13.83	13.65
2020-10-26T21:00:05Z	17.76	14.83	13.83	13.65
2020-10-26T21:20:05Z	17.76	14.83	13.83	13.61
2020-10-26T21:40:05Z	17.76	14.83	13.79	13.61
2020-10-26T22:00:05Z	17.76	14.83	13.79	13.61
2020-10-26T22:20:05Z	17.76	14.8	13.79	13.61
2020-10-26T22:40:05Z	17.76	14.8	13.79	13.61
2020-10-26T23:00:05Z	17.72	14.8	13.76	13.61
2020-10-26T23:20:05Z	17.72	14.8	13.76	13.61
2020-10-26T23:40:05Z	17.72	14.8	13.73	13.58
2020-10-27T00:00:05Z	17.72	14.77	13.73	13.58
2020-10-27T00:20:05Z	17.72	14.77	13.73	13.58
2020-10-27T00:40:05Z	17.72	14.77	13.7	13.58
2020-10-27T01:00:05Z	17.67	14.77	13.7	13.58
2020-10-27T01:20:05Z	17.67	14.73	13.66	13.58
2020-10-27T01:40:05Z	17.67	14.73	13.66	13.58
2020-10-27T02:00:05Z	17.67	14.73	13.66	13.55
2020-10-27T02:20:05Z	17.67	14.7	13.63	13.55
2020-10-27T02:40:05Z	17.67	14.7	13.63	13.55
2020-10-27T03:00:05Z	17.67	14.7	13.63	13.55
2020-10-27T03:20:05Z	17.67	14.7	13.63	13.55
2020-10-27T03:40:05Z	17.63	14.7	13.6	13.55
2020-10-27T04:00:05Z	17.63	14.67	13.6	13.55
2020-10-27T04:20:05Z	17.63	14.67	13.6	13.55
2020-10-27T04:40:05Z	17.63	14.67	13.57	13.55
2020-10-27T05:00:05Z	17.63	14.67	13.57	13.52
2020-10-27T05:20:05Z	17.63	14.67	13.57	13.52
2020-10-27T05:40:05Z	17.63	14.63	13.57	13.52
2020-10-27T06:00:05Z	17.59	14.63	13.54	13.52
2020-10-27T06:20:05Z	17.59	14.63	13.54	13.52
2020-10-27T06:40:05Z	17.59	14.63	13.54	13.52
2020-10-27T07:00:05Z	17.59	14.6	13.54	13.52
2020-10-27T07:20:05Z	17.59	14.6	13.5	13.52
2020-10-27T07:40:05Z	17.59	14.6	13.5	13.48
2020-10-27T08:00:05Z	17.59	14.6	13.5	13.48
2020-10-27T08:20:05Z	17.59	14.6	13.47	13.48
2020-10-27T08:40:05Z	17.54	14.6	13.47	13.48
2020-10-27T09:00:05Z	17.54	14.57	13.47	13.48
2020-10-27T09:20:05Z	17.54	14.57	13.47	13.48
2020-10-27T09:40:05Z	17.54	14.57	13.47	13.48
2020-10-27T10:00:05Z	17.54	14.57	13.44	13.45
2020-10-27T10:20:05Z	17.5	14.57	13.44	13.45
2020-10-27T10:40:05Z	17.54	14.53	13.44	13.45
2020-10-27T11:00:05Z	17.54	14.53	13.44	13.45
2020-10-27T11:20:05Z	17.54	14.53	13.41	13.45
2020-10-27T11:40:05Z	17.54	14.53	13.41	13.45
2020-10-27T12:00:05Z	17.54	14.53	13.41	13.45
2020-10-27T12:20:05Z	17.54	14.53	13.41	13.45
2020-10-27T12:40:05Z	17.54	14.53	13.41	13.45
2020-10-27T13:00:05Z	17.5	14.53	13.41	13.45
2020-10-27T13:20:05Z	17.5	14.53	13.38	13.42
2020-10-27T13:40:05Z	17.5	14.53	13.38	13.42
2020-10-27T14:00:05Z	17.5	14.5	13.38	13.42
2020-10-27T14:20:05Z	17.45	14.5	13.38	13.42
2020-10-27T14:40:05Z	17.45	14.5	13.34	13.42
2020-10-27T15:00:05Z	17.45	14.5	13.34	13.42
2020-10-27T15:20:05Z	17.45	14.5	13.34	13.42
2020-10-27T15:40:05Z	17.45	14.47	13.34	13.42
2020-10-27T16:00:05Z	17.41	14.47	13.31	13.42
2020-10-27T16:20:05Z	17.41	14.47	13.31	13.42
2020-10-27T16:40:05Z	17.41	14.47	13.31	13.39
2020-10-27T17:00:05Z	17.41	14.47	13.31	13.39
2020-10-27T17:20:05Z	17.37	14.47	13.31	13.39
2020-10-27T17:40:05Z	17.37	14.43	13.28	13.39
2020-10-27T18:00:05Z	17.37	14.43	13.28	13.39
2020-10-27T18:20:05Z	17.37	14.43	13.28	13.39
2020-10-27T18:40:05Z	17.37	14.43	13.28	13.39
2020-10-27T19:00:05Z	17.37	14.43	13.28	13.39
2020-10-27T19:20:05Z	17.37	14.4	13.25	13.39
2020-10-27T19:40:05Z	17.32	14.4	13.25	13.36
2020-10-27T20:00:05Z	17.32	14.4	13.25	13.36
2020-10-27T20:20:05Z	17.32	14.4	13.25	13.36
2020-10-27T20:40:05Z	17.32	14.4	13.25	13.36
2020-10-27T21:00:05Z	17.32	14.37	13.21	13.36
2020-10-27T21:20:05Z	17.28	14.37	13.21	13.36
2020-10-27T21:40:05Z	17.28	14.37	13.21	13.36
2020-10-27T22:00:05Z	17.28	14.37	13.21	13.36
2020-10-27T22:20:05Z	17.28	14.37	13.21	13.32
2020-10-27T22:40:05Z	17.28	14.37	13.18	13.36
2020-10-27T23:00:05Z	17.28	14.37	13.18	13.32
2020-10-27T23:20:05Z	17.28	14.33	13.18	13.32
2020-10-27T23:40:05Z	17.28	14.33	13.18	13.32
2020-10-28T00:00:05Z	17.24	14.33	13.18	13.32
2020-10-28T00:20:05Z	17.24	14.33	13.15	13.32
2020-10-28T00:40:05Z	17.24	14.33	13.15	13.32
2020-10-28T01:00:05Z	17.24	14.33	13.15	13.32
2020-10-28T01:20:05Z	17.24	14.33	13.15	13.32
2020-10-28T01:40:05Z	17.24	14.3	13.15	13.29
2020-10-28T02:00:05Z	17.24	14.3	13.15	13.29
2020-10-28T02:20:05Z	17.24	14.3	13.12	13.29
2020-10-28T02:40:05Z	17.19	14.3	13.12	13.29
2020-10-28T03:00:05Z	17.19	14.3	13.12	13.29
2020-10-28T03:20:05Z	17.19	14.3	13.12	13.29
2020-10-28T03:40:05Z	17.19	14.3	13.12	13.29
2020-10-28T04:00:05Z	17.19	14.27	13.09	13.29
2020-10-28T04:20:05Z	17.19	14.27	13.09	13.29
2020-10-28T04:40:05Z	17.19	14.27	13.09	13.29
2020-10-28T05:00:05Z	17.15	14.27	13.09	13.26
2020-10-28T05:20:05Z	17.15	14.27	13.09	13.26
2020-10-28T05:40:05Z	17.15	14.27	13.06	13.26
2020-10-28T06:00:05Z	17.15	14.23	13.06	13.26
2020-10-28T06:20:05Z	17.15	14.23	13.06	13.26
2020-10-28T06:40:05Z	17.15	14.23	13.06	13.26
2020-10-28T07:00:05Z	17.15	14.23	13.06	13.26
2020-10-28T07:20:05Z	17.15	14.23	13.03	13.26
2020-10-28T07:40:05Z	17.15	14.23	13.03	13.26
2020-10-28T08:00:05Z	17.15	14.23	13.03	13.26
2020-10-28T08:20:05Z	17.11	14.2	13.03	13.26
2020-10-28T08:40:05Z	17.11	14.2	13.03	13.26
2020-10-28T09:00:05Z	17.11	14.2	13.03	13.26
2020-10-28T09:20:05Z	17.11	14.2	13	13.23
2020-10-28T09:40:05Z	17.11	14.2	13	13.23
2020-10-28T10:00:05Z	17.11	14.2	13	13.23
2020-10-28T10:20:05Z	17.06	14.2	13	13.23
2020-10-28T10:40:05Z	17.06	14.2	13	13.23
2020-10-28T11:00:05Z	17.06	14.2	13	13.23
2020-10-28T11:20:05Z	17.06	14.17	13	13.23
2020-10-28T11:40:05Z	17.06	14.17	12.98	13.23
2020-10-28T12:00:05Z	17.02	14.17	12.98	13.23
2020-10-28T12:20:05Z	17.02	14.17	12.98	13.23
2020-10-28T12:40:05Z	17.02	14.17	12.98	13.23
2020-10-28T13:00:05Z	17.02	14.17	12.98	13.23
2020-10-28T13:20:05Z	17.02	14.17	12.98	13.23
2020-10-28T13:40:05Z	16.98	14.17	12.98	13.23
2020-10-28T14:00:05Z	16.98	14.13	12.95	13.19
2020-10-28T14:20:05Z	16.98	14.13	12.95	13.19
2020-10-28T14:40:05Z	16.93	14.13	12.95	13.19
2020-10-28T15:00:05Z	16.93	14.13	12.95	13.19
2020-10-28T15:20:05Z	16.93	14.13	12.95	13.19
2020-10-28T15:40:05Z	16.93	14.13	12.95	13.19
2020-10-28T16:00:05Z	16.93	14.13	12.92	13.19
2020-10-28T16:20:05Z	16.93	14.1	12.92	13.19
2020-10-28T16:40:05Z	16.93	14.1	12.92	13.19
2020-10-28T17:00:05Z	16.93	14.1	12.92	13.19
2020-10-28T17:20:05Z	16.89	14.1	12.92	13.19
2020-10-28T17:40:05Z	16.89	14.1	12.92	13.19
2020-10-28T18:00:05Z	16.89	14.1	12.89	13.19
2020-10-28T18:20:05Z	16.89	14.1	12.89	13.16
2020-10-28T18:40:05Z	16.89	14.1	12.89	13.16
2020-10-28T19:00:05Z	16.89	14.1	12.89	13.16
2020-10-28T19:20:05Z	16.89	14.07	12.89	13.16
2020-10-28T19:40:05Z	16.89	14.07	12.89	13.16
2020-10-28T20:00:05Z	16.89	14.07	12.87	13.16
2020-10-28T20:20:05Z	16.89	14.07	12.87	13.16
2020-10-28T20:40:05Z	16.89	14.07	12.87	13.16
2020-10-28T21:00:05Z	16.89	14.07	12.87	13.16
2020-10-28T21:20:05Z	16.85	14.07	12.87	13.16
2020-10-28T21:40:05Z	16.85	14.07	12.87	13.16
2020-10-28T22:00:05Z	16.85	14.03	12.87	13.16
2020-10-28T22:20:05Z	16.85	14.03	12.87	13.13
2020-10-28T22:40:05Z	16.85	14.03	12.84	13.13
2020-10-28T23:00:05Z	16.85	14.03	12.84	13.13
2020-10-28T23:20:05Z	16.85	14.03	12.84	13.13
2020-10-28T23:40:05Z	16.85	14.03	12.84	13.13
2020-10-29T00:00:05Z	16.85	14.03	12.84	13.13
2020-10-29T00:20:05Z	16.85	14.03	12.84	13.13
2020-10-29T00:40:05Z	16.8	14.03	12.81	13.13
2020-10-29T01:00:05Z	16.8	14	12.81	13.13
2020-10-29T01:20:05Z	16.8	14	12.81	13.13
2020-10-29T01:40:05Z	16.8	14	12.81	13.13
2020-10-29T02:00:05Z	16.8	14	12.81	13.13
2020-10-29T02:20:05Z	16.8	14	12.81	13.1
2020-10-29T02:40:05Z	16.8	14	12.81	13.1
2020-10-29T03:00:05Z	16.8	14	12.81	13.1
2020-10-29T03:20:05Z	16.8	14	12.78	13.1
2020-10-29T03:40:05Z	16.76	14	12.78	13.1
2020-10-29T04:00:05Z	16.76	14	12.78	13.1
2020-10-29T04:20:05Z	16.76	13.97	12.78	13.1
2020-10-29T04:40:05Z	16.76	13.97	12.78	13.1
2020-10-29T05:00:05Z	16.76	13.97	12.78	13.1
2020-10-29T05:20:05Z	16.76	13.97	12.78	13.1
2020-10-29T05:40:05Z	16.76	13.97	12.75	13.1
2020-10-29T06:00:05Z	16.76	13.97	12.75	13.1
2020-10-29T06:20:05Z	16.76	13.97	12.75	13.1
2020-10-29T06:40:05Z	16.76	13.97	12.75	13.1
2020-10-29T07:00:05Z	16.76	13.97	12.75	13.07
2020-10-29T07:20:05Z	16.76	13.97	12.75	13.07
2020-10-29T07:40:05Z	16.76	13.97	12.73	13.07
2020-10-29T08:00:05Z	16.76	13.93	12.73	13.07
2020-10-29T08:20:05Z	16.76	13.93	12.73	13.07
2020-10-29T08:40:05Z	16.76	13.93	12.73	13.07
2020-10-29T09:00:05Z	16.76	13.93	12.73	13.07
2020-10-29T09:20:05Z	16.76	13.93	12.73	13.07
2020-10-29T09:40:05Z	16.76	13.93	12.73	13.07
2020-10-29T10:00:05Z	16.76	13.93	12.7	13.07
2020-10-29T10:20:05Z	16.72	13.93	12.7	13.07
2020-10-29T10:40:05Z	16.72	13.93	12.7	13.07
2020-10-29T11:00:05Z	16.72	13.93	12.7	13.07
2020-10-29T11:20:05Z	16.72	13.93	12.7	13.07
2020-10-29T11:40:05Z	16.72	13.9	12.7	13.07
2020-10-29T12:00:05Z	16.72	13.9	12.7	13.07
2020-10-29T12:20:05Z	16.72	13.9	12.7	13.07
2020-10-29T12:40:05Z	16.67	13.9	12.67	13.07
2020-10-29T13:00:05Z	16.67	13.9	12.67	13.07
2020-10-29T13:20:05Z	16.67	13.9	12.67	13.04
2020-10-29T13:40:05Z	16.67	13.9	12.67	13.04
2020-10-29T14:00:05Z	16.67	13.9	12.67	13.04
2020-10-29T14:20:05Z	16.63	13.9	12.67	13.04
2020-10-29T14:40:05Z	16.63	13.9	12.67	13.04
2020-10-29T15:00:05Z	16.63	13.9	12.67	13.04
2020-10-29T15:20:05Z	16.63	13.87	12.67	13.04
2020-10-29T15:40:05Z	16.63	13.87	12.64	13.04
2020-10-29T16:00:05Z	16.63	13.87	12.64	13.04
2020-10-29T16:20:05Z	16.63	13.87	12.64	13.04
2020-10-29T16:40:05Z	16.63	13.87	12.64	13.04
2020-10-29T17:00:05Z	16.63	13.87	12.64	13.04
2020-10-29T17:20:05Z	16.59	13.87	12.64	13.04
2020-10-29T17:40:05Z	16.59	13.87	12.64	13.04
2020-10-29T18:00:05Z	16.59	13.87	12.64	13.04
2020-10-29T18:20:05Z	16.59	13.87	12.64	13.04
2020-10-29T18:40:05Z	16.59	13.83	12.64	13.01
2020-10-29T19:00:05Z	16.59	13.83	12.62	13.01
2020-10-29T19:20:05Z	16.59	13.83	12.62	13.01
2020-10-29T19:40:05Z	16.59	13.83	12.62	13.01
2020-10-29T20:00:05Z	16.59	13.83	12.62	13.01
2020-10-29T20:20:05Z	16.59	13.83	12.62	13.01
2020-10-29T20:40:05Z	16.59	13.83	12.62	13.01
2020-10-29T21:00:05Z	16.54	13.83	12.62	13.01
2020-10-29T21:20:05Z	16.54	13.83	12.62	13.01
2020-10-29T21:40:05Z	16.54	13.83	12.62	13.01
2020-10-29T22:00:05Z	16.54	13.83	12.62	13.01
2020-10-29T22:20:05Z	16.54	13.8	12.59	13.01
2020-10-29T22:40:05Z	16.54	13.8	12.59	13.01
2020-10-29T23:00:05Z	16.54	13.8	12.59	13.01
2020-10-29T23:20:05Z	16.54	13.8	12.59	13.01
2020-10-29T23:40:05Z	16.54	13.8	12.59	13.01
2020-10-30T00:00:05Z	16.54	13.8	12.59	13.01
2020-10-30T00:20:05Z	16.54	13.8	12.59	13.01
2020-10-30T00:40:05Z	16.54	13.8	12.59	13.01
2020-10-30T01:00:05Z	16.5	13.8	12.59	12.98
2020-10-30T01:20:05Z	16.5	13.8	12.59	12.98
2020-10-30T01:40:05Z	16.5	13.8	12.56	12.98
2020-10-30T02:00:05Z	16.5	13.8	12.56	12.98
2020-10-30T02:20:05Z	16.5	13.8	12.56	12.98
2020-10-30T02:40:05Z	16.5	13.77	12.56	12.98
2020-10-30T03:00:05Z	16.5	13.77	12.56	12.98
2020-10-30T03:20:05Z	16.5	13.77	12.56	12.98
2020-10-30T03:40:05Z	16.5	13.77	12.56	12.98
2020-10-30T04:00:05Z	16.5	13.77	12.56	12.98
2020-10-30T04:20:05Z	16.5	13.77	12.56	12.98
2020-10-30T04:40:05Z	16.5	13.77	12.56	12.98
2020-10-30T05:00:05Z	16.5	13.77	12.56	12.98
2020-10-30T05:20:05Z	16.5	13.77	12.56	12.98
2020-10-30T05:40:05Z	16.5	13.77	12.53	12.98
2020-10-30T06:00:05Z	16.54	13.77	12.53	12.98
2020-10-30T06:20:05Z	16.54	13.77	12.53	12.98
2020-10-30T06:40:05Z	16.54	13.77	12.53	12.98
2020-10-30T07:00:05Z	16.54	13.77	12.53	12.96
2020-10-30T07:20:05Z	16.54	13.77	12.53	12.96
2020-10-30T07:40:05Z	16.59	13.73	12.53	12.96
2020-10-30T08:00:05Z	16.63	13.73	12.53	12.96
2020-10-30T08:20:05Z	16.63	13.73	12.53	12.96
2020-10-30T08:40:05Z	16.67	13.73	12.53	12.96
2020-10-30T09:00:05Z	16.72	13.73	12.53	12.96
2020-10-30T09:20:05Z	16.72	13.73	12.5	12.96
2020-10-30T09:40:05Z	16.76	13.73	12.5	12.96
2020-10-30T10:00:05Z	16.8	13.73	12.5	12.96
2020-10-30T10:20:05Z	16.85	13.73	12.5	12.96
2020-10-30T10:40:05Z	16.89	13.77	12.5	12.96
2020-10-30T11:00:05Z	16.93	13.77	12.5	12.96
2020-10-30T11:20:05Z	16.98	13.77	12.5	12.96
2020-10-30T11:40:05Z	17.02	13.77	12.5	12.96
2020-10-30T12:00:05Z	17.11	13.77	12.5	12.96
2020-10-30T12:20:05Z	17.24	13.77	12.5	12.96
2020-10-30T12:40:05Z	17.41	13.77	12.5	12.96
2020-10-30T13:00:05Z	17.54	13.8	12.5	12.96
2020-10-30T13:20:05Z	17.67	13.8	12.5	12.96
2020-10-30T13:40:05Z	17.76	13.8	12.5	12.96
2020-10-30T14:00:05Z	17.85	13.83	12.5	12.96
2020-10-30T14:20:05Z	17.89	13.87	12.5	12.96
2020-10-30T14:40:05Z	17.93	13.87	12.5	12.93
2020-10-30T15:00:05Z	17.93	13.9	12.5	12.93
2020-10-30T15:20:05Z	17.93	13.93	12.53	12.93
2020-10-30T15:40:05Z	17.89	13.97	12.53	12.96
2020-10-30T16:00:05Z	17.89	13.97	12.53	12.93
2020-10-30T16:20:05Z	17.89	14	12.53	12.93
2020-10-30T16:40:05Z	17.85	14.03	12.56	12.93
2020-10-30T17:00:05Z	17.85	14.07	12.56	12.96
2020-10-30T17:20:05Z	17.85	14.1	12.56	12.96
2020-10-30T17:40:05Z	17.85	14.1	12.56	12.96
2020-10-30T18:00:05Z	17.8	14.13	12.59	12.96
2020-10-30T18:20:05Z	17.8	14.17	12.59	12.96
2020-10-30T18:40:05Z	17.8	14.17	12.59	12.96
2020-10-30T19:00:05Z	17.8	14.2	12.62	12.96
2020-10-30T19:20:05Z	17.8	14.2	12.62	12.96
2020-10-30T19:40:05Z	17.85	14.23	12.62	12.96
2020-10-30T20:00:05Z	17.85	14.23	12.62	12.96
2020-10-30T20:20:05Z	17.85	14.27	12.64	12.96
2020-10-30T20:40:05Z	17.89	14.3	12.64	12.96
2020-10-30T21:00:05Z	17.93	14.3	12.64	12.96
2020-10-30T21:20:05Z	17.93	14.33	12.67	12.96
2020-10-30T21:40:05Z	17.93	14.37	12.67	12.96
2020-10-30T22:00:05Z	17.93	14.37	12.67	12.96
2020-10-30T22:20:05Z	17.93	14.4	12.7	12.96
2020-10-30T22:40:05Z	17.89	14.43	12.7	12.98
2020-10-30T23:00:05Z	17.89	14.43	12.73	12.98
2020-10-30T23:20:05Z	17.89	14.47	12.73	12.98
2020-10-30T23:40:05Z	17.89	14.47	12.75	12.98
2020-10-31T00:00:05Z	17.89	14.5	12.75	12.98
2020-10-31T00:20:05Z	17.89	14.5	12.75	12.98
2020-10-31T00:40:05Z	17.93	14.53	12.78	12.98
2020-10-31T01:00:05Z	17.93	14.53	12.78	12.98
2020-10-31T01:20:05Z	17.98	14.53	12.81	12.98
2020-10-31T01:40:05Z	18.02	14.57	12.81	13.01
2020-10-31T02:00:05Z	18.06	14.6	12.81	13.01
2020-10-31T02:20:05Z	18.11	14.63	12.84	13.01
2020-10-31T02:40:05Z	18.15	14.67	12.84	13.01
2020-10-31T03:00:05Z	18.15	14.7	12.87	13.01
2020-10-31T03:20:05Z	18.15	14.73	12.89	13.01
2020-10-31T03:40:05Z	18.15	14.77	12.89	13.04
2020-10-31T04:00:05Z	18.15	14.8	12.92	13.04
2020-10-31T04:20:05Z	18.15	14.83	12.95	13.04
2020-10-31T04:40:05Z	18.15	14.87	12.95	13.04
2020-10-31T05:00:05Z	18.15	14.9	12.98	13.04
2020-10-31T05:20:05Z	18.15	14.9	13	13.07
2020-10-31T05:40:05Z	18.15	14.93	13.03	13.07
2020-10-31T06:00:05Z	18.15	14.93	13.03	13.07
2020-10-31T06:20:05Z	18.15	14.97	13.06	13.07
2020-10-31T06:40:05Z	18.19	14.97	13.09	13.07
2020-10-31T07:00:05Z	18.19	15	13.12	13.1
2020-10-31T07:20:05Z	18.19	15.03	13.15	13.1
2020-10-31T07:40:05Z	18.19	15.03	13.15	13.1
2020-10-31T08:00:05Z	18.19	15.07	13.18	13.13
2020-10-31T08:20:05Z	18.19	15.07	13.21	13.13
2020-10-31T08:40:05Z	18.19	15.07	13.25	13.13
2020-10-31T09:00:05Z	18.15	15.1	13.28	13.16
2020-10-31T09:20:05Z	18.15	15.1	13.31	13.16
2020-10-31T09:40:05Z	18.15	15.1	13.34	13.16
2020-10-31T10:00:05Z	18.11	15.1	13.38	13.19
2020-10-31T10:20:05Z	18.11	15.1	13.38	13.19
2020-10-31T10:40:05Z	18.11	15.1	13.41	13.19
2020-10-31T11:00:05Z	18.06	15.1	13.44	13.23
2020-10-31T11:20:05Z	18.06	15.1	13.44	13.23
2020-10-31T11:40:05Z	18.06	15.1	13.47	13.23
2020-10-31T12:00:05Z	18.02	15.1	13.47	13.26
2020-10-31T12:20:05Z	18.02	15.1	13.47	13.26
2020-10-31T12:40:05Z	18.02	15.07	13.5	13.26
2020-10-31T13:00:05Z	17.98	15.07	13.5	13.26
2020-10-31T13:20:05Z	17.98	15.07	13.5	13.29
2020-10-31T13:40:05Z	17.98	15.07	13.54	13.29
2020-10-31T14:00:05Z	17.93	15.07	13.54	13.29
2020-10-31T14:20:05Z	17.93	15.07	13.54	13.29
2020-10-31T14:40:05Z	17.93	15.03	13.54	13.29
2020-10-31T15:00:05Z	17.93	15.03	13.54	13.32
2020-10-31T15:20:05Z	17.89	15.03	13.54	13.32
2020-10-31T15:40:05Z	17.89	15	13.54	13.32
2020-10-31T16:00:05Z	17.89	15	13.54	13.32
2020-10-31T16:20:05Z	17.85	15	13.54	13.32
2020-10-31T16:40:05Z	17.85	15	13.54	13.32
2020-10-31T17:00:05Z	17.85	14.97	13.54	13.32
2020-10-31T17:20:05Z	17.85	14.97	13.54	13.32
2020-10-31T17:40:05Z	17.85	14.97	13.54	13.32
2020-10-31T18:00:05Z	17.85	14.97	13.54	13.32
2020-10-31T18:20:05Z	17.8	14.93	13.54	13.32
2020-10-31T18:40:05Z	17.8	14.93	13.54	13.32
2020-10-31T19:00:05Z	17.8	14.93	13.54	13.32
2020-10-31T19:20:05Z	17.8	14.93	13.54	13.32
2020-10-31T19:40:05Z	17.8	14.9	13.54	13.32
2020-10-31T20:00:05Z	17.76	14.9	13.54	13.32
2020-10-31T20:20:05Z	17.76	14.9	13.54	13.32
2020-10-31T20:40:05Z	17.76	14.9	13.54	13.32
2020-10-31T21:00:05Z	17.76	14.9	13.5	13.32
2020-10-31T21:20:05Z	17.76	14.87	13.5	13.32
2020-10-31T21:40:05Z	17.76	14.87	13.5	13.32
2020-10-31T22:00:05Z	17.76	14.87	13.5	13.32
2020-10-31T22:20:05Z	17.72	14.87	13.5	13.32
2020-10-31T22:40:05Z	17.72	14.83	13.5	13.32
2020-10-31T23:00:05Z	17.72	14.83	13.5	13.32
2020-10-31T23:20:05Z	17.72	14.83	13.47	13.32
2020-10-31T23:40:05Z	17.72	14.83	13.47	13.32
2020-11-01T00:00:05Z	17.72	14.83	13.47	13.32
2020-11-01T00:20:05Z	17.72	14.8	13.47	13.32
2020-11-01T00:40:05Z	17.72	14.8	13.47	13.32
2020-11-01T01:00:05Z	17.67	14.8	13.47	13.32
2020-11-01T01:20:05Z	17.67	14.8	13.47	13.32
2020-11-01T01:40:05Z	17.67	14.8	13.44	13.32
2020-11-01T02:00:05Z	17.67	14.77	13.44	13.32
2020-11-01T02:20:05Z	17.67	14.77	13.44	13.32
2020-11-01T02:40:05Z	17.67	14.77	13.44	13.32
2020-11-01T03:00:05Z	17.67	14.77	13.44	13.32
2020-11-01T03:20:05Z	17.67	14.73	13.44	13.32
2020-11-01T03:40:05Z	17.67	14.73	13.41	13.32
2020-11-01T04:00:05Z	17.63	14.73	13.41	13.32
2020-11-01T04:20:05Z	17.63	14.73	13.41	13.32
2020-11-01T04:40:05Z	17.63	14.73	13.41	13.32
2020-11-01T05:00:05Z	17.63	14.73	13.41	13.29
2020-11-01T05:20:05Z	17.63	14.7	13.41	13.29
2020-11-01T05:40:05Z	17.63	14.7	13.41	13.29
2020-11-01T06:00:05Z	17.67	14.7	13.38	13.29
2020-11-01T06:20:05Z	17.67	14.7	13.38	13.29
2020-11-01T06:40:05Z	17.72	14.7	13.38	13.29
2020-11-01T07:00:05Z	17.72	14.7	13.38	13.29
2020-11-01T07:20:05Z	17.76	14.7	13.38	13.29
2020-11-01T07:40:05Z	17.76	14.73	13.38	13.29
2020-11-01T08:00:05Z	17.76	14.73	13.38	13.29
2020-11-01T08:20:05Z	17.76	14.73	13.38	13.29
2020-11-01T08:40:05Z	17.76	14.73	13.38	13.29
2020-11-01T09:00:05Z	17.76	14.73	13.38	13.29
2020-11-01T09:20:05Z	17.76	14.73	13.38	13.29
2020-11-01T09:40:05Z	17.76	14.73	13.38	13.29
2020-11-01T10:00:05Z	17.76	14.73	13.38	13.29
2020-11-01T10:20:05Z	17.76	14.77	13.38	13.29
2020-11-01T10:40:05Z	17.76	14.77	13.38	13.29
2020-11-01T11:00:05Z	17.76	14.77	13.38	13.29
2020-11-01T11:20:05Z	17.76	14.77	13.38	13.29
2020-11-01T11:40:05Z	17.72	14.77	13.38	13.29
2020-11-01T12:00:05Z	17.72	14.77	13.38	13.29
2020-11-01T12:20:05Z	17.72	14.73	13.38	13.29
2020-11-01T12:40:05Z	17.72	14.73	13.38	13.29
2020-11-01T13:00:05Z	17.67	14.73	13.38	13.29
2020-11-01T13:20:05Z	17.67	14.73	13.38	13.29
2020-11-01T13:40:05Z	17.67	14.73	13.38	13.29
2020-11-01T14:00:05Z	17.67	14.73	13.38	13.29
2020-11-01T14:20:05Z	17.67	14.73	13.38	13.29
2020-11-01T14:40:05Z	17.63	14.73	13.38	13.29
2020-11-01T15:00:05Z	17.63	14.73	13.38	13.29
2020-11-01T15:20:05Z	17.63	14.7	13.38	13.29
2020-11-01T15:40:05Z	17.63	14.7	13.34	13.29
2020-11-01T16:00:05Z	17.63	14.7	13.34	13.29
2020-11-01T16:20:05Z	17.59	14.7	13.34	13.29
2020-11-01T16:40:05Z	17.59	14.7	13.34	13.29
2020-11-01T17:00:05Z	17.59	14.7	13.34	13.29
2020-11-01T17:20:05Z	17.59	14.67	13.34	13.29
2020-11-01T17:40:05Z	17.59	14.67	13.34	13.29
2020-11-01T18:00:05Z	17.59	14.67	13.34	13.29
2020-11-01T18:20:05Z	17.59	14.67	13.31	13.29
2020-11-01T18:40:05Z	17.54	14.67	13.31	13.29
2020-11-01T19:00:05Z	17.54	14.63	13.31	13.29
2020-11-01T19:20:05Z	17.54	14.63	13.31	13.29
2020-11-01T19:40:05Z	17.54	14.63	13.31	13.29
2020-11-01T20:00:05Z	17.54	14.63	13.31	13.26
2020-11-01T20:20:05Z	17.54	14.63	13.31	13.26
2020-11-01T20:40:05Z	17.54	14.63	13.31	13.26
2020-11-01T21:00:05Z	17.5	14.6	13.28	13.26
2020-11-01T21:20:05Z	17.5	14.6	13.28	13.26
2020-11-01T21:40:05Z	17.5	14.6	13.28	13.26
2020-11-01T22:00:05Z	17.5	14.6	13.28	13.26
2020-11-01T22:20:05Z	17.5	14.6	13.28	13.26
2020-11-01T22:40:05Z	17.5	14.6	13.28	13.26
2020-11-01T23:00:05Z	17.5	14.57	13.28	13.26
2020-11-01T23:20:05Z	17.5	14.57	13.28	13.26
2020-11-01T23:40:05Z	17.5	14.57	13.25	13.26
2020-11-02T00:00:05Z	17.45	14.57	13.25	13.26
2020-11-02T00:20:05Z	17.45	14.57	13.25	13.26
2020-11-02T00:40:05Z	17.45	14.57	13.25	13.26
2020-11-02T01:00:05Z	17.45	14.57	13.25	13.26
2020-11-02T01:20:05Z	17.5	14.53	13.25	13.26
2020-11-02T01:40:05Z	17.5	14.53	13.25	13.26
2020-11-02T02:00:05Z	17.54	14.53	13.21	13.26
2020-11-02T02:20:05Z	17.59	14.53	13.21	13.26
2020-11-02T02:40:05Z	17.67	14.57	13.21	13.23
2020-11-02T03:00:05Z	17.67	14.57	13.21	13.23
2020-11-02T03:20:05Z	17.72	14.57	13.21	13.23
2020-11-02T03:40:05Z	17.76	14.6	13.21	13.23
2020-11-02T04:00:05Z	17.76	14.6	13.21	13.23
2020-11-02T04:20:05Z	17.76	14.6	13.21	13.23
2020-11-02T04:40:05Z	17.76	14.63	13.21	13.23
2020-11-02T05:00:05Z	17.8	14.63	13.25	13.23
2020-11-02T05:20:05Z	17.85	14.67	13.25	13.23
2020-11-02T05:40:05Z	17.89	14.67	13.25	13.23
2020-11-02T06:00:05Z	18.02	14.7	13.25	13.23
2020-11-02T06:20:05Z	19.02	14.77	13.25	13.23
2020-11-02T06:40:05Z	20.33	15.3	13.28	13.26
2020-11-02T07:00:05Z	20	15.87	13.41	13.26
2020-11-02T07:20:05Z	19.61	15.97	13.6	13.29
2020-11-02T07:40:05Z	19.5	16	13.76	13.32
2020-11-02T08:00:05Z	19.33	15.97	13.89	13.36
2020-11-02T08:20:05Z	19.24	15.93	13.99	13.39
2020-11-02T08:40:05Z	19.06	15.93	14.05	13.42
2020-11-02T09:00:05Z	18.93	15.9	14.08	13.45
2020-11-02T09:20:05Z	18.85	15.9	14.12	13.45
2020-11-02T09:40:05Z	18.8	15.87	14.15	13.48
2020-11-02T10:00:05Z	18.76	15.87	14.15	13.52
2020-11-02T10:20:05Z	18.67	15.83	14.15	13.52
2020-11-02T10:40:05Z	18.63	15.83	14.18	13.55
2020-11-02T11:00:05Z	18.59	15.83	14.18	13.55
2020-11-02T11:20:05Z	18.54	15.8	14.18	13.55
2020-11-02T11:40:05Z	18.54	15.8	14.18	13.58
2020-11-02T12:00:05Z	18.5	15.77	14.18	13.58
2020-11-02T12:20:05Z	18.45	15.77	14.18	13.58
2020-11-02T12:40:05Z	18.45	15.73	14.15	13.58
2020-11-02T13:00:05Z	18.41	15.73	14.15	13.58
2020-11-02T13:20:05Z	18.37	15.73	14.15	13.58
2020-11-02T13:40:05Z	18.37	15.7	14.15	13.58
2020-11-02T14:00:05Z	18.32	15.7	14.12	13.58
2020-11-02T14:20:05Z	18.32	15.67	14.12	13.58
2020-11-02T14:40:05Z	18.28	15.67	14.12	13.58
2020-11-02T15:00:05Z	18.28	15.67	14.08	13.58
2020-11-02T15:20:05Z	18.28	15.63	14.08	13.58
2020-11-02T15:40:05Z	18.24	15.63	14.08	13.58
2020-11-02T16:00:05Z	18.24	15.63	14.05	13.58
2020-11-02T16:20:05Z	18.24	15.6	14.05	13.58
2020-11-02T16:40:05Z	18.24	15.6	14.05	13.58
2020-11-02T17:00:05Z	18.19	15.57	14.02	13.58
2020-11-02T17:20:05Z	18.19	15.57	14.02	13.58
2020-11-02T17:40:05Z	18.19	15.57	13.99	13.58
2020-11-02T18:00:05Z	18.19	15.53	13.99	13.58
2020-11-02T18:20:05Z	18.19	15.27	13.99	13.55
2020-11-02T18:40:05Z	18.15	15.27	13.95	13.55
2020-11-02T19:00:05Z	18.15	15.23	13.95	13.55
2020-11-02T19:20:05Z	18.15	15.23	13.92	13.55
2020-11-02T19:40:05Z	18.15	15.23	13.92	13.55
2020-11-02T20:00:05Z	18.15	15.2	13.92	13.55
2020-11-02T20:20:05Z	18.15	15.2	13.89	13.55
2020-11-02T20:40:05Z	18.11	15.17	13.89	13.52
2020-11-02T21:00:05Z	18.11	15.17	13.86	13.52
2020-11-02T21:20:05Z	18.11	15.17	13.86	13.52
2020-11-02T21:40:05Z	18.11	15.13	13.86	13.52
2020-11-02T22:00:05Z	18.06	15.13	13.83	13.52
2020-11-02T22:20:05Z	18.06	15.1	13.83	13.52
2020-11-02T22:40:05Z	18.06	15.1	13.79	13.52
2020-11-02T23:00:05Z	18.06	15.1	13.79	13.52
2020-11-02T23:20:05Z	18.06	15.07	13.79	13.48
2020-11-02T23:40:05Z	18.06	15.07	13.76	13.48
2020-11-03T00:00:05Z	18.06	15.07	13.76	13.48
2020-11-03T00:20:05Z	18.06	15.07	13.76	13.48
2020-11-03T00:40:05Z	18.06	15.03	13.73	13.48
2020-11-03T01:00:05Z	18.02	15.03	13.73	13.48
2020-11-03T01:20:05Z	17.85	15.03	13.73	13.48
2020-11-03T01:40:05Z	17.85	15.03	13.7	13.45
2020-11-03T02:00:05Z	17.85	15	13.7	13.45
2020-11-03T02:20:05Z	17.8	15	13.7	13.45
2020-11-03T02:40:05Z	17.8	15	13.66	13.45
2020-11-03T03:00:05Z	17.8	14.97	13.66	13.45
2020-11-03T03:20:05Z	17.76	14.97	13.66	13.45
2020-11-03T03:40:05Z	17.76	14.97	13.66	13.45
2020-11-03T04:00:05Z	17.76	14.97	13.63	13.45
2020-11-03T04:20:05Z	17.76	14.93	13.63	13.42
2020-11-03T04:40:05Z	17.76	14.93	13.63	13.42
2020-11-03T05:00:05Z	17.76	14.93	13.63	13.42
2020-11-03T05:20:05Z	17.76	14.93	13.6	13.42
2020-11-03T05:40:05Z	17.72	14.9	13.6	13.42
2020-11-03T06:00:05Z	17.72	14.9	13.6	13.42
2020-11-03T06:20:05Z	17.72	14.9	13.57	13.42
2020-11-03T06:40:05Z	17.72	14.9	13.57	13.42
2020-11-03T07:00:05Z	17.72	14.87	13.57	13.42
2020-11-03T07:20:05Z	17.67	14.87	13.54	13.42
2020-11-03T07:40:05Z	17.67	14.87	13.54	13.39
2020-11-03T08:00:05Z	17.67	14.87	13.54	13.39
2020-11-03T08:20:05Z	17.67	14.83	13.54	13.39
2020-11-03T08:40:05Z	17.67	14.83	13.5	13.39
2020-11-03T09:00:05Z	17.67	14.83	13.5	13.39
2020-11-03T09:20:05Z	17.63	14.83	13.5	13.39
2020-11-03T09:40:05Z	17.63	14.83	13.5	13.39
2020-11-03T10:00:05Z	17.63	14.8	13.5	13.39
2020-11-03T10:20:05Z	17.63	14.8	13.47	13.39
2020-11-03T10:40:05Z	17.59	14.8	13.47	13.39
2020-11-03T11:00:05Z	17.59	14.8	13.47	13.39
2020-11-03T11:20:05Z	17.59	14.77	13.47	13.39
2020-11-03T11:40:05Z	17.54	14.77	13.47	13.39
2020-11-03T12:00:05Z	17.54	14.77	13.44	13.36
2020-11-03T12:20:05Z	17.54	14.77	13.44	13.36
2020-11-03T12:40:05Z	17.54	14.73	13.44	13.36
2020-11-03T13:00:05Z	17.5	14.73	13.44	13.36
2020-11-03T13:20:05Z	17.5	14.73	13.41	13.36
2020-11-03T13:40:05Z	17.5	14.73	13.41	13.36
2020-11-03T14:00:05Z	17.5	14.7	13.41	13.36
2020-11-03T14:20:05Z	17.5	14.7	13.41	13.36
2020-11-03T14:40:05Z	17.45	14.7	13.41	13.36
2020-11-03T15:00:05Z	17.45	14.7	13.41	13.32
2020-11-03T15:20:05Z	17.45	14.67	13.38	13.32
2020-11-03T15:40:05Z	17.45	14.67	13.38	13.32
2020-11-03T16:00:05Z	17.45	14.67	13.38	13.32
2020-11-03T16:20:05Z	17.41	14.67	13.38	13.32
2020-11-03T16:40:05Z	17.41	14.63	13.34	13.32
2020-11-03T17:00:05Z	17.41	14.63	13.34	13.32
2020-11-03T17:20:05Z	17.41	14.63	13.34	13.32
2020-11-03T17:40:05Z	17.41	14.63	13.34	13.32
2020-11-03T18:00:05Z	17.41	14.6	13.34	13.32
2020-11-03T18:20:05Z	17.41	14.6	13.31	13.32
2020-11-03T18:40:05Z	17.41	14.6	13.31	13.32
2020-11-03T19:00:05Z	17.37	14.6	13.31	13.29
2020-11-03T19:20:05Z	17.37	14.6	13.31	13.29
2020-11-03T19:40:05Z	17.37	14.6	13.31	13.29
2020-11-03T20:00:05Z	17.37	14.57	13.28	13.29
2020-11-03T20:20:05Z	17.37	14.57	13.28	13.29
2020-11-03T20:40:05Z	17.37	14.57	13.28	13.29
2020-11-03T21:00:05Z	17.37	14.57	13.28	13.29
2020-11-03T21:20:05Z	17.37	14.53	13.28	13.29
2020-11-03T21:40:05Z	17.37	14.53	13.25	13.29
2020-11-03T22:00:05Z	17.32	14.53	13.25	13.29
2020-11-03T22:20:05Z	17.32	14.53	13.25	13.29
2020-11-03T22:40:05Z	17.32	14.53	13.25	13.29
2020-11-03T23:00:05Z	17.32	14.53	13.21	13.26
2020-11-03T23:20:05Z	17.32	14.53	13.21	13.26
2020-11-03T23:40:05Z	17.32	14.5	13.21	13.26
2020-11-04T00:00:05Z	17.32	14.5	13.21	13.26
2020-11-04T00:20:05Z	17.32	14.5	13.21	13.26
2020-11-04T00:40:05Z	17.28	14.5	13.18	13.26
2020-11-04T01:00:05Z	17.28	14.5	13.18	13.26
2020-11-04T01:20:05Z	17.28	14.47	13.18	13.26
2020-11-04T01:40:05Z	17.28	14.47	13.18	13.26
2020-11-04T02:00:05Z	17.28	14.47	13.18	13.26
2020-11-04T02:20:05Z	17.28	14.47	13.18	13.26
2020-11-04T02:40:05Z	17.28	14.47	13.15	13.26
2020-11-04T03:00:05Z	17.28	14.47	13.15	13.26
2020-11-04T03:20:05Z	17.28	14.47	13.15	13.26
2020-11-04T03:40:05Z	17.28	14.47	13.15	13.26
2020-11-04T04:00:05Z	17.28	14.43	13.15	13.23
2020-11-04T04:20:05Z	17.24	14.43	13.12	13.23
2020-11-04T04:40:05Z	17.24	14.43	13.12	13.23
2020-11-04T05:00:05Z	17.24	14.43	13.12	13.23
2020-11-04T05:20:05Z	17.24	14.43	13.12	13.23
2020-11-04T05:40:05Z	17.24	14.43	13.12	13.23
2020-11-04T06:00:05Z	17.24	14.4	13.09	13.23
2020-11-04T06:20:05Z	17.24	14.4	13.09	13.23
2020-11-04T06:40:05Z	17.24	14.4	13.09	13.23
2020-11-04T07:00:05Z	17.19	14.4	13.09	13.23
2020-11-04T07:20:05Z	17.19	14.4	13.09	13.23
2020-11-04T07:40:05Z	17.19	14.4	13.09	13.23
2020-11-04T08:00:05Z	17.19	14.37	13.06	13.23
2020-11-04T08:20:05Z	17.19	14.37	13.06	13.23
2020-11-04T08:40:05Z	17.19	14.37	13.06	13.23
2020-11-04T09:00:05Z	17.19	14.37	13.06	13.19
2020-11-04T09:20:05Z	17.19	14.37	13.06	13.23
2020-11-04T09:40:05Z	17.19	14.37	13.06	13.19
2020-11-04T10:00:05Z	17.19	14.37	13.06	13.19
2020-11-04T10:20:05Z	17.15	14.37	13.03	13.19
2020-11-04T10:40:05Z	17.15	14.33	13.03	13.19
2020-11-04T11:00:05Z	17.15	14.33	13.03	13.19
2020-11-04T11:20:05Z	17.15	14.33	13.03	13.19
2020-11-04T11:40:05Z	17.15	14.33	13.03	13.19
2020-11-04T12:00:05Z	17.15	14.33	13	13.19
2020-11-04T12:20:05Z	17.11	14.33	13	13.19
2020-11-04T12:40:05Z	17.11	14.33	13	13.19
2020-11-04T13:00:05Z	17.11	14.3	13	13.19
2020-11-04T13:20:05Z	17.11	14.3	13	13.19
2020-11-04T13:40:05Z	17.11	14.3	13	13.19
2020-11-04T14:00:05Z	17.11	14.3	12.98	13.19
2020-11-04T14:20:05Z	17.06	14.3	12.98	13.19
2020-11-04T14:40:05Z	17.06	14.3	12.98	13.19
2020-11-04T15:00:05Z	17.06	14.3	12.98	13.19
2020-11-04T15:20:05Z	17.06	14.27	12.98	13.16
2020-11-04T15:40:05Z	17.06	14.27	12.98	13.16
2020-11-04T16:00:05Z	17.06	14.27	12.98	13.16
2020-11-04T16:20:05Z	17.06	14.27	12.95	13.16
2020-11-04T16:40:05Z	17.06	14.27	12.95	13.16
2020-11-04T17:00:05Z	17.02	14.27	12.95	13.16
2020-11-04T17:20:05Z	17.02	14.27	12.95	13.16
2020-11-04T17:40:05Z	17.02	14.27	12.95	13.16
2020-11-04T18:00:05Z	17.02	14.23	12.95	13.16
2020-11-04T18:20:05Z	17.02	14.23	12.95	13.16
2020-11-04T18:40:05Z	17.02	14.23	12.92	13.16
2020-11-04T19:00:05Z	17.02	14.23	12.92	13.16
2020-11-04T19:20:05Z	17.02	14.23	12.92	13.16
2020-11-04T19:40:05Z	17.02	14.23	12.92	13.16
2020-11-04T20:00:05Z	17.02	14.23	12.92	13.16
2020-11-04T20:20:05Z	17.02	14.23	12.92	13.16
2020-11-04T20:40:05Z	17.02	14.2	12.92	13.16
2020-11-04T21:00:05Z	17.02	14.2	12.92	13.16
2020-11-04T21:20:05Z	17.02	14.2	12.92	13.16
2020-11-04T21:40:05Z	17.02	14.2	12.89	13.16
2020-11-04T22:00:05Z	17.02	14.2	12.89	13.16
2020-11-04T22:20:05Z	16.98	14.2	12.89	13.16
2020-11-04T22:40:05Z	16.98	14.2	12.89	13.13
2020-11-04T23:00:05Z	16.98	14.2	12.89	13.13
2020-11-04T23:20:05Z	16.98	14.17	12.89	13.13
2020-11-04T23:40:05Z	16.98	14.17	12.89	13.13
2020-11-05T00:00:05Z	16.98	14.17	12.87	13.13
2020-11-05T00:20:05Z	16.98	14.17	12.87	13.13
2020-11-05T00:40:05Z	16.98	14.17	12.87	13.13
2020-11-05T01:00:05Z	16.98	14.17	12.87	13.13
2020-11-05T01:20:05Z	16.98	14.17	12.87	13.13
2020-11-05T01:40:05Z	16.98	14.17	12.87	13.13
2020-11-05T02:00:05Z	16.98	14.17	12.87	13.13
2020-11-05T02:20:05Z	16.98	14.17	12.87	13.13
2020-11-05T02:40:05Z	16.98	14.13	12.84	13.13
2020-11-05T03:00:05Z	16.98	14.13	12.84	13.13
2020-11-05T03:20:05Z	16.98	14.13	12.84	13.13
2020-11-05T03:40:05Z	16.98	14.13	12.84	13.13
2020-11-05T04:00:05Z	16.93	14.13	12.84	13.13
2020-11-05T04:20:05Z	16.93	14.13	12.84	13.13
2020-11-05T04:40:05Z	16.93	14.13	12.84	13.1
2020-11-05T05:00:05Z	16.93	14.13	12.81	13.1
2020-11-05T05:20:05Z	16.93	14.13	12.81	13.1
2020-11-05T05:40:05Z	16.93	14.13	12.81	13.1
2020-11-05T06:00:05Z	16.93	14.13	12.81	13.1
2020-11-05T06:20:05Z	16.93	14.1	12.81	13.1
2020-11-05T06:40:05Z	16.93	14.1	12.81	13.1
2020-11-05T07:00:05Z	16.93	14.1	12.81	13.1
2020-11-05T07:20:05Z	16.93	14.1	12.81	13.1
2020-11-05T07:40:05Z	16.93	14.1	12.78	13.1
2020-11-05T08:00:05Z	16.93	14.1	12.78	13.1
2020-11-05T08:20:05Z	16.89	14.1	12.78	13.1
2020-11-05T08:40:05Z	16.89	14.1	12.78	13.1
2020-11-05T09:00:05Z	16.89	14.1	12.78	13.1
2020-11-05T09:20:05Z	16.89	14.07	12.78	13.1
2020-11-05T09:40:05Z	16.89	14.07	12.78	13.1
2020-11-05T10:00:05Z	16.89	14.07	12.78	13.1
2020-11-05T10:20:05Z	16.89	14.07	12.75	13.1
2020-11-05T10:40:05Z	16.89	14.07	12.75	13.07
2020-11-05T11:00:05Z	16.89	14.07	12.75	13.07
2020-11-05T11:20:05Z	16.89	14.07	12.75	13.07
2020-11-05T11:40:05Z	16.85	14.07	12.75	13.07
2020-11-05T12:00:05Z	16.85	14.07	12.75	13.07
2020-11-05T12:20:05Z	16.85	14.07	12.75	13.07
2020-11-05T12:40:05Z	16.85	14.07	12.75	13.07
2020-11-05T13:00:05Z	16.85	14.03	12.75	13.07
2020-11-05T13:20:05Z	16.85	14.03	12.75	13.07
2020-11-05T13:40:05Z	16.8	14.03	12.75	13.07
2020-11-05T14:00:05Z	16.8	14.03	12.75	13.07
2020-11-05T14:20:05Z	16.8	14.03	12.75	13.07
2020-11-05T14:40:05Z	16.8	14.03	12.73	13.07
2020-11-05T15:00:05Z	16.8	14.03	12.73	13.07
2020-11-05T15:20:05Z	16.8	14.03	12.73	13.07
2020-11-05T15:40:05Z	16.8	14.03	12.73	13.07
2020-11-05T16:00:05Z	16.8	14	12.73	13.07
2020-11-05T16:20:05Z	16.76	14	12.73	13.07
2020-11-05T16:40:05Z	16.76	14	12.73	13.07
2020-11-05T17:00:05Z	16.76	14	12.73	13.07
2020-11-05T17:20:05Z	16.76	14	12.73	13.07
2020-11-05T17:40:05Z	16.76	14	12.7	13.04
2020-11-05T18:00:05Z	16.76	14	12.7	13.04
2020-11-05T18:20:05Z	16.76	14	12.7	13.04
2020-11-05T18:40:05Z	16.76	14	12.7	13.04
2020-11-05T19:00:05Z	16.76	13.97	12.7	13.04
2020-11-05T19:20:05Z	16.76	13.97	12.7	13.04
2020-11-05T19:40:05Z	16.76	13.97	12.7	13.04
2020-11-05T20:00:05Z	16.76	13.97	12.7	13.04
2020-11-05T20:20:05Z	16.72	13.97	12.7	13.04
2020-11-05T20:40:05Z	16.72	13.97	12.7	13.04
2020-11-05T21:00:05Z	16.72	13.97	12.67	13.04
2020-11-05T21:20:05Z	16.72	13.97	12.7	13.04
2020-11-05T21:40:05Z	16.72	13.97	12.67	13.04
2020-11-05T22:00:05Z	16.72	13.97	12.67	13.04
2020-11-05T22:20:05Z	16.72	13.97	12.67	13.04
2020-11-05T22:40:05Z	16.72	13.97	12.67	13.04
2020-11-05T23:00:05Z	16.72	13.97	12.67	13.04
2020-11-05T23:20:05Z	16.72	13.93	12.67	13.04
2020-11-05T23:40:05Z	16.72	13.93	12.67	13.01
2020-11-06T00:00:05Z	16.72	13.93	12.67	13.01
2020-11-06T00:20:05Z	16.72	13.93	12.67	13.01
2020-11-06T00:40:05Z	16.67	13.93	12.64	13.01
2020-11-06T01:00:05Z	16.67	13.93	12.64	13.01
2020-11-06T01:20:05Z	16.67	13.93	12.64	13.01
2020-11-06T01:40:05Z	16.67	13.93	12.64	13.01
2020-11-06T02:00:05Z	16.67	13.93	12.64	13.01
2020-11-06T02:20:05Z	16.67	13.93	12.64	13.01
2020-11-06T02:40:05Z	16.67	13.93	12.64	13.01
2020-11-06T03:00:05Z	16.67	13.9	12.64	13.01
2020-11-06T03:20:05Z	16.67	13.9	12.64	13.01
2020-11-06T03:40:05Z	16.67	13.9	12.64	13.01
2020-11-06T04:00:05Z	16.67	13.9	12.64	13.01
2020-11-06T04:20:05Z	16.63	13.9	12.62	13.01
2020-11-06T04:40:05Z	16.63	13.9	12.62	13.01
2020-11-06T05:00:05Z	16.63	13.9	12.62	12.98
2020-11-06T05:20:05Z	16.63	13.9	12.62	12.98
2020-11-06T05:40:05Z	16.63	13.9	12.62	12.98
2020-11-06T06:00:05Z	16.63	13.9	12.62	12.98
2020-11-06T06:20:05Z	16.63	13.9	12.62	12.98
2020-11-06T06:40:05Z	16.63	13.87	12.62	12.98
2020-11-06T07:00:05Z	16.63	13.9	12.62	12.98
2020-11-06T07:20:05Z	16.63	13.87	12.62	12.98
2020-11-06T07:40:05Z	16.63	13.87	12.59	12.98
2020-11-06T08:00:05Z	16.63	13.87	12.59	12.98
2020-11-06T08:20:05Z	16.59	13.87	12.59	12.98
2020-11-06T08:40:05Z	16.59	13.87	12.59	12.98
2020-11-06T09:00:05Z	16.59	13.87	12.59	12.98
2020-11-06T09:20:05Z	16.59	13.87	12.59	12.98
2020-11-06T09:40:05Z	16.59	13.87	12.59	12.98
2020-11-06T10:00:05Z	16.59	13.87	12.59	12.98
2020-11-06T10:20:05Z	16.59	13.87	12.59	12.98
2020-11-06T10:40:05Z	16.59	13.83	12.59	12.98
2020-11-06T11:00:05Z	16.59	13.87	12.59	12.98
2020-11-06T11:20:05Z	16.59	13.83	12.56	12.96
2020-11-06T11:40:05Z	16.59	13.83	12.56	12.98
2020-11-06T12:00:05Z	16.54	13.83	12.56	12.96
2020-11-06T12:20:05Z	16.54	13.83	12.56	12.96
2020-11-06T12:40:05Z	16.54	13.83	12.56	12.96
2020-11-06T13:00:05Z	16.54	13.83	12.56	12.96
2020-11-06T13:20:05Z	16.54	13.83	12.56	12.96
2020-11-06T13:40:05Z	16.54	13.83	12.56	12.96
2020-11-06T14:00:05Z	16.54	13.83	12.56	12.96
2020-11-06T14:20:05Z	16.54	13.83	12.56	12.96
2020-11-06T14:40:05Z	16.54	13.83	12.56	12.96
2020-11-06T15:00:05Z	16.54	13.8	12.56	12.96
2020-11-06T15:20:05Z	16.54	13.8	12.56	12.96
2020-11-06T15:40:05Z	16.54	13.8	12.56	12.96
2020-11-06T16:00:05Z	16.54	13.8	12.56	12.96
2020-11-06T16:20:05Z	16.54	13.8	12.53	12.96
2020-11-06T16:40:05Z	16.5	13.8	12.53	12.96
2020-11-06T17:00:05Z	16.5	13.8	12.53	12.96
2020-11-06T17:20:05Z	16.5	13.8	12.53	12.96
2020-11-06T17:40:05Z	16.5	13.8	12.53	12.93
2020-11-06T18:00:05Z	16.5	13.8	12.53	12.93
2020-11-06T18:20:05Z	16.5	13.8	12.53	12.93
2020-11-06T18:40:05Z	16.5	13.8	12.53	12.93
2020-11-06T19:00:05Z	16.5	13.8	12.53	12.93
2020-11-06T19:20:05Z	16.5	13.8	12.53	12.93
2020-11-06T19:40:05Z	16.5	13.77	12.53	12.93
2020-11-06T20:00:05Z	16.5	13.77	12.53	12.93
2020-11-06T20:20:05Z	16.5	13.77	12.5	12.93
2020-11-06T20:40:05Z	16.5	13.77	12.5	12.93
2020-11-06T21:00:05Z	16.5	13.77	12.5	12.93
2020-11-06T21:20:05Z	16.5	13.77	12.5	12.93
2020-11-06T21:40:05Z	16.5	13.77	12.5	12.93
2020-11-06T22:00:05Z	16.5	13.77	12.5	12.93
2020-11-06T22:20:05Z	16.46	13.77	12.5	12.93
2020-11-06T22:40:05Z	16.46	13.77	12.5	12.93
2020-11-06T23:00:05Z	16.46	13.77	12.5	12.93
2020-11-06T23:20:05Z	16.46	13.77	12.5	12.93
2020-11-06T23:40:05Z	16.46	13.77	12.5	12.93
2020-11-07T00:00:05Z	16.46	13.77	12.5	12.93
2020-11-07T00:20:05Z	16.46	13.77	12.5	12.93
2020-11-07T00:40:05Z	16.46	13.73	12.5	12.9
2020-11-07T01:00:05Z	16.46	13.73	12.5	12.9
2020-11-07T01:20:05Z	16.46	13.73	12.5	12.9
2020-11-07T01:40:05Z	16.46	13.73	12.48	12.9
2020-11-07T02:00:05Z	16.46	13.73	12.48	12.9
2020-11-07T02:20:05Z	16.46	13.73	12.48	12.9
2020-11-07T02:40:05Z	16.46	13.73	12.48	12.9
2020-11-07T03:00:05Z	16.46	13.73	12.48	12.9
2020-11-07T03:20:05Z	16.46	13.73	12.48	12.9
2020-11-07T03:40:05Z	16.46	13.73	12.48	12.9
2020-11-07T04:00:05Z	16.41	13.73	12.48	12.9
2020-11-07T04:20:05Z	16.41	13.73	12.48	12.9
2020-11-07T04:40:05Z	16.41	13.73	12.48	12.9
2020-11-07T05:00:05Z	16.41	13.73	12.48	12.9
2020-11-07T05:20:05Z	16.41	13.7	12.48	12.9
2020-11-07T05:40:05Z	16.41	13.7	12.48	12.9
2020-11-07T06:00:05Z	16.41	13.7	12.48	12.9
2020-11-07T06:20:05Z	16.41	13.7	12.48	12.9
2020-11-07T06:40:05Z	16.41	13.7	12.45	12.9
2020-11-07T07:00:05Z	16.41	13.7	12.48	12.9
2020-11-07T07:20:05Z	16.41	13.7	12.45	12.9
2020-11-07T07:40:05Z	16.41	13.7	12.45	12.9
2020-11-07T08:00:05Z	16.41	13.7	12.45	12.9
2020-11-07T08:20:05Z	16.41	13.7	12.45	12.9
2020-11-07T08:40:05Z	16.41	13.7	12.45	12.9
2020-11-07T09:00:05Z	16.41	13.7	12.45	12.87
2020-11-07T09:20:05Z	16.37	13.7	12.45	12.87
2020-11-07T09:40:05Z	16.37	13.7	12.45	12.87
2020-11-07T10:00:05Z	16.37	13.7	12.45	12.87
2020-11-07T10:20:05Z	16.37	13.67	12.45	12.87
2020-11-07T10:40:05Z	16.37	13.67	12.45	12.87
2020-11-07T11:00:05Z	16.37	13.67	12.45	12.87
2020-11-07T11:20:05Z	16.37	13.67	12.45	12.87
2020-11-07T11:40:05Z	16.37	13.67	12.45	12.87
2020-11-07T12:00:05Z	16.37	13.67	12.42	12.87
2020-11-07T12:20:05Z	16.37	13.67	12.42	12.87
2020-11-07T12:40:05Z	16.37	13.67	12.42	12.87
2020-11-07T13:00:05Z	16.32	13.67	12.42	12.87
2020-11-07T13:20:05Z	16.32	13.67	12.42	12.87
2020-11-07T13:40:05Z	16.32	13.67	12.42	12.87
2020-11-07T14:00:05Z	16.32	13.67	12.42	12.87
2020-11-07T14:20:05Z	16.32	13.67	12.42	12.87
2020-11-07T14:40:05Z	16.32	13.67	12.42	12.87
2020-11-07T15:00:05Z	16.32	13.63	12.42	12.87
2020-11-07T15:20:05Z	16.32	13.63	12.42	12.87
2020-11-07T15:40:05Z	16.32	13.63	12.42	12.87
2020-11-07T16:00:05Z	16.32	13.63	12.42	12.84
2020-11-07T16:20:05Z	16.32	13.63	12.42	12.87
2020-11-07T16:40:05Z	16.28	13.63	12.42	12.84
2020-11-07T17:00:05Z	16.28	13.63	12.42	12.84
2020-11-07T17:20:05Z	16.28	13.63	12.42	12.84
2020-11-07T17:40:05Z	16.28	13.63	12.39	12.84
2020-11-07T18:00:05Z	16.28	13.63	12.39	12.84
2020-11-07T18:20:05Z	16.28	13.63	12.39	12.84
2020-11-07T18:40:05Z	16.28	13.63	12.39	12.84
2020-11-07T19:00:05Z	16.28	13.63	12.39	12.84
2020-11-07T19:20:05Z	16.28	13.63	12.39	12.84
2020-11-07T19:40:05Z	16.28	13.63	12.39	12.84
2020-11-07T20:00:05Z	16.28	13.63	12.39	12.84
2020-11-07T20:20:05Z	16.28	13.63	12.39	12.84
2020-11-07T20:40:05Z	16.28	13.6	12.39	12.84
2020-11-07T21:00:05Z	16.28	13.6	12.39	12.84
2020-11-07T21:20:05Z	16.28	13.6	12.39	12.84
2020-11-07T21:40:05Z	16.28	13.6	12.37	12.84
2020-11-07T22:00:05Z	16.28	13.6	12.37	12.84
2020-11-07T22:20:05Z	16.28	13.6	12.37	12.84
2020-11-07T22:40:05Z	16.28	13.6	12.37	12.84
2020-11-07T23:00:05Z	16.28	13.6	12.37	12.84
2020-11-07T23:20:05Z	16.28	13.6	12.37	12.84
2020-11-07T23:40:05Z	16.28	13.6	12.37	12.82
2020-11-08T00:00:05Z	16.28	13.6	12.37	12.82
2020-11-08T00:20:05Z	16.28	13.6	12.37	12.82
2020-11-08T00:40:05Z	16.28	13.6	12.37	12.82
2020-11-08T01:00:05Z	16.28	13.6	12.37	12.82
2020-11-08T01:20:05Z	16.28	13.6	12.34	12.82
2020-11-08T01:40:05Z	16.28	13.6	12.34	12.82
2020-11-08T02:00:05Z	16.28	13.6	12.34	12.82
2020-11-08T02:20:05Z	16.28	13.6	12.34	12.82
2020-11-08T02:40:05Z	16.28	13.57	12.34	12.82
2020-11-08T03:00:05Z	16.28	13.57	12.34	12.82
2020-11-08T03:20:05Z	16.28	13.57	12.34	12.82
2020-11-08T03:40:05Z	16.28	13.57	12.34	12.82
2020-11-08T04:00:05Z	16.28	13.57	12.34	12.82
2020-11-08T04:20:05Z	16.28	13.57	12.34	12.82
2020-11-08T04:40:05Z	16.28	13.57	12.34	12.82
2020-11-08T05:00:05Z	16.24	13.57	12.34	12.82
2020-11-08T05:20:05Z	16.24	13.57	12.34	12.82
2020-11-08T05:40:05Z	16.24	13.57	12.34	12.82
2020-11-08T06:00:05Z	16.24	13.57	12.31	12.82
2020-11-08T06:20:05Z	16.24	13.57	12.31	12.82
2020-11-08T06:40:05Z	16.24	13.57	12.31	12.79
2020-11-08T07:00:05Z	16.24	13.57	12.31	12.79
2020-11-08T07:20:05Z	16.24	13.57	12.31	12.79
2020-11-08T07:40:05Z	16.24	13.57	12.31	12.79
2020-11-08T08:00:05Z	16.24	13.53	12.31	12.79
2020-11-08T08:20:05Z	16.24	13.53	12.31	12.79
2020-11-08T08:40:05Z	16.24	13.53	12.31	12.79
2020-11-08T09:00:05Z	16.24	13.53	12.31	12.79
2020-11-08T09:20:05Z	16.24	13.53	12.31	12.79
2020-11-08T09:40:05Z	16.24	13.53	12.31	12.79
2020-11-08T10:00:05Z	16.24	13.53	12.28	12.79
2020-11-08T10:20:05Z	16.2	13.53	12.28	12.79
2020-11-08T10:40:05Z	16.2	13.53	12.28	12.79
2020-11-08T11:00:05Z	16.2	13.53	12.28	12.79
2020-11-08T11:20:05Z	16.2	13.53	12.28	12.79
2020-11-08T11:40:05Z	16.2	13.53	12.28	12.79
2020-11-08T12:00:05Z	16.2	13.53	12.28	12.79
2020-11-08T12:20:05Z	16.2	13.53	12.28	12.79
2020-11-08T12:40:05Z	16.2	13.5	12.28	12.79
2020-11-08T13:00:05Z	16.2	13.5	12.28	12.79
2020-11-08T13:20:05Z	16.15	13.5	12.28	12.79
2020-11-08T13:40:05Z	16.15	13.5	12.28	12.79
2020-11-08T14:00:05Z	16.15	13.5	12.28	12.79
2020-11-08T14:20:05Z	16.15	13.5	12.28	12.79
2020-11-08T14:40:05Z	16.15	13.5	12.28	12.79
2020-11-08T15:00:05Z	16.15	13.5	12.28	12.76
2020-11-08T15:20:05Z	16.15	13.5	12.28	12.76
2020-11-08T15:40:05Z	16.15	13.5	12.28	12.76
2020-11-08T16:00:05Z	16.15	13.5	12.28	12.76
2020-11-08T16:20:05Z	16.15	13.5	12.28	12.76
2020-11-08T16:40:05Z	16.15	13.5	12.28	12.76
2020-11-08T17:00:05Z	16.15	13.5	12.28	12.76
2020-11-08T17:20:05Z	16.11	13.5	12.28	12.76
2020-11-08T17:40:05Z	16.11	13.5	12.28	12.76
2020-11-08T18:00:05Z	16.11	13.47	12.25	12.76
2020-11-08T18:20:05Z	16.11	13.47	12.25	12.76
2020-11-08T18:40:05Z	16.11	13.47	12.25	12.76
2020-11-08T19:00:05Z	16.11	13.47	12.25	12.76
2020-11-08T19:20:05Z	16.11	13.47	12.25	12.76
2020-11-08T19:40:05Z	16.11	13.47	12.25	12.76
2020-11-08T20:00:05Z	16.11	13.47	12.25	12.76
2020-11-08T20:20:05Z	16.11	13.47	12.25	12.76
2020-11-08T20:40:05Z	16.11	13.47	12.25	12.76
2020-11-08T21:00:05Z	16.11	13.47	12.25	12.76
2020-11-08T21:20:05Z	16.11	13.47	12.25	12.76
2020-11-08T21:40:05Z	16.11	13.47	12.25	12.76
2020-11-08T22:00:05Z	16.11	13.47	12.25	12.76
2020-11-08T22:20:05Z	16.11	13.47	12.25	12.76
2020-11-08T22:40:05Z	16.11	13.47	12.25	12.76
2020-11-08T23:00:05Z	16.11	13.47	12.25	12.76
2020-11-08T23:20:05Z	16.11	13.47	12.25	12.76
2020-11-08T23:40:05Z	16.11	13.47	12.25	12.76
2020-11-09T00:00:05Z	16.11	13.43	12.22	12.76
2020-11-09T00:20:05Z	16.11	13.43	12.22	12.76
2020-11-09T00:40:05Z	16.11	13.43	12.22	12.76
2020-11-09T01:00:05Z	16.11	13.43	12.22	12.76
2020-11-09T01:20:05Z	16.11	13.43	12.22	12.76
2020-11-09T01:40:05Z	16.08	13.43	12.22	12.76
2020-11-09T02:00:05Z	16.08	13.43	12.22	12.73
2020-11-09T02:20:05Z	16.08	13.43	12.22	12.73
2020-11-09T02:40:05Z	16.08	13.43	12.22	12.73
2020-11-09T03:00:05Z	16.08	13.43	12.22	12.73
2020-11-09T03:20:05Z	16.08	13.43	12.22	12.73
2020-11-09T03:40:05Z	16.08	13.43	12.22	12.73
2020-11-09T04:00:05Z	16.08	13.43	12.22	12.73
2020-11-09T04:20:05Z	16.08	13.43	12.22	12.73
2020-11-09T04:40:05Z	16.08	13.43	12.22	12.73
2020-11-09T05:00:05Z	16.08	13.43	12.22	12.73
2020-11-09T05:20:05Z	16.08	13.43	12.22	12.73
2020-11-09T05:40:05Z	16.08	13.43	12.22	12.73
2020-11-09T06:00:05Z	16.08	13.43	12.22	12.73
2020-11-09T06:20:05Z	16.08	13.43	12.2	12.73
2020-11-09T06:40:05Z	16.08	13.4	12.2	12.73
2020-11-09T07:00:05Z	16.08	13.4	12.2	12.73
2020-11-09T07:20:05Z	16.08	13.4	12.2	12.73
2020-11-09T07:40:05Z	16.08	13.4	12.2	12.73
2020-11-09T08:00:05Z	16.08	13.4	12.2	12.73
2020-11-09T08:20:05Z	16.05	13.4	12.2	12.73
2020-11-09T08:40:05Z	16.05	13.4	12.2	12.73
2020-11-09T09:00:05Z	16.05	13.4	12.2	12.73
2020-11-09T09:20:05Z	16.05	13.4	12.2	12.73
2020-11-09T09:40:05Z	16.05	13.4	12.2	12.73
2020-11-09T10:00:05Z	16.05	13.4	12.2	12.7
2020-11-09T10:20:05Z	16.05	13.4	12.2	12.7
2020-11-09T10:40:05Z	16.05	13.4	12.2	12.7
2020-11-09T11:00:05Z	16.05	13.4	12.2	12.7
2020-11-09T11:20:05Z	16.05	13.4	12.2	12.7
2020-11-09T11:40:05Z	16.05	13.4	12.2	12.7
2020-11-09T12:00:05Z	16.05	13.4	12.2	12.7
2020-11-09T12:20:05Z	16.05	13.4	12.2	12.7
2020-11-09T12:40:05Z	16.05	13.4	12.2	12.7
2020-11-09T13:00:05Z	16.05	13.4	12.2	12.7
2020-11-09T13:20:05Z	16.05	13.4	12.17	12.7
2020-11-09T13:40:05Z	16.05	13.4	12.17	12.7
2020-11-09T14:00:05Z	16.05	13.37	12.17	12.7
2020-11-09T14:20:05Z	16.05	13.37	12.17	12.7
2020-11-09T14:40:05Z	16.05	13.37	12.17	12.7
2020-11-09T15:00:05Z	16.01	13.37	12.17	12.7
2020-11-09T15:20:05Z	16.01	13.37	12.17	12.7
2020-11-09T15:40:05Z	16.01	13.37	12.17	12.7
2020-11-09T16:00:05Z	16.01	13.37	12.17	12.7
2020-11-09T16:20:05Z	16.01	13.37	12.17	12.7
2020-11-09T16:40:05Z	16.01	13.37	12.17	12.7
2020-11-09T17:00:05Z	16.01	13.37	12.17	12.7
2020-11-09T17:20:05Z	16.01	13.37	12.17	12.7
2020-11-09T17:40:05Z	16.01	13.37	12.17	12.7
2020-11-09T18:00:05Z	16.01	13.37	12.17	12.7
2020-11-09T18:20:05Z	16.01	13.37	12.17	12.7
2020-11-09T18:40:05Z	16.01	13.37	12.17	12.7
2020-11-09T19:00:05Z	16.01	13.37	12.17	12.68
2020-11-09T19:20:05Z	16.01	13.37	12.17	12.68
2020-11-09T19:40:05Z	16.01	13.37	12.17	12.68
2020-11-09T20:00:05Z	16.01	13.37	12.17	12.68
2020-11-09T20:20:05Z	16.01	13.37	12.17	12.68
2020-11-09T20:40:05Z	16.01	13.37	12.14	12.68
2020-11-09T21:00:05Z	16.01	13.37	12.14	12.68
2020-11-09T21:20:05Z	16.01	13.37	12.14	12.68
2020-11-09T21:40:05Z	16.01	13.33	12.14	12.68
2020-11-09T22:00:05Z	16.01	13.33	12.14	12.68
2020-11-09T22:20:05Z	16.01	13.33	12.14	12.68
2020-11-09T22:40:05Z	15.98	13.33	12.14	12.68
2020-11-09T23:00:05Z	15.98	13.33	12.14	12.68
2020-11-09T23:20:05Z	15.98	13.33	12.14	12.68
2020-11-09T23:40:05Z	15.98	13.33	12.14	12.68
2020-11-10T00:00:05Z	15.98	13.33	12.14	12.68
2020-11-10T00:20:05Z	15.98	13.33	12.14	12.68
2020-11-10T00:40:05Z	15.98	13.33	12.14	12.68
2020-11-10T01:00:05Z	15.98	13.33	12.14	12.68
2020-11-10T01:20:05Z	15.98	13.33	12.14	12.68
2020-11-10T01:40:05Z	15.98	13.33	12.14	12.68
2020-11-10T02:00:05Z	15.98	13.33	12.14	12.68
2020-11-10T02:20:05Z	15.98	13.33	12.14	12.68
2020-11-10T02:40:05Z	15.98	13.33	12.14	12.68
2020-11-10T03:00:05Z	15.98	13.33	12.14	12.68
2020-11-10T03:20:05Z	15.98	13.33	12.14	12.68
2020-11-10T03:40:05Z	15.98	13.33	12.14	12.68
2020-11-10T04:00:05Z	15.98	13.33	12.14	12.68
2020-11-10T04:20:05Z	15.98	13.33	12.11	12.65
2020-11-10T04:40:05Z	15.95	13.33	12.11	12.65
2020-11-10T05:00:05Z	15.95	13.3	12.11	12.65
2020-11-10T05:20:05Z	15.95	13.3	12.11	12.65
2020-11-10T05:40:05Z	15.95	13.33	12.11	12.65
2020-11-10T06:00:05Z	15.95	13.3	12.11	12.65
2020-11-10T06:20:05Z	15.95	13.3	12.11	12.65
2020-11-10T06:40:05Z	15.95	13.3	12.11	12.65
2020-11-10T07:00:05Z	15.95	13.3	12.11	12.65
2020-11-10T07:20:05Z	15.95	13.3	12.11	12.65
2020-11-10T07:40:05Z	15.95	13.3	12.11	12.65
2020-11-10T08:00:05Z	15.95	13.3	12.11	12.65
2020-11-10T08:20:05Z	15.95	13.3	12.11	12.65
2020-11-10T08:40:05Z	15.95	13.3	12.11	12.65
2020-11-10T09:00:05Z	15.95	13.3	12.09	12.65
2020-11-10T09:20:05Z	15.95	13.3	12.09	12.65
2020-11-10T09:40:05Z	15.95	13.3	12.09	12.65
2020-11-10T10:00:05Z	15.95	13.3	12.09	12.65
2020-11-10T10:20:05Z	15.95	13.3	12.09	12.65
2020-11-10T10:40:05Z	15.95	13.3	12.09	12.65
2020-11-10T11:00:05Z	15.91	13.3	12.09	12.65
2020-11-10T11:20:05Z	15.91	13.3	12.09	12.65
2020-11-10T11:40:05Z	15.91	13.3	12.09	12.65
2020-11-10T12:00:05Z	15.91	13.3	12.09	12.65
2020-11-10T12:20:05Z	15.91	13.3	12.09	12.65
2020-11-10T12:40:05Z	15.91	13.3	12.09	12.65
2020-11-10T13:00:05Z	15.91	13.3	12.09	12.62
2020-11-10T13:20:05Z	15.91	13.27	12.09	12.62
2020-11-10T13:40:05Z	15.91	13.27	12.09	12.62
2020-11-10T14:00:05Z	15.91	13.27	12.09	12.62
2020-11-10T14:20:05Z	15.91	13.27	12.09	12.62
2020-11-10T14:40:05Z	15.91	13.27	12.09	12.62
2020-11-10T15:00:05Z	15.91	13.27	12.09	12.62
2020-11-10T15:20:05Z	15.91	13.27	12.09	12.62
2020-11-10T15:40:05Z	15.91	13.27	12.09	12.62
2020-11-10T16:00:05Z	15.91	13.27	12.09	12.62
2020-11-10T16:20:05Z	15.91	13.27	12.06	12.62
2020-11-10T16:40:05Z	15.91	13.27	12.09	12.62
2020-11-10T17:00:05Z	15.88	13.27	12.06	12.62
2020-11-10T17:20:05Z	15.88	13.27	12.06	12.62
2020-11-10T17:40:05Z	15.88	13.27	12.06	12.62
2020-11-10T18:00:05Z	15.88	13.27	12.06	12.62
2020-11-10T18:20:05Z	15.88	13.27	12.06	12.62
2020-11-10T18:40:05Z	15.88	13.27	12.06	12.62
2020-11-10T19:00:05Z	15.88	13.27	12.06	12.62
2020-11-10T19:20:05Z	15.88	13.27	12.06	12.62
2020-11-10T19:40:05Z	15.88	13.27	12.06	12.62
2020-11-10T20:00:05Z	15.88	13.27	12.06	12.62
2020-11-10T20:20:05Z	15.88	13.27	12.06	12.62
2020-11-10T20:40:05Z	15.88	13.23	12.06	12.62
2020-11-10T21:00:05Z	15.88	13.23	12.06	12.62
2020-11-10T21:20:05Z	15.88	13.23	12.06	12.62
2020-11-10T21:40:05Z	15.88	13.23	12.06	12.62
2020-11-10T22:00:05Z	15.88	13.23	12.06	12.62
2020-11-10T22:20:05Z	15.88	13.23	12.06	12.62
2020-11-10T22:40:05Z	15.88	13.23	12.06	12.62
2020-11-10T23:00:05Z	15.88	13.23	12.06	12.59
2020-11-10T23:20:05Z	15.88	13.23	12.06	12.59
2020-11-10T23:40:05Z	15.88	13.23	12.06	12.59
2020-11-11T00:00:05Z	15.88	13.23	12.03	12.59
2020-11-11T00:20:05Z	15.88	13.23	12.03	12.59
2020-11-11T00:40:05Z	15.88	13.23	12.03	12.59
2020-11-11T01:00:05Z	15.85	13.23	12.03	12.59
2020-11-11T01:20:05Z	15.85	13.23	12.03	12.59
2020-11-11T01:40:05Z	15.85	13.23	12.03	12.59
2020-11-11T02:00:05Z	15.85	13.23	12.03	12.59
2020-11-11T02:20:05Z	15.85	13.23	12.03	12.59
2020-11-11T02:40:05Z	15.85	13.23	12.03	12.59
2020-11-11T03:00:05Z	15.85	13.23	12.03	12.59
2020-11-11T03:20:05Z	15.85	13.23	12.03	12.59
2020-11-11T03:40:05Z	15.85	13.23	12.03	12.59
2020-11-11T04:00:05Z	15.85	13.23	12.03	12.59
2020-11-11T04:20:05Z	15.85	13.23	12.03	12.59
2020-11-11T04:40:05Z	15.85	13.23	12.03	12.59
2020-11-11T05:00:05Z	15.85	13.23	12.03	12.59
2020-11-11T05:20:05Z	15.85	13.23	12.03	12.59
2020-11-11T05:40:05Z	15.85	13.23	12.03	12.59
2020-11-11T06:00:05Z	15.85	13.23	12.03	12.59
2020-11-11T06:20:05Z	15.85	13.2	12.03	12.59
2020-11-11T06:40:05Z	15.85	13.2	12.03	12.59
2020-11-11T07:00:05Z	15.85	13.2	12.03	12.59
2020-11-11T07:20:05Z	15.85	13.2	12.03	12.59
2020-11-11T07:40:05Z	15.85	13.2	12.03	12.59
2020-11-11T08:00:05Z	15.81	13.2	12.03	12.59
2020-11-11T08:20:05Z	15.81	13.2	12.03	12.56
2020-11-11T08:40:05Z	15.81	13.2	12.03	12.56
2020-11-11T09:00:05Z	15.81	13.2	12.03	12.56
2020-11-11T09:20:05Z	15.81	13.2	12	12.56
2020-11-11T09:40:05Z	15.81	13.2	12	12.56
2020-11-11T10:00:05Z	15.81	13.2	12	12.56
2020-11-11T10:20:05Z	15.81	13.2	12	12.56
2020-11-11T10:40:05Z	15.81	13.2	12	12.56
2020-11-11T11:00:05Z	15.81	13.2	12	12.56
2020-11-11T11:20:05Z	15.81	13.2	12	12.56
2020-11-11T11:40:05Z	15.81	13.2	12	12.56
2020-11-11T12:00:05Z	15.81	13.2	12	12.56
2020-11-11T12:20:05Z	15.81	13.2	12	12.56
2020-11-11T12:40:05Z	15.81	13.2	12	12.56
2020-11-11T13:00:05Z	15.78	13.2	12	12.56
2020-11-11T13:20:05Z	15.78	13.2	12	12.56
2020-11-11T13:40:05Z	15.78	13.2	12	12.56
2020-11-11T14:00:05Z	15.78	13.2	12	12.56
2020-11-11T14:20:05Z	15.78	13.17	12	12.56
2020-11-11T14:40:05Z	15.78	13.17	12	12.56
2020-11-11T15:00:05Z	15.78	13.17	12	12.56
2020-11-11T15:20:05Z	15.78	13.17	12	12.56
2020-11-11T15:40:05Z	15.78	13.17	12	12.56
2020-11-11T16:00:05Z	15.78	13.17	12	12.56
2020-11-11T16:20:05Z	15.78	13.17	12	12.56
2020-11-11T16:40:05Z	15.78	13.17	12	12.56
2020-11-11T17:00:05Z	15.78	13.17	12	12.56
2020-11-11T17:20:05Z	15.78	13.17	12	12.54
2020-11-11T17:40:05Z	15.78	13.17	12	12.54
2020-11-11T18:00:05Z	15.78	13.17	12	12.54
2020-11-11T18:20:05Z	15.78	13.17	12	12.54
2020-11-11T18:40:05Z	15.78	13.17	12	12.54
2020-11-11T19:00:05Z	15.78	13.17	12	12.54
2020-11-11T19:20:05Z	15.78	13.17	12	12.54
2020-11-11T19:40:05Z	15.78	13.17	12	12.54
2020-11-11T20:00:05Z	15.78	13.17	12	12.54
2020-11-11T20:20:05Z	15.78	13.17	12	12.54
2020-11-11T20:40:05Z	15.78	13.17	12	12.54
2020-11-11T21:00:05Z	15.75	13.17	11.97	12.54
2020-11-11T21:20:05Z	15.75	13.17	11.97	12.54
2020-11-11T21:40:05Z	15.75	13.17	11.97	12.54
2020-11-11T22:00:05Z	15.75	13.17	11.97	12.54
2020-11-11T22:20:05Z	15.75	13.17	11.97	12.54
2020-11-11T22:40:05Z	15.75	13.17	11.97	12.54
2020-11-11T23:00:05Z	15.75	13.17	11.97	12.54
2020-11-11T23:20:05Z	15.75	13.17	11.97	12.54
2020-11-11T23:40:05Z	15.75	13.17	11.97	12.54
2020-11-12T00:00:05Z	15.75	13.13	11.97	12.54
2020-11-12T00:20:05Z	15.75	13.13	11.97	12.54
2020-11-12T00:40:05Z	15.75	13.13	11.97	12.54
2020-11-12T01:00:05Z	15.75	13.13	11.97	12.54
2020-11-12T01:20:05Z	15.75	13.13	11.97	12.54
2020-11-12T01:40:05Z	15.75	13.13	11.97	12.54
2020-11-12T02:00:05Z	15.75	13.13	11.97	12.51
2020-11-12T02:20:05Z	15.75	13.13	11.97	12.51
2020-11-12T02:40:05Z	15.75	13.13	11.97	12.51
2020-11-12T03:00:05Z	15.75	13.13	11.97	12.51
2020-11-12T03:20:05Z	15.75	13.13	11.97	12.51
2020-11-12T03:40:05Z	15.75	13.13	11.97	12.51
2020-11-12T04:00:05Z	15.75	13.13	11.97	12.51
2020-11-12T04:20:05Z	15.75	13.13	11.97	12.51
2020-11-12T04:40:05Z	15.75	13.13	11.97	12.51
2020-11-12T05:00:05Z	15.71	13.13	11.97	12.51
2020-11-12T05:20:05Z	15.71	13.13	11.97	12.51
2020-11-12T05:40:05Z	15.71	13.13	11.95	12.51
2020-11-12T06:00:05Z	15.71	13.13	11.95	12.51
2020-11-12T06:20:05Z	15.71	13.13	11.95	12.51
2020-11-12T06:40:05Z	15.71	13.13	11.95	12.51
2020-11-12T07:00:05Z	15.71	13.13	11.95	12.51
2020-11-12T07:20:05Z	15.71	13.13	11.95	12.51
2020-11-12T07:40:05Z	15.71	13.13	11.95	12.51
2020-11-12T08:00:05Z	15.71	13.13	11.95	12.51
2020-11-12T08:20:05Z	15.71	13.13	11.95	12.51
2020-11-12T08:40:05Z	15.71	13.13	11.95	12.51
2020-11-12T09:00:05Z	15.71	13.13	11.95	12.51
2020-11-12T09:20:05Z	15.71	13.13	11.95	12.51
2020-11-12T09:40:05Z	15.71	13.13	11.95	12.51
2020-11-12T10:00:05Z	15.71	13.1	11.95	12.51
2020-11-12T10:20:05Z	15.71	13.1	11.95	12.51
2020-11-12T10:40:05Z	15.71	13.1	11.95	12.48
2020-11-12T11:00:05Z	15.71	13.1	11.95	12.51
2020-11-12T11:20:05Z	15.71	13.1	11.95	12.51
2020-11-12T11:40:05Z	15.68	13.1	11.95	12.48
2020-11-12T12:00:05Z	15.68	13.1	11.95	12.48
2020-11-12T12:20:05Z	15.68	13.1	11.95	12.48
2020-11-12T12:40:05Z	15.68	13.1	11.95	12.48
2020-11-12T13:00:05Z	15.68	13.1	11.95	12.48
2020-11-12T13:20:05Z	15.68	13.1	11.95	12.48
2020-11-12T13:40:05Z	15.68	13.1	11.95	12.48
2020-11-12T14:00:05Z	15.68	13.1	11.95	12.48
2020-11-12T14:20:05Z	15.68	13.1	11.95	12.48
2020-11-12T14:40:05Z	15.68	13.1	11.95	12.48
2020-11-12T15:00:05Z	15.68	13.1	11.95	12.48
2020-11-12T15:20:05Z	15.68	13.1	11.95	12.48
2020-11-12T15:40:05Z	15.68	13.1	11.95	12.48
2020-11-12T16:00:05Z	15.64	13.1	11.92	12.48
2020-11-12T16:20:05Z	15.68	13.1	11.92	12.48
2020-11-12T16:40:05Z	15.64	13.1	11.92	12.48
2020-11-12T17:00:05Z	15.64	13.1	11.92	12.48
2020-11-12T17:20:05Z	15.64	13.1	11.92	12.48
2020-11-12T17:40:05Z	15.64	13.1	11.92	12.48
2020-11-12T18:00:05Z	15.64	13.07	11.92	12.48
2020-11-12T18:20:05Z	15.64	13.07	11.92	12.48
2020-11-12T18:40:05Z	15.64	13.07	11.92	12.48
2020-11-12T19:00:05Z	15.64	13.07	11.92	12.48
2020-11-12T19:20:05Z	15.64	13.07	11.92	12.48
2020-11-12T19:40:05Z	15.64	13.07	11.92	12.48
2020-11-12T20:00:05Z	15.64	13.07	11.92	12.48
2020-11-12T20:20:05Z	15.64	13.07	11.92	12.48
2020-11-12T20:40:05Z	15.64	13.07	11.92	12.48
2020-11-12T21:00:05Z	15.64	13.07	11.92	12.48
2020-11-12T21:20:05Z	15.64	13.07	11.92	12.48
2020-11-12T21:40:05Z	15.64	13.07	11.92	12.48
2020-11-12T22:00:05Z	15.64	13.07	11.92	12.48
2020-11-12T22:20:05Z	15.64	13.07	11.92	12.45
2020-11-12T22:40:05Z	15.64	13.07	11.92	12.45
2020-11-12T23:00:05Z	15.64	13.07	11.92	12.45
2020-11-12T23:20:05Z	15.64	13.07	11.92	12.45
2020-11-12T23:40:05Z	15.64	13.07	11.92	12.45
2020-11-13T00:00:05Z	15.64	13.07	11.92	12.45
2020-11-13T00:20:05Z	15.64	13.07	11.92	12.45
2020-11-13T00:40:05Z	15.64	13.07	11.92	12.45
2020-11-13T01:00:05Z	15.64	13.07	11.89	12.45
2020-11-13T01:20:05Z	15.64	13.07	11.89	12.45
2020-11-13T01:40:05Z	15.64	13.07	11.89	12.45
2020-11-13T02:00:05Z	15.64	13.07	11.89	12.45
2020-11-13T02:20:05Z	15.64	13.07	11.89	12.45
2020-11-13T02:40:05Z	15.64	13.07	11.89	12.45
2020-11-13T03:00:05Z	15.64	13.07	11.89	12.45
2020-11-13T03:20:05Z	15.64	13.07	11.89	12.45
2020-11-13T03:40:05Z	15.64	13.07	11.89	12.45
2020-11-13T04:00:05Z	15.64	13.07	11.89	12.45
2020-11-13T04:20:05Z	15.61	13.07	11.89	12.45
2020-11-13T04:40:05Z	15.61	13.07	11.89	12.45
2020-11-13T05:00:05Z	15.61	13.07	11.89	12.45
2020-11-13T05:20:05Z	15.61	13.07	11.89	12.45
2020-11-13T05:40:05Z	15.61	13.07	11.89	12.45
2020-11-13T06:00:05Z	15.61	13.07	11.89	12.45
2020-11-13T06:20:05Z	15.61	13.04	11.89	12.45
2020-11-13T06:40:05Z	15.61	13.04	11.89	12.45
2020-11-13T07:00:05Z	15.61	13.04	11.89	12.45
2020-11-13T07:20:05Z	15.61	13.04	11.89	12.45
2020-11-13T07:40:05Z	15.61	13.04	11.89	12.45
2020-11-13T08:00:05Z	15.61	13.04	11.89	12.45
2020-11-13T08:20:05Z	15.61	13.04	11.89	12.45
2020-11-13T08:40:05Z	15.61	13.04	11.89	12.45
2020-11-13T09:00:05Z	15.61	13.04	11.89	12.45
2020-11-13T09:20:05Z	15.61	13.04	11.89	12.45
2020-11-13T09:40:05Z	15.61	13.04	11.86	12.45
2020-11-13T10:00:05Z	15.61	13.04	11.86	12.45
2020-11-13T10:20:05Z	15.61	13.04	11.86	12.45
2020-11-13T10:40:05Z	15.61	13.04	11.86	12.45
2020-11-13T11:00:05Z	15.61	13.04	11.86	12.43
2020-11-13T11:20:05Z	15.61	13.04	11.86	12.43
2020-11-13T11:40:05Z	15.61	13.04	11.86	12.43
2020-11-13T12:00:05Z	15.58	13.04	11.86	12.43
2020-11-13T12:20:05Z	15.58	13.04	11.86	12.43
2020-11-13T12:40:05Z	15.58	13.04	11.86	12.43
2020-11-13T13:00:05Z	15.58	13.04	11.86	12.43
2020-11-13T13:20:05Z	15.58	13.04	11.86	12.43
2020-11-13T13:40:05Z	15.58	13.04	11.86	12.43
2020-11-13T14:00:05Z	15.58	13.04	11.86	12.43
2020-11-13T14:20:05Z	15.58	13.04	11.86	12.43
2020-11-13T14:40:05Z	15.58	13.04	11.86	12.43
2020-11-13T15:00:05Z	15.58	13.04	11.86	12.43
2020-11-13T15:20:05Z	15.54	13.04	11.86	12.43
2020-11-13T15:40:05Z	15.54	13.04	11.86	12.43
2020-11-13T16:00:05Z	15.54	13.04	11.86	12.43
2020-11-13T16:20:05Z	15.54	13.04	11.86	12.43
2020-11-13T16:40:05Z	15.54	13.04	11.86	12.43
2020-11-13T17:00:05Z	15.54	13.01	11.86	12.43
2020-11-13T17:20:05Z	15.54	13.01	11.86	12.43
2020-11-13T17:40:05Z	15.54	13.01	11.86	12.43
2020-11-13T18:00:05Z	15.54	13.01	11.86	12.43
2020-11-13T18:20:05Z	15.54	13.01	11.86	12.43
2020-11-13T18:40:05Z	15.54	13.01	11.86	12.43
2020-11-13T19:00:05Z	15.54	13.01	11.86	12.43
2020-11-13T19:20:05Z	15.54	13.01	11.86	12.43
2020-11-13T19:40:05Z	15.54	13.01	11.86	12.43
2020-11-13T20:00:05Z	15.54	13.01	11.86	12.43
2020-11-13T20:20:05Z	15.54	13.01	11.86	12.43
2020-11-13T20:40:05Z	15.54	13.01	11.86	12.43
2020-11-13T21:00:05Z	15.54	13.01	11.86	12.43
2020-11-13T21:20:05Z	15.54	13.01	11.86	12.4
2020-11-13T21:40:05Z	15.54	13.01	11.86	12.4
2020-11-13T22:00:05Z	15.54	13.01	11.86	12.4
2020-11-13T22:20:05Z	15.54	13.01	11.86	12.4
2020-11-13T22:40:05Z	15.54	13.01	11.86	12.4
2020-11-13T23:00:05Z	15.54	13.01	11.86	12.4
2020-11-13T23:20:05Z	15.54	13.01	11.84	12.4
2020-11-13T23:40:05Z	15.54	13.01	11.84	12.4
2020-11-14T00:00:05Z	15.54	13.01	11.84	12.4
2020-11-14T00:20:05Z	15.54	13.01	11.84	12.4
2020-11-14T00:40:05Z	15.54	13.01	11.84	12.4
2020-11-14T01:00:05Z	15.54	13.01	11.84	12.4
2020-11-14T01:20:05Z	15.54	13.01	11.84	12.4
2020-11-14T01:40:05Z	15.54	13.01	11.84	12.4
2020-11-14T02:00:05Z	15.54	13.01	11.84	12.4
2020-11-14T02:20:05Z	15.54	13.01	11.84	12.4
2020-11-14T02:40:05Z	15.54	13.01	11.84	12.4
2020-11-14T03:00:05Z	15.54	13.01	11.84	12.4
2020-11-14T03:20:05Z	15.54	13.01	11.84	12.4
2020-11-14T03:40:05Z	15.54	13.01	11.84	12.4
2020-11-14T04:00:05Z	15.51	12.98	11.84	12.4
2020-11-14T04:20:05Z	15.51	12.98	11.84	12.4
2020-11-14T04:40:05Z	15.51	12.98	11.84	12.4
2020-11-14T05:00:05Z	15.51	12.98	11.84	12.4
2020-11-14T05:20:05Z	15.51	12.98	11.84	12.4
2020-11-14T05:40:05Z	15.51	12.98	11.84	12.4
2020-11-14T06:00:05Z	15.51	12.98	11.84	12.4
2020-11-14T06:20:05Z	15.51	12.98	11.84	12.4
2020-11-14T06:40:05Z	15.51	12.98	11.84	12.4
2020-11-14T07:00:05Z	15.51	12.98	11.84	12.4
2020-11-14T07:20:05Z	15.51	12.98	11.84	12.4
2020-11-14T07:40:05Z	15.51	12.98	11.84	12.4
2020-11-14T08:00:05Z	15.51	12.98	11.84	12.4
2020-11-14T08:20:05Z	15.51	12.98	11.84	12.4
2020-11-14T08:40:05Z	15.51	12.98	11.84	12.4
2020-11-14T09:00:05Z	15.51	12.98	11.81	12.4
2020-11-14T09:20:05Z	15.51	12.98	11.81	12.4
2020-11-14T09:40:05Z	15.51	12.98	11.81	12.37
2020-11-14T10:00:05Z	15.51	12.98	11.81	12.37
2020-11-14T10:20:05Z	15.51	12.98	11.81	12.37
2020-11-14T10:40:05Z	15.51	12.98	11.81	12.37
2020-11-14T11:00:05Z	15.51	12.98	11.81	12.37
2020-11-14T11:20:05Z	15.48	12.98	11.81	12.37
2020-11-14T11:40:05Z	15.48	12.98	11.81	12.37
2020-11-14T12:00:05Z	15.51	12.98	11.81	12.37
2020-11-14T12:20:05Z	15.48	12.98	11.81	12.37
2020-11-14T12:40:05Z	15.48	12.98	11.81	12.37
2020-11-14T13:00:05Z	15.48	12.98	11.81	12.37
2020-11-14T13:20:05Z	15.48	12.98	11.81	12.37
2020-11-14T13:40:05Z	15.48	12.98	11.81	12.37
2020-11-14T14:00:05Z	15.48	12.98	11.81	12.37
2020-11-14T14:20:05Z	15.48	12.98	11.81	12.37
2020-11-14T14:40:05Z	15.48	12.98	11.81	12.37
2020-11-14T15:00:05Z	15.48	12.95	11.81	12.37
2020-11-14T15:20:05Z	15.48	12.95	11.81	12.37
2020-11-14T15:40:05Z	15.48	12.95	11.81	12.37
2020-11-14T16:00:05Z	15.48	12.95	11.81	12.37
2020-11-14T16:20:05Z	15.48	12.95	11.81	12.37
2020-11-14T16:40:05Z	15.48	12.95	11.81	12.37
2020-11-14T17:00:05Z	15.48	12.95	11.81	12.37
2020-11-14T17:20:05Z	15.48	12.95	11.81	12.37
2020-11-14T17:40:05Z	15.48	12.95	11.81	12.37
2020-11-14T18:00:05Z	15.48	12.95	11.81	12.37
2020-11-14T18:20:05Z	15.48	12.95	11.81	12.37
2020-11-14T18:40:05Z	15.48	12.95	11.81	12.37
2020-11-14T19:00:05Z	15.48	12.95	11.81	12.37
2020-11-14T19:20:05Z	15.48	12.95	11.81	12.37
2020-11-14T19:40:05Z	15.48	12.95	11.81	12.37
2020-11-14T20:00:05Z	15.48	12.95	11.81	12.37
2020-11-14T20:20:05Z	15.48	12.95	11.81	12.37
2020-11-14T20:40:05Z	15.48	12.95	11.81	12.37
2020-11-14T21:00:05Z	15.48	12.95	11.81	12.34
2020-11-14T21:20:05Z	15.48	12.95	11.81	12.34
2020-11-14T21:40:05Z	15.48	12.95	11.81	12.34
2020-11-14T22:00:05Z	15.48	12.95	11.81	12.34
2020-11-14T22:20:05Z	15.48	12.95	11.81	12.34
2020-11-14T22:40:05Z	15.48	12.95	11.81	12.34
2020-11-14T23:00:05Z	15.48	12.95	11.81	12.34
2020-11-14T23:20:05Z	15.48	12.95	11.81	12.34
2020-11-14T23:40:05Z	15.44	12.95	11.81	12.34
2020-11-15T00:00:05Z	15.44	12.95	11.81	12.34
2020-11-15T00:20:05Z	15.44	12.95	11.81	12.34
2020-11-15T00:40:05Z	15.44	12.95	11.81	12.34
2020-11-15T01:00:05Z	15.44	12.95	11.81	12.34
2020-11-15T01:20:05Z	15.44	12.95	11.81	12.34
2020-11-15T01:40:05Z	15.44	12.95	11.78	12.34
2020-11-15T02:00:05Z	15.44	12.95	11.78	12.34
2020-11-15T02:20:05Z	15.44	12.95	11.78	12.34
2020-11-15T02:40:05Z	15.44	12.95	11.78	12.34
2020-11-15T03:00:05Z	15.44	12.95	11.78	12.34
2020-11-15T03:20:05Z	15.44	12.95	11.78	12.34
2020-11-15T03:40:05Z	15.44	12.95	11.78	12.34
2020-11-15T04:00:05Z	15.44	12.95	11.78	12.34
2020-11-15T04:20:05Z	15.44	12.95	11.78	12.34
2020-11-15T04:40:05Z	15.44	12.95	11.78	12.34
2020-11-15T05:00:05Z	15.44	12.95	11.78	12.34
2020-11-15T05:20:05Z	15.44	12.93	11.78	12.34
2020-11-15T05:40:05Z	15.44	12.93	11.78	12.34
2020-11-15T06:00:05Z	15.44	12.93	11.78	12.34
2020-11-15T06:20:05Z	15.44	12.93	11.78	12.34
2020-11-15T06:40:05Z	15.44	12.93	11.78	12.31
2020-11-15T07:00:05Z	15.44	12.93	11.78	12.31
2020-11-15T07:20:05Z	15.44	12.93	11.78	12.31
2020-11-15T07:40:05Z	15.44	12.93	11.78	12.31
2020-11-15T08:00:05Z	15.44	12.93	11.78	12.31
2020-11-15T08:20:05Z	15.44	12.93	11.78	12.31
2020-11-15T08:40:05Z	15.44	12.93	11.78	12.31
2020-11-15T09:00:05Z	15.44	12.93	11.78	12.31
2020-11-15T09:20:05Z	15.44	12.93	11.78	12.31
2020-11-15T09:40:05Z	15.44	12.93	11.78	12.31
2020-11-15T10:00:05Z	15.44	12.93	11.78	12.31
2020-11-15T10:20:05Z	15.41	12.93	11.78	12.31
2020-11-15T10:40:05Z	15.41	12.93	11.78	12.31
2020-11-15T11:00:05Z	15.41	12.93	11.78	12.31
2020-11-15T11:20:05Z	15.41	12.93	11.78	12.31
2020-11-15T11:40:05Z	15.41	12.93	11.78	12.31
2020-11-15T12:00:05Z	15.41	12.93	11.78	12.31
2020-11-15T12:20:05Z	15.41	12.93	11.78	12.31
2020-11-15T12:40:05Z	15.41	12.93	11.78	12.31
2020-11-15T13:00:05Z	15.41	12.93	11.78	12.31
2020-11-15T13:20:05Z	15.41	12.93	11.78	12.31
2020-11-15T13:40:05Z	15.41	12.93	11.78	12.31
2020-11-15T14:00:05Z	15.41	12.93	11.78	12.31
2020-11-15T14:20:05Z	15.38	12.93	11.78	12.31
2020-11-15T14:40:05Z	15.41	12.93	11.75	12.31
2020-11-15T15:00:05Z	15.38	12.93	11.75	12.31
2020-11-15T15:20:05Z	15.38	12.93	11.75	12.31
2020-11-15T15:40:05Z	15.38	12.93	11.75	12.31
2020-11-15T16:00:05Z	15.38	12.93	11.78	12.31
2020-11-15T16:20:05Z	15.38	12.9	11.75	12.31
2020-11-15T16:40:05Z	15.38	12.9	11.75	12.31
2020-11-15T17:00:05Z	15.38	12.9	11.75	12.31
2020-11-15T17:20:05Z	15.38	12.9	11.75	12.31
2020-11-15T17:40:05Z	15.38	12.9	11.75	12.29
2020-11-15T18:00:05Z	15.38	12.9	11.75	12.29
2020-11-15T18:20:05Z	15.38	12.9	11.75	12.29
2020-11-15T18:40:05Z	15.38	12.9	11.75	12.29
2020-11-15T19:00:05Z	15.38	12.9	11.75	12.29
2020-11-15T19:20:05Z	15.38	12.9	11.75	12.29
2020-11-15T19:40:05Z	15.38	12.9	11.75	12.29
2020-11-15T20:00:05Z	15.38	12.9	11.75	12.29
2020-11-15T20:20:05Z	15.38	12.9	11.75	12.29
2020-11-15T20:40:05Z	15.38	12.9	11.75	12.29
2020-11-15T21:00:05Z	15.38	12.9	11.75	12.29
2020-11-15T21:20:05Z	15.38	12.9	11.75	12.29
2020-11-15T21:40:05Z	15.38	12.9	11.75	12.29
2020-11-15T22:00:05Z	15.38	12.9	11.75	12.29
2020-11-15T22:20:05Z	15.38	12.9	11.75	12.29
2020-11-15T22:40:05Z	15.38	12.9	11.75	12.29
2020-11-15T23:00:05Z	15.38	12.9	11.75	12.29
2020-11-15T23:20:05Z	15.38	12.9	11.75	12.29
2020-11-15T23:40:05Z	15.38	12.9	11.75	12.29
2020-11-16T00:00:05Z	15.38	12.9	11.75	12.29
2020-11-16T00:20:05Z	15.38	12.9	11.75	12.29
2020-11-16T00:40:05Z	15.38	12.9	11.75	12.29
2020-11-16T01:00:05Z	15.38	12.9	11.75	12.29
2020-11-16T01:20:05Z	15.38	12.9	11.75	12.29
2020-11-16T01:40:05Z	15.38	12.9	11.75	12.29
2020-11-16T02:00:05Z	15.38	12.9	11.75	12.29
2020-11-16T02:20:05Z	15.34	12.9	11.75	12.29
2020-11-16T02:40:05Z	15.34	12.9	11.75	12.29
2020-11-16T03:00:05Z	15.34	12.9	11.72	12.29
2020-11-16T03:20:05Z	15.34	12.9	11.72	12.29
2020-11-16T03:40:05Z	15.34	12.9	11.72	12.29
2020-11-16T04:00:05Z	15.34	12.9	11.72	12.29
2020-11-16T04:20:05Z	15.34	12.9	11.72	12.26
2020-11-16T04:40:05Z	15.34	12.9	11.72	12.26
2020-11-16T05:00:05Z	15.34	12.9	11.72	12.26
2020-11-16T05:20:05Z	15.34	12.9	11.72	12.26
2020-11-16T05:40:05Z	15.34	12.9	11.72	12.26
2020-11-16T06:00:05Z	15.34	12.9	11.72	12.26
2020-11-16T06:20:05Z	15.34	12.87	11.72	12.26
2020-11-16T06:40:05Z	15.34	12.87	11.72	12.26
2020-11-16T07:00:05Z	15.34	12.87	11.72	12.26
2020-11-16T07:20:05Z	15.34	12.87	11.72	12.26
2020-11-16T07:40:05Z	15.34	12.87	11.72	12.26
2020-11-16T08:00:05Z	15.34	12.87	11.72	12.26
2020-11-16T08:20:05Z	15.34	12.87	11.72	12.26
2020-11-16T08:40:05Z	15.34	12.87	11.72	12.26
2020-11-16T09:00:05Z	15.34	12.87	11.72	12.26
2020-11-16T09:20:05Z	15.34	12.87	11.72	12.26
2020-11-16T09:40:05Z	15.34	12.87	11.72	12.26
2020-11-16T10:00:05Z	15.34	12.87	11.72	12.26
2020-11-16T10:20:05Z	15.34	12.87	11.72	12.26
2020-11-16T10:40:05Z	15.34	12.87	11.72	12.26
2020-11-16T11:00:05Z	15.34	12.87	11.72	12.26
2020-11-16T11:20:05Z	15.34	12.87	11.72	12.26
2020-11-16T11:40:05Z	15.34	12.87	11.72	12.26
2020-11-16T12:00:05Z	15.34	12.87	11.72	12.26
2020-11-16T12:20:05Z	15.34	12.87	11.7	12.26
2020-11-16T12:40:05Z	15.34	12.87	11.7	12.26
2020-11-16T13:00:05Z	15.34	12.87	11.7	12.26
2020-11-16T13:20:05Z	15.31	12.87	11.7	12.26
2020-11-16T13:40:05Z	15.31	12.87	11.7	12.26
2020-11-16T14:00:05Z	15.31	12.87	11.7	12.26
2020-11-16T14:20:05Z	15.31	12.87	11.7	12.26
2020-11-16T14:40:05Z	15.31	12.87	11.7	12.26
2020-11-16T15:00:05Z	15.31	12.87	11.7	12.26
2020-11-16T15:20:05Z	15.31	12.87	11.7	12.26
2020-11-16T15:40:05Z	15.31	12.87	11.7	12.26
2020-11-16T16:00:05Z	15.31	12.87	11.7	12.26
2020-11-16T16:20:05Z	15.31	12.87	11.7	12.26
2020-11-16T16:40:05Z	15.31	12.87	11.7	12.26
2020-11-16T17:00:05Z	15.31	12.87	11.7	12.26
2020-11-16T17:20:05Z	15.31	12.87	11.7	12.26
2020-11-16T17:40:05Z	15.31	12.87	11.7	12.26
2020-11-16T18:00:05Z	15.31	12.87	11.7	12.26
2020-11-16T18:20:05Z	15.31	12.87	11.7	12.26
2020-11-16T18:40:05Z	15.31	12.87	11.7	12.26
2020-11-16T19:00:05Z	15.31	12.84	11.7	12.26
2020-11-16T19:20:05Z	15.31	12.87	11.7	12.26
2020-11-16T19:40:05Z	15.31	12.84	11.7	12.26
2020-11-16T20:00:05Z	15.31	12.84	11.7	12.26
2020-11-16T20:20:05Z	15.31	12.84	11.7	12.26
2020-11-16T20:40:05Z	15.31	12.84	11.7	12.26
2020-11-16T21:00:05Z	15.31	12.84	11.7	12.26
2020-11-16T21:20:05Z	15.31	12.84	11.7	12.26
2020-11-16T21:40:05Z	15.31	12.84	11.7	12.26
2020-11-16T22:00:05Z	15.31	12.84	11.67	12.26
2020-11-16T22:20:05Z	15.31	12.84	11.67	12.26
2020-11-16T22:40:05Z	15.31	12.84	11.67	12.23
2020-11-16T23:00:05Z	15.31	12.84	11.67	12.23
2020-11-16T23:20:05Z	15.31	12.84	11.67	12.23
2020-11-16T23:40:05Z	15.31	12.84	11.67	12.23
2020-11-17T00:00:05Z	15.31	12.84	11.67	12.23
2020-11-17T00:20:05Z	15.31	12.84	11.67	12.23
2020-11-17T00:40:05Z	15.31	12.84	11.67	12.23
2020-11-17T01:00:05Z	15.31	12.84	11.67	12.23
2020-11-17T01:20:05Z	15.31	12.84	11.67	12.23
2020-11-17T01:40:05Z	15.31	12.84	11.67	12.23
2020-11-17T02:00:05Z	15.31	12.84	11.67	12.23
2020-11-17T02:20:05Z	15.31	12.84	11.67	12.23
2020-11-17T02:40:05Z	15.31	12.84	11.67	12.23
2020-11-17T03:00:05Z	15.31	12.84	11.67	12.23
2020-11-17T03:20:05Z	15.28	12.84	11.67	12.23
2020-11-17T03:40:05Z	15.28	12.84	11.67	12.23
2020-11-17T04:00:05Z	15.28	12.84	11.67	12.23
2020-11-17T04:20:05Z	15.28	12.84	11.67	12.23
2020-11-17T04:40:05Z	15.28	12.84	11.67	12.23
2020-11-17T05:00:05Z	15.28	12.84	11.67	12.23
2020-11-17T05:20:05Z	15.28	12.84	11.67	12.23
2020-11-17T05:40:05Z	15.28	12.84	11.67	12.23
2020-11-17T06:00:05Z	15.28	12.84	11.67	12.23
2020-11-17T06:20:05Z	15.28	12.84	11.67	12.23
2020-11-17T06:40:05Z	15.28	12.84	11.67	12.23
2020-11-17T07:00:05Z	15.28	12.84	11.67	12.23
2020-11-17T07:20:05Z	15.28	12.84	11.67	12.23
2020-11-17T07:40:05Z	15.28	12.84	11.67	12.23
2020-11-17T08:00:05Z	15.28	12.84	11.67	12.23
2020-11-17T08:20:05Z	15.28	12.84	11.67	12.23
2020-11-17T08:40:05Z	15.28	12.84	11.67	12.23
2020-11-17T09:00:05Z	15.28	12.84	11.67	12.23
2020-11-17T09:20:05Z	15.28	12.84	11.67	12.23
2020-11-17T09:40:05Z	15.28	12.84	11.67	12.23
2020-11-17T10:00:05Z	15.28	12.84	11.67	12.23
2020-11-17T10:20:05Z	15.28	12.81	11.67	12.23
2020-11-17T10:40:05Z	15.28	12.84	11.67	12.23
2020-11-17T11:00:05Z	15.28	12.84	11.67	12.23
2020-11-17T11:20:05Z	15.28	12.84	11.67	12.23
2020-11-17T11:40:05Z	15.28	12.81	11.64	12.23
2020-11-17T12:00:05Z	15.28	12.84	11.64	12.23
2020-11-17T12:20:05Z	15.28	12.84	11.64	12.23
2020-11-17T12:40:05Z	15.28	12.81	11.64	12.23
2020-11-17T13:00:05Z	15.28	12.81	11.64	12.23
2020-11-17T13:20:05Z	15.28	12.81	11.64	12.23
2020-11-17T13:40:05Z	15.28	12.81	11.64	12.23
2020-11-17T14:00:05Z	15.28	12.81	11.64	12.2
2020-11-17T14:20:05Z	15.24	12.81	11.64	12.2
2020-11-17T14:40:05Z	15.24	12.81	11.64	12.2
2020-11-17T15:00:05Z	15.24	12.81	11.64	12.2
2020-11-17T15:20:05Z	15.24	12.81	11.64	12.2
2020-11-17T15:40:05Z	15.24	12.81	11.64	12.2
2020-11-17T16:00:05Z	15.24	12.81	11.64	12.2
2020-11-17T16:20:05Z	15.24	12.81	11.64	12.2
2020-11-17T16:40:05Z	15.24	12.81	11.64	12.2
2020-11-17T17:00:05Z	15.24	12.81	11.64	12.2
2020-11-17T17:20:05Z	15.24	12.81	11.64	12.2
2020-11-17T17:40:05Z	15.24	12.81	11.64	12.2
2020-11-17T18:00:05Z	15.24	12.81	11.64	12.2
2020-11-17T18:20:05Z	15.24	12.81	11.64	12.2
2020-11-17T18:40:05Z	15.24	12.81	11.64	12.2
2020-11-17T19:00:05Z	15.24	12.81	11.64	12.2
2020-11-17T19:20:05Z	15.24	12.81	11.64	12.2
2020-11-17T19:40:05Z	15.24	12.81	11.64	12.2
2020-11-17T20:00:05Z	15.24	12.81	11.64	12.2
2020-11-17T20:20:05Z	15.24	12.81	11.64	12.2
2020-11-17T20:40:05Z	15.24	12.81	11.64	12.2
2020-11-17T21:00:05Z	15.24	12.81	11.64	12.2
2020-11-17T21:20:05Z	15.24	12.81	11.64	12.2
2020-11-17T21:40:05Z	15.24	12.81	11.64	12.2
2020-11-17T22:00:05Z	15.24	12.81	11.64	12.2
2020-11-17T22:20:05Z	15.24	12.81	11.64	12.2
2020-11-17T22:40:05Z	15.24	12.81	11.64	12.2
2020-11-17T23:00:05Z	15.24	12.81	11.64	12.2
2020-11-17T23:20:05Z	15.24	12.81	11.64	12.2
2020-11-17T23:40:05Z	15.24	12.81	11.64	12.2
2020-11-18T00:00:05Z	15.24	12.81	11.64	12.2
2020-11-18T00:20:05Z	15.24	12.81	11.64	12.2
2020-11-18T00:40:05Z	15.24	12.81	11.64	12.2
2020-11-18T01:00:05Z	15.24	12.81	11.64	12.2
2020-11-18T01:20:05Z	15.24	12.81	11.64	12.2
2020-11-18T01:40:05Z	15.21	12.81	11.64	12.2
2020-11-18T02:00:05Z	15.24	12.78	11.64	12.2
2020-11-18T02:20:05Z	15.21	12.78	11.64	12.2
2020-11-18T02:40:05Z	15.24	12.78	11.64	12.2
2020-11-18T03:00:05Z	15.21	12.78	11.64	12.2
2020-11-18T03:20:05Z	15.21	12.78	11.64	12.17
2020-11-18T03:40:05Z	15.21	12.78	11.64	12.17
2020-11-18T04:00:05Z	15.21	12.78	11.64	12.17
2020-11-18T04:20:05Z	15.21	12.78	11.61	12.17
2020-11-18T04:40:05Z	15.21	12.78	11.61	12.17
2020-11-18T05:00:05Z	15.21	12.78	11.61	12.17
2020-11-18T05:20:05Z	15.21	12.78	11.61	12.17
2020-11-18T05:40:05Z	15.21	12.78	11.61	12.17
2020-11-18T06:00:05Z	15.21	12.78	11.61	12.17
2020-11-18T06:20:05Z	15.21	12.78	11.61	12.17
2020-11-18T06:40:05Z	15.21	12.78	11.61	12.17
2020-11-18T07:00:05Z	15.21	12.78	11.61	12.17
2020-11-18T07:20:05Z	15.21	12.78	11.61	12.17
2020-11-18T07:40:05Z	15.21	12.78	11.61	12.17
2020-11-18T08:00:05Z	15.21	12.78	11.61	12.17
2020-11-18T08:20:05Z	15.21	12.78	11.61	12.17
2020-11-18T08:40:05Z	15.21	12.78	11.61	12.17
2020-11-18T09:00:05Z	15.21	12.78	11.61	12.17
2020-11-18T09:20:05Z	15.21	12.78	11.61	12.17
2020-11-18T09:40:05Z	15.21	12.78	11.61	12.17
2020-11-18T10:00:05Z	15.21	12.78	11.61	12.17
2020-11-18T10:20:05Z	15.21	12.78	11.61	12.17
2020-11-18T10:40:05Z	15.21	12.78	11.61	12.17
2020-11-18T11:00:05Z	15.21	12.78	11.61	12.17
2020-11-18T11:20:05Z	15.21	12.78	11.61	12.17
2020-11-18T11:40:05Z	15.21	12.78	11.61	12.17
2020-11-18T12:00:05Z	15.21	12.78	11.61	12.17
2020-11-18T12:20:05Z	15.21	12.78	11.61	12.17
2020-11-18T12:40:05Z	15.21	12.78	11.61	12.17
2020-11-18T13:00:05Z	15.21	12.78	11.61	12.17
2020-11-18T13:20:05Z	15.18	12.78	11.61	12.17
2020-11-18T13:40:05Z	15.18	12.78	11.61	12.17
2020-11-18T14:00:05Z	15.18	12.78	11.61	12.17
2020-11-18T14:20:05Z	15.18	12.78	11.61	12.17
2020-11-18T14:40:05Z	15.18	12.78	11.61	12.17
2020-11-18T15:00:05Z	15.18	12.78	11.61	12.14
2020-11-18T15:20:05Z	15.18	12.78	11.61	12.14
2020-11-18T15:40:05Z	15.18	12.78	11.61	12.14
2020-11-18T16:00:05Z	15.18	12.75	11.61	12.14
2020-11-18T16:20:05Z	15.18	12.75	11.61	12.14
2020-11-18T16:40:05Z	15.18	12.75	11.61	12.14
2020-11-18T17:00:05Z	15.18	12.75	11.61	12.14
2020-11-18T17:20:05Z	15.18	12.75	11.61	12.14
2020-11-18T17:40:05Z	15.18	12.75	11.61	12.14
2020-11-18T18:00:05Z	15.18	12.75	11.61	12.14
2020-11-18T18:20:05Z	15.18	12.75	11.61	12.14
2020-11-18T18:40:05Z	15.18	12.75	11.61	12.14
2020-11-18T19:00:05Z	15.18	12.75	11.61	12.14
2020-11-18T19:20:05Z	15.18	12.75	11.61	12.14
2020-11-18T19:40:05Z	15.18	12.75	11.61	12.14
2020-11-18T20:00:05Z	15.18	12.75	11.61	12.14
2020-11-18T20:20:05Z	15.18	12.75	11.61	12.14
2020-11-18T20:40:05Z	15.18	12.75	11.61	12.14
2020-11-18T21:00:05Z	15.18	12.75	11.61	12.14
2020-11-18T21:20:05Z	15.18	12.75	11.61	12.14
2020-11-18T21:40:05Z	15.18	12.75	11.61	12.14
2020-11-18T22:00:05Z	15.18	12.75	11.61	12.14
2020-11-18T22:20:05Z	15.18	12.75	11.61	12.14
2020-11-18T22:40:05Z	15.18	12.75	11.61	12.14
2020-11-18T23:00:05Z	15.18	12.75	11.61	12.14
2020-11-18T23:20:05Z	15.18	12.75	11.61	12.12
2020-11-18T23:40:05Z	15.18	12.75	11.61	12.14
2020-11-19T00:00:05Z	15.18	12.75	11.61	12.12
2020-11-19T00:20:05Z	15.18	12.75	11.61	12.12
2020-11-19T00:40:05Z	15.18	12.75	11.61	12.12
2020-11-19T01:00:05Z	15.18	12.75	11.61	12.12
2020-11-19T01:20:05Z	15.18	12.75	11.61	12.12
2020-11-19T01:40:05Z	15.18	12.75	11.61	12.12
2020-11-19T02:00:05Z	15.18	12.75	11.61	12.12
2020-11-19T02:20:05Z	15.18	12.75	11.59	12.12
2020-11-19T02:40:05Z	15.14	12.75	11.59	12.12
2020-11-19T03:00:05Z	15.14	12.75	11.59	12.12
2020-11-19T03:20:05Z	15.14	12.75	11.59	12.12
2020-11-19T03:40:05Z	15.14	12.75	11.59	12.12
2020-11-19T04:00:05Z	15.14	12.75	11.59	12.12
2020-11-19T04:20:05Z	15.14	12.75	11.59	12.12
2020-11-19T04:40:05Z	15.14	12.75	11.59	12.12
2020-11-19T05:00:05Z	15.14	12.75	11.59	12.12
2020-11-19T05:20:05Z	15.14	12.75	11.59	12.12
2020-11-19T05:40:05Z	15.14	12.75	11.59	12.12
2020-11-19T06:00:05Z	15.14	12.75	11.59	12.12
2020-11-19T06:20:05Z	15.14	12.75	11.59	12.12
2020-11-19T06:40:05Z	15.14	12.75	11.59	12.12
2020-11-19T07:00:05Z	15.14	12.75	11.59	12.12
2020-11-19T07:20:05Z	15.14	12.75	11.59	12.12
2020-11-19T07:40:05Z	15.14	12.75	11.59	12.12
2020-11-19T08:00:05Z	15.14	12.75	11.59	12.12
2020-11-19T08:20:05Z	15.14	12.75	11.59	12.12
2020-11-19T08:40:05Z	15.14	12.75	11.59	12.12
2020-11-19T09:00:05Z	15.14	12.72	11.59	12.12
2020-11-19T09:20:05Z	15.14	12.72	11.59	12.12
2020-11-19T09:40:05Z	15.14	12.72	11.59	12.12
2020-11-19T10:00:05Z	15.14	12.72	11.59	12.12
2020-11-19T10:20:05Z	15.14	12.72	11.59	12.12
2020-11-19T10:40:05Z	15.14	12.72	11.59	12.12
2020-11-19T11:00:05Z	15.14	12.72	11.59	12.12
2020-11-19T11:20:05Z	15.11	12.72	11.59	12.12
2020-11-19T11:40:05Z	15.11	12.72	11.59	12.12
2020-11-19T12:00:05Z	15.11	12.72	11.59	12.12
2020-11-19T12:20:05Z	15.11	12.72	11.59	12.09
2020-11-19T12:40:05Z	15.11	12.72	11.59	12.09
2020-11-19T13:00:05Z	15.11	12.72	11.59	12.12
2020-11-19T13:20:05Z	15.11	12.72	11.59	12.09
2020-11-19T13:40:05Z	15.11	12.72	11.59	12.09
2020-11-19T14:00:05Z	15.11	12.72	11.59	12.09
2020-11-19T14:20:05Z	15.11	12.72	11.59	12.09
2020-11-19T14:40:05Z	15.11	12.72	11.56	12.09
2020-11-19T15:00:05Z	15.11	12.72	11.56	12.09
2020-11-19T15:20:05Z	15.11	12.72	11.56	12.09
2020-11-19T15:40:05Z	15.11	12.72	11.56	12.09
2020-11-19T16:00:05Z	15.11	12.72	11.56	12.09
2020-11-19T16:20:05Z	15.11	12.72	11.56	12.09
2020-11-19T16:40:05Z	15.11	12.72	11.56	12.09
2020-11-19T17:00:05Z	15.11	12.72	11.56	12.09
2020-11-19T17:20:05Z	15.11	12.72	11.56	12.09
2020-11-19T17:40:05Z	15.11	12.72	11.56	12.09
2020-11-19T18:00:05Z	15.11	12.72	11.56	12.09
2020-11-19T18:20:05Z	15.11	12.72	11.56	12.09
2020-11-19T18:40:05Z	15.11	12.72	11.56	12.09
2020-11-19T19:00:05Z	15.11	12.72	11.56	12.09
2020-11-19T19:20:05Z	15.11	12.72	11.56	12.09
2020-11-19T19:40:05Z	15.11	12.72	11.56	12.09
2020-11-19T20:00:05Z	15.11	12.72	11.56	12.09
2020-11-19T20:20:05Z	15.11	12.72	11.56	12.09
2020-11-19T20:40:05Z	15.11	12.72	11.56	12.09
2020-11-19T21:00:05Z	15.11	12.72	11.56	12.09
2020-11-19T21:20:05Z	15.11	12.72	11.56	12.09
2020-11-19T21:40:05Z	15.11	12.72	11.56	12.09
2020-11-19T22:00:05Z	15.11	12.72	11.56	12.09
2020-11-19T22:20:05Z	15.11	12.72	11.56	12.09
2020-11-19T22:40:05Z	15.11	12.72	11.56	12.09
2020-11-19T23:00:05Z	15.11	12.72	11.56	12.09
2020-11-19T23:20:05Z	15.11	12.72	11.56	12.09
2020-11-19T23:40:05Z	15.11	12.72	11.56	12.09
2020-11-20T00:00:05Z	15.11	12.72	11.56	12.09
2020-11-20T00:20:05Z	15.11	12.72	11.53	12.09
2020-11-20T00:40:05Z	15.11	12.72	11.56	12.09
2020-11-20T01:00:05Z	15.11	12.72	11.53	12.09
2020-11-20T01:20:05Z	15.11	12.72	11.53	12.09
2020-11-20T01:40:05Z	15.11	12.72	11.53	12.09
2020-11-20T02:00:05Z	15.11	12.72	11.53	12.09
2020-11-20T02:20:05Z	15.11	12.72	11.53	12.09
2020-11-20T02:40:05Z	15.11	12.72	11.53	12.09
2020-11-20T03:00:05Z	15.07	12.72	11.53	12.09
2020-11-20T03:20:05Z	15.07	12.72	11.53	12.09
2020-11-20T03:40:05Z	15.07	12.72	11.53	12.09
2020-11-20T04:00:05Z	15.07	12.72	11.53	12.09
2020-11-20T04:20:05Z	15.07	12.72	11.53	12.09
2020-11-20T04:40:05Z	15.07	12.72	11.53	12.09
2020-11-20T05:00:05Z	15.07	12.72	11.53	12.09
2020-11-20T05:20:05Z	15.07	12.72	11.53	12.09
2020-11-20T05:40:05Z	15.07	12.7	11.53	12.09
2020-11-20T06:00:05Z	15.07	12.7	11.53	12.09
2020-11-20T06:20:05Z	15.07	12.7	11.53	12.09
2020-11-20T06:40:05Z	15.07	12.7	11.53	12.09
2020-11-20T07:00:05Z	15.07	12.7	11.53	12.09
2020-11-20T07:20:05Z	15.07	12.7	11.53	12.09
2020-11-20T07:40:05Z	15.07	12.7	11.53	12.09
2020-11-20T08:00:05Z	15.07	12.7	11.53	12.09
2020-11-20T08:20:05Z	15.07	12.7	11.53	12.09
2020-11-20T08:40:05Z	15.07	12.7	11.53	12.09
2020-11-20T09:00:05Z	15.07	12.7	11.53	12.09
2020-11-20T09:20:05Z	15.07	12.7	11.53	12.09
2020-11-20T09:40:05Z	15.07	12.7	11.53	12.09
2020-11-20T10:00:05Z	15.07	12.7	11.53	12.09
2020-11-20T10:20:05Z	15.07	12.7	11.53	12.09
2020-11-20T10:40:05Z	15.07	12.7	11.53	12.09
2020-11-20T11:00:05Z	15.07	12.7	11.53	12.09
2020-11-20T11:20:05Z	15.07	12.7	11.53	12.09
2020-11-20T11:40:05Z	15.07	12.7	11.53	12.09
2020-11-20T12:00:05Z	15.04	12.7	11.53	12.09
2020-11-20T12:20:05Z	15.04	12.7	11.53	12.09
2020-11-20T12:40:05Z	15.07	12.7	11.5	12.09
2020-11-20T13:00:05Z	15.04	12.7	11.5	12.09
2020-11-20T13:20:05Z	15.04	12.7	11.5	12.09
2020-11-20T13:40:05Z	15.04	12.7	11.5	12.09
2020-11-20T14:00:05Z	15.04	12.7	11.5	12.09
2020-11-20T14:20:05Z	15.04	12.7	11.5	12.09
2020-11-20T14:40:05Z	15.04	12.7	11.5	12.09
2020-11-20T15:00:05Z	15.04	12.7	11.5	12.09
2020-11-20T15:20:05Z	15.04	12.7	11.5	12.09
2020-11-20T15:40:05Z	15.04	12.7	11.5	12.09
2020-11-20T16:00:05Z	15.04	12.7	11.5	12.09
2020-11-20T16:20:05Z	15.04	12.7	11.5	12.09
2020-11-20T16:40:05Z	15.04	12.7	11.5	12.09
2020-11-20T17:00:05Z	15.04	12.7	11.5	12.09
2020-11-20T17:20:05Z	15.04	12.7	11.5	12.09
2020-11-20T17:40:05Z	15.04	12.7	11.5	12.09
2020-11-20T18:00:05Z	15.04	12.7	11.5	12.09
2020-11-20T18:20:05Z	15.04	12.7	11.5	12.09
2020-11-20T18:40:05Z	15.04	12.7	11.5	12.09
2020-11-20T19:00:05Z	15.04	12.7	11.5	12.09
2020-11-20T19:20:05Z	15.04	12.7	11.5	12.09
2020-11-20T19:40:05Z	15.04	12.7	11.5	12.09
2020-11-20T20:00:05Z	15.04	12.7	11.5	12.06
2020-11-20T20:20:05Z	15.04	12.7	11.5	12.06
2020-11-20T20:40:05Z	15.04	12.7	11.5	12.06
2020-11-20T21:00:05Z	15.04	12.7	11.5	12.06
2020-11-20T21:20:05Z	15.04	12.7	11.5	12.06
2020-11-20T21:40:05Z	15.04	12.67	11.5	12.06
2020-11-20T22:00:05Z	15.04	12.67	11.5	12.06
2020-11-20T22:20:05Z	15.04	12.67	11.5	12.06
2020-11-20T22:40:05Z	15.04	12.67	11.5	12.06
2020-11-20T23:00:05Z	15.04	12.67	11.5	12.06
2020-11-20T23:20:05Z	15.04	12.67	11.5	12.06
2020-11-20T23:40:05Z	15.04	12.67	11.5	12.06
2020-11-21T00:00:05Z	15.04	12.67	11.5	12.06
2020-11-21T00:20:05Z	15.04	12.67	11.5	12.06
2020-11-21T00:40:05Z	15.04	12.67	11.5	12.06
2020-11-21T01:00:05Z	15.04	12.67	11.5	12.06
2020-11-21T01:20:05Z	15.04	12.67	11.5	12.06
2020-11-21T01:40:05Z	15.04	12.67	11.5	12.06
2020-11-21T02:00:05Z	15.04	12.67	11.5	12.06
2020-11-21T02:20:05Z	15.04	12.67	11.5	12.06
2020-11-21T02:40:05Z	15.04	12.67	11.5	12.06
2020-11-21T03:00:05Z	15.04	12.67	11.5	12.06
2020-11-21T03:20:05Z	15.04	12.67	11.5	12.06
2020-11-21T03:40:05Z	15.04	12.67	11.5	12.06
2020-11-21T04:00:05Z	15.04	12.67	11.47	12.06
2020-11-21T04:20:05Z	15.04	12.67	11.47	12.06
2020-11-21T04:40:05Z	15.04	12.67	11.47	12.06
2020-11-21T05:00:05Z	15.04	12.67	11.47	12.06
2020-11-21T05:20:05Z	15.04	12.67	11.47	12.06
2020-11-21T05:40:05Z	15.04	12.67	11.47	12.06
2020-11-21T06:00:05Z	15.01	12.67	11.47	12.06
2020-11-21T06:20:05Z	15.01	12.67	11.47	12.06
2020-11-21T06:40:05Z	15.01	12.67	11.47	12.06
2020-11-21T07:00:05Z	15.01	12.67	11.47	12.06
2020-11-21T07:20:05Z	15.01	12.67	11.47	12.06
2020-11-21T07:40:05Z	15.01	12.67	11.47	12.06
2020-11-21T08:00:05Z	15.01	12.67	11.47	12.06
2020-11-21T08:20:05Z	15.01	12.67	11.47	12.06
2020-11-21T08:40:05Z	15.01	12.67	11.47	12.06
2020-11-21T09:00:05Z	15.01	12.67	11.47	12.06
2020-11-21T09:20:05Z	15.01	12.67	11.47	12.03
2020-11-21T09:40:05Z	15.01	12.64	11.47	12.06
2020-11-21T10:00:05Z	15.01	12.64	11.47	12.03
2020-11-21T10:20:05Z	15.01	12.64	11.47	12.03
2020-11-21T10:40:05Z	15.01	12.64	11.47	12.03
2020-11-21T11:00:05Z	15.01	12.64	11.47	12.03
2020-11-21T11:20:05Z	15.01	12.64	11.47	12.03
2020-11-21T11:40:05Z	14.97	12.64	11.47	12.03
2020-11-21T12:00:05Z	14.97	12.64	11.47	12.03
2020-11-21T12:20:05Z	14.97	12.64	11.47	12.03
2020-11-21T12:40:05Z	14.97	12.64	11.47	12.03
2020-11-21T13:00:05Z	14.97	12.64	11.47	12.03
2020-11-21T13:20:05Z	14.97	12.64	11.47	12.03
2020-11-21T13:40:05Z	14.97	12.64	11.47	12.03
2020-11-21T14:00:05Z	14.97	12.64	11.47	12.03
2020-11-21T14:20:05Z	14.97	12.64	11.47	12.03
2020-11-21T14:40:05Z	14.97	12.64	11.47	12.03
2020-11-21T15:00:05Z	14.97	12.64	11.47	12.03
2020-11-21T15:20:05Z	14.97	12.64	11.47	12.03
2020-11-21T15:40:05Z	14.97	12.64	11.47	12.03
2020-11-21T16:00:05Z	14.97	12.64	11.47	12.03
2020-11-21T16:20:05Z	14.97	12.64	11.47	12.03
2020-11-21T16:40:05Z	14.97	12.64	11.47	12.03
2020-11-21T17:00:05Z	14.97	12.64	11.47	12.03
2020-11-21T17:20:05Z	14.97	12.64	11.47	12.03
2020-11-21T17:40:05Z	14.97	12.64	11.47	12.03
2020-11-21T18:00:05Z	14.97	12.64	11.47	12.03
2020-11-21T18:20:05Z	14.97	12.64	11.47	12.03
2020-11-21T18:40:05Z	14.97	12.64	11.47	12.03
2020-11-21T19:00:05Z	14.97	12.64	11.47	12.03
2020-11-21T19:20:05Z	14.97	12.64	11.47	12.03
2020-11-21T19:40:05Z	14.94	12.64	11.47	12.01
2020-11-21T20:00:05Z	14.94	12.64	11.47	12.01
2020-11-21T20:20:05Z	14.94	12.64	11.47	12.01
2020-11-21T20:40:05Z	14.94	12.61	11.47	12.01
2020-11-21T21:00:05Z	14.94	12.64	11.47	12.01
2020-11-21T21:20:05Z	14.94	12.64	11.45	12.01
2020-11-21T21:40:05Z	14.94	12.64	11.45	12.01
2020-11-21T22:00:05Z	14.94	12.64	11.45	12.01
2020-11-21T22:20:05Z	14.94	12.61	11.45	12.01
2020-11-21T22:40:05Z	14.94	12.61	11.45	12.01
2020-11-21T23:00:05Z	14.94	12.61	11.45	12.01
2020-11-21T23:20:05Z	14.94	12.61	11.45	12.01
2020-11-21T23:40:05Z	14.94	12.61	11.45	12.01
2020-11-22T00:00:05Z	14.94	12.61	11.45	12.01
2020-11-22T00:20:05Z	14.94	12.61	11.45	12.01
2020-11-22T00:40:05Z	14.94	12.61	11.45	12.01
2020-11-22T01:00:05Z	14.94	12.61	11.45	12.01
2020-11-22T01:20:05Z	14.94	12.61	11.45	12.01
2020-11-22T01:40:05Z	14.94	12.61	11.45	12.01
2020-11-22T02:00:05Z	14.94	12.61	11.45	12.01
2020-11-22T02:20:05Z	14.94	12.61	11.45	12.01
2020-11-22T02:40:05Z	14.94	12.61	11.45	12.01
2020-11-22T03:00:05Z	14.94	12.61	11.45	12.01
2020-11-22T03:20:05Z	14.94	12.61	11.45	12.01
2020-11-22T03:40:05Z	14.94	12.61	11.45	12.01
2020-11-22T04:00:05Z	14.94	12.61	11.45	12.01
2020-11-22T04:20:05Z	14.94	12.61	11.45	11.98
2020-11-22T04:40:05Z	14.94	12.61	11.45	11.98
2020-11-22T05:00:05Z	14.94	12.61	11.45	11.98
2020-11-22T05:20:05Z	14.94	12.61	11.45	11.98
2020-11-22T05:40:05Z	14.94	12.61	11.45	11.98
2020-11-22T06:00:05Z	14.94	12.61	11.45	11.98
2020-11-22T06:20:05Z	14.91	12.61	11.45	11.98
2020-11-22T06:40:05Z	14.91	12.61	11.45	11.98
2020-11-22T07:00:05Z	14.91	12.61	11.45	11.98
2020-11-22T07:20:05Z	14.91	12.61	11.45	11.98
2020-11-22T07:40:05Z	14.91	12.61	11.45	11.98
2020-11-22T08:00:05Z	14.91	12.61	11.45	11.98
2020-11-22T08:20:05Z	14.91	12.61	11.45	11.98
2020-11-22T08:40:05Z	14.91	12.61	11.45	11.98
2020-11-22T09:00:05Z	14.91	12.61	11.45	11.98
2020-11-22T09:20:05Z	14.91	12.61	11.45	11.98
2020-11-22T09:40:05Z	14.91	12.61	11.45	11.98
2020-11-22T10:00:05Z	14.91	12.61	11.45	11.98
2020-11-22T10:20:05Z	14.91	12.61	11.45	11.98
2020-11-22T10:40:05Z	14.91	12.61	11.45	11.98
2020-11-22T11:00:05Z	14.91	12.61	11.45	11.98
2020-11-22T11:20:05Z	14.91	12.61	11.45	11.98
2020-11-22T11:40:05Z	14.91	12.61	11.45	11.98
2020-11-22T12:00:05Z	14.91	12.61	11.45	11.98
2020-11-22T12:20:05Z	14.91	12.61	11.45	11.98
2020-11-22T12:40:05Z	14.91	12.61	11.45	11.98
2020-11-22T13:00:05Z	14.91	12.58	11.45	11.98
2020-11-22T13:20:05Z	14.91	12.58	11.45	11.98
2020-11-22T13:40:05Z	14.91	12.58	11.45	11.98
2020-11-22T14:00:05Z	14.91	12.58	11.45	11.98
2020-11-22T14:20:05Z	14.91	12.58	11.45	11.98
2020-11-22T14:40:05Z	14.87	12.58	11.45	11.98
2020-11-22T15:00:05Z	14.87	12.58	11.45	11.98
2020-11-22T15:20:05Z	14.87	12.58	11.45	11.98
2020-11-22T15:40:05Z	14.87	12.58	11.45	11.98
2020-11-22T16:00:05Z	14.87	12.58	11.45	11.98
2020-11-22T16:20:05Z	14.87	12.58	11.45	11.95
2020-11-22T16:40:05Z	14.87	12.58	11.45	11.95
2020-11-22T17:00:05Z	14.87	12.58	11.45	11.95
2020-11-22T17:20:05Z	14.87	12.58	11.45	11.95
2020-11-22T17:40:05Z	14.87	12.58	11.45	11.95
2020-11-22T18:00:05Z	14.87	12.58	11.42	11.95
2020-11-22T18:20:05Z	14.87	12.58	11.45	11.95
2020-11-22T18:40:05Z	14.87	12.58	11.45	11.95
2020-11-22T19:00:05Z	14.87	12.58	11.42	11.95
2020-11-22T19:20:05Z	14.87	12.58	11.42	11.95
2020-11-22T19:40:05Z	14.87	12.58	11.42	11.95
2020-11-22T20:00:05Z	14.87	12.58	11.42	11.95
2020-11-22T20:20:05Z	14.87	12.58	11.42	11.95
2020-11-22T20:40:05Z	14.87	12.58	11.42	11.95
2020-11-22T21:00:05Z	14.87	12.58	11.42	11.95
2020-11-22T21:20:05Z	14.87	12.58	11.42	11.95
2020-11-22T21:40:05Z	14.87	12.58	11.42	11.95
2020-11-22T22:00:05Z	14.87	12.58	11.42	11.95
2020-11-22T22:20:05Z	14.87	12.58	11.42	11.95
2020-11-22T22:40:05Z	14.87	12.58	11.42	11.95
2020-11-22T23:00:05Z	14.87	12.58	11.42	11.95
2020-11-22T23:20:05Z	14.87	12.58	11.42	11.95
2020-11-22T23:40:05Z	14.87	12.58	11.42	11.95
2020-11-23T00:00:05Z	14.87	12.58	11.42	11.95
2020-11-23T00:20:05Z	14.87	12.58	11.42	11.95
2020-11-23T00:40:05Z	14.87	12.58	11.42	11.95
2020-11-23T01:00:05Z	14.87	12.58	11.42	11.95
2020-11-23T01:20:05Z	14.87	12.58	11.42	11.95
2020-11-23T01:40:05Z	14.87	12.58	11.42	11.95
2020-11-23T02:00:05Z	14.87	12.58	11.42	11.95
2020-11-23T02:20:05Z	14.87	12.58	11.42	11.95
2020-11-23T02:40:05Z	14.87	12.58	11.42	11.95
2020-11-23T03:00:05Z	14.87	12.58	11.42	11.95
2020-11-23T03:20:05Z	14.87	12.58	11.42	11.95
2020-11-23T03:40:05Z	14.87	12.58	11.42	11.95
2020-11-23T04:00:05Z	14.87	12.58	11.42	11.95
2020-11-23T04:20:05Z	14.87	12.58	11.42	11.95
2020-11-23T04:40:05Z	14.87	12.58	11.42	11.95
2020-11-23T05:00:05Z	14.87	12.58	11.42	11.95
2020-11-23T05:20:05Z	14.87	12.58	11.42	11.92
2020-11-23T05:40:05Z	14.87	12.58	11.42	11.92
2020-11-23T06:00:05Z	14.87	12.58	11.42	11.95
2020-11-23T06:20:05Z	14.87	12.58	11.42	11.92
2020-11-23T06:40:05Z	14.87	12.58	11.42	11.92
2020-11-23T07:00:05Z	14.87	12.58	11.42	11.92
2020-11-23T07:20:05Z	14.87	12.58	11.42	11.92
2020-11-23T07:40:05Z	14.87	12.58	11.42	11.92
2020-11-23T08:00:05Z	14.84	12.58	11.42	11.92
2020-11-23T08:20:05Z	14.84	12.58	11.42	11.92
2020-11-23T08:40:05Z	14.84	12.58	11.42	11.92
2020-11-23T09:00:05Z	14.84	12.58	11.39	11.92
2020-11-23T09:20:05Z	14.84	12.58	11.39	11.92
2020-11-23T09:40:05Z	14.84	12.58	11.39	11.92
2020-11-23T10:00:05Z	14.84	12.55	11.39	11.92
2020-11-23T10:20:05Z	14.84	12.55	11.39	11.92
2020-11-23T10:40:05Z	14.84	12.55	11.39	11.92
2020-11-23T11:00:05Z	14.84	12.55	11.39	11.92
2020-11-23T11:20:05Z	14.84	12.55	11.39	11.92
2020-11-23T11:40:05Z	14.84	12.55	11.39	11.92
2020-11-23T12:00:05Z	14.84	12.55	11.39	11.92
2020-11-23T12:20:05Z	14.84	12.55	11.39	11.92
2020-11-23T12:40:05Z	14.84	12.55	11.39	11.92
2020-11-23T13:00:05Z	14.84	12.55	11.39	11.92
2020-11-23T13:20:05Z	14.84	12.55	11.39	11.92
2020-11-23T13:40:05Z	14.84	12.55	11.39	11.92
2020-11-23T14:00:05Z	14.84	12.55	11.39	11.92
2020-11-23T14:20:05Z	14.81	12.55	11.39	11.92
2020-11-23T14:40:05Z	14.84	12.55	11.39	11.92
2020-11-23T15:00:05Z	14.81	12.55	11.39	11.92
2020-11-23T15:20:05Z	14.84	12.55	11.39	11.92
2020-11-23T15:40:05Z	14.81	12.55	11.39	11.92
2020-11-23T16:00:05Z	14.81	12.55	11.39	11.92
2020-11-23T16:20:05Z	14.81	12.55	11.39	11.92
2020-11-23T16:40:05Z	14.81	12.55	11.39	11.92
2020-11-23T17:00:05Z	14.81	12.55	11.39	11.92
2020-11-23T17:20:05Z	14.81	12.55	11.39	11.92
2020-11-23T17:40:05Z	14.81	12.55	11.39	11.92
2020-11-23T18:00:05Z	14.81	12.55	11.39	11.92
2020-11-23T18:20:05Z	14.81	12.55	11.39	11.92
2020-11-23T18:40:05Z	14.81	12.55	11.39	11.92
2020-11-23T19:00:05Z	14.81	12.55	11.39	11.92
2020-11-23T19:20:05Z	14.81	12.55	11.39	11.92
2020-11-23T19:40:05Z	14.81	12.55	11.39	11.92
2020-11-23T20:00:05Z	14.81	12.55	11.39	11.92
2020-11-23T20:20:05Z	14.81	12.55	11.39	11.92
2020-11-23T20:40:05Z	14.81	12.55	11.39	11.92
2020-11-23T21:00:05Z	14.81	12.55	11.39	11.92
2020-11-23T21:20:05Z	14.81	12.55	11.39	11.92
2020-11-23T21:40:05Z	14.81	12.55	11.39	11.92
2020-11-23T22:00:05Z	14.81	12.55	11.39	11.92
2020-11-23T22:20:05Z	14.81	12.55	11.39	11.92
2020-11-23T22:40:05Z	14.81	12.55	11.39	11.92
2020-11-23T23:00:05Z	14.81	12.55	11.39	11.92
2020-11-23T23:20:05Z	14.81	12.55	11.39	11.92
2020-11-23T23:40:05Z	14.81	12.55	11.39	11.92
2020-11-24T00:00:05Z	14.81	12.55	11.39	11.89
2020-11-24T00:20:05Z	14.81	12.55	11.39	11.89
2020-11-24T00:40:05Z	14.81	12.55	11.39	11.89
2020-11-24T01:00:05Z	14.81	12.55	11.39	11.89
2020-11-24T01:20:05Z	14.81	12.55	11.39	11.89
2020-11-24T01:40:05Z	14.81	12.55	11.39	11.89
2020-11-24T02:00:05Z	14.81	12.55	11.39	11.89
2020-11-24T02:20:05Z	14.81	12.55	11.39	11.89
2020-11-24T02:40:05Z	14.81	12.55	11.39	11.89
2020-11-24T03:00:05Z	14.81	12.55	11.39	11.89
2020-11-24T03:20:05Z	14.81	12.55	11.39	11.89
2020-11-24T03:40:05Z	14.81	12.55	11.39	11.89
2020-11-24T04:00:05Z	14.81	12.55	11.36	11.89
2020-11-24T04:20:05Z	14.81	12.55	11.36	11.89
2020-11-24T04:40:05Z	14.81	12.55	11.36	11.89
2020-11-24T05:00:05Z	14.81	12.55	11.36	11.89
2020-11-24T05:20:05Z	14.81	12.55	11.36	11.89
2020-11-24T05:40:05Z	14.81	12.55	11.36	11.89
2020-11-24T06:00:05Z	14.81	12.55	11.36	11.89
2020-11-24T06:20:05Z	14.81	12.55	11.36	11.89
2020-11-24T06:40:05Z	14.81	12.55	11.36	11.89
2020-11-24T07:00:05Z	14.81	12.52	11.36	11.89
2020-11-24T07:20:05Z	14.81	12.52	11.36	11.89
2020-11-24T07:40:05Z	14.77	12.52	11.36	11.89
2020-11-24T08:00:05Z	14.77	12.52	11.36	11.89
2020-11-24T08:20:05Z	14.77	12.52	11.36	11.89
2020-11-24T08:40:05Z	14.77	12.52	11.36	11.89
2020-11-24T09:00:05Z	14.77	12.52	11.36	11.89
2020-11-24T09:20:05Z	14.77	12.52	11.36	11.89
2020-11-24T09:40:05Z	14.77	12.52	11.36	11.89
2020-11-24T10:00:05Z	14.77	12.52	11.36	11.89
2020-11-24T10:20:05Z	14.77	12.52	11.36	11.89
2020-11-24T10:40:05Z	14.77	12.52	11.36	11.89
2020-11-24T11:00:05Z	14.77	12.52	11.36	11.89
2020-11-24T11:20:05Z	14.77	12.52	11.36	11.89
2020-11-24T11:40:05Z	14.77	12.52	11.36	11.89
2020-11-24T12:00:05Z	14.77	12.52	11.36	11.89
2020-11-24T12:20:05Z	14.77	12.52	11.36	11.87
2020-11-24T12:40:05Z	14.77	12.52	11.36	11.89
2020-11-24T13:00:05Z	14.77	12.52	11.36	11.87
2020-11-24T13:20:05Z	14.77	12.52	11.36	11.87
2020-11-24T13:40:05Z	14.77	12.52	11.36	11.87
2020-11-24T14:00:05Z	14.77	12.52	11.36	11.87
2020-11-24T14:20:05Z	14.77	12.52	11.36	11.87
2020-11-24T14:40:05Z	14.74	12.52	11.36	11.87
2020-11-24T15:00:05Z	14.74	12.52	11.36	11.87
2020-11-24T15:20:05Z	14.74	12.52	11.36	11.87
2020-11-24T15:40:05Z	14.74	12.52	11.36	11.87
2020-11-24T16:00:05Z	14.74	12.52	11.36	11.87
2020-11-24T16:20:05Z	14.74	12.52	11.36	11.87
2020-11-24T16:40:05Z	14.74	12.52	11.36	11.87
2020-11-24T17:00:05Z	14.74	12.52	11.36	11.87
2020-11-24T17:20:05Z	14.74	12.52	11.36	11.87
2020-11-24T17:40:05Z	14.74	12.52	11.36	11.87
2020-11-24T18:00:05Z	14.74	12.52	11.36	11.87
2020-11-24T18:20:05Z	14.74	12.52	11.36	11.87
2020-11-24T18:40:05Z	14.74	12.52	11.36	11.87
2020-11-24T19:00:05Z	14.74	12.52	11.36	11.87
2020-11-24T19:20:05Z	14.74	12.52	11.36	11.87
2020-11-24T19:40:05Z	14.74	12.52	11.36	11.87
2020-11-24T20:00:05Z	14.74	12.52	11.36	11.87
2020-11-24T20:20:05Z	14.74	12.52	11.36	11.87
2020-11-24T20:40:05Z	14.74	12.52	11.36	11.87
2020-11-24T21:00:05Z	14.74	12.52	11.36	11.87
2020-11-24T21:20:05Z	14.74	12.52	11.36	11.87
2020-11-24T21:40:05Z	14.74	12.52	11.36	11.87
2020-11-24T22:00:05Z	14.74	12.52	11.36	11.87
2020-11-24T22:20:05Z	14.74	12.52	11.36	11.87
2020-11-24T22:40:05Z	14.74	12.52	11.36	11.87
2020-11-24T23:00:05Z	14.74	12.52	11.36	11.87
2020-11-24T23:20:05Z	14.74	12.52	11.36	11.87
2020-11-24T23:40:05Z	14.74	12.52	11.34	11.87
2020-11-25T00:00:05Z	14.74	12.49	11.34	11.87
2020-11-25T00:20:05Z	14.74	12.52	11.34	11.87
2020-11-25T00:40:05Z	14.74	12.52	11.34	11.87
2020-11-25T01:00:05Z	14.74	12.52	11.34	11.84
2020-11-25T01:20:05Z	14.74	12.49	11.34	11.84
2020-11-25T01:40:05Z	14.74	12.49	11.34	11.84
2020-11-25T02:00:05Z	14.74	12.49	11.34	11.84
2020-11-25T02:20:05Z	14.74	12.49	11.34	11.84
2020-11-25T02:40:05Z	14.74	12.49	11.34	11.84
2020-11-25T03:00:05Z	14.74	12.49	11.34	11.84
2020-11-25T03:20:05Z	14.74	12.49	11.34	11.84
2020-11-25T03:40:05Z	14.74	12.49	11.34	11.84
2020-11-25T04:00:05Z	14.74	12.49	11.34	11.84
2020-11-25T04:20:05Z	14.74	12.49	11.34	11.84
2020-11-25T04:40:05Z	14.74	12.49	11.34	11.84
2020-11-25T05:00:05Z	14.74	12.49	11.34	11.84
2020-11-25T05:20:05Z	14.74	12.49	11.34	11.84
2020-11-25T05:40:05Z	14.74	12.49	11.34	11.84
2020-11-25T06:00:05Z	14.74	12.49	11.34	11.84
2020-11-25T06:20:05Z	14.74	12.49	11.34	11.84
2020-11-25T06:40:05Z	14.74	12.49	11.34	11.84
2020-11-25T07:00:05Z	14.74	12.49	11.34	11.84
2020-11-25T07:20:05Z	14.74	12.49	11.34	11.84
2020-11-25T07:40:05Z	14.74	12.49	11.34	11.84
2020-11-25T08:00:05Z	14.74	12.49	11.34	11.84
2020-11-25T08:20:05Z	14.74	12.49	11.34	11.84
2020-11-25T08:40:05Z	14.74	12.49	11.34	11.84
2020-11-25T09:00:05Z	14.74	12.49	11.34	11.84
2020-11-25T09:20:05Z	14.74	12.49	11.34	11.84
2020-11-25T09:40:05Z	14.74	12.49	11.34	11.84
2020-11-25T10:00:05Z	14.74	12.49	11.34	11.84
2020-11-25T10:20:05Z	14.71	12.49	11.34	11.84
2020-11-25T10:40:05Z	14.71	12.49	11.34	11.84
2020-11-25T11:00:05Z	14.71	12.49	11.34	11.84
2020-11-25T11:20:05Z	14.71	12.49	11.34	11.84
2020-11-25T11:40:05Z	14.71	12.49	11.34	11.84
2020-11-25T12:00:05Z	14.71	12.49	11.34	11.84
2020-11-25T12:20:05Z	14.71	12.49	11.34	11.84
2020-11-25T12:40:05Z	14.71	12.49	11.34	11.84
2020-11-25T13:00:05Z	14.71	12.49	11.34	11.84
2020-11-25T13:20:05Z	14.71	12.49	11.34	11.84
2020-11-25T13:40:05Z	14.71	12.49	11.31	11.84
2020-11-25T14:00:05Z	14.71	12.46	11.31	11.84
2020-11-25T14:20:05Z	14.71	12.46	11.31	11.84
2020-11-25T14:40:05Z	14.71	12.49	11.31	11.84
2020-11-25T15:00:05Z	14.71	12.49	11.31	11.84
2020-11-25T15:20:05Z	14.71	12.49	11.31	11.84
2020-11-25T15:40:05Z	14.71	12.49	11.31	11.81
2020-11-25T16:00:05Z	14.71	12.49	11.31	11.81
2020-11-25T16:20:05Z	14.71	12.49	11.31	11.81
2020-11-25T16:40:05Z	14.71	12.49	11.31	11.81
2020-11-25T17:00:05Z	14.71	12.49	11.31	11.81
2020-11-25T17:20:05Z	14.71	12.46	11.31	11.81
2020-11-25T17:40:05Z	14.71	12.46	11.31	11.81
2020-11-25T18:00:05Z	14.71	12.46	11.31	11.81
2020-11-25T18:20:05Z	14.71	12.46	11.31	11.81
2020-11-25T18:40:05Z	14.71	12.46	11.31	11.81
2020-11-25T19:00:05Z	14.71	12.46	11.31	11.81
2020-11-25T19:20:05Z	14.71	12.46	11.31	11.81
2020-11-25T19:40:05Z	14.71	12.46	11.31	11.81
2020-11-25T20:00:05Z	14.71	12.46	11.31	11.81
2020-11-25T20:20:05Z	14.71	12.46	11.31	11.81
2020-11-25T20:40:05Z	14.71	12.46	11.31	11.81
2020-11-25T21:00:05Z	14.71	12.46	11.31	11.81
2020-11-25T21:20:05Z	14.71	12.46	11.31	11.81
2020-11-25T21:40:05Z	14.71	12.46	11.31	11.81
2020-11-25T22:00:05Z	14.71	12.46	11.31	11.81
2020-11-25T22:20:05Z	14.71	12.46	11.31	11.81
2020-11-25T22:40:05Z	14.71	12.46	11.31	11.81
2020-11-25T23:00:05Z	14.71	12.46	11.31	11.81
2020-11-25T23:20:05Z	14.71	12.46	11.31	11.81
2020-11-25T23:40:05Z	14.71	12.46	11.31	11.81
2020-11-26T00:00:05Z	14.71	12.46	11.31	11.81
2020-11-26T00:20:05Z	14.71	12.46	11.31	11.81
2020-11-26T00:40:05Z	14.71	12.46	11.31	11.81
2020-11-26T01:00:05Z	14.71	12.46	11.31	11.81
2020-11-26T01:20:05Z	14.71	12.46	11.31	11.81
2020-11-26T01:40:05Z	14.71	12.46	11.31	11.81
2020-11-26T02:00:05Z	14.71	12.46	11.31	11.81
2020-11-26T02:20:05Z	14.71	12.46	11.31	11.81
2020-11-26T02:40:05Z	14.71	12.46	11.31	11.81
2020-11-26T03:00:05Z	14.71	12.46	11.31	11.81
2020-11-26T03:20:05Z	14.71	12.46	11.31	11.81
2020-11-26T03:40:05Z	14.71	12.46	11.31	11.81
2020-11-26T04:00:05Z	14.71	12.46	11.31	11.81
2020-11-26T04:20:05Z	14.71	12.46	11.31	11.81
2020-11-26T04:40:05Z	14.67	12.46	11.31	11.81
2020-11-26T05:00:05Z	14.67	12.46	11.31	11.81
2020-11-26T05:20:05Z	14.67	12.46	11.31	11.81
2020-11-26T05:40:05Z	14.67	12.46	11.31	11.78
2020-11-26T06:00:05Z	14.67	12.46	11.31	11.78
2020-11-26T06:20:05Z	14.67	12.46	11.31	11.78
2020-11-26T06:40:05Z	14.67	12.46	11.31	11.78
2020-11-26T07:00:05Z	14.67	12.46	11.28	11.78
2020-11-26T07:20:05Z	14.67	12.46	11.28	11.78
2020-11-26T07:40:05Z	14.67	12.46	11.28	11.78
2020-11-26T08:00:05Z	14.67	12.46	11.28	11.78
2020-11-26T08:20:05Z	14.67	12.46	11.28	11.78
2020-11-26T08:40:05Z	14.67	12.46	11.28	11.78
2020-11-26T09:00:05Z	14.67	12.46	11.28	11.78
2020-11-26T09:20:05Z	14.67	12.44	11.28	11.78
2020-11-26T09:40:05Z	14.67	12.44	11.28	11.78
2020-11-26T10:00:05Z	14.67	12.46	11.28	11.78
2020-11-26T10:20:05Z	14.67	12.44	11.28	11.78
2020-11-26T10:40:05Z	14.67	12.44	11.28	11.78
2020-11-26T11:00:05Z	14.67	12.44	11.28	11.78
2020-11-26T11:20:05Z	14.67	12.44	11.28	11.78
2020-11-26T11:40:05Z	14.67	12.44	11.28	11.78
2020-11-26T12:00:05Z	14.67	12.44	11.28	11.78
2020-11-26T12:20:05Z	14.67	12.44	11.28	11.78
2020-11-26T12:40:05Z	14.67	12.44	11.28	11.78
2020-11-26T13:00:05Z	14.67	12.44	11.28	11.78
2020-11-26T13:20:05Z	14.67	12.44	11.28	11.78
2020-11-26T13:40:05Z	14.67	12.44	11.28	11.78
2020-11-26T14:00:05Z	14.67	12.44	11.28	11.78
2020-11-26T14:20:05Z	14.64	12.44	11.28	11.78
2020-11-26T14:40:05Z	14.67	12.44	11.28	11.78
2020-11-26T15:00:05Z	14.67	12.44	11.28	11.78
2020-11-26T15:20:05Z	14.64	12.44	11.28	11.78
2020-11-26T15:40:05Z	14.64	12.44	11.28	11.78
2020-11-26T16:00:05Z	14.64	12.44	11.28	11.78
2020-11-26T16:20:05Z	14.64	12.44	11.28	11.78
2020-11-26T16:40:05Z	14.64	12.44	11.28	11.78
2020-11-26T17:00:05Z	14.64	12.44	11.28	11.78
2020-11-26T17:20:05Z	14.64	12.44	11.28	11.78
2020-11-26T17:40:05Z	14.64	12.44	11.28	11.78
2020-11-26T18:00:05Z	14.64	12.44	11.28	11.78
2020-11-26T18:20:05Z	14.64	12.44	11.28	11.78
2020-11-26T18:40:05Z	14.67	12.44	11.28	11.78
2020-11-26T19:00:05Z	14.64	12.44	11.28	11.78
2020-11-26T19:20:05Z	14.64	12.44	11.28	11.78
2020-11-26T19:40:05Z	14.64	12.44	11.28	11.78
2020-11-26T20:00:05Z	14.67	12.44	11.28	11.78
2020-11-26T20:20:05Z	14.67	12.44	11.28	11.78
2020-11-26T20:40:05Z	14.67	12.44	11.28	11.78
2020-11-26T21:00:05Z	14.67	12.44	11.28	11.78
2020-11-26T21:20:05Z	14.67	12.44	11.28	11.78
2020-11-26T21:40:05Z	14.67	12.44	11.28	11.75
2020-11-26T22:00:05Z	14.67	12.44	11.28	11.75
2020-11-26T22:20:05Z	14.67	12.44	11.28	11.75
2020-11-26T22:40:05Z	14.67	12.44	11.28	11.75
2020-11-26T23:00:05Z	14.67	12.44	11.28	11.75
2020-11-26T23:20:05Z	14.67	12.44	11.28	11.75
2020-11-26T23:40:05Z	14.67	12.44	11.28	11.75
2020-11-27T00:00:05Z	14.67	12.44	11.28	11.75
2020-11-27T00:20:05Z	14.67	12.44	11.28	11.75
2020-11-27T00:40:05Z	14.67	12.44	11.28	11.75
2020-11-27T01:00:05Z	14.67	12.44	11.28	11.75
2020-11-27T01:20:05Z	14.67	12.44	11.28	11.75
2020-11-27T01:40:05Z	14.67	12.44	11.28	11.75
2020-11-27T02:00:05Z	14.67	12.44	11.28	11.75
2020-11-27T02:20:05Z	14.67	12.44	11.28	11.75
2020-11-27T02:40:05Z	14.67	12.44	11.28	11.75
2020-11-27T03:00:05Z	14.67	12.44	11.28	11.75
2020-11-27T03:20:05Z	14.67	12.44	11.28	11.75
2020-11-27T03:40:05Z	14.67	12.44	11.25	11.75
2020-11-27T04:00:05Z	14.67	12.44	11.25	11.75
2020-11-27T04:20:05Z	14.67	12.44	11.25	11.75
2020-11-27T04:40:05Z	14.67	12.44	11.25	11.75
2020-11-27T05:00:05Z	14.67	12.44	11.25	11.75
2020-11-27T05:20:05Z	14.67	12.44	11.25	11.75
2020-11-27T05:40:05Z	14.67	12.44	11.25	11.75
2020-11-27T06:00:05Z	14.67	12.44	11.25	11.75
2020-11-27T06:20:05Z	14.67	12.44	11.25	11.75
2020-11-27T06:40:05Z	14.67	12.44	11.25	11.75
2020-11-27T07:00:05Z	14.67	12.44	11.25	11.75
2020-11-27T07:20:05Z	14.67	12.44	11.25	11.75
2020-11-27T07:40:05Z	14.67	12.44	11.25	11.75
2020-11-27T08:00:05Z	14.67	12.44	11.25	11.75
2020-11-27T08:20:05Z	14.67	12.44	11.25	11.75
2020-11-27T08:40:05Z	14.67	12.44	11.25	11.75
2020-11-27T09:00:05Z	14.67	12.44	11.25	11.75
2020-11-27T09:20:05Z	14.67	12.44	11.25	11.75
2020-11-27T09:40:05Z	14.67	12.44	11.25	11.75
2020-11-27T10:00:05Z	14.67	12.44	11.25	11.75
2020-11-27T10:20:05Z	14.67	12.44	11.25	11.75
2020-11-27T10:40:05Z	14.67	12.44	11.25	11.75
2020-11-27T11:00:05Z	14.67	12.41	11.25	11.75
2020-11-27T11:20:05Z	14.67	12.44	11.25	11.75
2020-11-27T11:40:05Z	14.67	12.41	11.25	11.75
2020-11-27T12:00:05Z	14.67	12.41	11.25	11.75
2020-11-27T12:20:05Z	14.67	12.44	11.25	11.75
2020-11-27T12:40:05Z	14.67	12.41	11.25	11.75
2020-11-27T13:00:05Z	14.67	12.41	11.25	11.73
2020-11-27T13:20:05Z	14.67	12.41	11.25	11.73
2020-11-27T13:40:05Z	14.67	12.41	11.25	11.75
2020-11-27T14:00:05Z	14.67	12.41	11.25	11.73
2020-11-27T14:20:05Z	14.67	12.41	11.25	11.73
2020-11-27T14:40:05Z	14.67	12.41	11.25	11.73
2020-11-27T15:00:05Z	14.67	12.41	11.25	11.73
2020-11-27T15:20:05Z	14.67	12.41	11.25	11.73
2020-11-27T15:40:05Z	14.67	12.41	11.25	11.73
2020-11-27T16:00:05Z	14.67	12.41	11.25	11.73
2020-11-27T16:20:05Z	14.67	12.41	11.25	11.73
2020-11-27T16:40:05Z	14.71	12.41	11.25	11.73
2020-11-27T17:00:05Z	14.71	12.41	11.25	11.73
2020-11-27T17:20:05Z	14.71	12.41	11.25	11.73
2020-11-27T17:40:05Z	14.71	12.41	11.25	11.73
2020-11-27T18:00:05Z	14.71	12.41	11.25	11.73
2020-11-27T18:20:05Z	14.71	12.41	11.25	11.73
2020-11-27T18:40:05Z	14.71	12.41	11.25	11.73
2020-11-27T19:00:05Z	14.71	12.41	11.25	11.73
2020-11-27T19:20:05Z	14.71	12.41	11.25	11.73
2020-11-27T19:40:05Z	14.71	12.41	11.25	11.73
2020-11-27T20:00:05Z	14.71	12.41	11.25	11.73
2020-11-27T20:20:05Z	14.71	12.41	11.25	11.73
2020-11-27T20:40:05Z	14.71	12.44	11.25	11.73
2020-11-27T21:00:05Z	14.71	12.44	11.25	11.73
2020-11-27T21:20:05Z	14.71	12.44	11.25	11.73
2020-11-27T21:40:05Z	14.71	12.44	11.25	11.73
2020-11-27T22:00:05Z	14.71	12.44	11.25	11.73
2020-11-27T22:20:05Z	14.71	12.44	11.25	11.73
2020-11-27T22:40:05Z	14.71	12.41	11.25	11.73
2020-11-27T23:00:05Z	14.71	12.41	11.25	11.73
2020-11-27T23:20:05Z	14.71	12.44	11.25	11.73
2020-11-27T23:40:05Z	14.71	12.44	11.25	11.73
2020-11-28T00:00:05Z	14.71	12.44	11.25	11.73
2020-11-28T00:20:05Z	14.71	12.41	11.25	11.73
2020-11-28T00:40:05Z	14.71	12.41	11.25	11.73
2020-11-28T01:00:05Z	14.71	12.41	11.25	11.73
2020-11-28T01:20:05Z	14.71	12.41	11.25	11.73
2020-11-28T01:40:05Z	14.71	12.41	11.25	11.73
2020-11-28T02:00:05Z	14.71	12.41	11.25	11.73
2020-11-28T02:20:05Z	14.71	12.44	11.25	11.73
2020-11-28T02:40:05Z	14.71	12.44	11.25	11.73
2020-11-28T03:00:05Z	14.71	12.44	11.25	11.73
2020-11-28T03:20:05Z	14.71	12.41	11.25	11.73
2020-11-28T03:40:05Z	14.71	12.44	11.25	11.73
2020-11-28T04:00:05Z	14.71	12.41	11.25	11.73
2020-11-28T04:20:05Z	14.71	12.44	11.25	11.73
2020-11-28T04:40:05Z	14.71	12.41	11.25	11.73
2020-11-28T05:00:05Z	14.71	12.44	11.25	11.7
2020-11-28T05:20:05Z	14.71	12.41	11.25	11.7
2020-11-28T05:40:05Z	14.71	12.44	11.25	11.7
2020-11-28T06:00:05Z	14.71	12.44	11.25	11.7
2020-11-28T06:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T06:40:05Z	14.71	12.44	11.22	11.7
2020-11-28T07:00:05Z	14.71	12.44	11.22	11.7
2020-11-28T07:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T07:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T08:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T08:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T08:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T09:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T09:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T09:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T10:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T10:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T10:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T11:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T11:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T11:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T12:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T12:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T12:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T13:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T13:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T13:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T14:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T14:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T14:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T15:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T15:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T15:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T16:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T16:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T16:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T17:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T17:20:05Z	14.71	12.41	11.22	11.7
2020-11-28T17:40:05Z	14.71	12.41	11.22	11.7
2020-11-28T18:00:05Z	14.71	12.41	11.22	11.7
2020-11-28T18:20:05Z	14.74	12.41	11.22	11.7
2020-11-28T18:40:05Z	14.74	12.41	11.22	11.7
2020-11-28T19:00:05Z	14.74	12.41	11.22	11.7
2020-11-28T19:20:05Z	14.74	12.41	11.22	11.7
2020-11-28T19:40:05Z	14.74	12.41	11.22	11.7
2020-11-28T20:00:05Z	14.74	12.41	11.22	11.7
2020-11-28T20:20:05Z	14.74	12.41	11.22	11.7
2020-11-28T20:40:05Z	14.74	12.41	11.22	11.7
2020-11-28T21:00:05Z	14.74	12.41	11.22	11.7
2020-11-28T21:20:05Z	14.74	12.41	11.22	11.7
2020-11-28T21:40:05Z	14.74	12.41	11.22	11.7
2020-11-28T22:00:05Z	14.74	12.41	11.22	11.7
2020-11-28T22:20:05Z	14.74	12.41	11.22	11.7
2020-11-28T22:40:05Z	14.74	12.44	11.22	11.7
2020-11-28T23:00:05Z	14.74	12.41	11.22	11.7
2020-11-28T23:20:05Z	14.74	12.41	11.22	11.7
2020-11-28T23:40:05Z	14.74	12.44	11.22	11.7
2020-11-29T00:00:05Z	14.74	12.44	11.22	11.7
2020-11-29T00:20:05Z	14.74	12.41	11.22	11.7
2020-11-29T00:40:05Z	14.74	12.41	11.22	11.7
2020-11-29T01:00:05Z	14.74	12.44	11.22	11.67
2020-11-29T01:20:05Z	14.74	12.41	11.22	11.67
2020-11-29T01:40:05Z	14.74	12.41	11.22	11.67
2020-11-29T02:00:05Z	14.74	12.41	11.22	11.67
2020-11-29T02:20:05Z	14.74	12.41	11.22	11.67
2020-11-29T02:40:05Z	14.74	12.41	11.22	11.67
2020-11-29T03:00:05Z	14.74	12.41	11.22	11.67
2020-11-29T03:20:05Z	14.74	12.41	11.22	11.67
2020-11-29T03:40:05Z	14.74	12.41	11.22	11.67
2020-11-29T04:00:05Z	14.74	12.41	11.22	11.67
2020-11-29T04:20:05Z	14.74	12.41	11.22	11.67
2020-11-29T04:40:05Z	14.74	12.41	11.22	11.67
2020-11-29T05:00:05Z	14.74	12.41	11.22	11.67
2020-11-29T05:20:05Z	14.74	12.41	11.22	11.67
2020-11-29T05:40:05Z	14.74	12.41	11.22	11.67
2020-11-29T06:00:05Z	14.74	12.41	11.22	11.67
2020-11-29T06:20:05Z	14.74	12.41	11.22	11.67
2020-11-29T06:40:05Z	14.74	12.41	11.22	11.67
2020-11-29T07:00:05Z	14.74	12.41	11.22	11.67
2020-11-29T07:20:05Z	14.74	12.44	11.22	11.67
2020-11-29T07:40:05Z	14.74	12.41	11.22	11.67
2020-11-29T08:00:05Z	14.74	12.41	11.2	11.67
2020-11-29T08:20:05Z	14.74	12.41	11.22	11.67
2020-11-29T08:40:05Z	14.74	12.41	11.2	11.67
2020-11-29T09:00:05Z	14.74	12.41	11.2	11.67
2020-11-29T09:20:05Z	14.74	12.41	11.2	11.67
2020-11-29T09:40:05Z	14.74	12.41	11.2	11.67
2020-11-29T10:00:05Z	14.74	12.41	11.2	11.67
2020-11-29T10:20:05Z	14.74	12.41	11.2	11.67
2020-11-29T10:40:05Z	14.74	12.41	11.2	11.67
2020-11-29T11:00:05Z	14.71	12.41	11.2	11.67
2020-11-29T11:20:05Z	14.71	12.41	11.2	11.67
2020-11-29T11:40:05Z	14.71	12.41	11.2	11.67
2020-11-29T12:00:05Z	14.74	12.41	11.2	11.67
2020-11-29T12:20:05Z	14.74	12.41	11.2	11.67
2020-11-29T12:40:05Z	14.71	12.41	11.2	11.67
2020-11-29T13:00:05Z	14.71	12.41	11.2	11.67
2020-11-29T13:20:05Z	14.71	12.41	11.2	11.67
2020-11-29T13:40:05Z	14.71	12.41	11.2	11.67
2020-11-29T14:00:05Z	14.71	12.41	11.2	11.67
2020-11-29T14:20:05Z	14.71	12.41	11.2	11.67
2020-11-29T14:40:05Z	14.71	12.41	11.2	11.67
2020-11-29T15:00:05Z	14.71	12.41	11.2	11.67
2020-11-29T15:20:05Z	14.71	12.41	11.2	11.64
2020-11-29T15:40:05Z	14.71	12.41	11.2	11.64
2020-11-29T16:00:05Z	14.71	12.41	11.2	11.64
2020-11-29T16:20:05Z	14.71	12.41	11.2	11.64
2020-11-29T16:40:05Z	14.71	12.41	11.2	11.64
2020-11-29T17:00:05Z	14.71	12.41	11.2	11.64
2020-11-29T17:20:05Z	14.71	12.41	11.2	11.64
2020-11-29T17:40:05Z	14.74	12.41	11.2	11.64
2020-11-29T18:00:05Z	14.74	12.41	11.2	11.64
2020-11-29T18:20:05Z	14.74	12.41	11.2	11.64
2020-11-29T18:40:05Z	14.74	12.41	11.2	11.64
2020-11-29T19:00:05Z	14.74	12.41	11.2	11.64
2020-11-29T19:20:05Z	14.74	12.41	11.2	11.64
2020-11-29T19:40:05Z	14.74	12.41	11.2	11.64
2020-11-29T20:00:05Z	14.74	12.41	11.2	11.64
2020-11-29T20:20:05Z	14.74	12.41	11.2	11.64
2020-11-29T20:40:05Z	14.74	12.41	11.2	11.64
2020-11-29T21:00:05Z	14.74	12.41	11.2	11.64
2020-11-29T21:20:05Z	14.74	12.41	11.2	11.64
2020-11-29T21:40:05Z	14.74	12.41	11.2	11.64
2020-11-29T22:00:05Z	14.74	12.41	11.2	11.64
2020-11-29T22:20:05Z	14.74	12.41	11.2	11.64
2020-11-29T22:40:05Z	14.74	12.41	11.2	11.64
2020-11-29T23:00:05Z	14.74	12.41	11.2	11.64
2020-11-29T23:20:05Z	14.74	12.41	11.2	11.64
2020-11-29T23:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T00:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T00:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T00:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T01:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T01:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T01:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T02:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T02:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T02:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T03:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T03:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T03:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T04:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T04:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T04:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T05:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T05:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T05:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T06:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T06:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T06:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T07:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T07:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T07:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T08:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T08:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T08:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T09:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T09:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T09:40:05Z	14.74	12.41	11.2	11.64
2020-11-30T10:00:05Z	14.74	12.41	11.2	11.64
2020-11-30T10:20:05Z	14.74	12.41	11.2	11.64
2020-11-30T10:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T11:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T11:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T11:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T12:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T12:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T12:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T13:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T13:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T13:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T14:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T14:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T14:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T15:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T15:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T15:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T16:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T16:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T16:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T17:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T17:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T17:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T18:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T18:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T18:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T19:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T19:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T19:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T20:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T20:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T20:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T21:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T21:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T21:40:05Z	14.74	12.41	11.2	11.61
2020-11-30T22:00:05Z	14.74	12.41	11.2	11.61
2020-11-30T22:20:05Z	14.74	12.41	11.2	11.61
2020-11-30T22:40:05Z	14.74	12.41	11.2	11.59
2020-11-30T23:00:05Z	14.74	12.41	11.2	11.59
2020-11-30T23:20:05Z	14.74	12.41	11.2	11.59
2020-11-30T23:40:05Z	14.74	12.41	11.2	11.59
2020-12-01T00:00:05Z	14.74	12.41	11.2	11.59
2020-12-01T00:20:05Z	14.74	12.41	11.2	11.59
2020-12-01T00:40:05Z	14.74	12.41	11.2	11.59
2020-12-01T01:00:05Z	14.74	12.41	11.2	11.59
2020-12-01T01:20:05Z	14.74	12.41	11.2	11.59
2020-12-01T01:40:05Z	14.74	12.41	11.2	11.59
2020-12-01T02:00:05Z	14.74	12.41	11.2	11.59
2020-12-01T02:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T02:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T03:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T03:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T03:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T04:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T04:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T04:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T05:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T05:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T05:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T06:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T06:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T06:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T07:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T07:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T07:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T08:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T08:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T08:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T09:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T09:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T09:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T10:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T10:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T10:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T11:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T11:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T11:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T12:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T12:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T12:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T13:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T13:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T13:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T14:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T14:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T14:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T15:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T15:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T15:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T16:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T16:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T16:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T17:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T17:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T17:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T18:00:05Z	14.74	12.41	11.17	11.59
2020-12-01T18:20:05Z	14.74	12.41	11.17	11.59
2020-12-01T18:40:05Z	14.74	12.41	11.17	11.59
2020-12-01T19:00:05Z	14.74	12.41	11.17	11.56
2020-12-01T19:20:05Z	14.74	12.41	11.17	11.56
2020-12-01T19:40:05Z	14.74	12.41	11.17	11.56
2020-12-01T20:00:05Z	14.74	12.41	11.17	11.56
2020-12-01T20:20:05Z	14.74	12.41	11.17	11.56
2020-12-01T20:40:05Z	14.74	12.41	11.17	11.56
2020-12-01T21:00:05Z	14.74	12.41	11.17	11.56
2020-12-01T21:20:05Z	14.74	12.41	11.17	11.56
2020-12-01T21:40:05Z	14.74	12.41	11.17	11.56
2020-12-01T22:00:05Z	14.74	12.41	11.17	11.56
2020-12-01T22:20:05Z	14.74	12.41	11.17	11.56
2020-12-01T22:40:05Z	14.74	12.41	11.17	11.56
2020-12-01T23:00:05Z	14.74	12.41	11.17	11.56
2020-12-01T23:20:05Z	14.74	12.41	11.17	11.56
2020-12-01T23:40:05Z	14.74	12.41	11.17	11.56
2020-12-02T00:00:05Z	14.74	12.41	11.17	11.56
2020-12-02T00:20:05Z	14.74	12.41	11.17	11.56
2020-12-02T00:40:05Z	14.74	12.41	11.17	11.56
2020-12-02T01:00:05Z	14.74	12.41	11.17	11.56
2020-12-02T01:20:05Z	14.74	12.41	11.17	11.56
2020-12-02T01:40:05Z	14.74	12.41	11.17	11.56
2020-12-02T02:00:05Z	14.74	12.41	11.17	11.56
2020-12-02T02:20:05Z	14.74	12.41	11.17	11.56
2020-12-02T02:40:05Z	14.74	12.41	11.17	11.56
2020-12-02T03:00:05Z	14.74	12.41	11.17	11.56
2020-12-02T03:20:05Z	14.74	12.41	11.17	11.56
2020-12-02T03:40:05Z	14.74	12.41	11.17	11.56
2020-12-02T04:00:05Z	14.74	12.41	11.17	11.56
2020-12-02T04:20:05Z	14.74	12.41	11.17	11.56
2020-12-02T04:40:05Z	14.74	12.41	11.17	11.56
2020-12-02T05:00:05Z	14.74	12.41	11.17	11.56
2020-12-02T05:20:05Z	14.74	12.41	11.17	11.56
2020-12-02T05:40:05Z	14.74	12.41	11.17	11.56
2020-12-02T06:00:05Z	14.74	12.41	11.17	11.56
2020-12-02T06:20:05Z	14.74	12.41	11.17	11.56
2020-12-02T06:40:05Z	14.74	12.41	11.17	11.56
2020-12-02T07:00:05Z	14.74	12.41	11.17	11.56
2020-12-02T07:20:05Z	14.74	12.41	11.17	11.56
2020-12-02T07:40:05Z	14.74	12.41	11.17	11.56
2020-12-02T08:00:05Z	14.74	12.41	11.17	11.56
2020-12-02T08:20:05Z	14.74	12.41	11.17	11.56
2020-12-02T08:40:05Z	14.74	12.41	11.17	11.56
2020-12-02T09:00:05Z	14.74	12.41	11.17	11.56
2020-12-02T09:20:05Z	14.74	12.41	11.17	11.56
2020-12-02T09:40:05Z	14.74	12.41	11.14	11.56
2020-12-02T10:00:05Z	14.71	12.41	11.14	11.56
2020-12-02T10:20:05Z	14.71	12.41	11.14	11.56
2020-12-02T10:40:05Z	14.71	12.41	11.14	11.56
2020-12-02T11:00:05Z	14.71	12.41	11.14	11.56
2020-12-02T11:20:05Z	14.71	12.41	11.14	11.56
2020-12-02T11:40:05Z	14.71	12.41	11.14	11.56
2020-12-02T12:00:05Z	14.71	12.38	11.14	11.56
2020-12-02T12:20:05Z	14.71	12.41	11.14	11.56
2020-12-02T12:40:05Z	14.71	12.41	11.14	11.56
2020-12-02T13:00:05Z	14.71	12.41	11.14	11.56
2020-12-02T13:20:05Z	14.71	12.41	11.14	11.56
2020-12-02T13:40:05Z	14.71	12.38	11.14	11.56
2020-12-02T14:00:05Z	14.71	12.38	11.14	11.56
2020-12-02T14:20:05Z	14.71	12.38	11.14	11.56
2020-12-02T14:40:05Z	14.71	12.38	11.14	11.53
2020-12-02T15:00:05Z	14.71	12.38	11.14	11.56
2020-12-02T15:20:05Z	14.71	12.38	11.14	11.56
2020-12-02T15:40:05Z	14.71	12.38	11.14	11.53
2020-12-02T16:00:05Z	14.71	12.38	11.14	11.53
2020-12-02T16:20:05Z	14.71	12.38	11.14	11.53
2020-12-02T16:40:05Z	14.71	12.38	11.14	11.53
2020-12-02T17:00:05Z	14.71	12.38	11.14	11.53
2020-12-02T17:20:05Z	14.71	12.38	11.14	11.53
2020-12-02T17:40:05Z	14.71	12.38	11.14	11.53
2020-12-02T18:00:05Z	14.71	12.38	11.14	11.53
2020-12-02T18:20:05Z	14.71	12.38	11.14	11.53
2020-12-02T18:40:05Z	14.71	12.38	11.14	11.53
2020-12-02T19:00:05Z	14.71	12.38	11.14	11.53
2020-12-02T19:20:05Z	14.71	12.38	11.14	11.53
2020-12-02T19:40:05Z	14.71	12.38	11.14	11.53
2020-12-02T20:00:05Z	14.71	12.38	11.14	11.53
2020-12-02T20:20:05Z	14.71	12.38	11.14	11.53
2020-12-02T20:40:05Z	14.71	12.38	11.14	11.53
2020-12-02T21:00:05Z	14.71	12.38	11.14	11.53
2020-12-02T21:20:05Z	14.71	12.38	11.14	11.53
2020-12-02T21:40:05Z	14.71	12.38	11.14	11.53
2020-12-02T22:00:05Z	14.71	12.38	11.14	11.53
2020-12-02T22:20:05Z	14.71	12.38	11.14	11.53
2020-12-02T22:40:05Z	14.71	12.38	11.14	11.53
2020-12-02T23:00:05Z	14.71	12.38	11.14	11.53
2020-12-02T23:20:05Z	14.71	12.38	11.14	11.53
2020-12-02T23:40:05Z	14.71	12.38	11.14	11.53
2020-12-03T00:00:05Z	14.71	12.38	11.14	11.53
2020-12-03T00:20:05Z	14.71	12.38	11.14	11.53
2020-12-03T00:40:05Z	14.71	12.38	11.14	11.53
2020-12-03T01:00:05Z	14.71	12.38	11.14	11.53
2020-12-03T01:20:05Z	14.71	12.38	11.14	11.53
2020-12-03T01:40:05Z	14.71	12.38	11.14	11.53
2020-12-03T02:00:05Z	14.71	12.38	11.14	11.53
2020-12-03T02:20:05Z	14.71	12.38	11.14	11.53
2020-12-03T02:40:05Z	14.71	12.38	11.14	11.53
2020-12-03T03:00:05Z	14.71	12.38	11.14	11.53
2020-12-03T03:20:05Z	14.71	12.38	11.14	11.53
2020-12-03T03:40:05Z	14.71	12.38	11.14	11.53
2020-12-03T04:00:05Z	14.71	12.38	11.14	11.53
2020-12-03T04:20:05Z	14.71	12.38	11.14	11.53
2020-12-03T04:40:05Z	14.71	12.38	11.14	11.53
2020-12-03T05:00:05Z	14.71	12.38	11.14	11.53
2020-12-03T05:20:05Z	14.71	12.38	11.14	11.5
2020-12-03T05:40:05Z	14.71	12.38	11.14	11.5
2020-12-03T06:00:05Z	14.71	12.38	11.14	11.5
2020-12-03T06:20:05Z	14.71	12.38	11.14	11.5
2020-12-03T06:40:05Z	14.71	12.38	11.14	11.5
2020-12-03T07:00:05Z	14.71	12.38	11.14	11.5
2020-12-03T07:20:05Z	14.71	12.38	11.14	11.5
2020-12-03T07:40:05Z	14.71	12.38	11.14	11.5
2020-12-03T08:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T08:20:05Z	14.71	12.38	11.14	11.5
2020-12-03T08:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T09:00:05Z	14.71	12.38	11.14	11.5
2020-12-03T09:20:05Z	14.71	12.38	11.14	11.5
2020-12-03T09:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T10:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T10:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T10:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T11:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T11:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T11:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T12:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T12:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T12:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T13:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T13:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T13:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T14:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T14:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T14:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T15:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T15:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T15:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T16:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T16:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T16:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T17:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T17:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T17:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T18:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T18:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T18:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T19:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T19:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T19:40:05Z	14.67	12.38	11.14	11.5
2020-12-03T20:00:05Z	14.67	12.38	11.14	11.5
2020-12-03T20:20:05Z	14.67	12.38	11.14	11.5
2020-12-03T20:40:05Z	14.67	12.38	11.14	11.47
2020-12-03T21:00:05Z	14.67	12.38	11.14	11.47
2020-12-03T21:20:05Z	14.67	12.38	11.14	11.47
2020-12-03T21:40:05Z	14.67	12.38	11.14	11.47
2020-12-03T22:00:05Z	14.67	12.38	11.11	11.47
2020-12-03T22:20:05Z	14.67	12.38	11.11	11.47
2020-12-03T22:40:05Z	14.67	12.38	11.14	11.47
2020-12-03T23:00:05Z	14.67	12.38	11.14	11.47
2020-12-03T23:20:05Z	14.67	12.38	11.11	11.47
2020-12-03T23:40:05Z	14.67	12.35	11.11	11.47
2020-12-04T00:00:05Z	14.67	12.35	11.14	11.47
2020-12-04T00:20:05Z	14.67	12.35	11.11	11.47
2020-12-04T00:40:05Z	14.67	12.35	11.11	11.47
2020-12-04T01:00:05Z	14.67	12.35	11.11	11.47
2020-12-04T01:20:05Z	14.67	12.35	11.11	11.47
2020-12-04T01:40:05Z	14.67	12.35	11.11	11.47
2020-12-04T02:00:05Z	14.67	12.35	11.11	11.47
2020-12-04T02:20:05Z	14.67	12.35	11.11	11.47
2020-12-04T02:40:05Z	14.67	12.35	11.11	11.47
2020-12-04T03:00:05Z	14.67	12.35	11.11	11.47
2020-12-04T03:20:05Z	14.67	12.35	11.11	11.47
2020-12-04T03:40:05Z	14.67	12.35	11.11	11.47
2020-12-04T04:00:05Z	14.67	12.35	11.11	11.47
2020-12-04T04:20:05Z	14.67	12.35	11.11	11.47
2020-12-04T04:40:05Z	14.67	12.35	11.11	11.47
2020-12-04T05:00:05Z	14.67	12.35	11.11	11.47
2020-12-04T05:20:05Z	14.67	12.35	11.11	11.47
2020-12-04T05:40:05Z	14.67	12.35	11.11	11.47
2020-12-04T06:00:05Z	14.67	12.35	11.11	11.47
2020-12-04T06:20:05Z	14.67	12.35	11.11	11.47
2020-12-04T06:40:05Z	14.67	12.35	11.11	11.47
2020-12-04T07:00:05Z	14.67	12.35	11.11	11.47
2020-12-04T07:20:05Z	14.64	12.35	11.11	11.47
2020-12-04T07:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T08:00:05Z	14.64	12.35	11.11	11.47
2020-12-04T08:20:05Z	14.64	12.35	11.11	11.47
2020-12-04T08:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T09:00:05Z	14.64	12.35	11.11	11.47
2020-12-04T09:20:05Z	14.64	12.35	11.11	11.47
2020-12-04T09:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T10:00:05Z	14.64	12.35	11.11	11.47
2020-12-04T10:20:05Z	14.64	12.35	11.11	11.47
2020-12-04T10:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T11:00:05Z	14.64	12.35	11.11	11.47
2020-12-04T11:20:05Z	14.64	12.35	11.11	11.47
2020-12-04T11:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T12:00:05Z	14.64	12.35	11.11	11.47
2020-12-04T12:20:05Z	14.64	12.35	11.11	11.47
2020-12-04T12:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T13:00:05Z	14.64	12.35	11.11	11.47
2020-12-04T13:20:05Z	14.64	12.35	11.11	11.47
2020-12-04T13:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T14:00:05Z	14.64	12.35	11.11	11.47
2020-12-04T14:20:05Z	14.64	12.35	11.11	11.47
2020-12-04T14:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T15:00:05Z	14.64	12.35	11.11	11.47
2020-12-04T15:20:05Z	14.64	12.35	11.11	11.47
2020-12-04T15:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T16:00:05Z	14.64	12.35	11.11	11.47
2020-12-04T16:20:05Z	14.64	12.35	11.11	11.45
2020-12-04T16:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T17:00:05Z	14.64	12.35	11.11	11.45
2020-12-04T17:20:05Z	14.64	12.35	11.11	11.47
2020-12-04T17:40:05Z	14.64	12.35	11.11	11.47
2020-12-04T18:00:05Z	14.64	12.35	11.11	11.45
2020-12-04T18:20:05Z	14.64	12.35	11.11	11.45
2020-12-04T18:40:05Z	14.64	12.35	11.11	11.45
2020-12-04T19:00:05Z	14.64	12.35	11.11	11.45
2020-12-04T19:20:05Z	14.64	12.35	11.11	11.45
2020-12-04T19:40:05Z	14.64	12.35	11.11	11.45
2020-12-04T20:00:05Z	14.64	12.35	11.11	11.45
2020-12-04T20:20:05Z	14.64	12.35	11.11	11.45
2020-12-04T20:40:05Z	14.64	12.35	11.11	11.45
2020-12-04T21:00:05Z	14.64	12.35	11.11	11.45
2020-12-04T21:20:05Z	14.64	12.35	11.11	11.45
2020-12-04T21:40:05Z	14.64	12.35	11.11	11.45
2020-12-04T22:00:05Z	14.64	12.35	11.11	11.45
2020-12-04T22:20:05Z	14.64	12.35	11.11	11.45
2020-12-04T22:40:05Z	14.64	12.35	11.11	11.45
2020-12-04T23:00:05Z	14.64	12.35	11.11	11.45
2020-12-04T23:20:05Z	14.64	12.35	11.11	11.45
2020-12-04T23:40:05Z	14.64	12.35	11.11	11.45
2020-12-05T00:00:05Z	14.64	12.35	11.11	11.45
2020-12-05T00:20:05Z	14.64	12.35	11.11	11.45
2020-12-05T00:40:05Z	14.64	12.35	11.11	11.45
2020-12-05T01:00:05Z	14.64	12.35	11.11	11.45
2020-12-05T01:20:05Z	14.64	12.35	11.11	11.45
2020-12-05T01:40:05Z	14.64	12.35	11.11	11.45
2020-12-05T02:00:05Z	14.64	12.35	11.11	11.45
2020-12-05T02:20:05Z	14.64	12.35	11.11	11.45
2020-12-05T02:40:05Z	14.64	12.35	11.11	11.45
2020-12-05T03:00:05Z	14.64	12.35	11.11	11.45
2020-12-05T03:20:05Z	14.64	12.35	11.11	11.45
2020-12-05T03:40:05Z	14.64	12.35	11.11	11.45
2020-12-05T04:00:05Z	14.64	12.32	11.11	11.45
2020-12-05T04:20:05Z	14.64	12.32	11.11	11.45
2020-12-05T04:40:05Z	14.64	12.32	11.11	11.45
2020-12-05T05:00:05Z	14.64	12.32	11.09	11.45
2020-12-05T05:20:05Z	14.64	12.32	11.09	11.45
2020-12-05T05:40:05Z	14.64	12.35	11.09	11.45
2020-12-05T06:00:05Z	14.64	12.32	11.09	11.45
2020-12-05T06:20:05Z	14.64	12.32	11.09	11.45
2020-12-05T06:40:05Z	14.64	12.32	11.09	11.45
2020-12-05T07:00:05Z	14.64	12.32	11.09	11.45
2020-12-05T07:20:05Z	14.64	12.32	11.09	11.45
2020-12-05T07:40:05Z	14.64	12.32	11.09	11.45
2020-12-05T08:00:05Z	14.64	12.32	11.09	11.45
2020-12-05T08:20:05Z	14.64	12.32	11.09	11.45
2020-12-05T08:40:05Z	14.64	12.32	11.09	11.45
2020-12-05T09:00:05Z	14.64	12.32	11.09	11.45
2020-12-05T09:20:05Z	14.64	12.32	11.09	11.45
2020-12-05T09:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T10:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T10:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T10:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T11:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T11:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T11:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T12:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T12:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T12:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T13:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T13:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T13:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T14:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T14:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T14:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T15:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T15:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T15:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T16:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T16:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T16:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T17:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T17:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T17:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T18:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T18:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T18:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T19:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T19:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T19:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T20:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T20:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T20:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T21:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T21:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T21:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T22:00:05Z	14.61	12.32	11.09	11.45
2020-12-05T22:20:05Z	14.61	12.32	11.09	11.45
2020-12-05T22:40:05Z	14.61	12.32	11.09	11.45
2020-12-05T23:00:05Z	14.61	12.32	11.09	11.42
2020-12-05T23:20:05Z	14.61	12.32	11.09	11.42
2020-12-05T23:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T00:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T00:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T00:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T01:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T01:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T01:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T02:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T02:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T02:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T03:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T03:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T03:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T04:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T04:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T04:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T05:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T05:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T05:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T06:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T06:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T06:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T07:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T07:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T07:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T08:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T08:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T08:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T09:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T09:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T09:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T10:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T10:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T10:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T11:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T11:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T11:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T12:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T12:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T12:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T13:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T13:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T13:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T14:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T14:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T14:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T15:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T15:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T15:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T16:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T16:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T16:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T17:00:05Z	14.61	12.29	11.09	11.42
2020-12-06T17:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T17:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T18:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T18:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T18:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T19:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T19:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T19:40:05Z	14.61	12.32	11.09	11.42
2020-12-06T20:00:05Z	14.61	12.32	11.09	11.42
2020-12-06T20:20:05Z	14.61	12.32	11.09	11.42
2020-12-06T20:40:05Z	14.61	12.32	11.06	11.42
2020-12-06T21:00:05Z	14.61	12.32	11.06	11.42
2020-12-06T21:20:05Z	14.61	12.32	11.06	11.42
2020-12-06T21:40:05Z	14.61	12.32	11.06	11.42
2020-12-06T22:00:05Z	14.61	12.32	11.06	11.42
2020-12-06T22:20:05Z	14.61	12.32	11.06	11.42
2020-12-06T22:40:05Z	14.61	12.32	11.06	11.42
2020-12-06T23:00:05Z	14.61	12.32	11.06	11.42
2020-12-06T23:20:05Z	14.61	12.32	11.06	11.39
2020-12-06T23:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T00:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T00:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T00:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T01:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T01:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T01:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T02:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T02:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T02:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T03:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T03:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T03:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T04:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T04:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T04:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T05:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T05:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T05:40:05Z	14.61	12.29	11.06	11.39
2020-12-07T06:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T06:20:05Z	14.61	12.29	11.06	11.39
2020-12-07T06:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T07:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T07:20:05Z	14.61	12.29	11.06	11.39
2020-12-07T07:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T08:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T08:20:05Z	14.61	12.29	11.06	11.39
2020-12-07T08:40:05Z	14.61	12.29	11.06	11.39
2020-12-07T09:00:05Z	14.61	12.29	11.06	11.39
2020-12-07T09:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T09:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T10:00:05Z	14.61	12.29	11.06	11.39
2020-12-07T10:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T10:40:05Z	14.61	12.29	11.06	11.39
2020-12-07T11:00:05Z	14.61	12.29	11.06	11.39
2020-12-07T11:20:05Z	14.61	12.29	11.06	11.39
2020-12-07T11:40:05Z	14.61	12.29	11.06	11.39
2020-12-07T12:00:05Z	14.61	12.29	11.06	11.39
2020-12-07T12:20:05Z	14.61	12.29	11.06	11.39
2020-12-07T12:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T13:00:05Z	14.61	12.29	11.06	11.39
2020-12-07T13:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T13:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T14:00:05Z	14.61	12.29	11.06	11.39
2020-12-07T14:20:05Z	14.61	12.29	11.06	11.39
2020-12-07T14:40:05Z	14.61	12.29	11.06	11.39
2020-12-07T15:00:05Z	14.61	12.29	11.06	11.39
2020-12-07T15:20:05Z	14.61	12.29	11.06	11.39
2020-12-07T15:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T16:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T16:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T16:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T17:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T17:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T17:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T18:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T18:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T18:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T19:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T19:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T19:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T20:00:05Z	14.61	12.32	11.06	11.39
2020-12-07T20:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T20:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T21:00:05Z	14.61	12.29	11.06	11.39
2020-12-07T21:20:05Z	14.61	12.29	11.06	11.39
2020-12-07T21:40:05Z	14.61	12.32	11.06	11.39
2020-12-07T22:00:05Z	14.61	12.29	11.06	11.39
2020-12-07T22:20:05Z	14.61	12.32	11.06	11.39
2020-12-07T22:40:05Z	14.61	12.29	11.06	11.39
2020-12-07T23:00:05Z	14.61	12.29	11.06	11.39
2020-12-07T23:20:05Z	14.61	12.29	11.06	11.39
2020-12-07T23:40:05Z	14.61	12.32	11.06	11.39
2020-12-08T00:00:05Z	14.61	12.32	11.06	11.39
2020-12-08T00:20:05Z	14.61	12.29	11.06	11.39
2020-12-08T00:40:05Z	14.61	12.29	11.06	11.39
2020-12-08T01:00:05Z	14.61	12.29	11.06	11.39
2020-12-08T01:20:05Z	14.61	12.29	11.06	11.39
2020-12-08T01:40:05Z	14.61	12.29	11.06	11.39
2020-12-08T02:00:05Z	14.61	12.29	11.06	11.39
2020-12-08T02:20:05Z	14.61	12.29	11.06	11.39
2020-12-08T02:40:05Z	14.61	12.29	11.06	11.39
2020-12-08T03:00:05Z	14.61	12.29	11.06	11.39
2020-12-08T03:20:05Z	14.57	12.29	11.06	11.39
2020-12-08T03:40:05Z	14.57	12.29	11.06	11.39
2020-12-08T04:00:05Z	14.57	12.29	11.06	11.39
2020-12-08T04:20:05Z	14.57	12.29	11.06	11.39
2020-12-08T04:40:05Z	14.57	12.29	11.06	11.39
2020-12-08T05:00:05Z	14.57	12.29	11.06	11.39
2020-12-08T05:20:05Z	14.57	12.29	11.06	11.39
2020-12-08T05:40:05Z	14.57	12.29	11.06	11.39
2020-12-08T06:00:05Z	14.57	12.29	11.06	11.39
2020-12-08T06:20:05Z	14.57	12.29	11.06	11.39
2020-12-08T06:40:05Z	14.57	12.29	11.06	11.39
2020-12-08T07:00:05Z	14.57	12.29	11.03	11.39
2020-12-08T07:20:05Z	14.57	12.29	11.03	11.39
2020-12-08T07:40:05Z	14.57	12.29	11.03	11.39
2020-12-08T08:00:05Z	14.57	12.29	11.03	11.39
2020-12-08T08:20:05Z	14.57	12.29	11.03	11.39
2020-12-08T08:40:05Z	14.57	12.29	11.03	11.39
2020-12-08T09:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T09:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T09:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T10:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T10:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T10:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T11:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T11:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T11:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T12:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T12:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T12:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T13:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T13:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T13:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T14:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T14:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T14:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T15:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T15:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T15:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T16:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T16:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T16:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T17:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T17:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T17:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T18:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T18:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T18:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T19:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T19:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T19:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T20:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T20:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T20:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T21:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T21:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T21:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T22:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T22:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T22:40:05Z	14.57	12.29	11.03	11.36
2020-12-08T23:00:05Z	14.57	12.29	11.03	11.36
2020-12-08T23:20:05Z	14.57	12.29	11.03	11.36
2020-12-08T23:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T00:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T00:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T00:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T01:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T01:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T01:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T02:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T02:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T02:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T03:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T03:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T03:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T04:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T04:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T04:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T05:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T05:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T05:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T06:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T06:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T06:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T07:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T07:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T07:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T08:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T08:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T08:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T09:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T09:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T09:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T10:00:05Z	14.57	12.26	11.03	11.36
2020-12-09T10:20:05Z	14.57	12.26	11.03	11.36
2020-12-09T10:40:05Z	14.57	12.26	11.03	11.36
2020-12-09T11:00:05Z	14.57	12.29	11.03	11.36
2020-12-09T11:20:05Z	14.57	12.26	11.03	11.36
2020-12-09T11:40:05Z	14.57	12.26	11.03	11.36
2020-12-09T12:00:05Z	14.57	12.26	11.03	11.36
2020-12-09T12:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T12:40:05Z	14.57	12.26	11.03	11.36
2020-12-09T13:00:05Z	14.57	12.26	11.03	11.36
2020-12-09T13:20:05Z	14.57	12.26	11.03	11.36
2020-12-09T13:40:05Z	14.57	12.26	11.03	11.36
2020-12-09T14:00:05Z	14.57	12.26	11.03	11.36
2020-12-09T14:20:05Z	14.57	12.26	11.03	11.36
2020-12-09T14:40:05Z	14.57	12.29	11.03	11.36
2020-12-09T15:00:05Z	14.57	12.26	11.03	11.36
2020-12-09T15:20:05Z	14.57	12.26	11.03	11.36
2020-12-09T15:40:05Z	14.57	12.26	11.03	11.36
2020-12-09T16:00:05Z	14.57	12.26	11.03	11.36
2020-12-09T16:20:05Z	14.57	12.29	11.03	11.36
2020-12-09T16:40:05Z	14.57	12.26	11.03	11.36
2020-12-09T17:00:05Z	14.57	12.26	11.03	11.36
2020-12-09T17:20:05Z	14.57	12.26	11.03	11.36
2020-12-09T17:40:05Z	14.57	12.26	11.03	11.36
2020-12-09T18:00:05Z	14.57	12.26	11.03	11.36
2020-12-09T18:20:05Z	14.57	12.26	11.03	11.33
2020-12-09T18:40:05Z	14.57	12.26	11.03	11.33
2020-12-09T19:00:05Z	14.57	12.26	11.03	11.33
2020-12-09T19:20:05Z	14.57	12.26	11.03	11.33
2020-12-09T19:40:05Z	14.57	12.26	11.03	11.33
2020-12-09T20:00:05Z	14.57	12.26	11.03	11.33
2020-12-09T20:20:05Z	14.57	12.26	11.03	11.33
2020-12-09T20:40:05Z	14.57	12.26	11	11.33
2020-12-09T21:00:05Z	14.57	12.26	11.03	11.33
2020-12-09T21:20:05Z	14.57	12.26	11.03	11.33
2020-12-09T21:40:05Z	14.57	12.26	11	11.33
2020-12-09T22:00:05Z	14.57	12.26	11	11.33
2020-12-09T22:20:05Z	14.57	12.26	11	11.33
2020-12-09T22:40:05Z	14.57	12.26	11	11.33
2020-12-09T23:00:05Z	14.57	12.26	11	11.33
2020-12-09T23:20:05Z	14.57	12.26	11	11.33
2020-12-09T23:40:05Z	14.57	12.26	11	11.33
2020-12-10T00:00:05Z	14.57	12.26	11	11.33
2020-12-10T00:20:05Z	14.57	12.26	11	11.33
2020-12-10T00:40:05Z	14.57	12.26	11	11.33
2020-12-10T01:00:05Z	14.57	12.26	11	11.33
2020-12-10T01:20:05Z	14.57	12.26	11	11.33
2020-12-10T01:40:05Z	14.57	12.26	11	11.33
2020-12-10T02:00:05Z	14.57	12.26	11	11.33
2020-12-10T02:20:05Z	14.57	12.26	11	11.33
2020-12-10T02:40:05Z	14.57	12.26	11	11.33
2020-12-10T03:00:05Z	14.57	12.26	11	11.33
2020-12-10T03:20:05Z	14.57	12.26	11	11.33
2020-12-10T03:40:05Z	14.57	12.26	11	11.33
2020-12-10T04:00:05Z	14.57	12.26	11	11.33
2020-12-10T04:20:05Z	14.57	12.26	11	11.33
2020-12-10T04:40:05Z	14.57	12.26	11	11.33
2020-12-10T05:00:05Z	14.57	12.26	11	11.33
2020-12-10T05:20:05Z	14.57	12.26	11	11.33
2020-12-10T05:40:05Z	14.57	12.26	11	11.33
2020-12-10T06:00:05Z	14.57	12.26	11	11.33
2020-12-10T06:20:05Z	14.57	12.26	11	11.33
2020-12-10T06:40:05Z	14.57	12.26	11	11.33
2020-12-10T07:00:05Z	14.57	12.26	11	11.33
2020-12-10T07:20:05Z	14.57	12.26	11	11.33
2020-12-10T07:40:05Z	14.57	12.26	11	11.33
2020-12-10T08:00:05Z	14.57	12.26	11	11.33
2020-12-10T08:20:05Z	14.57	12.26	11	11.33
2020-12-10T08:40:05Z	14.57	12.26	11	11.33
2020-12-10T09:00:05Z	14.57	12.26	11	11.33
2020-12-10T09:20:05Z	14.57	12.26	11	11.33
2020-12-10T09:40:05Z	14.57	12.26	11	11.33
2020-12-10T10:00:05Z	14.57	12.26	11	11.33
2020-12-10T10:20:05Z	14.57	12.26	11	11.33
2020-12-10T10:40:05Z	14.57	12.26	11	11.33
2020-12-10T11:00:05Z	14.57	12.26	11	11.33
2020-12-10T11:20:05Z	14.57	12.26	11	11.33
2020-12-10T11:40:05Z	14.57	12.26	11	11.33
2020-12-10T12:00:05Z	NA	12.26	11	11.33
2020-12-10T12:20:05Z	NA	12.26	11	11.33
2020-12-10T12:40:05Z	NA	12.26	11	11.33
2020-12-10T13:00:05Z	NA	12.26	11	11.33
2020-12-10T13:20:05Z	NA	12.26	11	11.33
2020-12-10T13:40:05Z	NA	12.26	11	11.33
2020-12-10T14:00:05Z	NA	12.26	11	11.33
2020-12-10T14:20:05Z	NA	12.26	11	11.33
2020-12-10T14:40:05Z	NA	12.26	11	11.33
2020-12-10T15:00:05Z	NA	12.26	11	11.33
2020-12-10T15:20:05Z	NA	12.26	11	11.33
2020-12-10T15:40:05Z	NA	12.26	11	11.33
2020-12-10T16:00:05Z	NA	12.26	11	11.33
2020-12-10T16:20:05Z	NA	12.26	11	11.33
2020-12-10T16:40:05Z	NA	12.26	11	11.33
2020-12-10T17:00:05Z	NA	12.26	11	11.33
2020-12-10T17:20:05Z	NA	12.26	11	11.33
2020-12-10T17:40:05Z	NA	12.26	11	11.33
2020-12-10T18:00:05Z	NA	12.26	11	11.33
2020-12-10T18:20:05Z	NA	12.26	11	11.33
2020-12-10T18:40:05Z	NA	12.26	11	11.33
2020-12-10T19:00:05Z	NA	12.26	11	11.33
2020-12-10T19:20:05Z	NA	12.26	11	11.33
2020-12-10T19:40:05Z	NA	12.26	11	11.33
2020-12-10T20:00:05Z	NA	12.26	11	11.33
2020-12-10T20:20:05Z	NA	12.26	11	11.33
2020-12-10T20:40:05Z	NA	12.26	11	11.33
2020-12-10T21:00:05Z	NA	12.26	11	11.33
2020-12-10T21:20:05Z	NA	12.26	11	11.31
2020-12-10T21:40:05Z	NA	12.26	11	11.31
2020-12-10T22:00:05Z	NA	12.26	11	11.31
2020-12-10T22:20:05Z	NA	12.26	11	11.31
2020-12-10T22:40:05Z	NA	12.26	11	11.31
2020-12-10T23:00:05Z	NA	12.26	11	11.31
2020-12-10T23:20:05Z	NA	12.26	11	11.31
2020-12-10T23:40:05Z	NA	12.26	11	11.31
2020-12-11T00:00:05Z	NA	12.26	11	11.31
2020-12-11T00:20:05Z	NA	12.26	11	11.31
2020-12-11T00:40:05Z	NA	12.26	11	11.31
2020-12-11T01:00:05Z	NA	12.26	11	11.31
2020-12-11T01:20:05Z	NA	12.26	11	11.31
2020-12-11T01:40:05Z	NA	12.26	11	11.31
2020-12-11T02:00:05Z	NA	12.26	11	11.31
2020-12-11T02:20:05Z	NA	12.26	11	11.31
2020-12-11T02:40:05Z	NA	12.26	11	11.31
2020-12-11T03:00:05Z	NA	12.26	11	11.31
2020-12-11T03:20:05Z	NA	12.26	11	11.31
2020-12-11T03:40:05Z	NA	12.26	11	11.31
2020-12-11T04:00:05Z	NA	12.26	11	11.31
2020-12-11T04:20:05Z	NA	12.26	11	11.31
2020-12-11T04:40:05Z	NA	12.26	11	11.31
2020-12-11T05:00:05Z	NA	12.26	11	11.31
2020-12-11T05:20:05Z	NA	12.26	11	11.31
2020-12-11T05:40:05Z	NA	12.26	11	11.31
2020-12-11T06:00:05Z	NA	12.26	11	11.31
2020-12-11T06:20:05Z	NA	12.26	11	11.31
2020-12-11T06:40:05Z	NA	12.23	11	11.31
2020-12-11T07:00:05Z	NA	12.23	11	11.31
2020-12-11T07:20:05Z	NA	12.23	11	11.31
2020-12-11T07:40:05Z	NA	12.23	11	11.31
2020-12-11T08:00:05Z	NA	12.23	11	11.31
2020-12-11T08:20:05Z	NA	12.23	11	11.31
2020-12-11T08:40:05Z	NA	12.23	11	11.31
2020-12-11T09:00:05Z	NA	12.23	11	11.31
2020-12-11T09:20:05Z	NA	12.23	11	11.31
2020-12-11T09:40:05Z	NA	12.23	11	11.31
2020-12-11T10:00:05Z	NA	12.23	11	11.31
2020-12-11T10:20:05Z	NA	12.23	11	11.31
2020-12-11T10:40:05Z	NA	12.23	11	11.31
2020-12-11T11:00:05Z	NA	12.23	11	11.31
2020-12-11T11:20:05Z	NA	12.23	11	11.31
2020-12-11T11:40:05Z	NA	12.23	11	11.31
2020-12-11T12:00:05Z	NA	12.23	11	11.31
2020-12-11T12:20:05Z	NA	12.23	11	11.31
2020-12-11T12:40:05Z	NA	12.23	11	11.31
2020-12-11T13:00:05Z	NA	12.23	11	11.31
2020-12-11T13:20:05Z	NA	12.23	11	11.31
2020-12-11T13:40:05Z	NA	12.23	11	11.31
2020-12-11T14:00:05Z	NA	12.23	11	11.31
2020-12-11T14:20:05Z	NA	12.23	11	11.31
2020-12-11T14:40:05Z	NA	12.23	11	11.31
2020-12-11T15:00:05Z	NA	12.23	11	11.31
2020-12-11T15:20:05Z	NA	12.23	11	11.31
2020-12-11T15:40:05Z	NA	12.23	11	11.31
2020-12-11T16:00:05Z	NA	12.23	11	11.31
2020-12-11T16:20:05Z	NA	12.23	11	11.31
2020-12-11T16:40:05Z	NA	12.23	11	11.31
2020-12-11T17:00:05Z	NA	12.23	11	11.31
2020-12-11T17:20:05Z	NA	12.23	11	11.31
2020-12-11T17:40:05Z	NA	12.23	11	11.31
2020-12-11T18:00:05Z	NA	12.23	11	11.31
2020-12-11T18:20:05Z	NA	12.23	11	11.31
2020-12-11T18:40:05Z	NA	12.23	11	11.31
2020-12-11T19:00:05Z	NA	12.23	11	11.31
2020-12-11T19:20:05Z	NA	12.23	11	11.31
2020-12-11T19:40:05Z	NA	12.23	11	11.31
2020-12-11T20:00:05Z	NA	12.23	10.97	11.31
2020-12-11T20:20:05Z	NA	12.23	10.97	11.31
2020-12-11T20:40:05Z	NA	12.23	10.97	11.31
2020-12-11T21:00:05Z	NA	12.23	10.97	11.31
2020-12-11T21:20:05Z	NA	12.23	10.97	11.31
2020-12-11T21:40:05Z	NA	12.23	10.97	11.31
2020-12-11T22:00:05Z	NA	12.23	10.97	11.31
2020-12-11T22:20:05Z	NA	12.23	10.97	11.31
2020-12-11T22:40:05Z	NA	12.23	10.97	11.31
2020-12-11T23:00:05Z	NA	12.23	10.97	11.31
2020-12-11T23:20:05Z	NA	12.23	10.97	11.31
2020-12-11T23:40:05Z	NA	12.23	10.97	11.31
2020-12-12T00:00:05Z	NA	12.23	10.97	11.31
2020-12-12T00:20:05Z	NA	12.23	10.97	11.31
2020-12-12T00:40:05Z	NA	12.23	10.97	11.31
2020-12-12T01:00:05Z	NA	12.23	10.97	11.31
2020-12-12T01:20:05Z	NA	12.23	10.97	11.28
2020-12-12T01:40:05Z	NA	12.23	10.97	11.31
2020-12-12T02:00:05Z	NA	12.23	10.97	11.28
2020-12-12T02:20:05Z	NA	12.23	10.97	11.28
2020-12-12T02:40:05Z	NA	12.23	10.97	11.28
2020-12-12T03:00:05Z	NA	12.23	10.97	11.28
2020-12-12T03:20:05Z	NA	12.23	10.97	11.28
2020-12-12T03:40:05Z	NA	12.23	10.97	11.28
2020-12-12T04:00:05Z	NA	12.23	10.97	11.28
2020-12-12T04:20:05Z	NA	12.23	10.97	11.28
2020-12-12T04:40:05Z	NA	12.23	10.97	11.28
2020-12-12T05:00:05Z	NA	12.23	10.97	11.28
2020-12-12T05:20:05Z	NA	12.23	10.97	11.28
2020-12-12T05:40:05Z	NA	12.23	10.97	11.28
2020-12-12T06:00:05Z	NA	12.23	10.97	11.28
2020-12-12T06:20:05Z	NA	12.23	10.97	11.28
2020-12-12T06:40:05Z	NA	12.23	10.97	11.28
2020-12-12T07:00:05Z	NA	12.23	10.97	11.28
2020-12-12T07:20:05Z	NA	12.23	10.97	11.28
2020-12-12T07:40:05Z	NA	12.23	10.97	11.28
2020-12-12T08:00:05Z	NA	12.23	10.97	11.28
2020-12-12T08:20:05Z	NA	12.23	10.97	11.28
2020-12-12T08:40:05Z	NA	12.23	10.97	11.28
2020-12-12T09:00:05Z	NA	12.23	10.97	11.28
2020-12-12T09:20:05Z	NA	12.23	10.97	11.28
2020-12-12T09:40:05Z	NA	12.23	10.97	11.28
2020-12-12T10:00:05Z	NA	12.23	10.97	11.28
2020-12-12T10:20:05Z	NA	12.23	10.97	11.28
2020-12-12T10:40:05Z	NA	12.23	10.97	11.28
2020-12-12T11:00:05Z	NA	12.23	10.97	11.28
2020-12-12T11:20:05Z	NA	12.23	10.97	11.28
2020-12-12T11:40:05Z	NA	12.23	10.97	11.28
2020-12-12T12:00:05Z	NA	12.23	10.97	11.28
2020-12-12T12:20:05Z	NA	12.23	10.97	11.28
2020-12-12T12:40:05Z	NA	12.23	10.97	11.28
2020-12-12T13:00:05Z	NA	12.23	10.97	11.28
2020-12-12T13:20:05Z	NA	12.23	10.97	11.28
2020-12-12T13:40:05Z	NA	12.23	10.97	11.28
2020-12-12T14:00:05Z	NA	12.23	10.97	11.28
2020-12-12T14:20:05Z	NA	12.23	10.97	11.28
2020-12-12T14:40:05Z	NA	12.23	10.97	11.28
2020-12-12T15:00:05Z	NA	12.23	10.97	11.28
2020-12-12T15:20:05Z	NA	12.23	10.97	11.28
2020-12-12T15:40:05Z	NA	12.23	10.97	11.28
2020-12-12T16:00:05Z	NA	12.23	10.97	11.28
2020-12-12T16:20:05Z	NA	12.23	10.97	11.28
2020-12-12T16:40:05Z	NA	12.23	10.97	11.28
2020-12-12T17:00:05Z	NA	12.23	10.97	11.28
2020-12-12T17:20:05Z	NA	12.23	10.97	11.28
2020-12-12T17:40:05Z	NA	12.23	10.97	11.28
2020-12-12T18:00:05Z	NA	12.23	10.97	11.28
2020-12-12T18:20:05Z	NA	12.23	10.97	11.28
2020-12-12T18:40:05Z	NA	12.23	10.97	11.28
2020-12-12T19:00:05Z	NA	12.23	10.97	11.28
2020-12-12T19:20:05Z	NA	12.23	10.97	11.28
2020-12-12T19:40:05Z	NA	12.23	10.97	11.28
2020-12-12T20:00:05Z	NA	12.23	10.97	11.28
2020-12-12T20:20:05Z	NA	12.23	10.97	11.28
2020-12-12T20:40:05Z	NA	12.23	10.97	11.28
2020-12-12T21:00:05Z	NA	12.23	10.97	11.28
2020-12-12T21:20:05Z	NA	12.23	10.97	11.28
2020-12-12T21:40:05Z	NA	12.23	10.97	11.28
2020-12-12T22:00:05Z	NA	12.23	10.97	11.28
2020-12-12T22:20:05Z	NA	12.23	10.97	11.28
2020-12-12T22:40:05Z	NA	12.23	10.97	11.28
2020-12-12T23:00:05Z	NA	12.23	10.97	11.28
2020-12-12T23:20:05Z	NA	12.23	10.97	11.28
2020-12-12T23:40:05Z	NA	12.23	10.97	11.28
2020-12-13T00:00:05Z	NA	12.23	10.97	11.28
2020-12-13T00:20:05Z	NA	12.23	10.97	11.28
2020-12-13T00:40:05Z	NA	12.23	10.97	11.28
2020-12-13T01:00:05Z	NA	12.23	10.97	11.28
2020-12-13T01:20:05Z	NA	12.23	10.97	11.28
2020-12-13T01:40:05Z	NA	12.23	10.97	11.28
2020-12-13T02:00:05Z	NA	12.23	10.97	11.28
2020-12-13T02:20:05Z	NA	12.23	10.97	11.28
2020-12-13T02:40:05Z	NA	12.23	10.97	11.28
2020-12-13T03:00:05Z	NA	12.23	10.97	11.28
2020-12-13T03:20:05Z	NA	12.23	10.97	11.28
2020-12-13T03:40:05Z	NA	12.23	10.97	11.28
2020-12-13T04:00:05Z	NA	12.23	10.97	11.28
2020-12-13T04:20:05Z	NA	12.21	10.97	11.28
2020-12-13T04:40:05Z	NA	12.21	10.97	11.28
2020-12-13T05:00:05Z	NA	12.21	10.97	11.28
2020-12-13T05:20:05Z	NA	12.23	10.97	11.28
2020-12-13T05:40:05Z	NA	12.21	10.97	11.28
2020-12-13T06:00:05Z	NA	12.21	10.97	11.28
2020-12-13T06:20:05Z	NA	12.21	10.97	11.28
2020-12-13T06:40:05Z	NA	12.21	10.97	11.28
2020-12-13T07:00:05Z	NA	12.21	10.97	11.28
2020-12-13T07:20:05Z	NA	12.21	10.97	11.28
2020-12-13T07:40:05Z	NA	12.21	10.97	11.28
2020-12-13T08:00:05Z	NA	12.21	10.97	11.28
2020-12-13T08:20:05Z	NA	12.21	10.97	11.28
2020-12-13T08:40:05Z	NA	12.21	10.97	11.28
2020-12-13T09:00:05Z	NA	12.21	10.97	11.28
2020-12-13T09:20:05Z	NA	12.21	10.97	11.28
2020-12-13T09:40:05Z	NA	12.21	10.97	11.28
2020-12-13T10:00:05Z	NA	12.21	10.97	11.28
2020-12-13T10:20:05Z	NA	12.21	10.97	11.28
2020-12-13T10:40:05Z	NA	12.21	10.97	11.28
2020-12-13T11:00:05Z	NA	12.21	10.95	11.28
2020-12-13T11:20:05Z	NA	12.21	10.97	11.28
2020-12-13T11:40:05Z	NA	12.21	10.95	11.28
2020-12-13T12:00:05Z	NA	12.21	10.95	11.28
2020-12-13T12:20:05Z	NA	12.21	10.95	11.28
2020-12-13T12:40:05Z	NA	12.21	10.95	11.28
2020-12-13T13:00:05Z	NA	12.21	10.95	11.28
2020-12-13T13:20:05Z	NA	12.21	10.95	11.28
2020-12-13T13:40:05Z	NA	12.21	10.95	11.28
2020-12-13T14:00:05Z	NA	12.21	10.95	11.28
2020-12-13T14:20:05Z	NA	12.21	10.95	11.28
2020-12-13T14:40:05Z	NA	12.21	10.95	11.28
2020-12-13T15:00:05Z	NA	12.21	10.95	11.28
2020-12-13T15:20:05Z	NA	12.21	10.95	11.28
2020-12-13T15:40:05Z	NA	12.21	10.95	11.28
2020-12-13T16:00:05Z	NA	12.21	10.95	11.28
2020-12-13T16:20:05Z	NA	12.21	10.95	11.28
2020-12-13T16:40:05Z	NA	12.21	10.95	11.28
2020-12-13T17:00:05Z	NA	12.21	10.95	11.28
2020-12-13T17:20:05Z	NA	12.21	10.95	11.28
2020-12-13T17:40:05Z	NA	12.21	10.95	11.28
2020-12-13T18:00:05Z	NA	12.21	10.95	11.28
2020-12-13T18:20:05Z	NA	12.21	10.95	11.28
2020-12-13T18:40:05Z	NA	12.21	10.95	11.28
2020-12-13T19:00:05Z	NA	12.21	10.95	11.28
2020-12-13T19:20:05Z	NA	12.21	10.95	11.28
2020-12-13T19:40:05Z	NA	12.21	10.95	11.28
2020-12-13T20:00:05Z	NA	12.21	10.95	11.28
2020-12-13T20:20:05Z	NA	12.21	10.95	11.28
2020-12-13T20:40:05Z	NA	12.21	10.95	11.28
2020-12-13T21:00:05Z	NA	12.21	10.95	11.28
2020-12-13T21:20:05Z	NA	12.21	10.95	11.28
2020-12-13T21:40:05Z	NA	12.21	10.95	11.28
2020-12-13T22:00:05Z	NA	12.21	10.95	11.25
2020-12-13T22:20:05Z	NA	12.21	10.95	11.28
2020-12-13T22:40:05Z	NA	12.21	10.95	11.28
2020-12-13T23:00:05Z	NA	12.21	10.95	11.25
2020-12-13T23:20:05Z	NA	12.21	10.95	11.25
2020-12-13T23:40:05Z	NA	12.21	10.95	11.25
2020-12-14T00:00:05Z	NA	12.21	10.95	11.25
2020-12-14T00:20:05Z	NA	12.21	10.95	11.25
2020-12-14T00:40:05Z	NA	12.21	10.95	11.25
2020-12-14T01:00:05Z	NA	12.21	10.95	11.25
2020-12-14T01:20:05Z	NA	12.21	10.95	11.25
2020-12-14T01:40:05Z	NA	12.21	10.95	11.25
2020-12-14T02:00:05Z	NA	12.21	10.95	11.25
2020-12-14T02:20:05Z	NA	12.21	10.95	11.25
2020-12-14T02:40:05Z	NA	12.21	10.95	11.25
2020-12-14T03:00:05Z	NA	12.21	10.95	11.25
2020-12-14T03:20:05Z	NA	12.21	10.95	11.25
2020-12-14T03:40:05Z	NA	12.21	10.95	11.25
2020-12-14T04:00:05Z	NA	12.21	10.95	11.25
2020-12-14T04:20:05Z	NA	12.21	10.95	11.25
2020-12-14T04:40:05Z	NA	12.21	10.95	11.25
2020-12-14T05:00:05Z	NA	12.21	10.95	11.25
2020-12-14T05:20:05Z	NA	12.21	10.95	11.25
2020-12-14T05:40:05Z	NA	12.21	10.95	11.25
2020-12-14T06:00:05Z	NA	12.21	10.95	11.25
2020-12-14T06:20:05Z	NA	12.21	10.95	11.25
2020-12-14T06:40:05Z	NA	12.21	10.95	11.25
2020-12-14T07:00:05Z	NA	12.21	10.95	11.25
2020-12-14T07:20:05Z	NA	12.21	10.95	11.25
2020-12-14T07:40:05Z	NA	12.21	10.95	11.25
2020-12-14T08:00:05Z	NA	12.21	10.95	11.25
2020-12-14T08:20:05Z	NA	12.21	10.95	11.25
2020-12-14T08:40:05Z	NA	12.21	10.95	11.25
2020-12-14T09:00:05Z	NA	12.21	10.95	11.25
2020-12-14T09:20:05Z	NA	12.21	10.95	11.25
2020-12-14T09:40:05Z	NA	12.21	10.95	11.25
2020-12-14T10:00:05Z	NA	12.21	10.95	11.25
2020-12-14T10:20:05Z	NA	12.21	10.95	11.25
2020-12-14T10:40:05Z	NA	12.21	10.95	11.25
2020-12-14T11:00:05Z	NA	12.21	10.95	11.25
2020-12-14T11:20:05Z	NA	12.21	10.95	11.25
2020-12-14T11:40:05Z	NA	12.21	10.95	11.25
2020-12-14T12:00:05Z	NA	12.21	10.95	11.25
2020-12-14T12:20:05Z	NA	12.21	10.95	11.25
2020-12-14T12:40:05Z	NA	12.21	10.95	11.25
2020-12-14T13:00:05Z	NA	12.21	10.95	11.25
2020-12-14T13:20:05Z	NA	12.21	10.95	11.25
2020-12-14T13:40:05Z	NA	12.21	10.95	11.25
2020-12-14T14:00:05Z	NA	12.21	10.95	11.25
2020-12-14T14:20:05Z	NA	12.21	10.95	11.25
2020-12-14T14:40:05Z	NA	12.21	10.95	11.25
2020-12-14T15:00:05Z	NA	12.21	10.95	11.25
2020-12-14T15:20:05Z	NA	12.21	10.95	11.25
2020-12-14T15:40:05Z	NA	12.21	10.95	11.25
2020-12-14T16:00:05Z	NA	12.21	10.95	11.25
2020-12-14T16:20:05Z	NA	12.21	10.95	11.25
2020-12-14T16:40:05Z	NA	12.21	10.95	11.25
2020-12-14T17:00:05Z	NA	12.21	10.95	11.25
2020-12-14T17:20:05Z	NA	12.21	10.95	11.25
2020-12-14T17:40:05Z	NA	12.21	10.95	11.25
2020-12-14T18:00:05Z	NA	12.21	10.95	11.25
2020-12-14T18:20:05Z	NA	12.21	10.95	11.25
2020-12-14T18:40:05Z	NA	12.21	10.95	11.25
2020-12-14T19:00:05Z	NA	12.21	10.95	11.25
2020-12-14T19:20:05Z	NA	12.21	10.95	11.25
2020-12-14T19:40:05Z	NA	12.21	10.95	11.25
2020-12-14T20:00:05Z	NA	12.21	10.95	11.25
2020-12-14T20:20:05Z	NA	12.21	10.95	11.25
2020-12-14T20:40:05Z	NA	12.21	10.95	11.25
2020-12-14T21:00:05Z	NA	12.21	10.95	11.25
2020-12-14T21:20:05Z	NA	12.21	10.95	11.25
2020-12-14T21:40:05Z	NA	12.21	10.95	11.25
2020-12-14T22:00:05Z	NA	12.21	10.95	11.25
2020-12-14T22:20:05Z	NA	12.21	10.95	11.25
2020-12-14T22:40:05Z	NA	12.21	10.95	11.25
2020-12-14T23:00:05Z	NA	12.21	10.95	11.25
2020-12-14T23:20:05Z	NA	12.21	10.95	11.25
2020-12-14T23:40:05Z	NA	12.21	10.95	11.25
2020-12-15T00:00:05Z	NA	12.21	10.95	11.25
2020-12-15T00:20:05Z	NA	12.21	10.95	11.25
2020-12-15T00:40:05Z	NA	12.21	10.95	11.25
2020-12-15T01:00:05Z	NA	12.21	10.95	11.25
2020-12-15T01:20:05Z	NA	12.21	10.95	11.25
2020-12-15T01:40:05Z	NA	12.21	10.95	11.25
2020-12-15T02:00:05Z	NA	12.21	10.95	11.25
2020-12-15T02:20:05Z	NA	12.21	10.95	11.25
2020-12-15T02:40:05Z	NA	12.21	10.95	11.25
2020-12-15T03:00:05Z	NA	12.21	10.95	11.25
2020-12-15T03:20:05Z	NA	12.21	10.95	11.25
2020-12-15T03:40:05Z	NA	12.21	10.95	11.25
2020-12-15T04:00:05Z	NA	12.21	10.95	11.25
2020-12-15T04:20:05Z	NA	12.21	10.95	11.25
2020-12-15T04:40:05Z	NA	12.21	10.95	11.25
2020-12-15T05:00:05Z	NA	12.21	10.95	11.25
2020-12-15T05:20:05Z	NA	12.21	10.95	11.25
2020-12-15T05:40:05Z	NA	12.21	10.95	11.25
2020-12-15T06:00:05Z	NA	12.21	10.95	11.25
2020-12-15T06:20:05Z	NA	12.21	10.95	11.25
2020-12-15T06:40:05Z	NA	12.21	10.95	11.22
2020-12-15T07:00:05Z	NA	12.21	10.95	11.25
2020-12-15T07:20:05Z	NA	12.21	10.95	11.22
2020-12-15T07:40:05Z	NA	12.21	10.95	11.22
2020-12-15T08:00:05Z	NA	12.21	10.95	11.25
2020-12-15T08:20:05Z	NA	12.21	10.95	11.22
2020-12-15T08:40:05Z	NA	12.21	10.95	11.22
2020-12-15T09:00:05Z	NA	12.21	10.95	11.22
2020-12-27T19:00:05Z	13.53	12.38	10.35	11.61
2020-12-27T19:20:05Z	13.53	12.38	10.35	11.61
2020-12-27T19:40:05Z	13.53	12.38	10.35	11.61
2020-12-27T20:00:05Z	13.5	12.38	10.35	11.61
2020-12-27T20:20:05Z	13.5	12.38	10.35	11.61
2020-12-27T20:40:05Z	13.5	12.38	10.35	11.61
2020-12-27T21:00:05Z	13.5	12.38	10.35	11.61
2020-12-27T21:20:05Z	13.5	12.38	10.35	11.61
2020-12-27T21:40:05Z	13.5	12.38	10.35	11.61
2020-12-27T22:00:05Z	13.5	12.38	10.35	11.61
2020-12-27T22:20:05Z	13.46	12.38	10.35	11.61
2020-12-27T22:40:05Z	13.46	12.38	10.35	11.61
2020-12-27T23:00:05Z	13.46	12.38	10.35	11.61
2020-12-27T23:20:05Z	13.46	12.35	10.35	11.61
2020-12-27T23:40:05Z	13.46	12.35	10.35	11.61
2020-12-28T00:00:05Z	13.46	12.35	10.35	11.61
2020-12-28T00:20:05Z	13.46	12.35	10.35	11.61
2020-12-28T00:40:05Z	13.46	12.35	10.35	11.61
2020-12-28T01:00:05Z	13.46	12.35	10.35	11.61
2020-12-28T01:20:05Z	13.46	12.35	10.35	11.61
2020-12-28T01:40:05Z	13.43	12.35	10.35	11.61
2020-12-28T02:00:05Z	13.43	12.35	10.35	11.61
2020-12-28T02:20:05Z	13.43	12.35	10.35	11.61
2020-12-28T02:40:05Z	13.43	12.35	10.35	11.61
2020-12-28T03:00:05Z	13.43	12.35	10.35	11.61
2020-12-28T03:20:05Z	13.43	12.35	10.35	11.61
2020-12-28T03:40:05Z	13.43	12.35	10.35	11.61
2020-12-28T04:00:05Z	13.43	12.35	10.35	11.61
2020-12-28T04:20:05Z	13.43	12.32	10.37	11.61
2020-12-28T04:40:05Z	13.43	12.32	10.37	11.64
2020-12-28T05:00:05Z	13.43	12.32	10.37	11.64
2020-12-28T05:20:05Z	13.43	12.32	10.37	11.64
2020-12-28T05:40:05Z	13.4	12.32	10.37	11.64
2020-12-28T06:00:05Z	13.4	12.32	10.37	11.64
2020-12-28T06:20:05Z	13.4	12.32	10.37	11.64
2020-12-28T06:40:05Z	13.4	12.32	10.37	11.64
2020-12-28T07:00:05Z	13.4	12.32	10.37	11.64
2020-12-28T07:20:05Z	13.4	12.32	10.37	11.64
2020-12-28T07:40:05Z	13.4	12.32	10.37	11.64
2020-12-28T08:00:05Z	13.4	12.32	10.37	11.64
2020-12-28T08:20:05Z	13.4	12.32	10.37	11.64
2020-12-28T08:40:05Z	13.4	12.32	10.37	11.64
2020-12-28T09:00:05Z	13.4	12.29	10.37	11.64
2020-12-28T09:20:05Z	13.4	12.29	10.37	11.64
2020-12-28T09:40:05Z	13.36	12.29	10.37	11.64
2020-12-28T10:00:05Z	13.36	12.29	10.37	11.64
2020-12-28T10:20:05Z	13.36	12.29	10.37	11.64
2020-12-28T10:40:05Z	13.36	12.29	10.37	11.64
2020-12-28T11:00:05Z	13.36	12.29	10.37	11.64
2020-12-28T11:20:05Z	13.36	12.29	10.37	11.64
2020-12-28T11:40:05Z	13.36	12.29	10.37	11.64
2020-12-28T12:00:05Z	13.36	12.29	10.37	11.64
2020-12-28T12:20:05Z	13.36	12.29	10.37	11.64
2020-12-28T12:40:05Z	13.36	12.29	10.37	11.64
2020-12-28T13:00:05Z	13.36	12.26	10.37	11.64
2020-12-28T13:20:05Z	13.36	12.26	10.37	11.64
2020-12-28T13:40:05Z	13.33	12.26	10.37	11.64
2020-12-28T14:00:05Z	13.33	12.26	10.37	11.64
2020-12-28T14:20:05Z	13.33	12.26	10.37	11.64
2020-12-28T14:40:05Z	13.33	12.26	10.37	11.64
2020-12-28T15:00:05Z	13.33	12.26	10.37	11.64
2020-12-28T15:20:05Z	13.33	12.26	10.37	11.64
2020-12-28T15:40:05Z	13.33	12.26	10.37	11.64
2020-12-28T16:00:05Z	13.33	12.26	10.37	11.64
2020-12-28T16:20:05Z	13.33	12.26	10.37	11.64
2020-12-28T16:40:05Z	13.33	12.26	10.37	11.64
2020-12-28T17:00:05Z	13.33	12.26	10.37	11.64
2020-12-28T17:20:05Z	13.33	12.26	10.37	11.64
2020-12-28T17:40:05Z	13.33	12.26	10.37	11.64
2020-12-28T18:00:05Z	13.3	12.26	10.37	11.64
2020-12-28T18:20:05Z	13.3	12.26	10.37	11.64
2020-12-28T18:40:05Z	13.3	12.23	10.37	11.64
2020-12-28T19:00:05Z	13.3	12.23	10.37	11.64
2020-12-28T19:20:05Z	13.3	12.23	10.37	11.64
2020-12-28T19:40:05Z	13.3	12.23	10.37	11.64
2020-12-28T20:00:05Z	13.3	12.23	10.37	11.64
2020-12-28T20:20:05Z	13.3	12.23	10.37	11.64
2020-12-28T20:40:05Z	13.3	12.23	10.37	11.64
2020-12-28T21:00:05Z	13.3	12.23	10.37	11.64
2020-12-28T21:20:05Z	13.3	12.23	10.37	11.64
2020-12-28T21:40:05Z	13.3	12.23	10.37	11.64
2020-12-28T22:00:05Z	13.26	12.23	10.37	11.64
2020-12-28T22:20:05Z	13.26	12.23	10.37	11.64
2020-12-28T22:40:05Z	13.26	12.23	10.37	11.67
2020-12-28T23:00:05Z	13.26	12.23	10.37	11.67
2020-12-28T23:20:05Z	13.26	12.23	10.37	11.67
2020-12-28T23:40:05Z	13.26	12.23	10.37	11.67
2020-12-29T00:00:05Z	13.26	12.23	10.37	11.67
2020-12-29T00:20:05Z	13.3	12.23	10.37	11.67
2020-12-29T00:40:05Z	13.3	12.21	10.37	11.67
2020-12-29T01:00:05Z	13.3	12.21	10.37	11.67
2020-12-29T01:20:05Z	13.3	12.21	10.37	11.67
2020-12-29T01:40:05Z	13.3	12.21	10.37	11.67
2020-12-29T02:00:05Z	13.33	12.21	10.37	11.67
2020-12-29T02:20:05Z	13.33	12.21	10.37	11.67
2020-12-29T02:40:05Z	13.33	12.21	10.37	11.67
2020-12-29T03:00:05Z	13.33	12.21	10.37	11.67
2020-12-29T03:20:05Z	13.33	12.21	10.37	11.67
2020-12-29T03:40:05Z	13.36	12.21	10.37	11.67
2020-12-29T04:00:05Z	13.36	12.21	10.37	11.67
2020-12-29T04:20:05Z	13.36	12.21	10.37	11.67
2020-12-29T04:40:05Z	13.36	12.21	10.37	11.67
2020-12-29T05:00:05Z	13.4	12.21	10.37	11.67
2020-12-29T05:20:05Z	13.4	12.21	10.37	11.67
2020-12-29T05:40:05Z	13.4	12.21	10.37	11.67
2020-12-29T06:00:05Z	13.4	12.21	10.37	11.67
2020-12-29T06:20:05Z	13.4	12.21	10.37	11.67
2020-12-29T06:40:05Z	13.4	12.21	10.37	11.67
2020-12-29T07:00:05Z	13.43	12.23	10.37	11.67
2020-12-29T07:20:05Z	13.43	12.23	10.37	11.67
2020-12-29T07:40:05Z	13.43	12.23	10.37	11.67
2020-12-29T08:00:05Z	13.43	12.23	10.37	11.67
2020-12-29T08:20:05Z	13.43	12.23	10.37	11.67
2020-12-29T08:40:05Z	13.43	12.23	10.37	11.67
2020-12-29T09:00:05Z	13.43	12.23	10.37	11.67
2020-12-29T09:20:05Z	13.43	12.23	10.37	11.67
2020-12-29T09:40:05Z	13.43	12.23	10.37	11.67
2020-12-29T10:00:05Z	13.43	12.23	10.37	11.67
2020-12-29T10:20:05Z	13.43	12.23	10.37	11.67
2020-12-29T10:40:05Z	13.43	12.23	10.37	11.67
2020-12-29T11:00:05Z	13.43	12.23	10.37	11.67
2020-12-29T11:20:05Z	13.43	12.23	10.37	11.67
2020-12-29T11:40:05Z	13.43	12.23	10.37	11.67
2020-12-29T12:00:05Z	13.43	12.23	10.37	11.67
2020-12-29T12:20:05Z	13.43	12.23	10.37	11.67
2020-12-29T12:40:05Z	13.43	12.23	10.37	11.67
2020-12-29T13:00:05Z	13.43	12.23	10.37	11.67
2020-12-29T13:20:05Z	13.43	12.23	10.37	11.67
2020-12-29T13:40:05Z	13.43	12.23	10.37	11.7
2020-12-29T14:00:05Z	13.46	12.23	10.37	11.7
2020-12-29T14:20:05Z	13.46	12.23	10.37	11.7
2020-12-29T14:40:05Z	13.46	12.23	10.37	11.7
2020-12-29T15:00:05Z	13.46	12.23	10.37	11.7
2020-12-29T15:20:05Z	13.46	12.23	10.37	11.7
2020-12-29T15:40:05Z	13.46	12.26	10.37	11.7
2020-12-29T16:00:05Z	13.46	12.26	10.37	11.7
2020-12-29T16:20:05Z	13.46	12.26	10.4	11.7
2020-12-29T16:40:05Z	13.46	12.26	10.4	11.7
2020-12-29T17:00:05Z	13.46	12.26	10.4	11.7
2020-12-29T17:20:05Z	13.46	12.26	10.4	11.7
2020-12-29T17:40:05Z	13.46	12.26	10.4	11.7
2020-12-29T18:00:05Z	13.46	12.26	10.4	11.7
2020-12-29T18:20:05Z	13.46	12.26	10.4	11.7
2020-12-29T18:40:05Z	13.46	12.26	10.4	11.7
2020-12-29T19:00:05Z	13.46	12.26	10.4	11.7
2020-12-29T19:20:05Z	13.46	12.26	10.4	11.7
2020-12-29T19:40:05Z	13.46	12.26	10.4	11.7
2020-12-29T20:00:05Z	13.46	12.26	10.4	11.7
2020-12-29T20:20:05Z	13.46	12.26	10.4	11.7
2020-12-29T20:40:05Z	13.46	12.26	10.4	11.7
2020-12-29T21:00:05Z	13.46	12.26	10.4	11.7
2020-12-29T21:20:05Z	13.46	12.26	10.4	11.7
2020-12-29T21:40:05Z	13.46	12.26	10.4	11.7
2020-12-29T22:00:05Z	13.46	12.26	10.4	11.7
2020-12-29T22:20:05Z	13.46	12.26	10.4	11.7
2020-12-29T22:40:05Z	13.46	12.26	10.4	11.7
2020-12-29T23:00:05Z	13.46	12.26	10.4	11.7
2020-12-29T23:20:05Z	13.46	12.26	10.4	11.7
2020-12-29T23:40:05Z	13.46	12.26	10.4	11.7
2020-12-30T00:00:05Z	13.46	12.26	10.4	11.7
2020-12-30T00:20:05Z	13.46	12.26	10.4	11.7
2020-12-30T00:40:05Z	13.46	12.26	10.4	11.7
2020-12-30T01:00:05Z	13.46	12.26	10.4	11.7
2020-12-30T01:20:05Z	13.46	12.26	10.4	11.7
2020-12-30T01:40:05Z	13.46	12.26	10.4	11.7
2020-12-30T02:00:05Z	13.46	12.26	10.4	11.7
2020-12-30T02:20:05Z	13.46	12.26	10.4	11.7
2020-12-30T02:40:05Z	13.46	12.26	10.4	11.7
2020-12-30T03:00:05Z	13.46	12.26	10.4	11.7
2020-12-30T03:20:05Z	13.46	12.26	10.4	11.7
2020-12-30T03:40:05Z	13.46	12.26	10.4	11.7
2020-12-30T04:00:05Z	13.46	12.26	10.4	11.7
2020-12-30T04:20:05Z	13.43	12.26	10.4	11.7
2020-12-30T04:40:05Z	13.43	12.26	10.4	11.7
2020-12-30T05:00:05Z	13.43	12.26	10.4	11.7
2020-12-30T05:20:05Z	13.43	12.26	10.4	11.7
2020-12-30T05:40:05Z	13.43	12.26	10.4	11.73
2020-12-30T06:00:05Z	13.43	12.26	10.4	11.73
2020-12-30T06:20:05Z	13.43	12.26	10.4	11.73
2020-12-30T06:40:05Z	13.43	12.26	10.4	11.73
2020-12-30T07:00:05Z	13.43	12.26	10.4	11.73
2020-12-30T07:20:05Z	13.43	12.26	10.4	11.73
2020-12-30T07:40:05Z	13.43	12.26	10.4	11.73
2020-12-30T08:00:05Z	13.43	12.26	10.4	11.73
2020-12-30T08:20:05Z	13.43	12.26	10.4	11.73
2020-12-30T08:40:05Z	13.43	12.26	10.4	11.73
2020-12-30T09:00:05Z	13.43	12.26	10.4	11.73
2020-12-30T09:20:05Z	13.43	12.26	10.4	11.73
2020-12-30T09:40:05Z	13.4	12.26	10.4	11.73
2020-12-30T10:00:05Z	13.4	12.26	10.42	11.73
2020-12-30T10:20:05Z	13.4	12.26	10.42	11.73
2020-12-30T10:40:05Z	13.4	12.26	10.42	11.73
2020-12-30T11:00:05Z	13.4	12.26	10.42	11.73
2020-12-30T11:20:05Z	13.4	12.26	10.42	11.73
2020-12-30T11:40:05Z	13.4	12.26	10.42	11.73
2020-12-30T12:00:05Z	13.4	12.26	10.42	11.73
2020-12-30T12:20:05Z	13.4	12.26	10.42	11.73
2020-12-30T12:40:05Z	13.4	12.26	10.42	11.73
2020-12-30T13:00:05Z	13.4	12.26	10.42	11.73
2020-12-30T13:20:05Z	13.4	12.26	10.42	11.73
2020-12-30T13:40:05Z	13.4	12.26	10.42	11.73
2020-12-30T14:00:05Z	13.4	12.26	10.42	11.73
2020-12-30T14:20:05Z	13.4	12.26	10.42	11.73
2020-12-30T14:40:05Z	13.4	12.26	10.42	11.73
2020-12-30T15:00:05Z	13.4	12.23	10.42	11.73
2020-12-30T15:20:05Z	13.4	12.23	10.42	11.73
2020-12-30T15:40:05Z	13.4	12.23	10.42	11.73
2020-12-30T16:00:05Z	13.4	12.23	10.42	11.73
2020-12-30T16:20:05Z	13.4	12.23	10.42	11.73
2020-12-30T16:40:05Z	13.4	12.23	10.42	11.73
2020-12-30T17:00:05Z	13.4	12.23	10.42	11.73
2020-12-30T17:20:05Z	13.4	12.23	10.42	11.73
2020-12-30T17:40:05Z	13.4	12.23	10.42	11.73
2020-12-30T18:00:05Z	13.4	12.23	10.42	11.73
2020-12-30T18:20:05Z	13.4	12.23	10.42	11.73
2020-12-30T18:40:05Z	13.4	12.23	10.42	11.73
2020-12-30T19:00:05Z	13.4	12.23	10.42	11.73
2020-12-30T19:20:05Z	13.4	12.23	10.42	11.73
2020-12-30T19:40:05Z	13.4	12.23	10.42	11.73
2020-12-30T20:00:05Z	13.4	12.23	10.42	11.73
2020-12-30T20:20:05Z	13.4	12.23	10.42	11.73
2020-12-30T20:40:05Z	13.4	12.23	10.42	11.73
2020-12-30T21:00:05Z	13.4	12.23	10.42	11.73
2020-12-30T21:20:05Z	13.4	12.23	10.42	11.73
2020-12-30T21:40:05Z	13.4	12.23	10.42	11.73
2020-12-30T22:00:05Z	13.4	12.23	10.42	11.73
2020-12-30T22:20:05Z	13.4	12.23	10.42	11.73
2020-12-30T22:40:05Z	13.4	12.23	10.42	11.73
2020-12-30T23:00:05Z	13.4	12.23	10.42	11.73
2020-12-30T23:20:05Z	13.4	12.23	10.42	11.73
2020-12-30T23:40:05Z	13.4	12.23	10.42	11.73
2020-12-31T00:00:05Z	13.4	12.23	10.42	11.73
2020-12-31T00:20:05Z	13.4	12.23	10.42	11.73
2020-12-31T00:40:05Z	13.4	12.23	10.42	11.73
2020-12-31T01:00:05Z	13.4	12.23	10.42	11.73
2020-12-31T01:20:05Z	13.4	12.23	10.42	11.73
2020-12-31T01:40:05Z	13.4	12.23	10.42	11.73
2020-12-31T02:00:05Z	13.4	12.23	10.42	11.73
2020-12-31T02:20:05Z	13.4	12.23	10.42	11.75
2020-12-31T02:40:05Z	13.4	12.23	10.42	11.75
2020-12-31T03:00:05Z	13.36	12.23	10.42	11.75
2020-12-31T03:20:05Z	13.36	12.23	10.42	11.75
2020-12-31T03:40:05Z	13.36	12.23	10.42	11.75
2020-12-31T04:00:05Z	13.36	12.23	10.42	11.75
2020-12-31T04:20:05Z	13.36	12.23	10.42	11.75
2020-12-31T04:40:05Z	13.36	12.23	10.42	11.75
2020-12-31T05:00:05Z	13.36	12.23	10.42	11.75
2020-12-31T05:20:05Z	13.36	12.23	10.42	11.75
2020-12-31T05:40:05Z	13.36	12.23	10.42	11.75
2020-12-31T06:00:05Z	13.36	12.23	10.42	11.75
2020-12-31T06:20:05Z	13.36	12.23	10.42	11.75
2020-12-31T06:40:05Z	13.36	12.23	10.42	11.75
2020-12-31T07:00:05Z	13.36	12.23	10.42	11.75
2020-12-31T07:20:05Z	13.36	12.23	10.42	11.75
2020-12-31T07:40:05Z	13.36	12.23	10.42	11.75
2020-12-31T08:00:05Z	13.36	12.23	10.42	11.75
2020-12-31T08:20:05Z	13.36	12.23	10.42	11.75
2020-12-31T08:40:05Z	13.36	12.23	10.42	11.75
2020-12-31T09:00:05Z	13.36	12.23	10.42	11.75
2020-12-31T09:20:05Z	13.36	12.23	10.42	11.75
2020-12-31T09:40:05Z	13.36	12.21	10.42	11.75
2020-12-31T10:00:05Z	13.36	12.21	10.42	11.75
2020-12-31T10:20:05Z	13.36	12.21	10.42	11.75
2020-12-31T10:40:05Z	13.36	12.21	10.42	11.75
2020-12-31T11:00:05Z	13.36	12.21	10.42	11.75
2020-12-31T11:20:05Z	13.36	12.21	10.42	11.75
2020-12-31T11:40:05Z	13.36	12.21	10.42	11.75
2020-12-31T12:00:05Z	13.36	12.21	10.42	11.75
2020-12-31T12:20:05Z	13.36	12.21	10.42	11.75
2020-12-31T12:40:05Z	13.36	12.21	10.42	11.75
2020-12-31T13:00:05Z	13.36	12.21	10.42	11.75
2020-12-31T13:20:05Z	13.36	12.21	10.42	11.75
2020-12-31T13:40:05Z	13.36	12.21	10.42	11.75
2020-12-31T14:00:05Z	13.36	12.21	10.42	11.75
2020-12-31T14:20:05Z	13.36	12.21	10.42	11.75
2020-12-31T14:40:05Z	13.36	12.21	10.42	11.75
2020-12-31T15:00:05Z	13.36	12.21	10.42	11.75
2020-12-31T15:20:05Z	13.36	12.21	10.42	11.75
2020-12-31T15:40:05Z	13.33	12.21	10.42	11.75
2020-12-31T16:00:05Z	13.33	12.21	10.42	11.75
2020-12-31T16:20:05Z	13.33	12.21	10.42	11.75
2020-12-31T16:40:05Z	13.33	12.21	10.42	11.75
2020-12-31T17:00:05Z	13.33	12.21	10.42	11.75
2020-12-31T17:20:05Z	13.33	12.21	10.42	11.75
2020-12-31T17:40:05Z	13.33	12.21	10.42	11.75
2020-12-31T18:00:05Z	13.33	12.21	10.42	11.75
2020-12-31T18:20:05Z	13.33	12.21	10.42	11.75
2020-12-31T18:40:05Z	13.33	12.21	10.42	11.75
2020-12-31T19:00:05Z	13.33	12.21	10.42	11.75
2020-12-31T19:20:05Z	13.33	12.21	10.42	11.75
2020-12-31T19:40:05Z	13.33	12.21	10.42	11.75
2020-12-31T20:00:05Z	13.33	12.21	10.42	11.75
2020-12-31T20:20:05Z	13.33	12.21	10.42	11.75
2020-12-31T20:40:05Z	13.33	12.21	10.42	11.75
2020-12-31T21:00:05Z	13.33	12.21	10.42	11.75
2020-12-31T21:20:05Z	13.33	12.21	10.42	11.75
2020-12-31T21:40:05Z	13.33	12.21	10.42	11.75
2020-12-31T22:00:05Z	13.33	12.21	10.42	11.75
2020-12-31T22:20:05Z	13.33	12.18	10.42	11.75
2020-12-31T22:40:05Z	13.33	12.21	10.42	11.75
2020-12-31T23:00:05Z	13.33	12.18	10.42	11.75
2020-12-31T23:20:05Z	13.33	12.18	10.42	11.75
2020-12-31T23:40:05Z	13.33	12.18	10.42	11.75
2021-01-01T00:00:05Z	13.33	12.18	10.42	11.75
2021-01-01T00:20:05Z	13.33	12.18	10.42	11.75
2021-01-01T00:40:05Z	13.33	12.18	10.42	11.75
2021-01-01T01:00:05Z	13.33	12.18	10.42	11.75
2021-01-01T01:20:05Z	13.33	12.18	10.42	11.75
2021-01-01T01:40:05Z	13.33	12.18	10.42	11.75
2021-01-01T02:00:05Z	13.3	12.18	10.42	11.75
2021-01-01T02:20:05Z	13.3	12.18	10.42	11.75
2021-01-01T02:40:05Z	13.3	12.18	10.42	11.75
2021-01-01T03:00:05Z	13.3	12.18	10.42	11.75
2021-01-01T03:20:05Z	13.3	12.18	10.42	11.75
2021-01-01T03:40:05Z	13.3	12.18	10.42	11.75
2021-01-01T04:00:05Z	13.3	12.18	10.42	11.75
2021-01-01T04:20:05Z	13.3	12.18	10.42	11.78
2021-01-01T04:40:05Z	13.3	12.18	10.42	11.75
2021-01-01T05:00:05Z	13.3	12.18	10.42	11.78
2021-01-01T05:20:05Z	13.3	12.18	10.42	11.78
2021-01-01T05:40:05Z	13.3	12.18	10.42	11.78
2021-01-01T06:00:05Z	13.3	12.18	10.42	11.78
2021-01-01T06:20:05Z	13.3	12.18	10.42	11.78
2021-01-01T06:40:05Z	13.3	12.18	10.42	11.78
2021-01-01T07:00:05Z	13.3	12.18	10.42	11.78
2021-01-01T07:20:05Z	13.3	12.18	10.42	11.78
2021-01-01T07:40:05Z	13.3	12.18	10.42	11.78
2021-01-01T08:00:05Z	13.3	12.18	10.42	11.78
2021-01-01T08:20:05Z	13.3	12.18	10.42	11.78
2021-01-01T08:40:05Z	13.3	12.18	10.42	11.78
2021-01-01T09:00:05Z	13.3	12.18	10.42	11.78
2021-01-01T09:20:05Z	13.3	12.18	10.42	11.78
2021-01-01T09:40:05Z	13.3	12.15	10.42	11.78
2021-01-01T10:00:05Z	13.3	12.15	10.42	11.78
2021-01-01T10:20:05Z	13.3	12.15	10.42	11.78
2021-01-01T10:40:05Z	13.3	12.15	10.42	11.78
2021-01-01T11:00:05Z	13.26	12.15	10.42	11.78
2021-01-01T11:20:05Z	13.26	12.15	10.42	11.78
2021-01-01T11:40:05Z	13.26	12.15	10.42	11.78
2021-01-01T12:00:05Z	13.26	12.15	10.42	11.78
2021-01-01T12:20:05Z	13.26	12.15	10.42	11.78
2021-01-01T12:40:05Z	13.26	12.15	10.42	11.78
2021-01-01T13:00:05Z	13.26	12.15	10.42	11.78
2021-01-01T13:20:05Z	13.26	12.15	10.42	11.78
2021-01-01T13:40:05Z	13.26	12.15	10.42	11.78
2021-01-01T14:00:05Z	13.26	12.15	10.42	11.78
2021-01-01T14:20:05Z	13.26	12.15	10.42	11.78
2021-01-01T14:40:05Z	13.26	12.15	10.42	11.78
2021-01-01T15:00:05Z	13.26	12.15	10.42	11.78
2021-01-01T15:20:05Z	13.26	12.15	10.42	11.78
2021-01-01T15:40:05Z	13.26	12.15	10.42	11.78
2021-01-01T16:00:05Z	13.26	12.15	10.42	11.78
2021-01-01T16:20:05Z	13.26	12.15	10.42	11.78
2021-01-01T16:40:05Z	13.26	12.15	10.42	11.78
2021-01-01T17:00:05Z	13.26	12.15	10.42	11.78
2021-01-01T17:20:05Z	13.26	12.15	10.42	11.78
2021-01-01T17:40:05Z	13.26	12.15	10.42	11.78
2021-01-01T18:00:05Z	13.26	12.15	10.42	11.78
2021-01-01T18:20:05Z	13.26	12.15	10.42	11.78
2021-01-01T18:40:05Z	13.26	12.15	10.42	11.78
2021-01-01T19:00:05Z	13.26	12.15	10.42	11.78
2021-01-01T19:20:05Z	13.26	12.15	10.42	11.78
2021-01-01T19:40:05Z	13.26	12.15	10.42	11.78
2021-01-01T20:00:05Z	13.26	12.15	10.42	11.78
2021-01-01T20:20:05Z	13.26	12.15	10.4	11.78
2021-01-01T20:40:05Z	13.26	12.15	10.4	11.78
2021-01-01T21:00:05Z	13.26	12.15	10.4	11.78
2021-01-01T21:20:05Z	13.26	12.15	10.4	11.78
2021-01-01T21:40:05Z	13.26	12.15	10.4	11.78
2021-01-01T22:00:05Z	13.26	12.12	10.4	11.78
2021-01-01T22:20:05Z	13.26	12.15	10.4	11.78
2021-01-01T22:40:05Z	13.26	12.12	10.4	11.78
2021-01-01T23:00:05Z	13.26	12.12	10.4	11.78
2021-01-01T23:20:05Z	13.26	12.12	10.4	11.78
2021-01-01T23:40:05Z	13.26	12.12	10.4	11.78
2021-01-02T00:00:05Z	13.26	12.12	10.4	11.78
2021-01-02T00:20:05Z	13.26	12.12	10.4	11.78
2021-01-02T00:40:05Z	13.26	12.12	10.4	11.78
2021-01-02T01:00:05Z	13.26	12.12	10.4	11.78
2021-01-02T01:20:05Z	13.26	12.12	10.4	11.78
2021-01-02T01:40:05Z	13.26	12.12	10.4	11.78
2021-01-02T02:00:05Z	13.23	12.12	10.4	11.78
2021-01-02T02:20:05Z	13.23	12.12	10.4	11.78
2021-01-02T02:40:05Z	13.23	12.12	10.4	11.78
2021-01-02T03:00:05Z	13.23	12.12	10.4	11.78
2021-01-02T03:20:05Z	13.23	12.12	10.4	11.81
2021-01-02T03:40:05Z	13.23	12.12	10.4	11.81
2021-01-02T04:00:05Z	13.23	12.12	10.4	11.81
2021-01-02T04:20:05Z	13.23	12.12	10.4	11.81
2021-01-02T04:40:05Z	13.23	12.12	10.4	11.81
2021-01-02T05:00:05Z	13.23	12.12	10.4	11.81
2021-01-02T05:20:05Z	13.23	12.12	10.4	11.81
2021-01-02T05:40:05Z	13.23	12.12	10.4	11.81
2021-01-02T06:00:05Z	13.23	12.12	10.4	11.81
2021-01-02T06:20:05Z	13.23	12.12	10.4	11.81
2021-01-02T06:40:05Z	13.23	12.12	10.4	11.81
2021-01-02T07:00:05Z	13.23	12.12	10.4	11.81
2021-01-02T07:20:05Z	13.23	12.12	10.4	11.81
2021-01-02T07:40:05Z	13.23	12.12	10.4	11.81
2021-01-02T08:00:05Z	13.23	12.12	10.4	11.81
2021-01-02T08:20:05Z	13.23	12.12	10.4	11.81
2021-01-02T08:40:05Z	13.23	12.09	10.4	11.81
2021-01-02T09:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T09:20:05Z	13.2	12.09	10.4	11.81
2021-01-02T09:40:05Z	13.2	12.09	10.4	11.81
2021-01-02T10:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T10:20:05Z	13.2	12.09	10.4	11.81
2021-01-02T10:40:05Z	13.2	12.09	10.4	11.81
2021-01-02T11:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T11:20:05Z	13.2	12.09	10.4	11.81
2021-01-02T11:40:05Z	13.2	12.09	10.4	11.81
2021-01-02T12:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T12:20:05Z	13.2	12.09	10.4	11.81
2021-01-02T12:40:05Z	13.2	12.09	10.4	11.81
2021-01-02T13:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T13:20:05Z	13.2	12.09	10.4	11.81
2021-01-02T13:40:05Z	13.2	12.09	10.4	11.81
2021-01-02T14:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T14:20:05Z	13.2	12.09	10.4	11.81
2021-01-02T14:40:05Z	13.2	12.09	10.4	11.81
2021-01-02T15:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T15:20:05Z	13.2	12.09	10.4	11.81
2021-01-02T15:40:05Z	13.2	12.09	10.4	11.81
2021-01-02T16:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T16:20:05Z	13.2	12.09	10.4	11.81
2021-01-02T16:40:05Z	13.2	12.09	10.4	11.81
2021-01-02T17:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T17:20:05Z	13.2	12.09	10.4	11.81
2021-01-02T17:40:05Z	13.2	12.09	10.4	11.81
2021-01-02T18:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T18:20:05Z	13.2	12.09	10.4	11.81
2021-01-02T18:40:05Z	13.2	12.09	10.4	11.81
2021-01-02T19:00:05Z	13.2	12.09	10.4	11.81
2021-01-02T19:20:05Z	13.2	12.06	10.4	11.81
2021-01-02T19:40:05Z	13.2	12.06	10.4	11.81
2021-01-02T20:00:05Z	13.2	12.06	10.4	11.81
2021-01-02T20:20:05Z	13.2	12.06	10.4	11.81
2021-01-02T20:40:05Z	13.2	12.06	10.4	11.81
2021-01-02T21:00:05Z	13.16	12.06	10.4	11.81
2021-01-02T21:20:05Z	13.16	12.06	10.4	11.81
2021-01-02T21:40:05Z	13.16	12.06	10.4	11.81
2021-01-02T22:00:05Z	13.16	12.06	10.4	11.81
2021-01-02T22:20:05Z	13.16	12.06	10.4	11.81
2021-01-02T22:40:05Z	13.16	12.06	10.4	11.81
2021-01-02T23:00:05Z	13.16	12.06	10.4	11.81
2021-01-02T23:20:05Z	13.16	12.06	10.4	11.81
2021-01-02T23:40:05Z	13.16	12.06	10.4	11.81
2021-01-03T00:00:05Z	13.16	12.06	10.4	11.81
2021-01-03T00:20:05Z	13.16	12.06	10.4	11.81
2021-01-03T00:40:05Z	13.16	12.06	10.4	11.81
2021-01-03T01:00:05Z	13.16	12.06	10.4	11.81
2021-01-03T01:20:05Z	13.16	12.06	10.4	11.81
2021-01-03T01:40:05Z	13.16	12.06	10.4	11.81
2021-01-03T02:00:05Z	13.16	12.06	10.4	11.81
2021-01-03T02:20:05Z	13.16	12.06	10.4	11.81
2021-01-03T02:40:05Z	13.16	12.06	10.4	11.81
2021-01-03T03:00:05Z	13.16	12.06	10.4	11.81
2021-01-03T03:20:05Z	13.16	12.06	10.4	11.81
2021-01-03T03:40:05Z	13.16	12.06	10.4	11.81
2021-01-03T04:00:05Z	13.16	12.06	10.4	11.81
2021-01-03T04:20:05Z	13.16	12.06	10.4	11.81
2021-01-03T04:40:05Z	13.16	12.06	10.4	11.81
2021-01-03T05:00:05Z	13.13	12.06	10.4	11.81
2021-01-03T05:20:05Z	13.13	12.06	10.4	11.81
2021-01-03T05:40:05Z	13.13	12.06	10.4	11.81
2021-01-03T06:00:05Z	13.13	12.06	10.4	11.81
2021-01-03T06:20:05Z	13.13	12.03	10.4	11.81
2021-01-03T06:40:05Z	13.13	12.03	10.4	11.81
2021-01-03T07:00:05Z	13.13	12.03	10.4	11.81
2021-01-03T07:20:05Z	13.13	12.03	10.4	11.81
2021-01-03T07:40:05Z	13.13	12.03	10.4	11.81
2021-01-03T08:00:05Z	13.13	12.03	10.4	11.81
2021-01-03T08:20:05Z	13.13	12.03	10.4	11.81
2021-01-03T08:40:05Z	13.13	12.03	10.4	11.81
2021-01-03T09:00:05Z	13.13	12.03	10.4	11.81
2021-01-03T09:20:05Z	13.13	12.03	10.4	11.81
2021-01-03T09:40:05Z	13.13	12.03	10.4	11.81
2021-01-03T10:00:05Z	13.13	12.03	10.4	11.81
2021-01-03T10:20:05Z	13.13	12.03	10.4	11.84
2021-01-03T10:40:05Z	13.13	12.03	10.4	11.81
2021-01-03T11:00:05Z	13.13	12.03	10.4	11.84
2021-01-03T11:20:05Z	13.16	12.03	10.4	11.81
2021-01-03T11:40:05Z	13.16	12.03	10.4	11.84
2021-01-03T12:00:05Z	13.16	12.03	10.37	11.81
2021-01-03T12:20:05Z	13.2	12.03	10.37	11.84
2021-01-03T12:40:05Z	13.2	12.03	10.37	11.84
2021-01-03T13:00:05Z	13.23	12.03	10.37	11.84
2021-01-03T13:20:05Z	13.23	12.03	10.37	11.84
2021-01-03T13:40:05Z	13.26	12.03	10.37	11.84
2021-01-03T14:00:05Z	13.3	12.03	10.37	11.84
2021-01-03T14:20:05Z	13.33	12.03	10.37	11.84
2021-01-03T14:40:05Z	13.4	12.03	10.37	11.84
2021-01-03T15:00:05Z	13.43	12.03	10.37	11.84
2021-01-03T15:20:05Z	13.5	12.03	10.37	11.84
2021-01-03T15:40:05Z	13.56	12.03	10.37	11.84
2021-01-03T16:00:05Z	13.6	12.03	10.37	11.84
2021-01-03T16:20:05Z	13.66	12.06	10.37	11.84
2021-01-03T16:40:05Z	13.73	12.06	10.37	11.84
2021-01-03T17:00:05Z	13.8	12.06	10.37	11.84
2021-01-03T17:20:05Z	13.87	12.06	10.37	11.84
2021-01-03T17:40:05Z	13.93	12.06	10.37	11.84
2021-01-03T18:00:05Z	14	12.09	10.37	11.84
2021-01-03T18:20:05Z	14.07	12.09	10.37	11.84
2021-01-03T18:40:05Z	14.13	12.12	10.37	11.84
2021-01-03T19:00:05Z	14.2	12.12	10.37	11.84
2021-01-03T19:20:05Z	14.27	12.15	10.37	11.84
2021-01-03T19:40:05Z	14.34	12.15	10.37	11.84
2021-01-03T20:00:05Z	14.37	12.18	10.37	11.84
2021-01-03T20:20:05Z	14.44	12.21	10.37	11.84
2021-01-03T20:40:05Z	14.47	12.23	10.37	11.84
2021-01-03T21:00:05Z	14.54	12.26	10.37	11.84
2021-01-03T21:20:05Z	14.57	12.29	10.37	11.84
2021-01-03T21:40:05Z	14.61	12.32	10.37	11.84
2021-01-03T22:00:05Z	14.64	12.35	10.37	11.84
2021-01-03T22:20:05Z	14.67	12.41	10.37	11.84
2021-01-03T22:40:05Z	14.67	12.44	10.4	11.84
2021-01-03T23:00:05Z	14.71	12.49	10.4	11.84
2021-01-03T23:20:05Z	14.74	12.55	10.37	11.84
2021-01-03T23:40:05Z	14.77	12.58	10.37	11.84
2021-01-04T00:00:05Z	14.77	12.64	10.4	11.84
2021-01-04T00:20:05Z	14.81	12.7	10.4	11.84
2021-01-04T00:40:05Z	14.81	12.78	10.4	11.84
2021-01-04T01:00:05Z	14.81	12.84	10.4	11.84
2021-01-04T01:20:05Z	14.84	12.9	10.4	11.84
2021-01-04T01:40:05Z	14.84	12.95	10.4	11.84
2021-01-04T02:00:05Z	14.84	13.01	10.4	11.84
2021-01-04T02:20:05Z	14.87	13.07	10.4	11.84
2021-01-04T02:40:05Z	14.87	13.13	10.42	11.84
2021-01-04T03:00:05Z	14.87	13.2	10.42	11.84
2021-01-04T03:20:05Z	14.87	13.23	10.42	11.84
2021-01-04T03:40:05Z	14.87	13.3	10.42	11.84
2021-01-04T04:00:05Z	14.87	13.33	10.42	11.84
2021-01-04T04:20:05Z	14.87	13.4	10.45	11.84
2021-01-04T04:40:05Z	14.87	13.43	10.45	11.84
2021-01-04T05:00:05Z	14.87	13.47	10.45	11.84
2021-01-04T05:20:05Z	14.87	13.5	10.47	11.84
2021-01-04T05:40:05Z	14.87	13.53	10.47	11.84
2021-01-04T06:00:05Z	14.91	13.53	10.5	11.84
2021-01-04T06:20:05Z	14.91	13.57	10.53	11.84
2021-01-04T06:40:05Z	14.91	13.57	10.53	11.84
2021-01-04T07:00:05Z	14.91	13.6	10.56	11.84
2021-01-04T07:20:05Z	14.91	13.6	10.59	11.84
2021-01-04T07:40:05Z	14.91	13.63	10.61	11.84
2021-01-04T08:00:05Z	14.91	13.63	10.64	11.84
2021-01-04T08:20:05Z	14.91	13.67	10.67	11.84
2021-01-04T08:40:05Z	14.91	13.67	10.72	11.84
2021-01-04T09:00:05Z	14.91	13.7	10.75	11.84
2021-01-04T09:20:05Z	14.91	13.7	10.81	11.84
2021-01-04T09:40:05Z	14.91	13.7	10.86	11.84
2021-01-04T10:00:05Z	14.91	13.73	10.89	11.84
2021-01-04T10:20:05Z	14.91	13.73	10.95	11.84
2021-01-04T10:40:05Z	14.91	13.73	11.03	11.84
2021-01-04T11:00:05Z	14.91	13.77	11.09	11.84
2021-01-04T11:20:05Z	14.91	13.77	11.14	11.84
2021-01-04T11:40:05Z	14.91	13.77	11.2	11.84
2021-01-04T12:00:05Z	14.91	13.77	11.25	11.84
2021-01-04T12:20:05Z	14.91	13.77	11.31	11.84
2021-01-04T12:40:05Z	14.91	13.77	11.36	11.84
2021-01-04T13:00:05Z	14.91	13.8	11.42	11.84
2021-01-04T13:20:05Z	14.91	13.8	11.45	11.84
2021-01-04T13:40:05Z	14.91	13.8	11.5	11.84
2021-01-04T14:00:05Z	14.91	13.8	11.56	11.84
2021-01-04T14:20:05Z	14.91	13.8	11.61	11.84
2021-01-04T14:40:05Z	14.91	13.8	11.64	11.84
2021-01-04T15:00:05Z	14.91	13.8	11.67	11.84
2021-01-04T15:20:05Z	14.87	13.8	11.72	11.84
2021-01-04T15:40:05Z	14.87	13.8	11.75	11.84
2021-01-04T16:00:05Z	14.87	13.8	11.78	11.84
2021-01-04T16:20:05Z	14.87	13.8	11.81	11.84
2021-01-04T16:40:05Z	14.87	13.8	11.84	11.84
2021-01-04T17:00:05Z	14.87	13.83	11.86	11.84
2021-01-04T17:20:05Z	14.87	13.8	11.89	11.84
2021-01-04T17:40:05Z	14.87	13.83	11.89	11.84
2021-01-04T18:00:05Z	14.87	13.8	11.92	11.84
2021-01-04T18:20:05Z	14.84	13.8	11.95	11.87
2021-01-04T18:40:05Z	14.84	13.8	11.95	11.87
2021-01-04T19:00:05Z	14.84	13.8	11.97	11.87
2021-01-04T19:20:05Z	14.84	13.8	11.97	11.87
2021-01-04T19:40:05Z	14.84	13.8	12	11.87
2021-01-04T20:00:05Z	14.84	13.8	12	11.87
2021-01-04T20:20:05Z	14.81	13.8	12	11.87
2021-01-04T20:40:05Z	14.81	13.8	12.03	11.87
2021-01-04T21:00:05Z	14.81	13.8	12.03	11.89
2021-01-04T21:20:05Z	14.81	13.8	12.03	11.89
2021-01-04T21:40:05Z	14.81	13.8	12.06	11.89
2021-01-04T22:00:05Z	14.81	13.77	12.06	11.89
2021-01-04T22:20:05Z	14.77	13.77	12.06	11.89
2021-01-04T22:40:05Z	14.81	13.77	12.06	11.92
2021-01-04T23:00:05Z	14.77	13.77	12.06	11.92
2021-01-04T23:20:05Z	14.77	13.77	12.06	11.92
2021-01-04T23:40:05Z	14.77	13.77	12.09	11.95
2021-01-05T00:00:05Z	14.77	13.77	12.09	11.95
2021-01-05T00:20:05Z	14.77	13.77	12.09	11.95
2021-01-05T00:40:05Z	14.74	13.77	12.09	11.98
2021-01-05T01:00:05Z	14.74	13.77	12.09	11.98
2021-01-05T01:20:05Z	14.74	13.73	12.09	11.98
2021-01-05T01:40:05Z	14.74	13.73	12.09	12.01
2021-01-05T02:00:05Z	14.74	13.73	12.09	12.01
2021-01-05T02:20:05Z	14.74	13.73	12.09	12.03
2021-01-05T02:40:05Z	14.74	13.73	12.09	12.03
2021-01-05T03:00:05Z	14.74	13.73	12.09	12.06
2021-01-05T03:20:05Z	14.74	13.73	12.09	12.06
2021-01-05T03:40:05Z	14.71	13.73	12.09	12.09
2021-01-05T04:00:05Z	14.71	13.73	12.09	12.09
2021-01-05T04:20:05Z	14.71	13.73	12.09	12.12
2021-01-05T04:40:05Z	14.71	13.7	12.09	12.12
2021-01-05T05:00:05Z	14.71	13.7	12.09	12.14
2021-01-05T05:20:05Z	14.71	13.7	12.09	12.14
2021-01-05T05:40:05Z	14.71	13.7	12.11	12.14
2021-01-05T06:00:05Z	14.71	13.7	12.11	12.17
2021-01-05T06:20:05Z	14.71	13.7	12.11	12.17
2021-01-05T06:40:05Z	14.71	13.7	12.11	12.2
2021-01-05T07:00:05Z	14.67	13.7	12.11	12.2
2021-01-05T07:20:05Z	14.67	13.7	12.11	12.2
2021-01-05T07:40:05Z	14.67	13.7	12.11	12.2
2021-01-05T08:00:05Z	14.67	13.7	12.11	12.23
2021-01-05T08:20:05Z	14.67	13.7	12.11	12.23
2021-01-05T08:40:05Z	14.67	13.67	12.09	12.23
2021-01-05T09:00:05Z	14.67	13.67	12.11	12.23
2021-01-05T09:20:05Z	14.67	13.67	12.11	12.26
2021-01-05T09:40:05Z	14.64	13.67	12.11	12.26
2021-01-05T10:00:05Z	14.64	13.67	12.11	12.26
2021-01-05T10:20:05Z	14.64	13.67	12.11	12.26
2021-01-05T10:40:05Z	14.64	13.67	12.11	12.26
2021-01-05T11:00:05Z	14.64	13.67	12.11	12.29
2021-01-05T11:20:05Z	14.64	13.67	12.11	12.29
2021-01-05T11:40:05Z	14.64	13.67	12.11	12.29
2021-01-05T12:00:05Z	14.64	13.67	12.11	12.29
2021-01-05T12:20:05Z	14.64	13.63	12.11	12.29
2021-01-05T12:40:05Z	14.64	13.63	12.11	12.31
2021-01-05T13:00:05Z	14.61	13.63	12.11	12.31
2021-01-05T13:20:05Z	14.61	13.63	12.11	12.31
2021-01-05T13:40:05Z	14.61	13.63	12.09	12.31
2021-01-05T14:00:05Z	14.61	13.63	12.11	12.31
2021-01-05T14:20:05Z	14.61	13.63	12.09	12.31
2021-01-05T14:40:05Z	14.61	13.63	12.11	12.31
2021-01-05T15:00:05Z	14.61	13.63	12.11	12.34
2021-01-05T15:20:05Z	14.61	13.63	12.11	12.34
2021-01-05T15:40:05Z	14.57	13.6	12.11	12.34
2021-01-05T16:00:05Z	14.57	13.6	12.09	12.34
2021-01-05T16:20:05Z	14.57	13.6	12.09	12.34
2021-01-05T16:40:05Z	14.57	13.6	12.09	12.34
2021-01-05T17:00:05Z	14.57	13.6	12.09	12.37
2021-01-05T17:20:05Z	14.57	13.6	12.09	12.37
2021-01-05T17:40:05Z	14.57	13.6	12.09	12.37
2021-01-05T18:00:05Z	14.57	13.6	12.09	12.37
2021-01-05T18:20:05Z	14.57	13.6	12.09	12.37
2021-01-05T18:40:05Z	14.54	13.6	12.09	12.37
2021-01-05T19:00:05Z	14.54	13.6	12.09	12.37
2021-01-05T19:20:05Z	14.54	13.57	12.09	12.37
2021-01-05T19:40:05Z	14.54	13.57	12.09	12.37
2021-01-05T20:00:05Z	14.54	13.57	12.09	12.4
2021-01-05T20:20:05Z	14.54	13.57	12.09	12.4
2021-01-05T20:40:05Z	14.54	13.57	12.09	12.4
2021-01-05T21:00:05Z	14.54	13.57	12.09	12.4
2021-01-05T21:20:05Z	14.54	13.57	12.09	12.4
2021-01-05T21:40:05Z	14.5	13.57	12.09	12.4
2021-01-05T22:00:05Z	14.5	13.57	12.09	12.4
2021-01-05T22:20:05Z	14.5	13.57	12.09	12.4
2021-01-05T22:40:05Z	14.5	13.57	12.09	12.4
2021-01-05T23:00:05Z	14.5	13.53	12.09	12.4
2021-01-05T23:20:05Z	14.5	13.53	12.09	12.4
2021-01-05T23:40:05Z	14.5	13.53	12.09	12.43
2021-01-06T00:00:05Z	14.5	13.53	12.09	12.43
2021-01-06T00:20:05Z	14.5	13.53	12.06	12.43
2021-01-06T00:40:05Z	14.5	13.53	12.06	12.43
2021-01-06T01:00:05Z	14.5	13.53	12.06	12.43
2021-01-06T01:20:05Z	14.5	13.53	12.06	12.43
2021-01-06T01:40:05Z	14.5	13.53	12.06	12.43
2021-01-06T02:00:05Z	14.5	13.53	12.06	12.43
2021-01-06T02:20:05Z	14.5	13.53	12.06	12.43
2021-01-06T02:40:05Z	14.5	13.53	12.06	12.43
2021-01-06T03:00:05Z	14.5	13.5	12.06	12.43
2021-01-06T03:20:05Z	14.5	13.5	12.06	12.43
2021-01-06T03:40:05Z	14.5	13.5	12.06	12.43
2021-01-06T04:00:05Z	14.5	13.5	12.06	12.43
2021-01-06T04:20:05Z	14.5	13.5	12.06	12.45
2021-01-06T04:40:05Z	14.5	13.5	12.06	12.45
2021-01-06T05:00:05Z	14.5	13.5	12.06	12.45
2021-01-06T05:20:05Z	14.54	13.5	12.06	12.45
2021-01-06T05:40:05Z	14.54	13.5	12.06	12.45
2021-01-06T06:00:05Z	14.54	13.5	12.06	12.45
2021-01-06T06:20:05Z	14.54	13.53	12.06	12.45
2021-01-06T06:40:05Z	14.57	13.53	12.06	12.45
2021-01-06T07:00:05Z	14.57	13.53	12.06	12.45
2021-01-06T07:20:05Z	14.57	13.53	12.06	12.45
2021-01-06T07:40:05Z	14.57	13.53	12.06	12.45
2021-01-06T08:00:05Z	14.61	13.53	12.06	12.45
2021-01-06T08:20:05Z	14.61	13.53	12.06	12.45
2021-01-06T08:40:05Z	14.61	13.57	12.06	12.45
2021-01-06T09:00:05Z	14.64	13.57	12.06	12.45
2021-01-06T09:20:05Z	14.64	13.57	12.06	12.45
2021-01-06T09:40:05Z	14.64	13.57	12.09	12.45
2021-01-06T10:00:05Z	14.64	13.57	12.09	12.48
2021-01-06T10:20:05Z	14.64	13.57	12.09	12.45
2021-01-06T10:40:05Z	14.64	13.57	12.09	12.48
2021-01-06T11:00:05Z	14.64	13.6	12.09	12.48
2021-01-06T11:20:05Z	14.67	13.6	12.09	12.48
2021-01-06T11:40:05Z	14.67	13.6	12.09	12.48
2021-01-06T12:00:05Z	14.67	13.6	12.09	12.48
2021-01-06T12:20:05Z	14.67	13.6	12.11	12.48
2021-01-06T12:40:05Z	14.67	13.6	12.11	12.48
2021-01-06T13:00:05Z	14.67	13.6	12.11	12.48
2021-01-06T13:20:05Z	14.67	13.63	12.11	12.48
2021-01-06T13:40:05Z	14.67	13.63	12.11	12.48
2021-01-06T14:00:05Z	14.67	13.63	12.11	12.48
2021-01-06T14:20:05Z	14.67	13.63	12.11	12.48
2021-01-06T14:40:05Z	14.67	13.63	12.11	12.51
2021-01-06T15:00:05Z	14.67	13.63	12.14	12.51
2021-01-06T15:20:05Z	14.67	13.63	12.14	12.51
2021-01-06T15:40:05Z	14.71	13.63	12.14	12.51
2021-01-06T16:00:05Z	14.71	13.63	12.14	12.51
2021-01-06T16:20:05Z	14.71	13.67	12.14	12.51
2021-01-06T16:40:05Z	14.71	13.67	12.14	12.51
2021-01-06T17:00:05Z	14.71	13.67	12.14	12.51
2021-01-06T17:20:05Z	14.71	13.67	12.14	12.51
2021-01-06T17:40:05Z	14.71	13.67	12.14	12.51
2021-01-06T18:00:05Z	14.71	13.67	12.14	12.51
2021-01-06T18:20:05Z	14.71	13.67	12.14	12.54
2021-01-06T18:40:05Z	14.71	13.67	12.17	12.54
2021-01-06T19:00:05Z	14.71	13.7	12.17	12.54
2021-01-06T19:20:05Z	14.71	13.7	12.17	12.54
2021-01-06T19:40:05Z	14.71	13.7	12.17	12.54
2021-01-06T20:00:05Z	14.71	13.7	12.17	12.54
2021-01-06T20:20:05Z	14.71	13.7	12.17	12.54
2021-01-06T20:40:05Z	14.71	13.7	12.17	12.56
2021-01-06T21:00:05Z	14.71	13.7	12.17	12.56
2021-01-06T21:20:05Z	14.71	13.7	12.17	12.56
2021-01-06T21:40:05Z	14.71	13.7	12.17	12.56
2021-01-06T22:00:05Z	14.71	13.7	12.17	12.56
2021-01-06T22:20:05Z	14.71	13.7	12.17	12.56
2021-01-06T22:40:05Z	14.71	13.7	12.2	12.56
2021-01-06T23:00:05Z	14.71	13.7	12.2	12.56
2021-01-06T23:20:05Z	14.71	13.7	12.2	12.59
2021-01-06T23:40:05Z	14.71	13.7	12.2	12.59
2021-01-07T00:00:05Z	14.71	13.7	12.2	12.59
2021-01-07T00:20:05Z	14.71	13.7	12.2	12.59
2021-01-07T00:40:05Z	14.71	13.7	12.2	12.59
2021-01-07T01:00:05Z	14.71	13.7	12.2	12.59
2021-01-07T01:20:05Z	14.71	13.7	12.2	12.59
2021-01-07T01:40:05Z	14.71	13.7	12.2	12.59
2021-01-07T02:00:05Z	14.71	13.7	12.2	12.59
2021-01-07T02:20:05Z	14.71	13.7	12.2	12.62
2021-01-07T02:40:05Z	14.71	13.7	12.2	12.62
2021-01-07T03:00:05Z	14.71	13.7	12.2	12.62
2021-01-07T03:20:05Z	14.71	13.7	12.2	12.62
2021-01-07T03:40:05Z	14.71	13.7	12.2	12.62
2021-01-07T04:00:05Z	14.71	13.7	12.2	12.62
2021-01-07T04:20:05Z	14.71	13.7	12.2	12.62
2021-01-07T04:40:05Z	14.71	13.7	12.22	12.65
2021-01-07T05:00:05Z	14.71	13.7	12.22	12.65
2021-01-07T05:20:05Z	14.71	13.7	12.22	12.65
2021-01-07T05:40:05Z	14.71	13.7	12.22	12.65
2021-01-07T06:00:05Z	14.71	13.7	12.22	12.65
2021-01-07T06:20:05Z	14.71	13.7	12.22	12.65
2021-01-07T06:40:05Z	14.71	13.7	12.22	12.65
2021-01-07T07:00:05Z	14.71	13.7	12.22	12.65
2021-01-07T07:20:05Z	14.71	13.7	12.22	12.65
2021-01-07T07:40:05Z	14.67	13.7	12.22	12.65
2021-01-07T08:00:05Z	14.67	13.7	12.22	12.68
2021-01-07T08:20:05Z	14.67	13.7	12.22	12.68
2021-01-07T08:40:05Z	14.67	13.7	12.22	12.68
2021-01-07T09:00:05Z	14.67	13.7	12.22	12.68
2021-01-07T09:20:05Z	14.67	13.7	12.22	12.68
2021-01-07T09:40:05Z	14.67	13.7	12.22	12.68
2021-01-07T10:00:05Z	14.67	13.7	12.22	12.68
2021-01-07T10:20:05Z	14.67	13.7	12.22	12.68
2021-01-07T10:40:05Z	14.67	13.7	12.22	12.68
2021-01-07T11:00:05Z	14.67	13.7	12.22	12.68
2021-01-07T11:20:05Z	14.64	13.7	12.22	12.68
2021-01-07T11:40:05Z	14.67	13.7	12.22	12.7
2021-01-07T12:00:05Z	14.64	13.67	12.22	12.7
2021-01-07T12:20:05Z	14.64	13.67	12.22	12.7
2021-01-07T12:40:05Z	14.64	13.67	12.22	12.7
2021-01-07T13:00:05Z	14.64	13.67	12.22	12.7
2021-01-07T13:20:05Z	14.64	13.67	12.22	12.7
2021-01-07T13:40:05Z	14.64	13.67	12.22	12.7
2021-01-07T14:00:05Z	14.64	13.67	12.22	12.7
2021-01-07T14:20:05Z	14.64	13.67	12.22	12.7
2021-01-07T14:40:05Z	14.64	13.67	12.22	12.7
2021-01-07T15:00:05Z	14.61	13.67	12.22	12.7
2021-01-07T15:20:05Z	14.61	13.67	12.22	12.7
2021-01-07T15:40:05Z	14.61	13.67	12.22	12.7
2021-01-07T16:00:05Z	14.61	13.67	12.22	12.7
2021-01-07T16:20:05Z	14.61	13.67	12.22	12.7
2021-01-07T16:40:05Z	14.61	13.63	12.22	12.73
2021-01-07T17:00:05Z	14.61	13.63	12.2	12.73
2021-01-07T17:20:05Z	14.61	13.63	12.2	12.73
2021-01-07T17:40:05Z	14.61	13.63	12.2	12.73
2021-01-07T18:00:05Z	14.57	13.63	12.2	12.73
2021-01-07T18:20:05Z	14.57	13.63	12.2	12.73
2021-01-07T18:40:05Z	14.57	13.63	12.2	12.73
2021-01-07T19:00:05Z	14.57	13.63	12.2	12.73
2021-01-07T19:20:05Z	14.57	13.63	12.2	12.73
2021-01-07T19:40:05Z	14.57	13.63	12.2	12.73
2021-01-07T20:00:05Z	14.57	13.6	12.2	12.73
2021-01-07T20:20:05Z	14.57	13.6	12.2	12.73
2021-01-07T20:40:05Z	14.57	13.6	12.2	12.73
2021-01-07T21:00:05Z	14.57	13.6	12.2	12.73
2021-01-07T21:20:05Z	14.54	13.6	12.2	12.73
2021-01-07T21:40:05Z	14.54	13.6	12.2	12.73
2021-01-07T22:00:05Z	14.54	13.6	12.2	12.73
2021-01-07T22:20:05Z	14.54	13.6	12.2	12.73
2021-01-07T22:40:05Z	14.54	13.6	12.2	12.73
2021-01-07T23:00:05Z	14.54	13.6	12.2	12.73
2021-01-07T23:20:05Z	14.54	13.6	12.2	12.73
2021-01-07T23:40:05Z	14.54	13.6	12.2	12.73
2021-01-08T00:00:05Z	14.54	13.57	12.2	12.73
2021-01-08T00:20:05Z	14.54	13.57	12.2	12.73
2021-01-08T00:40:05Z	14.54	13.57	12.2	12.73
2021-01-08T01:00:05Z	14.5	13.57	12.17	12.73
2021-01-08T01:20:05Z	14.5	13.57	12.17	12.73
2021-01-08T01:40:05Z	14.5	13.57	12.17	12.73
2021-01-08T02:00:05Z	14.5	13.57	12.17	12.73
2021-01-08T02:20:05Z	14.5	13.57	12.17	12.73
2021-01-08T02:40:05Z	14.5	13.57	12.17	12.73
2021-01-08T03:00:05Z	14.5	13.57	12.17	12.73
2021-01-08T03:20:05Z	14.5	13.57	12.17	12.73
2021-01-08T03:40:05Z	14.5	13.53	12.17	12.73
2021-01-08T04:00:05Z	14.47	13.53	12.17	12.73
2021-01-08T04:20:05Z	14.47	13.53	12.17	12.73
2021-01-08T04:40:05Z	14.47	13.53	12.17	12.73
2021-01-08T05:00:05Z	14.47	13.53	12.17	12.73
2021-01-08T05:20:05Z	14.47	13.53	12.17	12.73
2021-01-08T05:40:05Z	14.47	13.53	12.17	12.73
2021-01-08T06:00:05Z	14.47	13.53	12.17	12.73
2021-01-08T06:20:05Z	14.47	13.53	12.17	12.73
2021-01-08T06:40:05Z	14.47	13.53	12.14	12.73
2021-01-08T07:00:05Z	14.44	13.53	12.14	12.73
2021-01-08T07:20:05Z	14.44	13.5	12.14	12.73
2021-01-08T07:40:05Z	14.44	13.5	12.14	12.73
2021-01-08T08:00:05Z	14.44	13.5	12.14	12.73
2021-01-08T08:20:05Z	14.44	13.5	12.14	12.73
2021-01-08T08:40:05Z	14.44	13.5	12.14	12.73
2021-01-08T09:00:05Z	14.44	13.5	12.14	12.73
2021-01-08T09:20:05Z	14.44	13.5	12.14	12.73
2021-01-08T09:40:05Z	14.44	13.5	12.14	12.73
2021-01-08T10:00:05Z	14.4	13.47	12.14	12.73
2021-01-08T10:20:05Z	14.4	13.47	12.14	12.73
2021-01-08T10:40:05Z	14.4	13.47	12.11	12.73
2021-01-08T11:00:05Z	14.4	13.47	12.11	12.73
2021-01-08T11:20:05Z	14.4	13.47	12.11	12.73
2021-01-08T11:40:05Z	14.4	13.47	12.11	12.73
2021-01-08T12:00:05Z	14.4	13.47	12.11	12.73
2021-01-08T12:20:05Z	14.4	13.47	12.11	12.73
2021-01-08T12:40:05Z	14.4	13.47	12.11	12.73
2021-01-08T13:00:05Z	14.4	13.47	12.11	12.73
2021-01-08T13:20:05Z	14.4	13.47	12.11	12.73
2021-01-08T13:40:05Z	14.4	13.47	12.11	12.73
2021-01-08T14:00:05Z	14.4	13.43	12.11	12.73
2021-01-08T14:20:05Z	14.4	13.43	12.11	12.73
2021-01-08T14:40:05Z	14.4	13.43	12.11	12.73
2021-01-08T15:00:05Z	14.4	13.43	12.11	12.73
2021-01-08T15:20:05Z	14.4	13.43	12.11	12.73
2021-01-08T15:40:05Z	14.4	13.43	12.09	12.73
2021-01-08T16:00:05Z	14.37	13.43	12.11	12.73
2021-01-08T16:20:05Z	14.37	13.43	12.09	12.73
2021-01-08T16:40:05Z	14.37	13.43	12.09	12.73
2021-01-08T17:00:05Z	14.37	13.43	12.09	12.73
2021-01-08T17:20:05Z	14.37	13.43	12.09	12.73
2021-01-08T17:40:05Z	14.37	13.43	12.09	12.73
2021-01-08T18:00:05Z	14.37	13.43	12.09	12.73
2021-01-08T18:20:05Z	14.37	13.4	12.09	12.73
2021-01-08T18:40:05Z	14.37	13.4	12.09	12.73
2021-01-08T19:00:05Z	14.37	13.4	12.09	12.73
2021-01-08T19:20:05Z	14.37	13.4	12.09	12.73
2021-01-08T19:40:05Z	14.37	13.4	12.09	12.73
2021-01-08T20:00:05Z	14.37	13.4	12.09	12.73
2021-01-08T20:20:05Z	14.37	13.4	12.09	12.73
2021-01-08T20:40:05Z	14.37	13.4	12.09	12.73
2021-01-08T21:00:05Z	14.37	13.4	12.09	12.73
2021-01-08T21:20:05Z	14.37	13.4	12.09	12.73
2021-01-08T21:40:05Z	14.37	13.4	12.09	12.73
2021-01-08T22:00:05Z	14.37	13.4	12.09	12.73
2021-01-08T22:20:05Z	14.37	13.4	12.06	12.73
2021-01-08T22:40:05Z	14.37	13.4	12.06	12.73
2021-01-08T23:00:05Z	14.37	13.4	12.06	12.73
2021-01-08T23:20:05Z	14.34	13.4	12.06	12.73
2021-01-08T23:40:05Z	14.34	13.4	12.06	12.73
2021-01-09T00:00:05Z	14.34	13.37	12.06	12.73
2021-01-09T00:20:05Z	14.34	13.37	12.06	12.73
2021-01-09T00:40:05Z	14.34	13.37	12.06	12.73
2021-01-09T01:00:05Z	14.34	13.37	12.06	12.73
2021-01-09T01:20:05Z	14.34	13.37	12.06	12.73
2021-01-09T01:40:05Z	14.34	13.37	12.06	12.73
2021-01-09T02:00:05Z	14.34	13.37	12.06	12.73
2021-01-09T02:20:05Z	14.34	13.37	12.06	12.73
2021-01-09T02:40:05Z	14.34	13.37	12.06	12.73
2021-01-09T03:00:05Z	14.34	13.37	12.06	12.73
2021-01-09T03:20:05Z	14.34	13.37	12.06	12.73
2021-01-09T03:40:05Z	14.34	13.37	12.06	12.73
2021-01-09T04:00:05Z	14.34	13.37	12.06	12.73
2021-01-09T04:20:05Z	14.34	13.37	12.06	12.73
2021-01-09T04:40:05Z	14.34	13.37	12.06	12.73
2021-01-09T05:00:05Z	14.34	13.37	12.06	12.73
2021-01-09T05:20:05Z	14.34	13.37	12.03	12.73
2021-01-09T05:40:05Z	14.34	13.33	12.03	12.73
2021-01-09T06:00:05Z	14.34	13.37	12.03	12.73
2021-01-09T06:20:05Z	14.34	13.37	12.03	12.73
2021-01-09T06:40:05Z	14.34	13.33	12.03	12.73
2021-01-09T07:00:05Z	14.34	13.33	12.03	12.73
2021-01-09T07:20:05Z	14.34	13.33	12.03	12.73
2021-01-09T07:40:05Z	14.34	13.33	12.03	12.73
2021-01-09T08:00:05Z	14.34	13.33	12.03	12.73
2021-01-09T08:20:05Z	14.34	13.33	12.03	12.73
2021-01-09T08:40:05Z	14.34	13.33	12.03	12.73
2021-01-09T09:00:05Z	14.3	13.33	12.03	12.73
2021-01-09T09:20:05Z	14.3	13.33	12.03	12.73
2021-01-09T09:40:05Z	14.3	13.33	12.03	12.73
2021-01-09T10:00:05Z	14.3	13.33	12.03	12.73
2021-01-09T10:20:05Z	14.3	13.33	12.03	12.73
2021-01-09T10:40:05Z	14.3	13.33	12.03	12.73
2021-01-09T11:00:05Z	14.3	13.33	12.03	12.7
2021-01-09T11:20:05Z	14.3	13.33	12.03	12.73
2021-01-09T11:40:05Z	14.3	13.33	12.03	12.73
2021-01-09T12:00:05Z	14.3	13.33	12.03	12.73
2021-01-09T12:20:05Z	14.3	13.3	12.03	12.73
2021-01-09T12:40:05Z	14.3	13.3	12	12.7
2021-01-09T13:00:05Z	14.3	13.3	12	12.7
2021-01-09T13:20:05Z	14.3	13.33	12	12.7
2021-01-09T13:40:05Z	14.3	13.3	12	12.73
2021-01-09T14:00:05Z	14.3	13.3	12	12.73
2021-01-09T14:20:05Z	14.3	13.3	12	12.7
2021-01-09T14:40:05Z	14.3	13.3	12	12.7
2021-01-09T15:00:05Z	14.3	13.3	12	12.7
2021-01-09T15:20:05Z	14.3	13.3	12	12.7
2021-01-09T15:40:05Z	14.3	13.3	12	12.7
2021-01-09T16:00:05Z	14.27	13.3	12	12.7
2021-01-09T16:20:05Z	14.27	13.3	12	12.7
2021-01-09T16:40:05Z	14.27	13.3	12	12.7
2021-01-09T17:00:05Z	14.27	13.3	12	12.7
2021-01-09T17:20:05Z	14.27	13.3	12	12.7
2021-01-09T17:40:05Z	14.27	13.3	12	12.7
2021-01-09T18:00:05Z	14.27	13.3	12	12.7
2021-01-09T18:20:05Z	14.27	13.3	12	12.7
2021-01-09T18:40:05Z	14.27	13.3	12	12.7
2021-01-09T19:00:05Z	14.27	13.3	12	12.7
2021-01-09T19:20:05Z	14.27	13.3	12	12.7
2021-01-09T19:40:05Z	14.27	13.3	12	12.7
2021-01-09T20:00:05Z	14.27	13.27	12	12.7
2021-01-09T20:20:05Z	14.27	13.27	12	12.7
2021-01-09T20:40:05Z	14.27	13.27	12	12.7
2021-01-09T21:00:05Z	14.27	13.27	12	12.7
2021-01-09T21:20:05Z	14.24	13.27	12	12.7
2021-01-09T21:40:05Z	14.24	13.27	12	12.7
2021-01-09T22:00:05Z	14.24	13.27	11.97	12.7
2021-01-09T22:20:05Z	14.24	13.27	12	12.7
2021-01-09T22:40:05Z	14.24	13.27	11.97	12.7
2021-01-09T23:00:05Z	14.24	13.27	11.97	12.7
2021-01-09T23:20:05Z	14.24	13.27	11.97	12.7
2021-01-09T23:40:05Z	14.24	13.27	11.97	12.7
2021-01-10T00:00:05Z	14.24	13.27	11.97	12.7
2021-01-10T00:20:05Z	14.24	13.27	11.97	12.7
2021-01-10T00:40:05Z	14.24	13.27	11.97	12.7
2021-01-10T01:00:05Z	14.24	13.27	11.97	12.7
2021-01-10T01:20:05Z	14.24	13.27	11.97	12.7
2021-01-10T01:40:05Z	14.24	13.23	11.97	12.7
2021-01-10T02:00:05Z	14.24	13.23	11.97	12.7
2021-01-10T02:20:05Z	14.24	13.23	11.97	12.7
2021-01-10T02:40:05Z	14.24	13.23	11.97	12.7
2021-01-10T03:00:05Z	14.24	13.23	11.97	12.7
2021-01-10T03:20:05Z	14.2	13.23	11.97	12.7
2021-01-10T03:40:05Z	14.2	13.23	11.97	12.7
2021-01-10T04:00:05Z	14.2	13.23	11.97	12.7
2021-01-10T04:20:05Z	14.2	13.23	11.97	12.7
2021-01-10T04:40:05Z	14.2	13.23	11.97	12.7
2021-01-10T05:00:05Z	14.2	13.23	11.97	12.7
2021-01-10T05:20:05Z	14.2	13.23	11.97	12.7
2021-01-10T05:40:05Z	14.2	13.23	11.97	12.7
2021-01-10T06:00:05Z	14.2	13.23	11.97	12.7
2021-01-10T06:20:05Z	14.2	13.23	11.95	12.7
2021-01-10T06:40:05Z	14.2	13.23	11.95	12.7
2021-01-10T07:00:05Z	14.2	13.23	11.95	12.7
2021-01-10T07:20:05Z	14.2	13.23	11.95	12.7
2021-01-10T07:40:05Z	14.2	13.23	11.95	12.7
2021-01-10T08:00:05Z	14.2	13.2	11.95	12.7
2021-01-10T08:20:05Z	14.2	13.2	11.95	12.7
2021-01-10T08:40:05Z	14.17	13.2	11.95	12.7
2021-01-10T09:00:05Z	14.17	13.2	11.95	12.7
2021-01-10T09:20:05Z	14.17	13.2	11.95	12.7
2021-01-10T09:40:05Z	14.17	13.2	11.95	12.7
2021-01-10T10:00:05Z	14.17	13.2	11.95	12.7
2021-01-10T10:20:05Z	14.17	13.2	11.95	12.7
2021-01-10T10:40:05Z	14.17	13.2	11.95	12.7
2021-01-10T11:00:05Z	14.17	13.2	11.95	12.7
2021-01-10T11:20:05Z	14.17	13.2	11.95	12.7
2021-01-10T11:40:05Z	14.17	13.2	11.95	12.7
2021-01-10T12:00:05Z	14.17	13.2	11.95	12.7
2021-01-10T12:20:05Z	14.17	13.2	11.95	12.7
2021-01-10T12:40:05Z	14.17	13.2	11.95	12.7
2021-01-10T13:00:05Z	14.17	13.2	11.95	12.7
2021-01-10T13:20:05Z	14.13	13.2	11.95	12.7
2021-01-10T13:40:05Z	14.13	13.17	11.95	12.7
2021-01-10T14:00:05Z	14.17	13.17	11.95	12.7
2021-01-10T14:20:05Z	14.13	13.17	11.92	12.7
2021-01-10T14:40:05Z	14.13	13.17	11.92	12.7
2021-01-10T15:00:05Z	14.13	13.17	11.92	12.7
2021-01-10T15:20:05Z	14.13	13.17	11.92	12.7
2021-01-10T15:40:05Z	14.13	13.17	11.92	12.7
2021-01-10T16:00:05Z	14.13	13.17	11.92	12.7
2021-01-10T16:20:05Z	14.13	13.17	11.92	12.7
2021-01-10T16:40:05Z	14.13	13.17	11.92	12.7
2021-01-10T17:00:05Z	14.13	13.17	11.92	12.7
2021-01-10T17:20:05Z	14.13	13.17	11.92	12.7
2021-01-10T17:40:05Z	14.13	13.17	11.92	12.7
2021-01-10T18:00:05Z	14.13	13.17	11.92	12.7
2021-01-10T18:20:05Z	14.13	13.17	11.92	12.7
2021-01-10T18:40:05Z	14.13	13.17	11.92	12.7
2021-01-10T19:00:05Z	14.1	13.17	11.92	12.7
2021-01-10T19:20:05Z	14.1	13.17	11.92	12.7
2021-01-10T19:40:05Z	14.1	13.13	11.92	12.7
2021-01-10T20:00:05Z	14.1	13.13	11.92	12.7
2021-01-10T20:20:05Z	14.1	13.13	11.92	12.7
2021-01-10T20:40:05Z	14.1	13.13	11.92	12.7
2021-01-10T21:00:05Z	14.1	13.13	11.92	12.7
2021-01-10T21:20:05Z	14.1	13.13	11.92	12.7
2021-01-10T21:40:05Z	14.1	13.13	11.92	12.7
2021-01-10T22:00:05Z	14.1	13.13	11.92	12.7
2021-01-10T22:20:05Z	14.1	13.13	11.89	12.7
2021-01-10T22:40:05Z	14.07	13.13	11.89	12.7
2021-01-10T23:00:05Z	14.07	13.13	11.89	12.7
2021-01-10T23:20:05Z	14.07	13.13	11.89	12.7
2021-01-10T23:40:05Z	14.07	13.13	11.89	12.7
2021-01-11T00:00:05Z	14.07	13.1	11.89	12.7
2021-01-11T00:20:05Z	14.07	13.1	11.89	12.7
2021-01-11T00:40:05Z	14.07	13.13	11.89	12.7
2021-01-11T01:00:05Z	14.07	13.1	11.89	12.7
2021-01-11T01:20:05Z	14.07	13.1	11.89	12.7
2021-01-11T01:40:05Z	14.07	13.1	11.89	12.7
2021-01-11T02:00:05Z	14.07	13.1	11.89	12.7
2021-01-11T02:20:05Z	14.03	13.1	11.89	12.68
2021-01-11T02:40:05Z	14.03	13.1	11.89	12.7
2021-01-11T03:00:05Z	14.03	13.1	11.89	12.68
2021-01-11T03:20:05Z	14.03	13.1	11.89	12.68
2021-01-11T03:40:05Z	14.03	13.1	11.89	12.68
2021-01-11T04:00:05Z	14.03	13.1	11.89	12.68
2021-01-11T04:20:05Z	14.03	13.1	11.86	12.68
2021-01-11T04:40:05Z	14.03	13.1	11.86	12.68
2021-01-11T05:00:05Z	14.03	13.07	11.86	12.68
2021-01-11T05:20:05Z	14	13.07	11.86	12.68
2021-01-11T05:40:05Z	14	13.07	11.86	12.68
2021-01-11T06:00:05Z	14	13.07	11.86	12.68
2021-01-11T06:20:05Z	14	13.07	11.86	12.68
2021-01-11T06:40:05Z	14	13.07	11.86	12.68
2021-01-11T07:00:05Z	14	13.07	11.86	12.68
2021-01-11T07:20:05Z	14	13.07	11.86	12.68
2021-01-11T07:40:05Z	14	13.07	11.86	12.68
2021-01-11T08:00:05Z	14	13.07	11.86	12.68
2021-01-11T08:20:05Z	14	13.07	11.86	12.68
2021-01-11T08:40:05Z	14	13.07	11.86	12.68
2021-01-11T09:00:05Z	14	13.04	11.86	12.68
2021-01-11T09:20:05Z	14	13.04	11.86	12.68
2021-01-11T09:40:05Z	13.97	13.04	11.86	12.68
2021-01-11T10:00:05Z	13.97	13.04	11.86	12.68
2021-01-11T10:20:05Z	13.97	13.04	11.86	12.68
2021-01-11T10:40:05Z	13.97	13.04	11.86	12.68
2021-01-11T11:00:05Z	13.97	13.04	11.86	12.68
2021-01-11T11:20:05Z	13.97	13.04	11.84	12.68
2021-01-11T11:40:05Z	13.97	13.04	11.84	12.68
2021-01-11T12:00:05Z	13.97	13.04	11.84	12.68
2021-01-11T12:20:05Z	13.97	13.04	11.84	12.68
2021-01-11T12:40:05Z	13.97	13.04	11.84	12.68
2021-01-11T13:00:05Z	13.97	13.04	11.84	12.68
2021-01-11T13:20:05Z	13.97	13.04	11.84	12.68
2021-01-11T13:40:05Z	13.97	13.01	11.84	12.68
2021-01-11T14:00:05Z	13.97	13.01	11.84	12.68
2021-01-11T14:20:05Z	13.97	13.01	11.84	12.68
2021-01-11T14:40:05Z	13.97	13.01	11.84	12.68
2021-01-11T15:00:05Z	13.97	13.01	11.84	12.68
2021-01-11T15:20:05Z	13.97	13.01	11.84	12.68
2021-01-11T15:40:05Z	13.97	13.01	11.84	12.68
2021-01-11T16:00:05Z	13.97	13.01	11.84	12.68
2021-01-11T16:20:05Z	13.97	13.01	11.84	12.68
2021-01-11T16:40:05Z	13.97	13.01	11.84	12.68
2021-01-11T17:00:05Z	13.97	13.01	11.84	12.68
2021-01-11T17:20:05Z	13.97	13.01	11.84	12.68
2021-01-11T17:40:05Z	13.97	13.01	11.84	12.68
2021-01-11T18:00:05Z	13.97	13.01	11.84	12.68
2021-01-11T18:20:05Z	13.97	13.01	11.81	12.68
2021-01-11T18:40:05Z	13.97	13.01	11.81	12.65
2021-01-11T19:00:05Z	13.97	13.01	11.81	12.65
2021-01-11T19:20:05Z	13.97	13.01	11.81	12.65
2021-01-11T19:40:05Z	13.97	12.98	11.81	12.65
2021-01-11T20:00:05Z	13.97	12.98	11.81	12.65
2021-01-11T20:20:05Z	13.97	12.98	11.81	12.65
2021-01-11T20:40:05Z	13.97	12.98	11.81	12.65
2021-01-11T21:00:05Z	13.97	12.98	11.81	12.65
2021-01-11T21:20:05Z	13.97	12.98	11.81	12.65
2021-01-11T21:40:05Z	13.97	12.98	11.81	12.65
2021-01-11T22:00:05Z	13.97	12.98	11.81	12.65
2021-01-11T22:20:05Z	13.97	12.98	11.81	12.65
2021-01-11T22:40:05Z	13.97	12.98	11.81	12.65
2021-01-11T23:00:05Z	13.97	12.98	11.81	12.65
2021-01-11T23:20:05Z	13.97	12.98	11.81	12.65
2021-01-11T23:40:05Z	13.97	12.98	11.81	12.65
2021-01-12T00:00:05Z	13.97	12.98	11.81	12.65
2021-01-12T00:20:05Z	13.97	12.98	11.81	12.65
2021-01-12T00:40:05Z	13.97	12.98	11.81	12.65
2021-01-12T01:00:05Z	13.97	12.98	11.81	12.65
2021-01-12T01:20:05Z	13.97	12.98	11.81	12.65
2021-01-12T01:40:05Z	13.97	12.98	11.81	12.65
2021-01-12T02:00:05Z	13.97	12.98	11.81	12.65
2021-01-12T02:20:05Z	13.97	12.98	11.81	12.65
2021-01-12T02:40:05Z	13.97	12.98	11.81	12.65
2021-01-12T03:00:05Z	13.97	12.98	11.78	12.65
2021-01-12T03:20:05Z	13.97	12.98	11.78	12.65
2021-01-12T03:40:05Z	13.97	12.95	11.78	12.65
2021-01-12T04:00:05Z	13.97	12.95	11.78	12.65
2021-01-12T04:20:05Z	13.97	12.95	11.78	12.65
2021-01-12T04:40:05Z	13.97	12.95	11.78	12.65
2021-01-12T05:00:05Z	13.97	12.95	11.78	12.65
2021-01-12T05:20:05Z	13.97	12.95	11.78	12.65
2021-01-12T05:40:05Z	14	12.95	11.78	12.65
2021-01-12T06:00:05Z	14	12.95	11.78	12.65
2021-01-12T06:20:05Z	14	12.95	11.78	12.65
2021-01-12T06:40:05Z	14	12.95	11.78	12.65
2021-01-12T07:00:05Z	14.03	12.95	11.78	12.65
2021-01-12T07:20:05Z	14.03	12.95	11.78	12.65
2021-01-12T07:40:05Z	14.03	12.95	11.78	12.65
2021-01-12T08:00:05Z	14.07	12.98	11.78	12.65
2021-01-12T08:20:05Z	14.07	12.95	11.78	12.65
2021-01-12T08:40:05Z	14.07	12.98	11.78	12.65
2021-01-12T09:00:05Z	14.1	12.98	11.78	12.65
2021-01-12T09:20:05Z	14.1	12.98	11.78	12.65
2021-01-12T09:40:05Z	14.1	12.98	11.78	12.65
2021-01-12T10:00:05Z	14.13	12.98	11.78	12.65
2021-01-12T10:20:05Z	14.13	12.98	11.78	12.62
2021-01-12T10:40:05Z	14.13	12.98	11.78	12.62
2021-01-12T11:00:05Z	14.13	12.98	11.78	12.62
2021-01-12T11:20:05Z	14.17	12.98	11.78	12.62
2021-01-12T11:40:05Z	14.17	12.98	11.78	12.62
2021-01-12T12:20:05Z	14.17	13.01	11.78	12.62
2021-01-12T12:40:05Z	14.2	13.01	11.78	12.62
2021-01-12T13:00:05Z	14.2	13.01	11.78	12.62
2021-01-12T13:20:05Z	14.2	13.01	11.78	12.62
2021-01-12T13:40:05Z	14.2	13.01	11.78	12.62
2021-01-12T14:00:05Z	14.24	13.01	11.78	12.62
2021-01-12T14:20:05Z	14.24	13.01	11.78	12.62
2021-01-12T14:40:05Z	14.24	13.01	11.78	12.62
2021-01-12T15:00:05Z	14.24	13.04	11.78	12.62
2021-01-12T15:20:05Z	14.24	13.04	11.78	12.62
2021-01-12T15:40:05Z	14.27	13.04	11.78	12.62
2021-01-12T16:00:05Z	14.27	13.04	11.78	12.62
2021-01-12T16:20:05Z	14.27	13.04	11.78	12.62
2021-01-12T16:40:05Z	14.27	13.04	11.78	12.62
2021-01-12T17:00:05Z	14.3	13.07	11.78	12.62
2021-01-12T17:20:05Z	14.3	13.07	11.78	12.62
2021-01-12T17:40:05Z	14.3	13.07	11.78	12.62
2021-01-12T18:00:05Z	14.3	13.07	11.78	12.62
2021-01-12T18:20:05Z	14.3	13.07	11.78	12.62
2021-01-12T18:40:05Z	14.3	13.07	11.78	12.62
2021-01-12T19:00:05Z	14.3	13.1	11.78	12.62
2021-01-12T19:20:05Z	14.3	13.1	11.78	12.62
2021-01-12T19:40:05Z	14.3	13.1	11.78	12.62
2021-01-12T20:00:05Z	14.34	13.1	11.78	12.62
2021-01-12T20:20:05Z	14.34	13.1	11.78	12.62
2021-01-12T20:40:05Z	14.34	13.1	11.78	12.62
2021-01-12T21:00:05Z	14.34	13.1	11.78	12.62
2021-01-12T21:20:05Z	14.34	13.13	11.78	12.62
2021-01-12T21:40:05Z	14.34	13.13	11.81	12.62
2021-01-12T22:00:05Z	14.34	13.13	11.81	12.62
2021-01-12T22:20:05Z	14.34	13.13	11.81	12.62
2021-01-12T22:40:05Z	14.34	13.13	11.81	12.62
2021-01-12T23:00:05Z	14.34	13.13	11.81	12.62
2021-01-12T23:20:05Z	14.34	13.13	11.81	12.62
2021-01-12T23:40:05Z	14.34	13.13	11.81	12.62
2021-01-13T00:00:05Z	14.34	13.13	11.81	12.62
2021-01-13T00:20:05Z	14.34	13.17	11.81	12.62
2021-01-13T00:40:05Z	14.34	13.17	11.81	12.62
2021-01-13T01:00:05Z	14.34	13.17	11.81	12.62
2021-01-13T01:20:05Z	14.34	13.17	11.81	12.62
2021-01-13T01:40:05Z	14.34	13.17	11.81	12.62
2021-01-13T02:00:05Z	14.34	13.17	11.81	12.62
2021-01-13T02:20:05Z	14.34	13.17	11.81	12.62
2021-01-13T02:40:05Z	14.34	13.17	11.81	12.62
2021-01-13T03:00:05Z	14.34	13.17	11.81	12.62
2021-01-13T03:20:05Z	14.34	13.17	11.81	12.62
2021-01-13T03:40:05Z	14.34	13.17	11.81	12.62
2021-01-13T04:00:05Z	14.34	13.17	11.81	12.62
2021-01-13T04:20:05Z	14.34	13.17	11.81	12.62
2021-01-13T04:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T05:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T05:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T05:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T06:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T06:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T06:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T07:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T07:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T07:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T08:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T08:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T08:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T09:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T09:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T09:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T10:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T10:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T10:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T11:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T11:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T11:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T12:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T12:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T12:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T13:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T13:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T13:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T14:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T14:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T14:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T15:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T15:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T15:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T16:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T16:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T16:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T17:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T17:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T17:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T18:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T18:20:05Z	14.3	13.17	11.84	12.62
2021-01-13T18:40:05Z	14.3	13.17	11.84	12.62
2021-01-13T19:00:05Z	14.3	13.17	11.84	12.62
2021-01-13T19:20:05Z	14.34	13.2	11.84	12.62
2021-01-13T19:40:05Z	14.34	13.2	11.84	12.62
2021-01-13T20:00:05Z	14.34	13.2	11.84	12.62
2021-01-13T20:20:05Z	14.34	13.2	11.84	12.62
2021-01-13T20:40:05Z	14.37	13.2	11.84	12.62
2021-01-13T21:00:05Z	14.37	13.2	11.84	12.62
2021-01-13T21:20:05Z	14.37	13.2	11.84	12.62
2021-01-13T21:40:05Z	14.37	13.2	11.86	12.62
2021-01-13T22:00:05Z	14.37	13.2	11.86	12.62
2021-01-13T22:20:05Z	14.37	13.2	11.86	12.62
2021-01-13T22:40:05Z	14.4	13.2	11.86	12.62
2021-01-13T23:00:05Z	14.4	13.2	11.86	12.62
2021-01-13T23:20:05Z	14.4	13.2	11.86	12.62
2021-01-13T23:40:05Z	14.4	13.23	11.86	12.62
2021-01-14T00:00:05Z	14.4	13.23	11.86	12.62
2021-01-14T00:20:05Z	14.4	13.23	11.86	12.62
2021-01-14T00:40:05Z	14.4	13.23	11.86	12.62
2021-01-14T01:00:05Z	14.4	13.23	11.86	12.62
2021-01-14T01:20:05Z	14.4	13.23	11.86	12.62
2021-01-14T01:40:05Z	14.4	13.23	11.86	12.62
2021-01-14T02:00:05Z	14.44	13.23	11.86	12.62
2021-01-14T02:20:05Z	14.44	13.23	11.86	12.62
2021-01-14T02:40:05Z	14.44	13.23	11.86	12.62
2021-01-14T03:00:05Z	14.44	13.23	11.86	12.62
2021-01-14T03:20:05Z	14.44	13.23	11.86	12.62
2021-01-14T03:40:05Z	14.44	13.27	11.86	12.62
2021-01-14T04:00:05Z	14.44	13.27	11.86	12.62
2021-01-14T04:20:05Z	14.44	13.27	11.86	12.62
2021-01-14T04:40:05Z	14.44	13.27	11.86	12.62
2021-01-14T05:00:05Z	14.44	13.27	11.86	12.62
2021-01-14T05:20:05Z	14.44	13.27	11.86	12.62
2021-01-14T05:40:05Z	14.47	13.27	11.86	12.62
2021-01-14T06:00:05Z	14.47	13.27	11.86	12.62
2021-01-14T06:20:05Z	14.47	13.27	11.86	12.62
2021-01-14T06:40:05Z	14.47	13.27	11.86	12.62
2021-01-14T07:00:05Z	14.47	13.3	11.86	12.62
2021-01-14T07:20:05Z	14.47	13.3	11.86	12.62
2021-01-14T07:40:05Z	14.5	13.3	11.86	12.62
2021-01-14T08:00:05Z	14.5	13.3	11.89	12.62
2021-01-14T08:20:05Z	14.5	13.3	11.89	12.62
2021-01-14T08:40:05Z	14.5	13.3	11.89	12.62
2021-01-14T09:00:05Z	14.5	13.3	11.89	12.62
2021-01-14T09:20:05Z	14.5	13.3	11.89	12.62
2021-01-14T09:40:05Z	14.54	13.33	11.89	12.62
2021-01-14T10:00:05Z	14.54	13.33	11.89	12.62
2021-01-14T10:20:05Z	14.54	13.33	11.89	12.62
2021-01-14T10:40:05Z	14.57	13.33	11.89	12.62
2021-01-14T11:00:05Z	14.57	13.33	11.89	12.62
2021-01-14T11:20:05Z	14.61	13.33	11.89	12.65
2021-01-14T11:40:05Z	14.61	13.37	11.89	12.65
2021-01-14T12:00:05Z	14.64	13.37	11.92	12.65
2021-01-14T12:20:05Z	14.67	13.37	11.92	12.65
2021-01-14T12:40:05Z	14.71	13.37	11.92	12.65
2021-01-14T13:00:05Z	14.71	13.4	11.92	12.65
2021-01-14T13:20:05Z	14.74	13.4	11.92	12.65
2021-01-14T13:40:05Z	14.77	13.43	11.92	12.65
2021-01-14T14:00:05Z	14.81	13.43	11.92	12.65
2021-01-14T14:20:05Z	14.84	13.47	11.92	12.65
2021-01-14T14:40:05Z	14.87	13.47	11.92	12.65
2021-01-14T15:00:05Z	14.91	13.5	11.95	12.65
2021-01-14T15:20:05Z	14.91	13.53	11.95	12.65
2021-01-14T15:40:05Z	14.94	13.57	11.95	12.65
2021-01-14T16:00:05Z	14.94	13.57	11.95	12.65
2021-01-14T16:20:05Z	14.94	13.6	11.95	12.65
2021-01-14T16:40:05Z	14.94	13.63	11.97	12.65
2021-01-14T17:00:05Z	14.97	13.67	11.97	12.65
2021-01-14T17:20:05Z	14.97	13.67	11.97	12.65
2021-01-14T17:40:05Z	14.97	13.7	12	12.65
2021-01-14T18:00:05Z	14.97	13.7	12	12.65
2021-01-14T18:20:05Z	14.97	13.73	12	12.65
2021-01-14T18:40:05Z	14.97	13.73	12	12.65
2021-01-14T19:00:05Z	14.97	13.77	12.03	12.65
2021-01-14T19:20:05Z	14.97	13.77	12.03	12.65
2021-01-14T19:40:05Z	14.97	13.8	12.06	12.68
2021-01-14T20:00:05Z	14.97	13.8	12.06	12.68
2021-01-14T20:20:05Z	14.97	13.8	12.06	12.68
2021-01-14T20:40:05Z	15.01	13.8	12.09	12.68
2021-01-14T21:00:05Z	15.01	13.83	12.09	12.68
2021-01-14T21:20:05Z	15.01	13.83	12.11	12.68
2021-01-14T21:40:05Z	15.01	13.83	12.11	12.68
2021-01-14T22:00:05Z	15.01	13.83	12.14	12.68
2021-01-14T22:20:05Z	15.01	13.83	12.14	12.68
2021-01-14T22:40:05Z	15.01	13.83	12.14	12.68
2021-01-14T23:00:05Z	15.01	13.83	12.17	12.68
2021-01-14T23:20:05Z	15.01	13.87	12.17	12.68
2021-01-14T23:40:05Z	15.01	13.87	12.17	12.68
2021-01-15T00:00:05Z	15.01	13.87	12.2	12.7
2021-01-15T00:20:05Z	14.97	13.87	12.2	12.7
2021-01-15T00:40:05Z	15.01	13.87	12.2	12.7
2021-01-15T01:00:05Z	14.97	13.87	12.22	12.7
2021-01-15T01:20:05Z	14.97	13.87	12.22	12.7
2021-01-15T01:40:05Z	14.97	13.87	12.22	12.7
2021-01-15T02:00:05Z	14.97	13.87	12.22	12.7
2021-01-15T02:20:05Z	14.97	13.87	12.25	12.7
2021-01-15T02:40:05Z	14.97	13.87	12.25	12.73
2021-01-15T03:00:05Z	14.97	13.87	12.25	12.73
2021-01-15T03:20:05Z	14.97	13.87	12.25	12.73
2021-01-15T03:40:05Z	14.97	13.87	12.25	12.73
2021-01-15T04:00:05Z	14.94	13.87	12.28	12.73
2021-01-15T04:20:05Z	14.94	13.87	12.28	12.73
2021-01-15T04:40:05Z	14.94	13.87	12.28	12.73
2021-01-15T05:00:05Z	14.94	13.87	12.28	12.76
2021-01-15T05:20:05Z	14.94	13.87	12.28	12.76
2021-01-15T05:40:05Z	14.94	13.87	12.28	12.76
2021-01-15T06:00:05Z	14.94	13.87	12.28	12.76
2021-01-15T06:20:05Z	14.94	13.87	12.28	12.76
2021-01-15T06:40:05Z	14.94	13.87	12.28	12.76
2021-01-15T07:00:05Z	14.94	13.87	12.28	12.76
2021-01-15T07:20:05Z	14.91	13.87	12.31	12.79
2021-01-15T07:40:05Z	14.91	13.87	12.31	12.79
2021-01-15T08:00:05Z	14.91	13.87	12.31	12.79
2021-01-15T08:20:05Z	14.91	13.83	12.31	12.79
2021-01-15T08:40:05Z	14.91	13.83	12.31	12.79
2021-01-15T09:00:05Z	14.91	13.83	12.31	12.79
2021-01-15T09:20:05Z	14.91	13.87	12.31	12.82
2021-01-15T09:40:05Z	14.91	13.83	12.31	12.82
2021-01-15T10:00:05Z	14.91	13.83	12.31	12.82
2021-01-15T10:20:05Z	14.87	13.83	12.31	12.82
2021-01-15T10:40:05Z	14.87	13.83	12.31	12.82
2021-01-15T11:00:05Z	14.87	13.83	12.31	12.82
2021-01-15T11:20:05Z	14.87	13.83	12.31	12.84
2021-01-15T11:40:05Z	14.87	13.83	12.31	12.84
2021-01-15T12:00:05Z	14.87	13.83	12.31	12.84
2021-01-15T12:20:05Z	14.87	13.83	12.31	12.84
2021-01-15T12:40:05Z	14.84	13.83	12.31	12.84
2021-01-15T13:00:05Z	14.84	13.83	12.31	12.84
2021-01-15T13:20:05Z	14.84	13.83	12.31	12.84
2021-01-15T13:40:05Z	14.84	13.8	12.31	12.84
2021-01-15T14:00:05Z	14.84	13.8	12.31	12.87
2021-01-15T14:20:05Z	14.84	13.8	12.31	12.87
2021-01-15T14:40:05Z	14.84	13.8	12.31	12.87
2021-01-15T15:00:05Z	14.84	13.8	12.31	12.87
2021-01-15T15:20:05Z	14.81	13.8	12.31	12.87
2021-01-15T15:40:05Z	14.81	13.8	12.31	12.87
2021-01-15T16:00:05Z	14.81	13.8	12.31	12.87
2021-01-15T16:20:05Z	14.81	13.8	12.31	12.87
2021-01-15T16:40:05Z	14.81	13.8	12.31	12.87
2021-01-15T17:00:05Z	14.81	13.8	12.31	12.87
2021-01-15T17:20:05Z	14.81	13.77	12.31	12.87
2021-01-15T17:40:05Z	14.77	13.77	12.31	12.9
2021-01-15T18:00:05Z	14.77	13.77	12.31	12.9
2021-01-15T18:20:05Z	14.77	13.77	12.31	12.9
2021-01-15T18:40:05Z	14.77	13.77	12.31	12.9
2021-01-15T19:00:05Z	14.77	13.77	12.31	12.9
2021-01-15T19:20:05Z	14.77	13.77	12.31	12.9
2021-01-15T19:40:05Z	14.74	13.77	12.31	12.9
2021-01-15T20:00:05Z	14.74	13.77	12.31	12.9
2021-01-15T20:20:05Z	14.74	13.77	12.31	12.9
2021-01-15T20:40:05Z	14.74	13.77	12.31	12.9
2021-01-15T21:00:05Z	14.74	13.77	12.31	12.9
2021-01-15T21:20:05Z	14.74	13.73	12.31	12.9
2021-01-15T21:40:05Z	14.71	13.73	12.31	12.9
2021-01-15T22:00:05Z	14.71	13.73	12.31	12.9
2021-01-15T22:20:05Z	14.71	13.73	12.31	12.9
2021-01-15T22:40:05Z	14.71	13.73	12.31	12.9
2021-01-15T23:00:05Z	14.67	13.73	12.31	12.9
2021-01-15T23:20:05Z	14.67	13.73	12.31	12.93
2021-01-15T23:40:05Z	14.67	13.73	12.28	12.9
2021-01-16T00:00:05Z	14.67	13.73	12.28	12.93
2021-01-16T00:20:05Z	14.67	13.7	12.28	12.93
2021-01-16T00:40:05Z	14.64	13.7	12.28	12.93
2021-01-16T01:00:05Z	14.64	13.7	12.28	12.93
2021-01-16T01:20:05Z	14.64	13.7	12.28	12.93
2021-01-16T01:40:05Z	14.64	13.7	12.28	12.93
2021-01-16T02:00:05Z	14.61	13.7	12.28	12.93
2021-01-16T02:20:05Z	14.61	13.7	12.28	12.93
2021-01-16T02:40:05Z	14.61	13.7	12.28	12.93
2021-01-16T03:00:05Z	14.61	13.67	12.28	12.93
2021-01-16T03:20:05Z	14.57	13.67	12.28	12.93
2021-01-16T03:40:05Z	14.57	13.67	12.28	12.93
2021-01-16T04:00:05Z	14.57	13.67	12.28	12.93
2021-01-16T04:20:05Z	14.57	13.67	12.28	12.93
2021-01-16T04:40:05Z	14.54	13.67	12.28	12.93
2021-01-16T05:00:05Z	14.54	13.63	12.28	12.93
2021-01-16T05:20:05Z	14.54	13.63	12.28	12.93
2021-01-16T05:40:05Z	14.54	13.63	12.25	12.93
2021-01-16T06:00:05Z	14.54	13.63	12.25	12.93
2021-01-16T06:20:05Z	14.5	13.63	12.25	12.93
2021-01-16T06:40:05Z	14.5	13.63	12.25	12.93
2021-01-16T07:00:05Z	14.5	13.63	12.25	12.93
2021-01-16T07:20:05Z	14.5	13.6	12.25	12.93
2021-01-16T07:40:05Z	14.47	13.6	12.25	12.93
2021-01-16T08:00:05Z	14.47	13.6	12.25	12.93
2021-01-16T08:20:05Z	14.47	13.6	12.25	12.93
2021-01-16T08:40:05Z	14.47	13.6	12.25	12.93
2021-01-16T09:00:05Z	14.44	13.6	12.25	12.93
2021-01-16T09:20:05Z	14.44	13.57	12.25	12.93
2021-01-16T09:40:05Z	14.44	13.57	12.25	12.93
2021-01-16T10:00:05Z	14.44	13.57	12.22	12.93
2021-01-16T10:20:05Z	14.4	13.57	12.22	12.93
2021-01-16T10:40:05Z	14.4	13.57	12.22	12.93
2021-01-16T11:00:05Z	14.4	13.57	12.22	12.93
2021-01-16T11:20:05Z	14.4	13.57	12.22	12.93
2021-01-16T11:40:05Z	14.37	13.53	12.22	12.93
2021-01-16T12:00:05Z	14.37	13.53	12.22	12.93
2021-01-16T12:20:05Z	14.37	13.53	12.22	12.93
2021-01-16T12:40:05Z	14.37	13.53	12.22	12.93
2021-01-16T13:00:05Z	14.37	13.53	12.22	12.93
2021-01-16T13:20:05Z	14.37	13.53	12.2	12.93
2021-01-16T13:40:05Z	14.34	13.53	12.2	12.93
2021-01-16T14:00:05Z	14.34	13.5	12.2	12.93
2021-01-16T14:20:05Z	14.34	13.5	12.2	12.93
2021-01-16T14:40:05Z	14.34	13.5	12.2	12.93
2021-01-16T15:00:05Z	14.34	13.5	12.2	12.93
2021-01-16T15:20:05Z	14.34	13.5	12.2	12.93
2021-01-16T15:40:05Z	14.34	13.5	12.2	12.93
2021-01-16T16:00:05Z	14.3	13.5	12.2	12.9
2021-01-16T16:20:05Z	14.3	13.47	12.2	12.9
2021-01-16T16:40:05Z	14.3	13.47	12.2	12.9
2021-01-16T17:00:05Z	14.3	13.47	12.17	12.9
2021-01-16T17:20:05Z	14.3	13.47	12.17	12.9
2021-01-16T17:40:05Z	14.3	13.47	12.17	12.9
2021-01-16T18:00:05Z	14.3	13.47	12.17	12.9
2021-01-16T18:20:05Z	14.27	13.47	12.17	12.9
2021-01-16T18:40:05Z	14.27	13.43	12.17	12.9
2021-01-16T19:00:05Z	14.27	13.43	12.17	12.9
2021-01-16T19:20:05Z	14.27	13.43	12.17	12.9
2021-01-16T19:40:05Z	14.27	13.43	12.17	12.9
2021-01-16T20:00:05Z	14.27	13.43	12.17	12.9
2021-01-16T20:20:05Z	14.24	13.43	12.17	12.9
2021-01-16T20:40:05Z	14.24	13.43	12.17	12.9
2021-01-16T21:00:05Z	14.24	13.4	12.14	12.9
2021-01-16T21:20:05Z	14.24	13.4	12.14	12.9
2021-01-16T21:40:05Z	14.2	13.4	12.14	12.9
2021-01-16T22:00:05Z	14.2	13.4	12.14	12.9
2021-01-16T22:20:05Z	14.2	13.4	12.14	12.9
2021-01-16T22:40:05Z	14.2	13.4	12.14	12.9
2021-01-16T23:00:05Z	14.2	13.4	12.14	12.9
2021-01-16T23:20:05Z	14.2	13.4	12.14	12.9
2021-01-16T23:40:05Z	14.17	13.37	12.14	12.9
2021-01-17T00:00:05Z	14.17	13.37	12.14	12.9
2021-01-17T00:20:05Z	14.17	13.37	12.14	12.9
2021-01-17T00:40:05Z	14.17	13.37	12.11	12.9
2021-01-17T01:00:05Z	14.17	13.37	12.11	12.9
2021-01-17T01:20:05Z	14.13	13.37	12.11	12.9
2021-01-17T01:40:05Z	14.13	13.37	12.11	12.9
2021-01-17T02:00:05Z	14.13	13.37	12.11	12.9
2021-01-17T02:20:05Z	14.13	13.33	12.11	12.9
2021-01-17T02:40:05Z	14.13	13.33	12.11	12.87
2021-01-17T03:00:05Z	14.1	13.33	12.11	12.87
2021-01-17T03:20:05Z	14.1	13.33	12.11	12.87
2021-01-17T03:40:05Z	14.1	13.33	12.11	12.87
2021-01-17T04:00:05Z	14.1	13.33	12.09	12.87
2021-01-17T04:20:05Z	14.1	13.33	12.09	12.87
2021-01-17T04:40:05Z	14.07	13.3	12.09	12.87
2021-01-17T05:00:05Z	14.07	13.3	12.09	12.87
2021-01-17T05:20:05Z	14.07	13.3	12.09	12.87
2021-01-17T05:40:05Z	14.07	13.3	12.09	12.87
2021-01-17T06:00:05Z	14.03	13.3	12.09	12.87
2021-01-17T06:20:05Z	14.03	13.3	12.09	12.87
2021-01-17T06:40:05Z	14.03	13.3	12.09	12.87
2021-01-17T07:00:05Z	14.03	13.27	12.09	12.87
2021-01-17T07:20:05Z	14.03	13.27	12.06	12.87
2021-01-17T07:40:05Z	14	13.27	12.06	12.87
2021-01-17T08:00:05Z	14	13.27	12.06	12.87
2021-01-17T08:20:05Z	14	13.27	12.06	12.87
2021-01-17T08:40:05Z	14	13.27	12.06	12.87
2021-01-17T09:00:05Z	13.97	13.27	12.06	12.87
2021-01-17T09:20:05Z	13.97	13.23	12.06	12.87
2021-01-17T09:40:05Z	13.97	13.23	12.06	12.87
2021-01-17T10:00:05Z	13.97	13.23	12.06	12.87
2021-01-17T10:20:05Z	13.93	13.23	12.03	12.84
2021-01-17T10:40:05Z	13.93	13.23	12.03	12.84
2021-01-17T11:00:05Z	13.93	13.23	12.03	12.84
2021-01-17T11:20:05Z	13.93	13.23	12.03	12.84
2021-01-17T11:40:05Z	13.93	13.2	12.03	12.84
2021-01-17T12:00:05Z	13.9	13.2	12.03	12.84
2021-01-17T12:20:05Z	13.9	13.2	12.03	12.84
2021-01-17T12:40:05Z	13.9	13.2	12.03	12.84
2021-01-17T13:00:05Z	13.9	13.2	12.03	12.84
2021-01-17T13:20:05Z	13.87	13.2	12.03	12.84
2021-01-17T13:40:05Z	13.87	13.2	12.03	12.84
2021-01-17T14:00:05Z	13.87	13.17	12.03	12.84
2021-01-17T14:20:05Z	13.87	13.17	12	12.84
2021-01-17T14:40:05Z	13.87	13.17	12	12.84
2021-01-17T15:00:05Z	13.87	13.17	12	12.84
2021-01-17T15:20:05Z	13.87	13.17	12	12.84
2021-01-17T15:40:05Z	13.83	13.17	12	12.84
2021-01-17T16:00:05Z	13.83	13.17	12	12.84
2021-01-17T16:20:05Z	13.83	13.17	12	12.84
2021-01-17T16:40:05Z	13.83	13.17	12	12.84
2021-01-17T17:00:05Z	13.83	13.13	12	12.84
2021-01-17T17:20:05Z	13.83	13.13	12	12.84
2021-01-17T17:40:05Z	13.8	13.13	12	12.84
2021-01-17T18:00:05Z	13.8	13.13	12	12.84
2021-01-17T18:20:05Z	13.8	13.13	11.97	12.84
2021-01-17T18:40:05Z	13.8	13.13	11.97	12.84
2021-01-17T19:00:05Z	13.8	13.13	11.97	12.84
2021-01-17T19:20:05Z	13.8	13.1	11.97	12.84
2021-01-17T19:40:05Z	13.8	13.1	11.97	12.84
2021-01-17T20:00:05Z	13.77	13.1	11.97	12.84
2021-01-17T20:20:05Z	13.77	13.1	11.97	12.82
2021-01-17T20:40:05Z	13.77	13.1	11.97	12.82
2021-01-17T21:00:05Z	13.77	13.1	11.97	12.82
2021-01-17T21:20:05Z	13.77	13.1	11.97	12.82
2021-01-17T21:40:05Z	13.73	13.1	11.97	12.82
2021-01-17T22:00:05Z	13.73	13.07	11.97	12.82
2021-01-17T22:20:05Z	13.73	13.07	11.97	12.82
2021-01-17T22:40:05Z	13.73	13.07	11.95	12.82
2021-01-17T23:00:05Z	13.73	13.07	11.95	12.82
2021-01-17T23:20:05Z	13.7	13.07	11.95	12.82
2021-01-17T23:40:05Z	13.7	13.07	11.95	12.82
2021-01-18T00:00:05Z	13.7	13.07	11.95	12.82
2021-01-18T00:20:05Z	13.7	13.07	11.95	12.82
2021-01-18T00:40:05Z	13.66	13.04	11.95	12.82
2021-01-18T01:00:05Z	13.66	13.04	11.95	12.82
2021-01-18T01:20:05Z	13.66	13.04	11.95	12.82
2021-01-18T01:40:05Z	13.63	13.04	11.95	12.82
2021-01-18T02:00:05Z	13.63	13.04	11.95	12.82
2021-01-18T02:20:05Z	13.63	13.04	11.95	12.82
2021-01-18T02:40:05Z	13.63	13.04	11.92	12.82
2021-01-18T03:00:05Z	13.6	13.04	11.92	12.82
2021-01-18T03:20:05Z	13.6	13.01	11.92	12.82
2021-01-18T03:40:05Z	13.6	13.01	11.92	12.82
2021-01-18T04:00:05Z	13.6	13.01	11.92	12.82
2021-01-18T04:20:05Z	13.56	13.01	11.92	12.82
2021-01-18T04:40:05Z	13.56	13.01	11.92	12.82
2021-01-18T05:00:05Z	13.56	13.01	11.92	12.82
2021-01-18T05:20:05Z	13.56	13.01	11.92	12.82
2021-01-18T05:40:05Z	13.53	13.01	11.92	12.82
2021-01-18T06:00:05Z	13.53	12.98	11.92	12.79
2021-01-18T06:20:05Z	13.53	12.98	11.92	12.79
2021-01-18T06:40:05Z	13.5	12.98	11.89	12.79
2021-01-18T07:00:05Z	13.5	12.98	11.89	12.79
2021-01-18T07:20:05Z	13.5	12.98	11.89	12.79
2021-01-18T07:40:05Z	13.46	12.98	11.89	12.79
2021-01-18T08:00:05Z	13.46	12.98	11.89	12.79
2021-01-18T08:20:05Z	13.46	12.98	11.89	12.79
2021-01-18T08:40:05Z	13.46	12.95	11.89	12.79
2021-01-18T09:00:05Z	13.43	12.95	11.89	12.79
2021-01-18T09:20:05Z	13.43	12.95	11.89	12.79
2021-01-18T09:40:05Z	13.43	12.95	11.89	12.79
2021-01-18T10:00:05Z	13.43	12.95	11.89	12.79
2021-01-18T10:20:05Z	13.4	12.95	11.89	12.79
2021-01-18T10:40:05Z	13.4	12.93	11.86	12.79
2021-01-18T11:00:05Z	13.4	12.93	11.86	12.79
2021-01-18T11:20:05Z	13.4	12.93	11.86	12.79
2021-01-18T11:40:05Z	13.36	12.93	11.86	12.79
2021-01-18T12:00:05Z	13.36	12.93	11.86	12.79
2021-01-18T12:20:05Z	13.36	12.93	11.86	12.79
2021-01-18T12:40:05Z	13.36	12.93	11.86	12.79
2021-01-18T13:00:05Z	13.33	12.9	11.86	12.79
2021-01-18T13:20:05Z	13.33	12.9	11.86	12.79
2021-01-18T13:40:05Z	13.33	12.9	11.86	12.79
2021-01-18T14:00:05Z	13.33	12.9	11.86	12.79
2021-01-18T14:20:05Z	13.33	12.9	11.86	12.76
2021-01-18T14:40:05Z	13.33	12.9	11.86	12.76
2021-01-18T15:00:05Z	13.3	12.9	11.86	12.76
2021-01-18T15:20:05Z	13.3	12.9	11.86	12.76
2021-01-18T15:40:05Z	13.3	12.87	11.84	12.76
2021-01-18T16:00:05Z	13.3	12.87	11.84	12.76
2021-01-18T16:20:05Z	13.3	12.87	11.84	12.76
2021-01-18T16:40:05Z	13.3	12.87	11.84	12.76
2021-01-18T17:00:05Z	13.3	12.87	11.84	12.76
2021-01-18T17:20:05Z	13.3	12.87	11.84	12.76
2021-01-18T17:40:05Z	13.26	12.87	11.84	12.76
2021-01-18T18:00:05Z	13.26	12.87	11.84	12.76
2021-01-18T18:20:05Z	13.26	12.84	11.84	12.76
2021-01-18T18:40:05Z	13.26	12.84	11.84	12.76
2021-01-18T19:00:05Z	13.26	12.84	11.84	12.76
2021-01-18T19:20:05Z	13.26	12.84	11.81	12.76
2021-01-18T19:40:05Z	13.26	12.84	11.81	12.76
2021-01-18T20:00:05Z	13.26	12.84	11.81	12.76
2021-01-18T20:20:05Z	13.26	12.84	11.81	12.76
2021-01-18T20:40:05Z	13.26	12.84	11.81	12.76
2021-01-18T21:00:05Z	13.23	12.81	11.81	12.76
2021-01-18T21:20:05Z	13.23	12.81	11.81	12.76
2021-01-18T21:40:05Z	13.23	12.81	11.81	12.76
2021-01-18T22:00:05Z	13.23	12.81	11.81	12.76
2021-01-18T22:20:05Z	13.23	12.81	11.81	12.76
2021-01-18T22:40:05Z	13.23	12.81	11.81	12.76
2021-01-18T23:00:05Z	13.23	12.81	11.81	12.76
2021-01-18T23:20:05Z	13.23	12.81	11.81	12.76
2021-01-18T23:40:05Z	13.23	12.78	11.78	12.76
2021-01-19T00:00:05Z	13.23	12.78	11.78	12.76
2021-01-19T00:20:05Z	13.23	12.78	11.78	12.73
2021-01-19T00:40:05Z	13.23	12.78	11.78	12.73
2021-01-19T01:00:05Z	13.23	12.78	11.78	12.73
2021-01-19T01:20:05Z	13.26	12.78	11.78	12.73
2021-01-19T01:40:05Z	13.26	12.78	11.78	12.73
2021-01-19T02:00:05Z	13.26	12.78	11.78	12.73
2021-01-19T02:20:05Z	13.26	12.78	11.78	12.73
2021-01-19T02:40:05Z	13.26	12.75	11.78	12.73
2021-01-19T03:00:05Z	13.3	12.75	11.78	12.73
2021-01-19T03:20:05Z	13.3	12.75	11.78	12.73
2021-01-19T03:40:05Z	13.3	12.75	11.78	12.73
2021-01-19T04:00:05Z	13.3	12.75	11.78	12.73
2021-01-19T04:20:05Z	13.33	12.75	11.78	12.73
2021-01-19T04:40:05Z	13.33	12.75	11.78	12.73
2021-01-19T05:00:05Z	13.36	12.75	11.78	12.73
2021-01-19T05:20:05Z	13.36	12.75	11.75	12.73
2021-01-19T05:40:05Z	13.36	12.75	11.75	12.73
2021-01-19T06:00:05Z	13.4	12.75	11.75	12.73
2021-01-19T06:20:05Z	13.4	12.75	11.75	12.73
2021-01-19T06:40:05Z	13.4	12.75	11.75	12.73
2021-01-19T07:00:05Z	13.43	12.75	11.75	12.73
2021-01-19T07:20:05Z	13.43	12.75	11.75	12.73
2021-01-19T07:40:05Z	13.43	12.75	11.75	12.73
2021-01-19T08:00:05Z	13.46	12.75	11.75	12.73
2021-01-19T08:20:05Z	13.46	12.75	11.75	12.73
2021-01-19T08:40:05Z	13.46	12.75	11.75	12.73
2021-01-19T09:00:05Z	13.5	12.75	11.75	12.73
2021-01-19T09:20:05Z	13.5	12.75	11.75	12.73
2021-01-19T09:40:05Z	13.53	12.75	11.75	12.73
2021-01-19T10:00:05Z	13.53	12.75	11.75	12.73
2021-01-19T10:20:05Z	13.56	12.75	11.75	12.73
2021-01-19T10:40:05Z	13.56	12.75	11.75	12.73
2021-01-19T11:00:05Z	13.6	12.75	11.75	12.7
2021-01-19T11:20:05Z	13.6	12.75	11.75	12.73
2021-01-19T11:40:05Z	13.63	12.75	11.75	12.73
2021-01-19T12:00:05Z	13.66	12.75	11.75	12.7
2021-01-19T12:20:05Z	13.7	12.75	11.75	12.73
2021-01-19T12:40:05Z	13.77	12.75	11.75	12.7
2021-01-19T13:00:05Z	13.8	12.75	11.75	12.7
2021-01-19T13:20:05Z	13.87	12.78	11.75	12.7
2021-01-19T13:40:05Z	13.93	12.78	11.75	12.7
2021-01-19T14:00:05Z	14	12.78	11.75	12.7
2021-01-19T14:20:05Z	14.1	12.78	11.75	12.7
2021-01-19T14:40:05Z	14.17	12.81	11.75	12.7
2021-01-19T15:00:05Z	14.27	12.84	11.75	12.7
2021-01-19T15:20:05Z	14.34	12.84	11.75	12.7
2021-01-19T15:40:05Z	14.4	12.87	11.75	12.7
2021-01-19T16:00:05Z	14.5	12.9	11.75	12.7
2021-01-19T16:20:05Z	14.54	12.93	11.78	12.7
2021-01-19T16:40:05Z	14.61	12.98	11.78	12.7
2021-01-19T17:00:05Z	14.67	13.04	11.78	12.7
2021-01-19T17:20:05Z	14.74	13.07	11.78	12.7
2021-01-19T17:40:05Z	14.77	13.13	11.78	12.7
2021-01-19T18:00:05Z	14.84	13.2	11.81	12.7
2021-01-19T18:20:05Z	14.87	13.27	11.81	12.7
2021-01-19T18:40:05Z	14.94	13.33	11.84	12.7
2021-01-19T19:00:05Z	14.97	13.43	11.84	12.7
2021-01-19T19:20:05Z	15.04	13.5	11.86	12.7
2021-01-19T19:40:05Z	15.11	13.57	11.89	12.7
2021-01-19T20:00:05Z	15.18	13.67	11.92	12.7
2021-01-19T20:20:05Z	15.24	13.77	11.97	12.7
2021-01-19T20:40:05Z	15.31	13.87	12	12.7
2021-01-19T21:00:05Z	15.38	13.97	12.06	12.7
2021-01-19T21:20:05Z	15.48	14.1	12.14	12.7
2021-01-19T21:40:05Z	15.54	14.27	12.22	12.7
2021-01-19T22:00:05Z	15.58	14.37	12.34	12.7
2021-01-19T22:20:05Z	15.58	14.47	12.53	12.7
2021-01-19T22:40:05Z	15.61	14.53	12.73	12.7
2021-01-19T23:00:05Z	15.61	14.6	12.89	12.73
2021-01-19T23:20:05Z	15.61	14.6	13.03	12.79
2021-01-19T23:40:05Z	15.61	14.63	13.12	12.84
2021-01-20T00:00:05Z	15.61	14.63	13.21	13.01
2021-01-20T00:20:05Z	15.61	14.67	13.25	13.19
2021-01-20T00:40:05Z	15.61	14.67	13.28	13.36
2021-01-20T01:00:05Z	15.61	14.67	13.28	13.48
2021-01-20T01:20:05Z	15.58	14.67	13.28	13.61
2021-01-20T01:40:05Z	15.58	14.67	13.31	13.71
2021-01-20T02:00:05Z	15.58	14.63	13.31	13.78
2021-01-20T02:20:05Z	15.58	14.63	13.31	13.84
2021-01-20T02:40:05Z	15.54	14.63	13.31	13.87
2021-01-20T03:00:05Z	15.54	14.63	13.31	13.9
2021-01-20T03:20:05Z	15.54	14.6	13.28	13.9
2021-01-20T03:40:05Z	15.51	14.6	13.28	13.94
2021-01-20T04:00:05Z	15.51	14.6	13.28	13.94
2021-01-20T04:20:05Z	15.51	14.6	13.28	13.94
2021-01-20T04:40:05Z	15.51	14.57	13.28	13.94
2021-01-20T05:00:05Z	15.48	14.57	13.25	13.94
2021-01-20T05:20:05Z	15.48	14.57	13.25	13.9
2021-01-20T05:40:05Z	15.48	14.53	13.21	13.9
2021-01-20T06:00:05Z	15.44	14.53	13.21	13.9
2021-01-20T06:20:05Z	15.44	14.53	13.21	13.9
2021-01-20T06:40:05Z	15.41	14.5	13.18	13.9
2021-01-20T07:00:05Z	15.41	14.5	13.18	13.87
2021-01-20T07:20:05Z	15.41	14.5	13.18	13.87
2021-01-20T07:40:05Z	15.38	14.47	13.18	13.87
2021-01-20T08:00:05Z	15.38	14.47	13.15	13.84
2021-01-20T08:20:05Z	15.38	14.47	13.15	13.84
2021-01-20T08:40:05Z	15.34	14.43	13.12	13.81
2021-01-20T09:00:05Z	15.34	14.43	13.12	13.81
2021-01-20T09:20:05Z	15.34	14.43	13.12	13.81
2021-01-20T09:40:05Z	15.31	14.4	13.09	13.78
2021-01-20T10:00:05Z	15.31	14.4	13.09	13.78
2021-01-20T10:20:05Z	15.31	14.4	13.06	13.78
2021-01-20T10:40:05Z	15.28	14.37	13.06	13.78
2021-01-20T11:00:05Z	15.28	14.37	13.06	13.74
2021-01-20T11:20:05Z	15.28	14.37	13.06	13.74
2021-01-20T11:40:05Z	15.24	14.33	13.03	13.74
2021-01-20T12:00:05Z	15.24	14.33	13.03	13.71
2021-01-20T12:20:05Z	15.21	14.33	13.03	13.71
2021-01-20T12:40:05Z	15.21	14.3	13	13.71
2021-01-20T13:00:05Z	15.21	14.3	13	13.68
2021-01-20T13:20:05Z	15.18	14.3	13	13.68
2021-01-20T13:40:05Z	15.18	14.3	12.98	13.68
2021-01-20T14:00:05Z	15.18	14.27	12.98	13.68
2021-01-20T14:20:05Z	15.14	14.27	12.98	13.68
2021-01-20T14:40:05Z	15.14	14.23	12.98	13.65
2021-01-20T15:00:05Z	15.14	14.23	12.95	13.65
2021-01-20T15:20:05Z	15.11	14.23	12.95	13.65
2021-01-20T15:40:05Z	15.11	14.23	12.95	13.65
2021-01-20T16:00:05Z	15.11	14.2	12.92	13.65
2021-01-20T16:20:05Z	15.07	14.2	12.92	13.61
2021-01-20T16:40:05Z	15.07	14.17	12.92	13.61
2021-01-20T17:00:05Z	15.07	14.17	12.89	13.61
2021-01-20T17:20:05Z	15.07	14.17	12.89	13.61
2021-01-20T17:40:05Z	15.04	14.17	12.89	13.61
2021-01-20T18:00:05Z	15.04	14.13	12.87	13.58
2021-01-20T18:20:05Z	15.04	14.13	12.87	13.58
2021-01-20T18:40:05Z	15.04	14.13	12.87	13.58
2021-01-20T19:00:05Z	15.01	14.13	12.87	13.58
2021-01-20T19:20:05Z	15.01	14.1	12.84	13.58
2021-01-20T19:40:05Z	15.01	14.1	12.84	13.55
2021-01-20T20:00:05Z	14.97	14.1	12.81	13.55
2021-01-20T20:20:05Z	14.97	14.1	12.81	13.55
2021-01-20T20:40:05Z	14.97	14.07	12.81	13.55
2021-01-20T21:00:05Z	14.97	14.07	12.81	13.55
2021-01-20T21:20:05Z	14.97	14.07	12.78	13.52
2021-01-20T21:40:05Z	14.94	14.03	12.78	13.52
2021-01-20T22:00:05Z	14.94	14.03	12.78	13.52
2021-01-20T22:20:05Z	14.94	14.03	12.78	13.52
2021-01-20T22:40:05Z	14.94	14.03	12.78	13.52
2021-01-20T23:00:05Z	14.94	14	12.75	13.48
2021-01-20T23:20:05Z	14.94	14	12.75	13.48
2021-01-20T23:40:05Z	14.91	14	12.75	13.48
2021-01-21T00:00:05Z	14.91	14	12.75	13.48
2021-01-21T00:20:05Z	14.91	14	12.75	13.48
2021-01-21T00:40:05Z	14.91	13.97	12.73	13.48
2021-01-21T01:00:05Z	14.91	13.97	12.73	13.45
2021-01-21T01:20:05Z	14.87	13.97	12.73	13.45
2021-01-21T01:40:05Z	14.87	13.97	12.73	13.45
2021-01-21T02:00:05Z	14.87	13.97	12.7	13.45
2021-01-21T02:20:05Z	14.87	13.97	12.7	13.45
2021-01-21T02:40:05Z	14.87	13.93	12.7	13.45
2021-01-21T03:00:05Z	14.84	13.93	12.7	13.45
2021-01-21T03:20:05Z	14.84	13.93	12.7	13.42
2021-01-21T03:40:05Z	14.84	13.93	12.67	13.42
2021-01-21T04:00:05Z	14.84	13.93	12.67	13.42
2021-01-21T04:20:05Z	14.84	13.9	12.67	13.42
2021-01-21T04:40:05Z	14.84	13.9	12.67	13.42
2021-01-21T05:00:05Z	14.81	13.9	12.67	13.42
2021-01-21T05:20:05Z	14.81	13.9	12.67	13.42
2021-01-21T05:40:05Z	14.81	13.9	12.64	13.42
2021-01-21T06:00:05Z	14.81	13.9	12.64	13.39
2021-01-21T06:20:05Z	14.81	13.87	12.64	13.39
2021-01-21T06:40:05Z	14.77	13.87	12.64	13.39
2021-01-21T07:00:05Z	14.77	13.87	12.64	13.39
2021-01-21T07:20:05Z	14.77	13.87	12.64	13.39
2021-01-21T07:40:05Z	14.77	13.87	12.64	13.39
2021-01-21T08:00:05Z	14.77	13.87	12.62	13.39
2021-01-21T08:20:05Z	14.74	13.83	12.62	13.39
2021-01-21T08:40:05Z	14.74	13.83	12.62	13.36
2021-01-21T09:00:05Z	14.74	13.83	12.62	13.36
2021-01-21T09:20:05Z	14.74	13.83	12.62	13.36
2021-01-21T09:40:05Z	14.74	13.83	12.62	13.36
2021-01-21T10:00:05Z	14.74	13.8	12.59	13.36
2021-01-21T10:20:05Z	14.71	13.8	12.59	13.36
2021-01-21T10:40:05Z	14.71	13.8	12.59	13.36
2021-01-21T11:00:05Z	14.71	13.8	12.59	13.36
2021-01-21T11:20:05Z	14.71	13.8	12.59	13.36
2021-01-21T11:40:05Z	14.67	13.8	12.56	13.32
2021-01-21T12:00:05Z	14.71	13.8	12.56	13.32
2021-01-21T12:20:05Z	14.67	13.77	12.56	13.32
2021-01-21T12:40:05Z	14.67	13.77	12.56	13.32
2021-01-21T13:00:05Z	14.67	13.77	12.56	13.32
2021-01-21T13:20:05Z	14.64	13.77	12.56	13.32
2021-01-21T13:40:05Z	14.64	13.77	12.56	13.32
2021-01-21T14:00:05Z	14.64	13.77	12.56	13.32
2021-01-21T14:20:05Z	14.64	13.73	12.56	13.32
2021-01-21T14:40:05Z	14.64	13.73	12.53	13.32
2021-01-21T15:00:05Z	14.61	13.73	12.53	13.32
2021-01-21T15:20:05Z	14.61	13.73	12.53	13.32
2021-01-21T15:40:05Z	14.61	13.73	12.53	13.29
2021-01-21T16:00:05Z	14.61	13.73	12.53	13.29
2021-01-21T16:20:05Z	14.61	13.73	12.53	13.29
2021-01-21T16:40:05Z	14.57	13.7	12.53	13.29
2021-01-21T17:00:05Z	14.57	13.7	12.5	13.29
2021-01-21T17:20:05Z	14.57	13.7	12.5	13.29
2021-01-21T17:40:05Z	14.57	13.7	12.5	13.29
2021-01-21T18:00:05Z	14.57	13.7	12.5	13.29
2021-01-21T18:20:05Z	14.57	13.7	12.5	13.29
2021-01-21T18:40:05Z	14.57	13.67	12.5	13.29
2021-01-21T19:00:05Z	14.54	13.67	12.5	13.29
2021-01-21T19:20:05Z	14.54	13.67	12.5	13.29
2021-01-21T19:40:05Z	14.54	13.67	12.5	13.29
2021-01-21T20:00:05Z	14.54	13.67	12.48	13.29
2021-01-21T20:20:05Z	14.54	13.67	12.48	13.26
2021-01-21T20:40:05Z	14.54	13.67	12.48	13.26
2021-01-21T21:00:05Z	14.5	13.63	12.48	13.26
2021-01-21T21:20:05Z	14.5	13.63	12.48	13.26
2021-01-21T21:40:05Z	14.5	13.63	12.48	13.26
2021-01-21T22:00:05Z	14.5	13.63	12.48	13.26
2021-01-21T22:20:05Z	14.5	13.63	12.48	13.26
2021-01-21T22:40:05Z	14.5	13.63	12.48	13.26
2021-01-21T23:00:05Z	14.5	13.63	12.48	13.26
2021-01-21T23:20:05Z	14.5	13.63	12.45	13.26
2021-01-21T23:40:05Z	14.5	13.6	12.45	13.26
2021-01-22T00:00:05Z	14.5	13.6	12.45	13.26
2021-01-22T00:20:05Z	14.54	13.6	12.45	13.26
2021-01-22T00:40:05Z	14.54	13.6	12.45	13.26
2021-01-22T01:00:05Z	14.54	13.6	12.45	13.23
2021-01-22T01:20:05Z	14.54	13.6	12.45	13.23
2021-01-22T01:40:05Z	14.54	13.6	12.45	13.23
2021-01-22T02:00:05Z	14.54	13.6	12.45	13.23
2021-01-22T02:20:05Z	14.54	13.6	12.45	13.23
2021-01-22T02:40:05Z	14.54	13.6	12.42	13.23
2021-01-22T03:00:05Z	14.54	13.6	12.42	13.23
2021-01-22T03:20:05Z	14.54	13.6	12.42	13.23
2021-01-22T03:40:05Z	14.54	13.6	12.42	13.23
2021-01-22T04:00:05Z	14.54	13.6	12.42	13.23
2021-01-22T04:20:05Z	14.54	13.6	12.42	13.23
2021-01-22T04:40:05Z	14.54	13.6	12.42	13.23
2021-01-22T05:00:05Z	14.54	13.6	12.42	13.23
2021-01-22T05:20:05Z	14.54	13.6	12.42	13.19
2021-01-22T05:40:05Z	14.54	13.6	12.42	13.19
2021-01-22T06:00:05Z	14.54	13.6	12.42	13.19
2021-01-22T06:20:05Z	14.54	13.6	12.42	13.19
2021-01-22T06:40:05Z	14.54	13.6	12.42	13.19
2021-01-22T07:00:05Z	14.54	13.6	12.39	13.19
2021-01-22T07:20:05Z	14.5	13.6	12.39	13.19
2021-01-22T07:40:05Z	14.5	13.6	12.39	13.19
2021-01-22T08:00:05Z	14.5	13.6	12.39	13.19
2021-01-22T08:20:05Z	14.5	13.57	12.39	13.19
2021-01-22T08:40:05Z	14.5	13.57	12.39	13.19
2021-01-22T09:00:05Z	14.54	13.57	12.37	13.19
2021-01-22T09:20:05Z	14.54	13.57	12.37	13.19
2021-01-22T09:40:05Z	14.54	13.57	12.37	13.19
2021-01-22T10:00:05Z	14.54	13.57	12.37	13.19
2021-01-22T10:20:05Z	14.54	13.57	12.37	13.19
2021-01-22T10:40:05Z	14.54	13.57	12.37	13.19
2021-01-22T11:00:05Z	14.54	13.57	12.37	13.19
2021-01-22T11:20:05Z	14.54	13.57	12.37	13.16
2021-01-22T11:40:05Z	14.54	13.57	12.37	13.16
2021-01-22T12:00:05Z	14.54	13.57	12.37	13.16
2021-01-22T12:20:05Z	14.5	13.57	12.37	13.16
2021-01-22T12:40:05Z	14.5	13.57	12.37	13.16
2021-01-22T13:00:05Z	14.5	13.57	12.37	13.16
2021-01-22T13:20:05Z	14.5	13.57	12.37	13.16
2021-01-22T13:40:05Z	14.5	13.57	12.37	13.16
2021-01-22T14:00:05Z	14.5	13.57	12.34	13.16
2021-01-22T14:20:05Z	14.5	13.57	12.34	13.16
2021-01-22T14:40:05Z	14.5	13.57	12.34	13.16
2021-01-22T15:00:05Z	14.5	13.57	12.34	13.16
2021-01-22T15:20:05Z	14.5	13.57	12.34	13.16
2021-01-22T15:40:05Z	14.5	13.53	12.34	13.16
2021-01-22T16:00:05Z	14.47	13.53	12.34	13.16
2021-01-22T16:20:05Z	14.47	13.53	12.34	13.16
2021-01-22T16:40:05Z	14.47	13.53	12.34	13.16
2021-01-22T17:00:05Z	14.47	13.53	12.34	13.16
2021-01-22T17:20:05Z	14.47	13.53	12.34	13.16
2021-01-22T17:40:05Z	14.47	13.53	12.34	13.16
2021-01-22T18:00:05Z	14.47	13.53	12.34	13.16
2021-01-22T18:20:05Z	14.47	13.53	12.34	13.16
2021-01-22T18:40:05Z	14.47	13.53	12.34	13.16
2021-01-22T19:00:05Z	14.47	13.53	12.34	13.16
2021-01-22T19:20:05Z	14.47	13.53	12.34	13.16
2021-01-22T19:40:05Z	14.47	13.53	12.31	13.13
2021-01-22T20:00:05Z	14.47	13.53	12.31	13.13
2021-01-22T20:20:05Z	14.44	13.53	12.31	13.13
2021-01-22T20:40:05Z	14.44	13.53	12.31	13.13
2021-01-22T21:00:05Z	14.44	13.53	12.31	13.13
2021-01-22T21:20:05Z	14.44	13.53	12.31	13.13
2021-01-22T21:40:05Z	14.44	13.5	12.31	13.13
2021-01-22T22:00:05Z	14.44	13.5	12.31	13.13
2021-01-22T22:20:05Z	14.4	13.5	12.31	13.13
2021-01-22T22:40:05Z	14.4	13.5	12.31	13.13
2021-01-22T23:00:05Z	14.4	13.5	12.31	13.13
2021-01-22T23:20:05Z	14.4	13.5	12.31	13.13
2021-01-22T23:40:05Z	14.4	13.5	12.31	13.13
2021-01-23T00:00:05Z	14.4	13.5	12.31	13.13
2021-01-23T00:20:05Z	14.4	13.5	12.31	13.13
2021-01-23T00:40:05Z	14.4	13.5	12.31	13.13
2021-01-23T01:00:05Z	14.4	13.5	12.31	13.13
2021-01-23T01:20:05Z	14.4	13.5	12.31	13.13
2021-01-23T01:40:05Z	14.37	13.47	12.28	13.1
2021-01-23T02:00:05Z	14.37	13.47	12.28	13.1
2021-01-23T02:20:05Z	14.37	13.47	12.28	13.1
2021-01-23T02:40:05Z	14.37	13.47	12.28	13.1
2021-01-23T03:00:05Z	14.37	13.47	12.28	13.1
2021-01-23T03:20:05Z	14.37	13.47	12.28	13.1
2021-01-23T03:40:05Z	14.37	13.47	12.28	13.1
2021-01-23T04:00:05Z	14.37	13.47	12.28	13.1
2021-01-23T04:20:05Z	14.37	13.47	12.28	13.1
2021-01-23T04:40:05Z	14.37	13.47	12.28	13.1
2021-01-23T05:00:05Z	14.37	13.47	12.28	13.1
2021-01-23T05:20:05Z	14.37	13.47	12.28	13.1
2021-01-23T05:40:05Z	14.37	13.43	12.28	13.1
2021-01-23T06:00:05Z	14.37	13.43	12.28	13.1
2021-01-23T06:20:05Z	14.37	13.43	12.28	13.1
2021-01-23T06:40:05Z	14.37	13.43	12.28	13.1
2021-01-23T07:00:05Z	14.37	13.43	12.25	13.1
2021-01-23T07:20:05Z	14.37	13.43	12.25	13.1
2021-01-23T07:40:05Z	14.37	13.43	12.25	13.1
2021-01-23T08:00:05Z	14.37	13.43	12.25	13.1
2021-01-23T08:20:05Z	14.37	13.43	12.25	13.1
2021-01-23T08:40:05Z	14.37	13.43	12.25	13.07
2021-01-23T09:00:05Z	14.37	13.43	12.25	13.07
2021-01-23T09:20:05Z	14.4	13.43	12.25	13.07
2021-01-23T09:40:05Z	14.4	13.43	12.25	13.07
2021-01-23T10:00:05Z	14.4	13.43	12.25	13.07
2021-01-23T10:20:05Z	14.44	13.43	12.25	13.07
2021-01-23T10:40:05Z	14.44	13.43	12.25	13.07
2021-01-23T11:00:05Z	14.47	13.43	12.25	13.07
2021-01-23T11:20:05Z	14.47	13.43	12.25	13.07
2021-01-23T11:40:05Z	14.47	13.43	12.25	13.07
2021-01-23T12:00:05Z	14.5	13.43	12.25	13.07
2021-01-23T12:20:05Z	14.5	13.43	12.25	13.07
2021-01-23T12:40:05Z	14.5	13.43	12.25	13.07
2021-01-23T13:00:05Z	14.5	13.43	12.25	13.07
2021-01-23T13:20:05Z	14.54	13.43	12.25	13.07
2021-01-23T13:40:05Z	14.54	13.43	12.25	13.07
2021-01-23T14:00:05Z	14.54	13.43	12.25	13.07
2021-01-23T14:20:05Z	14.54	13.43	12.25	13.07
2021-01-23T14:40:05Z	14.54	13.43	12.25	13.07
2021-01-23T15:00:05Z	14.54	13.47	12.25	13.07
2021-01-23T15:20:05Z	14.54	13.47	12.25	13.07
2021-01-23T15:40:05Z	14.54	13.47	12.25	13.07
2021-01-23T16:00:05Z	14.54	13.47	12.25	13.07
2021-01-23T16:20:05Z	14.54	13.47	12.25	13.07
2021-01-23T16:40:05Z	14.54	13.47	12.25	13.07
2021-01-23T17:00:05Z	14.54	13.47	12.25	13.07
2021-01-23T17:20:05Z	14.54	13.47	12.25	13.07
2021-01-23T17:40:05Z	14.54	13.47	12.25	13.07
2021-01-23T18:00:05Z	14.54	13.47	12.25	13.07
2021-01-23T18:20:05Z	14.54	13.47	12.25	13.07
2021-01-23T18:40:05Z	14.54	13.47	12.25	13.07
2021-01-23T19:00:05Z	14.54	13.47	12.25	13.07
2021-01-23T19:20:05Z	14.54	13.47	12.25	13.07
2021-01-23T19:40:05Z	14.54	13.5	12.25	13.07
2021-01-23T20:00:05Z	14.54	13.47	12.25	13.07
2021-01-23T20:20:05Z	14.54	13.5	12.25	13.07
2021-01-23T20:40:05Z	14.54	13.5	12.25	13.07
2021-01-23T21:00:05Z	14.54	13.5	12.25	13.07
2021-01-23T21:20:05Z	14.54	13.5	12.25	13.07
2021-01-23T21:40:05Z	14.5	13.5	12.25	13.07
2021-01-23T22:00:05Z	14.5	13.5	12.25	13.07
2021-01-23T22:20:05Z	14.5	13.5	12.25	13.07
2021-01-23T22:40:05Z	14.5	13.5	12.25	13.07
2021-01-23T23:00:05Z	14.5	13.5	12.25	13.04
2021-01-23T23:20:05Z	14.47	13.5	12.25	13.04
2021-01-23T23:40:05Z	14.47	13.47	12.25	13.04
2021-01-24T00:00:05Z	14.47	13.47	12.25	13.04
2021-01-24T00:20:05Z	14.47	13.47	12.25	13.04
2021-01-24T00:40:05Z	14.47	13.47	12.25	13.04
2021-01-24T01:00:05Z	14.44	13.47	12.25	13.04
2021-01-24T01:20:05Z	14.44	13.47	12.25	13.04
2021-01-24T01:40:05Z	14.44	13.47	12.25	13.04
2021-01-24T02:00:05Z	14.44	13.47	12.25	13.04
2021-01-24T02:20:05Z	14.4	13.47	12.25	13.04
2021-01-24T02:40:05Z	14.4	13.47	12.25	13.04
2021-01-24T03:00:05Z	14.4	13.47	12.25	13.04
2021-01-24T03:20:05Z	14.4	13.47	12.25	13.04
2021-01-24T03:40:05Z	14.4	13.47	12.25	13.04
2021-01-24T04:00:05Z	14.4	13.43	12.25	13.04
2021-01-24T04:20:05Z	14.37	13.43	12.25	13.04
2021-01-24T04:40:05Z	14.37	13.43	12.25	13.04
2021-01-24T05:00:05Z	14.37	13.43	12.25	13.04
2021-01-24T05:20:05Z	14.37	13.43	12.25	13.04
2021-01-24T05:40:05Z	14.37	13.43	12.25	13.04
2021-01-24T06:00:05Z	14.37	13.43	12.22	13.04
2021-01-24T06:20:05Z	14.37	13.43	12.22	13.04
2021-01-24T06:40:05Z	14.37	13.43	12.22	13.04
2021-01-24T07:00:05Z	14.37	13.43	12.22	13.04
2021-01-24T07:20:05Z	14.37	13.43	12.22	13.04
2021-01-24T07:40:05Z	14.37	13.4	12.22	13.04
2021-01-24T08:00:05Z	14.37	13.4	12.22	13.04
2021-01-24T08:20:05Z	14.37	13.4	12.22	13.04
2021-01-24T08:40:05Z	14.37	13.4	12.22	13.04
2021-01-24T09:00:05Z	14.37	13.4	12.22	13.04
2021-01-24T09:20:05Z	14.37	13.4	12.22	13.04
2021-01-24T09:40:05Z	14.37	13.4	12.22	13.01
2021-01-24T10:00:05Z	14.37	13.4	12.22	13.01
2021-01-24T10:20:05Z	14.4	13.4	12.22	13.01
2021-01-24T10:40:05Z	14.4	13.4	12.22	13.01
2021-01-24T11:00:05Z	14.4	13.4	12.22	13.01
2021-01-24T11:20:05Z	14.44	13.4	12.22	13.01
2021-01-24T11:40:05Z	14.44	13.4	12.22	13.01
2021-01-24T12:00:05Z	14.44	13.4	12.22	13.01
2021-01-24T12:20:05Z	14.47	13.4	12.22	13.01
2021-01-24T12:40:05Z	14.47	13.4	12.22	13.01
2021-01-24T13:00:05Z	14.47	13.4	12.22	13.01
2021-01-24T13:20:05Z	14.47	13.4	12.22	13.01
2021-01-24T13:40:05Z	14.5	13.4	12.22	13.01
2021-01-24T14:00:05Z	14.5	13.4	12.22	13.01
2021-01-24T14:20:05Z	14.5	13.4	12.22	13.01
2021-01-24T14:40:05Z	14.5	13.4	12.22	13.01
2021-01-24T15:00:05Z	14.5	13.43	12.22	13.01
2021-01-24T15:20:05Z	14.5	13.43	12.22	13.01
2021-01-24T15:40:05Z	14.5	13.43	12.22	13.01
2021-01-24T16:00:05Z	14.5	13.43	12.22	13.01
2021-01-24T16:20:05Z	14.5	13.43	12.22	13.01
2021-01-24T16:40:05Z	14.5	13.43	12.22	13.01
2021-01-24T17:00:05Z	14.54	13.43	12.22	13.01
2021-01-24T17:20:05Z	14.54	13.43	12.22	13.01
2021-01-24T17:40:05Z	14.5	13.43	12.22	13.01
2021-01-24T18:00:05Z	14.54	13.43	12.22	13.01
2021-01-24T18:20:05Z	14.54	13.43	12.22	13.01
2021-01-24T18:40:05Z	14.54	13.43	12.22	13.01
2021-01-24T19:00:05Z	14.54	13.43	12.22	13.01
2021-01-24T19:20:05Z	14.54	13.43	12.22	13.01
2021-01-24T19:40:05Z	14.54	13.43	12.22	13.01
2021-01-24T20:00:05Z	14.54	13.43	12.22	13.01
2021-01-24T20:20:05Z	14.54	13.47	12.22	13.01
2021-01-24T20:40:05Z	14.54	13.43	12.22	13.01
2021-01-24T21:00:05Z	14.54	13.43	12.22	13.01
2021-01-24T21:20:05Z	14.5	13.43	12.22	13.01
2021-01-24T21:40:05Z	14.5	13.47	12.22	13.01
2021-01-24T22:00:05Z	14.54	13.47	12.22	13.01
2021-01-24T22:20:05Z	14.5	13.43	12.22	13.01
2021-01-24T22:40:05Z	14.5	13.47	12.22	13.01
2021-01-24T23:00:05Z	14.5	13.47	12.22	13.01
2021-01-24T23:20:05Z	14.5	13.47	12.22	13.01
2021-01-24T23:40:05Z	14.5	13.47	12.22	13.01
2021-01-25T00:00:05Z	14.54	13.47	12.22	13.01
2021-01-25T00:20:05Z	14.54	13.47	12.22	13.01
2021-01-25T00:40:05Z	14.54	13.47	12.22	13.01
2021-01-25T01:00:05Z	14.54	13.47	12.22	13.01
2021-01-25T01:20:05Z	14.54	13.47	12.22	13.01
2021-01-25T01:40:05Z	14.54	13.47	12.22	13.01
2021-01-25T02:00:05Z	14.54	13.47	12.22	13.01
2021-01-25T02:20:05Z	14.54	13.47	12.22	13.01
2021-01-25T02:40:05Z	14.54	13.47	12.22	13.01
2021-01-25T03:00:05Z	14.54	13.47	12.22	13.01
2021-01-25T03:20:05Z	14.54	13.47	12.22	13.01
2021-01-25T03:40:05Z	14.54	13.47	12.22	13.01
2021-01-25T04:00:05Z	14.54	13.47	12.22	13.01
2021-01-25T04:20:05Z	14.54	13.47	12.22	13.01
2021-01-25T04:40:05Z	14.54	13.47	12.22	13.01
2021-01-25T05:00:05Z	14.54	13.47	12.22	13.01
2021-01-25T05:20:05Z	14.54	13.47	12.22	13.01
2021-01-25T05:40:05Z	14.54	13.47	12.22	13.01
2021-01-25T06:00:05Z	14.54	13.47	12.22	13.01
2021-01-25T06:20:05Z	14.54	13.47	12.22	13.01
2021-01-25T06:40:05Z	14.54	13.47	12.22	13.01
2021-01-25T07:00:05Z	14.54	13.47	12.22	13.01
2021-01-25T07:20:05Z	14.54	13.47	12.22	13.01
2021-01-25T07:40:05Z	14.54	13.47	12.22	13.01
2021-01-25T08:00:05Z	14.54	13.47	12.22	13.01
2021-01-25T08:20:05Z	14.54	13.47	12.22	13.01
2021-01-25T08:40:05Z	14.54	13.47	12.22	13.01
2021-01-25T09:00:05Z	14.5	13.47	12.22	13.01
2021-01-25T09:20:05Z	14.5	13.47	12.22	13.01
2021-01-25T09:40:05Z	14.5	13.47	12.22	13.01
2021-01-25T10:00:05Z	14.5	13.47	12.22	13.01
2021-01-25T10:20:05Z	14.5	13.47	12.22	12.98
2021-01-25T10:40:05Z	14.5	13.47	12.22	12.98
2021-01-25T11:00:05Z	14.5	13.47	12.22	13.01
2021-01-25T11:20:05Z	14.5	13.47	12.22	13.01
2021-01-25T11:40:05Z	14.5	13.47	12.22	13.01
2021-01-25T12:00:05Z	14.5	13.47	12.22	12.98
2021-01-25T12:20:05Z	14.5	13.47	12.22	12.98
2021-01-25T12:40:05Z	14.5	13.47	12.22	13.01
2021-01-25T13:00:05Z	14.5	13.47	12.22	13.01
2021-01-25T13:20:05Z	14.47	13.47	12.22	12.98
2021-01-25T13:40:05Z	14.47	13.47	12.22	12.98
2021-01-25T14:00:05Z	14.47	13.47	12.22	13.01
2021-01-25T14:20:05Z	14.47	13.47	12.22	13.01
2021-01-25T14:40:05Z	14.47	13.47	12.22	13.01
2021-01-25T15:00:05Z	14.47	13.43	12.22	13.01
2021-01-25T15:20:05Z	14.47	13.43	12.22	13.01
2021-01-25T15:40:05Z	14.47	13.43	12.22	13.01
2021-01-25T16:00:05Z	14.47	13.43	12.22	13.01
2021-01-25T16:20:05Z	14.47	13.43	12.22	13.01
2021-01-25T16:40:05Z	14.47	13.43	12.22	13.01
2021-01-25T17:00:05Z	14.47	13.43	12.22	13.01
2021-01-25T17:20:05Z	14.44	13.43	12.22	13.01
2021-01-25T17:40:05Z	14.44	13.43	12.22	13.01
2021-01-25T18:00:05Z	14.44	13.43	12.22	13.01
2021-01-25T18:20:05Z	14.44	13.43	12.22	13.01
2021-01-25T18:40:05Z	14.44	13.43	12.22	13.01
2021-01-25T19:00:05Z	14.44	13.43	12.22	13.01
2021-01-25T19:20:05Z	14.44	13.43	12.22	13.01
2021-01-25T19:40:05Z	14.44	13.43	12.22	13.01
2021-01-25T20:00:05Z	14.44	13.43	12.22	13.01
2021-01-25T20:20:05Z	14.44	13.43	12.22	13.01
2021-01-25T20:40:05Z	14.44	13.43	12.22	13.01
2021-01-25T21:00:05Z	14.44	13.43	12.2	13.01
2021-01-25T21:20:05Z	14.44	13.43	12.2	13.01
2021-01-25T21:40:05Z	14.4	13.43	12.2	13.01
2021-01-25T22:00:05Z	14.4	13.43	12.2	13.01
2021-01-25T22:20:05Z	14.4	13.43	12.2	13.01
2021-01-25T22:40:05Z	14.4	13.43	12.2	13.01
2021-01-25T23:00:05Z	14.4	13.43	12.2	13.01
2021-01-25T23:20:05Z	14.4	13.4	12.2	13.01
2021-01-25T23:40:05Z	14.4	13.4	12.2	13.01
2021-01-26T00:00:05Z	14.4	13.4	12.2	13.01
2021-01-26T00:20:05Z	14.4	13.4	12.2	13.01
2021-01-26T00:40:05Z	14.4	13.4	12.2	13.01
2021-01-26T01:00:05Z	14.4	13.4	12.2	13.01
2021-01-26T01:20:05Z	14.4	13.4	12.2	13.01
2021-01-26T01:40:05Z	14.4	13.4	12.2	13.01
2021-01-26T02:00:05Z	14.37	13.4	12.2	13.01
2021-01-26T02:20:05Z	14.37	13.4	12.2	13.01
2021-01-26T02:40:05Z	14.37	13.4	12.2	13.01
2021-01-26T03:00:05Z	14.37	13.4	12.2	13.01
2021-01-26T03:20:05Z	14.37	13.4	12.2	12.98
2021-01-26T03:40:05Z	14.37	13.4	12.2	13.01
2021-01-26T04:00:05Z	14.37	13.4	12.2	12.98
2021-01-26T04:20:05Z	14.37	13.4	12.2	13.01
2021-01-26T04:40:05Z	14.34	13.4	12.2	13.01
2021-01-26T05:00:05Z	14.34	13.4	12.2	12.98
2021-01-26T05:20:05Z	14.34	13.4	12.2	12.98
2021-01-26T05:40:05Z	14.34	13.37	12.2	12.98
2021-01-26T06:00:05Z	14.34	13.37	12.2	12.98
2021-01-26T06:20:05Z	14.3	13.37	12.2	12.98
2021-01-26T06:40:05Z	14.3	13.37	12.2	12.98
2021-01-26T07:00:05Z	14.3	13.37	12.2	12.98
2021-01-26T07:20:05Z	14.3	13.37	12.2	12.98
2021-01-26T07:40:05Z	14.27	13.37	12.2	12.98
2021-01-26T08:00:05Z	14.27	13.37	12.2	12.98
2021-01-26T08:20:05Z	14.27	13.37	12.2	12.98
2021-01-26T08:40:05Z	14.27	13.37	12.2	12.98
2021-01-26T09:00:05Z	14.24	13.37	12.17	12.98
2021-01-26T09:20:05Z	14.24	13.37	12.17	12.98
2021-01-26T09:40:05Z	14.24	13.33	12.17	12.98
2021-01-26T10:00:05Z	14.24	13.33	12.17	12.98
2021-01-26T10:20:05Z	14.24	13.33	12.17	12.98
2021-01-26T10:40:05Z	14.2	13.33	12.17	12.98
2021-01-26T11:00:05Z	14.2	13.33	12.17	12.98
2021-01-26T11:20:05Z	14.2	13.33	12.17	12.98
2021-01-26T11:40:05Z	14.2	13.33	12.17	12.98
2021-01-26T12:00:05Z	14.2	13.33	12.17	12.98
2021-01-26T12:20:05Z	14.2	13.33	12.17	12.98
2021-01-26T12:40:05Z	14.2	13.3	12.17	12.98
2021-01-26T13:00:05Z	14.2	13.3	12.17	12.98
2021-01-26T13:20:05Z	14.2	13.3	12.17	12.98
2021-01-26T13:40:05Z	14.2	13.3	12.17	12.98
2021-01-26T14:00:05Z	14.2	13.3	12.17	12.98
2021-01-26T14:20:05Z	14.24	13.3	12.17	12.98
2021-01-26T14:40:05Z	14.24	13.3	12.17	12.98
2021-01-26T15:00:05Z	14.24	13.3	12.17	12.98
2021-01-26T15:20:05Z	14.24	13.3	12.17	12.98
2021-01-26T15:40:05Z	14.24	13.3	12.17	12.98
2021-01-26T16:00:05Z	14.24	13.3	12.17	12.98
2021-01-26T16:20:05Z	14.24	13.3	12.17	12.98
2021-01-26T16:40:05Z	14.24	13.3	12.17	12.98
2021-01-26T17:00:05Z	14.24	13.3	12.17	12.98
2021-01-26T17:20:05Z	14.24	13.3	12.17	12.98
2021-01-26T17:40:05Z	14.24	13.27	12.17	12.98
2021-01-26T18:00:05Z	14.24	13.27	12.17	12.98
2021-01-26T18:20:05Z	14.24	13.27	12.17	12.98
2021-01-26T18:40:05Z	14.24	13.27	12.17	12.98
2021-01-26T19:00:05Z	14.24	13.27	12.17	12.98
2021-01-26T19:20:05Z	14.24	13.27	12.17	12.98
2021-01-26T19:40:05Z	14.24	13.27	12.17	12.98
2021-01-26T20:00:05Z	14.24	13.27	12.14	12.98
2021-01-26T20:20:05Z	14.24	13.27	12.14	12.98
2021-01-26T20:40:05Z	14.24	13.27	12.14	12.98
2021-01-26T21:00:05Z	14.24	13.27	12.14	12.98
2021-01-26T21:20:05Z	14.24	13.27	12.14	12.98
2021-01-26T21:40:05Z	14.2	13.27	12.14	12.98
2021-01-26T22:00:05Z	14.2	13.27	12.14	12.98
2021-01-26T22:20:05Z	14.2	13.27	12.14	12.98
2021-01-26T22:40:05Z	14.2	13.27	12.14	12.98
2021-01-26T23:00:05Z	14.2	13.27	12.14	12.98
2021-01-26T23:20:05Z	14.2	13.27	12.14	12.98
2021-01-26T23:40:05Z	14.2	13.27	12.14	12.98
2021-01-27T00:00:05Z	14.2	13.23	12.14	12.98
2021-01-27T00:20:05Z	14.2	13.27	12.14	12.98
2021-01-27T00:40:05Z	14.2	13.23	12.14	12.98
2021-01-27T01:00:05Z	14.2	13.23	12.14	12.98
2021-01-27T01:20:05Z	14.2	13.23	12.14	12.98
2021-01-27T01:40:05Z	14.17	13.23	12.14	12.98
2021-01-27T02:00:05Z	14.17	13.23	12.14	12.98
2021-01-27T02:20:05Z	14.17	13.23	12.14	12.98
2021-01-27T02:40:05Z	14.17	13.23	12.14	12.98
2021-01-27T03:00:05Z	14.17	13.23	12.14	12.98
2021-01-27T03:20:05Z	14.17	13.23	12.14	12.98
2021-01-27T03:40:05Z	14.17	13.23	12.14	12.98
2021-01-27T04:00:05Z	14.17	13.23	12.14	12.98
2021-01-27T04:20:05Z	14.13	13.23	12.14	12.98
2021-01-27T04:40:05Z	14.13	13.23	12.14	12.98
2021-01-27T05:00:05Z	14.13	13.23	12.14	12.98
2021-01-27T05:20:05Z	14.13	13.23	12.14	12.98
2021-01-27T05:40:05Z	14.13	13.2	12.14	12.96
2021-01-27T06:00:05Z	14.1	13.2	12.14	12.96
2021-01-27T06:20:05Z	14.1	13.2	12.14	12.98
2021-01-27T06:40:05Z	14.1	13.2	12.14	12.96
2021-01-27T07:00:05Z	14.1	13.2	12.14	12.96
2021-01-27T07:20:05Z	14.1	13.2	12.14	12.96
2021-01-27T07:40:05Z	14.1	13.2	12.14	12.96
2021-01-27T08:00:05Z	14.07	13.2	12.11	12.96
2021-01-27T08:20:05Z	14.07	13.2	12.11	12.96
2021-01-27T08:40:05Z	14.07	13.2	12.11	12.96
2021-01-27T09:00:05Z	14.07	13.2	12.11	12.96
2021-01-27T09:20:05Z	14.07	13.2	12.11	12.96
2021-01-27T09:40:05Z	14.07	13.2	12.11	12.96
2021-01-27T10:00:05Z	14.07	13.17	12.11	12.96
2021-01-27T10:20:05Z	14.03	13.17	12.11	12.96
2021-01-27T10:40:05Z	14.03	13.17	12.11	12.96
2021-01-27T11:00:05Z	14.03	13.17	12.11	12.96
2021-01-27T11:20:05Z	14.03	13.17	12.11	12.96
2021-01-27T11:40:05Z	14.03	13.17	12.11	12.96
2021-01-27T12:00:05Z	14.07	13.17	12.11	12.96
2021-01-27T12:20:05Z	14.07	13.17	12.11	12.96
2021-01-27T12:40:05Z	14.07	13.17	12.11	12.96
2021-01-27T13:00:05Z	14.07	13.17	12.11	12.96
2021-01-27T13:20:05Z	14.07	13.17	12.11	12.96
2021-01-27T13:40:05Z	14.07	13.17	12.11	12.96
2021-01-27T14:00:05Z	14.07	13.17	12.11	12.96
2021-01-27T14:20:05Z	14.07	13.13	12.11	12.96
2021-01-27T14:40:05Z	14.07	13.13	12.11	12.96
2021-01-27T15:00:05Z	14.07	13.13	12.11	12.96
2021-01-27T15:20:05Z	14.07	13.13	12.11	12.96
2021-01-27T15:40:05Z	14.07	13.13	12.11	12.96
2021-01-27T16:00:05Z	14.07	13.13	12.11	12.96
2021-01-27T16:20:05Z	14.07	13.13	12.09	12.96
2021-01-27T16:40:05Z	14.07	13.13	12.09	12.96
2021-01-27T17:00:05Z	14.07	13.13	12.11	12.96
2021-01-27T17:20:05Z	14.07	13.13	12.11	12.96
2021-01-27T17:40:05Z	14.07	13.13	12.09	12.96
2021-01-27T18:00:05Z	14.07	13.13	12.09	12.96
2021-01-27T18:20:05Z	14.07	13.13	12.09	12.96
2021-01-27T18:40:05Z	14.07	13.13	12.09	12.96
2021-01-27T19:00:05Z	14.07	13.13	12.09	12.93
2021-01-27T19:20:05Z	14.07	13.13	12.09	12.96
2021-01-27T19:40:05Z	14.07	13.13	12.09	12.93
2021-01-27T20:00:05Z	14.07	13.13	12.09	12.93
2021-01-27T20:20:05Z	14.07	13.1	12.09	12.93
2021-01-27T20:40:05Z	14.07	13.1	12.09	12.93
2021-01-27T21:00:05Z	14.07	13.1	12.09	12.93
2021-01-27T21:20:05Z	14.07	13.1	12.09	12.93
2021-01-27T21:40:05Z	14.07	13.1	12.09	12.93
2021-01-27T22:00:05Z	14.07	13.1	12.09	12.93
2021-01-27T22:20:05Z	14.07	13.1	12.09	12.93
2021-01-27T22:40:05Z	14.07	13.1	12.09	12.93
2021-01-27T23:00:05Z	14.07	13.1	12.09	12.93
2021-01-27T23:20:05Z	14.07	13.1	12.09	12.93
2021-01-27T23:40:05Z	14.07	13.1	12.09	12.93
2021-01-28T00:00:05Z	14.07	13.1	12.09	12.93
2021-01-28T00:20:05Z	14.07	13.1	12.09	12.93
2021-01-28T00:40:05Z	14.07	13.1	12.09	12.93
2021-01-28T01:00:05Z	14.07	13.1	12.09	12.93
2021-01-28T01:20:05Z	14.07	13.1	12.09	12.93
2021-01-28T01:40:05Z	14.07	13.1	12.09	12.93
2021-01-28T02:00:05Z	14.07	13.1	12.09	12.93
2021-01-28T02:20:05Z	14.07	13.1	12.09	12.93
2021-01-28T02:40:05Z	14.07	13.1	12.09	12.93
2021-01-28T03:00:05Z	14.07	13.1	12.06	12.93
2021-01-28T03:20:05Z	14.07	13.1	12.06	12.93
2021-01-28T03:40:05Z	14.07	13.07	12.06	12.93
2021-01-28T04:00:05Z	14.07	13.07	12.06	12.93
2021-01-28T04:20:05Z	14.07	13.07	12.06	12.93
2021-01-28T04:40:05Z	14.07	13.07	12.06	12.93
2021-01-28T05:00:05Z	14.07	13.07	12.06	12.93
2021-01-28T05:20:05Z	14.07	13.07	12.06	12.93
2021-01-28T05:40:05Z	14.07	13.07	12.06	12.93
2021-01-28T06:00:05Z	14.07	13.07	12.06	12.93
2021-01-28T06:20:05Z	14.07	13.07	12.06	12.93
2021-01-28T06:40:05Z	14.07	13.07	12.06	12.93
2021-01-28T07:00:05Z	14.07	13.07	12.06	12.93
2021-01-28T07:20:05Z	14.07	13.07	12.06	12.9
2021-01-28T07:40:05Z	14.07	13.07	12.06	12.9
2021-01-28T08:00:05Z	14.1	13.07	12.06	12.9
2021-01-28T08:20:05Z	14.1	13.07	12.06	12.9
2021-01-28T08:40:05Z	14.1	13.07	12.06	12.9
2021-01-28T09:00:05Z	14.1	13.07	12.06	12.9
2021-01-28T09:20:05Z	14.1	13.07	12.06	12.9
2021-01-28T09:40:05Z	14.1	13.07	12.06	12.9
2021-01-28T10:00:05Z	14.1	13.07	12.06	12.9
2021-01-28T10:20:05Z	14.1	13.07	12.06	12.9
2021-01-28T10:40:05Z	14.07	13.07	12.06	12.9
2021-01-28T11:00:05Z	14.07	13.07	12.06	12.9
2021-01-28T11:20:05Z	14.07	13.07	12.06	12.9
2021-01-28T11:40:05Z	14.07	13.07	12.06	12.9
2021-01-28T12:00:05Z	14.07	13.07	12.03	12.9
2021-01-28T12:20:05Z	14.07	13.07	12.03	12.9
2021-01-28T12:40:05Z	14.07	13.07	12.03	12.9
2021-01-28T13:00:05Z	14.07	13.07	12.03	12.9
2021-01-28T13:20:05Z	14.07	13.07	12.03	12.9
2021-01-28T13:40:05Z	14.07	13.07	12.03	12.9
2021-01-28T14:00:05Z	14.07	13.07	12.03	12.9
2021-01-28T14:20:05Z	14.07	13.07	12.03	12.9
2021-01-28T14:40:05Z	14.07	13.07	12.03	12.9
2021-01-28T15:00:05Z	14.07	13.07	12.03	12.9
2021-01-28T15:20:05Z	14.07	13.04	12.03	12.9
2021-01-28T15:40:05Z	14.07	13.07	12.03	12.9
2021-01-28T16:00:05Z	14.07	13.04	12.03	12.9
2021-01-28T16:20:05Z	14.07	13.04	12.03	12.9
2021-01-28T16:40:05Z	14.07	13.04	12.03	12.9
2021-01-28T17:00:05Z	14.07	13.04	12.03	12.9
2021-01-28T17:20:05Z	14.07	13.04	12.03	12.9
2021-01-28T17:40:05Z	14.07	13.04	12.03	12.9
2021-01-28T18:00:05Z	14.03	13.04	12.03	12.9
2021-01-28T18:20:05Z	14.07	13.04	12.03	12.9
2021-01-28T18:40:05Z	14.07	13.04	12.03	12.9
2021-01-28T19:00:05Z	14.03	13.04	12.03	12.9
2021-01-28T19:20:05Z	14.03	13.04	12.03	12.9
2021-01-28T19:40:05Z	14.03	13.04	12.03	12.9
2021-01-28T20:00:05Z	14.03	13.04	12.03	12.9
2021-01-28T20:20:05Z	14.03	13.04	12.03	12.9
2021-01-28T20:40:05Z	14.03	13.04	12.03	12.9
2021-01-28T21:00:05Z	14.03	13.04	12.03	12.9
2021-01-28T21:20:05Z	14.03	13.04	12.03	12.9
2021-01-28T21:40:05Z	14.03	13.04	12.03	12.9
2021-01-28T22:00:05Z	14	13.04	12	12.9
2021-01-28T22:20:05Z	14	13.04	12	12.9
2021-01-28T22:40:05Z	14	13.04	12	12.9
2021-01-28T23:00:05Z	14	13.04	12	12.9
2021-01-28T23:20:05Z	14	13.04	12	12.9
2021-01-28T23:40:05Z	14	13.04	12	12.9
2021-01-29T00:00:05Z	14	13.04	12	12.9
2021-01-29T00:20:05Z	13.97	13.04	12	12.9
2021-01-29T00:40:05Z	13.97	13.04	12	12.9
2021-01-29T01:00:05Z	13.97	13.04	12	12.9
2021-01-29T01:20:05Z	13.97	13.04	12	12.9
2021-01-29T01:40:05Z	13.97	13.04	12	12.9
2021-01-29T02:00:05Z	13.97	13.04	12	12.9
2021-01-29T02:20:05Z	13.93	13.04	12	12.87
2021-01-29T02:40:05Z	13.93	13.01	12	12.87
2021-01-29T03:00:05Z	13.93	13.01	12	12.87
2021-01-29T03:20:05Z	13.93	13.01	12	12.87
2021-01-29T03:40:05Z	13.93	13.01	12	12.87
2021-01-29T04:00:05Z	13.9	13.01	12	12.87
2021-01-29T04:20:05Z	13.9	13.01	12	12.87
2021-01-29T04:40:05Z	13.9	13.01	12	12.87
2021-01-29T05:00:05Z	13.9	13.01	12	12.87
2021-01-29T05:20:05Z	13.9	13.01	12	12.87
2021-01-29T05:40:05Z	13.9	13.01	12	12.87
2021-01-29T06:00:05Z	13.87	13.01	12	12.87
2021-01-29T06:20:05Z	13.87	13.01	12	12.87
2021-01-29T06:40:05Z	13.87	13.01	12	12.87
2021-01-29T07:00:05Z	13.87	13.01	12	12.87
2021-01-29T07:20:05Z	13.83	13.01	12	12.87
2021-01-29T07:40:05Z	13.83	13.01	12	12.87
2021-01-29T08:00:05Z	13.83	13.01	12	12.87
2021-01-29T08:20:05Z	13.83	12.98	12	12.87
2021-01-29T08:40:05Z	13.83	12.98	11.97	12.87
2021-01-29T09:00:05Z	13.83	12.98	11.97	12.87
2021-01-29T09:20:05Z	13.8	12.98	11.97	12.87
2021-01-29T09:40:05Z	13.8	12.98	11.97	12.87
2021-01-29T10:00:05Z	13.8	12.98	11.97	12.87
2021-01-29T10:20:05Z	13.8	12.98	11.97	12.87
2021-01-29T10:40:05Z	13.8	12.98	11.97	12.87
2021-01-29T11:00:05Z	13.8	12.98	11.97	12.87
2021-01-29T11:20:05Z	13.77	12.98	11.97	12.87
2021-01-29T11:40:05Z	13.77	12.98	11.97	12.87
2021-01-29T12:00:05Z	13.77	12.95	11.97	12.84
2021-01-29T12:20:05Z	13.77	12.95	11.97	12.84
2021-01-29T12:40:05Z	13.77	12.95	11.97	12.84
2021-01-29T13:00:05Z	13.77	12.95	11.97	12.84
2021-01-29T13:20:05Z	13.77	12.95	11.97	12.84
2021-01-29T13:40:05Z	13.77	12.95	11.97	12.84
2021-01-29T14:00:05Z	13.77	12.95	11.97	12.84
2021-01-29T14:20:05Z	13.73	12.95	11.97	12.84
2021-01-29T14:40:05Z	13.73	12.95	11.97	12.84
2021-01-29T15:00:05Z	13.73	12.95	11.97	12.84
2021-01-29T15:20:05Z	13.73	12.95	11.95	12.84
2021-01-29T15:40:05Z	13.73	12.95	11.95	12.84
2021-01-29T16:00:05Z	13.73	12.95	11.95	12.84
2021-01-29T16:20:05Z	13.73	12.95	11.95	12.84
2021-01-29T16:40:05Z	13.73	12.95	11.95	12.84
2021-01-29T17:00:05Z	13.73	12.95	11.95	12.84
2021-01-29T17:20:05Z	13.73	12.95	11.95	12.84
2021-01-29T17:40:05Z	13.73	12.93	11.95	12.84
2021-01-29T18:00:05Z	13.73	12.93	11.95	12.84
2021-01-29T18:20:05Z	13.73	12.93	11.95	12.84
2021-01-29T18:40:05Z	13.73	12.93	11.95	12.84
2021-01-29T19:00:05Z	13.73	12.93	11.95	12.84
2021-01-29T19:20:05Z	13.73	12.93	11.95	12.84
2021-01-29T19:40:05Z	13.73	12.93	11.95	12.84
2021-01-29T20:00:05Z	13.73	12.93	11.95	12.84
2021-01-29T20:20:05Z	13.73	12.93	11.95	12.84
2021-01-29T20:40:05Z	13.73	12.93	11.95	12.84
2021-01-29T21:00:05Z	13.73	12.93	11.95	12.84
2021-01-29T21:20:05Z	13.73	12.93	11.95	12.84
2021-01-29T21:40:05Z	13.73	12.93	11.95	12.84
2021-01-29T22:00:05Z	13.73	12.93	11.95	12.84
2021-01-29T22:20:05Z	13.73	12.9	11.95	12.84
2021-01-29T22:40:05Z	13.73	12.9	11.95	12.84
2021-01-29T23:00:05Z	13.73	12.9	11.92	12.84
2021-01-29T23:20:05Z	13.73	12.9	11.92	12.84
2021-01-29T23:40:05Z	13.73	12.9	11.92	12.84
2021-01-30T00:00:05Z	13.73	12.9	11.92	12.84
2021-01-30T00:20:05Z	13.73	12.9	11.92	12.84
2021-01-30T00:40:05Z	13.73	12.9	11.92	12.84
2021-01-30T01:00:05Z	13.73	12.9	11.92	12.84
2021-01-30T01:20:05Z	13.73	12.9	11.92	12.84
2021-01-30T01:40:05Z	13.73	12.9	11.92	12.84
2021-01-30T02:00:05Z	13.73	12.9	11.92	12.84
2021-01-30T02:20:05Z	13.73	12.9	11.92	12.84
2021-01-30T02:40:05Z	13.73	12.9	11.92	12.84
2021-01-30T03:00:05Z	13.73	12.9	11.92	12.84
2021-01-30T03:20:05Z	13.73	12.9	11.92	12.84
2021-01-30T03:40:05Z	13.73	12.9	11.92	12.84
2021-01-30T04:00:05Z	13.73	12.9	11.92	12.84
2021-01-30T04:20:05Z	13.73	12.9	11.92	12.84
2021-01-30T04:40:05Z	13.73	12.87	11.92	12.84
2021-01-30T05:00:05Z	13.73	12.87	11.92	12.84
2021-01-30T05:20:05Z	13.73	12.87	11.92	12.84
2021-01-30T05:40:05Z	13.73	12.87	11.92	12.84
2021-01-30T06:00:05Z	13.73	12.87	11.92	12.84
2021-01-30T06:20:05Z	13.73	12.87	11.92	12.84
2021-01-30T06:40:05Z	13.73	12.87	11.92	12.84
2021-01-30T07:00:05Z	13.77	12.87	11.92	12.84
2021-01-30T07:20:05Z	13.77	12.87	11.89	12.84
2021-01-30T07:40:05Z	13.77	12.87	11.92	12.84
2021-01-30T08:00:05Z	13.77	12.87	11.89	12.84
2021-01-30T08:20:05Z	13.77	12.87	11.89	12.84
2021-01-30T08:40:05Z	13.77	12.87	11.89	12.84
2021-01-30T09:00:05Z	13.77	12.87	11.89	12.82
2021-01-30T09:20:05Z	13.77	12.87	11.89	12.82
2021-01-30T09:40:05Z	13.77	12.87	11.89	12.82
2021-01-30T10:00:05Z	13.77	12.87	11.89	12.82
2021-01-30T10:20:05Z	13.77	12.87	11.89	12.82
2021-01-30T10:40:05Z	13.77	12.87	11.89	12.82
2021-01-30T11:00:05Z	13.77	12.87	11.89	12.82
2021-01-30T11:20:05Z	13.77	12.87	11.89	12.82
2021-01-30T11:40:05Z	13.77	12.87	11.89	12.82
2021-01-30T12:00:05Z	13.77	12.87	11.89	12.82
2021-01-30T12:20:05Z	13.77	12.84	11.89	12.82
2021-01-30T12:40:05Z	13.77	12.84	11.89	12.82
2021-01-30T13:00:05Z	13.77	12.84	11.89	12.82
2021-01-30T13:20:05Z	13.8	12.84	11.89	12.82
2021-01-30T13:40:05Z	13.8	12.84	11.89	12.82
2021-01-30T14:00:05Z	13.8	12.84	11.89	12.82
2021-01-30T14:20:05Z	13.8	12.84	11.89	12.82
2021-01-30T14:40:05Z	13.8	12.84	11.89	12.82
2021-01-30T15:00:05Z	13.8	12.84	11.89	12.82
2021-01-30T15:20:05Z	13.8	12.84	11.89	12.82
2021-01-30T15:40:05Z	13.8	12.84	11.89	12.82
2021-01-30T16:00:05Z	13.8	12.84	11.89	12.82
2021-01-30T16:20:05Z	13.8	12.84	11.89	12.82
2021-01-30T16:40:05Z	13.83	12.84	11.89	12.82
2021-01-30T17:00:05Z	13.83	12.84	11.89	12.82
2021-01-30T17:20:05Z	13.83	12.84	11.89	12.82
2021-01-30T17:40:05Z	13.83	12.84	11.89	12.82
2021-01-30T18:00:05Z	13.83	12.84	11.89	12.82
2021-01-30T18:20:05Z	13.83	12.84	11.89	12.82
2021-01-30T18:40:05Z	13.83	12.84	11.89	12.82
2021-01-30T19:00:05Z	13.83	12.84	11.89	12.82
2021-01-30T19:20:05Z	13.83	12.84	11.89	12.82
2021-01-30T19:40:05Z	13.83	12.84	11.89	12.82
2021-01-30T20:00:05Z	13.83	12.84	11.89	12.82
2021-01-30T20:20:05Z	13.83	12.84	11.89	12.82
2021-01-30T20:40:05Z	13.87	12.84	11.89	12.82
2021-01-30T21:00:05Z	13.87	12.84	11.89	12.82
2021-01-30T21:20:05Z	13.87	12.84	11.89	12.82
2021-01-30T21:40:05Z	13.87	12.84	11.86	12.82
2021-01-30T22:00:05Z	13.87	12.84	11.86	12.82
2021-01-30T22:20:05Z	13.87	12.84	11.86	12.82
2021-01-30T22:40:05Z	13.87	12.84	11.86	12.82
2021-01-30T23:00:05Z	13.87	12.84	11.86	12.82
2021-01-30T23:20:05Z	13.87	12.84	11.86	12.82
2021-01-30T23:40:05Z	13.87	12.84	11.86	12.82
2021-01-31T00:00:05Z	13.87	12.84	11.86	12.82
2021-01-31T00:20:05Z	13.87	12.84	11.86	12.82
2021-01-31T00:40:05Z	13.87	12.84	11.86	12.82
2021-01-31T01:00:05Z	13.87	12.84	11.86	12.82
2021-01-31T01:20:05Z	13.87	12.84	11.86	12.82
2021-01-31T01:40:05Z	13.87	12.84	11.86	12.82
2021-01-31T02:00:05Z	13.87	12.84	11.86	12.82
2021-01-31T02:20:05Z	13.87	12.84	11.86	12.82
2021-01-31T02:40:05Z	13.87	12.84	11.86	12.82
2021-01-31T03:00:05Z	13.87	12.84	11.86	12.82
2021-01-31T03:20:05Z	13.87	12.84	11.86	12.82
2021-01-31T03:40:05Z	13.87	12.84	11.86	12.82
2021-01-31T04:00:05Z	13.87	12.84	11.86	12.82
2021-01-31T04:20:05Z	13.87	12.84	11.86	12.82
2021-01-31T04:40:05Z	13.87	12.84	11.86	12.82
2021-01-31T05:00:05Z	13.87	12.84	11.86	12.82
2021-01-31T05:20:05Z	13.87	12.84	11.86	12.82
2021-01-31T05:40:05Z	13.87	12.84	11.86	12.82
2021-01-31T06:00:05Z	13.87	12.84	11.86	12.82
2021-01-31T06:20:05Z	13.87	12.84	11.86	12.82
2021-01-31T06:40:05Z	13.87	12.84	11.86	12.82
2021-01-31T07:00:05Z	13.87	12.84	11.86	12.82
2021-01-31T07:20:05Z	13.87	12.84	11.86	12.82
2021-01-31T07:40:05Z	13.87	12.84	11.86	12.82
2021-01-31T08:00:05Z	13.87	12.84	11.86	12.82
2021-01-31T08:20:05Z	13.83	12.84	11.86	12.82
2021-01-31T08:40:05Z	13.83	12.84	11.86	12.82
2021-01-31T09:00:05Z	13.83	12.84	11.86	12.82
2021-01-31T09:20:05Z	13.83	12.84	11.86	12.82
2021-01-31T09:40:05Z	13.83	12.84	11.86	12.82
2021-01-31T10:00:05Z	13.83	12.84	11.86	12.82
2021-01-31T10:20:05Z	13.83	12.84	11.86	12.82
2021-01-31T10:40:05Z	13.83	12.84	11.86	12.82
2021-01-31T11:00:05Z	13.83	12.84	11.86	12.79
2021-01-31T11:20:05Z	13.83	12.84	11.86	12.79
2021-01-31T11:40:05Z	13.83	12.84	11.86	12.79
2021-01-31T12:00:05Z	13.83	12.84	11.86	12.79
2021-01-31T12:20:05Z	13.83	12.84	11.86	12.79
2021-01-31T12:40:05Z	13.83	12.84	11.86	12.79
2021-01-31T13:00:05Z	13.83	12.84	11.86	12.79
2021-01-31T13:20:05Z	13.83	12.84	11.86	12.79
2021-01-31T13:40:05Z	13.83	12.84	11.86	12.79
2021-01-31T14:00:05Z	13.83	12.84	11.86	12.79
2021-01-31T14:20:05Z	13.83	12.84	11.86	12.79
2021-01-31T14:40:05Z	13.83	12.84	11.86	12.79
2021-01-31T15:00:05Z	13.83	12.84	11.86	12.79
2021-01-31T15:20:05Z	13.83	12.84	11.86	12.79
2021-01-31T15:40:05Z	13.83	12.84	11.86	12.79
2021-01-31T16:00:05Z	13.83	12.84	11.86	12.79
2021-01-31T16:20:05Z	13.83	12.84	11.86	12.79
2021-01-31T16:40:05Z	13.83	12.84	11.86	12.79
2021-01-31T17:00:05Z	13.83	12.84	11.86	12.79
2021-01-31T17:20:05Z	13.83	12.84	11.86	12.79
2021-01-31T17:40:05Z	13.8	12.84	11.86	12.79
2021-01-31T18:00:05Z	13.8	12.84	11.84	12.79
2021-01-31T18:20:05Z	13.8	12.81	11.84	12.79
2021-01-31T18:40:05Z	13.8	12.81	11.84	12.79
2021-01-31T19:00:05Z	13.8	12.81	11.84	12.79
2021-01-31T19:20:05Z	13.8	12.81	11.84	12.79
2021-01-31T19:40:05Z	13.8	12.81	11.84	12.79
2021-01-31T20:00:05Z	13.8	12.81	11.84	12.79
2021-01-31T20:20:05Z	13.8	12.81	11.84	12.79
2021-01-31T20:40:05Z	13.8	12.81	11.84	12.79
2021-01-31T21:00:05Z	13.8	12.81	11.84	12.79
2021-01-31T21:20:05Z	13.8	12.81	11.84	12.79
2021-01-31T21:40:05Z	13.8	12.81	11.84	12.79
2021-01-31T22:00:05Z	13.8	12.81	11.84	12.79
2021-01-31T22:20:05Z	13.8	12.81	11.84	12.79
2021-01-31T22:40:05Z	13.8	12.81	11.84	12.79
2021-01-31T23:00:05Z	13.8	12.81	11.84	12.79
2021-01-31T23:20:05Z	13.77	12.81	11.84	12.79
2021-01-31T23:40:05Z	13.77	12.81	11.84	12.79
2021-02-01T00:00:05Z	13.77	12.81	11.84	12.79
2021-02-01T00:20:05Z	13.77	12.81	11.84	12.79
2021-02-01T00:40:05Z	13.77	12.81	11.84	12.79
2021-02-01T01:00:05Z	13.77	12.81	11.84	12.79
2021-02-01T01:20:05Z	13.77	12.81	11.84	12.79
2021-02-01T01:40:05Z	13.77	12.81	11.84	12.79
2021-02-01T02:00:05Z	13.77	12.81	11.84	12.79
2021-02-01T02:20:05Z	13.77	12.81	11.84	12.79
2021-02-01T02:40:05Z	13.77	12.81	11.84	12.79
2021-02-01T03:00:05Z	13.77	12.81	11.84	12.79
2021-02-01T03:20:05Z	13.73	12.81	11.84	12.79
2021-02-01T03:40:05Z	13.73	12.81	11.84	12.79
2021-02-01T04:00:05Z	13.73	12.81	11.84	12.79
2021-02-01T04:20:05Z	13.73	12.81	11.84	12.79
2021-02-01T04:40:05Z	13.73	12.78	11.84	12.79
2021-02-01T05:00:05Z	13.73	12.78	11.84	12.76
2021-02-01T05:20:05Z	13.73	12.78	11.84	12.76
2021-02-01T05:40:05Z	13.73	12.78	11.84	12.76
2021-02-01T06:00:05Z	13.7	12.78	11.84	12.76
2021-02-01T06:20:05Z	13.7	12.78	11.81	12.76
2021-02-01T06:40:05Z	13.7	12.78	11.81	12.76
2021-02-01T07:00:05Z	13.7	12.78	11.81	12.76
2021-02-01T07:20:05Z	13.7	12.78	11.81	12.76
2021-02-01T07:40:05Z	13.7	12.78	11.81	12.76
2021-02-01T08:00:05Z	13.7	12.78	11.81	12.76
2021-02-01T08:20:05Z	13.7	12.78	11.81	12.76
2021-02-01T08:40:05Z	13.66	12.78	11.81	12.76
2021-02-01T09:00:05Z	13.66	12.78	11.81	12.76
2021-02-01T09:20:05Z	13.66	12.78	11.81	12.76
2021-02-01T09:40:05Z	13.66	12.78	11.81	12.76
2021-02-01T10:00:05Z	13.66	12.78	11.81	12.76
2021-02-01T10:20:05Z	13.66	12.78	11.81	12.76
2021-02-01T10:40:05Z	13.66	12.75	11.81	12.76
2021-02-01T11:00:05Z	13.63	12.75	11.81	12.76
2021-02-01T11:20:05Z	13.63	12.75	11.81	12.76
2021-02-01T11:40:05Z	13.63	12.75	11.81	12.76
2021-02-01T12:00:05Z	13.63	12.75	11.81	12.76
2021-02-01T12:20:05Z	13.63	12.75	11.81	12.76
2021-02-01T12:40:05Z	13.63	12.75	11.81	12.76
2021-02-01T13:00:05Z	13.63	12.75	11.81	12.76
2021-02-01T13:20:05Z	13.63	12.75	11.81	12.76
2021-02-01T13:40:05Z	13.63	12.75	11.81	12.76
2021-02-01T14:00:05Z	13.63	12.75	11.81	12.76
2021-02-01T14:20:05Z	13.63	12.75	11.81	12.76
2021-02-01T14:40:05Z	13.6	12.75	11.81	12.76
2021-02-01T15:00:05Z	13.6	12.75	11.81	12.76
2021-02-01T15:20:05Z	13.6	12.75	11.81	12.76
2021-02-01T15:40:05Z	13.6	12.75	11.81	12.76
2021-02-01T16:00:05Z	13.6	12.75	11.81	12.76
2021-02-01T16:20:05Z	13.6	12.75	11.81	12.76
2021-02-01T16:40:05Z	13.6	12.75	11.81	12.76
2021-02-01T17:00:05Z	13.6	12.75	11.78	12.76
2021-02-01T17:20:05Z	13.6	12.75	11.78	12.76
2021-02-01T17:40:05Z	13.6	12.75	11.78	12.76
2021-02-01T18:00:05Z	13.6	12.75	11.78	12.76
2021-02-01T18:20:05Z	13.6	12.75	11.78	12.76
2021-02-01T18:40:05Z	13.6	12.72	11.78	12.76
2021-02-01T19:00:05Z	13.6	12.72	11.78	12.76
2021-02-01T19:20:05Z	13.6	12.72	11.78	12.76
2021-02-01T19:40:05Z	13.6	12.72	11.78	12.76
2021-02-01T20:00:05Z	13.6	12.72	11.78	12.76
2021-02-01T20:20:05Z	13.56	12.72	11.78	12.76
2021-02-01T20:40:05Z	13.56	12.72	11.78	12.73
2021-02-01T21:00:05Z	13.56	12.72	11.78	12.76
2021-02-01T21:20:05Z	13.56	12.72	11.78	12.76
2021-02-01T21:40:05Z	13.56	12.72	11.78	12.76
2021-02-01T22:00:05Z	13.56	12.72	11.78	12.76
2021-02-01T22:20:05Z	13.56	12.72	11.78	12.76
2021-02-01T22:40:05Z	13.56	12.72	11.78	12.73
2021-02-01T23:00:05Z	13.56	12.72	11.78	12.73
2021-02-01T23:20:05Z	13.56	12.72	11.78	12.73
2021-02-01T23:40:05Z	13.56	12.72	11.78	12.76
2021-02-02T00:00:05Z	13.56	12.72	11.78	12.73
2021-02-02T00:20:05Z	13.56	12.72	11.78	12.73
2021-02-02T00:40:05Z	13.56	12.72	11.78	12.73
2021-02-02T01:00:05Z	13.56	12.72	11.78	12.73
2021-02-02T01:20:05Z	13.56	12.72	11.78	12.73
2021-02-02T01:40:05Z	13.56	12.72	11.78	12.73
2021-02-02T02:00:05Z	13.56	12.72	11.78	12.73
2021-02-02T02:20:05Z	13.56	12.72	11.78	12.73
2021-02-02T02:40:05Z	13.56	12.7	11.78	12.73
2021-02-02T03:00:05Z	13.56	12.7	11.78	12.73
2021-02-02T03:20:05Z	13.56	12.7	11.78	12.73
2021-02-02T03:40:05Z	13.56	12.7	11.78	12.73
2021-02-02T04:00:05Z	13.56	12.7	11.78	12.73
2021-02-02T04:20:05Z	13.56	12.7	11.78	12.73
2021-02-02T04:40:05Z	13.56	12.7	11.75	12.73
2021-02-02T05:00:05Z	13.53	12.7	11.75	12.73
2021-02-02T05:20:05Z	13.53	12.7	11.75	12.73
2021-02-02T05:40:05Z	13.53	12.7	11.75	12.73
2021-02-02T06:00:05Z	13.53	12.7	11.75	12.73
2021-02-02T06:20:05Z	13.53	12.7	11.75	12.73
2021-02-02T06:40:05Z	13.53	12.7	11.75	12.73
2021-02-02T07:00:05Z	13.53	12.7	11.75	12.73
2021-02-02T07:20:05Z	13.53	12.7	11.75	12.73
2021-02-02T07:40:05Z	13.53	12.7	11.75	12.73
2021-02-02T08:00:05Z	13.53	12.7	11.75	12.73
2021-02-02T08:20:05Z	13.53	12.7	11.75	12.73
2021-02-02T08:40:05Z	13.53	12.7	11.75	12.73
2021-02-02T09:00:05Z	13.53	12.7	11.75	12.73
2021-02-02T09:20:05Z	13.53	12.7	11.75	12.73
2021-02-02T09:40:05Z	13.53	12.67	11.75	12.73
2021-02-02T10:00:05Z	13.53	12.67	11.75	12.73
2021-02-02T10:20:05Z	13.53	12.67	11.75	12.73
2021-02-02T10:40:05Z	13.53	12.67	11.75	12.73
2021-02-02T11:00:05Z	13.53	12.67	11.75	12.73
2021-02-02T11:20:05Z	13.53	12.67	11.75	12.73
2021-02-02T11:40:05Z	13.53	12.67	11.75	12.73
2021-02-02T12:00:05Z	13.53	12.67	11.75	12.73
2021-02-02T12:20:05Z	13.53	12.67	11.75	12.73
2021-02-02T12:40:05Z	13.53	12.67	11.75	12.73
2021-02-02T13:00:05Z	13.56	12.67	11.75	12.73
2021-02-02T13:20:05Z	13.56	12.67	11.75	12.73
2021-02-02T13:40:05Z	13.56	12.67	11.75	12.73
2021-02-02T14:00:05Z	13.56	12.67	11.75	12.73
2021-02-02T14:20:05Z	13.56	12.67	11.75	12.73
2021-02-02T14:40:05Z	13.56	12.67	11.75	12.73
2021-02-02T15:00:05Z	13.56	12.67	11.75	12.73
2021-02-02T15:20:05Z	13.6	12.67	11.75	12.73
2021-02-02T15:40:05Z	13.6	12.67	11.72	12.73
2021-02-02T16:00:05Z	13.6	12.67	11.72	12.73
2021-02-02T16:20:05Z	13.6	12.67	11.72	12.73
2021-02-02T16:40:05Z	13.6	12.67	11.72	12.73
2021-02-02T17:00:05Z	13.63	12.67	11.72	12.73
2021-02-02T17:20:05Z	13.63	12.67	11.72	12.73
2021-02-02T17:40:05Z	13.63	12.67	11.72	12.73
2021-02-02T18:00:05Z	13.63	12.67	11.72	12.73
2021-02-02T18:20:05Z	13.66	12.67	11.72	12.73
2021-02-02T18:40:05Z	13.66	12.64	11.72	12.73
2021-02-02T19:00:05Z	13.66	12.64	11.72	12.73
2021-02-02T19:20:05Z	13.66	12.64	11.72	12.73
2021-02-02T19:40:05Z	13.7	12.64	11.72	12.73
2021-02-02T20:00:05Z	13.7	12.64	11.72	12.73
2021-02-02T20:20:05Z	13.73	12.64	11.72	12.73
2021-02-02T20:40:05Z	13.73	12.64	11.72	12.73
2021-02-02T21:00:05Z	13.73	12.64	11.72	12.73
2021-02-02T21:20:05Z	13.77	12.64	11.72	12.73
2021-02-02T21:40:05Z	13.8	12.64	11.72	12.73
2021-02-02T22:00:05Z	13.8	12.64	11.72	12.73
2021-02-02T22:20:05Z	13.83	12.64	11.72	12.73
2021-02-02T22:40:05Z	13.83	12.64	11.72	12.73
2021-02-02T23:00:05Z	13.87	12.64	11.72	12.7
2021-02-02T23:20:05Z	13.9	12.67	11.72	12.73
2021-02-02T23:40:05Z	13.9	12.67	11.72	12.7
2021-02-03T00:00:05Z	13.93	12.67	11.72	12.7
2021-02-03T00:20:05Z	13.97	12.67	11.72	12.7
2021-02-03T00:40:05Z	14	12.67	11.72	12.7
2021-02-03T01:00:05Z	14.03	12.67	11.72	12.7
2021-02-03T01:20:05Z	14.07	12.67	11.72	12.73
2021-02-03T01:40:05Z	14.1	12.67	11.72	12.7
2021-02-03T02:00:05Z	14.13	12.67	11.72	12.7
2021-02-03T02:20:05Z	14.13	12.67	11.72	12.7
2021-02-03T02:40:05Z	14.17	12.67	11.72	12.7
2021-02-03T03:00:05Z	14.2	12.7	11.72	12.7
2021-02-03T03:20:05Z	14.24	12.7	11.72	12.7
2021-02-03T03:40:05Z	14.27	12.7	11.72	12.7
2021-02-03T04:00:05Z	14.3	12.7	11.72	12.7
2021-02-03T04:20:05Z	14.34	12.7	11.72	12.7
2021-02-03T04:40:05Z	14.4	12.72	11.72	12.7
2021-02-03T05:00:05Z	14.44	12.72	11.72	12.7
2021-02-03T05:20:05Z	14.47	12.72	11.72	12.7
2021-02-03T05:40:05Z	14.5	12.72	11.72	12.7
2021-02-03T06:00:05Z	14.57	12.72	11.72	12.7
2021-02-03T06:20:05Z	14.61	12.75	11.72	12.7
2021-02-03T06:40:05Z	14.67	12.75	11.72	12.7
2021-02-03T07:00:05Z	14.74	12.78	11.72	12.7
2021-02-03T07:20:05Z	14.87	12.78	11.72	12.7
2021-02-03T07:40:05Z	14.97	12.81	11.72	12.7
2021-02-03T08:00:05Z	15.07	12.81	11.72	12.7
2021-02-03T08:20:05Z	15.14	12.84	11.72	12.7
2021-02-03T08:40:05Z	15.21	12.9	11.72	12.7
2021-02-03T09:00:05Z	15.34	12.95	11.72	12.7
2021-02-03T09:20:05Z	15.44	13.01	11.72	12.7
2021-02-03T09:40:05Z	15.48	13.13	11.75	12.7
2021-02-03T10:00:05Z	15.51	13.27	11.75	12.7
2021-02-03T10:20:05Z	15.51	13.43	11.75	12.7
2021-02-03T10:40:05Z	15.54	13.6	11.75	12.7
2021-02-03T11:00:05Z	15.54	13.73	11.75	12.7
2021-02-03T11:20:05Z	15.54	13.8	11.78	12.7
2021-02-03T11:40:05Z	15.54	13.9	11.78	12.7
2021-02-03T12:00:05Z	15.54	13.97	11.78	12.7
2021-02-03T12:20:05Z	15.54	14	11.81	12.7
2021-02-03T12:40:05Z	15.54	14.03	11.84	12.7
2021-02-03T13:00:05Z	15.54	14.03	11.86	12.7
2021-02-03T13:20:05Z	15.51	14.07	11.89	12.7
2021-02-03T13:40:05Z	15.51	14.07	11.92	12.7
2021-02-03T14:00:05Z	15.51	14.1	11.97	12.7
2021-02-03T14:20:05Z	15.51	14.1	12.06	12.7
2021-02-03T14:40:05Z	15.51	14.1	12.11	12.7
2021-02-03T15:00:05Z	15.48	14.1	12.2	12.7
2021-02-03T15:20:05Z	15.48	14.1	12.25	12.7
2021-02-03T15:40:05Z	15.48	14.1	12.34	12.7
2021-02-03T16:00:05Z	15.51	14.13	12.39	12.7
2021-02-03T16:20:05Z	15.54	14.17	12.45	12.7
2021-02-03T16:40:05Z	15.64	14.2	12.53	12.73
2021-02-03T17:00:05Z	15.71	14.3	12.62	12.73
2021-02-03T17:20:05Z	15.78	14.4	12.73	12.73
2021-02-03T17:40:05Z	15.85	14.47	12.87	12.73
2021-02-03T18:00:05Z	15.91	14.6	13.06	12.76
2021-02-03T18:20:05Z	16.08	14.77	13.31	12.76
2021-02-03T18:40:05Z	16.32	15.1	13.66	12.82
2021-02-03T19:00:05Z	16.41	15.43	14.12	12.93
2021-02-03T19:20:05Z	16.41	15.57	14.4	13.26
2021-02-03T19:40:05Z	16.41	15.6	14.5	13.74
2021-02-03T20:00:05Z	16.37	15.57	14.5	14.29
2021-02-03T20:20:05Z	16.32	15.53	14.47	14.65
2021-02-03T20:40:05Z	16.28	15.47	14.44	14.81
2021-02-03T21:00:05Z	16.24	15.43	14.4	14.88
2021-02-03T21:20:05Z	16.2	15.37	14.37	14.91
2021-02-03T21:40:05Z	16.15	15.3	14.37	14.91
2021-02-03T22:00:05Z	16.11	15.27	14.34	14.91
2021-02-03T22:20:05Z	16.08	15.23	14.31	14.91
2021-02-03T22:40:05Z	16.05	15.17	14.28	14.88
2021-02-03T23:00:05Z	16.01	15.13	14.24	14.88
2021-02-03T23:20:05Z	16.01	15.07	14.24	14.88
2021-02-03T23:40:05Z	15.98	15.07	14.21	14.88
2021-02-04T00:00:05Z	15.98	15.03	14.21	14.84
2021-02-04T00:20:05Z	15.98	15.03	14.18	14.84
2021-02-04T00:40:05Z	15.98	15	14.18	14.88
2021-02-04T01:00:05Z	15.98	15	14.18	14.88
2021-02-04T01:20:05Z	15.95	14.97	14.15	14.88
2021-02-04T01:40:05Z	15.95	14.97	14.15	14.84
2021-02-04T02:00:05Z	15.95	14.93	14.15	14.84
2021-02-04T02:20:05Z	15.91	14.93	14.15	14.84
2021-02-04T02:40:05Z	15.88	14.9	14.12	14.81
2021-02-04T03:00:05Z	15.88	14.9	14.12	14.78
2021-02-04T03:20:05Z	15.88	14.87	14.08	14.74
2021-02-04T03:40:05Z	15.85	14.87	14.08	14.71
2021-02-04T04:00:05Z	15.85	14.83	14.08	14.71
2021-02-04T04:20:05Z	15.85	14.8	14.05	14.68
2021-02-04T04:40:05Z	15.81	14.8	14.05	14.68
2021-02-04T05:00:05Z	15.81	14.8	14.05	14.65
2021-02-04T05:20:05Z	15.81	14.77	14.05	14.65
2021-02-04T05:40:05Z	15.81	14.77	14.05	14.65
2021-02-04T06:00:05Z	15.85	14.77	14.02	14.62
2021-02-04T06:20:05Z	15.85	14.77	14.05	14.62
2021-02-04T06:40:05Z	15.85	14.77	14.05	14.62
2021-02-04T07:00:05Z	15.85	14.77	14.05	14.58
2021-02-04T07:20:05Z	15.85	14.8	14.05	14.58
2021-02-04T07:40:05Z	15.85	14.77	14.05	14.58
2021-02-04T08:00:05Z	15.85	14.77	14.02	14.58
2021-02-04T08:20:05Z	15.85	14.77	14.05	14.58
2021-02-04T08:40:05Z	15.81	14.77	14.02	14.58
2021-02-04T09:00:05Z	15.81	14.77	14.05	14.58
2021-02-04T09:20:05Z	15.81	14.77	14.02	14.58
2021-02-04T09:40:05Z	15.78	14.77	14.02	14.55
2021-02-04T10:00:05Z	15.78	14.73	14.02	14.55
2021-02-04T10:20:05Z	15.78	14.73	14.02	14.55
2021-02-04T10:40:05Z	15.75	14.73	14.02	14.55
2021-02-04T11:00:05Z	15.75	14.73	14.02	14.55
2021-02-04T11:20:05Z	15.71	14.7	14.02	14.55
2021-02-04T11:40:05Z	15.71	14.7	14.02	14.55
2021-02-04T12:00:05Z	15.71	14.7	13.99	14.52
2021-02-04T12:20:05Z	15.68	14.67	13.99	14.52
2021-02-04T12:40:05Z	15.68	14.67	13.99	14.52
2021-02-04T13:00:05Z	15.68	14.63	13.99	14.52
2021-02-04T13:20:05Z	15.64	14.63	13.99	14.52
2021-02-04T13:40:05Z	15.64	14.63	13.99	14.52
2021-02-04T14:00:05Z	15.64	14.6	13.99	14.49
2021-02-04T14:20:05Z	15.64	14.6	13.99	14.49
2021-02-04T14:40:05Z	15.61	14.6	13.99	14.49
2021-02-04T15:00:05Z	15.61	14.6	13.95	14.49
2021-02-04T15:20:05Z	15.61	14.6	13.95	14.49
2021-02-04T15:40:05Z	15.61	14.57	13.95	14.49
2021-02-04T16:00:05Z	15.61	14.57	13.95	14.49
2021-02-04T16:20:05Z	15.61	14.57	13.95	14.49
2021-02-04T16:40:05Z	15.61	14.57	13.95	14.45
2021-02-04T17:00:05Z	15.61	14.57	13.95	14.45
2021-02-04T17:20:05Z	15.58	14.57	13.95	14.45
2021-02-04T17:40:05Z	15.58	14.57	13.95	14.45
2021-02-04T18:00:05Z	15.58	14.53	13.92	14.45
2021-02-04T18:20:05Z	15.58	14.53	13.92	14.45
2021-02-04T18:40:05Z	15.54	14.53	13.92	14.42
2021-02-04T19:00:05Z	15.54	14.53	13.92	14.45
2021-02-04T19:20:05Z	15.54	14.53	13.92	14.42
2021-02-04T19:40:05Z	15.54	14.53	13.92	14.42
2021-02-04T20:00:05Z	15.54	14.5	13.92	14.42
2021-02-04T20:20:05Z	15.51	14.5	13.92	14.42
2021-02-04T20:40:05Z	15.51	14.5	13.92	14.42
2021-02-04T21:00:05Z	15.51	14.5	13.92	14.42
2021-02-04T21:20:05Z	15.51	14.5	13.92	14.42
2021-02-04T21:40:05Z	15.51	14.5	13.92	14.42
2021-02-04T22:00:05Z	15.51	14.47	13.92	14.39
2021-02-04T22:20:05Z	15.51	14.47	13.89	14.39
2021-02-04T22:40:05Z	15.51	14.47	13.89	14.39
2021-02-04T23:00:05Z	15.51	14.47	13.89	14.39
2021-02-04T23:20:05Z	15.48	14.47	13.89	14.39
2021-02-04T23:40:05Z	15.48	14.47	13.89	14.39
2021-02-05T00:00:05Z	15.48	14.47	13.89	14.39
2021-02-05T00:20:05Z	15.48	14.43	13.89	14.39
2021-02-05T00:40:05Z	15.48	14.43	13.89	14.36
2021-02-05T01:00:05Z	15.48	14.43	13.89	14.36
2021-02-05T01:20:05Z	15.44	14.43	13.89	14.36
2021-02-05T01:40:05Z	15.44	14.43	13.89	14.36
2021-02-05T02:00:05Z	15.44	14.43	13.89	14.36
2021-02-05T02:20:05Z	15.44	14.43	13.86	14.36
2021-02-05T02:40:05Z	15.44	14.43	13.86	14.36
2021-02-05T03:00:05Z	15.44	14.4	13.86	14.36
2021-02-05T03:20:05Z	15.41	14.4	13.86	14.36
2021-02-05T03:40:05Z	15.41	14.4	13.86	14.36
2021-02-05T04:00:05Z	15.41	14.4	13.86	14.36
2021-02-05T04:20:05Z	15.41	14.4	13.86	14.36
2021-02-05T04:40:05Z	15.41	14.37	13.86	14.32
2021-02-05T05:00:05Z	15.38	14.37	13.86	14.32
2021-02-05T05:20:05Z	15.38	14.37	13.86	14.32
2021-02-05T05:40:05Z	15.38	14.37	13.86	14.32
2021-02-05T06:00:05Z	15.38	14.37	13.86	14.32
2021-02-05T06:20:05Z	15.38	14.37	13.83	14.32
2021-02-05T06:40:05Z	15.34	14.37	13.83	14.32
2021-02-05T07:00:05Z	15.34	14.37	13.83	14.32
2021-02-05T07:20:05Z	15.34	14.33	13.83	14.29
2021-02-05T07:40:05Z	15.34	14.33	13.83	14.29
2021-02-05T08:00:05Z	15.34	14.33	13.83	14.29
2021-02-05T08:20:05Z	15.31	14.33	13.83	14.29
2021-02-05T08:40:05Z	15.31	14.33	13.83	14.29
2021-02-05T09:00:05Z	15.31	14.33	13.83	14.29
2021-02-05T09:20:05Z	15.31	14.33	13.83	14.29
2021-02-05T09:40:05Z	15.31	14.33	13.83	14.29
2021-02-05T10:00:05Z	15.31	14.3	13.83	14.29
2021-02-05T10:20:05Z	15.28	14.3	13.83	14.29
2021-02-05T10:40:05Z	15.28	14.3	13.83	14.26
2021-02-05T11:00:05Z	15.28	14.3	13.83	14.26
2021-02-05T11:20:05Z	15.28	14.3	13.79	14.26
2021-02-05T11:40:05Z	15.28	14.3	13.79	14.26
2021-02-05T12:00:05Z	15.24	14.27	13.79	14.26
2021-02-05T12:20:05Z	15.24	14.27	13.79	14.26
2021-02-05T12:40:05Z	15.24	14.27	13.79	14.26
2021-02-05T13:00:05Z	15.24	14.27	13.79	14.26
2021-02-05T13:20:05Z	15.24	14.27	13.79	14.26
2021-02-05T13:40:05Z	15.21	14.27	13.79	14.26
2021-02-05T14:00:05Z	15.21	14.27	13.79	14.26
2021-02-05T14:20:05Z	15.21	14.23	13.79	14.26
2021-02-05T14:40:05Z	15.21	14.23	13.79	14.26
2021-02-05T15:00:05Z	15.21	14.23	13.79	14.26
2021-02-05T15:20:05Z	15.21	14.23	13.79	14.26
2021-02-05T15:40:05Z	15.21	14.23	13.76	14.2
2021-02-05T16:00:05Z	15.21	14.23	13.76	14.2
2021-02-05T16:20:05Z	15.21	14.23	13.76	14.2
2021-02-05T16:40:05Z	15.21	14.23	13.76	14.2
2021-02-05T17:00:05Z	15.21	14.23	13.76	14.2
2021-02-05T17:20:05Z	15.21	14.23	13.76	14.2
2021-02-05T17:40:05Z	15.21	14.23	13.76	14.16
2021-02-05T18:00:05Z	15.21	14.2	13.76	14.16
2021-02-05T18:20:05Z	15.21	14.2	13.76	14.16
2021-02-05T18:40:05Z	15.21	14.2	13.76	14.13
2021-02-05T19:00:05Z	15.21	14.2	13.76	14.13
2021-02-05T19:20:05Z	15.21	14.2	13.76	14.13
2021-02-05T19:40:05Z	15.21	14.2	13.76	14.13
2021-02-05T20:00:05Z	15.21	14.2	13.73	14.13
2021-02-05T20:20:05Z	15.21	14.2	13.73	14.13
2021-02-05T20:40:05Z	15.21	14.2	13.73	14.13
2021-02-05T21:00:05Z	15.18	14.2	13.73	14.13
2021-02-05T21:20:05Z	15.18	14.2	13.73	14.13
2021-02-05T21:40:05Z	15.18	14.2	13.73	14.13
2021-02-05T22:00:05Z	15.18	14.2	13.73	14.1
2021-02-05T22:20:05Z	15.18	14.2	13.73	14.1
2021-02-05T22:40:05Z	15.18	14.2	13.73	14.1
2021-02-05T23:00:05Z	15.18	14.2	13.73	14.1
2021-02-05T23:20:05Z	15.18	14.2	13.73	14.1
2021-02-05T23:40:05Z	15.18	14.2	13.73	14.1
2021-02-06T00:00:05Z	15.18	14.2	13.73	14.1
2021-02-06T00:20:05Z	15.18	14.2	13.73	14.1
2021-02-06T00:40:05Z	15.18	14.2	13.73	14.1
2021-02-06T01:00:05Z	15.18	14.2	13.73	14.1
2021-02-06T01:20:05Z	15.18	14.17	13.73	14.1
2021-02-06T01:40:05Z	15.18	14.17	13.73	14.1
2021-02-06T02:00:05Z	15.18	14.17	13.7	14.1
2021-02-06T02:20:05Z	15.18	14.17	13.7	14.1
2021-02-06T02:40:05Z	15.18	14.17	13.7	14.1
2021-02-06T03:00:05Z	15.14	14.17	13.7	14.1
2021-02-06T03:20:05Z	15.18	14.17	13.7	14.1
2021-02-06T03:40:05Z	15.14	14.17	13.7	14.1
2021-02-06T04:00:05Z	15.14	14.17	13.7	14.07
2021-02-06T04:20:05Z	15.14	14.17	13.7	14.07
2021-02-06T04:40:05Z	15.14	14.17	13.7	14.07
2021-02-06T05:00:05Z	15.14	14.17	13.7	14.07
2021-02-06T05:20:05Z	15.14	14.17	13.7	14.07
2021-02-06T05:40:05Z	15.14	14.17	13.7	14.07
2021-02-06T06:00:05Z	15.14	14.17	13.7	14.07
2021-02-06T06:20:05Z	15.11	14.17	13.7	14.07
2021-02-06T06:40:05Z	15.11	14.17	13.7	14.03
2021-02-06T07:00:05Z	15.11	14.17	13.7	14.03
2021-02-06T07:20:05Z	15.11	14.13	13.7	14.03
2021-02-06T07:40:05Z	15.11	14.13	13.7	14.03
2021-02-06T08:00:05Z	15.11	14.13	13.7	14.03
2021-02-06T08:20:05Z	15.11	14.13	13.7	14.03
2021-02-06T08:40:05Z	15.07	14.13	13.7	14.03
2021-02-06T09:00:05Z	15.07	14.13	13.7	14.03
2021-02-06T09:20:05Z	15.07	14.13	13.66	14.03
2021-02-06T09:40:05Z	15.07	14.13	13.66	14.03
2021-02-06T10:00:05Z	15.07	14.13	13.66	14.03
2021-02-06T10:20:05Z	15.07	14.13	13.66	14.03
2021-02-06T10:40:05Z	15.07	14.13	13.66	14.03
2021-02-06T11:00:05Z	15.07	14.13	13.66	14.03
2021-02-06T11:20:05Z	15.07	14.13	13.66	14.03
2021-02-06T11:40:05Z	15.07	14.13	13.66	14
2021-02-06T12:00:05Z	15.04	14.13	13.66	14
2021-02-06T12:20:05Z	15.04	14.1	13.66	14
2021-02-06T12:40:05Z	15.07	14.1	13.66	14
2021-02-06T13:00:05Z	15.07	14.1	13.66	14
2021-02-06T13:20:05Z	15.07	14.1	13.66	14
2021-02-06T13:40:05Z	15.07	14.1	13.66	14
2021-02-06T14:00:05Z	15.07	14.1	13.66	14
2021-02-06T14:20:05Z	15.04	14.1	13.66	14
2021-02-06T14:40:05Z	15.04	14.1	13.66	14
2021-02-06T15:00:05Z	15.04	14.1	13.66	14
2021-02-06T15:20:05Z	15.04	14.1	13.66	14
2021-02-06T15:40:05Z	15.04	14.1	13.63	14
2021-02-06T16:00:05Z	15.04	14.1	13.63	14
2021-02-06T16:20:05Z	15.04	14.1	13.63	14
2021-02-06T16:40:05Z	15.04	14.1	13.63	14
2021-02-06T17:00:05Z	15.04	14.1	13.63	14
2021-02-06T17:20:05Z	15.04	14.1	13.63	14
2021-02-06T17:40:05Z	15.01	14.1	13.63	14
2021-02-06T18:00:05Z	15.01	14.1	13.63	14
2021-02-06T18:20:05Z	15.01	14.1	13.63	14
2021-02-06T18:40:05Z	15.01	14.1	13.63	13.97
2021-02-06T19:00:05Z	15.01	14.07	13.63	13.97
2021-02-06T19:20:05Z	14.97	14.07	13.63	13.97
2021-02-06T19:40:05Z	14.97	14.07	13.63	13.97
2021-02-06T20:00:05Z	14.97	14.07	13.63	13.97
2021-02-06T20:20:05Z	14.94	14.07	13.63	13.97
2021-02-06T20:40:05Z	14.94	14.07	13.63	13.97
2021-02-06T21:00:05Z	14.94	14.07	13.63	13.97
2021-02-06T21:20:05Z	14.94	14.07	13.63	13.97
2021-02-06T21:40:05Z	14.91	14.07	13.63	13.97
2021-02-06T22:00:05Z	14.91	14.07	13.63	13.97
2021-02-06T22:20:05Z	14.91	14.07	13.6	13.97
2021-02-06T22:40:05Z	14.91	14.07	13.6	13.97
2021-02-06T23:00:05Z	14.87	14.03	13.6	13.97
2021-02-06T23:20:05Z	14.87	14.03	13.6	13.97
2021-02-06T23:40:05Z	14.87	14.03	13.6	13.94
2021-02-07T00:00:05Z	14.84	14.03	13.6	13.94
2021-02-07T00:20:05Z	14.84	14.03	13.6	13.94
2021-02-07T00:40:05Z	14.84	14.03	13.6	13.94
2021-02-07T01:00:05Z	14.81	14.03	13.6	13.94
2021-02-07T01:20:05Z	14.81	14.03	13.6	13.94
2021-02-07T01:40:05Z	14.81	14	13.6	13.94
2021-02-07T02:00:05Z	14.77	14	13.6	13.94
2021-02-07T02:20:05Z	14.77	14	13.6	13.94
2021-02-07T02:40:05Z	14.77	14	13.6	13.94
2021-02-07T03:00:05Z	14.74	14	13.6	13.9
2021-02-07T03:20:05Z	14.74	14	13.6	13.9
2021-02-07T03:40:05Z	14.74	14	13.57	13.9
2021-02-07T04:00:05Z	14.71	14	13.57	13.9
2021-02-07T04:20:05Z	14.71	13.97	13.57	13.87
2021-02-07T04:40:05Z	14.71	13.97	13.57	13.87
2021-02-07T05:00:05Z	14.67	13.97	13.57	13.87
2021-02-07T05:20:05Z	14.67	13.97	13.57	13.87
2021-02-07T05:40:05Z	14.67	13.97	13.57	13.87
2021-02-07T06:00:05Z	14.64	13.97	13.57	13.87
2021-02-07T06:20:05Z	14.64	13.97	13.57	13.87
2021-02-07T06:40:05Z	14.64	13.93	13.57	13.87
2021-02-07T07:00:05Z	14.61	13.93	13.54	13.87
2021-02-07T07:20:05Z	14.61	13.93	13.54	13.87
2021-02-07T07:40:05Z	14.61	13.93	13.54	13.87
2021-02-07T08:00:05Z	14.57	13.93	13.54	13.87
2021-02-07T08:20:05Z	14.57	13.93	13.54	13.87
2021-02-07T08:40:05Z	14.57	13.93	13.54	13.84
2021-02-07T09:00:05Z	14.54	13.93	13.54	13.84
2021-02-07T09:20:05Z	14.54	13.9	13.54	13.84
2021-02-07T09:40:05Z	14.54	13.9	13.54	13.84
2021-02-07T10:00:05Z	14.5	13.9	13.54	13.84
2021-02-07T10:20:05Z	14.5	13.9	13.54	13.84
2021-02-07T10:40:05Z	14.5	13.9	13.54	13.84
2021-02-07T11:00:05Z	14.5	13.9	13.5	13.84
2021-02-07T11:20:05Z	14.47	13.9	13.5	13.84
2021-02-07T11:40:05Z	14.47	13.9	13.5	13.84
2021-02-07T12:00:05Z	14.47	13.87	13.5	13.84
2021-02-07T12:20:05Z	14.47	13.87	13.5	13.84
2021-02-07T12:40:05Z	14.44	13.87	13.5	13.84
2021-02-07T13:00:05Z	14.44	13.87	13.5	13.84
2021-02-07T13:20:05Z	14.4	13.87	13.5	13.84
2021-02-07T13:40:05Z	14.4	13.87	13.5	13.81
2021-02-07T14:00:05Z	14.4	13.87	13.5	13.81
2021-02-07T14:20:05Z	14.4	13.87	13.47	13.81
2021-02-07T14:40:05Z	14.37	13.83	13.47	13.81
2021-02-07T15:00:05Z	14.37	13.83	13.47	13.81
2021-02-07T15:20:05Z	14.37	13.83	13.47	13.81
2021-02-07T15:40:05Z	14.37	13.83	13.47	13.81
2021-02-07T16:00:05Z	14.37	13.83	13.47	13.81
2021-02-07T16:20:05Z	14.34	13.83	13.47	13.81
2021-02-07T16:40:05Z	14.34	13.83	13.47	13.81
2021-02-07T17:00:05Z	14.34	13.83	13.47	13.81
2021-02-07T17:20:05Z	14.34	13.8	13.47	13.81
2021-02-07T17:40:05Z	14.34	13.8	13.47	13.81
2021-02-07T18:00:05Z	14.3	13.8	13.41	13.81
2021-02-07T18:20:05Z	14.3	13.8	13.41	13.81
2021-02-07T18:40:05Z	14.3	13.8	13.41	13.81
2021-02-07T19:00:05Z	14.3	13.8	13.41	13.81
2021-02-07T19:20:05Z	14.27	13.8	13.41	13.81
2021-02-07T19:40:05Z	14.27	13.77	13.41	13.78
2021-02-07T20:00:05Z	14.27	13.77	13.41	13.78
2021-02-07T20:20:05Z	14.27	13.77	13.41	13.78
2021-02-07T20:40:05Z	14.24	13.77	13.41	13.78
2021-02-07T21:00:05Z	14.24	13.77	13.38	13.78
2021-02-07T21:20:05Z	14.24	13.77	13.38	13.78
2021-02-07T21:40:05Z	14.24	13.77	13.38	13.78
2021-02-07T22:00:05Z	14.2	13.77	13.38	13.78
2021-02-07T22:20:05Z	14.2	13.77	13.38	13.78
2021-02-07T22:40:05Z	14.2	13.73	13.38	13.78
2021-02-07T23:00:05Z	14.2	13.73	13.38	13.78
2021-02-07T23:20:05Z	14.2	13.73	13.38	13.78
2021-02-07T23:40:05Z	14.17	13.73	13.38	13.78
2021-02-08T00:00:05Z	14.17	13.73	13.38	13.78
2021-02-08T00:20:05Z	14.17	13.73	13.38	13.78
2021-02-08T00:40:05Z	14.17	13.73	13.38	13.78
2021-02-08T01:00:05Z	14.17	13.73	13.34	13.74
2021-02-08T01:20:05Z	14.13	13.73	13.34	13.74
2021-02-08T01:40:05Z	14.13	13.7	13.34	13.74
2021-02-08T02:00:05Z	14.13	13.7	13.34	13.74
2021-02-08T02:20:05Z	14.13	13.7	13.34	13.74
2021-02-08T02:40:05Z	14.13	13.7	13.34	13.74
2021-02-08T03:00:05Z	14.1	13.7	13.34	13.74
2021-02-08T03:20:05Z	14.1	13.7	13.34	13.74
2021-02-08T03:40:05Z	14.1	13.7	13.34	13.74
2021-02-08T04:00:05Z	14.1	13.7	13.34	13.74
2021-02-08T04:20:05Z	14.1	13.67	13.31	13.74
2021-02-08T04:40:05Z	14.07	13.67	13.31	13.74
2021-02-08T05:00:05Z	14.07	13.67	13.31	13.74
2021-02-08T05:20:05Z	14.07	13.67	13.31	13.74
2021-02-08T05:40:05Z	14.07	13.67	13.31	13.74
2021-02-08T06:00:05Z	14.07	13.67	13.31	13.74
2021-02-08T06:20:05Z	14.03	13.67	13.31	13.74
2021-02-08T06:40:05Z	14.03	13.67	13.31	13.74
2021-02-08T07:00:05Z	14.03	13.67	13.31	13.74
2021-02-08T07:20:05Z	14.03	13.63	13.31	13.71
2021-02-08T07:40:05Z	14.03	13.63	13.31	13.71
2021-02-08T08:00:05Z	14	13.63	13.31	13.71
2021-02-08T08:20:05Z	14	13.63	13.31	13.71
2021-02-08T08:40:05Z	14	13.63	13.31	13.71
2021-02-08T09:00:05Z	14	13.63	13.31	13.71
2021-02-08T09:20:05Z	14	13.63	13.28	13.71
2021-02-08T09:40:05Z	13.97	13.63	13.28	13.71
2021-02-08T10:00:05Z	13.97	13.63	13.28	13.71
2021-02-08T10:20:05Z	13.97	13.63	13.28	13.71
2021-02-08T10:40:05Z	13.97	13.6	13.28	13.71
2021-02-08T11:00:05Z	13.97	13.6	13.28	13.71
2021-02-08T11:20:05Z	13.97	13.6	13.28	13.71
2021-02-08T11:40:05Z	13.93	13.6	13.28	13.71
2021-02-08T12:00:05Z	13.93	13.6	13.28	13.71
2021-02-08T12:20:05Z	13.93	13.6	13.28	13.71
2021-02-08T12:40:05Z	13.93	13.6	13.28	13.71
2021-02-08T13:00:05Z	13.93	13.6	13.28	13.71
2021-02-08T13:20:05Z	13.9	13.6	13.28	13.71
2021-02-08T13:40:05Z	13.9	13.57	13.28	13.68
2021-02-08T14:00:05Z	13.9	13.57	13.28	13.68
2021-02-08T14:20:05Z	13.9	13.57	13.25	13.68
2021-02-08T14:40:05Z	13.87	13.57	13.25	13.68
2021-02-08T15:00:05Z	13.87	13.57	13.25	13.68
2021-02-08T15:20:05Z	13.87	13.57	13.25	13.68
2021-02-08T15:40:05Z	13.87	13.57	13.25	13.68
2021-02-08T16:00:05Z	13.87	13.57	13.25	13.68
2021-02-08T16:20:05Z	13.87	13.57	13.25	13.68
2021-02-08T16:40:05Z	13.87	13.57	13.25	13.68
2021-02-08T17:00:05Z	13.83	13.57	13.25	13.68
2021-02-08T17:20:05Z	13.83	13.57	13.25	13.68
2021-02-08T17:40:05Z	13.83	13.53	13.25	13.68
2021-02-08T18:00:05Z	13.83	13.53	13.25	13.68
2021-02-08T18:20:05Z	13.83	13.53	13.25	13.68
2021-02-08T18:40:05Z	13.83	13.53	13.25	13.68
2021-02-08T19:00:05Z	13.8	13.53	13.25	13.68
2021-02-08T19:20:05Z	13.8	13.53	13.25	13.65
2021-02-08T19:40:05Z	13.8	13.53	13.25	13.65
2021-02-08T20:00:05Z	13.8	13.53	13.25	13.65
2021-02-08T20:20:05Z	13.8	13.53	13.25	13.65
2021-02-08T20:40:05Z	13.8	13.53	13.25	13.65
2021-02-08T21:00:05Z	13.8	13.5	13.21	13.65
2021-02-08T21:20:05Z	13.77	13.5	13.21	13.65
2021-02-08T21:40:05Z	13.77	13.5	13.21	13.65
2021-02-08T22:00:05Z	13.77	13.5	13.21	13.65
2021-02-08T22:20:05Z	13.77	13.5	13.21	13.65
2021-02-08T22:40:05Z	13.77	13.5	13.21	13.65
2021-02-08T23:00:05Z	13.77	13.5	13.21	13.65
2021-02-08T23:20:05Z	13.77	13.5	13.21	13.65
2021-02-08T23:40:05Z	13.77	13.5	13.21	13.65
2021-02-09T00:00:05Z	13.77	13.5	13.21	13.65
2021-02-09T00:20:05Z	13.73	13.5	13.21	13.65
2021-02-09T00:40:05Z	13.73	13.5	13.21	13.65
2021-02-09T01:00:05Z	13.73	13.5	13.21	13.65
2021-02-09T01:20:05Z	13.73	13.47	13.21	13.65
2021-02-09T01:40:05Z	13.73	13.47	13.21	13.61
2021-02-09T02:00:05Z	13.73	13.47	13.21	13.65
2021-02-09T02:20:05Z	13.73	13.47	13.21	13.61
2021-02-09T02:40:05Z	13.73	13.47	13.21	13.61
2021-02-09T03:00:05Z	13.73	13.47	13.18	13.61
2021-02-09T03:20:05Z	13.7	13.47	13.18	13.61
2021-02-09T03:40:05Z	13.7	13.47	13.18	13.61
2021-02-09T04:00:05Z	13.7	13.47	13.18	13.61
2021-02-09T04:20:05Z	13.7	13.47	13.18	13.61
2021-02-09T04:40:05Z	13.7	13.43	13.18	13.61
2021-02-09T05:00:05Z	13.7	13.43	13.18	13.61
2021-02-09T05:20:05Z	13.7	13.43	13.18	13.61
2021-02-09T05:40:05Z	13.7	13.43	13.18	13.61
2021-02-09T06:00:05Z	13.7	13.43	13.18	13.61
2021-02-09T06:20:05Z	13.66	13.43	13.18	13.61
2021-02-09T06:40:05Z	13.66	13.43	13.18	13.61
2021-02-09T07:00:05Z	13.66	13.43	13.18	13.61
2021-02-09T07:20:05Z	13.66	13.43	13.18	13.61
2021-02-09T07:40:05Z	13.66	13.43	13.18	13.61
2021-02-09T08:00:05Z	13.66	13.43	13.18	13.61
2021-02-09T08:20:05Z	13.66	13.43	13.18	13.61
2021-02-09T08:40:05Z	13.66	13.4	13.18	13.61
2021-02-09T09:00:05Z	13.66	13.4	13.18	13.58
2021-02-09T09:20:05Z	13.66	13.4	13.18	13.58
2021-02-09T09:40:05Z	13.66	13.4	13.18	13.58
2021-02-09T10:00:05Z	13.63	13.4	13.15	13.58
2021-02-09T10:20:05Z	13.63	13.4	13.15	13.58
2021-02-09T10:40:05Z	13.63	13.4	13.15	13.58
2021-02-09T11:00:05Z	13.63	13.4	13.15	13.58
2021-02-09T11:20:05Z	13.63	13.4	13.15	13.58
2021-02-09T11:40:05Z	13.63	13.4	13.15	13.58
2021-02-09T12:00:05Z	13.63	13.4	13.15	13.58
2021-02-09T12:20:05Z	13.63	13.4	13.15	13.58
2021-02-09T12:40:05Z	13.63	13.4	13.15	13.58
2021-02-09T13:00:05Z	13.63	13.37	13.15	13.58
2021-02-09T13:20:05Z	13.63	13.37	13.15	13.58
2021-02-09T13:40:05Z	13.63	13.37	13.15	13.58
2021-02-09T14:00:05Z	13.63	13.37	13.15	13.58
2021-02-09T14:20:05Z	13.6	13.37	13.15	13.58
2021-02-09T14:40:05Z	13.6	13.37	13.15	13.58
2021-02-09T15:00:05Z	13.6	13.37	13.15	13.58
2021-02-09T15:20:05Z	13.6	13.37	13.15	13.58
2021-02-09T15:40:05Z	13.6	13.37	13.15	13.58
2021-02-09T16:00:05Z	13.6	13.37	13.15	13.58
2021-02-09T16:20:05Z	13.6	13.37	13.15	13.58
2021-02-09T16:40:05Z	13.6	13.37	13.15	13.58
2021-02-09T17:00:05Z	13.6	13.37	13.15	13.58
2021-02-09T17:20:05Z	13.6	13.37	13.12	13.58
2021-02-09T17:40:05Z	13.6	13.33	13.12	13.58
2021-02-09T18:00:05Z	13.6	13.33	13.12	13.58
2021-02-09T18:20:05Z	13.6	13.33	13.12	13.58
2021-02-09T18:40:05Z	13.6	13.33	13.12	13.58
2021-02-09T19:00:05Z	13.6	13.33	13.12	13.58
2021-02-09T19:20:05Z	13.6	13.33	13.12	13.58
2021-02-09T19:40:05Z	13.6	13.33	13.12	13.58
2021-02-09T20:00:05Z	13.56	13.33	13.12	13.55
2021-02-09T20:20:05Z	13.56	13.33	13.12	13.55
2021-02-09T20:40:05Z	13.56	13.33	13.12	13.55
2021-02-09T21:00:05Z	13.56	13.33	13.12	13.55
2021-02-09T21:20:05Z	13.56	13.33	13.12	13.55
2021-02-09T21:40:05Z	13.56	13.33	13.12	13.55
2021-02-09T22:00:05Z	13.56	13.3	13.12	13.55
2021-02-09T22:20:05Z	13.56	13.3	13.12	13.55
2021-02-09T22:40:05Z	13.56	13.3	13.12	13.55
2021-02-09T23:00:05Z	13.56	13.3	13.12	13.55
2021-02-09T23:20:05Z	13.56	13.3	13.12	13.55
2021-02-09T23:40:05Z	13.56	13.3	13.12	13.55
2021-02-10T00:00:05Z	13.56	13.3	13.09	13.55
2021-02-10T00:20:05Z	13.56	13.3	13.09	13.55
2021-02-10T00:40:05Z	13.56	13.3	13.09	13.55
2021-02-10T01:00:05Z	13.56	13.3	13.09	13.55
2021-02-10T01:20:05Z	13.56	13.3	13.09	13.55
2021-02-10T01:40:05Z	13.56	13.3	13.09	13.52
2021-02-10T02:00:05Z	13.56	13.3	13.09	13.52
2021-02-10T02:20:05Z	13.56	13.3	13.09	13.52
2021-02-10T02:40:05Z	13.56	13.3	13.09	13.52
2021-02-10T03:00:05Z	13.56	13.3	13.09	13.52
2021-02-10T03:20:05Z	13.56	13.3	13.09	13.52
2021-02-10T03:40:05Z	13.56	13.27	13.09	13.52
2021-02-10T04:00:05Z	13.56	13.27	13.09	13.52
2021-02-10T04:20:05Z	13.56	13.27	13.09	13.52
2021-02-10T04:40:05Z	13.56	13.27	13.09	13.52
2021-02-10T05:00:05Z	13.56	13.27	13.09	13.52
2021-02-10T05:20:05Z	13.56	13.27	13.09	13.52
2021-02-10T05:40:05Z	13.53	13.27	13.09	13.52
2021-02-10T06:00:05Z	13.53	13.27	13.09	13.52
2021-02-10T06:20:05Z	13.53	13.27	13.09	13.52
2021-02-10T06:40:05Z	13.53	13.27	13.09	13.52
2021-02-10T07:00:05Z	13.53	13.27	13.09	13.52
2021-02-10T07:20:05Z	13.53	13.27	13.09	13.52
2021-02-10T07:40:05Z	13.53	13.27	13.09	13.52
2021-02-10T08:00:05Z	13.53	13.27	13.09	13.52
2021-02-10T08:20:05Z	13.53	13.23	13.09	13.52
2021-02-10T08:40:05Z	13.53	13.23	13.09	13.52
2021-02-10T09:00:05Z	13.53	13.23	13.06	13.52
2021-02-10T09:20:05Z	13.53	13.23	13.06	13.52
2021-02-10T09:40:05Z	13.53	13.23	13.06	13.52
2021-02-10T10:00:05Z	13.53	13.23	13.06	13.48
2021-02-10T10:20:05Z	13.53	13.23	13.06	13.48
2021-02-10T10:40:05Z	13.53	13.23	13.06	13.48
2021-02-10T11:00:05Z	13.5	13.23	13.06	13.48
2021-02-10T11:20:05Z	13.5	13.23	13.06	13.48
2021-02-10T11:40:05Z	13.5	13.23	13.06	13.48
2021-02-10T12:00:05Z	13.5	13.23	13.06	13.48
2021-02-10T12:20:05Z	13.5	13.23	13.06	13.48
2021-02-10T12:40:05Z	13.5	13.2	13.06	13.48
2021-02-10T13:00:05Z	13.5	13.2	13.06	13.48
2021-02-10T13:20:05Z	13.5	13.2	13.06	13.48
2021-02-10T13:40:05Z	13.5	13.2	13.06	13.48
2021-02-10T14:00:05Z	13.5	13.2	13.06	13.48
2021-02-10T14:20:05Z	13.5	13.2	13.06	13.48
2021-02-10T14:40:05Z	13.5	13.2	13.06	13.48
2021-02-10T15:00:05Z	13.5	13.2	13.06	13.48
2021-02-10T15:20:05Z	13.5	13.2	13.06	13.48
2021-02-10T15:40:05Z	13.5	13.2	13.06	13.48
2021-02-10T16:00:05Z	13.5	13.2	13.06	13.48
2021-02-10T16:20:05Z	13.5	13.2	13.06	13.48
2021-02-10T16:40:05Z	13.5	13.2	13.03	13.48
2021-02-10T17:00:05Z	13.5	13.2	13.03	13.48
2021-02-10T17:20:05Z	13.5	13.2	13.03	13.48
2021-02-10T17:40:05Z	13.5	13.2	13.03	13.48
2021-02-10T18:00:05Z	13.5	13.2	12.73	13.48
2021-02-10T18:20:05Z	13.5	13.2	12.7	13.48
2021-02-10T18:40:05Z	13.5	13.2	12.67	13.48
2021-02-10T19:00:05Z	13.5	13.17	12.67	13.48
2021-02-10T19:20:05Z	13.46	13.17	12.67	13.48
2021-02-10T19:40:05Z	13.46	13.17	12.67	13.48
2021-02-10T20:00:05Z	13.46	13.17	12.67	13.45
2021-02-10T20:20:05Z	13.46	13.17	12.67	13.45
2021-02-10T20:40:05Z	13.46	13.17	12.64	13.45
2021-02-10T21:00:05Z	13.46	13.17	12.64	13.45
2021-02-10T21:20:05Z	13.46	13.17	12.64	13.45
2021-02-10T21:40:05Z	13.46	13.17	12.64	13.45
2021-02-10T22:00:05Z	13.46	13.17	12.64	13.45
2021-02-10T22:20:05Z	13.46	13.17	12.64	13.45
2021-02-10T22:40:05Z	13.46	13.17	12.64	13.45
2021-02-10T23:00:05Z	13.46	13.17	12.64	13.45
2021-02-10T23:20:05Z	13.46	13.17	12.64	13.45
2021-02-10T23:40:05Z	13.46	13.17	12.64	13.45
2021-02-11T00:00:05Z	13.46	13.17	12.64	13.45
2021-02-11T00:20:05Z	13.46	13.17	12.64	13.45
2021-02-11T00:40:05Z	13.46	13.13	12.64	13.45
2021-02-11T01:00:05Z	13.46	13.13	12.64	13.45
2021-02-11T01:20:05Z	13.46	13.13	12.62	13.45
2021-02-11T01:40:05Z	13.46	13.13	12.62	13.45
2021-02-11T02:00:05Z	13.46	13.13	12.62	13.45
2021-02-11T02:20:05Z	13.46	13.13	12.62	13.45
2021-02-11T02:40:05Z	13.46	13.13	12.62	13.45
2021-02-11T03:00:05Z	13.46	13.13	12.62	13.45
2021-02-11T03:20:05Z	13.43	13.13	12.62	13.45
2021-02-11T03:40:05Z	13.43	13.13	12.62	13.45
2021-02-11T04:00:05Z	13.46	13.13	12.62	13.45
2021-02-11T04:20:05Z	13.43	13.13	12.62	13.45
2021-02-11T04:40:05Z	13.43	13.13	12.62	13.45
2021-02-11T05:00:05Z	13.46	13.13	12.62	13.45
2021-02-11T05:20:05Z	13.43	13.13	12.62	13.45
2021-02-11T05:40:05Z	13.43	13.1	12.62	13.45
2021-02-11T06:00:05Z	13.43	13.13	12.62	13.45
2021-02-11T06:20:05Z	13.43	13.13	12.62	13.45
2021-02-11T06:40:05Z	13.43	13.1	12.59	13.45
2021-02-11T07:00:05Z	13.43	13.1	12.59	13.45
2021-02-11T07:20:05Z	13.43	13.1	12.59	13.45
2021-02-11T07:40:05Z	13.43	13.1	12.59	13.45
2021-02-11T08:00:05Z	13.43	13.1	12.59	13.45
2021-02-11T08:20:05Z	13.43	13.1	12.59	13.45
2021-02-11T08:40:05Z	13.43	13.1	12.59	13.45
2021-02-11T09:00:05Z	13.43	13.1	12.59	13.42
2021-02-11T09:20:05Z	13.43	13.1	12.59	13.42
2021-02-11T09:40:05Z	13.43	13.1	12.59	13.42
2021-02-11T10:00:05Z	13.43	13.1	12.59	13.42
2021-02-11T10:20:05Z	13.43	13.1	12.59	13.42
2021-02-11T10:40:05Z	13.43	13.1	12.59	13.42
2021-02-11T11:00:05Z	13.4	13.1	12.59	13.42
2021-02-11T11:20:05Z	13.4	13.1	12.59	13.42
2021-02-11T11:40:05Z	13.4	13.1	12.59	13.42
2021-02-11T12:00:05Z	13.4	13.07	12.59	13.42
2021-02-11T12:20:05Z	13.4	13.07	12.59	13.42
2021-02-11T12:40:05Z	13.4	13.07	12.59	13.42
2021-02-11T13:00:05Z	13.4	13.07	12.59	13.42
2021-02-11T13:20:05Z	13.4	13.07	12.59	13.42
2021-02-11T13:40:05Z	13.4	13.07	12.59	13.42
2021-02-11T14:00:05Z	13.4	13.07	12.56	13.42
2021-02-11T14:20:05Z	13.4	13.07	12.56	13.42
2021-02-11T14:40:05Z	13.4	13.07	12.56	13.42
2021-02-11T15:00:05Z	13.4	13.07	12.56	13.42
2021-02-11T15:20:05Z	13.4	13.07	12.56	13.42
2021-02-11T15:40:05Z	13.4	13.07	12.56	13.42
2021-02-11T16:00:05Z	13.4	13.07	12.56	13.42
2021-02-11T16:20:05Z	13.4	13.07	12.56	13.42
2021-02-11T16:40:05Z	13.4	13.07	12.56	13.42
2021-02-11T17:00:05Z	13.4	13.07	12.56	13.42
2021-02-11T17:20:05Z	13.4	13.07	12.56	13.42
2021-02-11T17:40:05Z	13.4	13.07	12.56	13.42
2021-02-11T18:00:05Z	13.4	13.07	12.56	13.42
2021-02-11T18:20:05Z	13.4	13.07	12.56	13.42
2021-02-11T18:40:05Z	13.4	13.07	12.56	13.42
2021-02-11T19:00:05Z	13.4	13.07	12.56	13.42
2021-02-11T19:20:05Z	13.4	13.07	12.56	13.42
2021-02-11T19:40:05Z	13.4	13.04	12.56	13.42
2021-02-11T20:00:05Z	13.4	13.04	12.56	13.42
2021-02-11T20:20:05Z	13.4	13.04	12.56	13.42
2021-02-11T20:40:05Z	13.4	13.04	12.56	13.42
2021-02-11T21:00:05Z	13.4	13.04	12.56	13.42
2021-02-11T21:20:05Z	13.4	13.04	12.56	13.42
2021-02-11T21:40:05Z	13.4	13.04	12.56	13.42
2021-02-11T22:00:05Z	13.4	13.04	12.56	13.42
2021-02-11T22:20:05Z	13.4	13.04	12.56	13.42
2021-02-11T22:40:05Z	13.36	13.04	12.56	13.42
2021-02-11T23:00:05Z	13.36	13.04	12.56	13.42
2021-02-11T23:20:05Z	13.36	13.04	12.56	13.42
2021-02-11T23:40:05Z	13.4	13.04	12.56	13.42
2021-02-12T00:00:05Z	13.4	13.04	12.53	13.39
2021-02-12T00:20:05Z	13.4	13.04	12.53	13.42
2021-02-12T00:40:05Z	13.36	13.04	12.53	13.42
2021-02-12T01:00:05Z	13.36	13.04	12.53	13.39
2021-02-12T01:20:05Z	13.36	13.04	12.53	13.39
2021-02-12T01:40:05Z	13.36	13.04	12.53	13.39
2021-02-12T02:00:05Z	13.36	13.04	12.53	13.39
2021-02-12T02:20:05Z	13.36	13.01	12.53	13.39
2021-02-12T02:40:05Z	13.36	13.01	12.53	13.39
2021-02-12T03:00:05Z	13.36	13.01	12.53	13.39
2021-02-12T03:20:05Z	13.36	13.01	12.53	13.39
2021-02-12T03:40:05Z	13.36	13.01	12.53	13.39
2021-02-12T04:00:05Z	13.36	13.01	12.53	13.39
2021-02-12T04:20:05Z	13.36	13.01	12.53	13.39
2021-02-12T04:40:05Z	13.36	13.01	12.53	13.39
2021-02-12T05:00:05Z	13.36	13.01	12.53	13.39
2021-02-12T05:20:05Z	13.36	13.01	12.53	13.39
2021-02-12T05:40:05Z	13.36	13.01	12.53	13.39
2021-02-12T06:00:05Z	13.36	13.01	12.53	13.39
2021-02-12T06:20:05Z	13.36	13.01	12.53	13.39
2021-02-12T06:40:05Z	13.36	13.01	12.53	13.39
2021-02-12T07:00:05Z	13.36	13.01	12.53	13.39
2021-02-12T07:20:05Z	13.36	13.01	12.53	13.39
2021-02-12T07:40:05Z	13.36	13.01	12.53	13.39
2021-02-12T08:00:05Z	13.36	13.01	12.5	13.39
2021-02-12T08:20:05Z	13.36	13.01	12.5	13.39
2021-02-12T08:40:05Z	13.36	13.01	12.5	13.39
2021-02-12T09:00:05Z	13.36	13.01	12.5	13.39
2021-02-12T09:20:05Z	13.33	13.01	12.5	13.39
2021-02-12T09:40:05Z	13.33	12.98	12.5	13.39
2021-02-12T10:00:05Z	13.36	12.98	12.5	13.39
2021-02-12T10:20:05Z	13.36	12.98	12.5	13.39
2021-02-12T10:40:05Z	13.36	12.98	12.5	13.39
2021-02-12T11:00:05Z	13.36	12.98	12.5	13.39
2021-02-12T11:20:05Z	13.33	12.98	12.5	13.39
2021-02-12T11:40:05Z	13.33	12.98	12.5	13.39
2021-02-12T12:00:05Z	13.33	12.98	12.5	13.39
2021-02-12T12:20:05Z	13.33	12.98	12.5	13.39
2021-02-12T12:40:05Z	13.33	12.98	12.5	13.39
2021-02-12T13:00:05Z	13.33	12.98	12.5	13.39
2021-02-12T13:20:05Z	13.33	12.98	12.5	13.39
2021-02-12T13:40:05Z	13.3	12.98	12.5	13.36
2021-02-12T14:00:05Z	13.3	12.98	12.5	13.39
2021-02-12T14:20:05Z	13.3	12.98	12.5	13.36
2021-02-12T14:40:05Z	13.3	12.98	12.5	13.36
2021-02-12T15:00:05Z	13.3	12.95	12.5	13.36
2021-02-12T15:20:05Z	13.3	12.95	12.5	13.36
2021-02-12T15:40:05Z	13.3	12.95	12.48	13.36
2021-02-12T16:00:05Z	13.3	12.95	12.48	13.36
2021-02-12T16:20:05Z	13.3	12.95	12.5	13.36
2021-02-12T16:40:05Z	13.3	12.95	12.5	13.36
2021-02-12T17:00:05Z	13.3	12.95	12.48	13.36
2021-02-12T17:20:05Z	13.3	12.95	12.48	13.36
2021-02-12T17:40:05Z	13.3	12.95	12.48	13.36
2021-02-12T18:00:05Z	13.3	12.95	12.48	13.36
2021-02-12T18:20:05Z	13.3	12.95	12.48	13.36
2021-02-12T18:40:05Z	13.3	12.95	12.48	13.36
2021-02-12T19:00:05Z	13.3	12.95	12.48	13.36
2021-02-12T19:20:05Z	13.3	12.95	12.48	13.36
2021-02-12T19:40:05Z	13.3	12.95	12.48	13.36
2021-02-12T20:00:05Z	13.3	12.95	12.48	13.36
2021-02-12T20:20:05Z	13.3	12.95	12.48	13.36
2021-02-12T20:40:05Z	13.3	12.95	12.48	13.36
2021-02-12T21:00:05Z	13.3	12.95	12.48	13.36
2021-02-12T21:20:05Z	13.3	12.95	12.48	13.36
2021-02-12T21:40:05Z	13.3	12.95	12.48	13.36
2021-02-12T22:00:05Z	13.3	12.95	12.48	13.36
2021-02-12T22:20:05Z	13.3	12.95	12.48	13.36
2021-02-12T22:40:05Z	13.3	12.95	12.48	13.36
2021-02-12T23:00:05Z	13.3	12.95	12.48	13.26
2021-02-12T23:20:05Z	13.26	12.95	12.48	13.26
2021-02-12T23:40:05Z	13.26	12.95	12.48	13.26
2021-02-13T00:00:05Z	13.26	12.93	12.48	13.26
2021-02-13T00:20:05Z	13.26	12.93	12.48	13.26
2021-02-13T00:40:05Z	13.26	12.93	12.48	13.26
2021-02-13T01:00:05Z	13.26	12.93	12.48	13.23
2021-02-13T01:20:05Z	13.26	12.93	12.48	13.23
2021-02-13T01:40:05Z	13.26	12.93	12.48	13.23
2021-02-13T02:00:05Z	13.26	12.93	12.48	13.23
2021-02-13T02:20:05Z	13.26	12.93	12.48	13.23
2021-02-13T02:40:05Z	13.26	12.93	12.48	13.23
2021-02-13T03:00:05Z	13.26	12.93	12.45	13.23
2021-02-13T03:20:05Z	13.26	12.93	12.48	13.23
2021-02-13T03:40:05Z	13.23	12.93	12.45	13.23
2021-02-13T04:00:05Z	13.23	12.93	12.45	13.23
2021-02-13T04:20:05Z	13.23	12.93	12.45	13.23
2021-02-13T04:40:05Z	13.23	12.93	12.45	13.23
2021-02-13T05:00:05Z	13.23	12.93	12.45	13.23
2021-02-13T05:20:05Z	13.23	12.93	12.45	13.23
2021-02-13T05:40:05Z	13.23	12.93	12.45	13.23
2021-02-13T06:00:05Z	13.23	12.93	12.45	13.23
2021-02-13T06:20:05Z	13.23	12.93	12.45	13.19
2021-02-13T06:40:05Z	13.23	12.9	12.45	13.19
2021-02-13T07:00:05Z	13.2	12.9	12.45	13.19
2021-02-13T07:20:05Z	13.2	12.9	12.45	13.19
2021-02-13T07:40:05Z	13.2	12.9	12.45	13.19
2021-02-13T08:00:05Z	13.2	12.9	12.45	13.19
2021-02-13T08:20:05Z	13.2	12.9	12.45	13.19
2021-02-13T08:40:05Z	13.2	12.9	12.45	13.19
2021-02-13T09:00:05Z	13.2	12.9	12.45	13.19
2021-02-13T09:20:05Z	13.2	12.9	12.45	13.19
2021-02-13T09:40:05Z	13.16	12.9	12.45	13.19
2021-02-13T10:00:05Z	13.16	12.9	12.45	13.19
2021-02-13T10:20:05Z	13.16	12.9	12.45	13.19
2021-02-13T10:40:05Z	13.16	12.9	12.45	13.19
2021-02-13T11:00:05Z	13.16	12.9	12.45	13.19
2021-02-13T11:20:05Z	13.16	12.9	12.42	13.19
2021-02-13T11:40:05Z	13.13	12.87	12.42	13.19
2021-02-13T12:00:05Z	13.13	12.87	12.42	13.19
2021-02-13T12:20:05Z	13.13	12.87	12.42	13.19
2021-02-13T12:40:05Z	13.13	12.87	12.42	13.16
2021-02-13T13:00:05Z	13.13	12.87	12.42	13.16
2021-02-13T13:20:05Z	13.13	12.87	12.42	13.16
2021-02-13T13:40:05Z	13.13	12.87	12.42	13.16
2021-02-13T14:00:05Z	13.09	12.87	12.42	13.16
2021-02-13T14:20:05Z	13.09	12.87	12.42	13.16
2021-02-13T14:40:05Z	13.09	12.87	12.42	13.16
2021-02-13T15:00:05Z	13.09	12.87	12.42	13.16
2021-02-13T15:20:05Z	13.09	12.87	12.42	13.16
2021-02-13T15:40:05Z	13.09	12.87	12.42	13.16
2021-02-13T16:00:05Z	13.09	12.87	12.42	13.16
2021-02-13T16:20:05Z	13.09	12.87	12.42	13.16
2021-02-13T16:40:05Z	13.06	12.87	12.42	13.16
2021-02-13T17:00:05Z	13.06	12.87	12.42	13.16
2021-02-13T17:20:05Z	13.06	12.87	12.42	13.16
2021-02-13T17:40:05Z	13.06	12.87	12.42	13.16
2021-02-13T18:00:05Z	13.06	12.87	12.42	13.16
2021-02-13T18:20:05Z	13.06	12.87	12.42	13.16
2021-02-13T18:40:05Z	13.06	12.84	12.42	13.16
2021-02-13T19:00:05Z	13.06	12.84	12.42	13.16
2021-02-13T19:20:05Z	13.04	12.84	12.42	13.16
2021-02-13T19:40:05Z	13.04	12.84	12.42	13.16
2021-02-13T20:00:05Z	13.04	12.84	12.39	13.16
2021-02-13T20:20:05Z	13.04	12.84	12.39	13.16
2021-02-13T20:40:05Z	13.04	12.84	12.39	13.16
2021-02-13T21:00:05Z	13.04	12.84	12.39	13.16
2021-02-13T21:20:05Z	13.04	12.84	12.39	13.16
2021-02-13T21:40:05Z	13.04	12.84	12.39	13.16
2021-02-13T22:00:05Z	13.04	12.84	12.39	13.16
2021-02-13T22:20:05Z	13.01	12.84	12.39	13.16
2021-02-13T22:40:05Z	13.01	12.84	12.39	13.16
2021-02-13T23:00:05Z	13.01	12.84	12.39	13.16
2021-02-13T23:20:05Z	13.01	12.84	12.39	13.16
2021-02-13T23:40:05Z	13.01	12.84	12.39	13.16
2021-02-14T00:00:05Z	13.01	12.84	12.39	13.16
2021-02-14T00:20:05Z	13.01	12.84	12.39	13.13
2021-02-14T00:40:05Z	13.01	12.84	12.39	13.13
2021-02-14T01:00:05Z	12.98	12.84	12.39	13.13
2021-02-14T01:20:05Z	12.98	12.84	12.39	13.13
2021-02-14T01:40:05Z	12.98	12.81	12.39	13.13
2021-02-14T02:00:05Z	12.98	12.81	12.39	13.13
2021-02-14T02:20:05Z	12.98	12.81	12.39	13.13
2021-02-14T02:40:05Z	12.98	12.81	12.39	13.13
2021-02-14T03:00:05Z	12.98	12.81	12.39	13.13
2021-02-14T03:20:05Z	12.95	12.81	12.39	13.13
2021-02-14T03:40:05Z	12.95	12.81	12.39	13.13
2021-02-14T04:00:05Z	12.95	12.81	12.37	13.13
2021-02-14T04:20:05Z	12.95	12.81	12.37	13.13
2021-02-14T04:40:05Z	12.95	12.81	12.37	13.13
2021-02-14T05:00:05Z	12.95	12.81	12.37	13.13
2021-02-14T05:20:05Z	12.95	12.81	12.37	13.13
2021-02-14T05:40:05Z	12.92	12.81	12.37	13.13
2021-02-14T06:00:05Z	12.92	12.81	12.37	13.13
2021-02-14T06:20:05Z	12.92	12.81	12.37	13.13
2021-02-14T06:40:05Z	12.92	12.81	12.37	13.13
2021-02-14T07:00:05Z	12.92	12.81	12.37	13.13
2021-02-14T07:20:05Z	12.92	12.78	12.37	13.13
2021-02-14T07:40:05Z	12.92	12.78	12.37	13.13
2021-02-14T08:00:05Z	12.92	12.78	12.37	13.13
2021-02-14T08:20:05Z	12.89	12.78	12.37	13.13
2021-02-14T08:40:05Z	12.89	12.78	12.37	13.13
2021-02-14T09:00:05Z	12.89	12.78	12.37	13.13
2021-02-14T09:20:05Z	12.89	12.78	12.37	13.13
2021-02-14T09:40:05Z	12.89	12.78	12.37	13.13
2021-02-14T10:00:05Z	12.89	12.78	12.37	13.13
2021-02-14T10:20:05Z	12.89	12.78	12.37	13.13
2021-02-14T10:40:05Z	12.89	12.78	12.37	13.13
2021-02-14T11:00:05Z	12.86	12.78	12.37	13.13
2021-02-14T11:20:05Z	12.86	12.75	12.37	13.1
2021-02-14T11:40:05Z	12.86	12.75	12.34	13.1
2021-02-14T12:00:05Z	12.86	12.75	12.34	13.1
2021-02-14T12:20:05Z	12.86	12.75	12.34	13.1
2021-02-14T12:40:05Z	12.83	12.75	12.34	13.1
2021-02-14T13:00:05Z	12.83	12.75	12.34	13.1
2021-02-14T13:20:05Z	12.83	12.75	12.34	13.1
2021-02-14T13:40:05Z	12.83	12.75	12.34	13.1
2021-02-14T14:00:05Z	12.83	12.75	12.34	13.1
2021-02-14T14:20:05Z	12.83	12.75	12.34	13.1
2021-02-14T14:40:05Z	12.83	12.75	12.34	13.1
2021-02-14T15:00:05Z	12.8	12.75	12.34	13.1
2021-02-14T15:20:05Z	12.8	12.75	12.34	13.1
2021-02-14T15:40:05Z	12.8	12.75	12.34	13.1
2021-02-14T16:00:05Z	12.8	12.75	12.34	13.1
2021-02-14T16:20:05Z	12.8	12.75	12.34	13.1
2021-02-14T16:40:05Z	12.8	12.75	12.34	13.1
2021-02-14T17:00:05Z	12.8	12.75	12.34	13.1
2021-02-14T17:20:05Z	12.8	12.75	12.34	13.1
2021-02-14T17:40:05Z	12.8	12.72	12.34	13.1
2021-02-14T18:00:05Z	12.78	12.72	12.34	13.1
2021-02-14T18:20:05Z	12.78	12.72	12.34	13.1
2021-02-14T18:40:05Z	12.78	12.72	12.34	13.1
2021-02-14T19:00:05Z	12.78	12.72	12.34	13.1
2021-02-14T19:20:05Z	12.78	12.72	12.34	13.1
2021-02-14T19:40:05Z	12.78	12.72	12.34	13.1
2021-02-14T20:00:05Z	12.78	12.72	12.34	13.1
2021-02-14T20:20:05Z	12.78	12.72	12.34	13.1
2021-02-14T20:40:05Z	12.78	12.72	12.34	13.1
2021-02-14T21:00:05Z	12.75	12.72	12.34	13.1
2021-02-14T21:20:05Z	12.75	12.72	12.34	13.1
2021-02-14T21:40:05Z	12.75	12.72	12.34	13.1
2021-02-14T22:00:05Z	12.75	12.72	12.31	13.1
2021-02-14T22:20:05Z	12.75	12.72	12.31	13.1
2021-02-14T22:40:05Z	12.75	12.72	12.31	13.1
2021-02-14T23:00:05Z	12.75	12.72	12.31	13.1
2021-02-14T23:20:05Z	12.75	12.7	12.31	13.1
2021-02-14T23:40:05Z	12.75	12.7	12.31	13.1
2021-02-15T00:00:05Z	12.72	12.7	12.31	13.1
2021-02-15T00:20:05Z	12.72	12.7	12.31	13.1
2021-02-15T00:40:05Z	12.72	12.7	12.31	13.1
2021-02-15T01:00:05Z	12.72	12.7	12.31	13.1
2021-02-15T01:20:05Z	12.72	12.7	12.31	13.1
2021-02-15T01:40:05Z	12.72	12.7	12.31	13.1
2021-02-15T02:00:05Z	12.72	12.7	12.31	13.1
2021-02-15T02:20:05Z	12.72	12.7	12.31	13.1
2021-02-15T02:40:05Z	12.72	12.7	12.31	13.1
2021-02-15T03:00:05Z	12.69	12.7	12.31	13.1
2021-02-15T03:20:05Z	12.69	12.7	12.31	13.1
2021-02-15T03:40:05Z	12.69	12.7	12.31	13.07
2021-02-15T04:00:05Z	12.69	12.7	12.31	13.07
2021-02-15T04:20:05Z	12.69	12.7	12.31	13.07
2021-02-15T04:40:05Z	12.69	12.67	12.31	13.07
2021-02-15T05:00:05Z	12.69	12.67	12.31	13.07
2021-02-15T05:20:05Z	12.69	12.67	12.31	13.07
2021-02-15T05:40:05Z	12.66	12.67	12.28	13.07
2021-02-15T06:00:05Z	12.66	12.67	12.28	13.07
2021-02-15T06:20:05Z	12.66	12.67	12.28	13.07
2021-02-15T06:40:05Z	12.66	12.67	12.28	13.07
2021-02-15T07:00:05Z	12.66	12.67	12.28	13.07
2021-02-15T07:20:05Z	12.66	12.67	12.28	13.07
2021-02-15T07:40:05Z	12.66	12.67	12.28	13.07
2021-02-15T08:00:05Z	12.63	12.67	12.28	13.07
2021-02-15T08:20:05Z	12.63	12.67	12.28	13.07
2021-02-15T08:40:05Z	12.63	12.67	12.28	13.07
2021-02-15T09:00:05Z	12.63	12.67	12.28	13.07
2021-02-15T09:20:05Z	12.63	12.67	12.28	13.07
2021-02-15T09:40:05Z	12.6	12.64	12.28	13.07
2021-02-15T10:00:05Z	12.6	12.64	12.28	13.07
2021-02-15T10:20:05Z	12.6	12.64	12.28	13.07
2021-02-15T10:40:05Z	12.6	12.64	12.28	13.07
2021-02-15T11:00:05Z	12.6	12.64	12.28	13.07
2021-02-15T11:20:05Z	12.6	12.64	12.28	13.07
2021-02-15T11:40:05Z	12.6	12.64	12.28	13.07
2021-02-15T12:00:05Z	12.57	12.64	12.28	13.07
2021-02-15T12:20:05Z	12.57	12.64	12.28	13.07
2021-02-15T12:40:05Z	12.57	12.64	12.28	13.07
2021-02-15T13:00:05Z	12.57	12.64	12.28	13.07
2021-02-15T13:20:05Z	12.57	12.64	12.25	13.07
2021-02-15T13:40:05Z	12.54	12.64	12.25	13.07
2021-02-15T14:00:05Z	12.54	12.61	12.25	13.07
2021-02-15T14:20:05Z	12.54	12.61	12.25	13.07
2021-02-15T14:40:05Z	12.54	12.61	12.25	13.07
2021-02-15T15:00:05Z	12.54	12.61	12.25	13.07
2021-02-15T15:20:05Z	12.51	12.61	12.25	13.04
2021-02-15T15:40:05Z	12.51	12.61	12.25	13.04
2021-02-15T16:00:05Z	12.51	12.61	12.25	13.07
2021-02-15T16:20:05Z	12.51	12.61	12.25	13.07
2021-02-15T16:40:05Z	12.51	12.61	12.25	13.04
2021-02-15T17:00:05Z	12.51	12.61	12.25	13.04
2021-02-15T17:20:05Z	12.48	12.61	12.25	13.04
2021-02-15T17:40:05Z	12.48	12.61	12.25	13.04
2021-02-15T18:00:05Z	12.48	12.58	12.25	13.04
2021-02-15T18:20:05Z	12.48	12.58	12.25	13.04
2021-02-15T18:40:05Z	12.48	12.58	12.25	13.04
2021-02-15T19:00:05Z	12.48	12.58	12.25	13.04
2021-02-15T19:20:05Z	12.48	12.58	12.25	13.04
2021-02-15T19:40:05Z	12.46	12.58	12.25	13.04
2021-02-15T20:00:05Z	12.46	12.58	12.25	13.04
2021-02-15T20:20:05Z	12.46	12.58	12.22	13.04
2021-02-15T20:40:05Z	12.46	12.58	12.25	13.04
2021-02-15T21:00:05Z	12.46	12.58	12.22	13.04
2021-02-15T21:20:05Z	12.46	12.58	12.22	13.04
2021-02-15T21:40:05Z	12.43	12.58	12.22	13.04
2021-02-15T22:00:05Z	12.43	12.58	12.22	13.04
2021-02-15T22:20:05Z	12.43	12.58	12.22	13.04
2021-02-15T22:40:05Z	12.43	12.58	12.22	13.04
2021-02-15T23:00:05Z	12.43	12.55	12.22	13.04
2021-02-15T23:20:05Z	12.43	12.55	12.22	13.04
2021-02-15T23:40:05Z	12.43	12.55	12.22	13.04
2021-02-16T00:00:05Z	12.43	12.55	12.22	13.04
2021-02-16T00:20:05Z	12.43	12.55	12.22	13.04
2021-02-16T00:40:05Z	12.4	12.55	12.22	13.04
2021-02-16T01:00:05Z	12.4	12.55	12.22	13.04
2021-02-16T01:20:05Z	12.4	12.55	12.22	13.04
2021-02-16T01:40:05Z	12.4	12.55	12.22	13.04
2021-02-16T02:00:05Z	12.4	12.55	12.22	13.04
2021-02-16T02:20:05Z	12.4	12.55	12.2	13.04
2021-02-16T02:40:05Z	12.4	12.55	12.2	13.04
2021-02-16T03:00:05Z	12.4	12.55	12.2	13.04
2021-02-16T03:20:05Z	12.4	12.55	12.2	13.04
2021-02-16T03:40:05Z	12.37	12.52	12.2	13.04
2021-02-16T04:00:05Z	12.37	12.52	12.2	13.01
2021-02-16T04:20:05Z	12.37	12.52	12.2	13.01
2021-02-16T04:40:05Z	12.37	12.52	12.2	13.01
2021-02-16T05:00:05Z	12.37	12.52	12.2	13.01
2021-02-16T05:20:05Z	12.37	12.52	12.2	13.01
2021-02-16T05:40:05Z	12.37	12.52	12.2	13.01
2021-02-16T06:00:05Z	12.37	12.52	12.2	13.01
2021-02-16T06:20:05Z	12.37	12.52	12.2	13.01
2021-02-16T06:40:05Z	12.37	12.52	12.2	13.01
2021-02-16T07:00:05Z	12.37	12.49	12.2	13.01
2021-02-16T07:20:05Z	12.34	12.49	12.2	13.01
2021-02-16T07:40:05Z	12.34	12.49	12.2	13.01
2021-02-16T08:00:05Z	12.34	12.49	12.2	13.01
2021-02-16T08:20:05Z	12.34	12.49	12.2	13.01
2021-02-16T08:40:05Z	12.34	12.49	12.2	13.01
2021-02-16T09:00:05Z	12.34	12.49	12.2	13.01
2021-02-16T09:20:05Z	12.34	12.49	12.2	13.01
2021-02-16T09:40:05Z	12.34	12.49	12.2	13.01
2021-02-16T10:00:05Z	12.34	12.49	12.2	13.01
2021-02-16T10:20:05Z	12.34	12.49	12.17	13.01
2021-02-16T10:40:05Z	12.34	12.49	12.17	13.01
2021-02-16T11:00:05Z	12.34	12.46	12.17	13.01
2021-02-16T11:20:05Z	12.34	12.46	12.17	13.01
2021-02-16T11:40:05Z	12.34	12.46	12.17	13.01
2021-02-16T12:00:05Z	12.34	12.46	12.17	13.01
2021-02-16T12:20:05Z	12.31	12.46	12.17	13.01
2021-02-16T12:40:05Z	12.31	12.46	12.17	13.01
2021-02-16T13:00:05Z	12.31	12.46	12.17	13.01
2021-02-16T13:20:05Z	12.31	12.46	12.17	13.01
2021-02-16T13:40:05Z	12.31	12.46	12.17	13.01
2021-02-16T14:00:05Z	12.31	12.46	12.17	13.01
2021-02-16T14:20:05Z	12.31	12.46	12.17	13.01
2021-02-16T14:40:05Z	12.31	12.44	12.17	13.01
2021-02-16T15:00:05Z	12.31	12.44	12.17	13.01
2021-02-16T15:20:05Z	12.31	12.44	12.17	13.01
2021-02-16T15:40:05Z	12.31	12.44	12.17	13.01
2021-02-16T16:00:05Z	12.31	12.44	12.17	13.01
2021-02-16T16:20:05Z	12.31	12.44	12.17	13.01
2021-02-16T16:40:05Z	12.31	12.44	12.17	13.01
2021-02-16T17:00:05Z	12.31	12.44	12.17	13.01
2021-02-16T17:20:05Z	12.31	12.44	12.17	13.01
2021-02-16T17:40:05Z	12.31	12.44	12.17	13.01
2021-02-16T18:00:05Z	12.31	12.44	12.17	12.98
2021-02-16T18:20:05Z	12.31	12.44	12.17	13.01
2021-02-16T18:40:05Z	12.31	12.41	12.14	12.98
2021-02-16T19:00:05Z	12.31	12.41	12.14	12.98
2021-02-16T19:20:05Z	12.31	12.41	12.14	12.98
2021-02-16T19:40:05Z	12.31	12.41	12.14	12.98
2021-02-16T20:00:05Z	12.31	12.41	12.14	12.98
2021-02-16T20:20:05Z	12.31	12.41	12.14	12.98
2021-02-16T20:40:05Z	12.31	12.41	12.14	12.98
2021-02-16T21:00:05Z	12.31	12.41	12.14	12.98
2021-02-16T21:20:05Z	12.31	12.41	12.14	12.98
2021-02-16T21:40:05Z	12.31	12.41	12.14	12.98
2021-02-16T22:00:05Z	12.31	12.41	12.14	12.98
2021-02-16T22:20:05Z	12.31	12.41	12.14	12.98
2021-02-16T22:40:05Z	12.31	12.41	12.14	12.98
2021-02-16T23:00:05Z	12.31	12.41	12.14	12.98
2021-02-16T23:20:05Z	12.31	12.38	12.14	12.98
2021-02-16T23:40:05Z	12.31	12.38	12.14	12.98
2021-02-17T00:00:05Z	12.31	12.38	12.14	12.98
2021-02-17T00:20:05Z	12.31	12.38	12.14	12.98
2021-02-17T00:40:05Z	12.31	12.38	12.14	12.98
2021-02-17T01:00:05Z	12.31	12.38	12.14	12.98
2021-02-17T01:20:05Z	12.31	12.38	12.14	12.98
2021-02-17T01:40:05Z	12.31	12.38	12.14	12.98
2021-02-17T02:00:05Z	12.31	12.38	12.11	12.98
2021-02-17T02:20:05Z	12.31	12.38	12.11	12.98
2021-02-17T02:40:05Z	12.31	12.38	12.11	12.98
2021-02-17T03:00:05Z	12.31	12.38	12.11	12.98
2021-02-17T03:20:05Z	12.31	12.38	12.11	12.98
2021-02-17T03:40:05Z	12.31	12.38	12.11	12.98
2021-02-17T04:00:05Z	12.31	12.35	12.11	12.98
2021-02-17T04:20:05Z	12.31	12.35	12.11	12.98
2021-02-17T04:40:05Z	12.31	12.35	12.11	12.98
2021-02-17T05:00:05Z	12.31	12.35	12.11	12.98
2021-02-17T05:20:05Z	12.31	12.35	12.11	12.98
2021-02-17T05:40:05Z	12.31	12.35	12.11	12.98
2021-02-17T06:00:05Z	12.31	12.35	12.11	12.98
2021-02-17T06:20:05Z	12.31	12.35	12.11	12.98
2021-02-17T06:40:05Z	12.31	12.35	12.11	12.98
2021-02-17T07:00:05Z	12.31	12.35	12.11	12.98
2021-02-17T07:20:05Z	12.31	12.35	12.11	12.96
2021-02-17T07:40:05Z	12.34	12.35	12.11	12.98
2021-02-17T08:00:05Z	12.34	12.35	12.11	12.96
2021-02-17T08:20:05Z	12.34	12.35	12.11	12.96
2021-02-17T08:40:05Z	12.37	12.35	12.09	12.96
2021-02-17T09:00:05Z	12.37	12.35	12.11	12.96
2021-02-17T09:20:05Z	12.4	12.35	12.09	12.96
2021-02-17T09:40:05Z	12.43	12.32	12.09	12.96
2021-02-17T10:00:05Z	12.46	12.32	12.09	12.96
2021-02-17T10:20:05Z	12.48	12.32	12.09	12.96
2021-02-17T10:40:05Z	12.54	12.32	12.09	12.96
2021-02-17T11:00:05Z	12.6	12.32	12.09	12.96
2021-02-17T11:20:05Z	12.69	12.32	12.09	12.96
2021-02-17T11:40:05Z	12.78	12.32	12.09	12.96
2021-02-17T12:00:05Z	12.95	12.32	12.09	12.96
2021-02-17T12:20:05Z	13.16	12.32	12.09	12.96
2021-02-17T12:40:05Z	13.5	12.32	12.09	12.96
2021-02-17T13:00:05Z	13.8	12.32	12.09	12.96
2021-02-17T13:20:05Z	14.03	12.32	12.09	12.96
2021-02-17T13:40:05Z	14.24	12.32	12.09	12.96
2021-02-17T14:00:05Z	14.4	12.32	12.09	12.96
2021-02-17T14:20:05Z	14.54	12.32	12.09	12.96
2021-02-17T14:40:05Z	14.64	12.35	12.09	12.96
2021-02-17T15:00:05Z	14.74	12.38	12.09	12.96
2021-02-17T15:20:05Z	14.81	12.46	12.09	12.96
2021-02-17T15:40:05Z	14.87	12.58	12.09	12.96
2021-02-17T16:00:05Z	14.91	12.72	12.11	12.96
2021-02-17T16:20:05Z	14.94	12.87	12.14	12.96
2021-02-17T16:40:05Z	14.97	13.01	12.2	12.96
2021-02-17T17:00:05Z	15.01	13.17	12.25	12.96
2021-02-17T17:20:05Z	15.04	13.33	12.34	12.96
2021-02-17T17:40:05Z	15.04	13.47	12.42	12.96
2021-02-17T18:00:05Z	15.07	13.6	12.48	12.96
2021-02-17T18:20:05Z	15.11	13.7	12.56	12.96
2021-02-17T18:40:05Z	15.11	13.77	12.62	12.96
2021-02-17T19:00:05Z	15.11	13.83	12.7	12.98
2021-02-17T19:20:05Z	15.14	13.9	12.75	12.98
2021-02-17T19:40:05Z	15.14	13.93	12.84	12.98
2021-02-17T20:00:05Z	15.14	13.97	12.89	13.01
2021-02-17T20:20:05Z	15.14	14	12.95	13.04
2021-02-17T20:40:05Z	15.18	14.03	12.98	13.07
2021-02-17T21:00:05Z	15.18	14.03	13	13.13
2021-02-17T21:20:05Z	15.18	14.07	13.03	13.23
2021-02-17T21:40:05Z	15.18	14.07	13.06	13.39
2021-02-17T22:00:05Z	15.18	14.1	13.09	13.55
2021-02-17T22:20:05Z	15.18	14.1	13.09	13.68
2021-02-17T22:40:05Z	15.18	14.1	13.12	13.81
2021-02-17T23:00:05Z	15.21	14.13	13.12	13.97
2021-02-17T23:20:05Z	15.21	14.13	13.12	14.07
2021-02-17T23:40:05Z	15.21	14.13	13.12	14.13
2021-02-18T00:00:05Z	15.21	14.13	13.15	14.2
2021-02-18T00:20:05Z	15.21	14.13	13.15	14.26
2021-02-18T00:40:05Z	15.21	14.17	13.15	14.26
2021-02-18T01:00:05Z	15.21	14.17	13.15	14.29
2021-02-18T01:20:05Z	15.21	14.17	13.15	14.32
2021-02-18T01:40:05Z	15.21	14.17	13.18	14.32
2021-02-18T02:00:05Z	15.24	14.17	13.18	14.32
2021-02-18T02:20:05Z	15.24	14.17	13.18	14.36
2021-02-18T02:40:05Z	15.24	14.17	13.18	14.36
2021-02-18T03:00:05Z	15.24	14.2	13.18	14.39
2021-02-18T03:20:05Z	15.24	14.2	13.18	14.39
2021-02-18T03:40:05Z	15.24	14.2	13.18	14.39
2021-02-18T04:00:05Z	15.24	14.2	13.18	14.42
2021-02-18T04:20:05Z	15.28	14.2	13.18	14.42
2021-02-18T04:40:05Z	15.28	14.2	13.18	14.42
2021-02-18T05:00:05Z	15.28	14.23	13.18	14.42
2021-02-18T05:20:05Z	15.28	14.23	13.18	14.42
2021-02-18T05:40:05Z	15.28	14.23	13.18	14.42
2021-02-18T06:00:05Z	15.28	14.23	13.18	14.45
2021-02-18T06:20:05Z	15.28	14.23	13.18	14.45
2021-02-18T06:40:05Z	15.31	14.23	13.21	14.45
2021-02-18T07:00:05Z	15.31	14.23	13.21	14.49
2021-02-18T07:20:05Z	15.31	14.27	13.21	14.49
2021-02-18T07:40:05Z	15.31	14.27	13.21	14.49
2021-02-18T08:00:05Z	15.31	14.27	13.21	14.49
2021-02-18T08:20:05Z	15.34	14.27	13.21	14.49
2021-02-18T08:40:05Z	15.34	14.3	13.21	14.52
2021-02-18T09:00:05Z	15.38	14.33	13.21	14.52
2021-02-18T09:20:05Z	15.41	14.33	13.21	14.52
2021-02-18T09:40:05Z	15.44	14.37	13.25	14.55
2021-02-18T10:00:05Z	15.44	14.43	13.25	14.58
2021-02-18T10:20:05Z	15.48	14.5	13.28	14.62
2021-02-18T10:40:05Z	15.51	14.53	13.28	14.68
2021-02-18T11:00:05Z	15.54	14.6	13.31	14.81
2021-02-18T11:20:05Z	15.54	14.67	13.34	14.97
2021-02-18T11:40:05Z	15.58	14.73	13.38	15.1
2021-02-18T12:00:05Z	15.58	14.77	13.41	15.23
2021-02-18T12:20:05Z	15.58	14.8	13.41	15.29
2021-02-18T12:40:05Z	15.58	14.83	13.44	15.33
2021-02-18T13:00:05Z	15.58	14.87	13.44	15.36
2021-02-18T13:20:05Z	15.58	14.87	13.47	15.39
2021-02-18T13:40:05Z	15.58	14.87	13.47	15.39
2021-02-18T14:00:05Z	15.58	14.87	13.47	15.43
2021-02-18T14:20:05Z	15.54	14.87	13.47	15.43
2021-02-18T14:40:05Z	15.54	14.87	13.47	15.46
2021-02-18T15:00:05Z	15.54	14.87	13.47	15.46
2021-02-18T15:20:05Z	15.54	14.83	13.47	15.46
2021-02-18T15:40:05Z	15.51	14.83	13.47	15.46
2021-02-18T16:00:05Z	15.51	14.83	13.44	15.46
2021-02-18T16:20:05Z	15.51	14.8	13.44	15.49
2021-02-18T16:40:05Z	15.51	14.8	13.44	15.49
2021-02-18T17:00:05Z	15.48	14.77	13.44	15.49
2021-02-18T17:20:05Z	15.48	14.77	13.44	15.49
2021-02-18T17:40:05Z	15.48	14.73	13.41	15.49
2021-02-18T18:00:05Z	15.48	14.73	13.41	15.46
2021-02-18T18:20:05Z	15.48	14.73	13.41	15.46
2021-02-18T18:40:05Z	15.48	14.7	13.41	15.46
2021-02-18T19:00:05Z	15.44	14.7	13.38	15.46
2021-02-18T19:20:05Z	15.44	14.7	13.38	15.46
2021-02-18T19:40:05Z	15.44	14.67	13.38	15.46
2021-02-18T20:00:05Z	15.44	14.67	13.38	15.46
2021-02-18T20:20:05Z	15.44	14.63	13.38	15.46
2021-02-18T20:40:05Z	15.41	14.63	13.34	15.46
2021-02-18T21:00:05Z	15.41	14.63	13.34	15.46
2021-02-18T21:20:05Z	15.41	14.63	13.34	15.46
2021-02-18T21:40:05Z	15.41	14.6	13.31	15.46
2021-02-18T22:00:05Z	15.41	14.6	13.31	15.46
2021-02-18T22:20:05Z	15.38	14.57	13.31	15.43
2021-02-18T22:40:05Z	15.38	14.57	13.31	15.43
2021-02-18T23:00:05Z	15.38	14.57	13.31	15.43
2021-02-18T23:20:05Z	15.41	14.57	13.28	15.43
2021-02-18T23:40:05Z	15.44	14.57	13.28	15.43
2021-02-19T00:00:05Z	15.44	14.6	13.28	15.43
2021-02-19T00:20:05Z	15.48	14.6	13.28	15.43
2021-02-19T00:40:05Z	15.48	14.63	13.28	15.43
2021-02-19T01:00:05Z	15.51	14.63	13.28	15.43
2021-02-19T01:20:05Z	15.51	14.67	13.28	15.43
2021-02-19T01:40:05Z	15.54	14.7	13.28	15.43
2021-02-19T02:00:05Z	15.58	14.73	13.31	15.43
2021-02-19T02:20:05Z	15.58	14.73	13.31	15.43
2021-02-19T02:40:05Z	15.61	14.77	13.31	15.43
2021-02-19T03:00:05Z	15.64	14.8	13.31	15.43
2021-02-19T03:20:05Z	15.68	14.83	13.31	15.43
2021-02-19T03:40:05Z	15.68	14.9	13.34	15.43
2021-02-19T04:00:05Z	15.71	14.9	13.34	15.43
2021-02-19T04:20:05Z	15.71	14.93	13.34	15.43
2021-02-19T04:40:05Z	15.71	14.93	13.38	15.43
2021-02-19T05:00:05Z	15.75	14.97	13.38	15.43
2021-02-19T05:20:05Z	15.78	15	13.38	15.46
2021-02-19T05:40:05Z	15.78	15.13	13.38	15.46
2021-02-19T06:00:05Z	15.78	15.13	13.41	15.46
2021-02-19T06:20:05Z	15.78	15.17	13.41	15.46
2021-02-19T06:40:05Z	15.85	15.17	13.41	15.46
2021-02-19T07:00:05Z	16.05	15.17	13.41	15.46
2021-02-19T07:20:05Z	16.05	15.13	13.41	15.46
2021-02-19T07:40:05Z	16.01	15.13	13.41	15.46
2021-02-19T08:00:05Z	16.01	15.13	13.44	15.49
2021-02-19T08:20:05Z	16.01	15.1	13.44	15.49
2021-02-19T08:40:05Z	16.01	15.1	13.44	15.49
2021-02-19T09:00:05Z	15.98	15.07	13.44	15.49
2021-02-19T09:20:05Z	15.98	15.07	13.44	15.49
2021-02-19T09:40:05Z	15.98	15.07	13.41	15.49
2021-02-19T10:00:05Z	15.98	15.03	13.41	15.49
2021-02-19T10:20:05Z	15.95	15.03	13.41	15.49
2021-02-19T10:40:05Z	15.95	15	13.41	15.49
2021-02-19T11:00:05Z	15.91	15	13.41	15.49
2021-02-19T11:20:05Z	15.91	14.97	13.41	15.49
2021-02-19T11:40:05Z	15.88	14.97	13.41	15.49
2021-02-19T12:00:05Z	15.88	14.93	13.41	15.49
2021-02-19T12:20:05Z	15.85	14.93	13.41	15.49
2021-02-19T12:40:05Z	15.85	14.9	13.41	15.49
2021-02-19T13:00:05Z	15.81	14.9	13.38	15.49
2021-02-19T13:20:05Z	15.78	14.87	13.38	15.49
2021-02-19T13:40:05Z	15.78	14.87	13.38	15.49
2021-02-19T14:00:05Z	15.75	14.83	13.38	15.49
2021-02-19T14:20:05Z	15.75	14.83	13.38	15.49
2021-02-19T14:40:05Z	15.75	14.8	13.34	15.49
2021-02-19T15:00:05Z	15.71	14.8	13.34	15.49
2021-02-19T15:20:05Z	15.71	14.77	13.34	15.49
2021-02-19T15:40:05Z	15.71	14.77	13.34	15.49
2021-02-19T16:00:05Z	15.71	14.73	13.34	15.49
2021-02-19T16:20:05Z	15.75	14.73	13.34	15.49
2021-02-19T16:40:05Z	15.71	14.7	13.31	15.49
2021-02-19T17:00:05Z	15.68	14.7	13.31	15.49
2021-02-19T17:20:05Z	15.71	14.7	13.31	15.49
2021-02-19T17:40:05Z	15.68	14.67	13.31	15.49
2021-02-19T18:00:05Z	15.68	14.67	13.28	15.49
2021-02-19T18:20:05Z	15.68	14.63	13.28	15.49
2021-02-19T18:40:05Z	15.68	14.63	13.28	15.46
2021-02-19T19:00:05Z	15.68	14.6	13.28	15.46
2021-02-19T19:20:05Z	15.68	14.6	13.28	15.46
2021-02-19T19:40:05Z	15.68	14.6	13.25	15.46
2021-02-19T20:00:05Z	15.68	14.6	13.25	15.46
2021-02-19T20:20:05Z	15.58	14.57	13.25	15.46
2021-02-19T20:40:05Z	15.58	14.57	13.25	15.46
2021-02-19T21:00:05Z	15.58	14.57	13.25	15.46
2021-02-19T21:20:05Z	15.58	14.53	13.21	15.46
2021-02-19T21:40:05Z	15.58	14.53	13.21	15.46
2021-02-19T22:00:05Z	15.54	14.53	13.21	15.46
2021-02-19T22:20:05Z	15.54	14.5	13.21	15.46
2021-02-19T22:40:05Z	15.54	14.5	13.21	15.46
2021-02-19T23:00:05Z	15.54	14.5	13.21	15.46
2021-02-19T23:20:05Z	15.54	14.5	13.18	15.46
2021-02-19T23:40:05Z	15.51	14.47	13.18	15.46
2021-02-20T00:00:05Z	15.51	14.47	13.18	15.46
2021-02-20T00:20:05Z	15.54	14.47	13.18	15.46
2021-02-20T00:40:05Z	15.54	14.43	13.18	15.46
2021-02-20T01:00:05Z	15.54	14.43	13.18	15.43
2021-02-20T01:20:05Z	15.54	14.43	13.15	15.43
2021-02-20T01:40:05Z	15.51	14.4	13.15	15.43
2021-02-20T02:00:05Z	15.51	14.4	13.15	15.43
2021-02-20T02:20:05Z	15.51	14.4	13.15	15.43
2021-02-20T02:40:05Z	15.48	14.4	13.15	15.43
2021-02-20T03:00:05Z	15.48	14.37	13.15	15.43
2021-02-20T03:20:05Z	15.48	14.37	13.15	15.43
2021-02-20T03:40:05Z	15.48	14.37	13.15	15.43
2021-02-20T04:00:05Z	15.48	14.33	13.12	15.43
2021-02-20T04:20:05Z	15.48	14.33	13.12	15.43
2021-02-20T04:40:05Z	15.44	14.33	13.12	15.43
2021-02-20T05:00:05Z	15.41	14.33	13.12	15.43
2021-02-20T05:20:05Z	15.44	14.3	13.12	15.43
2021-02-20T05:40:05Z	15.44	14.3	13.12	15.43
2021-02-20T06:00:05Z	15.44	14.3	13.12	15.39
2021-02-20T06:20:05Z	15.44	14.3	13.12	15.39
2021-02-20T06:40:05Z	15.44	14.3	13.12	15.39
2021-02-20T07:00:05Z	15.41	14.3	13.09	15.39
2021-02-20T07:20:05Z	15.41	14.27	13.09	15.39
2021-02-20T07:40:05Z	15.41	14.27	13.09	15.39
2021-02-20T08:00:05Z	15.41	14.27	13.09	15.39
2021-02-20T08:20:05Z	15.41	14.27	13.09	15.39
2021-02-20T08:40:05Z	15.41	14.27	13.09	15.39
2021-02-20T09:00:05Z	15.41	14.27	13.09	15.39
2021-02-20T09:20:05Z	15.44	14.27	13.09	15.39
2021-02-20T09:40:05Z	15.44	14.27	13.09	15.39
2021-02-20T10:00:05Z	15.44	14.27	13.09	15.39
2021-02-20T10:20:05Z	15.38	14.27	13.09	15.39
2021-02-20T10:40:05Z	15.38	14.27	13.09	15.39
2021-02-20T11:00:05Z	15.38	14.27	13.09	15.39
2021-02-20T11:20:05Z	15.34	14.27	13.09	15.39
2021-02-20T11:40:05Z	15.34	14.27	13.09	15.39
2021-02-20T12:00:05Z	15.34	14.27	13.09	15.39
2021-02-20T12:20:05Z	15.34	14.27	13.09	15.39
2021-02-20T12:40:05Z	15.31	14.27	13.09	15.39
2021-02-20T13:00:05Z	15.31	14.27	13.06	15.36
2021-02-20T13:20:05Z	15.31	14.27	13.06	15.36
2021-02-20T13:40:05Z	15.31	14.23	13.06	15.36
2021-02-20T14:00:05Z	15.28	14.23	13.06	15.36
2021-02-20T14:20:05Z	15.28	14.23	13.06	15.36
2021-02-20T14:40:05Z	15.28	14.23	13.06	15.36
2021-02-20T15:00:05Z	15.24	14.23	13.06	15.36
2021-02-20T15:20:05Z	15.24	14.23	13.06	15.36
2021-02-20T15:40:05Z	15.24	14.2	13.06	15.36
2021-02-20T16:00:05Z	15.24	14.2	13.06	15.36
2021-02-20T16:20:05Z	15.21	14.2	13.06	15.36
2021-02-20T16:40:05Z	15.21	14.2	13.06	15.36
2021-02-20T17:00:05Z	15.21	14.2	13.06	15.36
2021-02-20T17:20:05Z	15.21	14.2	13.06	15.36
2021-02-20T17:40:05Z	15.21	14.17	13.03	15.36
2021-02-20T18:00:05Z	15.21	14.17	13.03	15.36
2021-02-20T18:20:05Z	15.21	14.17	13.03	15.36
2021-02-20T18:40:05Z	15.18	14.17	13.03	15.36
2021-02-20T19:00:05Z	15.18	14.17	13.03	15.36
2021-02-20T19:20:05Z	15.18	14.17	13.03	15.36
2021-02-20T19:40:05Z	15.18	14.13	13	15.36
2021-02-20T20:00:05Z	15.18	14.13	13	15.33
2021-02-20T20:20:05Z	15.18	14.13	13	15.33
2021-02-20T20:40:05Z	15.18	14.13	13	15.33
2021-02-20T21:00:05Z	15.18	14.13	13	15.33
2021-02-20T21:20:05Z	15.18	14.13	13	15.33
2021-02-20T21:40:05Z	15.14	14.13	13	15.33
2021-02-20T22:00:05Z	15.14	14.1	13	15.33
2021-02-20T22:20:05Z	15.14	14.1	13	15.33
2021-02-20T22:40:05Z	15.14	14.1	12.98	15.29
2021-02-20T23:00:05Z	15.14	14.1	12.98	15.29
2021-02-20T23:20:05Z	15.14	14.1	12.98	15.29
2021-02-20T23:40:05Z	15.14	14.1	12.98	15.29
2021-02-21T00:00:05Z	15.14	14.1	12.98	15.29
2021-02-21T00:20:05Z	15.14	14.1	12.98	15.29
2021-02-21T00:40:05Z	15.14	14.07	12.98	15.26
2021-02-21T01:00:05Z	15.11	14.07	12.98	15.26
2021-02-21T01:20:05Z	15.11	14.07	12.98	15.26
2021-02-21T01:40:05Z	15.11	14.07	12.98	15.26
2021-02-21T02:00:05Z	15.11	14.07	12.95	15.26
2021-02-21T02:20:05Z	15.11	14.07	12.95	15.26
2021-02-21T02:40:05Z	15.11	14.07	12.95	15.26
2021-02-21T03:00:05Z	15.11	14.07	12.95	15.23
2021-02-21T03:20:05Z	15.11	14.07	12.95	15.2
2021-02-21T03:40:05Z	15.07	14.03	12.95	15.2
2021-02-21T04:00:05Z	15.07	14.03	12.95	15.2
2021-02-21T04:20:05Z	15.07	14.03	12.95	15.2
2021-02-21T04:40:05Z	15.07	14.03	12.95	15.2
2021-02-21T05:00:05Z	15.07	14.03	12.95	15.2
2021-02-21T05:20:05Z	15.07	14.03	12.95	15.2
2021-02-21T05:40:05Z	15.07	14.03	12.95	15.2
2021-02-21T06:00:05Z	15.07	14.03	12.95	15.2
2021-02-21T06:20:05Z	15.07	14	12.95	15.2
2021-02-21T06:40:05Z	15.07	14	12.95	15.2
2021-02-21T07:00:05Z	15.04	14	12.92	15.2
2021-02-21T07:20:05Z	15.07	14	12.92	15.17
2021-02-21T07:40:05Z	15.04	14	12.92	15.17
2021-02-21T08:00:05Z	15.04	14	12.92	15.17
2021-02-21T08:20:05Z	15.04	14	12.92	15.17
2021-02-21T08:40:05Z	15.04	14	12.92	15.17
2021-02-21T09:00:05Z	15.04	14	12.92	15.17
2021-02-21T09:20:05Z	15.04	14	12.92	15.17
2021-02-21T09:40:05Z	15.04	14	12.92	15.17
2021-02-21T10:00:05Z	15.04	13.97	12.92	15.17
2021-02-21T10:20:05Z	15.04	13.97	12.92	15.04
2021-02-21T10:40:05Z	15.01	13.97	12.92	14.71
2021-02-21T11:00:05Z	15.01	13.97	12.92	14.68
2021-02-21T11:20:05Z	15.01	13.97	12.92	14.68
2021-02-21T11:40:05Z	15.01	13.97	12.92	14.68
2021-02-21T12:00:05Z	15.01	13.97	12.92	14.62
2021-02-21T12:20:05Z	14.97	13.97	12.92	14.62
2021-02-21T12:40:05Z	14.97	13.97	12.92	14.62
2021-02-21T13:00:05Z	14.97	13.97	12.92	14.62
2021-02-21T13:20:05Z	14.97	13.93	12.92	14.58
2021-02-21T13:40:05Z	14.94	13.93	12.92	14.58
2021-02-21T14:00:05Z	14.94	13.93	12.92	14.58
2021-02-21T14:20:05Z	14.94	13.93	12.89	14.58
2021-02-21T14:40:05Z	14.94	13.93	12.89	14.58
2021-02-21T15:00:05Z	14.91	13.93	12.89	14.58
2021-02-21T15:20:05Z	14.91	13.93	12.89	14.58
2021-02-21T15:40:05Z	14.91	13.93	12.89	14.58
2021-02-21T16:00:05Z	14.91	13.9	12.89	14.58
2021-02-21T16:20:05Z	14.91	13.9	12.89	14.58
2021-02-21T16:40:05Z	14.87	13.9	12.89	14.58
2021-02-21T17:00:05Z	14.87	13.9	12.89	14.58
2021-02-21T17:20:05Z	14.87	13.9	12.89	14.58
2021-02-21T17:40:05Z	14.87	13.9	12.89	14.58
2021-02-21T18:00:05Z	14.87	13.9	12.89	14.58
2021-02-21T18:20:05Z	14.87	13.9	12.89	14.58
2021-02-21T18:40:05Z	14.87	13.9	12.89	14.58
2021-02-21T19:00:05Z	14.87	13.87	12.87	14.58
2021-02-21T19:20:05Z	14.84	13.87	12.87	14.55
2021-02-21T19:40:05Z	14.84	13.87	12.87	14.55
2021-02-21T20:00:05Z	14.84	13.87	12.87	14.55
2021-02-21T20:20:05Z	14.84	13.87	12.87	14.55
2021-02-21T20:40:05Z	14.84	13.87	12.87	14.55
2021-02-21T21:00:05Z	14.84	13.87	12.87	14.55
2021-02-21T21:20:05Z	14.84	13.87	12.87	14.55
2021-02-21T21:40:05Z	14.84	13.87	12.87	14.55
2021-02-21T22:00:05Z	14.84	13.87	12.87	14.55
2021-02-21T22:20:05Z	14.84	13.83	12.87	14.55
2021-02-21T22:40:05Z	14.84	13.83	12.87	14.55
2021-02-21T23:00:05Z	14.81	13.83	12.84	14.55
2021-02-21T23:20:05Z	14.81	13.83	12.84	14.55
2021-02-21T23:40:05Z	14.81	13.83	12.84	14.55
2021-02-22T00:00:05Z	14.81	13.83	12.84	14.55
2021-02-22T00:20:05Z	14.81	13.83	12.84	14.55
2021-02-22T00:40:05Z	14.81	13.83	12.84	14.52
2021-02-22T01:00:05Z	14.81	13.83	12.81	14.52
2021-02-22T01:20:05Z	14.81	13.83	12.81	14.52
2021-02-22T01:40:05Z	14.81	13.83	12.81	14.52
2021-02-22T02:00:05Z	14.81	13.83	12.81	14.52
2021-02-22T02:20:05Z	14.81	13.83	12.81	14.52
2021-02-22T02:40:05Z	14.77	13.8	12.81	14.52
2021-02-22T03:00:05Z	14.77	13.8	12.81	14.52
2021-02-22T03:20:05Z	14.77	13.8	12.81	14.52
2021-02-22T03:40:05Z	14.77	13.8	12.81	14.52
2021-02-22T04:00:05Z	14.77	13.8	12.81	14.52
2021-02-22T04:20:05Z	14.77	13.8	12.81	14.52
2021-02-22T04:40:05Z	14.77	13.8	12.81	14.52
2021-02-22T05:00:05Z	14.77	13.8	12.81	14.49
2021-02-22T05:20:05Z	14.77	13.8	12.81	14.49
2021-02-22T05:40:05Z	14.77	13.8	12.81	14.49
2021-02-22T06:00:05Z	14.77	13.8	12.81	14.49
2021-02-22T06:20:05Z	14.77	13.8	12.81	14.49
2021-02-22T06:40:05Z	14.77	13.8	12.81	14.49
2021-02-22T07:00:05Z	14.77	13.8	12.81	14.49
2021-02-22T07:20:05Z	14.74	13.8	12.81	14.49
2021-02-22T07:40:05Z	14.74	13.8	12.81	14.49
2021-02-22T08:00:05Z	14.74	13.77	12.81	14.49
2021-02-22T08:20:05Z	14.74	13.77	12.81	14.49
2021-02-22T08:40:05Z	14.74	13.77	12.81	14.49
2021-02-22T09:00:05Z	14.74	13.77	12.81	14.49
2021-02-22T09:20:05Z	14.74	13.77	12.81	14.49
2021-02-22T09:40:05Z	14.74	13.77	12.81	14.49
2021-02-22T10:00:05Z	14.74	13.77	12.81	14.49
2021-02-22T10:20:05Z	14.74	13.77	12.81	14.49
2021-02-22T10:40:05Z	14.74	13.77	12.81	14.49
2021-02-22T11:00:05Z	14.71	13.77	12.81	14.45
2021-02-22T11:20:05Z	14.71	13.77	12.81	14.45
2021-02-22T11:40:05Z	14.71	13.77	12.78	14.45
2021-02-22T12:00:05Z	14.71	13.73	12.78	14.45
2021-02-22T12:20:05Z	14.71	13.73	12.78	14.45
2021-02-22T12:40:05Z	14.67	13.73	12.78	14.45
2021-02-22T13:00:05Z	14.67	13.73	12.78	14.45
2021-02-22T13:20:05Z	14.67	13.73	12.78	14.45
2021-02-22T13:40:05Z	14.67	13.73	12.78	14.45
2021-02-22T14:00:05Z	14.64	13.73	12.78	14.45
2021-02-22T14:20:05Z	14.64	13.73	12.78	14.45
2021-02-22T14:40:05Z	14.64	13.73	12.78	14.45
2021-02-22T15:00:05Z	14.64	13.73	12.78	14.45
2021-02-22T15:20:05Z	14.64	13.73	12.78	14.45
2021-02-22T15:40:05Z	14.61	13.7	12.78	14.45
2021-02-22T16:00:05Z	14.61	13.7	12.78	14.45
2021-02-22T16:20:05Z	14.61	13.7	12.78	14.45
2021-02-22T16:40:05Z	14.61	13.7	12.78	14.45
2021-02-22T17:00:05Z	14.61	13.7	12.78	14.45
2021-02-22T17:20:05Z	14.61	13.7	12.78	14.45
2021-02-22T17:40:05Z	14.61	13.7	12.78	14.45
2021-02-22T18:00:05Z	14.61	13.7	12.78	14.45
2021-02-22T18:20:05Z	14.61	13.7	12.78	14.45
2021-02-22T18:40:05Z	14.57	13.7	12.78	14.45
2021-02-22T19:00:05Z	14.57	13.7	12.78	14.45
2021-02-22T19:20:05Z	14.57	13.7	12.78	14.45
2021-02-22T19:40:05Z	14.57	13.7	12.78	14.42
2021-02-22T20:00:05Z	14.57	13.7	12.78	14.42
2021-02-22T20:20:05Z	14.57	13.67	12.78	14.42
2021-02-22T20:40:05Z	14.57	13.67	12.78	14.42
2021-02-22T21:00:05Z	14.57	13.67	12.78	14.42
2021-02-22T21:20:05Z	14.57	13.67	12.78	14.42
2021-02-22T21:40:05Z	14.57	13.67	12.75	14.42
2021-02-22T22:00:05Z	14.57	13.67	12.75	14.42
2021-02-22T22:20:05Z	14.57	13.67	12.75	14.42
2021-02-22T22:40:05Z	14.57	13.67	12.75	14.42
2021-02-22T23:00:05Z	14.57	13.67	12.75	14.42
2021-02-22T23:20:05Z	14.57	13.67	12.75	14.42
2021-02-22T23:40:05Z	14.57	13.67	12.75	14.42
2021-02-23T00:00:05Z	14.57	13.67	12.75	14.42
2021-02-23T00:20:05Z	14.54	13.67	12.75	14.42
2021-02-23T00:40:05Z	14.54	13.67	12.75	14.42
2021-02-23T01:00:05Z	14.54	13.67	12.75	14.42
2021-02-23T01:20:05Z	14.54	13.67	12.75	14.42
2021-02-23T01:40:05Z	14.54	13.67	12.75	14.42
2021-02-23T02:00:05Z	14.54	13.67	12.75	14.42
2021-02-23T02:20:05Z	14.54	13.67	12.75	14.42
2021-02-23T02:40:05Z	14.54	13.67	12.75	14.42
2021-02-23T03:00:05Z	14.54	13.67	12.75	14.42
2021-02-23T03:20:05Z	14.54	13.63	12.75	14.42
2021-02-23T03:40:05Z	14.5	13.63	12.75	14.42
2021-02-23T04:00:05Z	14.5	13.63	12.75	14.42
2021-02-23T04:20:05Z	14.5	13.63	12.75	14.42
2021-02-23T04:40:05Z	14.5	13.63	12.75	14.39
2021-02-23T05:00:05Z	14.5	13.63	12.75	14.39
2021-02-23T05:20:05Z	14.5	13.63	12.75	14.39
2021-02-23T05:40:05Z	14.5	13.63	12.75	14.39
2021-02-23T06:00:05Z	14.5	13.63	12.75	14.39
2021-02-23T06:20:05Z	14.5	13.63	12.75	14.39
2021-02-23T06:40:05Z	14.5	13.63	12.75	14.39
2021-02-23T07:00:05Z	14.5	13.63	12.75	14.39
2021-02-23T07:20:05Z	14.5	13.63	12.75	14.39
2021-02-23T07:40:05Z	14.5	13.63	12.75	14.39
2021-02-23T08:00:05Z	14.5	13.63	12.75	14.39
2021-02-23T08:20:05Z	14.47	13.63	12.75	14.39
2021-02-23T08:40:05Z	14.47	13.63	12.75	14.39
2021-02-23T09:00:05Z	14.47	13.63	12.75	14.39
2021-02-23T09:20:05Z	14.47	13.6	12.75	14.36
2021-02-23T09:40:05Z	14.47	13.6	12.75	14.36
2021-02-23T10:00:05Z	14.47	13.6	12.75	14.36
2021-02-23T10:20:05Z	14.47	13.63	12.75	14.36
2021-02-23T10:40:05Z	14.47	13.6	12.75	14.36
2021-02-23T11:00:05Z	14.44	13.6	12.75	14.36
2021-02-23T11:20:05Z	14.44	13.6	12.75	14.36
2021-02-23T11:40:05Z	14.44	13.6	12.75	14.36
2021-02-23T12:00:05Z	14.44	13.6	12.75	14.36
2021-02-23T12:20:05Z	14.44	13.6	12.75	14.36
2021-02-23T12:40:05Z	14.44	13.6	12.75	14.36
2021-02-23T13:00:05Z	14.44	13.57	12.75	14.36
2021-02-23T13:20:05Z	14.4	13.57	12.73	14.36
2021-02-23T13:40:05Z	14.4	13.57	12.75	14.36
2021-02-23T14:00:05Z	14.4	13.57	12.73	14.36
2021-02-23T14:20:05Z	14.4	13.57	12.73	14.26
2021-02-23T14:40:05Z	14.4	13.57	12.73	14.23
2021-02-23T15:00:05Z	14.37	13.57	12.73	14.23
2021-02-23T15:20:05Z	14.37	13.57	12.73	14.23
2021-02-23T15:40:05Z	14.37	13.53	12.73	14.23
2021-02-23T16:00:05Z	14.37	13.53	12.73	14.23
2021-02-23T16:20:05Z	14.37	13.53	12.73	14.23
2021-02-23T16:40:05Z	14.37	13.53	12.73	14.23
2021-02-23T17:00:05Z	14.37	13.53	12.73	14.23
2021-02-23T17:20:05Z	14.37	13.53	12.73	14.23
2021-02-23T17:40:05Z	14.37	13.53	12.73	14.23
2021-02-23T18:00:05Z	14.34	13.53	12.73	14.23
2021-02-23T18:20:05Z	14.34	13.53	12.73	14.23
2021-02-23T18:40:05Z	14.34	13.53	12.73	14.23
2021-02-23T19:00:05Z	14.34	13.53	12.73	14.23
2021-02-23T19:20:05Z	14.34	13.53	12.73	14.23
2021-02-23T19:40:05Z	14.34	13.53	12.73	14.23
2021-02-23T20:00:05Z	14.34	13.53	12.73	14.23
2021-02-23T20:20:05Z	14.34	13.53	12.73	14.2
2021-02-23T20:40:05Z	14.34	13.53	12.7	14.2
2021-02-23T21:00:05Z	14.34	13.53	12.7	14.2
2021-02-23T21:20:05Z	14.34	13.53	12.7	14.2
2021-02-23T21:40:05Z	14.34	13.5	12.7	14.2
2021-02-23T22:00:05Z	14.34	13.5	12.7	14.2
2021-02-23T22:20:05Z	14.34	13.5	12.7	14.2
2021-02-23T22:40:05Z	14.34	13.5	12.7	14.2
2021-02-23T23:00:05Z	14.34	13.5	12.7	14.16
2021-02-23T23:20:05Z	14.34	13.5	12.7	14.13
2021-02-23T23:40:05Z	14.34	13.5	12.7	14.13
2021-02-24T00:00:05Z	14.3	13.5	12.7	14.13
2021-02-24T00:20:05Z	14.3	13.5	12.7	14.13
2021-02-24T00:40:05Z	14.3	13.5	12.7	14.13
2021-02-24T01:00:05Z	14.3	13.5	12.7	14.13
2021-02-24T01:20:05Z	14.3	13.5	12.7	14.13
2021-02-24T01:40:05Z	14.3	13.5	12.7	14.13
2021-02-24T02:00:05Z	14.3	13.5	12.7	14.13
2021-02-24T02:20:05Z	14.3	13.5	12.7	14.13
2021-02-24T02:40:05Z	14.3	13.5	12.7	14.13
2021-02-24T03:00:05Z	14.3	13.5	12.7	14.13
2021-02-24T03:20:05Z	14.3	13.5	12.7	14.13
2021-02-24T03:40:05Z	14.3	13.5	12.7	14.1
2021-02-24T04:00:05Z	14.3	13.5	12.7	14.1
2021-02-24T04:20:05Z	14.3	13.5	12.7	14.1
2021-02-24T04:40:05Z	14.3	13.5	12.7	14.1
2021-02-24T05:00:05Z	14.27	13.5	12.7	14.1
2021-02-24T05:20:05Z	14.27	13.47	12.67	14.1
2021-02-24T05:40:05Z	14.27	13.47	12.67	14.1
2021-02-24T06:00:05Z	14.27	13.47	12.67	14.1
2021-02-24T06:20:05Z	14.27	13.47	12.67	14.1
2021-02-24T06:40:05Z	14.27	13.47	12.67	14.1
2021-02-24T07:00:05Z	14.27	13.47	12.67	14.1
2021-02-24T07:20:05Z	14.27	13.47	12.67	14.1
2021-02-24T07:40:05Z	14.27	13.47	12.67	14.1
2021-02-24T08:00:05Z	14.27	13.47	12.67	14.1
2021-02-24T08:20:05Z	14.27	13.47	12.67	14.1
2021-02-24T08:40:05Z	14.27	13.47	12.67	14.07
2021-02-24T09:00:05Z	14.27	13.47	12.67	14.1
2021-02-24T09:20:05Z	14.27	13.47	12.67	14.07
2021-02-24T09:40:05Z	14.27	13.47	12.67	14.07
2021-02-24T10:00:05Z	14.24	13.47	12.67	14.07
2021-02-24T10:20:05Z	14.24	13.43	12.67	14.07
2021-02-24T10:40:05Z	14.24	13.43	12.67	14.07
2021-02-24T11:00:05Z	14.24	13.43	12.67	14.07
2021-02-24T11:20:05Z	14.24	13.43	12.67	14.07
2021-02-24T11:40:05Z	14.24	13.43	12.67	14.07
2021-02-24T12:00:05Z	14.24	13.43	12.67	14.07
2021-02-24T12:20:05Z	14.24	13.43	12.67	14.07
2021-02-24T12:40:05Z	14.2	13.43	12.67	14.07
2021-02-24T13:00:05Z	14.2	13.43	12.67	14.07
2021-02-24T13:20:05Z	14.2	13.43	12.67	14.07
2021-02-24T13:40:05Z	14.2	13.43	12.67	14.07
2021-02-24T14:00:05Z	14.2	13.4	12.67	14.07
2021-02-24T14:20:05Z	14.2	13.4	12.67	14.07
2021-02-24T14:40:05Z	14.17	13.4	12.67	14.07
2021-02-24T15:00:05Z	14.17	13.4	12.64	14.07
2021-02-24T15:20:05Z	14.17	13.4	12.64	14.07
2021-02-24T15:40:05Z	14.17	13.4	12.64	14.07
2021-02-24T16:00:05Z	14.17	13.4	12.64	14.07
2021-02-24T16:20:05Z	14.17	13.4	12.64	14.07
2021-02-24T16:40:05Z	14.17	13.4	12.64	14.07
2021-02-24T17:00:05Z	14.17	13.37	12.64	14.07
2021-02-24T17:20:05Z	14.17	13.37	12.64	14.07
2021-02-24T17:40:05Z	14.17	13.37	12.64	14.07
2021-02-24T18:00:05Z	14.17	13.37	12.64	14.03
2021-02-24T18:20:05Z	14.13	13.37	12.64	14.07
2021-02-24T18:40:05Z	14.13	13.37	12.64	14.07
2021-02-24T19:00:05Z	14.13	13.37	12.64	14.03
2021-02-24T19:20:05Z	14.13	13.37	12.64	14.03
2021-02-24T19:40:05Z	14.13	13.37	12.64	14.03
2021-02-24T20:00:05Z	14.13	13.37	12.64	14.03
2021-02-24T20:20:05Z	14.13	13.37	12.62	14.03
2021-02-24T20:40:05Z	14.13	13.37	12.62	14.03
2021-02-24T21:00:05Z	14.13	13.37	12.62	14.03
2021-02-24T21:20:05Z	14.13	13.37	12.62	14.03
2021-02-24T21:40:05Z	14.13	13.37	12.62	14.03
2021-02-24T22:00:05Z	14.13	13.37	12.62	14.03
2021-02-24T22:20:05Z	14.13	13.37	12.62	14.03
2021-02-24T22:40:05Z	14.13	13.37	12.62	14.03
2021-02-24T23:00:05Z	14.13	13.37	12.62	14.03
2021-02-24T23:20:05Z	14.13	13.37	12.62	14.03
2021-02-24T23:40:05Z	14.1	13.37	12.62	14.03
2021-02-25T00:00:05Z	14.1	13.37	12.62	14.03
2021-02-25T00:20:05Z	14.1	13.37	12.62	14.03
2021-02-25T00:40:05Z	14.1	13.37	12.62	14.03
2021-02-25T01:00:05Z	14.1	13.33	12.62	14.03
2021-02-25T01:20:05Z	14.1	13.33	12.62	14.03
2021-02-25T01:40:05Z	14.1	13.33	12.62	14.03
2021-02-25T02:00:05Z	14.1	13.33	12.62	14.03
2021-02-25T02:20:05Z	14.1	13.33	12.62	14.03
2021-02-25T02:40:05Z	14.1	13.33	12.59	14
2021-02-25T03:00:05Z	14.1	13.33	12.59	14
2021-02-25T03:20:05Z	14.1	13.33	12.59	14
2021-02-25T03:40:05Z	14.1	13.33	12.59	14
2021-02-25T04:00:05Z	14.1	13.33	12.59	14
2021-02-25T04:20:05Z	14.1	13.33	12.59	14
2021-02-25T04:40:05Z	14.1	13.33	12.59	14
2021-02-25T05:00:05Z	14.1	13.33	12.59	14
2021-02-25T05:20:05Z	14.1	13.33	12.59	14
2021-02-25T05:40:05Z	14.07	13.33	12.59	14
2021-02-25T06:00:05Z	14.07	13.33	12.59	14
2021-02-25T06:20:05Z	14.07	13.33	12.59	14
2021-02-25T06:40:05Z	14.07	13.33	12.59	14
2021-02-25T07:00:05Z	14.07	13.33	12.59	14
2021-02-25T07:20:05Z	14.07	13.33	12.59	14
2021-02-25T07:40:05Z	14.07	13.33	12.59	14
2021-02-25T08:00:05Z	14.07	13.33	12.59	14
2021-02-25T08:20:05Z	14.07	13.3	12.59	14
2021-02-25T08:40:05Z	14.07	13.3	12.59	14
2021-02-25T09:00:05Z	14.07	13.3	12.59	14
2021-02-25T09:20:05Z	14.07	13.3	12.59	14
2021-02-25T09:40:05Z	14.07	13.3	12.59	14
2021-02-25T10:00:05Z	14.03	13.3	12.59	13.97
2021-02-25T10:20:05Z	14.03	13.3	12.59	13.97
2021-02-25T10:40:05Z	14.03	13.3	12.59	13.97
2021-02-25T11:00:05Z	14.03	13.3	12.59	13.97
2021-02-25T11:20:05Z	14.03	13.3	12.59	13.97
2021-02-25T11:40:05Z	14.03	13.3	12.59	13.97
2021-02-25T12:00:05Z	14.03	13.27	12.59	13.97
2021-02-25T12:20:05Z	14.03	13.27	12.59	13.97
2021-02-25T12:40:05Z	14.03	13.27	12.59	13.97
2021-02-25T13:00:05Z	14	13.27	12.59	13.97
2021-02-25T13:20:05Z	14	13.27	12.56	13.97
2021-02-25T13:40:05Z	14	13.27	12.56	13.97
2021-02-25T14:00:05Z	14	13.27	12.56	13.97
2021-02-25T14:20:05Z	14	13.27	12.56	13.97
2021-02-25T14:40:05Z	14	13.23	12.56	13.97
2021-02-25T15:00:05Z	13.97	13.23	12.56	13.97
2021-02-25T15:20:05Z	13.97	13.23	12.56	13.97
2021-02-25T15:40:05Z	13.97	13.23	12.56	13.97
2021-02-25T16:00:05Z	13.97	13.23	12.56	13.97
2021-02-25T16:20:05Z	13.97	13.23	12.56	13.97
2021-02-25T16:40:05Z	13.97	13.23	12.56	13.97
2021-02-25T17:00:05Z	13.97	13.23	12.56	13.97
2021-02-25T17:20:05Z	13.97	13.23	12.56	13.97
2021-02-25T17:40:05Z	13.97	13.23	12.56	13.97
2021-02-25T18:00:05Z	13.93	13.23	12.56	13.97
2021-02-25T18:20:05Z	13.93	13.23	12.56	13.97
2021-02-25T18:40:05Z	13.93	13.2	12.56	13.97
2021-02-25T19:00:05Z	13.93	13.2	12.56	13.97
2021-02-25T19:20:05Z	13.93	13.2	12.56	13.97
2021-02-25T19:40:05Z	13.93	13.2	12.56	13.97
2021-02-25T20:00:05Z	13.93	13.2	12.56	13.97
2021-02-25T20:20:05Z	13.93	13.2	12.56	13.97
2021-02-25T20:40:05Z	13.93	13.2	12.53	13.97
2021-02-25T21:00:05Z	13.93	13.2	12.53	13.94
2021-02-25T21:20:05Z	13.93	13.2	12.53	13.94
2021-02-25T21:40:05Z	13.93	13.2	12.53	13.94
2021-02-25T22:00:05Z	13.93	13.2	12.53	13.94
2021-02-25T22:20:05Z	13.9	13.2	12.53	13.94
2021-02-25T22:40:05Z	13.9	13.2	12.53	13.94
2021-02-25T23:00:05Z	13.9	13.2	12.53	13.94
2021-02-25T23:20:05Z	13.9	13.2	12.53	13.94
2021-02-25T23:40:05Z	13.9	13.2	12.53	13.94
2021-02-26T00:00:05Z	13.9	13.2	12.53	13.94
2021-02-26T00:20:05Z	13.9	13.2	12.53	13.94
2021-02-26T00:40:05Z	13.9	13.2	12.53	13.94
2021-02-26T01:00:05Z	13.9	13.2	12.53	13.94
2021-02-26T01:20:05Z	13.9	13.2	12.53	13.94
2021-02-26T01:40:05Z	13.9	13.2	12.53	13.94
2021-02-26T02:00:05Z	13.87	13.2	12.53	13.94
2021-02-26T02:20:05Z	13.87	13.2	12.53	13.94
2021-02-26T02:40:05Z	13.87	13.2	12.53	13.94
2021-02-26T03:00:05Z	13.87	13.2	12.53	13.94
2021-02-26T03:20:05Z	13.87	13.2	12.53	13.94
2021-02-26T03:40:05Z	13.87	13.2	12.53	13.94
2021-02-26T04:00:05Z	13.87	13.2	12.53	13.94
2021-02-26T04:20:05Z	13.87	13.2	12.53	13.94
2021-02-26T04:40:05Z	13.87	13.17	12.53	13.94
2021-02-26T05:00:05Z	13.87	13.17	12.53	13.94
2021-02-26T05:20:05Z	13.87	13.17	12.53	13.94
2021-02-26T05:40:05Z	13.87	13.17	12.53	13.94
2021-02-26T06:00:05Z	13.9	13.17	12.53	13.94
2021-02-26T06:20:05Z	13.9	13.17	12.53	13.9
2021-02-26T06:40:05Z	13.93	13.17	12.53	13.9
2021-02-26T07:00:05Z	13.93	13.17	12.53	13.9
2021-02-26T07:20:05Z	13.97	13.17	12.53	13.9
2021-02-26T07:40:05Z	13.97	13.17	12.53	13.9
2021-02-26T08:00:05Z	14	13.17	12.53	13.9
2021-02-26T08:20:05Z	14	13.17	12.53	13.9
2021-02-26T08:40:05Z	14.03	13.17	12.53	13.9
2021-02-26T09:00:05Z	14.03	13.17	12.53	13.9
2021-02-26T09:20:05Z	14.03	13.17	12.53	13.9
2021-02-26T09:40:05Z	14.07	13.17	12.53	13.9
2021-02-26T10:00:05Z	14.07	13.17	12.53	13.9
2021-02-26T10:20:05Z	14.07	13.17	12.53	13.9
2021-02-26T10:40:05Z	14.07	13.17	12.53	13.9
2021-02-26T11:00:05Z	14.07	13.17	12.53	13.9
2021-02-26T11:20:05Z	14.1	13.17	12.53	13.9
2021-02-26T11:40:05Z	14.1	13.17	12.53	13.9
2021-02-26T12:00:05Z	14.1	13.17	12.53	13.9
2021-02-26T12:20:05Z	14.1	13.17	12.5	13.9
2021-02-26T12:40:05Z	14.1	13.17	12.5	13.9
2021-02-26T13:00:05Z	14.1	13.17	12.5	13.9
2021-02-26T13:20:05Z	14.1	13.17	12.5	13.9
2021-02-26T13:40:05Z	14.1	13.17	12.5	13.9
2021-02-26T14:00:05Z	14.1	13.17	12.5	13.9
2021-02-26T14:20:05Z	14.1	13.17	12.5	13.9
2021-02-26T14:40:05Z	14.1	13.17	12.5	13.9
2021-02-26T15:00:05Z	14.1	13.17	12.5	13.9
2021-02-26T15:20:05Z	14.1	13.17	12.5	13.9
2021-02-26T15:40:05Z	14.1	13.17	12.5	13.9
2021-02-26T16:00:05Z	14.1	13.17	12.5	13.87
2021-02-26T16:20:05Z	14.1	13.17	12.5	13.87
2021-02-26T16:40:05Z	14.1	13.17	12.5	13.87
2021-02-26T17:00:05Z	14.1	13.17	12.5	13.87
2021-02-26T17:20:05Z	14.1	13.17	12.5	13.87
2021-02-26T17:40:05Z	14.1	13.17	12.5	13.87
2021-02-26T18:00:05Z	14.1	13.17	12.5	13.87
2021-02-26T18:20:05Z	14.1	13.17	12.5	13.87
2021-02-26T18:40:05Z	14.1	13.17	12.5	13.87
2021-02-26T19:00:05Z	14.1	13.17	12.5	13.87
2021-02-26T19:20:05Z	14.1	13.17	12.5	13.87
2021-02-26T19:40:05Z	14.1	13.17	12.5	13.87
2021-02-26T20:00:05Z	14.1	13.17	12.5	13.87
2021-02-26T20:20:05Z	14.1	13.17	12.5	13.87
2021-02-26T20:40:05Z	14.1	13.17	12.5	13.87
2021-02-26T21:00:05Z	14.1	13.17	12.5	13.87
2021-02-26T21:20:05Z	14.1	13.17	12.5	13.87
2021-02-26T21:40:05Z	14.1	13.17	12.5	13.87
2021-02-26T22:00:05Z	14.1	13.17	12.5	13.87
2021-02-26T22:20:05Z	14.1	13.17	12.5	13.87
2021-02-26T22:40:05Z	14.1	13.17	12.5	13.87
2021-02-26T23:00:05Z	14.1	13.17	12.5	13.87
2021-02-26T23:20:05Z	14.1	13.17	12.5	13.87
2021-02-26T23:40:05Z	14.1	13.17	12.5	13.87
2021-02-27T00:00:05Z	14.1	13.17	12.5	13.87
2021-02-27T00:20:05Z	14.1	13.17	12.5	13.87
2021-02-27T00:40:05Z	14.1	13.17	12.5	13.87
2021-02-27T01:00:05Z	14.1	13.17	12.5	13.87
2021-02-27T01:20:05Z	14.1	13.17	12.5	13.84
2021-02-27T01:40:05Z	14.1	13.17	12.5	13.84
2021-02-27T02:00:05Z	14.1	13.17	12.5	13.84
2021-02-27T02:20:05Z	14.1	13.17	12.5	13.84
2021-02-27T02:40:05Z	14.1	13.17	12.5	13.84
2021-02-27T03:00:05Z	14.1	13.17	12.5	13.84
2021-02-27T03:20:05Z	14.1	13.17	12.5	13.84
2021-02-27T03:40:05Z	14.1	13.17	12.5	13.84
2021-02-27T04:00:05Z	14.1	13.17	12.5	13.84
2021-02-27T04:20:05Z	14.1	13.17	12.5	13.84
2021-02-27T04:40:05Z	14.1	13.17	12.5	13.84
2021-02-27T05:00:05Z	14.1	13.17	12.5	13.84
2021-02-27T05:20:05Z	14.1	13.17	12.5	13.84
2021-02-27T05:40:05Z	14.07	13.17	12.5	13.84
2021-02-27T06:00:05Z	14.07	13.17	12.5	13.84
2021-02-27T06:20:05Z	14.07	13.17	12.5	13.84
2021-02-27T06:40:05Z	14.07	13.17	12.5	13.84
2021-02-27T07:00:05Z	14.07	13.17	12.5	13.84
2021-02-27T07:20:05Z	14.07	13.17	12.5	13.84
2021-02-27T07:40:05Z	14.07	13.17	12.5	13.84
2021-02-27T08:00:05Z	14.07	13.17	12.5	13.84
2021-02-27T08:20:05Z	14.07	13.17	12.5	13.84
2021-02-27T08:40:05Z	14.07	13.17	12.5	13.84
2021-02-27T09:00:05Z	14.07	13.17	12.5	13.84
2021-02-27T09:20:05Z	14.07	13.17	12.5	13.84
2021-02-27T09:40:05Z	14.07	13.17	12.5	13.84
2021-02-27T10:00:05Z	14.07	13.17	12.5	13.84
2021-02-27T10:20:05Z	14.07	13.17	12.5	13.84
2021-02-27T10:40:05Z	14.07	13.17	12.5	13.84
2021-02-27T11:00:05Z	14.07	13.17	12.5	13.84
2021-02-27T11:20:05Z	14.07	13.17	12.5	13.81
2021-02-27T11:40:05Z	14.07	13.17	12.5	13.81
2021-02-27T12:00:05Z	14.03	13.17	12.5	13.81
2021-02-27T12:20:05Z	14.03	13.17	12.5	13.81
2021-02-27T12:40:05Z	14.03	13.17	12.5	13.81
2021-02-27T13:00:05Z	14.03	13.17	12.5	13.81
2021-02-27T13:20:05Z	14.03	13.17	12.5	13.81
2021-02-27T13:40:05Z	14.03	13.13	12.5	13.81
2021-02-27T14:00:05Z	14.03	13.17	12.5	13.81
2021-02-27T14:20:05Z	14.03	13.13	12.5	13.81
2021-02-27T14:40:05Z	14.03	13.13	12.5	13.81
2021-02-27T15:00:05Z	14.03	13.13	12.5	13.81
2021-02-27T15:20:05Z	14.03	13.13	12.5	13.81
2021-02-27T15:40:05Z	14.03	13.13	12.5	13.81
2021-02-27T16:00:05Z	14	13.13	12.5	13.81
2021-02-27T16:20:05Z	14	13.13	12.5	13.81
2021-02-27T16:40:05Z	14	13.13	12.5	13.81
2021-02-27T17:00:05Z	14	13.13	12.5	13.81
2021-02-27T17:20:05Z	14	13.13	12.5	13.81
2021-02-27T17:40:05Z	14	13.13	12.5	13.81
2021-02-27T18:00:05Z	14	13.13	12.5	13.81
2021-02-27T18:20:05Z	14	13.13	12.5	13.81
2021-02-27T18:40:05Z	14	13.13	12.5	13.81
2021-02-27T19:00:05Z	14	13.13	12.5	13.81
2021-02-27T19:20:05Z	14	13.13	12.5	13.81
2021-02-27T19:40:05Z	14	13.13	12.5	13.81
2021-02-27T20:00:05Z	14	13.13	12.5	13.81
2021-02-27T20:20:05Z	14	13.13	12.5	13.81
2021-02-27T20:40:05Z	14	13.13	12.5	13.81
2021-02-27T21:00:05Z	14	13.13	12.5	13.81
2021-02-27T21:20:05Z	14	13.13	12.5	13.81
2021-02-27T21:40:05Z	14	13.13	12.5	13.81
2021-02-27T22:00:05Z	14	13.13	12.5	13.81
2021-02-27T22:20:05Z	14	13.13	12.5	13.81
2021-02-27T22:40:05Z	13.97	13.13	12.5	13.81
2021-02-27T23:00:05Z	13.97	13.13	12.5	13.81
2021-02-27T23:20:05Z	13.97	13.13	12.5	13.81
2021-02-27T23:40:05Z	13.97	13.13	12.5	13.81
2021-02-28T00:00:05Z	13.97	13.13	12.5	13.81
2021-02-28T00:20:05Z	13.97	13.13	12.5	13.81
2021-02-28T00:40:05Z	13.97	13.13	12.5	13.81
2021-02-28T01:00:05Z	13.97	13.13	12.5	13.78
2021-02-28T01:20:05Z	13.97	13.13	12.5	13.81
2021-02-28T01:40:05Z	13.97	13.13	12.5	13.78
2021-02-28T02:00:05Z	13.97	13.13	12.5	13.78
2021-02-28T02:20:05Z	13.97	13.13	12.48	13.78
2021-02-28T02:40:05Z	13.97	13.13	12.48	13.78
2021-02-28T03:00:05Z	13.97	13.13	12.48	13.78
2021-02-28T03:20:05Z	13.97	13.13	12.48	13.78
2021-02-28T03:40:05Z	13.97	13.13	12.48	13.78
2021-02-28T04:00:05Z	13.93	13.13	12.48	13.78
2021-02-28T04:20:05Z	13.93	13.13	12.48	13.78
2021-02-28T04:40:05Z	13.93	13.13	12.48	13.78
2021-02-28T05:00:05Z	13.93	13.13	12.48	13.78
2021-02-28T05:20:05Z	13.93	13.1	12.48	13.78
2021-02-28T05:40:05Z	13.93	13.1	12.48	13.78
2021-02-28T06:00:05Z	13.93	13.1	12.48	13.78
2021-02-28T06:20:05Z	13.93	13.1	12.48	13.78
2021-02-28T06:40:05Z	13.93	13.1	12.48	13.78
2021-02-28T07:00:05Z	13.9	13.1	12.48	13.78
2021-02-28T07:20:05Z	13.9	13.1	12.48	13.78
2021-02-28T07:40:05Z	13.9	13.1	12.48	13.78
2021-02-28T08:00:05Z	13.9	13.1	12.48	13.78
2021-02-28T08:20:05Z	13.9	13.1	12.48	13.78
2021-02-28T08:40:05Z	13.9	13.1	12.48	13.78
2021-02-28T09:00:05Z	13.9	13.1	12.48	13.78
2021-02-28T09:20:05Z	13.9	13.1	12.48	13.78
2021-02-28T09:40:05Z	13.9	13.1	12.48	13.78
2021-02-28T10:00:05Z	13.9	13.1	12.48	13.78
2021-02-28T10:20:05Z	13.9	13.1	12.48	13.78
2021-02-28T10:40:05Z	13.9	13.1	12.48	13.78
2021-02-28T11:00:05Z	13.9	13.1	12.48	13.78
2021-02-28T11:20:05Z	13.9	13.1	12.48	13.78
2021-02-28T11:40:05Z	13.9	13.1	12.48	13.78
2021-02-28T12:00:05Z	13.9	13.1	12.48	13.74
2021-02-28T12:20:05Z	13.9	13.07	12.48	13.74
2021-02-28T12:40:05Z	13.9	13.07	12.48	13.74
2021-02-28T13:00:05Z	13.9	13.07	12.48	13.74
2021-02-28T13:20:05Z	13.9	13.07	12.48	13.74
2021-02-28T13:40:05Z	13.9	13.07	12.48	13.74
2021-02-28T14:00:05Z	13.9	13.07	12.48	13.74
2021-02-28T14:20:05Z	13.9	13.07	12.48	13.74
2021-02-28T14:40:05Z	13.9	13.07	12.48	13.74
2021-02-28T15:00:05Z	13.9	13.07	12.48	13.74
2021-02-28T15:20:05Z	13.9	13.07	12.48	13.74
2021-02-28T15:40:05Z	13.9	13.07	12.48	13.74
2021-02-28T16:00:05Z	13.9	13.07	12.48	13.74
2021-02-28T16:20:05Z	13.9	13.07	12.48	13.74
2021-02-28T16:40:05Z	13.9	13.07	12.48	13.74
2021-02-28T17:00:05Z	13.9	13.07	12.48	13.74
2021-02-28T17:20:05Z	13.9	13.07	12.48	13.74
2021-02-28T17:40:05Z	13.9	13.07	12.48	13.74
2021-02-28T18:00:05Z	13.9	13.07	12.48	13.74
2021-02-28T18:20:05Z	13.9	13.04	12.45	13.74
2021-02-28T18:40:05Z	13.9	13.04	12.48	13.74
2021-02-28T19:00:05Z	13.9	13.04	12.48	13.74
2021-02-28T19:20:05Z	13.9	13.04	12.45	13.74
2021-02-28T19:40:05Z	13.87	13.04	12.45	13.74
2021-02-28T20:00:05Z	13.87	13.04	12.45	13.74
2021-02-28T20:20:05Z	13.87	13.04	12.45	13.74
2021-02-28T20:40:05Z	13.87	13.04	12.45	13.74
2021-02-28T21:00:05Z	13.87	13.04	12.45	13.74
2021-02-28T21:20:05Z	13.87	13.04	12.45	13.74
2021-02-28T21:40:05Z	13.87	13.04	12.45	13.74
2021-02-28T22:00:05Z	13.87	13.04	12.45	13.74
2021-02-28T22:20:05Z	13.87	13.04	12.45	13.74
2021-02-28T22:40:05Z	13.87	13.04	12.45	13.74
2021-02-28T23:00:05Z	13.87	13.04	12.45	13.74
2021-02-28T23:20:05Z	13.87	13.04	12.45	13.74
2021-02-28T23:40:05Z	13.87	13.04	12.45	13.74
2021-03-01T00:00:05Z	13.87	13.04	12.45	13.74
2021-03-01T00:20:05Z	13.87	13.04	12.45	13.74
2021-03-01T00:40:05Z	13.87	13.04	12.45	13.74
2021-03-01T01:00:05Z	13.87	13.04	12.45	13.74
2021-03-01T01:20:05Z	13.87	13.04	12.45	13.74
2021-03-01T01:40:05Z	13.87	13.04	12.45	13.71
2021-03-01T02:00:05Z	13.87	13.04	12.45	13.71
2021-03-01T02:20:05Z	13.87	13.04	12.45	13.71
2021-03-01T02:40:05Z	13.87	13.04	12.45	13.71
2021-03-01T03:00:05Z	13.87	13.04	12.45	13.71
2021-03-01T03:20:05Z	13.87	13.04	12.45	13.71
2021-03-01T03:40:05Z	13.87	13.04	12.45	13.71
2021-03-01T04:00:05Z	13.87	13.04	12.45	13.71
2021-03-01T04:20:05Z	13.87	13.04	12.45	13.71
2021-03-01T04:40:05Z	13.87	13.04	12.45	13.71
2021-03-01T05:00:05Z	13.87	13.01	12.45	13.71
2021-03-01T05:20:05Z	13.87	13.01	12.45	13.71
2021-03-01T05:40:05Z	13.87	13.01	12.45	13.71
2021-03-01T06:00:05Z	13.87	13.01	12.45	13.71
2021-03-01T06:20:05Z	13.87	13.01	12.45	13.71
2021-03-01T06:40:05Z	13.87	13.01	12.45	13.71
2021-03-01T07:00:05Z	13.87	13.01	12.45	13.71
2021-03-01T07:20:05Z	13.87	13.01	12.45	13.71
2021-03-01T07:40:05Z	13.87	13.01	12.45	13.71
2021-03-01T08:00:05Z	13.87	13.01	12.45	13.71
2021-03-01T08:20:05Z	13.83	13.01	12.45	13.71
2021-03-01T08:40:05Z	13.83	13.01	12.45	13.71
2021-03-01T09:00:05Z	13.83	13.01	12.45	13.71
2021-03-01T09:20:05Z	13.83	13.01	12.45	13.71
2021-03-01T09:40:05Z	13.83	13.01	12.42	13.71
2021-03-01T10:00:05Z	13.83	13.01	12.42	13.71
2021-03-01T10:20:05Z	13.83	13.01	12.42	13.71
2021-03-01T10:40:05Z	13.83	13.01	12.42	13.71
2021-03-01T11:00:05Z	13.83	13.01	12.42	13.71
2021-03-01T11:20:05Z	13.83	13.01	12.42	13.71
2021-03-01T11:40:05Z	13.83	13.01	12.42	13.71
2021-03-01T12:00:05Z	13.83	13.01	12.42	13.71
2021-03-01T12:20:05Z	13.83	12.98	12.42	13.71
2021-03-01T12:40:05Z	13.83	12.98	12.42	13.71
2021-03-01T13:00:05Z	13.8	12.98	12.42	13.71
2021-03-01T13:20:05Z	13.8	12.98	12.42	13.68
2021-03-01T13:40:05Z	13.8	12.98	12.42	13.68
2021-03-01T14:00:05Z	13.8	12.98	12.42	13.68
2021-03-01T14:20:05Z	13.8	12.98	12.42	13.68
2021-03-01T14:40:05Z	13.8	12.98	12.42	13.68
2021-03-01T15:00:05Z	13.8	12.95	12.42	13.68
2021-03-01T15:20:05Z	13.8	12.95	12.42	13.68
2021-03-01T15:40:05Z	13.8	12.95	12.42	13.68
2021-03-01T16:00:05Z	13.8	12.95	12.42	13.68
2021-03-01T16:20:05Z	13.8	12.95	12.42	13.68
2021-03-01T16:40:05Z	13.8	12.95	12.42	13.68
2021-03-01T17:00:05Z	13.8	12.95	12.42	13.68
2021-03-01T17:20:05Z	13.77	12.95	12.39	13.68
2021-03-01T17:40:05Z	13.77	12.95	12.39	13.68
2021-03-01T18:00:05Z	13.77	12.95	12.39	13.71
2021-03-01T18:20:05Z	13.77	12.95	12.42	13.68
2021-03-01T18:40:05Z	13.77	12.95	12.39	13.68
2021-03-01T19:00:05Z	13.77	12.95	12.39	13.68
2021-03-01T19:20:05Z	13.77	12.95	12.39	13.68
2021-03-01T19:40:05Z	13.77	12.95	12.39	13.68
2021-03-01T20:00:05Z	13.77	12.95	12.39	13.68
2021-03-01T20:20:05Z	13.77	12.95	12.39	13.68
2021-03-01T20:40:05Z	13.77	12.95	12.39	13.68
2021-03-01T21:00:05Z	13.77	12.95	12.39	13.68
2021-03-01T21:20:05Z	13.77	12.95	12.39	13.68
2021-03-01T21:40:05Z	13.77	12.95	12.39	13.68
2021-03-01T22:00:05Z	13.77	12.95	12.39	13.68
2021-03-01T22:20:05Z	13.77	12.95	12.39	13.68
2021-03-01T22:40:05Z	13.77	12.95	12.39	13.68
2021-03-01T23:00:05Z	13.77	12.95	12.39	13.68
2021-03-01T23:20:05Z	13.77	12.95	12.39	13.68
2021-03-01T23:40:05Z	13.77	12.95	12.39	13.68
2021-03-02T00:00:05Z	13.77	12.95	12.39	13.68
2021-03-02T00:20:05Z	13.73	12.95	12.39	13.68
2021-03-02T00:40:05Z	13.73	12.95	12.39	13.68
2021-03-02T01:00:05Z	13.73	12.95	12.39	13.68
2021-03-02T01:20:05Z	13.73	12.95	12.39	13.68
2021-03-02T01:40:05Z	13.73	12.95	12.39	13.68
2021-03-02T02:00:05Z	13.73	12.95	12.39	13.68
2021-03-02T02:20:05Z	13.73	12.95	12.39	13.68
2021-03-02T02:40:05Z	13.73	12.95	12.39	13.68
2021-03-02T03:00:05Z	13.73	12.95	12.39	13.68
2021-03-02T03:20:05Z	13.73	12.95	12.39	13.68
2021-03-02T03:40:05Z	13.73	12.95	12.39	13.68
2021-03-02T04:00:05Z	13.73	12.95	12.39	13.68
2021-03-02T04:20:05Z	13.73	12.95	12.39	13.68
2021-03-02T04:40:05Z	13.73	12.95	12.39	13.68
2021-03-02T05:00:05Z	13.73	12.95	12.39	13.68
2021-03-02T05:20:05Z	13.73	12.95	12.39	13.65
2021-03-02T05:40:05Z	13.7	12.95	12.39	13.65
2021-03-02T06:00:05Z	13.7	12.95	12.39	13.65
2021-03-02T06:20:05Z	13.7	12.93	12.39	13.65
2021-03-02T06:40:05Z	13.7	12.93	12.39	13.65
2021-03-02T07:00:05Z	13.7	12.93	12.39	13.65
2021-03-02T07:20:05Z	13.7	12.93	12.39	13.65
2021-03-02T07:40:05Z	13.7	12.93	12.37	13.65
2021-03-02T08:00:05Z	13.7	12.93	12.37	13.65
2021-03-02T08:20:05Z	13.7	12.93	12.39	13.65
2021-03-02T08:40:05Z	13.7	12.93	12.37	13.65
2021-03-02T09:00:05Z	13.7	12.93	12.39	13.65
2021-03-02T09:20:05Z	13.7	12.93	12.37	13.65
2021-03-02T09:40:05Z	13.7	12.93	12.37	13.65
2021-03-02T10:00:05Z	13.7	12.93	12.37	13.65
2021-03-02T10:20:05Z	13.66	12.93	12.37	13.65
2021-03-02T10:40:05Z	13.66	12.93	12.37	13.65
2021-03-02T11:00:05Z	13.66	12.93	12.37	13.65
2021-03-02T11:20:05Z	13.66	12.93	12.37	13.65
2021-03-02T11:40:05Z	13.66	12.93	12.37	13.65
2021-03-02T12:00:05Z	13.66	12.9	12.37	13.65
2021-03-02T12:20:05Z	13.66	12.9	12.37	13.65
2021-03-02T12:40:05Z	13.66	12.9	12.37	13.61
2021-03-02T13:00:05Z	13.66	12.9	12.37	13.61
2021-03-02T13:20:05Z	13.66	12.9	12.37	13.61
2021-03-02T13:40:05Z	13.66	12.9	12.37	13.61
2021-03-02T14:00:05Z	13.66	12.9	12.37	13.61
2021-03-02T14:20:05Z	13.63	12.9	12.37	13.61
2021-03-02T14:40:05Z	13.63	12.9	12.37	13.61
2021-03-02T15:00:05Z	13.63	12.9	12.37	13.61
2021-03-02T15:20:05Z	13.63	12.9	12.37	13.61
2021-03-02T15:40:05Z	13.63	12.87	12.37	13.61
2021-03-02T16:00:05Z	13.63	12.87	12.37	13.61
2021-03-02T16:20:05Z	13.63	12.87	12.37	13.61
2021-03-02T16:40:05Z	13.63	12.87	12.37	13.61
2021-03-02T17:00:05Z	13.63	12.87	12.34	13.61
2021-03-02T17:20:05Z	13.63	12.87	12.34	13.61
2021-03-02T17:40:05Z	13.63	12.87	12.34	13.61
2021-03-02T18:00:05Z	13.63	12.87	12.34	13.61
2021-03-02T18:20:05Z	13.63	12.87	12.34	13.61
2021-03-02T18:40:05Z	13.63	12.87	12.34	13.61
2021-03-02T19:00:05Z	13.63	12.87	12.34	13.61
2021-03-02T19:20:05Z	13.63	12.87	12.34	13.61
2021-03-02T19:40:05Z	13.63	12.87	12.34	13.61
2021-03-02T20:00:05Z	13.63	12.87	12.34	13.61
2021-03-02T20:20:05Z	13.63	12.87	12.34	13.61
2021-03-02T20:40:05Z	13.63	12.87	12.34	13.61
2021-03-02T21:00:05Z	13.63	12.87	12.34	13.61
2021-03-02T21:20:05Z	13.6	12.87	12.34	13.61
2021-03-02T21:40:05Z	13.6	12.87	12.34	13.61
2021-03-02T22:00:05Z	13.6	12.87	12.34	13.61
2021-03-02T22:20:05Z	13.6	12.87	12.34	13.61
2021-03-02T22:40:05Z	13.6	12.87	12.34	13.61
2021-03-02T23:00:05Z	13.6	12.87	12.34	13.61
2021-03-02T23:20:05Z	13.6	12.87	12.34	13.61
2021-03-02T23:40:05Z	13.6	12.87	12.34	13.61
2021-03-03T00:00:05Z	13.6	12.87	12.34	13.61
2021-03-03T00:20:05Z	13.6	12.87	12.34	13.61
2021-03-03T00:40:05Z	13.6	12.87	12.31	13.61
2021-03-03T01:00:05Z	13.6	12.87	12.31	13.61
2021-03-03T01:20:05Z	13.6	12.87	12.31	13.61
2021-03-03T01:40:05Z	13.6	12.87	12.31	13.61
2021-03-03T02:00:05Z	13.56	12.87	12.31	13.61
2021-03-03T02:20:05Z	13.6	12.87	12.31	13.61
2021-03-03T02:40:05Z	13.56	12.87	12.31	13.61
2021-03-03T03:00:05Z	13.56	12.87	12.31	13.61
2021-03-03T03:20:05Z	13.56	12.87	12.31	13.61
2021-03-03T03:40:05Z	13.56	12.87	12.31	13.61
2021-03-03T04:00:05Z	13.56	12.87	12.31	13.61
2021-03-03T04:20:05Z	13.56	12.87	12.31	13.61
2021-03-03T04:40:05Z	13.56	12.87	12.31	13.61
2021-03-03T05:00:05Z	13.56	12.84	12.31	13.61
2021-03-03T05:20:05Z	13.56	12.84	12.31	13.61
2021-03-03T05:40:05Z	13.53	12.84	12.31	13.61
2021-03-03T06:00:05Z	13.53	12.84	12.31	13.58
2021-03-03T06:20:05Z	13.53	12.84	12.31	13.58
2021-03-03T06:40:05Z	13.53	12.84	12.31	13.58
2021-03-03T07:00:05Z	13.53	12.84	12.31	13.58
2021-03-03T07:20:05Z	13.53	12.84	12.31	13.58
2021-03-03T07:40:05Z	13.53	12.84	12.31	13.58
2021-03-03T08:00:05Z	13.5	12.84	12.31	13.58
2021-03-03T08:20:05Z	13.5	12.84	12.31	13.58
2021-03-03T08:40:05Z	13.5	12.84	12.31	13.58
2021-03-03T09:00:05Z	13.5	12.84	12.31	13.58
2021-03-03T09:20:05Z	13.5	12.84	12.31	13.58
2021-03-03T09:40:05Z	13.5	12.84	12.31	13.58
2021-03-03T10:00:05Z	13.5	12.84	12.31	13.58
2021-03-03T10:20:05Z	13.5	12.84	12.31	13.58
2021-03-03T10:40:05Z	13.46	12.84	12.31	13.58
2021-03-03T11:00:05Z	13.46	12.81	12.31	13.58
2021-03-03T11:20:05Z	13.46	12.81	12.28	13.58
2021-03-03T11:40:05Z	13.46	12.81	12.28	13.58
2021-03-03T12:00:05Z	13.46	12.81	12.28	13.58
2021-03-03T12:20:05Z	13.46	12.81	12.28	13.58
2021-03-03T12:40:05Z	13.46	12.81	12.28	13.58
2021-03-03T13:00:05Z	13.46	12.81	12.28	13.58
2021-03-03T13:20:05Z	13.46	12.81	12.28	13.58
2021-03-03T13:40:05Z	13.46	12.78	12.28	13.58
2021-03-03T14:00:05Z	13.46	12.78	12.28	13.58
2021-03-03T14:20:05Z	13.46	12.78	12.28	13.58
2021-03-03T14:40:05Z	13.43	12.78	12.28	13.58
2021-03-03T15:00:05Z	13.43	12.78	12.28	13.58
2021-03-03T15:20:05Z	13.43	12.81	12.28	13.58
2021-03-03T15:40:05Z	13.43	12.78	12.28	13.58
2021-03-03T16:00:05Z	13.43	12.78	12.28	13.58
2021-03-03T16:20:05Z	13.43	12.78	12.28	13.58
2021-03-03T16:40:05Z	13.43	12.78	12.28	13.58
2021-03-03T17:00:05Z	13.43	12.78	12.28	13.58
2021-03-03T17:20:05Z	13.43	12.75	12.25	13.58
2021-03-03T17:40:05Z	13.43	12.75	12.25	13.58
2021-03-03T18:00:05Z	13.43	12.75	12.25	13.58
2021-03-03T18:20:05Z	13.43	12.75	12.25	13.58
2021-03-03T18:40:05Z	13.43	12.75	12.25	13.58
2021-03-03T19:00:05Z	13.43	12.75	12.25	13.58
2021-03-03T19:20:05Z	13.43	12.75	12.25	13.58
2021-03-03T19:40:05Z	13.43	12.75	12.25	13.58
2021-03-03T20:00:05Z	13.43	12.75	12.25	13.55
2021-03-03T20:20:05Z	13.43	12.75	12.25	13.55
2021-03-03T20:40:05Z	13.43	12.75	12.25	13.55
2021-03-03T21:00:05Z	13.43	12.75	12.25	13.58
2021-03-03T21:20:05Z	13.43	12.75	12.25	13.55
2021-03-03T21:40:05Z	13.43	12.75	12.25	13.55
2021-03-03T22:00:05Z	13.43	12.75	12.25	13.55
2021-03-03T22:20:05Z	13.43	12.75	12.22	13.55
2021-03-03T22:40:05Z	13.43	12.75	12.22	13.55
2021-03-03T23:00:05Z	13.43	12.75	12.22	13.55
2021-03-03T23:20:05Z	13.43	12.75	12.22	13.55
2021-03-03T23:40:05Z	13.43	12.75	12.22	13.55
2021-03-04T00:00:05Z	13.43	12.75	12.22	13.55
2021-03-04T00:20:05Z	13.43	12.75	12.22	13.55
2021-03-04T00:40:05Z	13.43	12.75	12.22	13.55
2021-03-04T01:00:05Z	13.43	12.75	12.22	13.55
2021-03-04T01:20:05Z	13.43	12.75	12.22	13.55
2021-03-04T01:40:05Z	13.43	12.75	12.22	13.55
2021-03-04T02:00:05Z	13.43	12.75	12.22	13.55
2021-03-04T02:20:05Z	13.43	12.75	12.22	13.55
2021-03-04T02:40:05Z	13.43	12.75	12.22	13.55
2021-03-04T03:00:05Z	13.43	12.75	12.22	13.55
2021-03-04T03:20:05Z	13.4	12.75	12.22	13.55
2021-03-04T03:40:05Z	13.4	12.72	12.22	13.55
2021-03-04T04:00:05Z	13.4	12.72	12.22	13.55
2021-03-04T04:20:05Z	13.4	12.72	12.22	13.55
2021-03-04T04:40:05Z	13.4	12.72	12.22	13.55
2021-03-04T05:00:05Z	13.4	12.72	12.22	13.55
2021-03-04T05:20:05Z	13.4	12.72	12.22	13.55
2021-03-04T05:40:05Z	13.4	12.72	12.22	13.55
2021-03-04T06:00:05Z	13.4	12.72	12.22	13.55
2021-03-04T06:20:05Z	13.4	12.72	12.22	13.55
2021-03-04T06:40:05Z	13.4	12.72	12.22	13.55
2021-03-04T07:00:05Z	13.4	12.72	12.2	13.55
2021-03-04T07:20:05Z	13.4	12.72	12.22	13.55
2021-03-04T07:40:05Z	13.4	12.72	12.2	13.55
2021-03-04T08:00:05Z	13.4	12.72	12.2	13.55
2021-03-04T08:20:05Z	13.4	12.72	12.2	13.55
2021-03-04T08:40:05Z	13.4	12.72	12.2	13.55
2021-03-04T09:00:05Z	13.4	12.72	12.2	13.55
2021-03-04T09:20:05Z	13.4	12.72	12.2	13.55
2021-03-04T09:40:05Z	13.4	12.72	12.2	13.55
2021-03-04T10:00:05Z	13.4	12.72	12.2	13.55
2021-03-04T10:20:05Z	13.4	12.72	12.2	13.55
2021-03-04T10:40:05Z	13.4	12.72	12.2	13.55
2021-03-04T11:00:05Z	13.4	12.72	12.2	13.55
2021-03-04T11:20:05Z	13.36	12.72	12.2	13.55
2021-03-04T11:40:05Z	13.36	12.72	12.2	13.55
2021-03-04T12:00:05Z	13.36	12.72	12.2	13.55
2021-03-04T12:20:05Z	13.36	12.7	12.2	13.55
2021-03-04T12:40:05Z	13.36	12.7	12.2	13.55
2021-03-04T13:00:05Z	13.36	12.7	12.2	13.55
2021-03-04T13:20:05Z	13.36	12.7	12.2	13.55
2021-03-04T13:40:05Z	13.36	12.7	12.2	13.55
2021-03-04T14:00:05Z	13.36	12.7	12.2	13.55
2021-03-04T14:20:05Z	13.36	12.7	12.2	13.52
2021-03-04T14:40:05Z	13.36	12.7	12.2	13.52
2021-03-04T15:00:05Z	13.36	12.7	12.2	13.52
2021-03-04T15:20:05Z	13.36	12.7	12.2	13.52
2021-03-04T15:40:05Z	13.36	12.7	12.2	13.52
2021-03-04T16:00:05Z	13.36	12.7	12.2	13.52
2021-03-04T16:20:05Z	13.36	12.7	12.2	13.52
2021-03-04T16:40:05Z	13.36	12.7	12.2	13.52
2021-03-04T17:00:05Z	13.36	12.7	12.2	13.52
2021-03-04T17:20:05Z	13.33	12.7	12.2	13.52
2021-03-04T17:40:05Z	13.33	12.7	12.2	13.52
2021-03-04T18:00:05Z	13.33	12.7	12.2	13.52
2021-03-04T18:20:05Z	13.33	12.7	12.2	13.52
2021-03-04T18:40:05Z	13.33	12.7	12.2	13.52
2021-03-04T19:00:05Z	13.33	12.7	12.17	13.52
2021-03-04T19:20:05Z	13.33	12.7	12.17	13.52
2021-03-04T19:40:05Z	13.33	12.7	12.17	13.52
2021-03-04T20:00:05Z	13.33	12.7	12.17	13.52
2021-03-04T20:20:05Z	13.33	12.7	12.17	13.52
2021-03-04T20:40:05Z	13.33	12.67	12.17	13.52
2021-03-04T21:00:05Z	13.33	12.67	12.17	13.52
2021-03-04T21:20:05Z	13.33	12.67	12.17	13.52
2021-03-04T21:40:05Z	13.33	12.67	12.17	13.52
2021-03-04T22:00:05Z	13.33	12.67	12.17	13.52
2021-03-04T22:20:05Z	13.33	12.67	12.17	13.52
2021-03-04T22:40:05Z	13.33	12.67	12.17	13.52
2021-03-04T23:00:05Z	13.33	12.67	12.17	13.52
2021-03-04T23:20:05Z	13.33	12.67	12.17	13.52
2021-03-04T23:40:05Z	13.33	12.67	12.17	13.52
2021-03-05T00:00:05Z	13.33	12.67	12.17	13.52
2021-03-05T00:20:05Z	13.33	12.67	12.17	13.52
2021-03-05T00:40:05Z	13.33	12.67	12.17	13.52
2021-03-05T01:00:05Z	13.33	12.67	12.17	13.52
2021-03-05T01:20:05Z	13.33	12.67	12.17	13.52
2021-03-05T01:40:05Z	13.33	12.67	12.17	13.52
2021-03-05T02:00:05Z	13.33	12.67	12.17	13.52
2021-03-05T02:20:05Z	13.33	12.67	12.17	13.52
2021-03-05T02:40:05Z	13.33	12.67	12.17	13.52
2021-03-05T03:00:05Z	13.33	12.67	12.17	13.52
2021-03-05T03:20:05Z	13.3	12.67	12.17	13.52
2021-03-05T03:40:05Z	13.33	12.67	12.17	13.52
2021-03-05T04:00:05Z	13.33	12.67	12.17	13.52
2021-03-05T04:20:05Z	13.33	12.67	12.17	13.52
2021-03-05T04:40:05Z	13.3	12.67	12.17	13.52
2021-03-05T05:00:05Z	13.33	12.67	12.17	13.52
2021-03-05T05:20:05Z	13.3	12.67	12.17	13.52
2021-03-05T05:40:05Z	13.3	12.67	12.17	13.52
2021-03-05T06:00:05Z	13.3	12.67	12.17	13.52
2021-03-05T06:20:05Z	13.3	12.67	12.17	13.52
2021-03-05T06:40:05Z	13.3	12.67	12.17	13.52
2021-03-05T07:00:05Z	13.3	12.67	12.17	13.52
2021-03-05T07:20:05Z	13.3	12.67	12.17	13.48
2021-03-05T07:40:05Z	13.3	12.67	12.17	13.48
2021-03-05T08:00:05Z	13.3	12.67	12.17	13.48
2021-03-05T08:20:05Z	13.3	12.64	12.17	13.48
2021-03-05T08:40:05Z	13.3	12.64	12.17	13.48
2021-03-05T09:00:05Z	13.3	12.64	12.17	13.48
2021-03-05T09:20:05Z	13.26	12.64	12.17	13.48
2021-03-05T09:40:05Z	13.26	12.64	12.17	13.48
2021-03-05T10:00:05Z	13.26	12.64	12.17	13.48
2021-03-05T10:20:05Z	13.26	12.64	12.17	13.48
2021-03-05T10:40:05Z	13.26	12.64	12.17	13.48
2021-03-05T11:00:05Z	13.26	12.64	12.17	13.48
2021-03-05T11:20:05Z	13.26	12.64	12.17	13.48
2021-03-05T11:40:05Z	13.26	12.64	12.17	13.48
2021-03-05T12:00:05Z	13.26	12.64	12.17	13.48
2021-03-05T12:20:05Z	13.26	12.64	12.17	13.48
2021-03-05T12:40:05Z	13.26	12.64	12.17	13.48
2021-03-05T13:00:05Z	13.26	12.64	12.17	13.48
2021-03-05T13:20:05Z	13.26	12.61	12.17	13.48
2021-03-05T13:40:05Z	13.26	12.61	12.17	13.48
2021-03-05T14:00:05Z	13.26	12.61	12.17	13.48
2021-03-05T14:20:05Z	13.26	12.61	12.17	13.48
2021-03-05T14:40:05Z	13.23	12.61	12.17	13.48
2021-03-05T15:00:05Z	13.23	12.61	12.17	13.48
2021-03-05T15:20:05Z	13.23	12.61	12.17	13.48
2021-03-05T15:40:05Z	13.23	12.61	12.17	13.48
2021-03-05T16:00:05Z	13.23	12.61	12.17	13.48
2021-03-05T16:20:05Z	13.23	12.61	12.17	13.48
2021-03-05T16:40:05Z	13.23	12.61	12.17	13.48
2021-03-05T17:00:05Z	13.23	12.61	12.17	13.48
2021-03-05T17:20:05Z	13.23	12.61	12.17	13.48
2021-03-05T17:40:05Z	13.23	12.61	12.17	13.48
2021-03-05T18:00:05Z	13.23	12.61	12.17	13.48
2021-03-05T18:20:05Z	13.23	12.61	12.17	13.48
2021-03-05T18:40:05Z	13.23	12.61	12.17	13.48
2021-03-05T19:00:05Z	13.23	12.61	12.17	13.48
2021-03-05T19:20:05Z	13.23	12.61	12.17	13.48
2021-03-05T19:40:05Z	13.23	12.61	12.17	13.48
2021-03-05T20:00:05Z	13.23	12.61	12.17	13.48
2021-03-05T20:20:05Z	13.2	12.61	12.17	13.48
2021-03-05T20:40:05Z	13.2	12.61	12.17	13.48
2021-03-05T21:00:05Z	13.2	12.61	12.14	13.48
2021-03-05T21:20:05Z	13.2	12.61	12.14	13.48
2021-03-05T21:40:05Z	13.2	12.61	12.14	13.48
2021-03-05T22:00:05Z	13.2	12.61	12.14	13.48
2021-03-05T22:20:05Z	13.2	12.61	12.14	13.48
2021-03-05T22:40:05Z	13.2	12.61	12.14	13.48
2021-03-05T23:00:05Z	13.2	12.61	12.14	13.48
2021-03-05T23:20:05Z	13.2	12.61	12.14	13.48
2021-03-05T23:40:05Z	13.16	12.61	12.14	13.48
2021-03-06T00:00:05Z	13.16	12.61	12.14	13.48
2021-03-06T00:20:05Z	13.16	12.61	12.14	13.48
2021-03-06T00:40:05Z	13.16	12.61	12.14	13.48
2021-03-06T01:00:05Z	13.16	12.61	12.14	13.48
2021-03-06T01:20:05Z	13.16	12.61	12.14	13.45
2021-03-06T01:40:05Z	13.16	12.61	12.14	13.48
2021-03-06T02:00:05Z	13.16	12.61	12.14	13.48
2021-03-06T02:20:05Z	13.13	12.61	12.14	13.45
2021-03-06T02:40:05Z	13.16	12.58	12.14	13.45
2021-03-06T03:00:05Z	13.13	12.58	12.14	13.45
2021-03-06T03:20:05Z	13.13	12.58	12.14	13.45
2021-03-06T03:40:05Z	13.13	12.58	12.14	13.45
2021-03-06T04:00:05Z	13.13	12.58	12.14	13.45
2021-03-06T04:20:05Z	13.13	12.58	12.14	13.45
2021-03-06T04:40:05Z	13.13	12.58	12.14	13.45
2021-03-06T05:00:05Z	13.09	12.58	12.14	13.45
2021-03-06T05:20:05Z	13.09	12.58	12.14	13.45
2021-03-06T05:40:05Z	13.09	12.58	12.14	13.45
2021-03-06T06:00:05Z	13.09	12.58	12.14	13.45
2021-03-06T06:20:05Z	13.09	12.58	12.14	13.45
2021-03-06T06:40:05Z	13.09	12.58	12.14	13.45
2021-03-06T07:00:05Z	13.09	12.58	12.14	13.45
2021-03-06T07:20:05Z	13.09	12.58	12.14	13.45
2021-03-06T07:40:05Z	13.06	12.58	12.14	13.45
2021-03-06T08:00:05Z	13.06	12.58	12.14	13.45
2021-03-06T08:20:05Z	13.06	12.58	12.14	13.45
2021-03-06T08:40:05Z	13.06	12.58	12.14	13.45
2021-03-06T09:00:05Z	13.06	12.58	12.14	13.45
2021-03-06T09:20:05Z	13.06	12.58	12.14	13.45
2021-03-06T09:40:05Z	13.06	12.55	12.14	13.45
2021-03-06T10:00:05Z	13.06	12.55	12.14	13.45
2021-03-06T10:20:05Z	13.04	12.55	12.14	13.45
2021-03-06T10:40:05Z	13.04	12.55	12.14	13.45
2021-03-06T11:00:05Z	13.04	12.55	12.14	13.45
2021-03-06T11:20:05Z	13.04	12.55	12.14	13.45
2021-03-06T11:40:05Z	13.04	12.55	12.14	13.45
2021-03-06T12:00:05Z	13.04	12.55	12.14	13.45
2021-03-06T12:20:05Z	13.04	12.55	12.14	13.45
2021-03-06T12:40:05Z	13.04	12.55	12.14	13.45
2021-03-06T13:00:05Z	13.01	12.55	12.14	13.45
2021-03-06T13:20:05Z	13.01	12.55	12.11	13.45
2021-03-06T13:40:05Z	13.01	12.55	12.11	13.45
2021-03-06T14:00:05Z	13.01	12.55	12.11	13.45
2021-03-06T14:20:05Z	13.01	12.55	12.11	13.45
2021-03-06T14:40:05Z	13.01	12.55	12.11	13.45
2021-03-06T15:00:05Z	13.01	12.55	12.11	13.45
2021-03-06T15:20:05Z	13.01	12.52	12.11	13.45
2021-03-06T15:40:05Z	12.98	12.52	12.11	13.45
2021-03-06T16:00:05Z	12.98	12.52	12.11	13.45
2021-03-06T16:20:05Z	12.98	12.52	12.11	13.45
2021-03-06T16:40:05Z	12.98	12.52	12.11	13.42
2021-03-06T17:00:05Z	12.98	12.52	12.11	13.42
2021-03-06T17:20:05Z	12.98	12.52	12.11	13.42
2021-03-06T17:40:05Z	12.98	12.52	12.11	13.42
2021-03-06T18:00:05Z	12.98	12.52	12.11	13.42
2021-03-06T18:20:05Z	12.98	12.52	12.11	13.42
2021-03-06T18:40:05Z	12.95	12.52	12.11	13.42
2021-03-06T19:00:05Z	12.95	12.52	12.11	13.42
2021-03-06T19:20:05Z	12.95	12.52	12.11	13.42
2021-03-06T19:40:05Z	12.95	12.52	12.11	13.42
2021-03-06T20:00:05Z	12.95	12.52	12.11	13.42
2021-03-06T20:20:05Z	12.95	12.52	12.11	13.42
2021-03-06T20:40:05Z	12.95	12.49	12.11	13.42
2021-03-06T21:00:05Z	12.95	12.49	12.11	13.42
2021-03-06T21:20:05Z	12.95	12.49	12.09	13.42
2021-03-06T21:40:05Z	12.95	12.49	12.09	13.42
2021-03-06T22:00:05Z	12.95	12.49	12.09	13.42
2021-03-06T22:20:05Z	12.95	12.49	12.09	13.42
2021-03-06T22:40:05Z	12.95	12.49	12.09	13.42
2021-03-06T23:00:05Z	12.95	12.49	12.09	13.42
2021-03-06T23:20:05Z	12.95	12.49	12.09	13.42
2021-03-06T23:40:05Z	12.95	12.49	12.09	13.42
2021-03-07T00:00:05Z	12.95	12.49	12.09	13.42
2021-03-07T00:20:05Z	12.95	12.49	12.09	13.42
2021-03-07T00:40:05Z	12.95	12.49	12.09	13.42
2021-03-07T01:00:05Z	12.95	12.49	12.09	13.42
2021-03-07T01:20:05Z	12.95	12.49	12.09	13.42
2021-03-07T01:40:05Z	12.95	12.49	12.09	13.42
2021-03-07T02:00:05Z	12.95	12.46	12.09	13.42
2021-03-07T02:20:05Z	12.95	12.46	12.09	13.42
2021-03-07T02:40:05Z	12.95	12.46	12.09	13.42
2021-03-07T03:00:05Z	12.95	12.46	12.09	13.42
2021-03-07T03:20:05Z	12.95	12.46	12.09	13.42
2021-03-07T03:40:05Z	12.95	12.46	12.09	13.42
2021-03-07T04:00:05Z	12.95	12.46	12.09	13.42
2021-03-07T04:20:05Z	12.95	12.46	12.06	13.42
2021-03-07T04:40:05Z	12.95	12.46	12.09	13.42
2021-03-07T05:00:05Z	12.95	12.46	12.06	13.42
2021-03-07T05:20:05Z	12.92	12.46	12.06	13.42
2021-03-07T05:40:05Z	12.92	12.46	12.06	13.42
2021-03-07T06:00:05Z	12.92	12.46	12.06	13.42
2021-03-07T06:20:05Z	12.92	12.46	12.06	13.42
2021-03-07T06:40:05Z	12.92	12.46	12.06	13.42
2021-03-07T07:00:05Z	12.92	12.46	12.06	13.42
2021-03-07T07:20:05Z	12.92	12.46	12.06	13.42
2021-03-07T07:40:05Z	12.92	12.46	12.06	13.42
2021-03-07T08:00:05Z	12.92	12.46	12.06	13.42
2021-03-07T08:20:05Z	12.92	12.46	12.03	13.42
2021-03-07T08:40:05Z	12.92	12.44	12.03	13.42
2021-03-07T09:00:05Z	12.92	12.44	12.03	13.42
2021-03-07T09:20:05Z	12.92	12.44	12.03	13.42
2021-03-07T09:40:05Z	12.92	12.44	12.03	13.42
2021-03-07T10:00:05Z	12.92	12.44	12.03	13.42
2021-03-07T10:20:05Z	12.92	12.44	12.03	13.42
2021-03-07T10:40:05Z	12.92	12.44	12.03	13.42
2021-03-07T11:00:05Z	12.92	12.44	12.03	13.42
2021-03-07T11:20:05Z	12.92	12.44	12.03	13.42
2021-03-07T11:40:05Z	12.92	12.44	12	13.42
2021-03-07T12:00:05Z	12.92	12.44	12	13.42
2021-03-07T12:20:05Z	12.92	12.44	12	13.42
2021-03-07T12:40:05Z	12.92	12.44	12	13.39
2021-03-07T13:00:05Z	12.92	12.44	12	13.39
2021-03-07T13:20:05Z	12.92	12.44	12	13.39
2021-03-07T13:40:05Z	12.92	12.44	12	13.39
2021-03-07T14:00:05Z	12.92	12.44	12	13.39
2021-03-07T14:20:05Z	12.92	12.44	12	13.39
2021-03-07T14:40:05Z	12.92	12.41	12	13.39
2021-03-07T15:00:05Z	12.92	12.41	12	13.39
2021-03-07T15:20:05Z	12.92	12.41	12	13.39
2021-03-07T15:40:05Z	12.92	12.41	12	13.39
2021-03-07T16:00:05Z	12.92	12.41	12	13.39
2021-03-07T16:20:05Z	12.89	12.41	12	13.39
2021-03-07T16:40:05Z	12.89	12.41	12	13.39
2021-03-07T17:00:05Z	12.89	12.41	12	13.39
2021-03-07T17:20:05Z	12.89	12.41	12	13.39
2021-03-07T17:40:05Z	12.89	12.41	12	13.39
2021-03-07T18:00:05Z	12.89	12.41	12	13.39
2021-03-07T18:20:05Z	12.89	12.41	12	13.39
2021-03-07T18:40:05Z	12.89	12.41	11.97	13.39
2021-03-07T19:00:05Z	12.89	12.41	12	13.39
2021-03-07T19:20:05Z	12.89	12.41	11.97	13.39
2021-03-07T19:40:05Z	12.89	12.41	11.97	13.39
2021-03-07T20:00:05Z	12.89	12.41	11.97	13.39
2021-03-07T20:20:05Z	12.89	12.41	11.97	13.39
2021-03-07T20:40:05Z	12.89	12.41	11.97	13.39
2021-03-07T21:00:05Z	12.89	12.41	11.97	13.39
2021-03-07T21:20:05Z	12.89	12.41	11.97	13.39
2021-03-07T21:40:05Z	12.89	12.41	11.97	13.39
2021-03-07T22:00:05Z	12.89	12.41	11.97	13.39
2021-03-07T22:20:05Z	12.89	12.41	11.97	13.39
2021-03-07T22:40:05Z	12.89	12.38	11.97	13.39
2021-03-07T23:00:05Z	12.89	12.38	11.97	13.39
2021-03-07T23:20:05Z	12.89	12.38	11.97	13.39
2021-03-07T23:40:05Z	12.86	12.38	11.97	13.39
2021-03-08T00:00:05Z	12.86	12.38	11.97	13.39
2021-03-08T00:20:05Z	12.86	12.38	11.97	13.39
2021-03-08T00:40:05Z	12.86	12.38	11.97	13.39
2021-03-08T01:00:05Z	12.86	12.38	11.97	13.39
2021-03-08T01:20:05Z	12.86	12.38	11.97	13.39
2021-03-08T01:40:05Z	12.86	12.38	11.97	13.39
2021-03-08T02:00:05Z	12.86	12.38	11.97	13.39
2021-03-08T02:20:05Z	12.86	12.38	11.95	13.39
2021-03-08T02:40:05Z	12.86	12.38	11.95	13.39
2021-03-08T03:00:05Z	12.86	12.38	11.95	13.39
2021-03-08T03:20:05Z	12.86	12.38	11.95	13.39
2021-03-08T03:40:05Z	12.86	12.38	11.95	13.39
2021-03-08T04:00:05Z	12.86	12.38	11.95	13.39
2021-03-08T04:20:05Z	12.86	12.38	11.95	13.39
2021-03-08T04:40:05Z	12.86	12.38	11.95	13.39
2021-03-08T05:00:05Z	12.86	12.38	11.95	13.39
2021-03-08T05:20:05Z	12.86	12.38	11.95	13.39
2021-03-08T05:40:05Z	12.86	12.38	11.95	13.39
2021-03-08T06:00:05Z	12.86	12.38	11.95	13.39
2021-03-08T06:20:05Z	12.86	12.38	11.95	13.39
2021-03-08T06:40:05Z	12.86	12.38	11.95	13.39
2021-03-08T07:00:05Z	12.86	12.38	11.95	13.39
2021-03-08T07:20:05Z	12.86	12.38	11.95	13.39
2021-03-08T07:40:05Z	12.86	12.38	11.95	13.36
2021-03-08T08:00:05Z	12.86	12.38	11.95	13.36
2021-03-08T08:20:05Z	12.86	12.38	11.95	13.36
2021-03-08T08:40:05Z	12.86	12.35	11.95	13.36
2021-03-08T09:00:05Z	12.86	12.35	11.95	13.36
2021-03-08T09:20:05Z	12.86	12.35	11.95	13.36
2021-03-08T09:40:05Z	12.86	12.35	11.95	13.36
2021-03-08T10:00:05Z	12.86	12.35	11.92	13.36
2021-03-08T10:20:05Z	12.86	12.35	11.92	13.36
2021-03-08T10:40:05Z	12.86	12.35	11.92	13.36
2021-03-08T11:00:05Z	12.83	12.35	11.92	13.36
2021-03-08T11:20:05Z	12.83	12.35	11.92	13.36
2021-03-08T11:40:05Z	12.83	12.35	11.92	13.36
2021-03-08T12:00:05Z	12.83	12.35	11.92	13.36
2021-03-08T12:20:05Z	12.83	12.35	11.92	13.36
2021-03-08T12:40:05Z	12.83	12.35	11.92	13.36
2021-03-08T13:00:05Z	12.83	12.32	11.92	13.36
2021-03-08T13:20:05Z	12.83	12.32	11.92	13.36
2021-03-08T13:40:05Z	12.83	12.32	11.92	13.36
2021-03-08T14:00:05Z	12.83	12.32	11.92	13.36
2021-03-08T14:20:05Z	12.83	12.32	11.92	13.36
2021-03-08T14:40:05Z	12.8	12.32	11.92	13.36
2021-03-08T15:00:05Z	12.8	12.32	11.92	13.36
2021-03-08T15:20:05Z	12.8	12.32	11.92	13.36
2021-03-08T15:40:05Z	12.8	12.32	11.92	13.36
2021-03-08T16:00:05Z	12.8	12.32	11.92	13.36
2021-03-08T16:20:05Z	12.8	12.32	11.92	13.36
2021-03-08T16:40:05Z	12.8	12.32	11.92	13.36
2021-03-08T17:00:05Z	12.8	12.32	11.92	13.36
2021-03-08T17:20:05Z	12.8	12.32	11.92	13.36
2021-03-08T17:40:05Z	12.8	12.32	11.92	13.36
2021-03-08T18:00:05Z	12.8	12.32	11.92	13.36
2021-03-08T18:20:05Z	12.8	12.32	11.92	13.36
2021-03-08T18:40:05Z	12.8	12.32	11.92	13.36
2021-03-08T19:00:05Z	12.8	12.32	11.92	13.36
2021-03-08T19:20:05Z	12.8	12.32	11.92	13.36
2021-03-08T19:40:05Z	12.8	12.32	11.92	13.36
2021-03-08T20:00:05Z	12.8	12.32	11.92	13.36
2021-03-08T20:20:05Z	12.8	12.32	11.92	13.36
2021-03-08T20:40:05Z	12.8	12.32	11.92	13.36
2021-03-08T21:00:05Z	12.8	12.32	11.92	13.36
2021-03-08T21:20:05Z	12.8	12.32	11.89	13.36
2021-03-08T21:40:05Z	12.8	12.32	11.89	13.36
2021-03-08T22:00:05Z	12.8	12.32	11.89	13.36
2021-03-08T22:20:05Z	12.78	12.32	11.89	13.36
2021-03-08T22:40:05Z	12.78	12.32	11.89	13.36
2021-03-08T23:00:05Z	12.78	12.32	11.89	13.36
2021-03-08T23:20:05Z	12.78	12.29	11.89	13.36
2021-03-08T23:40:05Z	12.78	12.29	11.89	13.36
2021-03-09T00:00:05Z	12.78	12.29	11.89	13.36
2021-03-09T00:20:05Z	12.78	12.29	11.89	13.36
2021-03-09T00:40:05Z	12.78	12.29	11.89	13.36
2021-03-09T01:00:05Z	12.78	12.29	11.89	13.36
2021-03-09T01:20:05Z	12.78	12.29	11.89	13.36
2021-03-09T01:40:05Z	12.78	12.29	11.89	13.36
2021-03-09T02:00:05Z	12.78	12.29	11.89	13.36
2021-03-09T02:20:05Z	12.78	12.29	11.89	13.36
2021-03-09T02:40:05Z	12.78	12.29	11.89	13.36
2021-03-09T03:00:05Z	12.75	12.29	11.89	13.36
2021-03-09T03:20:05Z	12.75	12.29	11.89	13.36
2021-03-09T03:40:05Z	12.75	12.29	11.89	13.36
2021-03-09T04:00:05Z	12.75	12.29	11.89	13.32
2021-03-09T04:20:05Z	12.75	12.29	11.89	13.32
2021-03-09T04:40:05Z	12.75	12.29	11.89	13.32
2021-03-09T05:00:05Z	12.75	12.29	11.89	13.32
2021-03-09T05:20:05Z	12.75	12.29	11.89	13.32
2021-03-09T05:40:05Z	12.75	12.29	11.86	13.32
2021-03-09T06:00:05Z	12.75	12.29	11.86	13.32
2021-03-09T06:20:05Z	12.75	12.29	11.86	13.32
2021-03-09T06:40:05Z	12.75	12.29	11.86	13.32
2021-03-09T07:00:05Z	12.75	12.26	11.86	13.32
2021-03-09T07:20:05Z	12.72	12.26	11.86	13.32
2021-03-09T07:40:05Z	12.72	12.26	11.86	13.32
2021-03-09T08:00:05Z	12.72	12.26	11.86	13.32
2021-03-09T08:20:05Z	12.72	12.26	11.86	13.32
2021-03-09T08:40:05Z	12.72	12.26	11.86	13.32
2021-03-09T09:00:05Z	12.72	12.26	11.86	13.32
2021-03-09T09:20:05Z	12.72	12.26	11.86	13.32
2021-03-09T09:40:05Z	12.72	12.26	11.86	13.32
2021-03-09T10:00:05Z	12.72	12.26	11.86	13.32
2021-03-09T10:20:05Z	12.72	12.26	11.86	13.32
2021-03-09T10:40:05Z	12.69	12.26	11.86	13.32
2021-03-09T11:00:05Z	12.69	12.26	11.86	13.32
2021-03-09T11:20:05Z	12.69	12.26	11.86	13.32
2021-03-09T11:40:05Z	12.69	12.26	11.86	13.32
2021-03-09T12:00:05Z	12.69	12.26	11.86	13.32
2021-03-09T12:20:05Z	12.69	12.26	11.86	13.32
2021-03-09T12:40:05Z	12.69	12.26	11.86	13.32
2021-03-09T13:00:05Z	12.69	12.26	11.86	13.32
2021-03-09T13:20:05Z	12.66	12.23	11.86	13.32
2021-03-09T13:40:05Z	12.66	12.23	11.86	13.29
2021-03-09T14:00:05Z	12.66	12.23	11.86	13.29
2021-03-09T14:20:05Z	12.66	12.23	11.86	13.29
2021-03-09T14:40:05Z	12.66	12.23	11.86	13.32
2021-03-09T15:00:05Z	12.66	12.23	11.86	13.32
2021-03-09T15:20:05Z	12.66	12.23	11.86	13.32
2021-03-09T15:40:05Z	12.66	12.23	11.86	13.32
2021-03-09T16:00:05Z	12.66	12.23	11.86	13.32
2021-03-09T16:20:05Z	12.66	12.23	11.86	13.32
2021-03-09T16:40:05Z	12.66	12.23	11.84	13.32
2021-03-09T17:00:05Z	12.66	12.23	11.84	13.32
2021-03-09T17:20:05Z	12.66	12.23	11.84	13.32
2021-03-09T17:40:05Z	12.63	12.23	11.84	13.32
2021-03-09T18:00:05Z	12.63	12.23	11.84	13.32
2021-03-09T18:20:05Z	12.63	12.23	11.84	13.32
2021-03-09T18:40:05Z	12.63	12.23	11.84	13.32
2021-03-09T19:00:05Z	12.63	12.23	11.84	13.32
2021-03-09T19:20:05Z	12.63	12.23	11.84	13.32
2021-03-09T19:40:05Z	12.63	12.23	11.84	13.32
2021-03-09T20:00:05Z	12.63	12.23	11.84	13.32
2021-03-09T20:20:05Z	12.63	12.21	11.84	13.32
2021-03-09T20:40:05Z	12.63	12.21	11.84	13.32
2021-03-09T21:00:05Z	12.63	12.21	11.84	13.32
2021-03-09T21:20:05Z	12.63	12.21	11.84	13.32
2021-03-09T21:40:05Z	12.63	12.21	11.84	13.32
2021-03-09T22:00:05Z	12.63	12.21	11.84	13.32
2021-03-09T22:20:05Z	12.63	12.21	11.84	13.32
2021-03-09T22:40:05Z	12.6	12.21	11.84	13.32
2021-03-09T23:00:05Z	12.6	12.21	11.84	13.32
2021-03-09T23:20:05Z	12.6	12.21	11.84	13.29
2021-03-09T23:40:05Z	12.6	12.21	11.84	13.29
2021-03-10T00:00:05Z	12.6	12.21	11.84	13.32
2021-03-10T00:20:05Z	12.6	12.21	11.84	13.29
2021-03-10T00:40:05Z	12.6	12.21	11.84	13.29
2021-03-10T01:00:05Z	12.6	12.21	11.84	13.29
2021-03-10T01:20:05Z	12.6	12.21	11.84	13.29
2021-03-10T01:40:05Z	12.6	12.21	11.84	13.29
2021-03-10T02:00:05Z	12.6	12.21	11.81	13.29
2021-03-10T02:20:05Z	12.6	12.21	11.81	13.29
2021-03-10T02:40:05Z	12.6	12.21	11.81	13.29
2021-03-10T03:00:05Z	12.57	12.21	11.81	13.29
2021-03-10T03:20:05Z	12.57	12.21	11.81	13.29
2021-03-10T03:40:05Z	12.57	12.21	11.81	13.29
2021-03-10T04:00:05Z	12.57	12.21	11.81	13.29
2021-03-10T04:20:05Z	12.57	12.21	11.81	13.29
2021-03-10T04:40:05Z	12.57	12.21	11.81	13.29
2021-03-10T05:00:05Z	12.57	12.21	11.81	13.29
2021-03-10T05:20:05Z	12.57	12.21	11.81	13.29
2021-03-10T05:40:05Z	12.57	12.21	11.81	13.29
2021-03-10T06:00:05Z	12.57	12.18	11.81	13.29
2021-03-10T06:20:05Z	12.57	12.18	11.81	13.29
2021-03-10T06:40:05Z	12.57	12.18	11.81	13.29
2021-03-10T07:00:05Z	12.57	12.18	11.81	13.29
2021-03-10T07:20:05Z	12.57	12.18	11.81	13.29
2021-03-10T07:40:05Z	12.54	12.18	11.81	13.29
2021-03-10T08:00:05Z	12.54	12.18	11.81	13.29
2021-03-10T08:20:05Z	12.54	12.18	11.81	13.29
2021-03-10T08:40:05Z	12.54	12.18	11.81	13.29
2021-03-10T09:00:05Z	12.54	12.18	11.81	13.29
2021-03-10T09:20:05Z	12.54	12.18	11.81	13.29
2021-03-10T09:40:05Z	12.54	12.18	11.81	13.29
2021-03-10T10:00:05Z	12.54	12.18	11.81	13.29
2021-03-10T10:20:05Z	12.54	12.18	11.81	13.29
2021-03-10T10:40:05Z	12.54	12.18	11.81	13.29
2021-03-10T11:00:05Z	12.51	12.18	11.81	13.29
2021-03-10T11:20:05Z	12.51	12.18	11.81	13.29
2021-03-10T11:40:05Z	12.51	12.18	11.81	13.29
2021-03-10T12:00:05Z	12.51	12.18	11.78	13.29
2021-03-10T12:20:05Z	12.51	12.15	11.78	13.26
2021-03-10T12:40:05Z	12.51	12.15	11.78	13.26
2021-03-10T13:00:05Z	12.51	12.15	11.78	13.26
2021-03-10T13:20:05Z	12.51	12.15	11.78	13.26
2021-03-10T13:40:05Z	12.51	12.15	11.78	13.26
2021-03-10T14:00:05Z	12.51	12.15	11.78	13.26
2021-03-10T14:20:05Z	12.48	12.15	11.78	13.26
2021-03-10T14:40:05Z	12.48	12.15	11.78	13.26
2021-03-10T15:00:05Z	12.48	12.15	11.78	13.26
2021-03-10T15:20:05Z	12.48	12.15	11.78	13.26
2021-03-10T15:40:05Z	12.48	12.15	11.78	13.26
2021-03-10T16:00:05Z	12.48	12.15	11.78	13.26
2021-03-10T16:20:05Z	12.48	12.12	11.78	13.26
2021-03-10T16:40:05Z	12.48	12.12	11.78	13.26
2021-03-10T17:00:05Z	12.48	12.12	11.78	13.26
2021-03-10T17:20:05Z	12.48	12.12	11.78	13.26
2021-03-10T17:40:05Z	12.46	12.12	11.78	13.26
2021-03-10T18:00:05Z	12.46	12.12	11.78	13.26
2021-03-10T18:20:05Z	12.46	12.12	11.78	13.26
2021-03-10T18:40:05Z	12.48	12.12	11.78	13.26
2021-03-10T19:00:05Z	12.46	12.12	11.78	13.26
2021-03-10T19:20:05Z	12.46	12.12	11.78	13.26
2021-03-10T19:40:05Z	12.46	12.12	11.78	13.26
2021-03-10T20:00:05Z	12.46	12.12	11.78	13.26
2021-03-10T20:20:05Z	12.46	12.12	11.78	13.26
2021-03-10T20:40:05Z	12.46	12.12	11.78	13.26
2021-03-10T21:00:05Z	12.46	12.12	11.78	13.26
2021-03-10T21:20:05Z	12.46	12.12	11.78	13.26
2021-03-10T21:40:05Z	12.46	12.12	11.78	13.26
2021-03-10T22:00:05Z	12.46	12.12	11.78	13.26
2021-03-10T22:20:05Z	12.46	12.12	11.75	13.26
2021-03-10T22:40:05Z	12.46	12.12	11.75	13.26
2021-03-10T23:00:05Z	12.46	12.09	11.75	13.26
2021-03-10T23:20:05Z	12.43	12.12	11.75	13.26
2021-03-10T23:40:05Z	12.43	12.09	11.75	13.26
2021-03-11T00:00:05Z	12.43	12.09	11.75	13.26
2021-03-11T00:20:05Z	12.43	12.09	11.75	13.26
2021-03-11T00:40:05Z	12.43	12.09	11.75	13.26
2021-03-11T01:00:05Z	12.43	12.09	11.75	13.26
2021-03-11T01:20:05Z	12.43	12.09	11.75	13.26
2021-03-11T01:40:05Z	12.43	12.09	11.75	13.26
2021-03-11T02:00:05Z	12.43	12.09	11.75	13.26
2021-03-11T02:20:05Z	12.43	12.09	11.75	13.26
2021-03-11T02:40:05Z	12.4	12.09	11.75	13.26
2021-03-11T03:00:05Z	12.4	12.09	11.75	13.26
2021-03-11T03:20:05Z	12.4	12.09	11.75	13.26
2021-03-11T03:40:05Z	12.4	12.09	11.75	13.26
2021-03-11T04:00:05Z	12.4	12.09	11.75	13.26
2021-03-11T04:20:05Z	12.4	12.09	11.75	13.26
2021-03-11T04:40:05Z	12.4	12.09	11.75	13.26
2021-03-11T05:00:05Z	12.4	12.09	11.75	13.26
2021-03-11T05:20:05Z	12.4	12.09	11.72	13.26
2021-03-11T05:40:05Z	12.4	12.06	11.72	13.26
2021-03-11T06:00:05Z	12.4	12.06	11.72	13.26
2021-03-11T06:20:05Z	12.4	12.06	11.72	13.26
2021-03-11T06:40:05Z	12.4	12.06	11.72	13.26
2021-03-11T07:00:05Z	12.4	12.06	11.72	13.23
2021-03-11T07:20:05Z	12.4	12.06	11.72	13.23
2021-03-11T07:40:05Z	12.4	12.06	11.72	13.23
2021-03-11T08:00:05Z	12.37	12.06	11.72	13.23
2021-03-11T08:20:05Z	12.37	12.06	11.72	13.23
2021-03-11T08:40:05Z	12.37	12.06	11.72	13.23
2021-03-11T09:00:05Z	12.37	12.06	11.72	13.23
2021-03-11T09:20:05Z	12.37	12.06	11.72	13.23
2021-03-11T09:40:05Z	12.37	12.06	11.72	13.23
2021-03-11T10:00:05Z	12.37	12.06	11.72	13.23
2021-03-11T10:20:05Z	12.37	12.06	11.72	13.23
2021-03-11T10:40:05Z	12.37	12.06	11.72	13.23
2021-03-11T11:00:05Z	12.37	12.06	11.72	13.23
2021-03-11T11:20:05Z	12.37	12.03	11.72	13.23
2021-03-11T11:40:05Z	12.37	12.03	11.72	13.23
2021-03-11T12:00:05Z	12.37	12.03	11.72	13.23
2021-03-11T12:20:05Z	12.37	12.03	11.72	13.23
2021-03-11T12:40:05Z	12.37	12.03	11.72	13.23
2021-03-11T13:00:05Z	12.37	12.03	11.72	13.23
2021-03-11T13:20:05Z	12.37	12.03	11.7	13.23
2021-03-11T13:40:05Z	12.37	12.03	11.7	13.23
2021-03-11T14:00:05Z	12.37	12.03	11.7	13.23
2021-03-11T14:20:05Z	12.34	12.03	11.7	13.23
2021-03-11T14:40:05Z	12.34	12	11.7	13.23
2021-03-11T15:00:05Z	12.34	12	11.7	13.23
2021-03-11T15:20:05Z	12.34	12	11.7	13.23
2021-03-11T15:40:05Z	12.34	12	11.7	13.23
2021-03-11T16:00:05Z	12.37	12	11.7	13.23
2021-03-11T16:20:05Z	12.37	12	11.7	13.23
2021-03-11T16:40:05Z	12.37	12	11.7	13.23
2021-03-11T17:00:05Z	12.37	12	11.7	13.23
2021-03-11T17:20:05Z	12.37	12	11.7	13.23
2021-03-11T17:40:05Z	12.37	12	11.7	13.23
2021-03-11T18:00:05Z	12.37	12	11.7	13.23
2021-03-11T18:20:05Z	12.37	12	11.7	13.23
2021-03-11T18:40:05Z	12.37	12	11.7	13.23
2021-03-11T19:00:05Z	12.37	12	11.7	13.23
2021-03-11T19:20:05Z	12.37	12	11.7	13.23
2021-03-11T19:40:05Z	12.4	12	11.7	13.23
2021-03-11T20:00:05Z	12.4	12	11.67	13.23
2021-03-11T20:20:05Z	12.4	12	11.67	13.23
2021-03-11T20:40:05Z	12.4	12	11.67	13.23
2021-03-11T21:00:05Z	12.4	12	11.67	13.23
2021-03-11T21:20:05Z	12.4	12	11.67	13.23
2021-03-11T21:40:05Z	12.4	12	11.67	13.23
2021-03-11T22:00:05Z	12.4	12	11.67	13.23
2021-03-11T22:20:05Z	12.43	12	11.67	13.23
2021-03-11T22:40:05Z	12.43	12	11.67	13.23
2021-03-11T23:00:05Z	12.43	12	11.67	13.23
2021-03-11T23:20:05Z	12.43	12	11.67	13.23
2021-03-11T23:40:05Z	12.43	12	11.67	13.23
2021-03-12T00:00:05Z	12.43	12	11.67	13.23
2021-03-12T00:20:05Z	12.43	12	11.67	13.23
2021-03-12T00:40:05Z	12.46	12	11.67	13.23
2021-03-12T01:00:05Z	12.46	11.97	11.67	13.23
2021-03-12T01:20:05Z	12.46	11.97	11.67	13.23
2021-03-12T01:40:05Z	12.46	11.97	11.67	13.23
2021-03-12T02:00:05Z	12.46	11.97	11.67	13.23
2021-03-12T02:20:05Z	12.46	11.97	11.67	13.23
2021-03-12T02:40:05Z	12.48	11.97	11.67	13.23
2021-03-12T03:00:05Z	12.48	11.97	11.67	13.23
2021-03-12T03:20:05Z	12.48	11.97	11.67	13.23
2021-03-12T03:40:05Z	12.48	11.97	11.67	13.23
2021-03-12T04:00:05Z	12.51	11.97	11.67	13.23
2021-03-12T04:20:05Z	12.51	11.97	11.67	13.23
2021-03-12T04:40:05Z	12.51	11.97	11.67	13.23
2021-03-12T05:00:05Z	12.51	11.97	11.64	13.23
2021-03-12T05:20:05Z	12.54	11.97	11.64	13.19
2021-03-12T05:40:05Z	12.54	11.97	11.64	13.23
2021-03-12T06:00:05Z	12.54	11.97	11.64	13.23
2021-03-12T06:20:05Z	12.54	11.97	11.64	13.19
2021-03-12T06:40:05Z	12.57	11.97	11.64	13.19
2021-03-12T07:00:05Z	12.57	11.97	11.64	13.19
2021-03-12T07:20:05Z	12.57	11.97	11.64	13.19
2021-03-12T07:40:05Z	12.57	11.97	11.64	13.19
2021-03-12T08:00:05Z	12.6	11.97	11.64	13.19
2021-03-12T08:20:05Z	12.6	11.97	11.64	13.19
2021-03-12T08:40:05Z	12.6	11.97	11.64	13.19
2021-03-12T09:00:05Z	12.6	11.97	11.64	13.19
2021-03-12T09:20:05Z	12.63	11.97	11.64	13.19
2021-03-12T09:40:05Z	12.63	11.97	11.64	13.19
2021-03-12T10:00:05Z	12.63	11.97	11.64	13.19
2021-03-12T10:20:05Z	12.63	11.97	11.64	13.19
2021-03-12T10:40:05Z	12.63	11.97	11.64	13.19
2021-03-12T11:00:05Z	12.66	11.95	11.64	13.19
2021-03-12T11:20:05Z	12.66	11.95	11.64	13.19
2021-03-12T11:40:05Z	12.66	11.95	11.64	13.19
2021-03-12T12:00:05Z	12.66	11.95	11.64	13.19
2021-03-12T12:20:05Z	12.66	11.95	11.64	13.19
2021-03-12T12:40:05Z	12.66	11.95	11.64	13.19
2021-03-12T13:00:05Z	12.66	11.95	11.64	13.19
2021-03-12T13:20:05Z	12.66	11.95	11.64	13.19
2021-03-12T13:40:05Z	12.69	11.95	11.64	13.19
2021-03-12T14:00:05Z	12.69	11.95	11.64	13.19
2021-03-12T14:20:05Z	12.69	11.95	11.64	13.19
2021-03-12T14:40:05Z	12.69	11.95	11.64	13.19
2021-03-12T15:00:05Z	12.69	11.95	11.64	13.19
2021-03-12T15:20:05Z	12.69	11.95	11.64	13.19
2021-03-12T15:40:05Z	12.69	11.95	11.64	13.19
2021-03-12T16:00:05Z	12.69	11.95	11.64	13.19
2021-03-12T16:20:05Z	12.69	11.95	11.64	13.19
2021-03-12T16:40:05Z	12.69	11.95	11.64	13.19
2021-03-12T17:00:05Z	12.69	11.95	11.64	13.19
2021-03-12T17:20:05Z	12.69	11.95	11.64	13.19
2021-03-12T17:40:05Z	12.69	11.95	11.64	13.19
2021-03-12T18:00:05Z	12.69	11.95	11.64	13.19
2021-03-12T18:20:05Z	12.69	11.95	11.61	13.19
2021-03-12T18:40:05Z	12.69	11.95	11.61	13.19
2021-03-12T19:00:05Z	12.69	11.95	11.61	13.19
2021-03-12T19:20:05Z	12.69	11.95	11.61	13.19
2021-03-12T19:40:05Z	12.69	11.95	11.61	13.19
2021-03-12T20:00:05Z	12.69	11.95	11.61	13.19
2021-03-12T20:20:05Z	12.69	11.95	11.61	13.19
2021-03-12T20:40:05Z	12.69	11.95	11.61	13.19
2021-03-12T21:00:05Z	12.69	11.95	11.61	13.19
2021-03-12T21:20:05Z	12.69	11.95	11.61	13.19
2021-03-12T21:40:05Z	12.69	11.92	11.61	13.19
2021-03-12T22:00:05Z	12.69	11.92	11.61	13.19
2021-03-12T22:20:05Z	12.69	11.92	11.61	13.19
2021-03-12T22:40:05Z	12.69	11.92	11.61	13.19
2021-03-12T23:00:05Z	12.69	11.92	11.61	13.19
2021-03-12T23:20:05Z	12.69	11.92	11.61	13.19
2021-03-12T23:40:05Z	12.72	11.92	11.61	13.19
2021-03-13T00:00:05Z	12.72	11.92	11.61	13.19
2021-03-13T00:20:05Z	12.72	11.92	11.61	13.19
2021-03-13T00:40:05Z	12.72	11.92	11.61	13.19
2021-03-13T01:00:05Z	12.72	11.92	11.61	13.19
2021-03-13T01:20:05Z	12.72	11.92	11.61	13.19
2021-03-13T01:40:05Z	12.72	11.92	11.61	13.19
2021-03-13T02:00:05Z	12.75	11.92	11.59	13.19
2021-03-13T02:20:05Z	12.75	11.92	11.59	13.19
2021-03-13T02:40:05Z	12.75	11.92	11.59	13.19
2021-03-13T03:00:05Z	12.75	11.92	11.59	13.19
2021-03-13T03:20:05Z	12.75	11.92	11.59	13.19
2021-03-13T03:40:05Z	12.75	11.92	11.59	13.19
2021-03-13T04:00:05Z	12.78	11.92	11.59	13.19
2021-03-13T04:20:05Z	12.78	11.92	11.59	13.19
2021-03-13T04:40:05Z	12.78	11.92	11.59	13.19
2021-03-13T05:00:05Z	12.78	11.92	11.59	13.19
2021-03-13T05:20:05Z	12.78	11.92	11.59	13.19
2021-03-13T05:40:05Z	12.78	11.92	11.59	13.19
2021-03-13T06:00:05Z	12.78	11.92	11.59	13.19
2021-03-13T06:20:05Z	12.78	11.92	11.59	13.19
2021-03-13T06:40:05Z	12.8	11.92	11.59	13.19
2021-03-13T07:00:05Z	12.8	11.92	11.59	13.19
2021-03-13T07:20:05Z	12.8	11.92	11.59	13.19
2021-03-13T07:40:05Z	12.8	11.92	11.59	13.16
2021-03-13T08:00:05Z	12.8	11.92	11.59	13.16
2021-03-13T08:20:05Z	12.8	11.92	11.59	13.16
2021-03-13T08:40:05Z	12.8	11.92	11.59	13.16
2021-03-13T09:00:05Z	12.8	11.92	11.59	13.16
2021-03-13T09:20:05Z	12.83	11.92	11.59	13.16
2021-03-13T09:40:05Z	12.83	11.92	11.59	13.16
2021-03-13T10:00:05Z	12.83	11.92	11.59	13.16
2021-03-13T10:20:05Z	12.83	11.92	11.59	13.16
2021-03-13T10:40:05Z	12.86	11.92	11.59	13.16
2021-03-13T11:00:05Z	12.86	11.92	11.59	13.16
2021-03-13T11:20:05Z	12.86	11.92	11.59	13.16
2021-03-13T11:40:05Z	12.89	11.92	11.59	13.16
2021-03-13T12:00:05Z	12.89	11.92	11.59	13.16
2021-03-13T12:20:05Z	12.89	11.92	11.59	13.16
2021-03-13T12:40:05Z	12.89	11.92	11.59	13.16
2021-03-13T13:00:05Z	12.92	11.92	11.56	13.16
2021-03-13T13:20:05Z	12.92	11.92	11.56	13.16
2021-03-13T13:40:05Z	12.92	11.92	11.56	13.16
2021-03-13T14:00:05Z	12.95	11.92	11.56	13.16
2021-03-13T14:20:05Z	12.95	11.92	11.56	13.16
2021-03-13T14:40:05Z	12.95	11.92	11.56	13.16
2021-03-13T15:00:05Z	12.98	11.89	11.56	13.16
2021-03-13T15:20:05Z	12.98	11.89	11.56	13.16
2021-03-13T15:40:05Z	13.01	11.92	11.56	13.16
2021-03-13T16:00:05Z	13.01	11.92	11.56	13.16
2021-03-13T16:20:05Z	13.01	11.92	11.56	13.16
2021-03-13T16:40:05Z	13.04	11.92	11.56	13.16
2021-03-13T17:00:05Z	13.04	11.92	11.56	13.16
2021-03-13T17:20:05Z	13.06	11.92	11.56	13.16
2021-03-13T17:40:05Z	13.09	11.92	11.56	13.16
2021-03-13T18:00:05Z	13.09	11.92	11.56	13.16
2021-03-13T18:20:05Z	13.13	11.92	11.56	13.16
2021-03-13T18:40:05Z	13.16	11.92	11.56	13.16
2021-03-13T19:00:05Z	13.16	11.92	11.56	13.16
2021-03-13T19:20:05Z	13.2	11.92	11.56	13.16
2021-03-13T19:40:05Z	13.23	11.92	11.56	13.16
2021-03-13T20:00:05Z	13.23	11.92	11.56	13.16
2021-03-13T20:20:05Z	13.26	11.92	11.56	13.16
2021-03-13T20:40:05Z	13.26	11.92	11.56	13.16
2021-03-13T21:00:05Z	13.3	11.92	11.56	13.16
2021-03-13T21:20:05Z	13.3	11.92	11.56	13.16
2021-03-13T21:40:05Z	13.3	11.92	11.56	13.16
2021-03-13T22:00:05Z	13.33	11.92	11.56	13.16
2021-03-13T22:20:05Z	13.33	11.92	11.53	13.16
2021-03-13T22:40:05Z	13.36	11.92	11.53	13.16
2021-03-13T23:00:05Z	13.36	11.92	11.53	13.16
2021-03-13T23:20:05Z	13.36	11.92	11.53	13.16
2021-03-13T23:40:05Z	13.36	11.92	11.53	13.16
2021-03-14T00:00:05Z	13.4	11.92	11.53	13.16
2021-03-14T00:20:05Z	13.4	11.92	11.53	13.16
2021-03-14T00:40:05Z	13.4	11.92	11.53	13.16
2021-03-14T01:00:05Z	13.4	11.92	11.53	13.16
2021-03-14T01:20:05Z	13.4	11.92	11.53	13.16
2021-03-14T01:40:05Z	13.43	11.92	11.53	13.16
2021-03-14T02:00:05Z	13.43	11.92	11.53	13.16
2021-03-14T02:20:05Z	13.43	11.95	11.53	13.16
2021-03-14T02:40:05Z	13.43	11.95	11.53	13.16
2021-03-14T03:00:05Z	13.43	11.95	11.53	13.16
2021-03-14T03:20:05Z	13.46	11.95	11.53	13.13
2021-03-14T03:40:05Z	13.46	11.95	11.53	13.13
2021-03-14T04:00:05Z	13.46	11.95	11.53	13.16
2021-03-14T04:20:05Z	13.5	11.95	11.53	13.16
2021-03-14T04:40:05Z	13.53	11.95	11.53	13.13
2021-03-14T05:00:05Z	13.56	11.95	11.53	13.16
2021-03-14T05:20:05Z	13.63	11.95	11.53	13.16
2021-03-14T05:40:05Z	13.7	11.95	11.53	13.13
2021-03-14T06:00:05Z	13.77	11.95	11.53	13.13
2021-03-14T06:20:05Z	13.87	11.95	11.53	13.13
2021-03-14T06:40:05Z	13.97	11.95	11.53	13.16
2021-03-14T07:00:05Z	14.07	11.95	11.53	13.13
2021-03-14T07:20:05Z	14.2	11.95	11.53	13.13
2021-03-14T07:40:05Z	14.27	11.97	11.53	13.13
2021-03-14T08:00:05Z	14.37	11.97	11.53	13.13
2021-03-14T08:20:05Z	14.4	11.97	11.53	13.13
2021-03-14T08:40:05Z	14.47	11.97	11.53	13.13
2021-03-14T09:00:05Z	14.5	11.97	11.53	13.13
2021-03-14T09:20:05Z	14.54	11.97	11.53	13.13
2021-03-14T09:40:05Z	14.54	11.97	11.53	13.13
2021-03-14T10:00:05Z	14.57	12	11.53	13.13
2021-03-14T10:20:05Z	14.61	12	11.53	13.13
2021-03-14T10:40:05Z	14.67	12	11.53	13.13
2021-03-14T11:00:05Z	14.74	12.03	11.53	13.13
2021-03-14T11:20:05Z	14.77	12.03	11.53	13.13
2021-03-14T11:40:05Z	14.81	12.03	11.53	13.13
2021-03-14T12:00:05Z	14.84	12.06	11.53	13.13
2021-03-14T12:20:05Z	14.87	12.06	11.53	13.13
2021-03-14T12:40:05Z	14.91	12.09	11.53	13.13
2021-03-14T13:00:05Z	14.94	12.12	11.53	13.13
2021-03-14T13:20:05Z	14.97	12.12	11.53	13.13
2021-03-14T13:40:05Z	15.04	12.15	11.53	13.13
2021-03-14T14:00:05Z	15.11	12.21	11.53	13.13
2021-03-14T14:20:05Z	15.14	12.23	11.53	13.13
2021-03-14T14:40:05Z	15.14	12.26	11.53	13.13
2021-03-14T15:00:05Z	15.21	12.32	11.53	13.13
2021-03-14T15:20:05Z	15.24	12.38	11.53	13.13
2021-03-14T15:40:05Z	15.28	12.46	11.53	13.13
2021-03-14T16:00:05Z	15.28	12.55	11.53	13.13
2021-03-14T16:20:05Z	15.31	12.64	11.53	13.13
2021-03-14T16:40:05Z	15.34	12.72	11.53	13.13
2021-03-14T17:00:05Z	15.34	12.84	11.53	13.13
2021-03-14T17:20:05Z	15.34	12.93	11.53	13.13
2021-03-14T17:40:05Z	15.34	13.01	11.53	13.13
2021-03-14T18:00:05Z	15.34	13.1	11.53	13.13
2021-03-14T18:20:05Z	15.34	13.17	11.53	13.13
2021-03-14T18:40:05Z	15.34	13.23	11.56	13.13
2021-03-14T19:00:05Z	15.38	13.27	11.56	13.13
2021-03-14T19:20:05Z	15.38	13.33	11.56	13.13
2021-03-14T19:40:05Z	15.38	13.4	11.56	13.13
2021-03-14T20:00:05Z	15.38	13.43	11.56	13.13
2021-03-14T20:20:05Z	15.38	13.47	11.59	13.13
2021-03-14T20:40:05Z	15.38	13.5	11.59	13.13
2021-03-14T21:00:05Z	15.34	13.5	11.59	13.13
2021-03-14T21:20:05Z	15.34	13.53	11.61	13.13
2021-03-14T21:40:05Z	15.34	13.57	11.61	13.13
2021-03-14T22:00:05Z	15.34	13.57	11.64	13.13
2021-03-14T22:20:05Z	15.34	13.6	11.64	13.13
2021-03-14T22:40:05Z	15.34	13.6	11.64	13.13
2021-03-14T23:00:05Z	15.34	13.6	11.67	13.13
2021-03-14T23:20:05Z	15.34	13.6	11.67	13.13
2021-03-14T23:40:05Z	15.34	13.6	11.7	13.13
2021-03-15T00:00:05Z	15.31	13.63	11.72	13.13
2021-03-15T00:20:05Z	15.31	13.63	11.72	13.13
2021-03-15T00:40:05Z	15.31	13.63	11.75	13.13
2021-03-15T01:00:05Z	15.31	13.63	11.75	13.13
2021-03-15T01:20:05Z	15.31	13.63	11.78	13.13
2021-03-15T01:40:05Z	15.31	13.63	11.81	13.13
2021-03-15T02:00:05Z	15.31	13.63	11.81	13.13
2021-03-15T02:20:05Z	15.31	13.67	11.84	13.13
2021-03-15T02:40:05Z	15.28	13.67	11.84	13.13
2021-03-15T03:00:05Z	15.28	13.67	11.86	13.13
2021-03-15T03:20:05Z	15.28	13.67	11.86	13.13
2021-03-15T03:40:05Z	15.28	13.67	11.89	13.13
2021-03-15T04:00:05Z	15.28	13.67	11.89	13.13
2021-03-15T04:20:05Z	15.28	13.67	11.92	13.13
2021-03-15T04:40:05Z	15.28	13.67	11.92	13.13
2021-03-15T05:00:05Z	15.28	13.67	11.95	13.13
2021-03-15T05:20:05Z	15.24	13.67	11.95	13.13
2021-03-15T05:40:05Z	15.24	13.67	11.97	13.13
2021-03-15T06:00:05Z	15.24	13.7	11.97	13.13
2021-03-15T06:20:05Z	15.24	13.7	12	13.13
2021-03-15T06:40:05Z	15.24	13.7	12	13.13
2021-03-15T07:00:05Z	15.24	13.7	12	13.13
2021-03-15T07:20:05Z	15.24	13.7	12.03	13.13
2021-03-15T07:40:05Z	15.21	13.7	12.03	13.13
2021-03-15T08:00:05Z	15.21	13.7	12.03	13.13
2021-03-15T08:20:05Z	15.21	13.7	12.06	13.13
2021-03-15T08:40:05Z	15.21	13.7	12.06	13.13
2021-03-15T09:00:05Z	15.21	13.7	12.06	13.13
2021-03-15T09:20:05Z	15.21	13.7	12.09	13.13
2021-03-15T09:40:05Z	15.21	13.7	12.09	13.13
2021-03-15T10:00:05Z	15.18	13.7	12.09	13.13
2021-03-15T10:20:05Z	15.18	13.7	12.11	13.13
2021-03-15T10:40:05Z	15.18	13.7	12.11	13.13
2021-03-15T11:00:05Z	15.18	13.7	12.11	13.13
2021-03-15T11:20:05Z	15.18	13.7	12.14	13.13
2021-03-15T11:40:05Z	15.14	13.7	12.14	13.13
2021-03-15T12:00:05Z	15.14	13.7	12.14	13.13
2021-03-15T12:20:05Z	15.14	13.67	12.14	13.13
2021-03-15T12:40:05Z	15.14	13.67	12.17	13.13
2021-03-15T13:00:05Z	15.11	13.67	12.17	13.13
2021-03-15T13:20:05Z	15.11	13.67	12.17	13.13
2021-03-15T13:40:05Z	15.14	13.67	12.17	13.13
2021-03-15T14:00:05Z	15.14	13.67	12.17	13.13
2021-03-15T14:20:05Z	15.14	13.67	12.2	13.16
2021-03-15T14:40:05Z	15.14	13.67	12.2	13.16
2021-03-15T15:00:05Z	15.14	13.67	12.2	13.16
2021-03-15T15:20:05Z	15.18	13.67	12.2	13.16
2021-03-15T15:40:05Z	15.21	13.7	12.2	13.16
2021-03-15T16:00:05Z	15.28	13.7	12.22	13.16
2021-03-15T16:20:05Z	15.41	13.73	12.22	13.16
2021-03-15T16:40:05Z	15.71	13.8	12.22	13.16
2021-03-15T17:00:05Z	15.88	13.93	12.25	13.16
2021-03-15T17:20:05Z	15.95	14.13	12.28	13.16
2021-03-15T17:40:05Z	15.98	14.3	12.39	13.16
2021-03-15T18:00:05Z	16.01	14.47	12.64	13.16
2021-03-15T18:20:05Z	16.01	14.57	12.81	13.16
2021-03-15T18:40:05Z	15.98	14.6	12.95	13.16
2021-03-15T19:00:05Z	15.98	14.63	13	13.19
2021-03-15T19:20:05Z	16.01	14.67	13.06	13.19
2021-03-15T19:40:05Z	16.01	14.67	13.09	13.19
2021-03-15T20:00:05Z	16.01	14.7	13.12	13.23
2021-03-15T20:20:05Z	15.98	14.7	13.12	13.26
2021-03-15T20:40:05Z	15.98	14.7	13.15	13.29
2021-03-15T21:00:05Z	16.01	14.7	13.15	13.36
2021-03-15T21:20:05Z	15.98	14.7	13.15	13.42
2021-03-15T21:40:05Z	15.95	14.67	13.15	13.52
2021-03-15T22:00:05Z	15.95	14.67	13.15	13.58
2021-03-15T22:20:05Z	15.91	14.63	13.15	13.68
2021-03-15T22:40:05Z	15.91	14.63	13.15	13.78
2021-03-15T23:00:05Z	15.88	14.6	13.15	13.9
2021-03-15T23:20:05Z	15.88	14.6	13.12	14.03
2021-03-15T23:40:05Z	15.85	14.57	13.12	14.13
2021-03-16T00:00:05Z	15.85	14.57	13.12	14.2
2021-03-16T00:20:05Z	15.81	14.53	13.12	14.23
2021-03-16T00:40:05Z	15.81	14.53	13.12	14.26
2021-03-16T01:00:05Z	15.78	14.5	13.12	14.29
2021-03-16T01:20:05Z	15.78	14.5	13.09	14.32
2021-03-16T01:40:05Z	15.75	14.47	13.09	14.32
2021-03-16T02:00:05Z	15.75	14.47	13.09	14.36
2021-03-16T02:20:05Z	15.71	14.47	13.09	14.36
2021-03-16T02:40:05Z	15.71	14.43	13.09	14.39
2021-03-16T03:00:05Z	15.71	14.43	13.09	14.39
2021-03-16T03:20:05Z	15.68	14.4	13.06	14.39
2021-03-16T03:40:05Z	15.68	14.4	13.06	14.42
2021-03-16T04:00:05Z	15.68	14.37	13.06	14.42
2021-03-16T04:20:05Z	15.64	14.37	13.06	14.42
2021-03-16T04:40:05Z	15.64	14.37	13.06	14.42
2021-03-16T05:00:05Z	15.64	14.33	13.06	14.42
2021-03-16T05:20:05Z	15.61	14.33	13.03	14.42
2021-03-16T05:40:05Z	15.61	14.33	13.03	14.42
2021-03-16T06:00:05Z	15.58	14.3	13.03	14.42
2021-03-16T06:20:05Z	15.58	14.3	13.03	14.42
2021-03-16T06:40:05Z	15.58	14.27	13.03	14.42
2021-03-16T07:00:05Z	15.54	14.27	13	14.42
2021-03-16T07:20:05Z	15.54	14.27	13	14.42
2021-03-16T07:40:05Z	15.54	14.23	13	14.42
2021-03-16T08:00:05Z	15.51	14.23	13	14.42
2021-03-16T08:20:05Z	15.51	14.23	13	14.42
2021-03-16T08:40:05Z	15.51	14.23	13	14.42
2021-03-16T09:00:05Z	15.48	14.2	13	14.42
2021-03-16T09:20:05Z	15.48	14.2	13	14.42
2021-03-16T09:40:05Z	15.48	14.2	12.98	14.39
2021-03-16T10:00:05Z	15.44	14.17	12.98	14.39
2021-03-16T10:20:05Z	15.44	14.17	12.98	14.39
2021-03-16T10:40:05Z	15.41	14.17	12.98	14.39
2021-03-16T11:00:05Z	15.41	14.17	12.98	14.39
2021-03-16T11:20:05Z	15.38	14.13	12.98	14.39
2021-03-16T11:40:05Z	15.38	14.13	12.98	14.39
2021-03-16T12:00:05Z	15.34	14.13	12.98	14.39
2021-03-16T12:20:05Z	15.34	14.13	12.95	14.39
2021-03-16T12:40:05Z	15.34	14.1	12.95	14.36
2021-03-16T13:00:05Z	15.31	14.1	12.95	14.36
2021-03-16T13:20:05Z	15.31	14.1	12.95	14.36
2021-03-16T13:40:05Z	15.28	14.07	12.95	14.36
2021-03-16T14:00:05Z	15.28	14.07	12.95	14.36
2021-03-16T14:20:05Z	15.24	14.07	12.95	14.36
2021-03-16T14:40:05Z	15.24	14.03	12.95	14.36
2021-03-16T15:00:05Z	15.24	14.03	12.92	14.36
2021-03-16T15:20:05Z	15.21	14.03	12.92	14.36
2021-03-16T15:40:05Z	15.21	14	12.92	14.36
2021-03-16T16:00:05Z	15.18	14	12.92	14.32
2021-03-16T16:20:05Z	15.18	14	12.92	14.32
2021-03-16T16:40:05Z	15.18	14	12.89	14.32
2021-03-16T17:00:05Z	15.14	13.97	12.89	14.32
2021-03-16T17:20:05Z	15.14	13.97	12.89	14.32
2021-03-16T17:40:05Z	15.14	13.97	12.89	14.32
2021-03-16T18:00:05Z	15.14	13.97	12.89	14.32
2021-03-16T18:20:05Z	15.14	13.93	12.89	14.32
2021-03-16T18:40:05Z	15.11	13.93	12.87	14.32
2021-03-16T19:00:05Z	15.11	13.93	12.87	14.32
2021-03-16T19:20:05Z	15.11	13.93	12.87	14.32
2021-03-16T19:40:05Z	15.11	13.93	12.87	14.29
2021-03-16T20:00:05Z	15.11	13.9	12.87	14.29
2021-03-16T20:20:05Z	15.11	13.9	12.87	14.29
2021-03-16T20:40:05Z	15.07	13.9	12.87	14.29
2021-03-16T21:00:05Z	15.07	13.9	12.84	14.26
2021-03-16T21:20:05Z	15.07	13.9	12.84	14.26
2021-03-16T21:40:05Z	15.07	13.9	12.84	14.26
2021-03-16T22:00:05Z	15.07	13.87	12.84	14.26
2021-03-16T22:20:05Z	15.07	13.87	12.84	14.26
2021-03-16T22:40:05Z	15.07	13.87	12.84	14.26
2021-03-16T23:00:05Z	15.04	13.87	12.84	14.26
2021-03-16T23:20:05Z	15.04	13.87	12.84	14.26
2021-03-16T23:40:05Z	15.04	13.87	12.81	14.23
2021-03-17T00:00:05Z	15.04	13.87	12.81	14.23
2021-03-17T00:20:05Z	15.04	13.87	12.81	14.23
2021-03-17T00:40:05Z	15.04	13.83	12.81	14.23
2021-03-17T01:00:05Z	15.04	13.83	12.81	14.23
2021-03-17T01:20:05Z	15.01	13.83	12.81	14.23
2021-03-17T01:40:05Z	15.01	13.83	12.81	14.23
2021-03-17T02:00:05Z	15.01	13.83	12.81	14.23
2021-03-17T02:20:05Z	15.01	13.83	12.81	14.2
2021-03-17T02:40:05Z	14.97	13.83	12.81	14.2
2021-03-17T03:00:05Z	14.97	13.8	12.78	14.2
2021-03-17T03:20:05Z	14.97	13.8	12.78	14.2
2021-03-17T03:40:05Z	14.97	13.8	12.78	14.2
2021-03-17T04:00:05Z	14.94	13.8	12.78	14.2
2021-03-17T04:20:05Z	14.94	13.8	12.78	14.16
2021-03-17T04:40:05Z	14.94	13.8	12.78	14.16
2021-03-17T05:00:05Z	14.94	13.8	12.78	14.16
2021-03-17T05:20:05Z	14.94	13.8	12.78	14.16
2021-03-17T05:40:05Z	14.94	13.77	12.78	14.16
2021-03-17T06:00:05Z	14.94	13.77	12.78	14.16
2021-03-17T06:20:05Z	14.94	13.77	12.78	14.16
2021-03-17T06:40:05Z	14.94	13.77	12.78	14.16
2021-03-17T07:00:05Z	14.94	13.77	12.78	14.16
2021-03-17T07:20:05Z	14.94	13.77	12.78	14.16
2021-03-17T07:40:05Z	14.94	13.77	12.78	14.16
2021-03-17T08:00:05Z	14.94	13.77	12.75	14.16
2021-03-17T08:20:05Z	14.94	13.77	12.75	14.16
2021-03-17T08:40:05Z	14.94	13.77	12.75	14.13
2021-03-17T09:00:05Z	14.91	13.77	12.75	14.13
2021-03-17T09:20:05Z	14.91	13.77	12.75	14.13
2021-03-17T09:40:05Z	14.91	13.77	12.75	14.13
2021-03-17T10:00:05Z	14.91	13.77	12.75	14.13
2021-03-17T10:20:05Z	14.91	13.77	12.75	14.13
2021-03-17T10:40:05Z	14.91	13.73	12.75	14.13
2021-03-17T11:00:05Z	14.87	13.73	12.75	14.13
2021-03-17T11:20:05Z	14.87	13.73	12.75	14.13
2021-03-17T11:40:05Z	14.87	13.73	12.75	14.13
2021-03-17T12:00:05Z	14.87	13.73	12.75	14.13
2021-03-17T12:20:05Z	14.87	13.73	12.75	14.13
2021-03-17T12:40:05Z	14.84	13.73	12.75	14.13
2021-03-17T13:00:05Z	14.84	13.73	12.75	14.13
2021-03-17T13:20:05Z	14.84	13.73	12.75	14.13
2021-03-17T13:40:05Z	14.84	13.73	12.75	14.13
2021-03-17T14:00:05Z	14.84	13.7	12.75	14.13
2021-03-17T14:20:05Z	14.84	13.7	12.75	14.13
2021-03-17T14:40:05Z	14.81	13.7	12.75	14.13
2021-03-17T15:00:05Z	14.81	13.7	12.75	14.13
2021-03-17T15:20:05Z	14.81	13.7	12.73	14.1
2021-03-17T15:40:05Z	14.81	13.7	12.73	14.1
2021-03-17T16:00:05Z	14.81	13.7	12.73	14.1
2021-03-17T16:20:05Z	14.84	13.7	12.73	14.1
2021-03-17T16:40:05Z	14.81	13.7	12.73	14.1
2021-03-17T17:00:05Z	14.81	13.7	12.73	14.1
2021-03-17T17:20:05Z	14.81	13.7	12.73	14.1
2021-03-17T17:40:05Z	14.81	13.7	12.73	14.1
2021-03-17T18:00:05Z	14.81	13.67	12.73	14.1
2021-03-17T18:20:05Z	14.81	13.67	12.73	14.1
2021-03-17T18:40:05Z	14.81	13.67	12.73	14.1
2021-03-17T19:00:05Z	14.81	13.67	12.73	14.07
2021-03-17T19:20:05Z	14.81	13.67	12.73	14.07
2021-03-17T19:40:05Z	14.81	13.67	12.73	14.07
2021-03-17T20:00:05Z	14.81	13.67	12.73	14.07
2021-03-17T20:20:05Z	14.81	13.67	12.73	14.07
2021-03-17T20:40:05Z	14.81	13.67	12.7	14.07
2021-03-17T21:00:05Z	14.81	13.67	12.7	14.07
2021-03-17T21:20:05Z	14.81	13.67	12.7	14.07
2021-03-17T21:40:05Z	14.81	13.67	12.7	14.07
2021-03-17T22:00:05Z	14.77	13.67	12.7	14.07
2021-03-17T22:20:05Z	14.77	13.67	12.7	14.07
2021-03-17T22:40:05Z	14.77	13.67	12.7	14.07
2021-03-17T23:00:05Z	14.77	13.67	12.7	14.07
2021-03-17T23:20:05Z	14.77	13.67	12.7	14.07
2021-03-17T23:40:05Z	14.77	13.67	12.7	14.07
2021-03-18T00:00:05Z	14.74	13.67	12.7	14.07
2021-03-18T00:20:05Z	14.74	13.63	12.7	14.07
2021-03-18T00:40:05Z	14.74	13.63	12.7	14.07
2021-03-18T01:00:05Z	14.74	13.63	12.7	14.07
2021-03-18T01:20:05Z	14.74	13.63	12.7	14.07
2021-03-18T01:40:05Z	14.71	13.63	12.7	14.07
2021-03-18T02:00:05Z	14.71	13.63	12.67	14.03
2021-03-18T02:20:05Z	14.71	13.63	12.67	14.03
2021-03-18T02:40:05Z	14.71	13.63	12.67	14.03
2021-03-18T03:00:05Z	14.71	13.63	12.64	14.03
2021-03-18T03:20:05Z	14.67	13.63	12.64	14.03
2021-03-18T03:40:05Z	14.67	13.63	12.64	14.03
2021-03-18T04:00:05Z	14.67	13.63	12.64	14.03
2021-03-18T04:20:05Z	14.67	13.6	12.64	14.03
2021-03-18T04:40:05Z	14.67	13.6	12.64	14.03
2021-03-18T05:00:05Z	14.67	13.6	12.64	14.03
2021-03-18T05:20:05Z	14.67	13.6	12.64	14.03
2021-03-18T05:40:05Z	14.64	13.6	12.64	14.03
2021-03-18T06:00:05Z	14.64	13.6	12.64	14.03
2021-03-18T06:20:05Z	14.64	13.6	12.64	14.03
2021-03-18T06:40:05Z	14.64	13.6	12.64	14
2021-03-18T07:00:05Z	14.64	13.6	12.64	14
2021-03-18T07:20:05Z	14.61	13.6	12.64	14
2021-03-18T07:40:05Z	14.61	13.6	12.64	14
2021-03-18T08:00:05Z	14.61	13.6	12.64	14
2021-03-18T08:20:05Z	14.61	13.6	12.64	14
2021-03-18T08:40:05Z	14.61	13.6	12.64	14
2021-03-18T09:00:05Z	14.61	13.57	12.64	14
2021-03-18T09:20:05Z	14.64	13.57	12.64	14
2021-03-18T09:40:05Z	14.64	13.57	12.64	14
2021-03-18T10:00:05Z	14.64	13.57	12.62	14
2021-03-18T10:20:05Z	14.64	13.57	12.62	14
2021-03-18T10:40:05Z	14.64	13.57	12.62	14
2021-03-18T11:00:05Z	14.64	13.57	12.62	14
2021-03-18T11:20:05Z	14.64	13.57	12.62	14
2021-03-18T11:40:05Z	14.64	13.57	12.62	14
2021-03-18T12:00:05Z	14.64	13.57	12.62	14
2021-03-18T12:20:05Z	14.64	13.57	12.62	14
2021-03-18T12:40:05Z	14.64	13.57	12.62	14
2021-03-18T13:00:05Z	14.61	13.57	12.62	14
2021-03-18T13:20:05Z	14.61	13.57	12.62	13.97
2021-03-18T13:40:05Z	14.61	13.53	12.62	13.97
2021-03-18T14:00:05Z	14.61	13.53	12.62	13.97
2021-03-18T14:20:05Z	14.61	13.53	12.62	13.97
2021-03-18T14:40:05Z	14.61	13.53	12.62	13.97
2021-03-18T15:00:05Z	14.61	13.53	12.62	13.97
2021-03-18T15:20:05Z	14.61	13.53	12.62	13.97
2021-03-18T15:40:05Z	14.61	13.53	12.59	13.97
2021-03-18T16:00:05Z	14.61	13.53	12.59	13.97
2021-03-18T16:20:05Z	14.61	13.53	12.59	13.97
2021-03-18T16:40:05Z	14.61	13.53	12.59	13.97
2021-03-18T17:00:05Z	14.61	13.53	12.59	13.97
2021-03-18T17:20:05Z	14.61	13.53	12.59	13.97
2021-03-18T17:40:05Z	14.61	13.53	12.59	13.97
2021-03-18T18:00:05Z	14.61	13.53	12.59	13.97
2021-03-18T18:20:05Z	14.61	13.53	12.59	13.97
2021-03-18T18:40:05Z	14.61	13.53	12.59	13.97
2021-03-18T19:00:05Z	14.61	13.53	12.59	13.97
2021-03-18T19:20:05Z	14.61	13.53	12.59	13.97
2021-03-18T19:40:05Z	14.61	13.53	12.59	13.97
2021-03-18T20:00:05Z	14.61	13.53	12.59	13.97
2021-03-18T20:20:05Z	14.61	13.53	12.59	13.97
2021-03-18T20:40:05Z	14.61	13.53	12.59	13.97
2021-03-18T21:00:05Z	14.61	13.53	12.56	13.97
2021-03-18T21:20:05Z	14.61	13.5	12.56	13.94
2021-03-18T21:40:05Z	14.61	13.53	12.56	13.94
2021-03-18T22:00:05Z	14.61	13.5	12.56	13.94
2021-03-18T22:20:05Z	14.61	13.5	12.56	13.94
2021-03-18T22:40:05Z	14.61	13.5	12.56	13.94
2021-03-18T23:00:05Z	14.61	13.5	12.56	13.94
2021-03-18T23:20:05Z	14.57	13.5	12.56	13.94
2021-03-18T23:40:05Z	14.57	13.5	12.56	13.94
2021-03-19T00:00:05Z	14.57	13.5	12.56	13.94
2021-03-19T00:20:05Z	14.57	13.5	12.56	13.94
2021-03-19T00:40:05Z	14.57	13.5	12.56	13.94
2021-03-19T01:00:05Z	14.57	13.5	12.56	13.9
2021-03-19T01:20:05Z	14.57	13.5	12.56	13.9
2021-03-19T01:40:05Z	14.57	13.5	12.56	13.9
2021-03-19T02:00:05Z	14.57	13.5	12.53	13.9
2021-03-19T02:20:05Z	14.57	13.5	12.53	13.9
2021-03-19T02:40:05Z	14.57	13.5	12.53	13.9
2021-03-19T03:00:05Z	14.57	13.5	12.53	13.9
2021-03-19T03:20:05Z	14.57	13.5	12.56	13.9
2021-03-19T03:40:05Z	14.57	13.5	12.53	13.9
2021-03-19T04:00:05Z	14.57	13.5	12.53	13.9
2021-03-19T04:20:05Z	14.57	13.5	12.53	13.9
2021-03-19T04:40:05Z	14.57	13.5	12.53	13.9
2021-03-19T05:00:05Z	14.57	13.5	12.53	13.9
2021-03-19T05:20:05Z	14.57	13.5	12.53	13.9
2021-03-19T05:40:05Z	14.57	13.5	12.53	13.9
2021-03-19T06:00:05Z	14.57	13.5	12.53	13.9
2021-03-19T06:20:05Z	14.57	13.5	12.53	13.9
2021-03-19T06:40:05Z	14.57	13.5	12.53	13.9
2021-03-19T07:00:05Z	14.54	13.5	12.53	13.9
2021-03-19T07:20:05Z	14.57	13.5	12.53	13.87
2021-03-19T07:40:05Z	14.54	13.5	12.53	13.87
2021-03-19T08:00:05Z	14.54	13.5	12.53	13.87
2021-03-19T08:20:05Z	14.54	13.5	12.53	13.87
2021-03-19T08:40:05Z	14.54	13.5	12.53	13.87
2021-03-19T09:00:05Z	14.54	13.5	12.53	13.87
2021-03-19T09:20:05Z	14.54	13.47	12.53	13.87
2021-03-19T09:40:05Z	14.54	13.47	12.53	13.87
2021-03-19T10:00:05Z	14.54	13.47	12.53	13.87
2021-03-19T10:20:05Z	14.54	13.47	12.53	13.87
2021-03-19T10:40:05Z	14.54	13.47	12.53	13.87
2021-03-19T11:00:05Z	14.54	13.47	12.53	13.87
2021-03-19T11:20:05Z	14.5	13.47	12.53	13.87
2021-03-19T11:40:05Z	14.5	13.47	12.53	13.87
2021-03-19T12:00:05Z	14.5	13.47	12.53	13.87
2021-03-19T12:20:05Z	14.5	13.47	12.53	13.87
2021-03-19T12:40:05Z	14.5	13.47	12.53	13.87
2021-03-19T13:00:05Z	14.5	13.47	12.53	13.87
2021-03-19T13:20:05Z	14.5	13.47	12.53	13.87
2021-03-19T13:40:05Z	14.47	13.47	12.53	13.87
2021-03-19T14:00:05Z	14.47	13.47	12.53	13.87
2021-03-19T14:20:05Z	14.47	13.43	12.53	13.87
2021-03-19T14:40:05Z	14.47	13.43	12.53	13.87
2021-03-19T15:00:05Z	14.47	13.43	12.53	13.87
2021-03-19T15:20:05Z	14.47	13.43	12.53	13.87
2021-03-19T15:40:05Z	14.47	13.43	12.53	13.87
2021-03-19T16:00:05Z	14.47	13.43	12.53	13.87
2021-03-19T16:20:05Z	14.44	13.43	12.53	13.87
2021-03-19T16:40:05Z	14.44	13.43	12.53	13.87
2021-03-19T17:00:05Z	14.44	13.43	12.53	13.84
2021-03-19T17:20:05Z	14.44	13.43	12.53	13.84
2021-03-19T17:40:05Z	14.44	13.43	12.53	13.84
2021-03-19T18:00:05Z	14.44	13.43	12.53	13.84
2021-03-19T18:20:05Z	14.44	13.43	12.53	13.84
2021-03-19T18:40:05Z	14.44	13.43	12.53	13.84
2021-03-19T19:00:05Z	14.4	13.43	12.53	13.84
2021-03-19T19:20:05Z	14.4	13.43	12.53	13.84
2021-03-19T19:40:05Z	14.44	13.43	12.53	13.84
2021-03-19T20:00:05Z	14.44	13.43	12.53	13.84
2021-03-19T20:20:05Z	14.4	13.43	12.53	13.84
2021-03-19T20:40:05Z	14.4	13.43	12.53	13.84
2021-03-19T21:00:05Z	14.4	13.43	12.53	13.84
2021-03-19T21:20:05Z	14.4	13.43	12.53	13.84
2021-03-19T21:40:05Z	14.37	13.43	12.53	13.84
2021-03-19T22:00:05Z	14.37	13.43	12.53	13.84
2021-03-19T22:20:05Z	14.37	13.43	12.53	13.84
2021-03-19T22:40:05Z	14.37	13.43	12.53	13.84
2021-03-19T23:00:05Z	14.37	13.43	12.53	13.84
2021-03-19T23:20:05Z	14.34	13.43	12.53	13.84
2021-03-19T23:40:05Z	14.34	13.4	12.53	13.84
2021-03-20T00:00:05Z	14.34	13.4	12.53	13.84
2021-03-20T00:20:05Z	14.34	13.4	12.53	13.84
2021-03-20T00:40:05Z	14.34	13.4	12.53	13.84
2021-03-20T01:00:05Z	14.34	13.4	12.53	13.84
2021-03-20T01:20:05Z	14.34	13.4	12.53	13.84
2021-03-20T01:40:05Z	14.34	13.4	12.53	13.84
2021-03-20T02:00:05Z	14.3	13.4	12.53	13.84
2021-03-20T02:20:05Z	14.3	13.4	12.53	13.84
2021-03-20T02:40:05Z	14.3	13.4	12.53	13.84
2021-03-20T03:00:05Z	14.27	13.4	12.53	13.84
2021-03-20T03:20:05Z	14.27	13.4	12.5	13.84
2021-03-20T03:40:05Z	14.27	13.4	12.53	13.84
2021-03-20T04:00:05Z	14.24	13.4	12.5	13.81
2021-03-20T04:20:05Z	14.24	13.4	12.5	13.84
2021-03-20T04:40:05Z	14.24	13.4	12.5	13.81
2021-03-20T05:00:05Z	14.24	13.4	12.5	13.81
2021-03-20T05:20:05Z	14.24	13.4	12.5	13.81
2021-03-20T05:40:05Z	14.2	13.37	12.5	13.81
2021-03-20T06:00:05Z	14.2	13.37	12.5	13.81
2021-03-20T06:20:05Z	14.2	13.37	12.5	13.81
2021-03-20T06:40:05Z	14.2	13.37	12.5	13.81
2021-03-20T07:00:05Z	14.2	13.37	12.5	13.81
2021-03-20T07:20:05Z	14.17	13.37	12.5	13.81
2021-03-20T07:40:05Z	14.17	13.37	12.5	13.81
2021-03-20T08:00:05Z	14.17	13.37	12.5	13.81
2021-03-20T08:20:05Z	14.17	13.37	12.5	13.81
2021-03-20T08:40:05Z	14.17	13.37	12.5	13.81
2021-03-20T09:00:05Z	14.13	13.37	12.5	13.81
2021-03-20T09:20:05Z	14.13	13.37	12.5	13.81
2021-03-20T09:40:05Z	14.13	13.37	12.5	13.81
2021-03-20T10:00:05Z	14.13	13.33	12.5	13.81
2021-03-20T10:20:05Z	14.13	13.33	12.5	13.81
2021-03-20T10:40:05Z	14.13	13.33	12.5	13.81
2021-03-20T11:00:05Z	14.1	13.33	12.5	13.81
2021-03-20T11:20:05Z	14.1	13.33	12.5	13.81
2021-03-20T11:40:05Z	14.1	13.33	12.5	13.81
2021-03-20T12:00:05Z	14.1	13.33	12.5	13.81
2021-03-20T12:20:05Z	14.1	13.33	12.5	13.81
2021-03-20T12:40:05Z	14.1	13.33	12.5	13.81
2021-03-20T13:00:05Z	14.1	13.33	12.5	13.81
2021-03-20T13:20:05Z	14.1	13.33	12.5	13.81
2021-03-20T13:40:05Z	14.1	13.3	12.5	13.81
2021-03-20T14:00:05Z	14.1	13.3	12.5	13.81
2021-03-20T14:20:05Z	14.1	13.3	12.5	13.81
2021-03-20T14:40:05Z	14.1	13.3	12.5	13.81
2021-03-20T15:00:05Z	14.07	13.3	12.5	13.78
2021-03-20T15:20:05Z	14.07	13.3	12.5	13.78
2021-03-20T15:40:05Z	14.07	13.3	12.5	13.78
2021-03-20T16:00:05Z	14.07	13.3	12.5	13.78
2021-03-20T16:20:05Z	14.07	13.3	12.48	13.78
2021-03-20T16:40:05Z	14.07	13.27	12.48	13.78
2021-03-20T17:00:05Z	14.07	13.27	12.48	13.78
2021-03-20T17:20:05Z	14.07	13.27	12.48	13.78
2021-03-20T17:40:05Z	14.07	13.27	12.48	13.78
2021-03-20T18:00:05Z	14.07	13.27	12.48	13.78
2021-03-20T18:20:05Z	14.07	13.27	12.48	13.78
2021-03-20T18:40:05Z	14.07	13.27	12.48	13.78
2021-03-20T19:00:05Z	14.07	13.27	12.48	13.78
2021-03-20T19:20:05Z	14.07	13.27	12.48	13.78
2021-03-20T19:40:05Z	14.03	13.27	12.48	13.78
2021-03-20T20:00:05Z	14.03	13.27	12.48	13.78
2021-03-20T20:20:05Z	14.03	13.27	12.48	13.78
2021-03-20T20:40:05Z	14.03	13.27	12.48	13.78
2021-03-20T21:00:05Z	14.03	13.27	12.48	13.78
2021-03-20T21:20:05Z	14.03	13.27	12.48	13.78
2021-03-20T21:40:05Z	14.03	13.27	12.45	13.78
2021-03-20T22:00:05Z	14.03	13.27	12.45	13.78
2021-03-20T22:20:05Z	14.03	13.23	12.45	13.78
2021-03-20T22:40:05Z	14.03	13.23	12.45	13.78
2021-03-20T23:00:05Z	14.03	13.23	12.45	13.78
2021-03-20T23:20:05Z	14.03	13.23	12.45	13.78
2021-03-20T23:40:05Z	14.03	13.23	12.45	13.78
2021-03-21T00:00:05Z	14.03	13.23	12.45	13.78
2021-03-21T00:20:05Z	14	13.23	12.45	13.78
2021-03-21T00:40:05Z	14	13.23	12.45	13.78
2021-03-21T01:00:05Z	14	13.23	12.45	13.78
2021-03-21T01:20:05Z	14	13.23	12.45	13.78
2021-03-21T01:40:05Z	14	13.23	12.45	13.78
2021-03-21T02:00:05Z	14	13.23	12.45	13.78
2021-03-21T02:20:05Z	14	13.23	12.42	13.78
2021-03-21T02:40:05Z	14	13.23	12.42	13.78
2021-03-21T03:00:05Z	14	13.23	12.42	13.78
2021-03-21T03:20:05Z	14	13.23	12.42	13.78
2021-03-21T03:40:05Z	14	13.23	12.42	13.78
2021-03-21T04:00:05Z	14	13.2	12.42	13.78
2021-03-21T04:20:05Z	13.97	13.2	12.42	13.78
2021-03-21T04:40:05Z	13.97	13.2	12.42	13.78
2021-03-21T05:00:05Z	13.97	13.2	12.42	13.78
2021-03-21T05:20:05Z	13.97	13.2	12.42	13.78
2021-03-21T05:40:05Z	13.97	13.2	12.42	13.78
2021-03-21T06:00:05Z	13.97	13.2	12.42	13.74
2021-03-21T06:20:05Z	13.97	13.2	12.42	13.74
2021-03-21T06:40:05Z	13.97	13.2	12.39	13.74
2021-03-21T07:00:05Z	13.97	13.2	12.39	13.74
2021-03-21T07:20:05Z	13.97	13.2	12.39	13.74
2021-03-21T07:40:05Z	13.97	13.2	12.39	13.74
2021-03-21T08:00:05Z	13.97	13.2	12.39	13.74
2021-03-21T08:20:05Z	13.97	13.17	12.39	13.74
2021-03-21T08:40:05Z	13.97	13.17	12.39	13.74
2021-03-21T09:00:05Z	13.97	13.17	12.39	13.74
2021-03-21T09:20:05Z	13.97	13.17	12.39	13.74
2021-03-21T09:40:05Z	13.97	13.17	12.39	13.74
2021-03-21T10:00:05Z	13.97	13.17	12.39	13.74
2021-03-21T10:20:05Z	13.97	13.17	12.39	13.74
2021-03-21T10:40:05Z	13.97	13.17	12.39	13.74
2021-03-21T11:00:05Z	13.97	13.17	12.39	13.74
2021-03-21T11:20:05Z	13.97	13.17	12.39	13.74
2021-03-21T11:40:05Z	13.97	13.17	12.39	13.74
2021-03-21T12:00:05Z	14	13.17	12.39	13.74
2021-03-21T12:20:05Z	13.97	13.17	12.39	13.74
2021-03-21T12:40:05Z	14	13.17	12.39	13.74
2021-03-21T13:00:05Z	13.97	13.17	12.39	13.74
2021-03-21T13:20:05Z	13.97	13.13	12.39	13.74
2021-03-21T13:40:05Z	13.97	13.13	12.39	13.74
2021-03-21T14:00:05Z	13.97	13.13	12.39	13.74
2021-03-21T14:20:05Z	13.97	13.13	12.39	13.74
2021-03-21T14:40:05Z	13.97	13.13	12.39	13.74
2021-03-21T15:00:05Z	13.97	13.13	12.37	13.74
2021-03-21T15:20:05Z	13.97	13.13	12.37	13.74
2021-03-21T15:40:05Z	13.97	13.13	12.37	13.74
2021-03-21T16:00:05Z	13.97	13.13	12.37	13.74
2021-03-21T16:20:05Z	13.93	13.13	12.37	13.74
2021-03-21T16:40:05Z	13.97	13.13	12.37	13.74
2021-03-21T17:00:05Z	13.93	13.13	12.37	13.74
2021-03-21T17:20:05Z	13.93	13.13	12.37	13.74
2021-03-21T17:40:05Z	13.93	13.13	12.37	13.74
2021-03-21T18:00:05Z	13.93	13.13	12.37	13.74
2021-03-21T18:20:05Z	13.93	13.13	12.37	13.74
2021-03-21T18:40:05Z	13.93	13.13	12.37	13.74
2021-03-21T19:00:05Z	13.93	13.13	12.37	13.74
2021-03-21T19:20:05Z	13.93	13.13	12.37	13.74
2021-03-21T19:40:05Z	13.93	13.13	12.37	13.74
2021-03-21T20:00:05Z	13.93	13.13	12.37	13.74
2021-03-21T20:20:05Z	13.93	13.13	12.37	13.74
2021-03-21T20:40:05Z	13.93	13.13	12.37	13.74
2021-03-21T21:00:05Z	13.9	13.13	12.37	13.71
2021-03-21T21:20:05Z	13.9	13.13	12.37	13.71
2021-03-21T21:40:05Z	13.9	13.13	12.37	13.71
2021-03-21T22:00:05Z	13.9	13.13	12.37	13.71
2021-03-21T22:20:05Z	13.9	13.13	12.37	13.71
2021-03-21T22:40:05Z	13.9	13.13	12.37	13.71
2021-03-21T23:00:05Z	13.9	13.13	12.37	13.71
2021-03-21T23:20:05Z	13.9	13.13	12.37	13.71
2021-03-21T23:40:05Z	13.9	13.13	12.37	13.71
2021-03-22T00:00:05Z	13.87	13.13	12.37	13.71
2021-03-22T00:20:05Z	13.9	13.13	12.37	13.71
2021-03-22T00:40:05Z	13.87	13.13	12.37	13.71
2021-03-22T01:00:05Z	13.87	13.13	12.37	13.71
2021-03-22T01:20:05Z	13.87	13.13	12.37	13.71
2021-03-22T01:40:05Z	13.87	13.1	12.37	13.71
2021-03-22T02:00:05Z	13.87	13.1	12.37	13.71
2021-03-22T02:20:05Z	13.87	13.13	12.37	13.71
2021-03-22T02:40:05Z	13.87	13.1	12.37	13.71
2021-03-22T03:00:05Z	13.87	13.1	12.37	13.71
2021-03-22T03:20:05Z	13.83	13.1	12.37	13.71
2021-03-22T03:40:05Z	13.83	13.1	12.37	13.71
2021-03-22T04:00:05Z	13.83	13.1	12.34	13.71
2021-03-22T04:20:05Z	13.83	13.1	12.34	13.71
2021-03-22T04:40:05Z	13.83	13.1	12.34	13.71
2021-03-22T05:00:05Z	13.83	13.1	12.34	13.71
2021-03-22T05:20:05Z	13.83	13.1	12.34	13.71
2021-03-22T05:40:05Z	13.83	13.1	12.34	13.71
2021-03-22T06:00:05Z	13.83	13.1	12.34	13.71
2021-03-22T06:20:05Z	13.8	13.1	12.34	13.71
2021-03-22T06:40:05Z	13.8	13.1	12.34	13.71
2021-03-22T07:00:05Z	13.8	13.1	12.34	13.71
2021-03-22T07:20:05Z	13.8	13.1	12.34	13.68
2021-03-22T07:40:05Z	13.8	13.1	12.34	13.68
2021-03-22T08:00:05Z	13.8	13.1	12.34	13.68
2021-03-22T08:20:05Z	13.8	13.1	12.34	13.68
2021-03-22T08:40:05Z	13.8	13.1	12.34	13.68
2021-03-22T09:00:05Z	13.77	13.1	12.34	13.68
2021-03-22T09:20:05Z	13.77	13.07	12.34	13.68
2021-03-22T09:40:05Z	13.77	13.07	12.34	13.68
2021-03-22T10:00:05Z	13.77	13.07	12.34	13.68
2021-03-22T10:20:05Z	13.77	13.07	12.34	13.68
2021-03-22T10:40:05Z	13.77	13.07	12.34	13.68
2021-03-22T11:00:05Z	13.77	13.07	12.34	13.68
2021-03-22T11:20:05Z	13.73	13.07	12.34	13.68
2021-03-22T11:40:05Z	13.73	13.07	12.34	13.68
2021-03-22T12:00:05Z	13.73	13.07	12.34	13.68
2021-03-22T12:20:05Z	13.73	13.07	12.34	13.68
2021-03-22T12:40:05Z	13.73	13.04	12.34	13.68
2021-03-22T13:00:05Z	13.73	13.04	12.34	13.68
2021-03-22T13:20:05Z	13.7	13.04	12.34	13.68
2021-03-22T13:40:05Z	13.7	13.04	12.34	13.68
2021-03-22T14:00:05Z	13.7	13.04	12.34	13.68
2021-03-22T14:20:05Z	13.7	13.04	12.34	13.68
2021-03-22T14:40:05Z	13.7	13.04	12.34	13.68
2021-03-22T15:00:05Z	13.7	13.04	12.34	13.68
2021-03-22T15:20:05Z	13.7	13.04	12.34	13.68
2021-03-22T15:40:05Z	13.7	13.04	12.34	13.68
2021-03-22T16:00:05Z	13.66	13.04	12.34	13.68
2021-03-22T16:20:05Z	13.66	13.01	12.34	13.68
2021-03-22T16:40:05Z	13.66	13.01	12.34	13.68
2021-03-22T17:00:05Z	13.66	13.01	12.34	13.68
2021-03-22T17:20:05Z	13.66	13.01	12.34	13.68
2021-03-22T17:40:05Z	13.66	13.01	12.34	13.68
2021-03-22T18:00:05Z	13.66	13.01	12.34	13.68
2021-03-22T18:20:05Z	13.66	13.01	12.34	13.68
2021-03-22T18:40:05Z	13.66	13.01	12.31	13.68
2021-03-22T19:00:05Z	13.66	13.01	12.31	13.68
2021-03-22T19:20:05Z	13.66	13.01	12.31	13.68
2021-03-22T19:40:05Z	13.63	13.01	12.31	13.68
2021-03-22T20:00:05Z	13.63	13.01	12.31	13.68
2021-03-22T20:20:05Z	13.63	13.01	12.31	13.68
2021-03-22T20:40:05Z	13.63	13.01	12.31	13.68
2021-03-22T21:00:05Z	13.63	13.01	12.31	13.68
2021-03-22T21:20:05Z	13.63	13.01	12.31	13.68
2021-03-22T21:40:05Z	13.63	13.01	12.31	13.68
2021-03-22T22:00:05Z	13.63	13.01	12.31	13.68
2021-03-22T22:20:05Z	13.63	13.01	12.31	13.68
2021-03-22T22:40:05Z	13.63	13.01	12.31	13.68
2021-03-22T23:00:05Z	13.63	13.01	12.31	13.65
2021-03-22T23:20:05Z	13.6	13.01	12.31	13.65
2021-03-22T23:40:05Z	13.6	13.01	12.31	13.65
2021-03-23T00:00:05Z	13.6	13.01	12.31	13.65
2021-03-23T00:20:05Z	13.6	13.01	12.31	13.65
2021-03-23T00:40:05Z	13.6	13.01	12.31	13.68
2021-03-23T01:00:05Z	13.6	13.01	12.31	13.65
2021-03-23T01:20:05Z	13.6	13.01	12.31	13.65
2021-03-23T01:40:05Z	13.6	13.01	12.31	13.65
2021-03-23T02:00:05Z	13.56	12.98	12.31	13.65
2021-03-23T02:20:05Z	13.56	12.98	12.31	13.65
2021-03-23T02:40:05Z	13.56	12.98	12.31	13.65
2021-03-23T03:00:05Z	13.56	12.98	12.31	13.65
2021-03-23T03:20:05Z	13.56	12.98	12.31	13.65
2021-03-23T03:40:05Z	13.56	12.98	12.31	13.65
2021-03-23T04:00:05Z	13.56	12.98	12.28	13.65
2021-03-23T04:20:05Z	13.56	12.98	12.31	13.65
2021-03-23T04:40:05Z	13.56	12.98	12.28	13.65
2021-03-23T05:00:05Z	13.53	12.98	12.28	13.65
2021-03-23T05:20:05Z	13.53	12.98	12.28	13.65
2021-03-23T05:40:05Z	13.53	12.98	12.28	13.65
2021-03-23T06:00:05Z	13.53	12.98	12.28	13.65
2021-03-23T06:20:05Z	13.53	12.98	12.28	13.65
2021-03-23T06:40:05Z	13.53	12.98	12.28	13.65
2021-03-23T07:00:05Z	13.53	12.98	12.28	13.65
2021-03-23T07:20:05Z	13.53	12.98	12.28	13.65
2021-03-23T07:40:05Z	13.53	12.98	12.28	13.65
2021-03-23T08:00:05Z	13.53	12.98	12.28	13.65
2021-03-23T08:20:05Z	13.53	12.98	12.28	13.65
2021-03-23T08:40:05Z	13.53	12.98	12.28	13.65
2021-03-23T09:00:05Z	13.5	12.95	12.28	13.65
2021-03-23T09:20:05Z	13.5	12.95	12.28	13.65
2021-03-23T09:40:05Z	13.5	12.95	12.28	13.65
2021-03-23T10:00:05Z	13.5	12.95	12.28	13.65
2021-03-23T10:20:05Z	13.5	12.95	12.28	13.65
2021-03-23T10:40:05Z	13.5	12.95	12.28	13.65
2021-03-23T11:00:05Z	13.5	12.95	12.28	13.65
2021-03-23T11:20:05Z	13.5	12.95	12.28	13.65
2021-03-23T11:40:05Z	13.5	12.95	12.28	13.65
2021-03-23T12:00:05Z	13.5	12.95	12.28	13.65
2021-03-23T12:20:05Z	13.46	12.95	12.28	13.65
2021-03-23T12:40:05Z	13.46	12.95	12.28	13.65
2021-03-23T13:00:05Z	13.46	12.95	12.28	13.65
2021-03-23T13:20:05Z	13.46	12.93	12.28	13.65
2021-03-23T13:40:05Z	13.46	12.93	12.28	13.65
2021-03-23T14:00:05Z	13.46	12.93	12.28	13.65
2021-03-23T14:20:05Z	13.46	12.93	12.28	13.65
2021-03-23T14:40:05Z	13.46	12.93	12.28	13.65
2021-03-23T15:00:05Z	13.46	12.93	12.28	13.65
2021-03-23T15:20:05Z	13.46	12.93	12.28	13.65
2021-03-23T15:40:05Z	13.46	12.93	12.28	13.61
2021-03-23T16:00:05Z	13.46	12.93	12.28	13.61
2021-03-23T16:20:05Z	13.46	12.93	12.28	13.61
2021-03-23T16:40:05Z	13.43	12.93	12.28	13.61
2021-03-23T17:00:05Z	13.43	12.93	12.28	13.61
2021-03-23T17:20:05Z	13.43	12.93	12.25	13.61
2021-03-23T17:40:05Z	13.43	12.93	12.28	13.61
2021-03-23T18:00:05Z	13.43	12.93	12.25	13.61
2021-03-23T18:20:05Z	13.43	12.93	12.25	13.61
2021-03-23T18:40:05Z	13.43	12.9	12.25	13.61
2021-03-23T19:00:05Z	13.43	12.9	12.25	13.61
2021-03-23T19:20:05Z	13.43	12.9	12.25	13.61
2021-03-23T19:40:05Z	13.43	12.9	12.25	13.61
2021-03-23T20:00:05Z	13.43	12.9	12.25	13.61
2021-03-23T20:20:05Z	13.43	12.9	12.25	13.61
2021-03-23T20:40:05Z	13.4	12.9	12.25	13.61
2021-03-23T21:00:05Z	13.4	12.9	12.25	13.61
2021-03-23T21:20:05Z	13.4	12.9	12.25	13.61
2021-03-23T21:40:05Z	13.4	12.9	12.25	13.61
2021-03-23T22:00:05Z	13.4	12.9	12.25	13.61
2021-03-23T22:20:05Z	13.4	12.9	12.25	13.61
2021-03-23T22:40:05Z	13.4	12.9	12.25	13.61
2021-03-23T23:00:05Z	13.4	12.9	12.25	13.61
2021-03-23T23:20:05Z	13.4	12.9	12.25	13.61
2021-03-23T23:40:05Z	13.4	12.9	12.25	13.61
2021-03-24T00:00:05Z	13.4	12.9	12.25	13.61
2021-03-24T00:20:05Z	13.4	12.9	12.25	13.61
2021-03-24T00:40:05Z	13.36	12.9	12.25	13.61
2021-03-24T01:00:05Z	13.36	12.9	12.25	13.61
2021-03-24T01:20:05Z	13.36	12.9	12.25	13.61
2021-03-24T01:40:05Z	13.36	12.9	12.22	13.61
2021-03-24T02:00:05Z	13.36	12.9	12.25	13.61
2021-03-24T02:20:05Z	13.36	12.9	12.22	13.61
2021-03-24T02:40:05Z	13.36	12.9	12.25	13.61
2021-03-24T03:00:05Z	13.36	12.9	12.22	13.61
2021-03-24T03:20:05Z	13.36	12.9	12.22	13.61
2021-03-24T03:40:05Z	13.36	12.9	12.22	13.61
2021-03-24T04:00:05Z	13.36	12.9	12.22	13.61
2021-03-24T04:20:05Z	13.36	12.87	12.22	13.61
2021-03-24T04:40:05Z	13.36	12.87	12.22	13.61
2021-03-24T05:00:05Z	13.33	12.87	12.22	13.61
2021-03-24T05:20:05Z	13.33	12.87	12.22	13.61
2021-03-24T05:40:05Z	13.33	12.87	12.22	13.61
2021-03-24T06:00:05Z	13.33	12.87	12.22	13.61
2021-03-24T06:20:05Z	13.33	12.87	12.22	13.61
2021-03-24T06:40:05Z	13.33	12.87	12.22	13.58
2021-03-24T07:00:05Z	13.33	12.87	12.22	13.58
2021-03-24T07:20:05Z	13.33	12.87	12.22	13.58
2021-03-24T07:40:05Z	13.33	12.87	12.22	13.58
2021-03-24T08:00:05Z	13.33	12.87	12.22	13.58
2021-03-24T08:20:05Z	13.33	12.87	12.22	13.58
2021-03-24T08:40:05Z	13.3	12.87	12.22	13.58
2021-03-24T09:00:05Z	13.3	12.87	12.22	13.58
2021-03-24T09:20:05Z	13.3	12.87	12.22	13.58
2021-03-24T09:40:05Z	13.3	12.87	12.22	13.58
2021-03-24T10:00:05Z	13.3	12.84	12.22	13.58
2021-03-24T10:20:05Z	13.3	12.84	12.22	13.58
2021-03-24T10:40:05Z	13.3	12.84	12.22	13.58
2021-03-24T11:00:05Z	13.3	12.84	12.22	13.58
2021-03-24T11:20:05Z	13.3	12.84	12.2	13.58
2021-03-24T11:40:05Z	13.26	12.84	12.2	13.58
2021-03-24T12:00:05Z	13.26	12.84	12.2	13.58
2021-03-24T12:20:05Z	13.26	12.84	12.2	13.58
2021-03-24T12:40:05Z	13.26	12.81	12.2	13.58
2021-03-24T13:00:05Z	13.26	12.81	12.2	13.58
2021-03-24T13:20:05Z	13.26	12.81	12.2	13.58
2021-03-24T13:40:05Z	13.26	12.81	12.2	13.58
2021-03-24T14:00:05Z	13.26	12.81	12.2	13.58
2021-03-24T14:20:05Z	13.23	12.81	12.2	13.58
2021-03-24T14:40:05Z	13.23	12.81	12.2	13.58
2021-03-24T15:00:05Z	13.23	12.81	12.2	13.58
2021-03-24T15:20:05Z	13.23	12.78	12.2	13.58
2021-03-24T15:40:05Z	13.23	12.78	12.2	13.55
2021-03-24T16:00:05Z	13.23	12.78	12.2	13.55
2021-03-24T16:20:05Z	13.23	12.78	12.2	13.58
2021-03-24T16:40:05Z	13.23	12.78	12.2	13.58
2021-03-24T17:00:05Z	13.23	12.78	12.2	13.58
2021-03-24T17:20:05Z	13.23	12.78	12.2	13.58
2021-03-24T17:40:05Z	13.23	12.78	12.17	13.58
2021-03-24T18:00:05Z	13.23	12.78	12.17	13.58
2021-03-24T18:20:05Z	13.23	12.78	12.17	13.58
2021-03-24T18:40:05Z	13.2	12.78	12.17	13.58
2021-03-24T19:00:05Z	13.2	12.78	12.17	13.55
2021-03-24T19:20:05Z	13.2	12.78	12.17	13.55
2021-03-24T19:40:05Z	13.2	12.78	12.17	13.55
2021-03-24T20:00:05Z	13.2	12.78	12.17	13.55
2021-03-24T20:20:05Z	13.2	12.78	12.17	13.58
2021-03-24T20:40:05Z	13.2	12.78	12.17	13.55
2021-03-24T21:00:05Z	13.2	12.78	12.17	13.55
2021-03-24T21:20:05Z	13.2	12.78	12.17	13.55
2021-03-24T21:40:05Z	13.2	12.78	12.17	13.55
2021-03-24T22:00:05Z	13.2	12.78	12.17	13.55
2021-03-24T22:20:05Z	13.2	12.78	12.17	13.55
2021-03-24T22:40:05Z	13.2	12.78	12.17	13.55
2021-03-24T23:00:05Z	13.2	12.78	12.14	13.55
2021-03-24T23:20:05Z	13.16	12.78	12.14	13.55
2021-03-24T23:40:05Z	13.16	12.78	12.14	13.55
2021-03-25T00:00:05Z	13.16	12.78	12.14	13.55
2021-03-25T00:20:05Z	13.16	12.78	12.14	13.55
2021-03-25T00:40:05Z	13.16	12.78	12.14	13.55
2021-03-25T01:00:05Z	13.16	12.78	12.14	13.55
2021-03-25T01:20:05Z	13.16	12.78	12.14	13.55
2021-03-25T01:40:05Z	13.16	12.78	12.14	13.55
2021-03-25T02:00:05Z	13.16	12.78	12.14	13.55
2021-03-25T02:20:05Z	13.16	12.75	12.14	13.55
2021-03-25T02:40:05Z	13.16	12.75	12.14	13.55
2021-03-25T03:00:05Z	13.16	12.75	12.14	13.55
2021-03-25T03:20:05Z	13.13	12.75	12.14	13.55
2021-03-25T03:40:05Z	13.13	12.75	12.14	13.55
2021-03-25T04:00:05Z	13.13	12.75	12.14	13.55
2021-03-25T04:20:05Z	13.13	12.75	12.14	13.55
2021-03-25T04:40:05Z	13.13	12.75	12.14	13.55
2021-03-25T05:00:05Z	13.13	12.75	12.14	13.55
2021-03-25T05:20:05Z	13.13	12.75	12.14	13.55
2021-03-25T05:40:05Z	13.13	12.75	12.14	13.55
2021-03-25T06:00:05Z	13.13	12.75	12.14	13.55
2021-03-25T06:20:05Z	13.13	12.75	12.14	13.55
2021-03-25T06:40:05Z	13.13	12.75	12.14	13.52
2021-03-25T07:00:05Z	13.09	12.75	12.14	13.52
2021-03-25T07:20:05Z	13.09	12.75	12.14	13.52
2021-03-25T07:40:05Z	13.09	12.75	12.14	13.52
2021-03-25T08:00:05Z	13.09	12.75	12.14	13.52
2021-03-25T08:20:05Z	13.09	12.75	12.14	13.52
2021-03-25T08:40:05Z	13.09	12.75	12.14	13.52
2021-03-25T09:00:05Z	13.09	12.75	12.11	13.52
2021-03-25T09:20:05Z	13.09	12.75	12.11	13.52
2021-03-25T09:40:05Z	13.09	12.75	12.11	13.52
2021-03-25T10:00:05Z	13.06	12.72	12.11	13.52
2021-03-25T10:20:05Z	13.06	12.72	12.11	13.52
2021-03-25T10:40:05Z	13.06	12.72	12.11	13.52
2021-03-25T11:00:05Z	13.06	12.72	12.11	13.52
2021-03-25T11:20:05Z	13.06	12.72	12.11	13.52
2021-03-25T11:40:05Z	13.06	12.72	12.11	13.52
2021-03-25T12:00:05Z	13.06	12.72	12.11	13.52
2021-03-25T12:20:05Z	13.06	12.72	12.11	13.52
2021-03-25T12:40:05Z	13.04	12.7	12.11	13.52
2021-03-25T13:00:05Z	13.04	12.7	12.11	13.52
2021-03-25T13:20:05Z	13.04	12.7	12.11	13.52
2021-03-25T13:40:05Z	13.04	12.7	12.11	13.52
2021-03-25T14:00:05Z	13.04	12.7	12.11	13.52
2021-03-25T14:20:05Z	13.04	12.7	12.11	13.52
2021-03-25T14:40:05Z	13.04	12.67	12.11	13.52
2021-03-25T15:00:05Z	13.04	12.67	12.11	13.52
2021-03-25T15:20:05Z	13.04	12.67	12.11	13.52
2021-03-25T15:40:05Z	13.04	12.67	12.11	13.52
2021-03-25T16:00:05Z	13.01	12.67	12.09	13.52
2021-03-25T16:20:05Z	13.01	12.67	12.09	13.52
2021-03-25T16:40:05Z	13.01	12.67	12.09	13.52
2021-03-25T17:00:05Z	13.01	12.67	12.09	13.52
2021-03-25T17:20:05Z	13.01	13.07	12.09	13.52
2021-03-25T17:40:05Z	13.01	13.04	12.09	13.52
2021-03-25T18:00:05Z	13.01	13.04	12.09	13.52
2021-03-25T18:20:05Z	13.01	13.04	12.09	13.52
2021-03-25T18:40:05Z	13.01	13.04	12.09	13.52
2021-03-25T19:00:05Z	13.01	13.04	12.09	13.52
2021-03-25T19:20:05Z	13.01	13.04	12.09	13.52
2021-03-25T19:40:05Z	13.01	13.04	12.09	13.52
2021-03-25T20:00:05Z	13.01	13.04	12.09	13.52
2021-03-25T20:20:05Z	13.01	13.04	12.06	13.52
2021-03-25T20:40:05Z	13.01	13.04	12.06	13.52
2021-03-25T21:00:05Z	13.01	13.04	12.06	13.52
2021-03-25T21:20:05Z	13.01	13.04	12.06	13.52
2021-03-25T21:40:05Z	12.98	13.04	12.06	13.52
2021-03-25T22:00:05Z	12.98	13.04	12.06	13.52
2021-03-25T22:20:05Z	12.98	13.04	12.06	13.52
2021-03-25T22:40:05Z	12.98	13.04	12.06	13.48
2021-03-25T23:00:05Z	12.98	13.04	12.06	13.48
2021-03-25T23:20:05Z	12.98	13.04	12.06	13.48
2021-03-25T23:40:05Z	12.98	13.04	12.06	13.48
2021-03-26T00:00:05Z	12.98	13.04	12.06	13.48
2021-03-26T00:20:05Z	12.98	13.04	12.06	13.48
2021-03-26T00:40:05Z	12.98	13.04	12.06	13.48
2021-03-26T01:00:05Z	12.98	13.04	12.03	13.48
2021-03-26T01:20:05Z	12.95	13.07	12.03	13.48
2021-03-26T01:40:05Z	12.95	13.07	12.03	13.48
2021-03-26T02:00:05Z	12.95	13.07	12.03	13.48
2021-03-26T02:20:05Z	12.95	13.07	12.03	13.48
2021-03-26T02:40:05Z	12.95	13.07	12.03	13.48
2021-03-26T03:00:05Z	12.95	13.07	12.03	13.48
2021-03-26T03:20:05Z	12.95	13.07	12.03	13.48
2021-03-26T03:40:05Z	12.95	13.07	12.03	13.48
2021-03-26T04:00:05Z	12.95	13.07	12.03	13.48
2021-03-26T04:20:05Z	12.95	13.07	12.03	13.48
2021-03-26T04:40:05Z	12.95	13.07	12.03	13.48
2021-03-26T05:00:05Z	12.92	13.07	12.03	13.48
2021-03-26T05:20:05Z	12.92	13.07	12.03	13.48
2021-03-26T05:40:05Z	12.92	13.07	12.03	13.48
2021-03-26T06:00:05Z	12.92	13.07	12.03	13.48
2021-03-26T06:20:05Z	12.92	13.07	12.03	13.48
2021-03-26T06:40:05Z	12.92	13.1	12.03	13.48
2021-03-26T07:00:05Z	12.92	13.07	12.03	13.48
2021-03-26T07:20:05Z	12.92	13.07	12.03	13.48
2021-03-26T07:40:05Z	12.92	13.07	12.03	13.48
2021-03-26T08:00:05Z	12.92	13.07	12.03	13.48
2021-03-26T08:20:05Z	12.92	13.07	12.03	13.48
2021-03-26T08:40:05Z	12.92	13.07	12.03	13.48
2021-03-26T09:00:05Z	12.89	13.07	12	13.48
2021-03-26T09:20:05Z	12.89	13.07	12	13.45
2021-03-26T09:40:05Z	12.89	13.07	12	13.45
2021-03-26T10:00:05Z	12.89	13.07	12	13.45
2021-03-26T10:20:05Z	12.89	13.07	12	13.45
2021-03-26T10:40:05Z	12.89	13.07	12	13.45
2021-03-26T11:00:05Z	12.89	13.07	12	13.45
2021-03-26T11:20:05Z	12.89	13.07	12	13.45
2021-03-26T11:40:05Z	12.86	13.07	12	13.45
2021-03-26T12:00:05Z	12.86	13.07	12	13.45
2021-03-26T12:20:05Z	12.86	13.07	12	13.45
2021-03-26T12:40:05Z	12.86	13.07	12	13.45
2021-03-26T13:00:05Z	12.86	13.04	12	13.45
2021-03-26T13:20:05Z	12.86	13.04	12	13.45
2021-03-26T13:40:05Z	12.86	13.04	12	13.45
2021-03-26T14:00:05Z	12.86	13.04	12	13.45
2021-03-26T14:20:05Z	12.86	13.04	12	13.45
2021-03-26T14:40:05Z	12.86	13.04	12	13.45
2021-03-26T15:00:05Z	12.83	13.04	12	13.45
2021-03-26T15:20:05Z	12.83	13.04	12	13.45
2021-03-26T15:40:05Z	12.83	13.04	12	13.45
2021-03-26T16:00:05Z	12.83	13.04	12	13.45
2021-03-26T16:20:05Z	12.83	13.01	12	13.45
2021-03-26T16:40:05Z	12.83	13.01	12	13.45
2021-03-26T17:00:05Z	12.83	13.01	12	13.45
2021-03-26T17:20:05Z	12.83	13.01	12	13.45
2021-03-26T17:40:05Z	12.83	13.01	12	13.45
2021-03-26T18:00:05Z	12.83	13.01	12	13.45
2021-03-26T18:20:05Z	12.83	13.01	12	13.45
2021-03-26T18:40:05Z	12.83	13.01	11.97	13.45
2021-03-26T19:00:05Z	12.83	13.01	11.97	13.45
2021-03-26T19:20:05Z	12.83	13.01	11.97	13.45
2021-03-26T19:40:05Z	12.83	13.01	11.97	13.45
2021-03-26T20:00:05Z	12.83	13.01	11.97	13.45
2021-03-26T20:20:05Z	12.83	13.01	11.97	13.45
2021-03-26T20:40:05Z	12.83	13.01	11.97	13.45
2021-03-26T21:00:05Z	12.83	13.01	11.97	13.45
2021-03-26T21:20:05Z	12.83	13.01	11.97	13.45
2021-03-26T21:40:05Z	12.83	13.01	11.97	13.45
2021-03-26T22:00:05Z	12.83	13.01	11.97	13.45
2021-03-26T22:20:05Z	12.83	13.01	11.97	13.45
2021-03-26T22:40:05Z	12.83	13.01	11.97	13.45
2021-03-26T23:00:05Z	12.83	13.01	11.97	13.45
2021-03-26T23:20:05Z	12.83	13.01	11.97	13.45
2021-03-26T23:40:05Z	12.83	13.01	11.97	13.45
2021-03-27T00:00:05Z	12.8	13.01	11.97	13.45
2021-03-27T00:20:05Z	12.8	13.01	11.97	13.45
2021-03-27T00:40:05Z	12.8	13.01	11.97	13.45
2021-03-27T01:00:05Z	12.8	13.01	11.95	13.45
2021-03-27T01:20:05Z	12.8	13.01	11.95	13.45
2021-03-27T01:40:05Z	12.8	13.01	11.95	13.45
2021-03-27T02:00:05Z	12.8	13.01	11.95	13.45
2021-03-27T02:20:05Z	12.8	13.01	11.95	13.45
2021-03-27T02:40:05Z	12.8	13.01	11.95	13.45
2021-03-27T03:00:05Z	12.8	13.01	11.95	13.45
2021-03-27T03:20:05Z	12.8	13.01	11.95	13.45
2021-03-27T03:40:05Z	12.8	13.01	11.95	13.45
2021-03-27T04:00:05Z	12.8	13.01	11.95	13.45
2021-03-27T04:20:05Z	12.8	13.01	11.95	13.45
2021-03-27T04:40:05Z	12.8	13.01	11.95	13.42
2021-03-27T05:00:05Z	12.78	13.01	11.95	13.42
2021-03-27T05:20:05Z	12.78	13.01	11.95	13.42
2021-03-27T05:40:05Z	12.78	13.01	11.95	13.42
2021-03-27T06:00:05Z	12.78	13.01	11.95	13.42
2021-03-27T06:20:05Z	12.78	13.01	11.95	13.42
2021-03-27T06:40:05Z	12.78	12.98	11.95	13.42
2021-03-27T07:00:05Z	12.78	12.98	11.95	13.42
2021-03-27T07:20:05Z	12.78	12.98	11.92	13.42
2021-03-27T07:40:05Z	12.78	12.98	11.92	13.42
2021-03-27T08:00:05Z	12.78	12.98	11.92	13.42
2021-03-27T08:20:05Z	12.78	12.98	11.92	13.42
2021-03-27T08:40:05Z	12.78	12.98	11.92	13.42
2021-03-27T09:00:05Z	12.78	12.98	11.92	13.42
2021-03-27T09:20:05Z	12.78	12.98	11.92	13.42
2021-03-27T09:40:05Z	12.78	12.98	11.92	13.42
2021-03-27T10:00:05Z	12.78	12.98	11.92	13.42
2021-03-27T10:20:05Z	12.78	12.98	11.92	13.42
2021-03-27T10:40:05Z	12.78	12.98	11.92	13.42
2021-03-27T11:00:05Z	12.78	12.98	11.92	13.42
2021-03-27T11:20:05Z	12.78	12.98	11.92	13.42
2021-03-27T11:40:05Z	12.78	12.98	11.92	13.42
2021-03-27T12:00:05Z	12.75	12.98	11.92	13.42
2021-03-27T12:20:05Z	12.75	12.98	11.92	13.42
2021-03-27T12:40:05Z	12.75	12.98	11.92	13.42
2021-03-27T13:00:05Z	12.75	12.98	11.92	13.42
2021-03-27T13:20:05Z	12.75	12.98	11.92	13.42
2021-03-27T13:40:05Z	12.75	12.95	11.92	13.42
2021-03-27T14:00:05Z	12.75	12.95	11.92	13.42
2021-03-27T14:20:05Z	12.75	12.95	11.92	13.42
2021-03-27T14:40:05Z	12.75	12.95	11.92	13.42
2021-03-27T15:00:05Z	12.75	12.95	11.92	13.42
2021-03-27T15:20:05Z	12.75	12.95	11.92	13.42
2021-03-27T15:40:05Z	12.75	12.95	11.92	13.42
2021-03-27T16:00:05Z	12.75	12.95	11.92	13.42
2021-03-27T16:20:05Z	12.75	12.95	11.92	13.42
2021-03-27T16:40:05Z	12.75	12.95	11.92	13.42
2021-03-27T17:00:05Z	12.75	12.95	11.92	13.42
2021-03-27T17:20:05Z	12.75	12.95	11.92	13.42
2021-03-27T17:40:05Z	12.75	12.95	11.92	13.42
2021-03-27T18:00:05Z	12.75	12.95	11.92	13.42
2021-03-27T18:20:05Z	12.75	12.95	11.92	13.42
2021-03-27T18:40:05Z	12.75	12.95	11.92	13.42
2021-03-27T19:00:05Z	12.75	12.95	11.92	13.42
2021-03-27T19:20:05Z	12.75	12.95	11.92	13.39
2021-03-27T19:40:05Z	12.78	12.95	11.92	13.39
2021-03-27T20:00:05Z	12.78	12.95	11.92	13.39
2021-03-27T20:20:05Z	12.78	12.95	11.89	13.39
2021-03-27T20:40:05Z	12.78	12.95	11.89	13.39
2021-03-27T21:00:05Z	12.78	12.95	11.89	13.39
2021-03-27T21:20:05Z	12.78	12.95	11.89	13.39
2021-03-27T21:40:05Z	12.78	12.95	11.89	13.39
2021-03-27T22:00:05Z	12.78	12.95	11.89	13.39
2021-03-27T22:20:05Z	12.78	12.95	11.89	13.39
2021-03-27T22:40:05Z	12.78	12.95	11.89	13.39
2021-03-27T23:00:05Z	12.78	12.95	11.89	13.39
2021-03-27T23:20:05Z	12.78	12.95	11.89	13.39
2021-03-27T23:40:05Z	12.78	12.95	11.89	13.39
2021-03-28T00:00:05Z	12.78	12.95	11.89	13.39
2021-03-28T00:20:05Z	12.78	12.95	11.89	13.39
2021-03-28T00:40:05Z	12.75	12.95	11.89	13.39
2021-03-28T01:00:05Z	12.75	12.95	11.89	13.39
2021-03-28T01:20:05Z	12.78	12.95	11.89	13.39
2021-03-28T01:40:05Z	12.75	12.95	11.89	13.39
2021-03-28T02:00:05Z	12.75	12.95	11.89	13.39
2021-03-28T02:20:05Z	12.75	12.95	11.89	13.39
2021-03-28T02:40:05Z	12.75	12.95	11.89	13.39
2021-03-28T03:00:05Z	12.75	12.93	11.89	13.39
2021-03-28T03:20:05Z	12.75	12.93	11.89	13.39
2021-03-28T03:40:05Z	12.75	12.93	11.89	13.39
2021-03-28T04:00:05Z	12.75	12.93	11.89	13.39
2021-03-28T04:20:05Z	12.75	12.93	11.89	13.39
2021-03-28T04:40:05Z	12.75	12.93	11.89	13.39
2021-03-28T05:00:05Z	12.75	12.93	11.89	13.39
2021-03-28T05:20:05Z	12.75	12.93	11.89	13.39
2021-03-28T05:40:05Z	12.75	12.93	11.89	13.39
2021-03-28T06:00:05Z	12.75	12.93	11.89	13.39
2021-03-28T06:20:05Z	12.75	12.93	11.89	13.39
2021-03-28T06:40:05Z	12.75	12.93	11.89	13.39
2021-03-28T07:00:05Z	12.75	12.93	11.89	13.39
2021-03-28T07:20:05Z	12.75	12.93	11.86	13.39
2021-03-28T07:40:05Z	12.75	12.93	11.86	13.39
2021-03-28T08:00:05Z	12.75	12.93	11.86	13.39
2021-03-28T08:20:05Z	12.75	12.93	11.86	13.39
2021-03-28T08:40:05Z	12.75	12.93	11.86	13.39
2021-03-28T09:00:05Z	12.75	12.93	11.86	13.39
2021-03-28T09:20:05Z	12.75	12.9	11.86	13.39
2021-03-28T09:40:05Z	12.75	12.9	11.86	13.36
2021-03-28T10:00:05Z	12.75	12.9	11.86	13.36
2021-03-28T10:20:05Z	12.75	12.9	11.86	13.36
2021-03-28T10:40:05Z	12.75	12.9	11.86	13.36
2021-03-28T11:00:05Z	12.75	12.9	11.86	13.36
2021-03-28T11:20:05Z	12.75	12.9	11.86	13.36
2021-03-28T11:40:05Z	12.75	12.9	11.86	13.36
2021-03-28T12:00:05Z	12.75	12.9	11.86	13.36
2021-03-28T12:20:05Z	12.75	12.9	11.86	13.36
2021-03-28T12:40:05Z	12.75	12.9	11.86	13.36
2021-03-28T13:00:05Z	12.75	12.87	11.86	13.36
2021-03-28T13:20:05Z	12.75	12.87	11.86	13.36
2021-03-28T13:40:05Z	12.72	12.87	11.86	13.36
2021-03-28T14:00:05Z	12.72	12.87	11.86	13.36
2021-03-28T14:20:05Z	12.72	12.87	11.86	13.36
2021-03-28T14:40:05Z	12.72	12.87	11.86	13.36
2021-03-28T15:00:05Z	12.72	12.87	11.86	13.36
2021-03-28T15:20:05Z	12.72	12.87	11.86	13.36
2021-03-28T15:40:05Z	12.72	12.87	11.86	13.36
2021-03-28T16:00:05Z	12.72	12.87	11.86	13.36
2021-03-28T16:20:05Z	12.72	12.87	11.86	13.36
2021-03-28T16:40:05Z	12.72	12.84	11.86	13.36
2021-03-28T17:00:05Z	12.72	12.84	11.86	13.36
2021-03-28T17:20:05Z	12.72	12.84	11.86	13.36
2021-03-28T17:40:05Z	12.72	12.84	11.86	13.36
2021-03-28T18:00:05Z	12.72	12.84	11.86	13.36
2021-03-28T18:20:05Z	12.72	12.84	11.86	13.36
2021-03-28T18:40:05Z	12.72	12.84	11.86	13.36
2021-03-28T19:00:05Z	12.72	12.84	11.86	13.36
2021-03-28T19:20:05Z	12.72	12.84	11.86	13.36
2021-03-28T19:40:05Z	12.72	12.84	11.84	13.36
2021-03-28T20:00:05Z	12.72	12.84	11.84	13.36
2021-03-28T20:20:05Z	12.72	12.84	11.84	13.36
2021-03-28T20:40:05Z	12.72	12.84	11.84	13.36
2021-03-28T21:00:05Z	12.72	12.84	11.84	13.36
2021-03-28T21:20:05Z	12.72	12.84	11.84	13.36
2021-03-28T21:40:05Z	12.72	12.84	11.84	13.36
2021-03-28T22:00:05Z	12.72	12.84	11.84	13.36
2021-03-28T22:20:05Z	12.72	12.84	11.84	13.36
2021-03-28T22:40:05Z	12.72	12.84	11.84	13.36
2021-03-28T23:00:05Z	12.72	12.84	11.84	13.36
2021-03-28T23:20:05Z	12.72	12.84	11.84	13.36
2021-03-28T23:40:05Z	12.72	12.84	11.84	13.36
2021-03-29T00:00:05Z	12.72	12.84	11.84	13.36
2021-03-29T00:20:05Z	12.72	12.84	11.84	13.36
2021-03-29T00:40:05Z	12.72	12.84	11.84	13.36
2021-03-29T01:00:05Z	12.72	12.84	11.84	13.36
2021-03-29T01:20:05Z	12.72	12.84	11.84	13.36
2021-03-29T01:40:05Z	12.72	12.84	11.84	13.36
2021-03-29T02:00:05Z	12.72	12.84	11.84	13.36
2021-03-29T02:20:05Z	12.72	12.84	11.84	13.36
2021-03-29T02:40:05Z	12.72	12.84	11.84	13.36
2021-03-29T03:00:05Z	12.72	12.81	11.84	13.36
2021-03-29T03:20:05Z	12.72	12.81	11.84	13.36
2021-03-29T03:40:05Z	12.69	12.81	11.84	13.36
2021-03-29T04:00:05Z	12.69	12.81	11.84	13.36
2021-03-29T04:20:05Z	12.69	12.81	11.81	13.32
2021-03-29T04:40:05Z	12.69	12.81	11.81	13.36
2021-03-29T05:00:05Z	12.69	12.81	11.81	13.32
2021-03-29T05:20:05Z	12.69	12.81	11.81	13.32
2021-03-29T05:40:05Z	12.69	12.81	11.81	13.32
2021-03-29T06:00:05Z	12.69	12.81	11.81	13.32
2021-03-29T06:20:05Z	12.69	12.81	11.81	13.32
2021-03-29T06:40:05Z	12.69	12.81	11.81	13.32
2021-03-29T07:00:05Z	12.69	12.81	11.81	13.32
2021-03-29T07:20:05Z	12.69	12.81	11.81	13.32
2021-03-29T07:40:05Z	12.69	12.81	11.81	13.32
2021-03-29T08:00:05Z	12.69	12.81	11.81	13.32
2021-03-29T08:20:05Z	12.69	12.81	11.81	13.32
2021-03-29T08:40:05Z	12.69	12.81	11.81	13.32
2021-03-29T09:00:05Z	12.69	12.78	11.81	13.32
2021-03-29T09:20:05Z	12.66	12.78	11.81	13.32
2021-03-29T09:40:05Z	12.66	12.78	11.81	13.32
2021-03-29T10:00:05Z	12.66	12.78	11.81	13.32
2021-03-29T10:20:05Z	12.66	12.78	11.81	13.32
2021-03-29T10:40:05Z	12.66	12.78	11.81	13.32
2021-03-29T11:00:05Z	12.66	12.78	11.81	13.32
2021-03-29T11:20:05Z	12.66	12.78	11.81	13.32
2021-03-29T11:40:05Z	12.66	12.78	11.81	13.32
2021-03-29T12:00:05Z	12.66	12.78	11.81	13.32
2021-03-29T12:20:05Z	12.66	12.78	11.81	13.32
2021-03-29T12:40:05Z	12.66	12.78	11.81	13.32
2021-03-29T13:00:05Z	12.66	12.78	11.81	13.32
2021-03-29T13:20:05Z	12.66	12.78	11.81	13.32
2021-03-29T13:40:05Z	12.66	12.75	11.81	13.32
2021-03-29T14:00:05Z	12.66	12.75	11.81	13.32
2021-03-29T14:20:05Z	12.66	12.75	11.81	13.32
2021-03-29T14:40:05Z	12.66	12.75	11.81	13.32
2021-03-29T15:00:05Z	12.66	12.75	11.81	13.32
2021-03-29T15:20:05Z	12.66	12.75	11.81	13.32
2021-03-29T15:40:05Z	12.66	12.75	11.81	13.32
2021-03-29T16:00:05Z	12.66	12.75	11.81	13.32
2021-03-29T16:20:05Z	12.66	12.75	11.78	13.32
2021-03-29T16:40:05Z	12.66	12.75	11.78	13.32
2021-03-29T17:00:05Z	12.66	12.75	11.78	13.32
2021-03-29T17:20:05Z	12.66	12.75	11.78	13.32
2021-03-29T17:40:05Z	12.66	12.75	11.78	13.32
2021-03-29T18:00:05Z	12.66	12.72	11.78	13.32
2021-03-29T18:20:05Z	12.66	12.72	11.78	13.32
2021-03-29T18:40:05Z	12.66	12.72	11.78	13.32
2021-03-29T19:00:05Z	12.66	12.72	11.78	13.32
2021-03-29T19:20:05Z	12.66	12.72	11.78	13.32
2021-03-29T19:40:05Z	12.66	12.72	11.78	13.32
2021-03-29T20:00:05Z	12.66	12.72	11.78	13.32
2021-03-29T20:20:05Z	12.63	12.72	11.78	13.32
2021-03-29T20:40:05Z	12.63	12.72	11.78	13.32
2021-03-29T21:00:05Z	12.63	12.72	11.78	13.32
2021-03-29T21:20:05Z	12.63	12.72	11.78	13.32
2021-03-29T21:40:05Z	12.63	12.72	11.78	13.32
2021-03-29T22:00:05Z	12.63	12.72	11.78	13.32
2021-03-29T22:20:05Z	12.63	12.72	11.78	13.32
2021-03-29T22:40:05Z	12.63	12.72	11.78	13.32
2021-03-29T23:00:05Z	12.63	12.72	11.78	13.32
2021-03-29T23:20:05Z	12.63	12.72	11.78	13.32
2021-03-29T23:40:05Z	12.63	12.72	11.78	13.32
2021-03-30T00:00:05Z	12.63	12.72	11.78	13.32
2021-03-30T00:20:05Z	12.63	12.72	11.78	13.29
2021-03-30T00:40:05Z	12.63	12.72	11.78	13.32
2021-03-30T01:00:05Z	12.63	12.72	11.78	13.29
2021-03-30T01:20:05Z	12.63	12.72	11.78	13.32
2021-03-30T01:40:05Z	12.63	12.72	11.78	13.29
2021-03-30T02:00:05Z	12.63	12.72	11.78	13.29
2021-03-30T02:20:05Z	12.63	12.72	11.75	13.29
2021-03-30T02:40:05Z	12.6	12.72	11.75	13.29
2021-03-30T03:00:05Z	12.6	12.72	11.75	13.29
2021-03-30T03:20:05Z	12.6	12.72	11.75	13.29
2021-03-30T03:40:05Z	12.6	12.72	11.75	13.29
2021-03-30T04:00:05Z	12.6	12.72	11.75	13.29
2021-03-30T04:20:05Z	12.6	12.72	11.75	13.29
2021-03-30T04:40:05Z	12.6	12.72	11.75	13.29
2021-03-30T05:00:05Z	12.6	12.72	11.75	13.29
2021-03-30T05:20:05Z	12.6	12.72	11.75	13.29
2021-03-30T05:40:05Z	12.6	12.72	11.75	13.29
2021-03-30T06:00:05Z	12.6	12.72	11.75	13.29
2021-03-30T06:20:05Z	12.6	12.72	11.75	13.29
2021-03-30T06:40:05Z	12.6	12.72	11.75	13.29
2021-03-30T07:00:05Z	12.6	12.72	11.75	13.29
2021-03-30T07:20:05Z	12.57	12.72	11.75	13.29
2021-03-30T07:40:05Z	12.57	12.72	11.75	13.29
2021-03-30T08:00:05Z	12.57	12.72	11.75	13.29
2021-03-30T08:20:05Z	12.57	12.72	11.75	13.29
2021-03-30T08:40:05Z	12.57	12.72	11.75	13.29
2021-03-30T09:00:05Z	12.57	12.72	11.75	13.29
2021-03-30T09:20:05Z	12.57	12.7	11.75	13.29
2021-03-30T09:40:05Z	12.57	12.7	11.75	13.29
2021-03-30T10:00:05Z	12.57	12.7	11.75	13.29
2021-03-30T10:20:05Z	12.57	12.7	11.75	13.29
2021-03-30T10:40:05Z	12.57	12.7	11.75	13.29
2021-03-30T11:00:05Z	12.57	12.7	11.75	13.29
2021-03-30T11:20:05Z	12.57	12.7	11.75	13.29
2021-03-30T11:40:05Z	12.57	12.7	11.75	13.29
2021-03-30T12:00:05Z	12.57	12.67	11.75	13.29
2021-03-30T12:20:05Z	12.57	12.67	11.75	13.29
2021-03-30T12:40:05Z	12.54	12.67	11.75	13.29
2021-03-30T13:00:05Z	12.54	12.67	11.75	13.29
2021-03-30T13:20:05Z	12.54	12.67	11.75	13.29
2021-03-30T13:40:05Z	12.54	12.67	11.75	13.26
2021-03-30T14:00:05Z	12.54	12.67	11.75	13.29
2021-03-30T14:20:05Z	12.54	12.64	11.72	13.26
2021-03-30T14:40:05Z	12.54	12.64	11.75	13.26
2021-03-30T15:00:05Z	12.54	12.64	11.75	13.26
2021-03-30T15:20:05Z	12.54	12.64	11.75	13.26
2021-03-30T15:40:05Z	12.54	12.64	11.72	13.26
2021-03-30T16:00:05Z	12.54	12.64	11.72	13.26
2021-03-30T16:20:05Z	12.54	12.64	11.72	13.26
2021-03-30T16:40:05Z	12.54	12.64	11.72	13.29
2021-03-30T17:00:05Z	12.54	12.64	11.72	13.26
2021-03-30T17:20:05Z	12.54	12.64	11.72	13.26
2021-03-30T17:40:05Z	12.54	12.64	11.72	13.26
2021-03-30T18:00:05Z	12.54	12.61	11.72	13.29
2021-03-30T18:20:05Z	12.54	12.64	11.72	13.29
2021-03-30T18:40:05Z	12.54	12.64	11.72	13.26
2021-03-30T19:00:05Z	12.54	12.64	11.72	13.26
2021-03-30T19:20:05Z	12.54	12.61	11.72	13.26
2021-03-30T19:40:05Z	12.54	12.61	11.72	13.29
2021-03-30T20:00:05Z	12.54	12.64	11.72	13.26
2021-03-30T20:20:05Z	12.54	12.61	11.72	13.26
2021-03-30T20:40:05Z	12.54	12.61	11.72	13.26
2021-03-30T21:00:05Z	12.54	12.61	11.72	13.26
2021-03-30T21:20:05Z	12.54	12.64	11.72	13.26
2021-03-30T21:40:05Z	12.54	12.64	11.72	13.26
2021-03-30T22:00:05Z	12.54	12.61	11.72	13.26
2021-03-30T22:20:05Z	12.54	12.64	11.72	13.26
2021-03-30T22:40:05Z	12.51	12.61	11.72	13.26
2021-03-30T23:00:05Z	12.51	12.61	11.72	13.26
2021-03-30T23:20:05Z	12.51	12.61	11.72	13.26
2021-03-30T23:40:05Z	12.51	12.61	11.72	13.26
2021-03-31T00:00:05Z	12.51	12.61	11.7	13.26
2021-03-31T00:20:05Z	12.51	12.61	11.7	13.26
2021-03-31T00:40:05Z	12.51	12.61	11.7	13.26
2021-03-31T01:00:05Z	12.51	12.61	11.7	13.26
2021-03-31T01:20:05Z	12.51	12.61	11.7	13.26
2021-03-31T01:40:05Z	12.51	12.61	11.7	13.26
2021-03-31T02:00:05Z	12.51	12.61	11.7	13.26
2021-03-31T02:20:05Z	12.51	12.61	11.7	13.26
2021-03-31T02:40:05Z	12.51	12.61	11.7	13.26
2021-03-31T03:00:05Z	12.51	12.61	11.7	13.26
2021-03-31T03:20:05Z	12.51	12.61	11.7	13.26
2021-03-31T03:40:05Z	12.51	12.61	11.7	13.26
2021-03-31T04:00:05Z	12.48	12.61	11.7	13.26
2021-03-31T04:20:05Z	12.48	12.61	11.7	13.26
2021-03-31T04:40:05Z	12.48	12.61	11.7	13.26
2021-03-31T05:00:05Z	12.48	12.61	11.7	13.26
2021-03-31T05:20:05Z	12.48	12.61	11.7	13.26
2021-03-31T05:40:05Z	12.48	12.61	11.7	13.26
2021-03-31T06:00:05Z	12.48	12.61	11.7	13.26
2021-03-31T06:20:05Z	12.48	12.61	11.7	13.26
2021-03-31T06:40:05Z	12.48	12.61	11.67	13.26
2021-03-31T07:00:05Z	12.48	12.61	11.67	13.26
2021-03-31T07:20:05Z	12.48	12.61	11.67	13.26
2021-03-31T07:40:05Z	12.48	12.61	11.67	13.26
2021-03-31T08:00:05Z	12.48	12.61	11.67	13.26
2021-03-31T08:20:05Z	12.46	12.61	11.67	13.26
2021-03-31T08:40:05Z	12.46	12.61	11.67	13.26
2021-03-31T09:00:05Z	12.46	12.61	11.67	13.26
2021-03-31T09:20:05Z	12.46	12.58	11.67	13.26
2021-03-31T09:40:05Z	12.46	12.58	11.67	13.26
2021-03-31T10:00:05Z	12.46	12.58	11.67	13.26
2021-03-31T10:20:05Z	12.46	12.58	11.67	13.26
2021-03-31T10:40:05Z	12.46	12.58	11.67	13.26
2021-03-31T11:00:05Z	12.46	12.58	11.67	13.26
2021-03-31T11:20:05Z	12.46	12.58	11.67	13.26
2021-03-31T11:40:05Z	12.46	12.58	11.67	13.26
2021-03-31T12:00:05Z	12.46	12.55	11.67	13.26
2021-03-31T12:20:05Z	12.43	12.55	11.67	13.23
2021-03-31T12:40:05Z	12.43	12.55	11.67	13.23
2021-03-31T13:00:05Z	12.43	12.55	11.67	13.23
2021-03-31T13:20:05Z	12.43	12.55	11.67	13.23
2021-03-31T13:40:05Z	12.43	12.55	11.67	13.23
2021-03-31T14:00:05Z	12.43	12.55	11.67	13.23
2021-03-31T14:20:05Z	12.43	12.55	11.67	13.23
2021-03-31T14:40:05Z	12.43	12.52	11.67	13.23
2021-03-31T15:00:05Z	12.43	12.52	11.67	13.23
2021-03-31T15:20:05Z	12.43	12.52	11.67	13.23
2021-03-31T15:40:05Z	12.43	12.52	11.67	13.23
2021-03-31T16:00:05Z	12.43	12.52	11.67	13.23
2021-03-31T16:20:05Z	12.43	12.52	11.67	13.23
2021-03-31T16:40:05Z	12.43	12.52	11.67	13.23
2021-03-31T17:00:05Z	12.43	12.52	11.67	13.23
2021-03-31T17:20:05Z	12.43	12.52	11.67	13.23
2021-03-31T17:40:05Z	12.43	12.52	11.67	13.23
2021-03-31T18:00:05Z	12.43	12.52	11.67	13.23
2021-03-31T18:20:05Z	12.43	12.52	11.67	13.26
2021-03-31T18:40:05Z	12.43	12.52	11.67	13.26
2021-03-31T19:00:05Z	12.43	12.52	11.67	13.26
2021-03-31T19:20:05Z	12.43	12.52	11.67	13.23
2021-03-31T19:40:05Z	12.43	12.52	11.67	13.26
2021-03-31T20:00:05Z	12.43	12.52	11.64	13.23
2021-03-31T20:20:05Z	12.43	12.52	11.67	13.23
2021-03-31T20:40:05Z	12.43	12.52	11.64	13.23
2021-03-31T21:00:05Z	12.43	12.52	11.64	13.23
2021-03-31T21:20:05Z	12.43	12.52	11.64	13.23
2021-03-31T21:40:05Z	12.43	12.52	11.64	13.23
2021-03-31T22:00:05Z	12.43	12.52	11.64	13.23
2021-03-31T22:20:05Z	12.43	12.52	11.64	13.23
2021-03-31T22:40:05Z	12.43	12.52	11.64	13.23
2021-03-31T23:00:05Z	12.43	12.52	11.64	13.23
2021-03-31T23:20:05Z	12.43	12.52	11.64	13.23
2021-03-31T23:40:05Z	12.43	12.52	11.64	13.23
2021-04-01T00:00:05Z	12.4	12.52	11.64	13.23
2021-04-01T00:20:05Z	12.43	12.52	11.64	13.23
2021-04-01T00:40:05Z	12.4	12.52	11.64	13.23
2021-04-01T01:00:05Z	12.4	12.52	11.64	13.23
2021-04-01T01:20:05Z	12.4	12.52	11.64	13.23
2021-04-01T01:40:05Z	12.4	12.52	11.64	13.23
2021-04-01T02:00:05Z	12.4	12.52	11.64	13.23
2021-04-01T02:20:05Z	12.4	12.52	11.64	13.23
2021-04-01T02:40:05Z	12.4	12.52	11.61	13.23
2021-04-01T03:00:05Z	12.4	12.52	11.61	13.23
2021-04-01T03:20:05Z	12.4	12.52	11.61	13.23
2021-04-01T03:40:05Z	12.4	12.52	11.61	13.23
2021-04-01T04:00:05Z	12.4	12.52	11.61	13.23
2021-04-01T04:20:05Z	12.4	12.52	11.61	13.23
2021-04-01T04:40:05Z	12.4	12.52	11.61	13.23
2021-04-01T05:00:05Z	12.4	12.52	11.61	13.23
2021-04-01T05:20:05Z	12.37	12.49	11.61	13.23
2021-04-01T05:40:05Z	12.37	12.49	11.61	13.23
2021-04-01T06:00:05Z	12.37	12.49	11.61	13.23
2021-04-01T06:20:05Z	12.37	12.49	11.61	13.23
2021-04-01T06:40:05Z	12.37	12.49	11.61	13.23
2021-04-01T07:00:05Z	12.37	12.49	11.61	13.23
2021-04-01T07:20:05Z	12.37	12.49	11.61	13.23
2021-04-01T07:40:05Z	12.37	12.49	11.61	13.23
2021-04-01T08:00:05Z	12.37	12.49	11.61	13.23
2021-04-01T08:20:05Z	12.37	12.49	11.61	13.23
2021-04-01T08:40:05Z	12.37	12.49	11.61	13.23
2021-04-01T09:00:05Z	12.37	12.49	11.61	13.23
2021-04-01T09:20:05Z	12.37	12.49	11.61	13.23
2021-04-01T09:40:05Z	12.34	12.49	11.61	13.23
2021-04-01T10:00:05Z	12.34	12.46	11.61	13.23
2021-04-01T10:20:05Z	12.34	12.49	11.61	13.23
2021-04-01T10:40:05Z	12.34	12.49	11.61	13.23
2021-04-01T11:00:05Z	12.34	12.49	11.61	13.23
2021-04-01T11:20:05Z	12.34	12.49	11.61	13.23
2021-04-01T11:40:05Z	12.34	12.46	11.61	13.19
2021-04-01T12:00:05Z	12.34	12.46	11.59	13.19
2021-04-01T12:20:05Z	12.34	12.46	11.59	13.19
2021-04-01T12:40:05Z	12.34	12.46	11.59	13.19
2021-04-01T13:00:05Z	12.34	12.46	11.59	13.19
2021-04-01T13:20:05Z	12.34	12.46	11.59	13.19
2021-04-01T13:40:05Z	12.34	12.46	11.59	13.19
2021-04-01T14:00:05Z	12.34	12.46	11.59	13.19
2021-04-01T14:20:05Z	12.34	12.46	11.59	13.19
2021-04-01T14:40:05Z	12.34	12.46	11.59	13.19
2021-04-01T15:00:05Z	12.34	12.44	11.59	13.19
2021-04-01T15:20:05Z	12.34	12.44	11.59	13.19
2021-04-01T15:40:05Z	12.34	12.44	11.59	13.19
2021-04-01T16:00:05Z	12.34	12.44	11.59	13.19
2021-04-01T16:20:05Z	12.34	12.44	11.59	13.19
2021-04-01T16:40:05Z	12.34	12.44	11.59	13.19
2021-04-01T17:00:05Z	12.34	12.44	11.59	13.19
2021-04-01T17:20:05Z	12.31	12.44	11.59	13.19
2021-04-01T17:40:05Z	12.31	12.44	11.59	13.19
2021-04-01T18:00:05Z	12.31	12.44	11.59	13.19
2021-04-01T18:20:05Z	12.31	12.44	11.59	13.19
2021-04-01T18:40:05Z	12.31	12.44	11.59	13.19
2021-04-01T19:00:05Z	12.31	12.44	11.59	13.19
2021-04-01T19:20:05Z	12.31	12.44	11.59	13.19
2021-04-01T19:40:05Z	12.31	12.44	11.59	13.19
2021-04-01T20:00:05Z	12.31	12.44	11.59	13.19
2021-04-01T20:20:05Z	12.31	12.44	11.59	13.19
2021-04-01T20:40:05Z	12.31	12.44	11.59	13.19
2021-04-01T21:00:05Z	12.31	12.44	11.59	13.19
2021-04-01T21:20:05Z	12.31	12.44	11.59	13.19
2021-04-01T21:40:05Z	12.31	12.44	11.59	13.19
2021-04-01T22:00:05Z	12.31	12.44	11.59	13.19
2021-04-01T22:20:05Z	12.31	12.44	11.59	13.19
2021-04-01T22:40:05Z	12.31	12.44	11.59	13.19
2021-04-01T23:00:05Z	12.31	12.44	11.59	13.19
2021-04-01T23:20:05Z	12.31	12.44	11.59	13.19
2021-04-01T23:40:05Z	12.31	12.44	11.59	13.19
2021-04-02T00:00:05Z	12.28	12.44	11.59	13.19
2021-04-02T00:20:05Z	12.28	12.44	11.59	13.19
2021-04-02T00:40:05Z	12.28	12.44	11.59	13.19
2021-04-02T01:00:05Z	12.28	12.44	11.59	13.19
2021-04-02T01:20:05Z	12.28	12.44	11.59	13.19
2021-04-02T01:40:05Z	12.28	12.44	11.59	13.19
2021-04-02T02:00:05Z	12.28	12.44	11.59	13.19
2021-04-02T02:20:05Z	12.28	12.44	11.59	13.19
2021-04-02T02:40:05Z	12.28	12.44	11.59	13.19
2021-04-02T03:00:05Z	12.28	12.44	11.59	13.19
2021-04-02T03:20:05Z	12.28	12.44	11.59	13.19
2021-04-02T03:40:05Z	12.28	12.44	11.56	13.19
2021-04-02T04:00:05Z	12.28	12.44	11.56	13.19
2021-04-02T04:20:05Z	12.28	12.41	11.56	13.19
2021-04-02T04:40:05Z	12.28	12.44	11.56	13.19
2021-04-02T05:00:05Z	12.28	12.41	11.56	13.19
2021-04-02T05:20:05Z	12.25	12.41	11.56	13.19
2021-04-02T05:40:05Z	12.25	12.41	11.56	13.19
2021-04-02T06:00:05Z	12.25	12.41	11.56	13.19
2021-04-02T06:20:05Z	12.25	12.41	11.56	13.19
2021-04-02T06:40:05Z	12.25	12.41	11.56	13.19
2021-04-02T07:00:05Z	12.25	12.41	11.56	13.19
2021-04-02T07:20:05Z	12.25	12.41	11.56	13.19
2021-04-02T07:40:05Z	12.25	12.41	11.56	13.19
2021-04-02T08:00:05Z	12.25	12.41	11.56	13.19
2021-04-02T08:20:05Z	12.25	12.41	11.56	13.19
2021-04-02T08:40:05Z	12.25	12.41	11.56	13.19
2021-04-02T09:00:05Z	12.25	12.41	11.56	13.19
2021-04-02T09:20:05Z	12.25	12.41	11.56	13.19
2021-04-02T09:40:05Z	12.25	12.41	11.56	13.19
2021-04-02T10:00:05Z	12.22	12.41	11.56	13.16
2021-04-02T10:20:05Z	12.22	12.38	11.56	13.16
2021-04-02T10:40:05Z	12.22	12.38	11.56	13.16
2021-04-02T11:00:05Z	12.22	12.38	11.56	13.16
2021-04-02T11:20:05Z	12.22	12.44	11.56	13.16
2021-04-02T11:40:05Z	12.22	12.41	11.56	13.16
2021-04-02T12:00:05Z	12.22	12.41	11.56	13.16
2021-04-02T12:20:05Z	12.22	12.38	11.56	13.16
2021-04-02T12:40:05Z	12.22	12.38	11.56	13.16
2021-04-02T13:00:05Z	12.22	12.38	11.56	13.16
2021-04-02T13:20:05Z	12.22	12.35	11.56	13.16
2021-04-02T13:40:05Z	12.22	12.35	11.56	13.16
2021-04-02T14:00:05Z	12.22	12.35	11.56	13.16
2021-04-02T14:20:05Z	12.22	12.35	11.53	13.16
2021-04-02T14:40:05Z	12.22	12.35	11.53	13.16
2021-04-02T15:00:05Z	12.22	12.38	11.56	13.16
2021-04-02T15:20:05Z	12.22	12.38	11.53	13.16
2021-04-02T15:40:05Z	12.22	12.35	11.53	13.16
2021-04-02T16:00:05Z	12.22	12.35	11.53	13.16
2021-04-02T16:20:05Z	12.22	12.38	11.53	13.16
2021-04-02T16:40:05Z	12.22	12.35	11.53	13.16
2021-04-02T17:00:05Z	12.22	12.35	11.53	13.16
2021-04-02T17:20:05Z	12.22	12.35	11.53	13.16
2021-04-02T17:40:05Z	12.22	12.35	11.53	13.16
2021-04-02T18:00:05Z	12.22	12.35	11.53	13.16
2021-04-02T18:20:05Z	12.2	12.35	11.53	13.16
2021-04-02T18:40:05Z	12.2	12.38	11.53	13.16
2021-04-02T19:00:05Z	12.2	12.35	11.53	13.16
2021-04-02T19:20:05Z	12.2	12.35	11.53	13.16
2021-04-02T19:40:05Z	12.2	12.32	11.53	13.16
2021-04-02T20:00:05Z	12.2	12.32	11.53	13.16
2021-04-02T20:20:05Z	12.2	12.32	11.53	13.16
2021-04-02T20:40:05Z	12.2	12.32	11.53	13.16
2021-04-02T21:00:05Z	12.2	12.32	11.53	13.16
2021-04-02T21:20:05Z	12.2	12.32	11.53	13.16
2021-04-02T21:40:05Z	12.2	12.32	11.53	13.16
2021-04-02T22:00:05Z	12.2	12.32	11.53	13.16
2021-04-02T22:20:05Z	12.2	12.32	11.53	13.16
2021-04-02T22:40:05Z	12.2	12.32	11.53	13.16
2021-04-02T23:00:05Z	12.2	12.32	11.53	13.16
2021-04-02T23:20:05Z	12.2	12.35	11.53	13.16
2021-04-02T23:40:05Z	12.17	12.32	11.53	13.16
2021-04-03T00:00:05Z	12.17	12.32	11.53	13.16
2021-04-03T00:20:05Z	12.17	12.32	11.53	13.16
2021-04-03T00:40:05Z	12.17	12.32	11.53	13.16
2021-04-03T01:00:05Z	12.17	12.32	11.53	13.16
2021-04-03T01:20:05Z	12.17	12.32	11.53	13.16
2021-04-03T01:40:05Z	12.17	12.32	11.5	13.16
2021-04-03T02:00:05Z	12.17	12.32	11.5	13.16
2021-04-03T02:20:05Z	12.17	12.32	11.5	13.16
2021-04-03T02:40:05Z	12.17	12.32	11.5	13.16
2021-04-03T03:00:05Z	12.17	12.32	11.5	13.16
2021-04-03T03:20:05Z	12.17	12.32	11.5	13.16
2021-04-03T03:40:05Z	12.17	12.32	11.5	13.16
2021-04-03T04:00:05Z	12.17	12.32	11.5	13.16
2021-04-03T04:20:05Z	12.17	12.32	11.5	13.16
2021-04-03T04:40:05Z	12.17	12.32	11.5	13.16
2021-04-03T05:00:05Z	12.14	12.35	11.5	13.16
2021-04-03T05:20:05Z	12.14	12.32	11.5	13.16
2021-04-03T05:40:05Z	12.14	12.32	11.5	13.16
2021-04-03T06:00:05Z	12.14	12.29	11.5	13.16
2021-04-03T06:20:05Z	12.14	12.29	11.5	13.16
2021-04-03T06:40:05Z	12.14	12.29	11.5	13.16
2021-04-03T07:00:05Z	12.14	12.29	11.5	13.16
2021-04-03T07:20:05Z	12.14	12.29	11.5	13.16
2021-04-03T07:40:05Z	12.14	12.29	11.5	13.16
2021-04-03T08:00:05Z	12.14	12.29	11.5	13.16
2021-04-03T08:20:05Z	12.14	12.29	11.5	13.16
2021-04-03T08:40:05Z	12.14	12.29	11.5	13.16
2021-04-03T09:00:05Z	12.14	12.29	11.5	13.16
2021-04-03T09:20:05Z	12.14	12.29	11.5	13.16
2021-04-03T09:40:05Z	12.14	12.29	11.5	13.16
2021-04-03T10:00:05Z	12.14	12.29	11.5	13.16
2021-04-03T10:20:05Z	12.14	12.29	11.5	13.16
2021-04-03T10:40:05Z	12.11	12.29	11.5	13.16
2021-04-03T11:00:05Z	12.11	12.26	11.5	13.16
2021-04-03T11:20:05Z	12.11	12.26	11.5	13.16
2021-04-03T11:40:05Z	12.11	12.26	11.5	13.16
2021-04-03T12:00:05Z	12.11	12.26	11.5	13.13
2021-04-03T12:20:05Z	12.11	12.26	11.5	13.13
2021-04-03T12:40:05Z	12.11	12.26	11.47	13.13
2021-04-03T13:00:05Z	12.11	12.26	11.5	13.16
2021-04-03T13:20:05Z	12.11	12.26	11.47	13.13
2021-04-03T13:40:05Z	12.11	12.26	11.47	13.13
2021-04-03T14:00:05Z	12.11	12.26	11.47	13.13
2021-04-03T14:20:05Z	12.11	12.26	11.47	13.13
2021-04-03T14:40:05Z	12.11	12.26	11.47	13.13
2021-04-03T15:00:05Z	12.11	12.26	11.47	13.13
2021-04-03T15:20:05Z	12.11	12.26	11.47	13.13
2021-04-03T15:40:05Z	12.11	12.23	11.47	13.13
2021-04-03T16:00:05Z	12.11	12.26	11.47	13.13
2021-04-03T16:20:05Z	12.11	12.23	11.47	13.13
2021-04-03T16:40:05Z	12.11	12.26	11.47	13.13
2021-04-03T17:00:05Z	12.11	12.23	11.47	13.13
2021-04-03T17:20:05Z	12.11	12.23	11.47	13.13
2021-04-03T17:40:05Z	12.11	12.23	11.47	13.13
2021-04-03T18:00:05Z	12.08	12.23	11.47	13.13
2021-04-03T18:20:05Z	12.08	12.23	11.47	13.13
2021-04-03T18:40:05Z	12.08	12.23	11.47	13.13
2021-04-03T19:00:05Z	12.08	12.23	11.47	13.13
2021-04-03T19:20:05Z	12.08	12.23	11.47	13.13
2021-04-03T19:40:05Z	12.08	12.23	11.47	13.13
2021-04-03T20:00:05Z	12.08	12.23	11.47	13.16
2021-04-03T20:20:05Z	12.08	12.23	11.47	13.13
2021-04-03T20:40:05Z	12.08	12.23	11.47	13.13
2021-04-03T21:00:05Z	12.08	12.23	11.47	13.13
2021-04-03T21:20:05Z	12.08	12.23	11.47	13.13
2021-04-03T21:40:05Z	12.08	12.23	11.47	13.13
2021-04-03T22:00:05Z	12.08	12.23	11.47	13.13
2021-04-03T22:20:05Z	12.08	12.23	11.47	13.13
2021-04-03T22:40:05Z	12.08	12.23	11.47	13.13
2021-04-03T23:00:05Z	12.08	12.23	11.47	13.13
2021-04-03T23:20:05Z	12.05	12.26	11.47	13.13
2021-04-03T23:40:05Z	12.05	12.23	11.47	13.13
2021-04-04T00:00:05Z	12.05	12.23	11.47	13.13
2021-04-04T00:20:05Z	12.05	12.23	11.45	13.13
2021-04-04T00:40:05Z	12.05	12.23	11.45	13.13
2021-04-04T01:00:05Z	12.05	12.23	11.45	13.13
2021-04-04T01:20:05Z	12.05	12.23	11.45	13.13
2021-04-04T01:40:05Z	12.05	12.23	11.45	13.13
2021-04-04T02:00:05Z	12.05	12.23	11.45	13.13
2021-04-04T02:20:05Z	12.05	12.23	11.45	13.13
2021-04-04T02:40:05Z	12.05	12.23	11.45	13.13
2021-04-04T03:00:05Z	12.05	12.23	11.45	13.13
2021-04-04T03:20:05Z	12.02	12.23	11.45	13.13
2021-04-04T03:40:05Z	12.02	12.23	11.45	13.13
2021-04-04T04:00:05Z	12.02	12.23	11.45	13.13
2021-04-04T04:20:05Z	12.02	12.23	11.45	13.13
2021-04-04T04:40:05Z	12.02	12.23	11.45	13.13
2021-04-04T05:00:05Z	12.02	12.23	11.45	13.13
2021-04-04T05:20:05Z	12.02	12.23	11.45	13.13
2021-04-04T05:40:05Z	12.02	12.23	11.45	13.13
2021-04-04T06:00:05Z	12.02	12.21	11.45	13.13
2021-04-04T06:20:05Z	11.99	12.21	11.45	13.13
2021-04-04T06:40:05Z	11.99	12.21	11.45	13.13
2021-04-04T07:00:05Z	11.99	12.21	11.45	13.13
2021-04-04T07:20:05Z	11.99	12.21	11.45	13.1
2021-04-04T07:40:05Z	11.99	12.21	11.45	13.1
2021-04-04T08:00:05Z	11.99	12.21	11.45	13.1
2021-04-04T08:20:05Z	11.99	12.21	11.45	13.1
2021-04-04T08:40:05Z	11.99	12.21	11.45	13.1
2021-04-04T09:00:05Z	11.99	12.21	11.45	13.1
2021-04-04T09:20:05Z	11.99	12.21	11.45	13.1
2021-04-04T09:40:05Z	11.99	12.21	11.42	13.1
2021-04-04T10:00:05Z	11.99	12.18	11.42	13.1
2021-04-04T10:20:05Z	11.99	12.18	11.42	13.1
2021-04-04T10:40:05Z	11.99	12.21	11.42	13.1
2021-04-04T11:00:05Z	11.99	12.21	11.42	13.1
2021-04-04T11:20:05Z	11.99	12.21	11.42	13.1
2021-04-04T11:40:05Z	11.99	12.21	11.42	13.1
2021-04-04T12:00:05Z	11.96	12.21	11.42	13.1
2021-04-04T12:20:05Z	11.96	12.18	11.42	13.1
2021-04-04T12:40:05Z	11.96	12.15	11.42	13.1
2021-04-04T13:00:05Z	11.96	12.15	11.42	13.1
2021-04-04T13:20:05Z	11.96	12.15	11.42	13.1
2021-04-04T13:40:05Z	11.96	12.15	11.42	13.1
2021-04-04T14:00:05Z	11.96	12.15	11.42	13.1
2021-04-04T14:20:05Z	11.96	12.15	11.42	13.1
2021-04-04T14:40:05Z	11.96	12.15	11.42	13.1
2021-04-04T15:00:05Z	11.96	12.15	11.42	13.1
2021-04-04T15:20:05Z	11.96	12.15	11.42	13.1
2021-04-04T15:40:05Z	11.96	12.15	11.42	13.1
2021-04-04T16:00:05Z	11.96	12.12	11.42	13.1
2021-04-04T16:20:05Z	11.96	12.12	11.42	13.1
2021-04-04T16:40:05Z	11.96	12.12	11.42	13.1
2021-04-04T17:00:05Z	11.96	12.12	11.42	13.1
2021-04-04T17:20:05Z	11.96	12.12	11.42	13.1
2021-04-04T17:40:05Z	11.96	12.12	11.42	13.1
2021-04-04T18:00:05Z	11.96	12.12	11.42	13.1
2021-04-04T18:20:05Z	11.96	12.12	11.42	13.1
2021-04-04T18:40:05Z	11.96	12.12	11.42	13.1
2021-04-04T19:00:05Z	11.96	12.12	11.42	13.1
2021-04-04T19:20:05Z	11.96	12.12	11.42	13.1
2021-04-04T19:40:05Z	11.96	12.12	11.42	13.1
2021-04-04T20:00:05Z	11.96	12.12	11.42	13.1
2021-04-04T20:20:05Z	11.96	12.12	11.42	13.1
2021-04-04T20:40:05Z	11.93	12.12	11.42	13.1
2021-04-04T21:00:05Z	11.93	12.12	11.39	13.1
2021-04-04T21:20:05Z	11.93	12.12	11.39	13.1
2021-04-04T21:40:05Z	11.93	12.12	11.39	13.1
2021-04-04T22:00:05Z	11.93	12.12	11.39	13.1
2021-04-04T22:20:05Z	11.93	12.12	11.39	13.1
2021-04-04T22:40:05Z	11.93	12.12	11.39	13.1
2021-04-04T23:00:05Z	11.93	12.12	11.39	13.1
2021-04-04T23:20:05Z	11.93	12.12	11.39	13.1
2021-04-04T23:40:05Z	11.93	12.12	11.39	13.1
2021-04-05T00:00:05Z	11.93	12.12	11.39	13.1
2021-04-05T00:20:05Z	11.93	12.15	11.39	13.1
2021-04-05T00:40:05Z	11.93	12.15	11.39	13.1
2021-04-05T01:00:05Z	11.93	12.09	11.39	13.1
2021-04-05T01:20:05Z	11.9	12.09	11.39	13.1
2021-04-05T01:40:05Z	11.9	12.09	11.39	13.1
2021-04-05T02:00:05Z	11.9	12.09	11.39	13.1
2021-04-05T02:20:05Z	11.9	12.09	11.39	13.1
2021-04-05T02:40:05Z	11.9	12.09	11.39	13.1
2021-04-05T03:00:05Z	11.9	12.09	11.39	13.1
2021-04-05T03:20:05Z	11.9	12.09	11.39	13.1
2021-04-05T03:40:05Z	11.9	12.09	11.36	13.1
2021-04-05T04:00:05Z	11.9	12.09	11.36	13.1
2021-04-05T04:20:05Z	11.9	12.09	11.36	13.1
2021-04-05T04:40:05Z	11.9	12.09	11.36	13.07
2021-04-05T05:00:05Z	11.9	12.09	11.36	13.07
2021-04-05T05:20:05Z	11.9	12.09	11.36	13.07
2021-04-05T05:40:05Z	11.9	12.09	11.36	13.07
2021-04-05T06:00:05Z	11.9	12.09	11.36	13.07
2021-04-05T06:20:05Z	11.88	12.09	11.36	13.07
2021-04-05T06:40:05Z	11.88	12.09	11.36	13.07
2021-04-05T07:00:05Z	11.88	12.09	11.36	13.07
2021-04-05T07:20:05Z	11.88	12.09	11.36	13.07
2021-04-05T07:40:05Z	11.88	12.06	11.36	13.07
2021-04-05T08:00:05Z	11.88	12.06	11.36	13.07
2021-04-05T08:20:05Z	11.88	12.06	11.36	13.07
2021-04-05T08:40:05Z	11.88	12.06	11.36	13.07
2021-04-05T09:00:05Z	11.88	12.06	11.36	13.07
2021-04-05T09:20:05Z	11.88	12.06	11.36	13.07
2021-04-05T09:40:05Z	11.88	12.06	11.34	13.07
2021-04-05T10:00:05Z	11.88	12.06	11.34	13.07
2021-04-05T10:20:05Z	11.88	12.06	11.34	13.07
2021-04-05T10:40:05Z	11.88	12.06	11.34	13.07
2021-04-05T11:00:05Z	11.88	12.06	11.34	13.07
2021-04-05T11:20:05Z	11.88	12.06	11.34	13.07
2021-04-05T11:40:05Z	11.88	12.06	11.34	13.07
2021-04-05T12:00:05Z	11.88	12.06	11.34	13.07
2021-04-05T12:20:05Z	11.88	12.06	11.34	13.07
2021-04-05T12:40:05Z	11.85	12.06	11.34	13.07
2021-04-05T13:00:05Z	11.85	12.06	11.34	13.07
2021-04-05T13:20:05Z	11.85	12.06	11.34	13.07
2021-04-05T13:40:05Z	11.85	12.06	11.34	13.07
2021-04-05T14:00:05Z	11.85	12.06	11.34	13.07
2021-04-05T14:20:05Z	11.85	12.06	11.34	13.07
2021-04-05T14:40:05Z	11.85	12.03	11.34	13.07
2021-04-05T15:00:05Z	11.85	12.03	11.34	13.07
2021-04-05T15:20:05Z	11.85	12.03	11.34	13.07
2021-04-05T15:40:05Z	11.85	12.03	11.34	13.07
2021-04-05T16:00:05Z	11.85	12.03	11.34	13.07
2021-04-05T16:20:05Z	11.85	12.03	11.34	13.07
2021-04-05T16:40:05Z	11.85	12.03	11.34	13.07
2021-04-05T17:00:05Z	11.85	12.03	11.34	13.07
2021-04-05T17:20:05Z	11.85	12.03	11.34	13.07
2021-04-05T17:40:05Z	11.85	12.03	11.34	13.07
2021-04-05T18:00:05Z	11.85	12.03	11.34	13.07
2021-04-05T18:20:05Z	11.85	12.03	11.34	13.07
2021-04-05T18:40:05Z	11.85	12.03	11.34	13.07
2021-04-05T19:00:05Z	11.85	12.03	11.34	13.07
2021-04-05T19:20:05Z	11.85	12.03	11.34	13.07
2021-04-05T19:40:05Z	11.85	12.03	11.34	13.07
2021-04-05T20:00:05Z	11.85	12.03	11.34	13.07
2021-04-05T20:20:05Z	11.85	12.03	11.34	13.07
2021-04-05T20:40:05Z	11.85	12.03	11.34	13.07
2021-04-05T21:00:05Z	11.85	12.03	11.31	13.07
2021-04-05T21:20:05Z	11.85	12.03	11.31	13.07
2021-04-05T21:40:05Z	11.85	12.03	11.31	13.07
2021-04-05T22:00:05Z	11.82	12.03	11.31	13.07
2021-04-05T22:20:05Z	11.82	12.03	11.31	13.07
2021-04-05T22:40:05Z	11.82	12.03	11.31	13.07
2021-04-05T23:00:05Z	11.82	12.03	11.31	13.07
2021-04-05T23:20:05Z	11.82	12.03	11.31	13.07
2021-04-05T23:40:05Z	11.82	12.03	11.31	13.07
2021-04-06T00:00:05Z	11.82	12.03	11.31	13.07
2021-04-06T00:20:05Z	11.82	12.03	11.31	13.07
2021-04-06T00:40:05Z	11.82	12.03	11.31	13.07
2021-04-06T01:00:05Z	11.82	12.03	11.31	13.07
2021-04-06T01:20:05Z	11.82	12.03	11.31	13.07
2021-04-06T01:40:05Z	11.82	12.03	11.31	13.07
2021-04-06T02:00:05Z	11.82	12.03	11.31	13.07
2021-04-06T02:20:05Z	11.82	12	11.31	13.07
2021-04-06T02:40:05Z	11.82	12	11.31	13.07
2021-04-06T03:00:05Z	11.82	12	11.31	13.07
2021-04-06T03:20:05Z	11.82	12	11.31	13.07
2021-04-06T03:40:05Z	11.82	12	11.31	13.04
2021-04-06T04:00:05Z	11.82	12	11.31	13.04
2021-04-06T04:20:05Z	11.82	12	11.31	13.04
2021-04-06T04:40:05Z	11.82	12	11.31	13.04
2021-04-06T05:00:05Z	11.82	12	11.31	13.04
2021-04-06T05:20:05Z	11.82	12	11.31	13.04
2021-04-06T05:40:05Z	11.82	12	11.31	13.04
2021-04-06T06:00:05Z	11.82	12	11.31	13.04
2021-04-06T06:20:05Z	11.82	12	11.28	13.04
2021-04-06T06:40:05Z	11.82	12	11.28	13.04
2021-04-06T07:00:05Z	11.82	12	11.28	13.04
2021-04-06T07:20:05Z	11.82	12	11.28	13.04
2021-04-06T07:40:05Z	11.82	12	11.28	13.04
2021-04-06T08:00:05Z	11.82	12	11.28	13.04
2021-04-06T08:20:05Z	11.82	12	11.28	13.04
2021-04-06T08:40:05Z	11.82	11.97	11.28	13.04
2021-04-06T09:00:05Z	11.82	11.97	11.28	13.04
2021-04-06T09:20:05Z	11.82	11.97	11.28	13.04
2021-04-06T09:40:05Z	11.82	12	11.28	13.04
2021-04-06T10:00:05Z	11.82	12.03	11.28	13.04
2021-04-06T10:20:05Z	11.82	11.97	11.28	13.04
2021-04-06T10:40:05Z	11.82	11.97	11.28	13.04
2021-04-06T11:00:05Z	11.82	11.97	11.28	13.04
2021-04-06T11:20:05Z	11.82	11.97	11.28	13.04
2021-04-06T11:40:05Z	11.79	11.95	11.28	13.04
2021-04-06T12:00:05Z	11.82	11.95	11.28	13.04
2021-04-06T12:20:05Z	11.82	11.95	11.28	13.04
2021-04-06T12:40:05Z	11.82	11.95	11.28	13.04
2021-04-06T13:00:05Z	11.82	11.95	11.28	13.04
2021-04-06T13:20:05Z	11.82	11.95	11.28	13.04
2021-04-06T13:40:05Z	11.82	11.95	11.28	13.04
2021-04-06T14:00:05Z	11.82	11.95	11.28	13.04
2021-04-06T14:20:05Z	11.82	11.95	11.28	13.04
2021-04-06T14:40:05Z	11.82	11.95	11.28	13.04
2021-04-06T15:00:05Z	11.82	11.95	11.28	13.04
2021-04-06T15:20:05Z	11.82	11.95	11.28	13.04
2021-04-06T15:40:05Z	11.82	11.92	11.28	13.04
2021-04-06T16:00:05Z	11.82	11.92	11.28	13.04
2021-04-06T16:20:05Z	11.82	11.92	11.28	13.04
2021-04-06T16:40:05Z	11.82	11.95	11.28	13.04
2021-04-06T17:00:05Z	11.82	11.95	11.28	13.04
2021-04-06T17:20:05Z	11.82	11.92	11.25	13.04
2021-04-06T17:40:05Z	11.82	11.92	11.25	13.04
2021-04-06T18:00:05Z	11.79	11.92	11.25	13.04
2021-04-06T18:20:05Z	11.79	11.92	11.25	13.04
2021-04-06T18:40:05Z	11.79	11.92	11.25	13.04
2021-04-06T19:00:05Z	11.79	11.92	11.25	13.04
2021-04-06T19:20:05Z	11.79	11.92	11.25	13.04
2021-04-06T19:40:05Z	11.79	11.92	11.25	13.04
2021-04-06T20:00:05Z	11.79	11.92	11.25	13.04
2021-04-06T20:20:05Z	11.79	11.92	11.25	13.04
2021-04-06T20:40:05Z	11.79	11.92	11.25	13.04
2021-04-06T21:00:05Z	11.79	11.92	11.25	13.04
2021-04-06T21:20:05Z	11.79	11.92	11.25	13.04
2021-04-06T21:40:05Z	11.79	11.92	11.25	13.04
2021-04-06T22:00:05Z	11.79	11.92	11.25	13.04
2021-04-06T22:20:05Z	11.79	11.92	11.25	13.04
2021-04-06T22:40:05Z	11.79	11.92	11.25	13.04
2021-04-06T23:00:05Z	11.79	11.92	11.25	13.01
2021-04-06T23:20:05Z	11.79	11.92	11.25	13.04
2021-04-06T23:40:05Z	11.79	11.92	11.25	13.01
2021-04-07T00:00:05Z	11.79	11.92	11.25	13.04
2021-04-07T00:20:05Z	11.79	11.92	11.25	13.01
2021-04-07T00:40:05Z	11.79	11.92	11.25	13.01
2021-04-07T01:00:05Z	11.79	11.92	11.25	13.04
2021-04-07T01:20:05Z	11.79	11.92	11.25	13.01
2021-04-07T01:40:05Z	11.79	11.92	11.25	13.01
2021-04-07T02:00:05Z	11.79	11.92	11.25	13.01
2021-04-07T02:20:05Z	11.79	11.89	11.22	13.01
2021-04-07T02:40:05Z	11.79	11.89	11.22	13.01
2021-04-07T03:00:05Z	11.79	11.89	11.22	13.01
2021-04-07T03:20:05Z	11.79	11.89	11.22	13.01
2021-04-07T03:40:05Z	11.79	11.92	11.22	13.01
2021-04-07T04:00:05Z	11.79	11.89	11.22	13.01
2021-04-07T04:20:05Z	11.79	11.89	11.22	13.01
2021-04-07T04:40:05Z	11.79	11.89	11.22	13.01
2021-04-07T05:00:05Z	11.79	11.89	11.22	13.01
2021-04-07T05:20:05Z	11.79	11.89	11.22	13.01
2021-04-07T05:40:05Z	11.79	11.89	11.22	13.01
2021-04-07T06:00:05Z	11.79	11.89	11.22	13.01
2021-04-07T06:20:05Z	11.79	11.89	11.22	13.01
2021-04-07T06:40:05Z	11.79	11.89	11.22	13.01
2021-04-07T07:00:05Z	11.79	11.89	11.22	13.01
2021-04-07T07:20:05Z	11.79	11.89	11.22	13.01
2021-04-07T07:40:05Z	11.79	11.89	11.22	13.01
2021-04-07T08:00:05Z	11.79	11.89	11.22	13.01
2021-04-07T08:20:05Z	11.76	11.89	11.22	13.01
2021-04-07T08:40:05Z	11.79	11.89	11.22	13.01
2021-04-07T09:00:05Z	11.76	11.89	11.22	13.01
2021-04-07T09:20:05Z	11.79	11.89	11.22	13.01
2021-04-07T09:40:05Z	11.79	11.89	11.22	13.01
2021-04-07T10:00:05Z	11.76	11.89	11.22	13.01
2021-04-07T10:20:05Z	11.79	11.86	11.22	13.01
2021-04-07T10:40:05Z	11.76	11.86	11.22	13.01
2021-04-07T11:00:05Z	11.76	11.86	11.22	13.01
2021-04-07T11:20:05Z	11.76	11.86	11.22	13.01
2021-04-07T11:40:05Z	11.76	11.86	11.22	13.01
2021-04-07T12:00:05Z	11.76	11.86	11.22	13.01
2021-04-07T12:20:05Z	11.76	11.86	11.22	13.01
2021-04-07T12:40:05Z	11.76	11.86	11.2	13.01
2021-04-07T13:00:05Z	11.76	11.86	11.2	13.01
2021-04-07T13:20:05Z	11.76	11.86	11.2	13.01
2021-04-07T13:40:05Z	11.76	11.86	11.2	13.01
2021-04-07T14:00:05Z	11.76	11.86	11.2	13.01
2021-04-07T14:20:05Z	11.76	11.86	11.2	13.01
2021-04-07T14:40:05Z	11.76	11.83	11.2	13.01
2021-04-07T15:00:05Z	11.76	11.83	11.2	13.01
2021-04-07T15:20:05Z	11.76	11.83	11.2	13.01
2021-04-07T15:40:05Z	11.76	11.83	11.2	13.01
2021-04-07T16:00:05Z	11.76	11.83	11.2	13.01
2021-04-07T16:20:05Z	11.76	11.83	11.2	13.01
2021-04-07T16:40:05Z	11.76	11.83	11.2	13.01
2021-04-07T17:00:05Z	11.76	11.83	11.2	13.01
2021-04-07T17:20:05Z	11.76	11.83	11.2	13.01
2021-04-07T17:40:05Z	11.76	11.83	11.2	13.01
2021-04-07T18:00:05Z	11.76	11.83	11.2	13.01
2021-04-07T18:20:05Z	11.76	11.83	11.2	13.01
2021-04-07T18:40:05Z	11.76	11.83	11.2	13.01
2021-04-07T19:00:05Z	11.76	11.83	11.2	13.01
2021-04-07T19:20:05Z	11.76	11.83	11.2	13.01
2021-04-07T19:40:05Z	11.76	11.83	11.2	13.01
2021-04-07T20:00:05Z	11.76	11.83	11.2	13.01
2021-04-07T20:20:05Z	11.76	11.83	11.2	13.01
2021-04-07T20:40:05Z	11.76	11.83	11.2	13.01
2021-04-07T21:00:05Z	11.76	11.83	11.2	13.01
2021-04-07T21:20:05Z	11.76	11.83	11.2	13.01
2021-04-07T21:40:05Z	11.76	11.83	11.2	13.01
2021-04-07T22:00:05Z	11.76	11.83	11.2	13.01
2021-04-07T22:20:05Z	11.76	11.83	11.2	13.01
2021-04-07T22:40:05Z	11.76	11.83	11.2	13.01
2021-04-07T23:00:05Z	11.76	11.83	11.17	13.01
2021-04-07T23:20:05Z	11.76	11.83	11.17	13.01
2021-04-07T23:40:05Z	11.76	11.83	11.17	13.01
2021-04-08T00:00:05Z	11.76	11.83	11.17	13.01
2021-04-08T00:20:05Z	11.76	11.83	11.17	13.01
2021-04-08T00:40:05Z	11.76	11.83	11.17	13.01
2021-04-08T01:00:05Z	11.73	11.83	11.17	13.01
2021-04-08T01:20:05Z	11.73	11.83	11.17	13.01
2021-04-08T01:40:05Z	11.73	11.83	11.17	13.01
2021-04-08T02:00:05Z	11.73	11.83	11.17	13.01
2021-04-08T02:20:05Z	11.73	11.8	11.17	13.01
2021-04-08T02:40:05Z	11.73	11.83	11.17	13.01
2021-04-08T03:00:05Z	11.73	11.83	11.17	13.01
2021-04-08T03:20:05Z	11.73	11.8	11.17	12.98
2021-04-08T03:40:05Z	11.73	11.83	11.17	13.01
2021-04-08T04:00:05Z	11.73	11.83	11.17	13.01
2021-04-08T04:20:05Z	11.73	11.83	11.17	13.01
2021-04-08T04:40:05Z	11.73	11.83	11.17	13.01
2021-04-08T05:00:05Z	11.73	11.83	11.17	12.98
2021-04-08T05:20:05Z	11.73	11.83	11.17	13.01
2021-04-08T05:40:05Z	11.73	11.83	11.17	12.98
2021-04-08T06:00:05Z	11.73	11.8	11.17	12.98
2021-04-08T06:20:05Z	11.73	11.8	11.17	12.98
2021-04-08T06:40:05Z	11.73	11.8	11.17	12.98
2021-04-08T07:00:05Z	11.73	11.8	11.17	12.98
2021-04-08T07:20:05Z	11.73	11.8	11.17	12.98
2021-04-08T07:40:05Z	11.73	11.8	11.17	12.98
2021-04-08T08:00:05Z	11.73	11.83	11.17	12.98
2021-04-08T08:20:05Z	11.73	11.8	11.17	12.98
2021-04-08T08:40:05Z	11.73	11.8	11.17	12.98
2021-04-08T09:00:05Z	11.73	11.8	11.17	12.98
2021-04-08T09:20:05Z	11.73	11.8	11.17	12.98
2021-04-08T09:40:05Z	11.73	11.8	11.17	12.98
2021-04-08T10:00:05Z	11.73	11.8	11.17	12.98
2021-04-08T10:20:05Z	11.73	11.77	11.17	12.98
2021-04-08T10:40:05Z	11.7	11.77	11.17	12.98
2021-04-08T11:00:05Z	11.7	11.77	11.14	12.98
2021-04-08T11:20:05Z	11.7	11.77	11.17	12.98
2021-04-08T11:40:05Z	11.7	11.77	11.14	12.98
2021-04-08T12:00:05Z	11.7	11.77	11.14	12.98
2021-04-08T12:20:05Z	11.7	11.77	11.14	12.98
2021-04-08T12:40:05Z	11.7	11.77	11.14	12.98
2021-04-08T13:00:05Z	11.7	11.77	11.14	12.98
2021-04-08T13:20:05Z	11.7	11.77	11.14	12.98
2021-04-08T13:40:05Z	11.7	11.8	11.14	12.98
2021-04-08T14:00:05Z	11.7	11.8	11.14	12.98
2021-04-08T14:20:05Z	11.7	11.74	11.14	12.98
2021-04-08T14:40:05Z	11.7	11.74	11.14	12.98
2021-04-08T15:00:05Z	11.7	11.74	11.14	12.98
2021-04-08T15:20:05Z	11.7	11.74	11.14	12.98
2021-04-08T15:40:05Z	11.7	11.74	11.14	12.98
2021-04-08T16:00:05Z	11.7	11.74	11.14	12.98
2021-04-08T16:20:05Z	11.7	11.74	11.14	12.98
2021-04-08T16:40:05Z	11.7	11.74	11.14	12.98
2021-04-08T17:00:05Z	11.7	11.74	11.14	12.98
2021-04-08T17:20:05Z	11.7	11.74	11.14	12.98
2021-04-08T17:40:05Z	11.7	11.74	11.14	12.98
2021-04-08T18:00:05Z	11.7	11.74	11.14	12.98
2021-04-08T18:20:05Z	11.7	11.8	11.14	12.98
2021-04-08T18:40:05Z	11.7	11.74	11.14	12.98
2021-04-08T19:00:05Z	11.7	11.74	11.14	12.98
2021-04-08T19:20:05Z	11.7	11.74	11.14	12.98
2021-04-08T19:40:05Z	11.7	11.74	11.14	12.98
2021-04-08T20:00:05Z	11.7	11.74	11.14	12.98
2021-04-08T20:20:05Z	11.7	11.74	11.14	12.98
2021-04-08T20:40:05Z	11.67	11.74	11.14	12.98
2021-04-08T21:00:05Z	11.7	11.74	11.14	12.98
2021-04-08T21:20:05Z	11.67	11.74	11.14	12.98
2021-04-08T21:40:05Z	11.67	11.74	11.11	12.98
2021-04-08T22:00:05Z	11.67	11.74	11.11	12.98
2021-04-08T22:20:05Z	11.67	11.77	11.11	12.98
2021-04-08T22:40:05Z	11.67	11.74	11.11	12.98
2021-04-08T23:00:05Z	11.67	11.74	11.11	12.98
2021-04-08T23:20:05Z	11.67	11.74	11.11	12.98
2021-04-08T23:40:05Z	11.67	11.74	11.11	12.98
2021-04-09T00:00:05Z	11.67	11.74	11.11	12.98
2021-04-09T00:20:05Z	11.67	11.74	11.11	12.98
2021-04-09T00:40:05Z	11.67	11.74	11.11	12.98
2021-04-09T01:00:05Z	11.67	11.74	11.11	12.98
2021-04-09T01:20:05Z	11.67	11.74	11.11	12.98
2021-04-09T01:40:05Z	11.67	11.74	11.11	12.98
2021-04-09T02:00:05Z	11.67	11.77	11.11	12.98
2021-04-09T02:20:05Z	11.67	11.71	11.11	12.98
2021-04-09T02:40:05Z	11.64	11.71	11.11	12.98
2021-04-09T03:00:05Z	11.64	11.71	11.11	12.98
2021-04-09T03:20:05Z	11.64	11.71	11.11	12.98
2021-04-09T03:40:05Z	11.64	11.71	11.11	12.98
2021-04-09T04:00:05Z	11.64	11.71	11.09	12.98
2021-04-09T04:20:05Z	11.64	11.77	11.09	12.98
2021-04-09T04:40:05Z	11.64	11.71	11.09	12.98
2021-04-09T05:00:05Z	11.64	11.71	11.09	12.98
2021-04-09T05:20:05Z	11.64	11.71	11.09	12.98
2021-04-09T05:40:05Z	11.64	11.71	11.09	12.98
2021-04-09T06:00:05Z	11.64	11.71	11.09	12.96
2021-04-09T06:20:05Z	11.64	11.71	11.09	12.98
2021-04-09T06:40:05Z	11.64	11.71	11.09	12.96
2021-04-09T07:00:05Z	11.64	11.71	11.09	12.98
2021-04-09T07:20:05Z	11.64	11.71	11.09	12.98
2021-04-09T07:40:05Z	11.64	11.71	11.06	12.96
2021-04-09T08:00:05Z	11.64	11.71	11.06	12.96
2021-04-09T08:20:05Z	11.64	11.71	11.06	12.96
2021-04-09T08:40:05Z	11.64	11.71	11.06	12.96
2021-04-09T09:00:05Z	11.64	11.71	11.06	12.96
2021-04-09T09:20:05Z	11.64	11.71	11.06	12.96
2021-04-09T09:40:05Z	11.64	11.71	11.06	12.96
2021-04-09T10:00:05Z	11.61	11.71	11.06	12.96
2021-04-09T10:20:05Z	11.64	11.69	11.06	12.96
2021-04-09T10:40:05Z	11.61	11.69	11.06	12.96
2021-04-09T11:00:05Z	11.61	11.69	11.06	12.96
2021-04-09T11:20:05Z	11.61	11.69	11.06	12.96
2021-04-09T11:40:05Z	11.61	11.69	11.06	12.96
2021-04-09T12:00:05Z	11.61	11.69	11.06	12.96
2021-04-09T12:20:05Z	11.61	11.69	11.06	12.96
2021-04-09T12:40:05Z	11.61	11.69	11.06	12.96
2021-04-09T13:00:05Z	11.61	11.69	11.06	12.96
2021-04-09T13:20:05Z	11.61	11.69	11.06	12.96
2021-04-09T13:40:05Z	11.61	11.66	11.06	12.96
2021-04-09T14:00:05Z	11.61	11.66	11.06	12.96
2021-04-09T14:20:05Z	11.61	11.66	11.06	12.96
2021-04-09T14:40:05Z	11.61	11.71	11.06	12.96
2021-04-09T15:00:05Z	11.61	11.66	11.06	12.96
2021-04-09T15:20:05Z	11.64	11.66	11.06	12.96
2021-04-09T15:40:05Z	11.64	11.66	11.06	12.96
2021-04-09T16:00:05Z	11.64	11.66	11.06	12.96
2021-04-09T16:20:05Z	11.64	11.66	11.06	12.96
2021-04-09T16:40:05Z	11.64	11.66	11.06	12.96
2021-04-09T17:00:05Z	11.64	11.66	11.03	12.96
2021-04-09T17:20:05Z	11.64	11.66	11.03	12.96
2021-04-09T17:40:05Z	11.61	11.66	11.03	12.96
2021-04-09T18:00:05Z	11.61	11.66	11.03	12.96
2021-04-09T18:20:05Z	11.61	11.66	11.03	12.96
2021-04-09T18:40:05Z	11.61	11.66	11.03	12.96
2021-04-09T19:00:05Z	11.61	11.66	11.03	12.96
2021-04-09T19:20:05Z	11.61	11.66	11.03	12.96
2021-04-09T19:40:05Z	11.61	11.66	11.03	12.96
2021-04-09T20:00:05Z	11.61	11.66	11.03	12.96
2021-04-09T20:20:05Z	11.61	11.66	11.03	12.96
2021-04-09T20:40:05Z	11.61	11.66	11.03	12.96
2021-04-09T21:00:05Z	11.61	11.66	11.03	12.96
2021-04-09T21:20:05Z	11.61	11.66	11.03	12.96
2021-04-09T21:40:05Z	11.61	11.66	11.03	12.96
2021-04-09T22:00:05Z	11.61	11.66	11.03	12.96
2021-04-09T22:20:05Z	11.61	11.66	11.03	12.96
2021-04-09T22:40:05Z	11.61	11.66	11.03	12.96
2021-04-09T23:00:05Z	11.61	11.66	11.03	12.96
2021-04-09T23:20:05Z	11.61	11.66	11.03	12.96
2021-04-09T23:40:05Z	11.61	11.66	11.03	12.96
2021-04-10T00:00:05Z	11.59	11.66	11.03	12.96
2021-04-10T00:20:05Z	11.61	11.66	11.03	12.96
2021-04-10T00:40:05Z	11.59	11.63	11.03	12.96
2021-04-10T01:00:05Z	11.59	11.63	11	12.96
2021-04-10T01:20:05Z	11.59	11.63	11	12.96
2021-04-10T01:40:05Z	11.59	11.63	11	12.96
2021-04-10T02:00:05Z	11.59	11.63	11	12.96
2021-04-10T02:20:05Z	11.59	11.63	11	12.96
2021-04-10T02:40:05Z	11.59	11.63	11	12.96
2021-04-10T03:00:05Z	11.59	11.63	11	12.96
2021-04-10T03:20:05Z	11.59	11.63	11	12.96
2021-04-10T03:40:05Z	11.59	11.63	11	12.96
2021-04-10T04:00:05Z	11.59	11.63	11	12.96
2021-04-10T04:20:05Z	11.59	11.63	11	12.96
2021-04-10T04:40:05Z	11.59	11.63	11	12.96
2021-04-10T05:00:05Z	11.59	11.63	11	12.96
2021-04-10T05:20:05Z	11.59	11.63	11	12.96
2021-04-10T05:40:05Z	11.59	11.63	11	12.96
2021-04-10T06:00:05Z	11.56	11.63	11	12.96
2021-04-10T06:20:05Z	11.56	11.63	10.97	12.96
2021-04-10T06:40:05Z	11.56	11.63	10.97	12.96
2021-04-10T07:00:05Z	11.56	11.63	10.97	12.96
2021-04-10T07:20:05Z	11.56	11.63	10.97	12.96
2021-04-10T07:40:05Z	11.56	11.63	10.97	12.96
2021-04-10T08:00:05Z	11.56	11.63	10.97	12.96
2021-04-10T08:20:05Z	11.56	11.63	10.97	12.96
2021-04-10T08:40:05Z	11.56	11.63	10.97	12.96
2021-04-10T09:00:05Z	11.56	11.63	10.97	12.96
2021-04-10T09:20:05Z	11.56	11.63	10.97	12.96
2021-04-10T09:40:05Z	11.56	11.63	10.97	12.96
2021-04-10T10:00:05Z	11.56	11.63	10.97	12.96
2021-04-10T10:20:05Z	11.56	11.63	10.97	12.96
2021-04-10T10:40:05Z	11.56	11.63	10.97	12.96
2021-04-10T11:00:05Z	11.56	11.6	10.97	12.96
2021-04-10T11:20:05Z	11.56	11.6	10.97	12.96
2021-04-10T11:40:05Z	11.56	11.6	10.97	12.96
2021-04-10T12:00:05Z	11.56	11.6	10.97	12.96
2021-04-10T12:20:05Z	11.56	11.6	10.97	12.96
2021-04-10T12:40:05Z	11.56	11.6	10.97	12.93
2021-04-10T13:00:05Z	11.56	11.6	10.97	12.93
2021-04-10T13:20:05Z	11.56	11.6	10.97	12.93
2021-04-10T13:40:05Z	11.56	11.6	10.97	12.93
2021-04-10T14:00:05Z	11.56	11.6	10.97	12.93
2021-04-10T14:20:05Z	11.56	11.6	10.97	12.93
2021-04-10T14:40:05Z	11.56	11.6	10.97	12.93
2021-04-10T15:00:05Z	11.56	11.6	10.97	12.93
2021-04-10T15:20:05Z	11.56	11.6	10.97	12.93
2021-04-10T15:40:05Z	11.56	11.6	10.97	12.93
2021-04-10T16:00:05Z	11.56	11.6	10.97	12.93
2021-04-10T16:20:05Z	11.56	11.6	10.97	12.93
2021-04-10T16:40:05Z	11.56	11.6	10.95	12.93
2021-04-10T17:00:05Z	11.56	11.6	10.95	12.93
2021-04-10T17:20:05Z	11.56	11.6	10.95	12.93
2021-04-10T17:40:05Z	11.56	11.6	10.95	12.93
2021-04-10T18:00:05Z	11.56	11.6	10.95	12.93
2021-04-10T18:20:05Z	11.56	11.6	10.95	12.93
2021-04-10T18:40:05Z	11.56	11.6	10.95	12.93
2021-04-10T19:00:05Z	11.53	11.57	10.95	12.93
2021-04-10T19:20:05Z	11.53	11.57	10.95	12.93
2021-04-10T19:40:05Z	11.53	11.6	10.95	12.93
2021-04-10T20:00:05Z	11.53	11.57	10.95	12.93
2021-04-10T20:20:05Z	11.53	11.57	10.95	12.93
2021-04-10T20:40:05Z	11.53	11.57	10.95	12.93
2021-04-10T21:00:05Z	11.53	11.57	10.95	12.93
2021-04-10T21:20:05Z	11.53	11.57	10.95	12.93
2021-04-10T21:40:05Z	11.53	11.57	10.95	12.93
2021-04-10T22:00:05Z	11.53	11.57	10.95	12.93
2021-04-10T22:20:05Z	11.53	11.57	10.95	12.93
2021-04-10T22:40:05Z	11.53	11.57	10.95	12.93
2021-04-10T23:00:05Z	11.53	11.57	10.95	12.93
2021-04-10T23:20:05Z	11.53	11.57	10.95	12.93
2021-04-10T23:40:05Z	11.53	11.57	10.95	12.93
2021-04-11T00:00:05Z	11.53	11.57	10.95	12.93
2021-04-11T00:20:05Z	11.53	11.57	10.95	12.93
2021-04-11T00:40:05Z	11.53	11.57	10.95	12.93
2021-04-11T01:00:05Z	11.53	11.57	10.95	12.93
2021-04-11T01:20:05Z	11.53	11.57	10.95	12.93
2021-04-11T01:40:05Z	11.53	11.57	10.95	12.93
2021-04-11T02:00:05Z	11.53	11.57	10.95	12.93
2021-04-11T02:20:05Z	11.53	11.57	10.95	12.93
2021-04-11T02:40:05Z	11.5	11.57	10.92	12.93
2021-04-11T03:00:05Z	11.5	11.57	10.92	12.93
2021-04-11T03:20:05Z	11.5	11.57	10.92	12.93
2021-04-11T03:40:05Z	11.5	11.57	10.92	12.93
2021-04-11T04:00:05Z	11.5	11.57	10.92	12.93
2021-04-11T04:20:05Z	11.5	11.57	10.92	12.93
2021-04-11T04:40:05Z	11.5	11.57	10.92	12.93
2021-04-11T05:00:05Z	11.5	11.57	10.92	12.93
2021-04-11T05:20:05Z	11.5	11.57	10.92	12.93
2021-04-11T05:40:05Z	11.5	11.57	10.92	12.93
2021-04-11T06:00:05Z	11.5	11.54	10.92	12.93
2021-04-11T06:20:05Z	11.5	11.54	10.92	12.93
2021-04-11T06:40:05Z	11.5	11.54	10.92	12.93
2021-04-11T07:00:05Z	11.53	11.54	10.92	12.93
2021-04-11T07:20:05Z	11.53	11.54	10.92	12.93
2021-04-11T07:40:05Z	11.53	11.54	10.92	12.93
2021-04-11T08:00:05Z	11.53	11.54	10.92	12.93
2021-04-11T08:20:05Z	11.53	11.54	10.92	12.93
2021-04-11T08:40:05Z	11.53	11.54	10.92	12.93
2021-04-11T09:00:05Z	11.53	11.54	10.92	12.93
2021-04-11T09:20:05Z	11.53	11.54	10.92	12.93
2021-04-11T09:40:05Z	11.53	11.54	10.92	12.93
2021-04-11T10:00:05Z	11.56	11.54	10.92	12.93
2021-04-11T10:20:05Z	11.56	11.54	10.92	12.93
2021-04-11T10:40:05Z	11.56	11.54	10.89	12.93
2021-04-11T11:00:05Z	11.56	11.51	10.89	12.93
2021-04-11T11:20:05Z	11.56	11.51	10.89	12.93
2021-04-11T11:40:05Z	11.59	11.51	10.89	12.93
2021-04-11T12:00:05Z	11.59	11.51	10.89	12.93
2021-04-11T12:20:05Z	11.59	11.51	10.89	12.93
2021-04-11T12:40:05Z	11.59	11.51	10.89	12.93
2021-04-11T13:00:05Z	11.61	11.51	10.89	12.93
2021-04-11T13:20:05Z	11.61	11.51	10.89	12.93
2021-04-11T13:40:05Z	11.61	11.51	10.89	12.93
2021-04-11T14:00:05Z	11.61	11.51	10.89	12.93
2021-04-11T14:20:05Z	11.61	11.51	10.89	12.93
2021-04-11T14:40:05Z	11.64	11.51	10.89	12.93
2021-04-11T15:00:05Z	11.64	11.51	10.89	12.93
2021-04-11T15:20:05Z	11.64	11.51	10.89	12.93
2021-04-11T15:40:05Z	11.64	11.51	10.89	12.93
2021-04-11T16:00:05Z	11.64	11.51	10.89	12.93
2021-04-11T16:20:05Z	11.67	11.51	10.89	12.93
2021-04-11T16:40:05Z	11.67	11.51	10.89	12.93
2021-04-11T17:00:05Z	11.67	11.51	10.89	12.93
2021-04-11T17:20:05Z	11.67	11.51	10.89	12.93
2021-04-11T17:40:05Z	11.67	11.51	10.89	12.93
2021-04-11T18:00:05Z	11.67	11.51	10.89	12.93
2021-04-11T18:20:05Z	11.67	11.51	10.89	12.93
2021-04-11T18:40:05Z	11.7	11.51	10.89	12.93
2021-04-11T19:00:05Z	11.7	11.51	10.89	12.93
2021-04-11T19:20:05Z	11.7	11.51	10.89	12.93
2021-04-11T19:40:05Z	11.7	11.51	10.89	12.93
2021-04-11T20:00:05Z	11.7	11.51	10.89	12.93
2021-04-11T20:20:05Z	11.7	11.51	10.89	12.93
2021-04-11T20:40:05Z	11.7	11.51	10.89	12.93
2021-04-11T21:00:05Z	11.7	11.51	10.89	12.93
2021-04-11T21:20:05Z	11.7	11.51	10.89	12.93
2021-04-11T21:40:05Z	11.7	11.51	10.89	12.93
2021-04-11T22:00:05Z	11.7	11.51	10.89	12.93
2021-04-11T22:20:05Z	11.7	11.51	10.89	12.93
2021-04-11T22:40:05Z	11.7	11.51	10.89	12.93
2021-04-11T23:00:05Z	11.7	11.51	10.89	12.93
2021-04-11T23:20:05Z	11.7	11.51	10.89	12.93
2021-04-11T23:40:05Z	11.7	11.51	10.89	12.93
2021-04-12T00:00:05Z	11.7	11.51	10.89	12.93
2021-04-12T00:20:05Z	11.7	11.51	10.89	12.93
2021-04-12T00:40:05Z	11.73	11.51	10.86	12.93
2021-04-12T01:00:05Z	11.7	11.51	10.86	12.93
2021-04-12T01:20:05Z	11.7	11.51	10.86	12.93
2021-04-12T01:40:05Z	11.73	11.51	10.86	12.93
2021-04-12T02:00:05Z	11.73	11.51	10.86	12.93
2021-04-12T02:20:05Z	11.73	11.51	10.86	12.93
2021-04-12T02:40:05Z	11.73	11.51	10.86	12.93
2021-04-12T03:00:05Z	11.73	11.51	10.86	12.93
2021-04-12T03:20:05Z	11.73	11.51	10.86	12.93
2021-04-12T03:40:05Z	11.73	11.51	10.86	12.93
2021-04-12T04:00:05Z	11.76	11.51	10.86	12.93
2021-04-12T04:20:05Z	11.76	11.51	10.86	12.93
2021-04-12T04:40:05Z	11.76	11.54	10.86	12.93
2021-04-12T05:00:05Z	11.79	11.51	10.86	12.93
2021-04-12T05:20:05Z	11.79	11.51	10.86	12.93
2021-04-12T05:40:05Z	11.79	11.54	10.86	12.93
2021-04-12T06:00:05Z	11.82	11.51	10.86	12.93
2021-04-12T06:20:05Z	11.82	11.51	10.84	12.93
2021-04-12T06:40:05Z	11.85	11.51	10.84	12.93
2021-04-12T07:00:05Z	11.85	11.51	10.84	12.93
2021-04-12T07:20:05Z	11.88	11.54	10.84	12.93
2021-04-12T07:40:05Z	11.88	11.54	10.84	12.93
2021-04-12T08:00:05Z	11.9	11.51	10.84	12.93
2021-04-12T08:20:05Z	11.9	11.51	10.84	12.93
2021-04-12T08:40:05Z	11.93	11.54	10.84	12.93
2021-04-12T09:00:05Z	11.93	11.51	10.84	12.93
2021-04-12T09:20:05Z	11.93	11.51	10.84	12.93
2021-04-12T09:40:05Z	11.96	11.54	10.84	12.93
2021-04-12T10:00:05Z	11.96	11.51	10.84	12.93
2021-04-12T10:20:05Z	11.99	11.51	10.84	12.93
2021-04-12T10:40:05Z	11.99	11.51	10.84	12.93
2021-04-12T11:00:05Z	11.99	11.51	10.84	12.93
2021-04-12T11:20:05Z	12.02	11.54	10.84	12.93
2021-04-12T11:40:05Z	12.02	11.51	10.84	12.93
2021-04-12T12:00:05Z	12.05	11.51	10.84	12.93
2021-04-12T12:20:05Z	12.05	11.51	10.84	12.93
2021-04-12T12:40:05Z	12.05	11.51	10.84	12.93
2021-04-12T13:00:05Z	12.05	11.54	10.84	12.93
2021-04-12T13:20:05Z	12.08	11.54	10.84	12.93
2021-04-12T13:40:05Z	12.08	11.57	10.84	12.93
2021-04-12T14:00:05Z	12.08	11.54	10.84	12.93
2021-04-12T14:20:05Z	12.08	11.51	10.84	12.93
2021-04-12T14:40:05Z	12.08	11.51	10.84	12.93
2021-04-12T15:00:05Z	12.11	11.51	10.84	12.9
2021-04-12T15:20:05Z	12.11	11.51	10.84	12.93
2021-04-12T15:40:05Z	12.11	11.51	10.84	12.9
2021-04-12T16:00:05Z	12.11	11.51	10.84	12.9
2021-04-12T16:20:05Z	12.11	11.51	10.84	12.9
2021-04-12T16:40:05Z	12.11	11.51	10.84	12.9
2021-04-12T17:00:05Z	12.11	11.51	10.84	12.9
2021-04-12T17:20:05Z	12.14	11.51	10.81	12.9
2021-04-12T17:40:05Z	12.14	11.51	10.81	12.9
2021-04-12T18:00:05Z	12.14	11.51	10.81	12.9
2021-04-12T18:20:05Z	12.14	11.51	10.81	12.9
2021-04-12T18:40:05Z	12.14	11.51	10.81	12.9
2021-04-12T19:00:05Z	12.14	11.51	10.81	12.9
2021-04-12T19:20:05Z	12.14	11.51	10.81	12.9
2021-04-12T19:40:05Z	12.14	11.51	10.81	12.9
2021-04-12T20:00:05Z	12.14	11.51	10.81	12.9
2021-04-12T20:20:05Z	12.14	11.51	10.81	12.9
2021-04-12T20:40:05Z	12.14	11.51	10.81	12.9
2021-04-12T21:00:05Z	12.14	11.51	10.81	12.9
2021-04-12T21:20:05Z	12.14	11.51	10.81	12.9
2021-04-12T21:40:05Z	12.14	11.51	10.81	12.9
2021-04-12T22:00:05Z	12.14	11.51	10.81	12.9
2021-04-12T22:20:05Z	12.14	11.54	10.81	12.9
2021-04-12T22:40:05Z	12.14	11.54	10.81	12.9
2021-04-12T23:00:05Z	12.14	11.54	10.81	12.9
2021-04-12T23:20:05Z	12.14	11.54	10.81	12.9
2021-04-12T23:40:05Z	12.14	11.54	10.81	12.9
2021-04-13T00:00:05Z	12.14	11.54	10.81	12.9
2021-04-13T00:20:05Z	12.14	11.54	10.81	12.9
2021-04-13T00:40:05Z	12.14	11.54	10.81	12.9
2021-04-13T01:00:05Z	12.14	11.54	10.81	12.9
2021-04-13T01:20:05Z	12.14	11.54	10.81	12.9
2021-04-13T01:40:05Z	12.14	11.54	10.81	12.9
2021-04-13T02:00:05Z	12.14	11.54	10.81	12.9
2021-04-13T02:20:05Z	12.14	11.54	10.78	12.9
2021-04-13T02:40:05Z	12.14	11.54	10.78	12.9
2021-04-13T03:00:05Z	12.14	11.54	10.78	12.9
2021-04-13T03:20:05Z	12.14	11.54	10.78	12.9
2021-04-13T03:40:05Z	12.14	11.54	10.78	12.9
2021-04-13T04:00:05Z	12.14	11.54	10.78	12.9
2021-04-13T04:20:05Z	12.14	11.54	10.78	12.9
2021-04-13T04:40:05Z	12.14	11.54	10.78	12.9
2021-04-13T05:00:05Z	12.14	11.54	10.78	12.9
2021-04-13T05:20:05Z	12.14	11.54	10.78	12.9
2021-04-13T05:40:05Z	12.14	11.54	10.78	12.9
2021-04-13T06:00:05Z	12.14	11.54	10.78	12.9
2021-04-13T06:20:05Z	12.14	11.54	10.78	12.9
2021-04-13T06:40:05Z	12.14	11.54	10.78	12.9
2021-04-13T07:00:05Z	12.14	11.54	10.78	12.9
2021-04-13T07:20:05Z	12.14	11.54	10.78	12.9
2021-04-13T07:40:05Z	12.14	11.54	10.78	12.9
2021-04-13T08:00:05Z	12.14	11.54	10.78	12.9
2021-04-13T08:20:05Z	12.14	11.54	10.78	12.9
2021-04-13T08:40:05Z	12.14	11.54	10.78	12.9
2021-04-13T09:00:05Z	12.14	11.54	10.78	12.9
2021-04-13T09:20:05Z	12.14	11.54	10.78	12.9
2021-04-13T09:40:05Z	12.14	11.54	10.78	12.9
2021-04-13T10:00:05Z	12.14	11.54	10.75	12.9
2021-04-13T10:20:05Z	12.14	11.54	10.75	12.9
2021-04-13T10:40:05Z	12.14	11.54	10.75	12.9
2021-04-13T11:00:05Z	12.14	11.54	10.75	12.9
2021-04-13T11:20:05Z	12.14	11.54	10.75	12.9
2021-04-13T11:40:05Z	12.14	11.54	10.75	12.9
2021-04-13T12:00:05Z	12.14	11.54	10.75	12.9
2021-04-13T12:20:05Z	12.14	11.54	10.75	12.9
2021-04-13T12:40:05Z	12.14	11.54	10.75	12.9
2021-04-13T13:00:05Z	12.14	11.54	10.75	12.9
2021-04-13T13:20:05Z	12.14	11.54	10.75	12.87
2021-04-13T13:40:05Z	12.14	11.54	10.75	12.9
2021-04-13T14:00:05Z	12.14	11.54	10.75	12.9
2021-04-13T14:20:05Z	12.14	11.54	10.75	12.9
2021-04-13T14:40:05Z	12.14	11.54	10.75	12.9
2021-04-13T15:00:05Z	12.14	11.54	10.75	12.87
2021-04-13T15:20:05Z	12.14	11.54	10.75	12.87
2021-04-13T15:40:05Z	12.14	11.54	10.75	12.87
2021-04-13T16:00:05Z	12.14	11.54	10.75	12.87
2021-04-13T16:20:05Z	12.14	11.54	10.75	12.87
2021-04-13T16:40:05Z	12.14	11.54	10.75	12.87
2021-04-13T17:00:05Z	12.14	11.54	10.75	12.9
2021-04-13T17:20:05Z	12.14	11.54	10.75	12.87
2021-04-13T17:40:05Z	12.14	11.54	10.75	12.87
2021-04-13T18:00:05Z	12.14	11.54	10.75	12.87
2021-04-13T18:20:05Z	12.14	11.54	10.75	12.87
2021-04-13T18:40:05Z	12.14	11.54	10.75	12.9
2021-04-13T19:00:05Z	12.14	11.54	10.75	12.87
2021-04-13T19:20:05Z	12.14	11.54	10.75	12.87
2021-04-13T19:40:05Z	12.14	11.54	10.75	12.87
2021-04-13T20:00:05Z	12.14	11.54	10.75	12.87
2021-04-13T20:20:05Z	12.14	11.54	10.75	12.87
2021-04-13T20:40:05Z	12.14	11.54	10.75	12.9
2021-04-13T21:00:05Z	12.14	11.57	10.75	12.9
2021-04-13T21:20:05Z	12.14	11.57	10.75	12.9
2021-04-13T21:40:05Z	12.11	11.57	10.75	12.87
2021-04-13T22:00:05Z	12.11	11.57	10.75	12.9
2021-04-13T22:20:05Z	12.11	11.57	10.75	12.87
2021-04-13T22:40:05Z	12.11	11.57	10.75	12.87
2021-04-13T23:00:05Z	12.11	11.57	10.75	12.87
2021-04-13T23:20:05Z	12.11	11.57	10.75	12.87
2021-04-13T23:40:05Z	12.11	11.57	10.75	12.87
2021-04-14T00:00:05Z	12.11	11.57	10.75	12.87
2021-04-14T00:20:05Z	12.11	11.57	10.75	12.87
2021-04-14T00:40:05Z	12.11	11.57	10.75	12.87
2021-04-14T01:00:05Z	12.11	11.57	10.75	12.87
2021-04-14T01:20:05Z	12.11	11.57	10.75	12.87
2021-04-14T01:40:05Z	12.11	11.57	10.75	12.87
2021-04-14T02:00:05Z	12.11	11.57	10.75	12.87
2021-04-14T02:20:05Z	12.11	11.57	10.75	12.87
2021-04-14T02:40:05Z	12.11	11.57	10.75	12.87
2021-04-14T03:00:05Z	12.11	11.57	10.75	12.87
2021-04-14T03:20:05Z	12.08	11.57	10.75	12.87
2021-04-14T03:40:05Z	12.08	11.57	10.75	12.87
2021-04-14T04:00:05Z	12.08	11.57	10.72	12.87
2021-04-14T04:20:05Z	12.08	11.57	10.72	12.87
2021-04-14T04:40:05Z	12.08	11.57	10.72	12.87
2021-04-14T05:00:05Z	12.08	11.57	10.72	12.87
2021-04-14T05:20:05Z	12.08	11.57	10.72	12.87
2021-04-14T05:40:05Z	12.08	11.57	10.72	12.87
2021-04-14T06:00:05Z	12.08	11.57	10.72	12.87
2021-04-14T06:20:05Z	12.08	11.57	10.72	12.87
2021-04-14T06:40:05Z	12.08	11.6	10.72	12.87
2021-04-14T07:00:05Z	12.08	11.6	10.72	12.87
2021-04-14T07:20:05Z	12.08	11.57	10.72	12.87
2021-04-14T07:40:05Z	12.08	11.57	10.72	12.87
2021-04-14T08:00:05Z	12.08	11.57	10.72	12.87
2021-04-14T08:20:05Z	12.08	11.57	10.72	12.87
2021-04-14T08:40:05Z	12.08	11.57	10.72	12.87
2021-04-14T09:00:05Z	12.08	11.57	10.72	12.87
2021-04-14T09:20:05Z	12.08	11.57	10.72	12.87
2021-04-14T09:40:05Z	12.08	11.57	10.72	12.87
2021-04-14T10:00:05Z	12.08	11.57	10.72	12.87
2021-04-14T10:20:05Z	12.08	11.57	10.72	12.87
2021-04-14T10:40:05Z	12.05	11.57	10.72	12.87
2021-04-14T11:00:05Z	12.05	11.57	10.72	12.87
2021-04-14T11:20:05Z	12.05	11.57	10.72	12.87
2021-04-14T11:40:05Z	12.05	11.57	10.72	12.87
2021-04-14T12:00:05Z	12.05	11.54	10.72	12.87
2021-04-14T12:20:05Z	12.05	11.54	10.72	12.87
2021-04-14T12:40:05Z	12.05	11.54	10.72	12.87
2021-04-14T13:00:05Z	12.05	11.54	10.72	12.87
2021-04-14T13:20:05Z	12.05	11.54	10.72	12.87
2021-04-14T13:40:05Z	12.05	11.54	10.72	12.87
2021-04-14T14:00:05Z	12.05	11.54	10.72	12.87
2021-04-14T14:20:05Z	12.05	11.54	10.72	12.87
2021-04-14T14:40:05Z	12.05	11.57	10.72	12.87
2021-04-14T15:00:05Z	12.05	11.54	10.72	12.87
2021-04-14T15:20:05Z	12.05	11.54	10.72	12.87
2021-04-14T15:40:05Z	12.05	11.57	10.72	12.87
2021-04-14T16:00:05Z	12.05	11.57	10.72	12.87
2021-04-14T16:20:05Z	12.05	11.57	10.72	12.87
2021-04-14T16:40:05Z	12.05	11.57	10.72	12.87
2021-04-14T17:00:05Z	12.05	11.57	10.72	12.87
2021-04-14T17:20:05Z	12.05	11.57	10.72	12.87
2021-04-14T17:40:05Z	12.05	11.57	10.72	12.87
2021-04-14T18:00:05Z	12.05	11.57	10.72	12.87
2021-04-14T18:20:05Z	12.05	11.57	10.72	12.87
2021-04-14T18:40:05Z	12.05	11.57	10.72	12.87
2021-04-14T19:00:05Z	12.05	11.57	10.72	12.87
2021-04-14T19:20:05Z	12.02	11.57	10.72	12.87
2021-04-14T19:40:05Z	12.05	11.57	10.72	12.87
2021-04-14T20:00:05Z	12.05	11.57	10.72	12.87
2021-04-14T20:20:05Z	12.02	11.57	10.72	12.87
2021-04-14T20:40:05Z	12.02	11.57	10.72	12.87
2021-04-14T21:00:05Z	12.02	11.57	10.72	12.87
2021-04-14T21:20:05Z	12.02	11.57	10.72	12.87
2021-04-14T21:40:05Z	12.02	11.57	10.72	12.87
2021-04-14T22:00:05Z	12.02	11.57	10.72	12.87
2021-04-14T22:20:05Z	12.02	11.57	10.72	12.87
2021-04-14T22:40:05Z	12.02	11.57	10.72	12.87
2021-04-14T23:00:05Z	12.02	11.57	10.72	12.87
2021-04-14T23:20:05Z	12.02	11.57	10.72	12.87
2021-04-14T23:40:05Z	12.02	11.57	10.72	12.87
2021-04-15T00:00:05Z	12.02	11.57	10.7	12.87
2021-04-15T00:20:05Z	12.02	11.57	10.7	12.87
2021-04-15T00:40:05Z	11.99	11.57	10.7	12.87
2021-04-15T01:00:05Z	11.99	11.57	10.7	12.87
2021-04-15T01:20:05Z	11.99	11.57	10.7	12.87
2021-04-15T01:40:05Z	11.99	11.57	10.7	12.87
2021-04-15T02:00:05Z	11.99	11.57	10.7	12.87
2021-04-15T02:20:05Z	11.99	11.57	10.7	12.87
2021-04-15T02:40:05Z	11.99	11.57	10.7	12.87
2021-04-15T03:00:05Z	11.99	11.57	10.7	12.87
2021-04-15T03:20:05Z	11.99	11.57	10.7	12.87
2021-04-15T03:40:05Z	11.99	11.57	10.7	12.87
2021-04-15T04:00:05Z	11.99	11.57	10.7	12.87
2021-04-15T04:20:05Z	11.99	11.57	10.7	12.87
2021-04-15T04:40:05Z	11.99	11.57	10.7	12.87
2021-04-15T05:00:05Z	11.96	11.57	10.7	12.87
2021-04-15T05:20:05Z	11.96	11.57	10.7	12.87
2021-04-15T05:40:05Z	11.96	11.57	10.7	12.84
2021-04-15T06:00:05Z	11.96	11.57	10.7	12.84
2021-04-15T06:20:05Z	11.96	11.57	10.7	12.84
2021-04-15T06:40:05Z	11.96	11.57	10.7	12.84
2021-04-15T07:00:05Z	11.96	11.57	10.7	12.84
2021-04-15T07:20:05Z	11.96	11.57	10.7	12.84
2021-04-15T07:40:05Z	11.96	11.57	10.7	12.84
2021-04-15T08:00:05Z	11.96	11.57	10.7	12.84
2021-04-15T08:20:05Z	11.96	11.57	10.7	12.84
2021-04-15T08:40:05Z	11.96	11.57	10.7	12.84
2021-04-15T09:00:05Z	11.96	11.57	10.7	12.84
2021-04-15T09:20:05Z	11.96	11.57	10.7	12.84
2021-04-15T09:40:05Z	11.96	11.57	10.7	12.84
2021-04-15T10:00:05Z	11.96	11.57	10.7	12.84
2021-04-15T10:20:05Z	11.96	11.57	10.7	12.84
2021-04-15T10:40:05Z	11.96	11.54	10.7	12.84
2021-04-15T11:00:05Z	11.96	11.54	10.7	12.84
2021-04-15T11:20:05Z	11.96	11.54	10.7	12.84
2021-04-15T11:40:05Z	11.93	11.54	10.7	12.84
2021-04-15T12:00:05Z	11.93	11.54	10.7	12.84
2021-04-15T12:20:05Z	11.93	11.54	10.7	12.84
2021-04-15T12:40:05Z	11.93	11.54	10.7	12.84
2021-04-15T13:00:05Z	11.93	11.54	10.7	12.84
2021-04-15T13:20:05Z	11.93	11.54	10.7	12.84
2021-04-15T13:40:05Z	11.93	11.54	10.7	12.84
2021-04-15T14:00:05Z	11.93	11.54	10.7	12.84
2021-04-15T14:20:05Z	11.93	11.54	10.7	12.84
2021-04-15T14:40:05Z	11.93	11.54	10.7	12.84
2021-04-15T15:00:05Z	11.93	11.54	10.7	12.84
2021-04-15T15:20:05Z	11.93	11.54	10.7	12.84
2021-04-15T15:40:05Z	11.93	11.54	10.7	12.84
2021-04-15T16:00:05Z	11.93	11.54	10.7	12.84
2021-04-15T16:20:05Z	11.93	11.54	10.7	12.84
2021-04-15T16:40:05Z	11.93	11.54	10.7	12.84
2021-04-15T17:00:05Z	11.93	11.54	10.7	12.84
2021-04-15T17:20:05Z	11.93	11.54	10.7	12.84
2021-04-15T17:40:05Z	11.93	11.54	10.7	12.84
2021-04-15T18:00:05Z	11.93	11.54	10.7	12.84
2021-04-15T18:20:05Z	11.93	11.54	10.7	12.84
2021-04-15T18:40:05Z	11.9	11.54	10.7	12.84
2021-04-15T19:00:05Z	11.9	11.54	10.7	12.84
2021-04-15T19:20:05Z	11.9	11.54	10.7	12.84
2021-04-15T19:40:05Z	11.9	11.54	10.7	12.84
2021-04-15T20:00:05Z	11.9	11.54	10.7	12.84
2021-04-15T20:20:05Z	11.9	11.54	10.7	12.84
2021-04-15T20:40:05Z	11.9	11.54	10.7	12.84
2021-04-15T21:00:05Z	11.9	11.54	10.67	12.84
2021-04-15T21:20:05Z	11.9	11.54	10.67	12.84
2021-04-15T21:40:05Z	11.9	11.54	10.67	12.84
2021-04-15T22:00:05Z	11.9	11.54	10.67	12.84
2021-04-15T22:20:05Z	11.9	11.54	10.67	12.84
2021-04-15T22:40:05Z	11.9	11.54	10.67	12.84
2021-04-15T23:00:05Z	11.9	11.54	10.67	12.84
2021-04-15T23:20:05Z	11.9	11.54	10.67	12.84
2021-04-15T23:40:05Z	11.9	11.54	10.67	12.84
2021-04-16T00:00:05Z	11.88	11.54	10.67	12.84
2021-04-16T00:20:05Z	11.88	11.54	10.67	12.84
2021-04-16T00:40:05Z	11.88	11.54	10.67	12.84
2021-04-16T01:00:05Z	11.88	11.54	10.67	12.84
2021-04-16T01:20:05Z	11.88	11.54	10.67	12.84
2021-04-16T01:40:05Z	11.88	11.54	10.67	12.84
2021-04-16T02:00:05Z	11.88	11.54	10.67	12.84
2021-04-16T02:20:05Z	11.88	11.54	10.67	12.84
2021-04-16T02:40:05Z	11.88	11.54	10.67	12.84
2021-04-16T03:00:05Z	11.88	11.54	10.67	12.84
2021-04-16T03:20:05Z	11.88	11.54	10.67	12.84
2021-04-16T03:40:05Z	11.88	11.54	10.67	12.84
2021-04-16T04:00:05Z	11.88	11.54	10.67	12.84
2021-04-16T04:20:05Z	11.88	11.54	10.67	12.84
2021-04-16T04:40:05Z	11.85	11.54	10.67	12.84
2021-04-16T05:00:05Z	11.85	11.54	10.67	12.84
2021-04-16T05:20:05Z	11.85	11.54	10.67	12.84
2021-04-16T05:40:05Z	11.85	11.54	10.67	12.84
2021-04-16T06:00:05Z	11.85	11.54	10.67	12.84
2021-04-16T06:20:05Z	11.85	11.54	10.67	12.84
2021-04-16T06:40:05Z	11.85	11.54	10.67	12.84
2021-04-16T07:00:05Z	11.85	11.54	10.67	12.84
2021-04-16T07:20:05Z	11.85	11.54	10.67	12.84
2021-04-16T07:40:05Z	11.85	11.54	10.67	12.84
2021-04-16T08:00:05Z	11.85	11.54	10.67	12.84
2021-04-16T08:20:05Z	11.85	11.54	10.67	12.84
2021-04-16T08:40:05Z	11.85	11.54	10.67	12.84
2021-04-16T09:00:05Z	11.85	11.51	10.67	12.84
2021-04-16T09:20:05Z	11.85	11.51	10.67	12.84
2021-04-16T09:40:05Z	11.85	11.51	10.67	12.84
2021-04-16T10:00:05Z	11.82	11.51	10.67	12.84
2021-04-16T10:20:05Z	11.82	11.51	10.67	12.84
2021-04-16T10:40:05Z	11.82	11.51	10.67	12.84
2021-04-16T11:00:05Z	11.82	11.51	10.67	12.84
2021-04-16T11:20:05Z	11.82	11.51	10.67	12.82
2021-04-16T11:40:05Z	11.82	11.51	10.67	12.82
2021-04-16T12:00:05Z	11.82	11.51	10.67	12.82
2021-04-16T12:20:05Z	11.82	11.51	10.67	12.82
2021-04-16T12:40:05Z	11.82	11.51	10.67	12.82
2021-04-16T13:00:05Z	11.82	11.51	10.67	12.82
2021-04-16T13:20:05Z	11.82	11.51	10.67	12.82
2021-04-16T13:40:05Z	11.82	11.51	10.67	12.82
2021-04-16T14:00:05Z	11.82	11.51	10.67	12.82
2021-04-16T14:20:05Z	11.82	11.51	10.67	12.82
2021-04-16T14:40:05Z	11.82	11.51	10.67	12.82
2021-04-16T15:00:05Z	11.82	11.51	10.67	12.82
2021-04-16T15:20:05Z	11.82	11.51	10.67	12.82
2021-04-16T15:40:05Z	11.82	11.51	10.67	12.82
2021-04-16T16:00:05Z	11.82	11.51	10.67	12.82
2021-04-16T16:20:05Z	11.82	11.51	10.67	12.82
2021-04-16T16:40:05Z	11.82	11.51	10.67	12.82
2021-04-16T17:00:05Z	11.82	11.51	10.67	12.82
2021-04-16T17:20:05Z	11.82	11.51	10.67	12.82
2021-04-16T17:40:05Z	11.82	11.51	10.67	12.82
2021-04-16T18:00:05Z	11.82	11.51	10.67	12.82
2021-04-16T18:20:05Z	11.82	11.51	10.67	12.82
2021-04-16T18:40:05Z	11.82	11.48	10.67	12.82
2021-04-16T19:00:05Z	11.79	11.51	10.67	12.82
2021-04-16T19:20:05Z	11.79	11.51	10.67	12.82
2021-04-16T19:40:05Z	11.79	11.51	10.67	12.82
2021-04-16T20:00:05Z	11.79	11.51	10.67	12.82
2021-04-16T20:20:05Z	11.79	11.51	10.67	12.82
2021-04-16T20:40:05Z	11.79	11.51	10.67	12.82
2021-04-16T21:00:05Z	11.79	11.51	10.67	12.82
2021-04-16T21:20:05Z	11.79	11.51	10.67	12.82
2021-04-16T21:40:05Z	11.79	11.51	10.67	12.82
2021-04-16T22:00:05Z	11.79	11.51	10.67	12.82
2021-04-16T22:20:05Z	11.79	11.51	10.67	12.82
2021-04-16T22:40:05Z	11.79	11.51	10.67	12.82
2021-04-16T23:00:05Z	11.79	11.51	10.67	12.82
2021-04-16T23:20:05Z	11.79	11.51	10.67	12.82
2021-04-16T23:40:05Z	11.76	11.51	10.67	12.82
2021-04-17T00:00:05Z	11.76	11.51	10.67	12.82
2021-04-17T00:20:05Z	11.76	11.51	10.64	12.82
2021-04-17T00:40:05Z	11.76	11.51	10.64	12.82
2021-04-17T01:00:05Z	11.76	11.51	10.67	12.82
2021-04-17T01:20:05Z	11.76	11.51	10.64	12.82
2021-04-17T01:40:05Z	11.76	11.51	10.64	12.82
2021-04-17T02:00:05Z	11.76	11.51	10.64	12.82
2021-04-17T02:20:05Z	11.76	11.51	10.64	12.82
2021-04-17T02:40:05Z	11.76	11.51	10.64	12.82
2021-04-17T03:00:05Z	11.76	11.48	10.64	12.82
2021-04-17T03:20:05Z	11.76	11.48	10.64	12.82
2021-04-17T03:40:05Z	11.73	11.48	10.64	12.82
2021-04-17T04:00:05Z	11.73	11.48	10.64	12.82
2021-04-17T04:20:05Z	11.73	11.48	10.64	12.82
2021-04-17T04:40:05Z	11.73	11.48	10.64	12.82
2021-04-17T05:00:05Z	11.73	11.48	10.64	12.82
2021-04-17T05:20:05Z	11.73	11.48	10.64	12.82
2021-04-17T05:40:05Z	11.73	11.48	10.64	12.82
2021-04-17T06:00:05Z	11.73	11.48	10.64	12.82
2021-04-17T06:20:05Z	11.73	11.48	10.64	12.82
2021-04-17T06:40:05Z	11.73	11.48	10.64	12.82
2021-04-17T07:00:05Z	11.73	11.48	10.64	12.82
2021-04-17T07:20:05Z	11.73	11.48	10.64	12.82
2021-04-17T07:40:05Z	11.73	11.48	10.64	12.82
2021-04-17T08:00:05Z	11.7	11.48	10.64	12.82
2021-04-17T08:20:05Z	11.7	11.48	10.64	12.82
2021-04-17T08:40:05Z	11.7	11.48	10.64	12.82
2021-04-17T09:00:05Z	11.7	11.48	10.64	12.82
2021-04-17T09:20:05Z	11.7	11.48	10.64	12.82
2021-04-17T09:40:05Z	11.7	11.48	10.64	12.82
2021-04-17T10:00:05Z	11.7	11.48	10.64	12.82
2021-04-17T10:20:05Z	11.7	11.48	10.64	12.82
2021-04-17T10:40:05Z	11.7	11.48	10.64	12.82
2021-04-17T11:00:05Z	11.7	11.48	10.64	12.82
2021-04-17T11:20:05Z	11.7	11.48	10.64	12.82
2021-04-17T11:40:05Z	11.7	11.48	10.64	12.82
2021-04-17T12:00:05Z	11.7	11.48	10.64	12.82
2021-04-17T12:20:05Z	11.7	11.48	10.64	12.82
2021-04-17T12:40:05Z	11.7	11.46	10.64	12.82
2021-04-17T13:00:05Z	11.7	11.46	10.64	12.82
2021-04-17T13:20:05Z	11.7	11.46	10.64	12.82
2021-04-17T13:40:05Z	11.7	11.46	10.64	12.82
2021-04-17T14:00:05Z	11.7	11.46	10.64	12.82
2021-04-17T14:20:05Z	11.7	11.46	10.64	12.82
2021-04-17T14:40:05Z	11.7	11.46	10.64	12.82
2021-04-17T15:00:05Z	11.7	11.46	10.64	12.82
2021-04-17T15:20:05Z	11.67	11.46	10.64	12.82
2021-04-17T15:40:05Z	11.67	11.46	10.64	12.82
2021-04-17T16:00:05Z	11.67	11.46	10.64	12.82
2021-04-17T16:20:05Z	11.67	11.46	10.64	12.82
2021-04-17T16:40:05Z	11.67	11.46	10.64	12.82
2021-04-17T17:00:05Z	11.67	11.46	10.64	12.82
2021-04-17T17:20:05Z	11.67	11.46	10.64	12.82
2021-04-17T17:40:05Z	11.67	11.46	10.64	12.82
2021-04-17T18:00:05Z	11.67	11.46	10.64	12.82
2021-04-17T18:20:05Z	11.67	11.46	10.64	12.82
2021-04-17T18:40:05Z	11.67	11.46	10.64	12.82
2021-04-17T19:00:05Z	11.67	11.46	10.64	12.82
2021-04-17T19:20:05Z	11.67	11.46	10.64	12.82
2021-04-17T19:40:05Z	11.67	11.46	10.64	12.82
2021-04-17T20:00:05Z	11.67	11.46	10.64	12.82
2021-04-17T20:20:05Z	11.67	11.46	10.64	12.82
2021-04-17T20:40:05Z	11.67	11.46	10.64	12.82
2021-04-17T21:00:05Z	11.64	11.46	10.64	12.82
2021-04-17T21:20:05Z	11.64	11.46	10.64	12.82
2021-04-17T21:40:05Z	11.64	11.46	10.64	12.82
2021-04-17T22:00:05Z	11.64	11.46	10.64	12.82
2021-04-17T22:20:05Z	11.64	11.46	10.64	12.82
2021-04-17T22:40:05Z	11.64	11.46	10.64	12.82
2021-04-17T23:00:05Z	11.64	11.46	10.64	12.82
2021-04-17T23:20:05Z	11.64	11.46	10.61	12.82
2021-04-17T23:40:05Z	11.64	11.46	10.61	12.82
2021-04-18T00:00:05Z	11.64	11.46	10.61	12.82
2021-04-18T00:20:05Z	11.64	11.46	10.61	12.82
2021-04-18T00:40:05Z	11.64	11.46	10.61	12.82
2021-04-18T01:00:05Z	11.64	11.46	10.61	12.82
2021-04-18T01:20:05Z	11.61	11.46	10.61	12.82
2021-04-18T01:40:05Z	11.61	11.46	10.61	12.82
2021-04-18T02:00:05Z	11.61	11.46	10.61	12.82
2021-04-18T02:20:05Z	11.61	11.46	10.61	12.82
2021-04-18T02:40:05Z	11.61	11.46	10.61	12.82
2021-04-18T03:00:05Z	11.61	11.46	10.61	12.82
2021-04-18T03:20:05Z	11.61	11.46	10.61	12.82
2021-04-18T03:40:05Z	11.61	11.46	10.61	12.82
2021-04-18T04:00:05Z	11.61	11.46	10.61	12.82
2021-04-18T04:20:05Z	11.61	11.46	10.61	12.82
2021-04-18T04:40:05Z	11.61	11.46	10.61	12.82
2021-04-18T05:00:05Z	11.59	11.46	10.61	12.82
2021-04-18T05:20:05Z	11.59	11.46	10.61	12.82
2021-04-18T05:40:05Z	11.59	11.46	10.61	12.82
2021-04-18T06:00:05Z	11.59	11.46	10.61	12.82
2021-04-18T06:20:05Z	11.59	11.46	10.61	12.82
2021-04-18T06:40:05Z	11.59	11.46	10.61	12.82
2021-04-18T07:00:05Z	11.59	11.43	10.61	12.82
2021-04-18T07:20:05Z	11.59	11.43	10.61	12.82
2021-04-18T07:40:05Z	11.59	11.43	10.61	12.82
2021-04-18T08:00:05Z	11.59	11.43	10.61	12.82
2021-04-18T08:20:05Z	11.59	11.43	10.61	12.82
2021-04-18T08:40:05Z	11.59	11.43	10.61	12.82
2021-04-18T09:00:05Z	11.59	11.43	10.61	12.79
2021-04-18T09:20:05Z	11.59	11.43	10.61	12.79
2021-04-18T09:40:05Z	11.59	11.43	10.61	12.82
2021-04-18T10:00:05Z	11.56	11.43	10.61	12.79
2021-04-18T10:20:05Z	11.56	11.43	10.61	12.79
2021-04-18T10:40:05Z	11.56	11.43	10.61	12.79
2021-04-18T11:00:05Z	11.56	11.43	10.61	12.79
2021-04-18T11:20:05Z	11.56	11.43	10.61	12.82
2021-04-18T11:40:05Z	11.56	11.43	10.61	12.79
2021-04-18T12:00:05Z	11.56	11.43	10.61	12.79
2021-04-18T12:20:05Z	11.56	11.43	10.61	12.79
2021-04-18T12:40:05Z	11.56	11.43	10.61	12.79
2021-04-18T13:00:05Z	11.56	11.43	10.61	12.79
2021-04-18T13:20:05Z	11.56	11.43	10.61	12.79
2021-04-18T13:40:05Z	11.56	11.43	10.59	12.79
2021-04-18T14:00:05Z	11.56	11.43	10.61	12.79
2021-04-18T14:20:05Z	11.56	11.4	10.59	12.79
2021-04-18T14:40:05Z	11.56	11.4	10.59	12.79
2021-04-18T15:00:05Z	11.56	11.4	10.59	12.79
2021-04-18T15:20:05Z	11.56	11.4	10.59	12.79
2021-04-18T15:40:05Z	11.56	11.4	10.59	12.79
2021-04-18T16:00:05Z	11.56	11.4	10.61	12.79
2021-04-18T16:20:05Z	11.56	11.4	10.61	12.79
2021-04-18T16:40:05Z	11.56	11.4	10.59	12.79
2021-04-18T17:00:05Z	11.56	11.4	10.59	12.79
2021-04-18T17:20:05Z	11.56	11.4	10.59	12.79
2021-04-18T17:40:05Z	11.56	11.4	10.61	12.79
2021-04-18T18:00:05Z	11.56	11.4	10.61	12.79
2021-04-18T18:20:05Z	11.56	11.4	10.61	12.79
2021-04-18T18:40:05Z	11.56	11.4	10.61	12.79
2021-04-18T19:00:05Z	11.56	11.4	10.61	12.79
2021-04-18T19:20:05Z	11.56	11.4	10.61	12.79
2021-04-18T19:40:05Z	11.56	11.4	10.61	12.79
2021-04-18T20:00:05Z	11.56	11.4	10.59	12.79
2021-04-18T20:20:05Z	11.56	11.4	10.59	12.79
2021-04-18T20:40:05Z	11.56	11.4	10.59	12.79
2021-04-18T21:00:05Z	11.56	11.4	10.59	12.79
2021-04-18T21:20:05Z	11.56	11.4	10.59	12.79
2021-04-18T21:40:05Z	11.56	11.4	10.59	12.79
2021-04-18T22:00:05Z	11.56	11.4	10.59	12.79
2021-04-18T22:20:05Z	11.56	11.4	10.59	12.79
2021-04-18T22:40:05Z	11.56	11.4	10.59	12.79
2021-04-18T23:00:05Z	11.56	11.4	10.59	12.79
2021-04-18T23:20:05Z	11.56	11.4	10.59	12.79
2021-04-18T23:40:05Z	11.56	11.4	10.59	12.79
2021-04-19T00:00:05Z	11.56	11.4	10.59	12.79
2021-04-19T00:20:05Z	11.56	11.4	10.59	12.79
2021-04-19T00:40:05Z	11.56	11.4	10.59	12.79
2021-04-19T01:00:05Z	11.56	11.4	10.59	12.79
2021-04-19T01:20:05Z	11.56	11.4	10.59	12.79
2021-04-19T01:40:05Z	11.56	11.4	10.59	12.79
2021-04-19T02:00:05Z	11.56	11.4	10.59	12.79
2021-04-19T02:20:05Z	11.59	11.4	10.59	12.79
2021-04-19T02:40:05Z	11.59	11.4	10.59	12.79
2021-04-19T03:00:05Z	11.59	11.4	10.59	12.79
2021-04-19T03:20:05Z	11.59	11.4	10.59	12.79
2021-04-19T03:40:05Z	11.59	11.4	10.59	12.79
2021-04-19T04:00:05Z	11.59	11.4	10.59	12.79
2021-04-19T04:20:05Z	11.59	11.4	10.59	12.79
2021-04-19T04:40:05Z	11.59	11.4	10.59	12.79
2021-04-19T05:00:05Z	11.59	11.4	10.59	12.79
2021-04-19T05:20:05Z	11.59	11.4	10.59	12.79
2021-04-19T05:40:05Z	11.59	11.4	10.56	12.79
2021-04-19T06:00:05Z	11.61	11.4	10.56	12.79
2021-04-19T06:20:05Z	11.59	11.37	10.56	12.79
2021-04-19T06:40:05Z	11.61	11.37	10.56	12.79
2021-04-19T07:00:05Z	11.61	11.37	10.56	12.79
2021-04-19T07:20:05Z	11.61	11.37	10.56	12.79
2021-04-19T07:40:05Z	11.61	11.37	10.56	12.79
2021-04-19T08:00:05Z	11.61	11.37	10.56	12.79
2021-04-19T08:20:05Z	11.61	11.37	10.56	12.79
2021-04-19T08:40:05Z	11.61	11.37	10.56	12.79
2021-04-19T09:00:05Z	11.61	11.37	10.56	12.79
2021-04-19T09:20:05Z	11.64	11.37	10.56	12.79
2021-04-19T09:40:05Z	11.64	11.37	10.56	12.79
2021-04-19T10:00:05Z	11.64	11.37	10.56	12.79
2021-04-19T10:20:05Z	11.64	11.37	10.56	12.79
2021-04-19T10:40:05Z	11.64	11.37	10.56	12.79
2021-04-19T11:00:05Z	11.64	11.37	10.56	12.79
2021-04-19T11:20:05Z	11.64	11.37	10.56	12.79
2021-04-19T11:40:05Z	11.64	11.37	10.56	12.79
2021-04-19T12:00:05Z	11.64	11.37	10.56	12.79
2021-04-19T12:20:05Z	11.67	11.37	10.56	12.79
2021-04-19T12:40:05Z	11.67	11.37	10.56	12.79
2021-04-19T13:00:05Z	11.67	11.37	10.56	12.79
2021-04-19T13:20:05Z	11.67	11.37	10.56	12.79
2021-04-19T13:40:05Z	11.67	11.37	10.56	12.79
2021-04-19T14:00:05Z	11.67	11.37	10.56	12.79
2021-04-19T14:20:05Z	11.67	11.37	10.56	12.79
2021-04-19T14:40:05Z	11.67	11.37	10.56	12.79
2021-04-19T15:00:05Z	11.67	11.37	10.56	12.79
2021-04-19T15:20:05Z	11.7	11.37	10.56	12.79
2021-04-19T15:40:05Z	11.7	11.34	10.56	12.79
2021-04-19T16:00:05Z	11.7	11.34	10.56	12.79
2021-04-19T16:20:05Z	11.7	11.34	10.56	12.79
2021-04-19T16:40:05Z	11.7	11.34	10.56	12.79
2021-04-19T17:00:05Z	11.7	11.34	10.56	12.79
2021-04-19T17:20:05Z	11.73	11.34	10.56	12.79
2021-04-19T17:40:05Z	11.73	11.34	10.56	12.79
2021-04-19T18:00:05Z	11.73	11.34	10.56	12.79
2021-04-19T18:20:05Z	11.73	11.34	10.56	12.79
2021-04-19T18:40:05Z	11.73	11.34	10.56	12.79
2021-04-19T19:00:05Z	11.73	11.34	10.56	12.79
2021-04-19T19:20:05Z	11.73	11.37	10.56	12.79
2021-04-19T19:40:05Z	11.73	11.37	10.56	12.79
2021-04-19T20:00:05Z	11.73	11.37	10.56	12.79
2021-04-19T20:20:05Z	11.73	11.37	10.56	12.79
2021-04-19T20:40:05Z	11.73	11.37	10.56	12.79
2021-04-19T21:00:05Z	11.73	11.37	10.56	12.79
2021-04-19T21:20:05Z	11.73	11.37	10.56	12.79
2021-04-19T21:40:05Z	11.73	11.37	10.56	12.79
2021-04-19T22:00:05Z	11.73	11.37	10.56	12.79
2021-04-19T22:20:05Z	11.73	11.37	10.56	12.79
2021-04-19T22:40:05Z	11.73	11.37	10.56	12.79
2021-04-19T23:00:05Z	11.73	11.37	10.56	12.79
2021-04-19T23:20:05Z	11.73	11.37	10.56	12.79
2021-04-19T23:40:05Z	11.73	11.37	10.56	12.79
2021-04-20T00:00:05Z	11.73	11.37	10.56	12.79
2021-04-20T00:20:05Z	11.73	11.37	10.56	12.79
2021-04-20T00:40:05Z	11.73	11.37	10.56	12.79
2021-04-20T01:00:05Z	11.73	11.37	10.56	12.79
2021-04-20T01:20:05Z	11.73	11.37	10.53	12.79
2021-04-20T01:40:05Z	11.73	11.37	10.53	12.79
2021-04-20T02:00:05Z	11.73	11.37	10.53	12.79
2021-04-20T02:20:05Z	11.73	11.37	10.53	12.79
2021-04-20T02:40:05Z	11.73	11.37	10.53	12.79
2021-04-20T03:00:05Z	11.73	11.37	10.53	12.79
2021-04-20T03:20:05Z	11.73	11.37	10.53	12.79
2021-04-20T03:40:05Z	11.73	11.37	10.53	12.79
2021-04-20T04:00:05Z	11.73	11.37	10.53	12.79
2021-04-20T04:20:05Z	11.73	11.37	10.53	12.79
2021-04-20T04:40:05Z	11.73	11.37	10.53	12.79
2021-04-20T05:00:05Z	11.73	11.37	10.53	12.79
2021-04-20T05:20:05Z	11.73	11.37	10.53	12.76
2021-04-20T05:40:05Z	11.73	11.37	10.53	12.76
2021-04-20T06:00:05Z	11.73	11.37	10.53	12.76
2021-04-20T06:20:05Z	11.73	11.37	10.53	12.76
2021-04-20T06:40:05Z	11.73	11.37	10.53	12.76
2021-04-20T07:00:05Z	11.73	11.37	10.53	12.76
2021-04-20T07:20:05Z	11.73	11.37	10.53	12.76
2021-04-20T07:40:05Z	11.73	11.37	10.53	12.76
2021-04-20T08:00:05Z	11.73	11.37	10.53	12.76
2021-04-20T08:20:05Z	11.73	11.37	10.53	12.76
2021-04-20T08:40:05Z	11.73	11.37	10.53	12.76
2021-04-20T09:00:05Z	11.73	11.37	10.53	12.76
2021-04-20T09:20:05Z	11.73	11.37	10.53	12.76
2021-04-20T09:40:05Z	11.73	11.37	10.53	12.76
2021-04-20T10:00:05Z	11.73	11.37	10.53	12.76
2021-04-20T10:20:05Z	11.73	11.34	10.53	12.76
2021-04-20T10:40:05Z	11.73	11.34	10.53	12.76
2021-04-20T11:00:05Z	11.73	11.34	10.53	12.76
2021-04-20T11:20:05Z	11.73	11.34	10.53	12.76
2021-04-20T11:40:05Z	11.73	11.34	10.53	12.76
2021-04-20T12:00:05Z	11.73	11.34	10.53	12.76
2021-04-20T12:20:05Z	11.73	11.34	10.53	12.76
2021-04-20T12:40:05Z	11.73	11.34	10.53	12.76
2021-04-20T13:00:05Z	11.73	11.34	10.53	12.76
2021-04-20T13:20:05Z	11.73	11.34	10.53	12.76
2021-04-20T13:40:05Z	11.73	11.34	10.53	12.76
2021-04-20T14:00:05Z	11.73	11.34	10.53	12.76
2021-04-20T14:20:05Z	11.76	11.34	10.53	12.76
2021-04-20T14:40:05Z	11.76	11.34	10.53	12.76
2021-04-20T15:00:05Z	11.76	11.34	10.53	12.76
2021-04-20T15:20:05Z	11.76	11.34	10.53	12.76
2021-04-20T15:40:05Z	11.76	11.34	10.53	12.76
2021-04-20T16:00:05Z	11.76	11.34	10.53	12.76
2021-04-20T16:20:05Z	11.76	11.34	10.53	12.76
2021-04-20T16:40:05Z	11.76	11.34	10.53	12.76
2021-04-20T17:00:05Z	11.76	11.34	10.53	12.76
2021-04-20T17:20:05Z	11.76	11.34	10.53	12.76
2021-04-20T17:40:05Z	11.76	11.34	10.53	12.76
2021-04-20T18:00:05Z	11.76	11.34	10.53	12.76
2021-04-20T18:20:05Z	11.76	11.34	10.53	12.76
2021-04-20T18:40:05Z	11.76	11.34	10.53	12.76
2021-04-20T19:00:05Z	11.76	11.34	10.53	12.76
2021-04-20T19:20:05Z	11.76	11.34	10.53	12.76
2021-04-20T19:40:05Z	11.76	11.34	10.53	12.76
2021-04-20T20:00:05Z	11.76	11.34	10.53	12.76
2021-04-20T20:20:05Z	11.76	11.34	10.53	12.76
2021-04-20T20:40:05Z	11.73	11.37	10.53	12.76
2021-04-20T21:00:05Z	11.73	11.37	10.53	12.76
2021-04-20T21:20:05Z	11.73	11.37	10.53	12.76
2021-04-20T21:40:05Z	11.73	11.37	10.53	12.76
2021-04-20T22:00:05Z	11.73	11.37	10.53	12.76
2021-04-20T22:20:05Z	11.73	11.37	10.53	12.76
2021-04-20T22:40:05Z	11.73	11.37	10.53	12.76
2021-04-20T23:00:05Z	11.73	11.37	10.53	12.76
2021-04-20T23:20:05Z	11.73	11.37	10.53	12.76
2021-04-20T23:40:05Z	11.73	11.37	10.53	12.76
2021-04-21T00:00:05Z	11.73	11.37	10.53	12.76
2021-04-21T00:20:05Z	11.73	11.37	10.53	12.76
2021-04-21T00:40:05Z	11.7	11.37	10.53	12.76
2021-04-21T01:00:05Z	11.7	11.37	10.53	12.76
2021-04-21T01:20:05Z	11.7	11.37	10.53	12.76
2021-04-21T01:40:05Z	11.7	11.37	10.53	12.76
2021-04-21T02:00:05Z	11.7	11.37	10.5	12.76
2021-04-21T02:20:05Z	11.7	11.37	10.5	12.76
2021-04-21T02:40:05Z	11.7	11.37	10.5	12.76
2021-04-21T03:00:05Z	11.7	11.37	10.5	12.76
2021-04-21T03:20:05Z	11.7	11.37	10.5	12.76
2021-04-21T03:40:05Z	11.7	11.37	10.5	12.76
2021-04-21T04:00:05Z	11.67	11.37	10.5	12.76
2021-04-21T04:20:05Z	11.67	11.37	10.5	12.76
2021-04-21T04:40:05Z	11.67	11.37	10.5	12.76
2021-04-21T05:00:05Z	11.67	11.37	10.5	12.76
2021-04-21T05:20:05Z	11.67	11.37	10.5	12.76
2021-04-21T05:40:05Z	11.67	11.37	10.5	12.76
2021-04-21T06:00:05Z	11.67	11.37	10.5	12.76
2021-04-21T06:20:05Z	11.67	11.37	10.5	12.76
2021-04-21T06:40:05Z	11.67	11.37	10.5	12.76
2021-04-21T07:00:05Z	11.67	11.37	10.5	12.76
2021-04-21T07:20:05Z	11.67	11.37	10.5	12.76
2021-04-21T07:40:05Z	11.67	11.37	10.5	12.76
2021-04-21T08:00:05Z	11.64	11.37	10.5	12.76
2021-04-21T08:20:05Z	11.64	11.37	10.5	12.76
2021-04-21T08:40:05Z	11.64	11.37	10.5	12.76
2021-04-21T09:00:05Z	11.64	11.37	10.5	12.76
2021-04-21T09:20:05Z	11.64	11.37	10.5	12.76
2021-04-21T09:40:05Z	11.64	11.37	10.5	12.76
2021-04-21T10:00:05Z	11.64	11.37	10.5	12.76
2021-04-21T10:20:05Z	11.64	11.37	10.5	12.76
2021-04-21T10:40:05Z	11.64	11.34	10.5	12.76
2021-04-21T11:00:05Z	11.64	11.34	10.5	12.76
2021-04-21T11:20:05Z	11.64	11.34	10.5	12.76
2021-04-21T11:40:05Z	11.64	11.34	10.5	12.76
2021-04-21T12:00:05Z	11.64	11.34	10.5	12.76
2021-04-21T12:20:05Z	11.64	11.34	10.5	12.76
2021-04-21T12:40:05Z	11.64	11.34	10.5	12.76
2021-04-21T13:00:05Z	11.64	11.34	10.5	12.76
2021-04-21T13:20:05Z	11.64	11.34	10.5	12.76
2021-04-21T13:40:05Z	11.64	11.34	10.5	12.76
2021-04-21T14:00:05Z	11.64	11.34	10.5	12.76
2021-04-21T14:20:05Z	11.64	11.34	10.5	12.76
2021-04-21T14:40:05Z	11.64	11.34	10.5	12.76
2021-04-21T15:00:05Z	11.64	11.34	10.5	12.76
2021-04-21T15:20:05Z	11.64	11.34	10.5	12.76
2021-04-21T15:40:05Z	11.64	11.34	10.5	12.76
2021-04-21T16:00:05Z	11.64	11.34	10.5	12.76
2021-04-21T16:20:05Z	11.64	11.34	10.5	12.76
2021-04-21T16:40:05Z	11.64	11.34	10.5	12.76
2021-04-21T17:00:05Z	11.64	11.34	10.5	12.76
2021-04-21T17:20:05Z	11.64	11.34	10.5	12.76
2021-04-21T17:40:05Z	11.64	11.34	10.5	12.76
2021-04-21T18:00:05Z	11.64	11.34	10.5	12.76
2021-04-21T18:20:05Z	11.64	11.34	10.5	12.76
2021-04-21T18:40:05Z	11.64	11.34	10.5	12.76
2021-04-21T19:00:05Z	11.64	11.34	10.5	12.76
2021-04-21T19:20:05Z	11.64	11.34	10.5	12.76
2021-04-21T19:40:05Z	11.64	11.34	10.5	12.76
2021-04-21T20:00:05Z	11.61	11.34	10.5	12.76
2021-04-21T20:20:05Z	11.61	11.34	10.5	12.76
2021-04-21T20:40:05Z	11.61	11.34	10.5	12.76
2021-04-21T21:00:05Z	11.61	11.34	10.5	12.76
2021-04-21T21:20:05Z	11.61	11.34	10.5	12.76
2021-04-21T21:40:05Z	11.61	11.34	10.5	12.76
2021-04-21T22:00:05Z	11.61	11.34	10.5	12.76
2021-04-21T22:20:05Z	11.61	11.34	10.5	12.76
2021-04-21T22:40:05Z	11.61	11.34	10.5	12.76
2021-04-21T23:00:05Z	11.59	11.34	10.5	12.76
2021-04-21T23:20:05Z	11.59	11.34	10.5	12.76
2021-04-21T23:40:05Z	11.59	11.34	10.5	12.76
2021-04-22T00:00:05Z	11.59	11.34	10.5	12.76
2021-04-22T00:20:05Z	11.59	11.34	10.5	12.76
2021-04-22T00:40:05Z	11.59	11.34	10.5	12.76
2021-04-22T01:00:05Z	11.59	11.34	10.5	12.76
2021-04-22T01:20:05Z	11.56	11.34	10.5	12.76
2021-04-22T01:40:05Z	11.56	11.34	10.5	12.76
2021-04-22T02:00:05Z	11.56	11.34	10.5	12.76
2021-04-22T02:20:05Z	11.56	11.34	10.47	12.76
2021-04-22T02:40:05Z	11.56	11.34	10.47	12.76
2021-04-22T03:00:05Z	11.56	11.34	10.47	12.76
2021-04-22T03:20:05Z	11.56	11.34	10.47	12.76
2021-04-22T03:40:05Z	11.56	11.34	10.47	12.76
2021-04-22T04:00:05Z	11.56	11.34	10.47	12.76
2021-04-22T04:20:05Z	11.53	11.34	10.47	12.76
2021-04-22T04:40:05Z	11.53	11.34	10.47	12.76
2021-04-22T05:00:05Z	11.53	11.34	10.47	12.76
2021-04-22T05:20:05Z	11.53	11.34	10.47	12.76
2021-04-22T05:40:05Z	11.53	11.34	10.47	12.76
2021-04-22T06:00:05Z	11.53	11.34	10.47	12.76
2021-04-22T06:20:05Z	11.53	11.34	10.47	12.76
2021-04-22T06:40:05Z	11.53	11.34	10.47	12.76
2021-04-22T07:00:05Z	11.53	11.34	10.47	12.76
2021-04-22T07:20:05Z	11.5	11.34	10.47	12.76
2021-04-22T07:40:05Z	11.5	11.34	10.47	12.76
2021-04-22T08:00:05Z	11.5	11.34	10.47	12.76
2021-04-22T08:20:05Z	11.5	11.34	10.47	12.76
2021-04-22T08:40:05Z	11.5	11.34	10.47	12.76
2021-04-22T09:00:05Z	11.5	11.34	10.47	12.76
2021-04-22T09:20:05Z	11.5	11.34	10.47	12.76
2021-04-22T09:40:05Z	11.5	11.34	10.47	12.76
2021-04-22T10:00:05Z	11.5	11.34	10.47	12.76
2021-04-22T10:20:05Z	11.5	11.34	10.47	12.76
2021-04-22T10:40:05Z	11.5	11.34	10.47	12.76
2021-04-22T11:00:05Z	11.5	11.31	10.47	12.76
2021-04-22T11:20:05Z	11.5	11.31	10.47	12.76
2021-04-22T11:40:05Z	11.5	11.31	10.47	12.76
2021-04-22T12:00:05Z	11.47	11.31	10.47	12.76
2021-04-22T12:20:05Z	11.47	11.31	10.47	12.76
2021-04-22T12:40:05Z	11.47	11.31	10.47	12.76
2021-04-22T13:00:05Z	11.47	11.31	10.47	12.76
2021-04-22T13:20:05Z	11.47	11.31	10.47	12.76
2021-04-22T13:40:05Z	11.47	11.31	10.47	12.76
2021-04-22T14:00:05Z	11.47	11.31	10.47	12.76
2021-04-22T14:20:05Z	11.47	11.31	10.47	12.76
2021-04-22T14:40:05Z	11.47	11.31	10.47	12.76
2021-04-22T15:00:05Z	11.47	11.31	10.47	12.76
2021-04-22T15:20:05Z	11.47	11.31	10.47	12.76
2021-04-22T15:40:05Z	11.47	11.31	10.47	12.76
2021-04-22T16:00:05Z	11.47	11.31	10.47	12.76
2021-04-22T16:20:05Z	11.47	11.31	10.47	12.76
2021-04-22T16:40:05Z	11.47	11.31	10.47	12.76
2021-04-22T17:00:05Z	11.47	11.31	10.47	12.76
2021-04-22T17:20:05Z	11.47	11.31	10.47	12.76
2021-04-22T17:40:05Z	11.47	11.31	10.47	12.76
2021-04-22T18:00:05Z	11.47	11.31	10.47	12.76
2021-04-22T18:20:05Z	11.44	11.31	10.47	12.76
2021-04-22T18:40:05Z	11.44	11.31	10.47	12.76
2021-04-22T19:00:05Z	11.44	11.31	10.47	12.76
2021-04-22T19:20:05Z	11.44	11.31	10.47	12.76
2021-04-22T19:40:05Z	11.44	11.31	10.47	12.76
2021-04-22T20:00:05Z	11.44	11.31	10.47	12.76
2021-04-22T20:20:05Z	11.44	11.31	10.47	12.76
2021-04-22T20:40:05Z	11.44	11.31	10.47	12.76
2021-04-22T21:00:05Z	11.44	11.31	10.47	12.76
2021-04-22T21:20:05Z	11.44	11.31	10.47	12.76
2021-04-22T21:40:05Z	11.44	11.31	10.47	12.76
2021-04-22T22:00:05Z	11.41	11.31	10.47	12.76
2021-04-22T22:20:05Z	11.41	11.31	10.45	12.76
2021-04-22T22:40:05Z	11.41	11.31	10.45	12.76
2021-04-22T23:00:05Z	11.41	11.31	10.45	12.76
2021-04-22T23:20:05Z	11.41	11.31	10.45	12.76
2021-04-22T23:40:05Z	11.41	11.31	10.45	12.76
2021-04-23T00:00:05Z	11.41	11.31	10.45	12.76
2021-04-23T00:20:05Z	11.41	11.31	10.45	12.76
2021-04-23T00:40:05Z	11.41	11.31	10.45	12.76
2021-04-23T01:00:05Z	11.41	11.31	10.45	12.76
2021-04-23T01:20:05Z	11.41	11.31	10.45	12.76
2021-04-23T01:40:05Z	11.38	11.31	10.45	12.76
2021-04-23T02:00:05Z	11.38	11.31	10.45	12.76
2021-04-23T02:20:05Z	11.38	11.31	10.45	12.76
2021-04-23T02:40:05Z	11.38	11.31	10.45	12.76
2021-04-23T03:00:05Z	11.38	11.34	10.45	12.76
2021-04-23T03:20:05Z	11.38	11.31	10.45	12.76
2021-04-23T03:40:05Z	11.38	11.31	10.45	12.76
2021-04-23T04:00:05Z	11.38	11.31	10.45	12.76
2021-04-23T04:20:05Z	11.38	11.31	10.45	12.76
2021-04-23T04:40:05Z	11.38	11.31	10.45	12.76
2021-04-23T05:00:05Z	11.38	11.31	10.45	12.76
2021-04-23T05:20:05Z	11.38	11.31	10.45	12.76
2021-04-23T05:40:05Z	11.38	11.31	10.45	12.76
2021-04-23T06:00:05Z	11.35	11.31	10.45	12.76
2021-04-23T06:20:05Z	11.35	11.31	10.45	12.76
2021-04-23T06:40:05Z	11.35	11.28	10.45	12.76
2021-04-23T07:00:05Z	11.35	11.28	10.45	12.76
2021-04-23T07:20:05Z	11.35	11.28	10.45	12.76
2021-04-23T07:40:05Z	11.35	11.28	10.42	12.76
2021-04-23T08:00:05Z	11.35	11.28	10.42	12.76
2021-04-23T08:20:05Z	11.35	11.28	10.42	12.76
2021-04-23T08:40:05Z	11.35	11.28	10.42	12.76
2021-04-23T09:00:05Z	11.35	11.28	10.42	12.73
2021-04-23T09:20:05Z	11.35	11.28	10.42	12.73
2021-04-23T09:40:05Z	11.35	11.28	10.42	12.76
2021-04-23T10:00:05Z	11.35	11.28	10.42	12.73
2021-04-23T10:20:05Z	11.35	11.28	10.42	12.73
2021-04-23T10:40:05Z	11.35	11.28	10.42	12.73
2021-04-23T11:00:05Z	11.35	11.28	10.42	12.73
2021-04-23T11:20:05Z	11.35	11.25	10.42	12.73
2021-04-23T11:40:05Z	11.35	11.25	10.42	12.73
2021-04-23T12:00:05Z	11.35	11.25	10.42	12.73
2021-04-23T12:20:05Z	11.35	11.25	10.42	12.73
2021-04-23T12:40:05Z	11.35	11.25	10.42	12.73
2021-04-23T13:00:05Z	11.35	11.25	10.42	12.73
2021-04-23T13:20:05Z	11.35	11.25	10.42	12.73
2021-04-23T13:40:05Z	11.35	11.28	10.42	12.73
2021-04-23T14:00:05Z	11.35	11.28	10.42	12.73
2021-04-23T14:20:05Z	11.35	11.28	10.42	12.73
2021-04-23T14:40:05Z	11.35	11.28	10.42	12.73
2021-04-23T15:00:05Z	11.35	11.28	10.42	12.73
2021-04-23T15:20:05Z	11.35	11.28	10.42	12.73
2021-04-23T15:40:05Z	11.35	11.28	10.42	12.73
2021-04-23T16:00:05Z	11.35	11.28	10.42	12.73
2021-04-23T16:20:05Z	11.35	11.25	10.42	12.73
2021-04-23T16:40:05Z	11.35	11.25	10.42	12.73
2021-04-23T17:00:05Z	11.35	11.25	10.42	12.73
2021-04-23T17:20:05Z	11.35	11.25	10.42	12.73
2021-04-23T17:40:05Z	11.35	11.25	10.42	12.73
2021-04-23T18:00:05Z	11.35	11.25	10.42	12.73
2021-04-23T18:20:05Z	11.32	11.25	10.42	12.73
2021-04-23T18:40:05Z	11.32	11.25	10.42	12.73
2021-04-23T19:00:05Z	11.32	11.25	10.42	12.73
2021-04-23T19:20:05Z	11.32	11.25	10.42	12.73
2021-04-23T19:40:05Z	11.32	11.25	10.42	12.73
2021-04-23T20:00:05Z	11.32	11.25	10.42	12.73
2021-04-23T20:20:05Z	11.32	11.25	10.42	12.73
2021-04-23T20:40:05Z	11.32	11.25	10.42	12.73
2021-04-23T21:00:05Z	11.32	11.25	10.45	12.73
2021-04-23T21:20:05Z	11.32	11.25	10.42	12.73
2021-04-23T21:40:05Z	11.32	11.28	10.42	12.73
2021-04-23T22:00:05Z	11.29	11.28	10.42	12.73
2021-04-23T22:20:05Z	11.29	11.25	10.42	12.73
2021-04-23T22:40:05Z	11.29	11.25	10.42	12.73
2021-04-23T23:00:05Z	11.29	11.25	10.42	12.73
2021-04-23T23:20:05Z	11.29	11.25	10.42	12.73
2021-04-23T23:40:05Z	11.29	11.25	10.42	12.73
2021-04-24T00:00:05Z	11.29	11.25	10.42	12.73
2021-04-24T00:20:05Z	11.29	11.25	10.42	12.73
2021-04-24T00:40:05Z	11.29	11.25	10.42	12.73
2021-04-24T01:00:05Z	11.27	11.25	10.42	12.73
2021-04-24T01:20:05Z	11.27	11.25	10.42	12.73
2021-04-24T01:40:05Z	11.27	11.25	10.42	12.73
2021-04-24T02:00:05Z	11.27	11.25	10.42	12.73
2021-04-24T02:20:05Z	11.27	11.25	10.42	12.73
2021-04-24T02:40:05Z	11.27	11.25	10.42	12.73
2021-04-24T03:00:05Z	11.27	11.25	10.42	12.73
2021-04-24T03:20:05Z	11.27	11.25	10.42	12.73
2021-04-24T03:40:05Z	11.27	11.25	10.42	12.73
2021-04-24T04:00:05Z	11.27	11.25	10.42	12.73
2021-04-24T04:20:05Z	11.24	11.25	10.42	12.73
2021-04-24T04:40:05Z	11.24	11.25	10.4	12.73
2021-04-24T05:00:05Z	11.24	11.25	10.4	12.73
2021-04-24T05:20:05Z	11.24	11.25	10.4	12.73
2021-04-24T05:40:05Z	11.24	11.22	10.4	12.73
2021-04-24T06:00:05Z	11.24	11.22	10.4	12.73
2021-04-24T06:20:05Z	11.24	11.22	10.4	12.73
2021-04-24T06:40:05Z	11.24	11.22	10.4	12.73
2021-04-24T07:00:05Z	11.24	11.22	10.4	12.73
2021-04-24T07:20:05Z	11.24	11.22	10.4	12.73
2021-04-24T07:40:05Z	11.24	11.22	10.4	12.73
2021-04-24T08:00:05Z	11.24	11.22	10.4	12.73
2021-04-24T08:20:05Z	11.24	11.22	10.4	12.73
2021-04-24T08:40:05Z	11.24	11.22	10.4	12.73
2021-04-24T09:00:05Z	11.24	11.22	10.4	12.73
2021-04-24T09:20:05Z	11.24	11.22	10.4	12.73
2021-04-24T09:40:05Z	11.21	11.22	10.4	12.73
2021-04-24T10:00:05Z	11.21	11.22	10.4	12.73
2021-04-24T10:20:05Z	11.21	11.22	10.4	12.73
2021-04-24T10:40:05Z	11.21	11.22	10.4	12.73
2021-04-24T11:00:05Z	11.21	11.22	10.4	12.73
2021-04-24T11:20:05Z	11.21	11.2	10.4	12.73
2021-04-24T11:40:05Z	11.21	11.2	10.4	12.73
2021-04-24T12:00:05Z	11.21	11.2	10.4	12.73
2021-04-24T12:20:05Z	11.21	11.2	10.4	12.73
2021-04-24T12:40:05Z	11.21	11.2	10.4	12.73
2021-04-24T13:00:05Z	11.21	11.2	10.4	12.73
2021-04-24T13:20:05Z	11.21	11.2	10.4	12.73
2021-04-24T13:40:05Z	11.21	11.2	10.4	12.73
2021-04-24T14:00:05Z	11.21	11.2	10.4	12.73
2021-04-24T14:20:05Z	11.21	11.2	10.4	12.73
2021-04-24T14:40:05Z	11.21	11.2	10.4	12.73
2021-04-24T15:00:05Z	11.21	11.2	10.4	12.73
2021-04-24T15:20:05Z	11.21	11.2	10.4	12.73
2021-04-24T15:40:05Z	11.21	11.2	10.4	12.73
2021-04-24T16:00:05Z	11.21	11.2	10.4	12.73
2021-04-24T16:20:05Z	11.21	11.2	10.4	12.73
2021-04-24T16:40:05Z	11.21	11.2	10.4	12.73
2021-04-24T17:00:05Z	11.21	11.2	10.4	12.73
2021-04-24T17:20:05Z	11.21	11.2	10.4	12.73
2021-04-24T17:40:05Z	11.21	11.2	10.4	12.73
2021-04-24T18:00:05Z	11.21	11.2	10.4	12.73
2021-04-24T18:20:05Z	11.21	11.2	10.4	12.73
2021-04-24T18:40:05Z	11.21	11.2	10.4	12.73
2021-04-24T19:00:05Z	11.21	11.2	10.4	12.73
2021-04-24T19:20:05Z	11.21	11.2	10.4	12.73
2021-04-24T19:40:05Z	11.21	11.2	10.4	12.73
2021-04-24T20:00:05Z	11.21	11.2	10.4	12.73
2021-04-24T20:20:05Z	11.21	11.2	10.4	12.73
2021-04-24T20:40:05Z	11.21	11.2	10.4	12.73
2021-04-24T21:00:05Z	11.18	11.2	10.4	12.73
2021-04-24T21:20:05Z	11.18	11.2	10.4	12.73
2021-04-24T21:40:05Z	11.18	11.2	10.4	12.73
2021-04-24T22:00:05Z	11.18	11.2	10.4	12.73
2021-04-24T22:20:05Z	11.18	11.2	10.4	12.73
2021-04-24T22:40:05Z	11.18	11.2	10.4	12.73
2021-04-24T23:00:05Z	11.18	11.2	10.4	12.73
2021-04-24T23:20:05Z	11.18	11.2	10.4	12.73
2021-04-24T23:40:05Z	11.18	11.2	10.4	12.73
2021-04-25T00:00:05Z	11.18	11.17	10.4	12.73
2021-04-25T00:20:05Z	11.18	11.17	10.4	12.73
2021-04-25T00:40:05Z	11.15	11.17	10.37	12.73
2021-04-25T01:00:05Z	11.15	11.17	10.37	12.73
2021-04-25T01:20:05Z	11.15	11.17	10.37	12.73
2021-04-25T01:40:05Z	11.15	11.17	10.37	12.73
2021-04-25T02:00:05Z	11.15	11.17	10.37	12.73
2021-04-25T02:20:05Z	11.15	11.17	10.37	12.73
2021-04-25T02:40:05Z	11.15	11.17	10.37	12.73
2021-04-25T03:00:05Z	11.15	11.17	10.37	12.73
2021-04-25T03:20:05Z	11.15	11.17	10.37	12.73
2021-04-25T03:40:05Z	11.15	11.17	10.37	12.73
2021-04-25T04:00:05Z	11.15	11.17	10.37	12.7
2021-04-25T04:20:05Z	11.12	11.17	10.37	12.7
2021-04-25T04:40:05Z	11.12	11.17	10.37	12.7
2021-04-25T05:00:05Z	11.12	11.17	10.37	12.7
2021-04-25T05:20:05Z	11.12	11.17	10.37	12.7
2021-04-25T05:40:05Z	11.12	11.17	10.37	12.7
2021-04-25T06:00:05Z	11.12	11.17	10.37	12.7
2021-04-25T06:20:05Z	11.12	11.17	10.37	12.7
2021-04-25T06:40:05Z	11.12	11.17	10.37	12.7
2021-04-25T07:00:05Z	11.12	11.17	10.37	12.7
2021-04-25T07:20:05Z	11.12	11.17	10.37	12.7
2021-04-25T07:40:05Z	11.12	11.14	10.37	12.7
2021-04-25T08:00:05Z	11.12	11.14	10.37	12.7
2021-04-25T08:20:05Z	11.12	11.14	10.37	12.7
2021-04-25T08:40:05Z	11.12	11.14	10.35	12.7
2021-04-25T09:00:05Z	11.12	11.14	10.35	12.7
2021-04-25T09:20:05Z	11.12	11.14	10.35	12.7
2021-04-25T09:40:05Z	11.12	11.14	10.35	12.7
2021-04-25T10:00:05Z	11.12	11.14	10.35	12.7
2021-04-25T10:20:05Z	11.12	11.14	10.35	12.7
2021-04-25T10:40:05Z	11.12	11.14	10.35	12.7
2021-04-25T11:00:05Z	11.12	11.14	10.35	12.7
2021-04-25T11:20:05Z	11.12	11.14	10.35	12.7
2021-04-25T11:40:05Z	11.12	11.14	10.35	12.7
2021-04-25T12:00:05Z	11.12	11.14	10.35	12.7
2021-04-25T12:20:05Z	11.12	11.14	10.35	12.7
2021-04-25T12:40:05Z	11.12	11.14	10.35	12.7
2021-04-25T13:00:05Z	11.12	11.14	10.35	12.7
2021-04-25T13:20:05Z	11.12	11.11	10.35	12.7
2021-04-25T13:40:05Z	11.12	11.11	10.35	12.7
2021-04-25T14:00:05Z	11.12	11.11	10.35	12.7
2021-04-25T14:20:05Z	11.12	11.11	10.35	12.7
2021-04-25T14:40:05Z	11.12	11.11	10.35	12.7
2021-04-25T15:00:05Z	11.12	11.11	10.35	12.7
2021-04-25T15:20:05Z	11.12	11.11	10.35	12.7
2021-04-25T15:40:05Z	11.12	11.11	10.35	12.7
2021-04-25T16:00:05Z	11.12	11.11	10.35	12.7
2021-04-25T16:20:05Z	11.12	11.11	10.35	12.7
2021-04-25T16:40:05Z	11.12	11.11	10.35	12.7
2021-04-25T17:00:05Z	11.12	11.11	10.35	12.7
2021-04-25T17:20:05Z	11.12	11.11	10.35	12.7
2021-04-25T17:40:05Z	11.09	11.11	10.35	12.7
2021-04-25T18:00:05Z	11.09	11.11	10.35	12.7
2021-04-25T18:20:05Z	11.09	11.11	10.35	12.7
2021-04-25T18:40:05Z	11.09	11.11	10.35	12.7
2021-04-25T19:00:05Z	11.09	11.11	10.35	12.7
2021-04-25T19:20:05Z	11.09	11.11	10.35	12.7
2021-04-25T19:40:05Z	11.09	11.11	10.35	12.7
2021-04-25T20:00:05Z	11.09	11.11	10.35	12.7
2021-04-25T20:20:05Z	11.09	11.11	10.35	12.7
2021-04-25T20:40:05Z	11.09	11.11	10.35	12.7
2021-04-25T21:00:05Z	11.09	11.11	10.35	12.7
2021-04-25T21:20:05Z	11.09	11.11	10.35	12.7
2021-04-25T21:40:05Z	11.09	11.11	10.35	12.7
2021-04-25T22:00:05Z	11.09	11.11	10.35	12.7
2021-04-25T22:20:05Z	11.06	11.11	10.35	12.7
2021-04-25T22:40:05Z	11.06	11.11	10.35	12.7
2021-04-25T23:00:05Z	11.06	11.11	10.35	12.7
2021-04-25T23:20:05Z	11.06	11.11	10.35	12.7
2021-04-25T23:40:05Z	11.06	11.11	10.35	12.7
2021-04-26T00:00:05Z	11.06	11.11	10.35	12.7
2021-04-26T00:20:05Z	11.06	11.11	10.35	12.7
2021-04-26T00:40:05Z	11.03	11.11	10.35	12.7
2021-04-26T01:00:05Z	11.03	11.11	10.35	12.7
2021-04-26T01:20:05Z	11.03	11.11	10.35	12.7
2021-04-26T01:40:05Z	11.03	11.11	10.35	12.7
2021-04-26T02:00:05Z	11.03	11.11	10.35	12.7
2021-04-26T02:20:05Z	11.03	11.11	10.35	12.7
2021-04-26T02:40:05Z	11.03	11.11	10.35	12.7
2021-04-26T03:00:05Z	11.03	11.11	10.35	12.7
2021-04-26T03:20:05Z	11.03	11.11	10.35	12.7
2021-04-26T03:40:05Z	11.03	11.08	10.35	12.7
2021-04-26T04:00:05Z	11.01	11.08	10.32	12.7
2021-04-26T04:20:05Z	11.01	11.11	10.32	12.7
2021-04-26T04:40:05Z	11.01	11.08	10.32	12.7
2021-04-26T05:00:05Z	11.01	11.08	10.32	12.7
2021-04-26T05:20:05Z	11.01	11.08	10.32	12.7
2021-04-26T05:40:05Z	11.01	11.08	10.32	12.7
2021-04-26T06:00:05Z	11.01	11.08	10.32	12.7
2021-04-26T06:20:05Z	11.01	11.08	10.32	12.7
2021-04-26T06:40:05Z	11.01	11.08	10.32	12.7
2021-04-26T07:00:05Z	11.01	11.08	10.32	12.7
2021-04-26T07:20:05Z	11.01	11.08	10.32	12.7
2021-04-26T07:40:05Z	11.01	11.08	10.32	12.7
2021-04-26T08:00:05Z	11.01	11.08	10.32	12.7
2021-04-26T08:20:05Z	10.98	11.08	10.32	12.7
2021-04-26T08:40:05Z	11.01	11.08	10.32	12.7
2021-04-26T09:00:05Z	11.01	11.08	10.32	12.7
2021-04-26T09:20:05Z	11.01	11.08	10.32	12.7
2021-04-26T09:40:05Z	11.01	11.05	10.32	12.7
2021-04-26T10:00:05Z	10.98	11.05	10.32	12.7
2021-04-26T10:20:05Z	11.01	11.05	10.32	12.7
2021-04-26T10:40:05Z	11.01	11.05	10.32	12.7
2021-04-26T11:00:05Z	11.01	11.05	10.32	12.7
2021-04-26T11:20:05Z	11.01	11.05	10.32	12.7
2021-04-26T11:40:05Z	11.01	11.05	10.32	12.7
2021-04-26T12:00:05Z	11.01	11.05	10.32	12.7
2021-04-26T12:20:05Z	11.01	11.05	10.32	12.68
2021-04-26T12:40:05Z	11.01	11.05	10.32	12.68
2021-04-26T13:00:05Z	11.01	11.05	10.32	12.68
2021-04-26T13:20:05Z	11.01	11.05	10.32	12.68
2021-04-26T13:40:05Z	11.01	11.05	10.32	12.68
2021-04-26T14:00:05Z	11.01	11.05	10.32	12.68
2021-04-26T14:20:05Z	11.01	11.05	10.32	12.68
2021-04-26T14:40:05Z	11.01	11.05	10.32	12.68
2021-04-26T15:00:05Z	11.01	11.05	10.32	12.68
2021-04-26T15:20:05Z	11.01	11.05	10.32	12.68
2021-04-26T15:40:05Z	11.01	11.05	10.32	12.68
2021-04-26T16:00:05Z	11.01	11.02	10.32	12.68
2021-04-26T16:20:05Z	11.01	11.02	10.32	12.68
2021-04-26T16:40:05Z	11.01	11.02	10.32	12.68
2021-04-26T17:00:05Z	11.01	11.02	10.32	12.68
2021-04-26T17:20:05Z	11.01	11.02	10.32	12.68
2021-04-26T17:40:05Z	11.01	11.02	10.32	12.68
2021-04-26T18:00:05Z	10.98	11.02	10.32	12.68
2021-04-26T18:20:05Z	10.98	11.02	10.32	12.68
2021-04-26T18:40:05Z	10.98	11.02	10.32	12.68
2021-04-26T19:00:05Z	10.98	11.02	10.32	12.68
2021-04-26T19:20:05Z	10.98	11.02	10.32	12.68
2021-04-26T19:40:05Z	10.98	11.02	10.32	12.68
2021-04-26T20:00:05Z	10.98	11.02	10.32	12.68
2021-04-26T20:20:05Z	10.98	11.02	10.32	12.68
2021-04-26T20:40:05Z	10.98	11.02	10.32	12.68
2021-04-26T21:00:05Z	10.98	11.02	10.32	12.68
2021-04-26T21:20:05Z	10.98	11.02	10.32	12.68
2021-04-26T21:40:05Z	10.95	11.02	10.32	12.68
2021-04-26T22:00:05Z	10.95	11.02	10.32	12.68
2021-04-26T22:20:05Z	10.95	11.02	10.3	12.68
2021-04-26T22:40:05Z	10.95	11.02	10.3	12.68
2021-04-26T23:00:05Z	10.95	11.02	10.3	12.68
2021-04-26T23:20:05Z	10.95	11.02	10.3	12.68
2021-04-26T23:40:05Z	10.95	11.02	10.3	12.68
2021-04-27T00:00:05Z	10.95	11.02	10.3	12.68
2021-04-27T00:20:05Z	10.95	11.02	10.3	12.68
2021-04-27T00:40:05Z	10.95	11.02	10.3	12.68
2021-04-27T01:00:05Z	10.95	11.02	10.3	12.68
2021-04-27T01:20:05Z	10.92	11.02	10.3	12.68
2021-04-27T01:40:05Z	10.92	11.02	10.3	12.68
2021-04-27T02:00:05Z	10.92	11.02	10.3	12.68
2021-04-27T02:20:05Z	10.92	11.02	10.3	12.68
2021-04-27T02:40:05Z	10.92	11.02	10.3	12.68
2021-04-27T03:00:05Z	10.92	11.02	10.3	12.68
2021-04-27T03:20:05Z	10.92	11.02	10.3	12.68
2021-04-27T03:40:05Z	10.92	11.02	10.3	12.68
2021-04-27T04:00:05Z	10.89	11.02	10.3	12.68
2021-04-27T04:20:05Z	10.89	11.02	10.3	12.68
2021-04-27T04:40:05Z	10.89	10.99	10.3	12.68
2021-04-27T05:00:05Z	10.89	10.99	10.3	12.68
2021-04-27T05:20:05Z	10.89	10.99	10.3	12.68
2021-04-27T05:40:05Z	10.89	10.99	10.28	12.68
2021-04-27T06:00:05Z	10.89	10.99	10.28	12.68
2021-04-27T06:20:05Z	10.89	10.99	10.28	12.68
2021-04-27T06:40:05Z	10.89	10.99	10.28	12.68
2021-04-27T07:00:05Z	10.89	10.99	10.28	12.68
2021-04-27T07:20:05Z	10.89	10.99	10.28	12.68
2021-04-27T07:40:05Z	10.89	10.99	10.28	12.68
2021-04-27T08:00:05Z	10.89	10.99	10.28	12.68
2021-04-27T08:20:05Z	10.89	10.99	10.28	12.68
2021-04-27T08:40:05Z	10.89	10.99	10.28	12.68
2021-04-27T09:00:05Z	10.89	10.99	10.28	12.68
2021-04-27T09:20:05Z	10.89	10.99	10.28	12.68
2021-04-27T09:40:05Z	10.89	10.97	10.28	12.68
2021-04-27T10:00:05Z	10.89	10.97	10.28	12.68
2021-04-27T10:20:05Z	10.89	10.97	10.28	12.68
2021-04-27T10:40:05Z	10.89	10.97	10.28	12.68
2021-04-27T11:00:05Z	10.89	10.97	10.28	12.68
2021-04-27T11:20:05Z	10.89	10.97	10.28	12.68
2021-04-27T11:40:05Z	10.89	10.97	10.28	12.68
2021-04-27T12:00:05Z	10.89	10.97	10.28	12.68
2021-04-27T12:20:05Z	10.89	10.97	10.28	12.68
2021-04-27T12:40:05Z	10.89	10.97	10.28	12.68
2021-04-27T13:00:05Z	10.89	10.97	10.28	12.68
2021-04-27T13:20:05Z	10.89	10.97	10.28	12.68
2021-04-27T13:40:05Z	10.92	10.94	10.28	12.68
2021-04-27T14:00:05Z	10.92	10.94	10.28	12.68
2021-04-27T14:20:05Z	10.92	10.94	10.28	12.68
2021-04-27T14:40:05Z	10.92	10.94	10.28	12.68
2021-04-27T15:00:05Z	10.92	10.94	10.28	12.68
2021-04-27T15:20:05Z	10.92	10.94	10.28	12.68
2021-04-27T15:40:05Z	10.92	10.94	10.28	12.68
2021-04-27T16:00:05Z	10.92	10.94	10.28	12.65
2021-04-27T16:20:05Z	10.92	10.94	10.28	12.68
2021-04-27T16:40:05Z	10.92	10.94	10.28	12.68
2021-04-27T17:00:05Z	10.92	10.94	10.28	12.65
2021-04-27T17:20:05Z	10.92	10.94	10.28	12.68
2021-04-27T17:40:05Z	10.92	10.94	10.28	12.68
2021-04-27T18:00:05Z	10.92	10.94	10.3	12.68
2021-04-27T18:20:05Z	10.92	10.94	10.3	12.68
2021-04-27T18:40:05Z	10.92	10.94	10.3	12.68
2021-04-27T19:00:05Z	10.92	10.94	10.3	12.68
2021-04-27T19:20:05Z	10.92	10.94	10.3	12.68
2021-04-27T19:40:05Z	10.89	10.94	10.3	12.68
2021-04-27T20:00:05Z	10.89	10.94	10.3	12.68
2021-04-27T20:20:05Z	10.89	10.94	10.3	12.68
2021-04-27T20:40:05Z	10.89	10.94	10.28	12.68
2021-04-27T21:00:05Z	10.89	10.94	10.28	12.68
2021-04-27T21:20:05Z	10.89	10.94	10.28	12.68
2021-04-27T21:40:05Z	10.89	10.94	10.28	12.68
2021-04-27T22:00:05Z	10.89	10.94	10.28	12.68
2021-04-27T22:20:05Z	10.89	10.94	10.28	12.68
2021-04-27T22:40:05Z	10.86	10.94	10.28	12.68
2021-04-27T23:00:05Z	10.86	10.94	10.28	12.68
2021-04-27T23:20:05Z	10.86	10.94	10.28	12.68
2021-04-27T23:40:05Z	10.86	10.94	10.28	12.68
2021-04-28T00:00:05Z	10.86	10.94	10.28	12.68
2021-04-28T00:20:05Z	10.86	10.94	10.28	12.68
2021-04-28T00:40:05Z	10.86	10.94	10.28	12.68
2021-04-28T01:00:05Z	10.86	10.94	10.28	12.68
2021-04-28T01:20:05Z	10.86	10.94	10.28	12.68
2021-04-28T01:40:05Z	10.83	10.94	10.28	12.68
2021-04-28T02:00:05Z	10.83	10.94	10.28	12.68
2021-04-28T02:20:05Z	10.83	10.94	10.28	12.68
2021-04-28T02:40:05Z	10.83	10.94	10.28	12.68
2021-04-28T03:00:05Z	10.83	10.94	10.28	12.68
2021-04-28T03:20:05Z	10.83	10.94	10.28	12.68
2021-04-28T03:40:05Z	10.83	10.94	10.28	12.68
2021-04-28T04:00:05Z	10.83	10.94	10.28	12.68
2021-04-28T04:20:05Z	10.83	10.94	10.28	12.68
2021-04-28T04:40:05Z	10.8	10.94	10.25	12.68
2021-04-28T05:00:05Z	10.8	10.91	10.25	12.65
2021-04-28T05:20:05Z	10.8	10.91	10.25	12.68
2021-04-28T05:40:05Z	10.8	10.91	10.25	12.65
2021-04-28T06:00:05Z	10.8	10.91	10.25	12.65
2021-04-28T06:20:05Z	10.8	10.91	10.25	12.65
2021-04-28T06:40:05Z	10.8	10.91	10.25	12.65
2021-04-28T07:00:05Z	10.8	10.91	10.25	12.65
2021-04-28T07:20:05Z	10.8	10.91	10.25	12.65
2021-04-28T07:40:05Z	10.8	10.91	10.25	12.65
2021-04-28T08:00:05Z	10.8	10.91	10.25	12.65
2021-04-28T08:20:05Z	10.8	10.91	10.25	12.65
2021-04-28T08:40:05Z	10.8	10.91	10.25	12.65
2021-04-28T09:00:05Z	10.8	10.91	10.25	12.65
2021-04-28T09:20:05Z	10.8	10.91	10.25	12.65
2021-04-28T09:40:05Z	10.8	10.91	10.25	12.65
2021-04-28T10:00:05Z	10.8	10.88	10.25	12.65
2021-04-28T10:20:05Z	10.8	10.88	10.25	12.65
2021-04-28T10:40:05Z	10.8	10.88	10.25	12.65
2021-04-28T11:00:05Z	10.8	10.88	10.25	12.65
2021-04-28T11:20:05Z	10.8	10.88	10.25	12.65
2021-04-28T11:40:05Z	10.8	10.88	10.25	12.65
2021-04-28T12:00:05Z	10.8	10.88	10.25	12.65
2021-04-28T12:20:05Z	10.8	10.88	10.25	12.65
2021-04-28T12:40:05Z	10.8	10.88	10.25	12.65
2021-04-28T13:00:05Z	10.8	10.88	10.25	12.65
2021-04-28T13:20:05Z	10.83	10.88	10.25	12.65
2021-04-28T13:40:05Z	10.83	10.88	10.25	12.65
2021-04-28T14:00:05Z	10.83	10.88	10.25	12.65
2021-04-28T14:20:05Z	10.83	10.88	10.25	12.65
2021-04-28T14:40:05Z	10.83	10.85	10.25	12.65
2021-04-28T15:00:05Z	10.83	10.85	10.25	12.65
2021-04-28T15:20:05Z	10.83	10.85	10.25	12.65
2021-04-28T15:40:05Z	10.83	10.85	10.25	12.65
2021-04-28T16:00:05Z	10.83	10.85	10.25	12.65
2021-04-28T16:20:05Z	10.83	10.85	10.25	12.65
2021-04-28T16:40:05Z	10.83	10.85	10.25	12.65
2021-04-28T17:00:05Z	10.83	10.85	10.25	12.65
2021-04-28T17:20:05Z	10.83	10.85	10.25	12.65
2021-04-28T17:40:05Z	10.83	10.85	10.25	12.65
2021-04-28T18:00:05Z	10.83	10.85	10.25	12.65
2021-04-28T18:20:05Z	10.83	10.85	10.25	12.65
2021-04-28T18:40:05Z	10.83	10.85	10.25	12.65
2021-04-28T19:00:05Z	10.83	10.85	10.25	12.65
2021-04-28T19:20:05Z	10.83	10.85	10.25	12.65
2021-04-28T19:40:05Z	10.83	10.85	10.25	12.65
2021-04-28T20:00:05Z	10.83	10.85	10.25	12.65
2021-04-28T20:20:05Z	10.83	10.85	10.25	12.65
2021-04-28T20:40:05Z	10.8	10.85	10.25	12.65
2021-04-28T21:00:05Z	10.8	10.85	10.25	12.65
2021-04-28T21:20:05Z	10.8	10.85	10.25	12.65
2021-04-28T21:40:05Z	10.8	10.85	10.25	12.65
2021-04-28T22:00:05Z	10.8	10.85	10.25	12.65
2021-04-28T22:20:05Z	10.8	10.85	10.25	12.65
2021-04-28T22:40:05Z	10.8	10.85	10.25	12.65
2021-04-28T23:00:05Z	10.8	10.85	10.25	12.65
2021-04-28T23:20:05Z	10.77	10.85	10.25	12.65
2021-04-28T23:40:05Z	10.77	10.85	10.25	12.65
2021-04-29T00:00:05Z	10.77	10.85	10.25	12.65
2021-04-29T00:20:05Z	10.77	10.85	10.25	12.65
2021-04-29T00:40:05Z	10.77	10.85	10.25	12.65
2021-04-29T01:00:05Z	10.77	10.85	10.25	12.65
2021-04-29T01:20:05Z	10.77	10.85	10.25	12.65
2021-04-29T01:40:05Z	10.77	10.85	10.25	12.65
2021-04-29T02:00:05Z	10.77	10.85	10.25	12.65
2021-04-29T02:20:05Z	10.77	10.85	10.25	12.65
2021-04-29T02:40:05Z	10.77	10.85	10.25	12.65
2021-04-29T03:00:05Z	10.77	10.85	10.25	12.65
2021-04-29T03:20:05Z	10.77	10.85	10.25	12.65
2021-04-29T03:40:05Z	10.74	10.85	10.25	12.65
2021-04-29T04:00:05Z	10.74	10.85	10.22	12.65
2021-04-29T04:20:05Z	10.74	10.85	10.22	12.65
2021-04-29T04:40:05Z	10.74	10.85	10.22	12.65
2021-04-29T05:00:05Z	10.74	10.85	10.22	12.65
2021-04-29T05:20:05Z	10.74	10.85	10.22	12.65
2021-04-29T05:40:05Z	10.74	10.85	10.22	12.65
2021-04-29T06:00:05Z	10.74	10.85	10.22	12.65
2021-04-29T06:20:05Z	10.74	10.85	10.22	12.65
2021-04-29T06:40:05Z	10.74	10.85	10.22	12.65
2021-04-29T07:00:05Z	10.74	10.85	10.22	12.65
2021-04-29T07:20:05Z	10.74	10.82	10.22	12.65
2021-04-29T07:40:05Z	10.71	10.82	10.22	12.65
2021-04-29T08:00:05Z	10.71	10.82	10.22	12.65
2021-04-29T08:20:05Z	10.71	10.82	10.22	12.65
2021-04-29T08:40:05Z	10.71	10.82	10.22	12.65
2021-04-29T09:00:05Z	10.71	10.82	10.22	12.65
2021-04-29T09:20:05Z	10.71	10.82	10.22	12.65
2021-04-29T09:40:05Z	10.71	10.82	10.22	12.65
2021-04-29T10:00:05Z	10.71	10.82	10.22	12.65
2021-04-29T10:20:05Z	10.71	10.82	10.22	12.65
2021-04-29T10:40:05Z	10.71	10.82	10.22	12.65
2021-04-29T11:00:05Z	10.71	10.82	10.22	12.65
2021-04-29T11:20:05Z	10.71	10.82	10.22	12.65
2021-04-29T11:40:05Z	10.71	10.82	10.22	12.65
2021-04-29T12:00:05Z	10.71	10.82	10.22	12.65
2021-04-29T12:20:05Z	10.71	10.82	10.22	12.65
2021-04-29T12:40:05Z	10.71	10.79	10.22	12.65
2021-04-29T13:00:05Z	10.71	10.79	10.22	12.65
2021-04-29T13:20:05Z	10.71	10.79	10.22	12.65
2021-04-29T13:40:05Z	10.71	10.79	10.22	12.65
2021-04-29T14:00:05Z	10.71	10.79	10.22	12.65
2021-04-29T14:20:05Z	10.71	10.79	10.22	12.65
2021-04-29T14:40:05Z	10.74	10.79	10.22	12.65
2021-04-29T15:00:05Z	10.74	10.79	10.22	12.65
2021-04-29T15:20:05Z	10.74	10.79	10.22	12.65
2021-04-29T15:40:05Z	10.74	10.79	10.22	12.65
2021-04-29T16:00:05Z	10.74	10.79	10.22	12.65
2021-04-29T16:20:05Z	10.74	10.79	10.22	12.65
2021-04-29T16:40:05Z	10.74	10.79	10.22	12.65
2021-04-29T17:00:05Z	10.74	10.79	10.22	12.65
2021-04-29T17:20:05Z	10.74	10.79	10.22	12.65
2021-04-29T17:40:05Z	10.74	10.79	10.22	12.65
2021-04-29T18:00:05Z	10.74	10.79	10.22	12.65
2021-04-29T18:20:05Z	10.74	10.79	10.22	12.65
2021-04-29T18:40:05Z	10.74	10.79	10.22	12.65
2021-04-29T19:00:05Z	10.74	10.79	10.22	12.65
2021-04-29T19:20:05Z	10.74	10.79	10.22	12.65
2021-04-29T19:40:05Z	10.71	10.79	10.22	12.65
2021-04-29T20:00:05Z	10.71	10.79	10.22	12.65
2021-04-29T20:20:05Z	10.71	10.79	10.22	12.65
2021-04-29T20:40:05Z	10.71	10.79	10.22	12.65
2021-04-29T21:00:05Z	10.71	10.79	10.22	12.65
2021-04-29T21:20:05Z	10.71	10.79	10.22	12.65
2021-04-29T21:40:05Z	10.71	10.79	10.22	12.65
2021-04-29T22:00:05Z	10.71	10.79	10.22	12.65
2021-04-29T22:20:05Z	10.71	10.79	10.22	12.65
2021-04-29T22:40:05Z	10.71	10.79	10.2	12.65
2021-04-29T23:00:05Z	10.71	10.79	10.2	12.65
2021-04-29T23:20:05Z	10.71	10.79	10.2	12.65
2021-04-29T23:40:05Z	10.71	10.79	10.2	12.65
2021-04-30T00:00:05Z	10.71	10.79	10.2	12.65
2021-04-30T00:20:05Z	10.71	10.79	10.2	12.65
2021-04-30T00:40:05Z	10.71	10.76	10.2	12.65
2021-04-30T01:00:05Z	10.71	10.76	10.2	12.65
2021-04-30T01:20:05Z	10.71	10.76	10.2	12.65
2021-04-30T01:40:05Z	10.69	10.76	10.2	12.65
2021-04-30T02:00:05Z	10.69	10.76	10.2	12.65
2021-04-30T02:20:05Z	10.69	10.76	10.2	12.65
2021-04-30T02:40:05Z	10.69	10.76	10.2	12.65
2021-04-30T03:00:05Z	10.69	10.76	10.2	12.65
2021-04-30T03:20:05Z	10.69	10.76	10.2	12.65
2021-04-30T03:40:05Z	10.69	10.76	10.2	12.65
2021-04-30T04:00:05Z	10.69	10.76	10.2	12.65
2021-04-30T04:20:05Z	10.69	10.76	10.2	12.65
2021-04-30T04:40:05Z	10.69	10.76	10.2	12.65
2021-04-30T05:00:05Z	10.69	10.76	10.2	12.65
2021-04-30T05:20:05Z	10.69	10.76	10.2	12.65
2021-04-30T05:40:05Z	10.69	10.76	10.18	12.65
2021-04-30T06:00:05Z	10.69	10.76	10.18	12.65
2021-04-30T06:20:05Z	10.69	10.76	10.18	12.65
2021-04-30T06:40:05Z	10.69	10.76	10.18	12.65
2021-04-30T07:00:05Z	10.69	10.76	10.18	12.65
2021-04-30T07:20:05Z	10.69	10.76	10.18	12.65
2021-04-30T07:40:05Z	10.69	10.76	10.18	12.65
2021-04-30T08:00:05Z	10.69	10.76	10.18	12.65
2021-04-30T08:20:05Z	10.69	10.76	10.18	12.65
2021-04-30T08:40:05Z	10.69	10.76	10.18	12.65
2021-04-30T09:00:05Z	10.69	10.76	10.18	12.65
2021-04-30T09:20:05Z	10.71	10.76	10.18	12.65
2021-04-30T09:40:05Z	10.71	10.76	10.18	12.65
2021-04-30T10:00:05Z	10.71	10.73	10.18	12.65
2021-04-30T10:20:05Z	10.71	10.73	10.18	12.65
2021-04-30T10:40:05Z	10.71	10.73	10.18	12.65
2021-04-30T11:00:05Z	10.71	10.73	10.18	12.65
2021-04-30T11:20:05Z	10.71	10.73	10.18	12.62
2021-04-30T11:40:05Z	10.71	10.73	10.18	12.62
2021-04-30T12:00:05Z	10.71	10.73	10.18	12.65
2021-04-30T12:20:05Z	10.71	10.73	10.18	12.65
2021-04-30T12:40:05Z	10.71	10.73	10.18	12.65
2021-04-30T13:00:05Z	10.71	10.73	10.18	12.65
2021-04-30T13:20:05Z	10.71	10.73	10.18	12.62
2021-04-30T13:40:05Z	10.71	10.73	10.18	12.65
2021-04-30T14:00:05Z	10.71	10.73	10.18	12.62
2021-04-30T14:20:05Z	10.71	10.73	10.18	12.62
2021-04-30T14:40:05Z	10.71	10.73	10.18	12.62
2021-04-30T15:00:05Z	10.71	10.73	10.18	12.62
2021-04-30T15:20:05Z	10.71	10.73	10.18	12.62
2021-04-30T15:40:05Z	10.71	10.73	10.18	12.62
2021-04-30T16:00:05Z	10.71	10.73	10.18	12.62
2021-04-30T16:20:05Z	10.71	10.73	10.18	12.62
2021-04-30T16:40:05Z	10.71	10.73	10.18	12.62
2021-04-30T17:00:05Z	10.71	10.73	10.18	12.62
2021-04-30T17:20:05Z	10.71	10.73	10.18	12.62
2021-04-30T17:40:05Z	10.71	10.73	10.18	12.62
2021-04-30T18:00:05Z	10.71	10.73	10.18	12.62
2021-04-30T18:20:05Z	10.71	10.73	10.18	12.62
2021-04-30T18:40:05Z	10.71	10.73	10.18	12.62
2021-04-30T19:00:05Z	10.71	10.73	10.18	12.62
2021-04-30T19:20:05Z	10.71	10.73	10.18	12.62
2021-04-30T19:40:05Z	10.71	10.73	10.18	12.62
2021-04-30T20:00:05Z	10.71	10.73	10.18	12.62
2021-04-30T20:20:05Z	10.71	10.73	10.15	12.62
2021-04-30T20:40:05Z	10.71	10.73	10.15	12.62
2021-04-30T21:00:05Z	10.71	10.73	10.15	12.62
2021-04-30T21:20:05Z	10.71	10.73	10.15	12.62
2021-04-30T21:40:05Z	10.71	10.73	10.15	12.62
2021-04-30T22:00:05Z	10.71	10.73	10.15	12.62
2021-04-30T22:20:05Z	10.71	10.73	10.15	12.62
2021-04-30T22:40:05Z	10.71	10.73	10.15	12.62
2021-04-30T23:00:05Z	10.71	10.73	10.15	12.62
2021-04-30T23:20:05Z	10.71	10.73	10.15	12.62
2021-04-30T23:40:05Z	10.71	10.73	10.15	12.62
2021-05-01T00:00:05Z	10.71	10.73	10.15	12.62
2021-05-01T00:20:05Z	10.71	10.73	10.15	12.62
2021-05-01T00:40:05Z	10.71	10.73	10.15	12.62
2021-05-01T01:00:05Z	10.71	10.73	10.15	12.62
2021-05-01T01:20:05Z	10.71	10.73	10.15	12.62
2021-05-01T01:40:05Z	10.71	10.73	10.15	12.62
2021-05-01T02:00:05Z	10.71	10.73	10.15	12.62
2021-05-01T02:20:05Z	10.71	10.73	10.15	12.62
2021-05-01T02:40:05Z	10.71	10.73	10.15	12.62
2021-05-01T03:00:05Z	10.71	10.73	10.15	12.62
2021-05-01T03:20:05Z	10.71	10.73	10.15	12.62
2021-05-01T03:40:05Z	10.71	10.73	10.15	12.62
2021-05-01T04:00:05Z	10.69	10.73	10.15	12.62
2021-05-01T04:20:05Z	10.69	10.73	10.15	12.62
2021-05-01T04:40:05Z	10.69	10.73	10.15	12.62
2021-05-01T05:00:05Z	10.69	10.71	10.15	12.62
2021-05-01T05:20:05Z	10.69	10.71	10.15	12.62
2021-05-01T05:40:05Z	10.69	10.71	10.15	12.62
2021-05-01T06:00:05Z	10.69	10.71	10.15	12.62
2021-05-01T06:20:05Z	10.69	10.71	10.15	12.62
2021-05-01T06:40:05Z	10.69	10.71	10.13	12.62
2021-05-01T07:00:05Z	10.69	10.71	10.15	12.62
2021-05-01T07:20:05Z	10.69	10.71	10.13	12.62
2021-05-01T07:40:05Z	10.69	10.71	10.13	12.62
2021-05-01T08:00:05Z	10.69	10.71	10.13	12.62
2021-05-01T08:20:05Z	10.69	10.71	10.13	12.62
2021-05-01T08:40:05Z	10.69	10.71	10.13	12.62
2021-05-01T09:00:05Z	10.69	10.71	10.13	12.62
2021-05-01T09:20:05Z	10.69	10.71	10.13	12.62
2021-05-01T09:40:05Z	10.71	10.71	10.13	12.62
2021-05-01T10:00:05Z	10.71	10.71	10.13	12.62
2021-05-01T10:20:05Z	10.71	10.71	10.13	12.62
2021-05-01T10:40:05Z	10.71	10.71	10.13	12.62
2021-05-01T11:00:05Z	10.71	10.71	10.13	12.62
2021-05-01T11:20:05Z	10.71	10.71	10.13	12.62
2021-05-01T11:40:05Z	10.71	10.71	10.13	12.62
2021-05-01T12:00:05Z	10.71	10.71	10.13	12.62
2021-05-01T12:20:05Z	10.71	10.71	10.13	12.62
2021-05-01T12:40:05Z	10.71	10.71	10.13	12.62
2021-05-01T13:00:05Z	10.71	10.71	10.13	12.62
2021-05-01T13:20:05Z	10.71	10.71	10.13	12.62
2021-05-01T13:40:05Z	10.71	10.71	10.13	12.62
2021-05-01T14:00:05Z	10.71	10.71	10.13	12.62
2021-05-01T14:20:05Z	10.71	10.71	10.13	12.62
2021-05-01T14:40:05Z	10.74	10.71	10.13	12.62
2021-05-01T15:00:05Z	10.74	10.71	10.13	12.62
2021-05-01T15:20:05Z	10.74	10.71	10.13	12.62
2021-05-01T15:40:05Z	10.74	10.71	10.13	12.62
2021-05-01T16:00:05Z	10.74	10.71	10.13	12.62
2021-05-01T16:20:05Z	10.74	10.71	10.13	12.62
2021-05-01T16:40:05Z	10.74	10.71	10.13	12.62
2021-05-01T17:00:05Z	10.74	10.71	10.13	12.62
2021-05-01T17:20:05Z	10.74	10.71	10.13	12.62
2021-05-01T17:40:05Z	10.74	10.71	10.13	12.62
2021-05-01T18:00:05Z	10.74	10.71	10.13	12.62
2021-05-01T18:20:05Z	10.74	10.71	10.13	12.62
2021-05-01T18:40:05Z	10.74	10.71	10.13	12.62
2021-05-01T19:00:05Z	10.74	10.71	10.13	12.62
2021-05-01T19:20:05Z	10.74	10.71	10.13	12.62
2021-05-01T19:40:05Z	10.74	10.71	10.13	12.62
2021-05-01T20:00:05Z	10.74	10.71	10.13	12.62
2021-05-01T20:20:05Z	10.74	10.71	10.13	12.62
2021-05-01T20:40:05Z	10.74	10.71	10.13	12.62
2021-05-01T21:00:05Z	10.74	10.71	10.13	12.62
2021-05-01T21:20:05Z	10.74	10.71	10.13	12.62
2021-05-01T21:40:05Z	10.74	10.71	10.13	12.62
2021-05-01T22:00:05Z	10.74	10.71	10.13	12.62
2021-05-01T22:20:05Z	10.74	10.71	10.13	12.62
2021-05-01T22:40:05Z	10.71	10.71	10.13	12.62
2021-05-01T23:00:05Z	10.71	10.71	10.13	12.62
2021-05-01T23:20:05Z	10.71	10.71	10.13	12.62
2021-05-01T23:40:05Z	10.71	10.71	10.13	12.62
2021-05-02T00:00:05Z	10.71	10.71	10.13	12.62
2021-05-02T00:20:05Z	10.71	10.71	10.13	12.62
2021-05-02T00:40:05Z	10.71	10.71	10.13	12.62
2021-05-02T01:00:05Z	10.71	10.71	10.13	12.62
2021-05-02T01:20:05Z	10.71	10.71	10.13	12.62
2021-05-02T01:40:05Z	10.71	10.71	10.13	12.62
2021-05-02T02:00:05Z	10.71	10.71	10.13	12.62
2021-05-02T02:20:05Z	10.71	10.71	10.13	12.62
2021-05-02T02:40:05Z	10.71	10.71	10.13	12.62
2021-05-02T03:00:05Z	10.71	10.71	10.13	12.62
2021-05-02T03:20:05Z	10.71	10.71	10.13	12.62
2021-05-02T03:40:05Z	10.71	10.71	10.13	12.62
2021-05-02T04:00:05Z	10.71	10.71	10.13	12.62
2021-05-02T04:20:05Z	10.71	10.71	10.13	12.62
2021-05-02T04:40:05Z	10.71	10.68	10.13	12.62
2021-05-02T05:00:05Z	10.71	10.68	10.13	12.62
2021-05-02T05:20:05Z	10.71	10.68	10.1	12.62
2021-05-02T05:40:05Z	10.69	10.68	10.1	12.62
2021-05-02T06:00:05Z	10.69	10.68	10.1	12.62
2021-05-02T06:20:05Z	10.69	10.68	10.1	12.62
2021-05-02T06:40:05Z	10.69	10.68	10.1	12.62
2021-05-02T07:00:05Z	10.69	10.68	10.1	12.62
2021-05-02T07:20:05Z	10.69	10.68	10.1	12.62
2021-05-02T07:40:05Z	10.69	10.68	10.1	12.62
2021-05-02T08:00:05Z	10.69	10.68	10.1	12.62
2021-05-02T08:20:05Z	10.69	10.68	10.1	12.62
2021-05-02T08:40:05Z	10.69	10.68	10.1	12.62
2021-05-02T09:00:05Z	10.69	10.68	10.1	12.62
2021-05-02T09:20:05Z	10.69	10.68	10.1	12.62
2021-05-02T09:40:05Z	10.69	10.68	10.1	12.62
2021-05-02T10:00:05Z	10.69	10.68	10.1	12.62
2021-05-02T10:20:05Z	10.69	10.68	10.1	12.62
2021-05-02T10:40:05Z	10.71	10.68	10.1	12.62
2021-05-02T11:00:05Z	10.71	10.68	10.1	12.62
2021-05-02T11:20:05Z	10.71	10.68	10.1	12.62
2021-05-02T11:40:05Z	10.71	10.68	10.1	12.62
2021-05-02T12:00:05Z	10.71	10.68	10.1	12.62
2021-05-02T12:20:05Z	10.71	10.68	10.1	12.62
2021-05-02T12:40:05Z	10.71	10.68	10.1	12.62
2021-05-02T13:00:05Z	10.71	10.68	10.1	12.62
2021-05-02T13:20:05Z	10.71	10.68	10.1	12.62
2021-05-02T13:40:05Z	10.71	10.68	10.1	12.62
2021-05-02T14:00:05Z	10.71	10.68	10.1	12.62
2021-05-02T14:20:05Z	10.71	10.68	10.1	12.62
2021-05-02T14:40:05Z	10.71	10.68	10.1	12.62
2021-05-02T15:00:05Z	10.71	10.68	10.1	12.62
2021-05-02T15:20:05Z	10.71	10.68	10.1	12.62
2021-05-02T15:40:05Z	10.71	10.68	10.1	12.62
2021-05-02T16:00:05Z	10.71	10.68	10.1	12.62
2021-05-02T16:20:05Z	10.71	10.68	10.1	12.59
2021-05-02T16:40:05Z	10.71	10.68	10.1	12.62
2021-05-02T17:00:05Z	10.71	10.68	10.1	12.62
2021-05-02T17:20:05Z	10.71	10.68	10.1	12.62
2021-05-02T17:40:05Z	10.71	10.68	10.1	12.62
2021-05-02T18:00:05Z	10.71	10.68	10.1	12.62
2021-05-02T18:20:05Z	10.71	10.68	10.1	12.62
2021-05-02T18:40:05Z	10.71	10.68	10.1	12.62
2021-05-02T19:00:05Z	10.71	10.68	10.1	12.62
2021-05-02T19:20:05Z	10.71	10.68	10.1	12.62
2021-05-02T19:40:05Z	10.69	10.68	10.1	12.62
2021-05-02T20:00:05Z	10.69	10.68	10.1	12.62
2021-05-02T20:20:05Z	10.69	10.68	10.1	12.62
2021-05-02T20:40:05Z	10.69	10.68	10.1	12.62
2021-05-02T21:00:05Z	10.69	10.68	10.1	12.62
2021-05-02T21:20:05Z	10.69	10.68	10.1	12.62
2021-05-02T21:40:05Z	10.69	10.68	10.1	12.62
2021-05-02T22:00:05Z	10.69	10.68	10.1	12.62
2021-05-02T22:20:05Z	10.69	10.68	10.1	12.62
2021-05-02T22:40:05Z	10.69	10.68	10.1	12.62
2021-05-02T23:00:05Z	10.69	10.65	10.1	12.62
2021-05-02T23:20:05Z	10.69	10.65	10.1	12.62
2021-05-02T23:40:05Z	10.69	10.65	10.1	12.59
2021-05-03T00:00:05Z	10.69	10.65	10.1	12.59
2021-05-03T00:20:05Z	10.69	10.65	10.08	12.59
2021-05-03T00:40:05Z	10.69	10.65	10.08	12.59
2021-05-03T01:00:05Z	10.69	10.65	10.08	12.59
2021-05-03T01:20:05Z	10.69	10.65	10.08	12.59
2021-05-03T01:40:05Z	10.69	10.65	10.08	12.59
2021-05-03T02:00:05Z	10.69	10.65	10.08	12.59
2021-05-03T02:20:05Z	10.69	10.65	10.08	12.59
2021-05-03T02:40:05Z	10.66	10.65	10.08	12.59
2021-05-03T03:00:05Z	10.66	10.65	10.08	12.59
2021-05-03T03:20:05Z	10.66	10.65	10.08	12.62
2021-05-03T03:40:05Z	10.66	10.65	10.08	12.62
2021-05-03T04:00:05Z	10.66	10.65	10.08	12.62
2021-05-03T04:20:05Z	10.66	10.65	10.08	12.62
2021-05-03T04:40:05Z	10.66	10.65	10.08	12.62
2021-05-03T05:00:05Z	10.66	10.65	10.08	12.62
2021-05-03T05:20:05Z	10.66	10.65	10.08	12.62
2021-05-03T05:40:05Z	10.66	10.65	10.08	12.62
2021-05-03T06:00:05Z	10.66	10.65	10.08	12.62
2021-05-03T06:20:05Z	10.66	10.65	10.08	12.62
2021-05-03T06:40:05Z	10.66	10.65	10.08	12.62
2021-05-03T07:00:05Z	10.66	10.65	10.08	12.62
2021-05-03T07:20:05Z	10.66	10.65	10.08	12.62
2021-05-03T07:40:05Z	10.66	10.65	10.05	12.62
2021-05-03T08:00:05Z	10.66	10.65	10.05	12.62
2021-05-03T08:20:05Z	10.66	10.65	10.05	12.62
2021-05-03T08:40:05Z	10.69	10.65	10.05	12.62
2021-05-03T09:00:05Z	10.69	10.65	10.05	12.62
2021-05-03T09:20:05Z	10.69	10.65	10.05	12.65
2021-05-03T09:40:05Z	10.69	10.65	10.05	12.65
2021-05-03T10:00:05Z	10.69	10.65	10.05	12.65
2021-05-03T10:20:05Z	10.69	10.62	10.05	12.65
2021-05-03T10:40:05Z	10.69	10.62	10.05	12.65
2021-05-03T11:00:05Z	10.69	10.62	10.05	12.65
2021-05-03T11:20:05Z	10.69	10.62	10.05	12.65
2021-05-03T11:40:05Z	10.71	10.62	10.05	12.65
2021-05-03T12:00:05Z	10.71	10.62	10.05	12.65
2021-05-03T12:20:05Z	10.71	10.62	10.05	12.65
2021-05-03T12:40:05Z	10.71	10.62	10.08	12.65
2021-05-03T13:00:05Z	10.71	10.65	10.08	12.65
2021-05-03T13:20:05Z	10.71	10.65	10.08	12.65
2021-05-03T13:40:05Z	10.71	10.65	10.08	12.65
2021-05-03T14:00:05Z	10.71	10.65	10.08	12.65
2021-05-03T14:20:05Z	10.71	10.65	10.08	12.65
2021-05-03T14:40:05Z	10.71	10.65	10.08	12.65
2021-05-03T15:00:05Z	10.71	10.65	10.08	12.65
2021-05-03T15:20:05Z	10.71	10.65	10.08	12.65
2021-05-03T15:40:05Z	10.71	10.65	10.08	12.65
2021-05-03T16:00:05Z	10.71	10.65	10.08	12.65
2021-05-03T16:20:05Z	10.71	10.65	10.08	12.68
2021-05-03T16:40:05Z	10.71	10.65	10.08	12.68
2021-05-03T17:00:05Z	10.74	10.65	10.08	12.68
2021-05-03T17:20:05Z	10.74	10.65	10.08	12.68
2021-05-03T17:40:05Z	10.74	10.65	10.08	12.68
2021-05-03T18:00:05Z	10.74	10.65	10.08	12.68
2021-05-03T18:20:05Z	10.74	10.65	10.08	12.68
2021-05-03T18:40:05Z	10.74	10.65	10.08	12.68
2021-05-03T19:00:05Z	10.74	10.65	10.08	12.68
2021-05-03T19:20:05Z	10.74	10.65	10.08	12.68
2021-05-03T19:40:05Z	10.74	10.65	10.08	12.68
2021-05-03T20:00:05Z	10.74	10.65	10.08	12.68
2021-05-03T20:20:05Z	10.71	10.65	10.08	12.68
2021-05-03T20:40:05Z	10.71	10.65	10.08	12.68
2021-05-03T21:00:05Z	10.71	10.65	10.08	12.68
2021-05-03T21:20:05Z	10.71	10.65	10.08	12.68
2021-05-03T21:40:05Z	10.71	10.65	10.08	12.68
2021-05-03T22:00:05Z	10.71	10.65	10.08	12.68
2021-05-03T22:20:05Z	10.71	10.65	10.08	12.68
2021-05-03T22:40:05Z	10.71	10.65	10.08	12.68
2021-05-03T23:00:05Z	10.71	10.65	10.08	12.68
2021-05-03T23:20:05Z	10.71	10.68	10.08	12.68
2021-05-03T23:40:05Z	10.71	10.65	10.08	12.68
2021-05-04T00:00:05Z	10.71	10.65	10.08	12.68
2021-05-04T00:20:05Z	10.71	10.65	10.08	12.68
2021-05-04T00:40:05Z	10.71	10.65	10.08	12.68
2021-05-04T01:00:05Z	10.71	10.65	10.08	12.68
2021-05-04T01:20:05Z	10.71	10.65	10.08	12.68
2021-05-04T01:40:05Z	10.71	10.65	10.08	12.68
2021-05-04T02:00:05Z	10.71	10.65	10.08	12.68
2021-05-04T02:20:05Z	10.69	10.65	10.08	12.68
2021-05-04T02:40:05Z	10.69	10.65	10.08	12.68
2021-05-04T03:00:05Z	10.69	10.65	10.08	12.68
2021-05-04T03:20:05Z	10.69	10.65	10.08	12.68
2021-05-04T03:40:05Z	10.69	10.65	10.08	12.68
2021-05-04T04:00:05Z	10.69	10.65	10.08	12.68
2021-05-04T04:20:05Z	10.69	10.65	10.08	12.68
2021-05-04T04:40:05Z	10.69	10.65	10.08	12.68
2021-05-04T05:00:05Z	10.69	10.65	10.08	12.68
2021-05-04T05:20:05Z	10.69	10.65	10.08	12.68
2021-05-04T05:40:05Z	10.69	10.65	10.08	12.68
2021-05-04T06:00:05Z	10.69	10.65	10.08	12.68
2021-05-04T06:20:05Z	10.69	10.65	10.1	12.68
2021-05-04T06:40:05Z	10.69	10.65	10.1	12.68
2021-05-04T07:00:05Z	10.69	10.65	10.08	12.68
2021-05-04T07:20:05Z	10.69	10.65	10.1	12.68
2021-05-04T07:40:05Z	10.69	10.65	10.1	12.68
2021-05-04T08:00:05Z	10.69	10.65	10.1	12.68
2021-05-04T08:20:05Z	10.69	10.65	10.1	12.68
2021-05-04T08:40:05Z	10.69	10.65	10.1	12.68
2021-05-04T09:00:05Z	10.69	10.65	10.1	12.68
2021-05-04T09:20:05Z	10.69	10.65	10.1	12.68
2021-05-04T09:40:05Z	10.71	10.65	10.1	12.68
2021-05-04T10:00:05Z	10.71	10.65	10.1	12.68
2021-05-04T10:20:05Z	10.71	10.65	10.1	12.68
2021-05-04T10:40:05Z	10.71	10.65	10.1	12.68
2021-05-04T11:00:05Z	10.71	10.65	10.1	12.68
2021-05-04T11:20:05Z	10.71	10.65	10.1	12.68
2021-05-04T11:40:05Z	10.71	10.65	10.1	12.68
2021-05-04T12:00:05Z	10.71	10.65	10.1	12.68
2021-05-04T12:20:05Z	10.71	10.65	10.1	12.68
2021-05-04T12:40:05Z	10.71	10.65	10.1	12.68
2021-05-04T13:00:05Z	10.71	10.65	10.1	12.68
2021-05-04T13:20:05Z	10.71	10.68	10.1	12.68
2021-05-04T13:40:05Z	10.71	10.65	10.1	12.68
2021-05-04T14:00:05Z	10.71	10.68	10.1	12.68
2021-05-04T14:20:05Z	10.71	10.68	10.1	12.68
2021-05-04T14:40:05Z	10.71	10.68	10.1	12.68
2021-05-04T15:00:05Z	10.71	10.68	10.1	12.68
2021-05-04T15:20:05Z	10.74	10.68	10.1	12.68
2021-05-04T15:40:05Z	10.74	10.68	10.1	12.68
2021-05-04T16:00:05Z	10.74	10.68	10.1	12.68
2021-05-04T16:20:05Z	10.74	10.68	10.1	12.68
2021-05-04T16:40:05Z	10.74	10.68	10.1	12.68
2021-05-04T17:00:05Z	10.74	10.68	10.13	12.7
2021-05-04T17:20:05Z	10.74	10.68	10.13	12.7
2021-05-04T17:40:05Z	10.74	10.68	10.13	12.7
2021-05-04T18:00:05Z	10.74	10.68	10.13	12.7
2021-05-04T18:20:05Z	10.74	10.68	10.13	12.7
2021-05-04T18:40:05Z	10.74	10.68	10.13	12.7
2021-05-04T19:00:05Z	10.74	10.68	10.13	12.7
2021-05-04T19:20:05Z	10.74	10.68	10.13	12.7
2021-05-04T19:40:05Z	10.71	10.68	10.13	12.7
2021-05-04T20:00:05Z	10.71	10.68	10.13	12.7
2021-05-04T20:20:05Z	10.71	10.68	10.13	12.7
2021-05-04T20:40:05Z	10.71	10.68	10.13	12.7
2021-05-04T21:00:05Z	10.71	10.68	10.13	12.7
2021-05-04T21:20:05Z	10.71	10.68	10.13	12.7
2021-05-04T21:40:05Z	10.71	10.68	10.13	12.7
2021-05-04T22:00:05Z	10.71	10.68	10.13	12.7
2021-05-04T22:20:05Z	10.71	10.68	10.13	12.7
2021-05-04T22:40:05Z	10.71	10.71	10.13	12.7
2021-05-04T23:00:05Z	10.71	10.71	10.13	12.7
2021-05-04T23:20:05Z	10.71	10.71	10.13	12.7
2021-05-04T23:40:05Z	10.71	10.71	10.13	12.7
2021-05-05T00:00:05Z	10.71	10.71	10.13	12.79
2021-05-05T00:20:05Z	10.71	10.71	10.13	13.13
2021-05-05T00:40:05Z	10.71	10.71	10.13	13.19
2021-05-05T01:00:05Z	10.71	10.71	10.13	13.29
2021-05-05T01:20:05Z	10.71	10.71	10.13	13.42
2021-05-05T01:40:05Z	10.71	10.71	10.13	13.52
2021-05-05T02:00:05Z	10.71	10.71	10.13	13.58
2021-05-05T02:20:05Z	10.71	10.71	10.13	13.61
2021-05-05T02:40:05Z	10.71	10.71	10.13	13.65
2021-05-05T03:00:05Z	10.71	10.71	10.13	13.65
2021-05-05T03:20:05Z	10.71	10.71	10.15	13.65
2021-05-05T03:40:05Z	10.71	10.71	10.15	13.65
2021-05-05T04:00:05Z	10.71	10.71	10.15	13.65
2021-05-05T04:20:05Z	10.71	10.71	10.15	13.61
2021-05-05T04:40:05Z	10.71	10.71	10.15	13.61
2021-05-05T05:00:05Z	10.71	10.71	10.15	13.61
2021-05-05T05:20:05Z	10.71	10.71	10.15	13.58
2021-05-05T05:40:05Z	10.71	10.71	10.18	13.58
2021-05-05T06:00:05Z	10.71	10.71	10.18	13.58
2021-05-05T06:20:05Z	10.71	10.71	10.18	13.55
2021-05-05T06:40:05Z	10.71	10.71	10.18	13.55
2021-05-05T07:00:05Z	10.71	10.71	10.18	13.55
2021-05-05T07:20:05Z	10.71	10.71	10.2	13.55
2021-05-05T07:40:05Z	10.71	10.71	10.2	13.52
2021-05-05T08:00:05Z	10.71	10.71	10.2	13.52
2021-05-05T08:20:05Z	10.71	10.71	10.2	13.52
2021-05-05T08:40:05Z	10.71	10.71	10.2	13.48
2021-05-05T09:00:05Z	10.71	10.71	10.22	13.48
2021-05-05T09:20:05Z	10.74	10.71	10.22	13.48
2021-05-05T09:40:05Z	10.74	10.73	10.22	13.48
2021-05-05T10:00:05Z	10.74	10.73	10.22	13.48
2021-05-05T10:20:05Z	10.74	10.73	10.25	13.45
2021-05-05T10:40:05Z	10.74	10.73	10.25	13.45
2021-05-05T11:00:05Z	10.74	10.73	10.25	13.45
2021-05-05T11:20:05Z	10.74	10.73	10.25	13.45
2021-05-05T11:40:05Z	10.74	10.73	10.28	13.45
2021-05-05T12:00:05Z	10.74	10.73	10.28	13.45
2021-05-05T12:20:05Z	10.77	10.73	10.28	13.45
2021-05-05T12:40:05Z	10.77	10.73	10.28	13.42
2021-05-05T13:00:05Z	10.77	10.73	10.28	13.42
2021-05-05T13:20:05Z	10.77	10.73	10.3	13.42
2021-05-05T13:40:05Z	10.77	10.73	10.3	13.42
2021-05-05T14:00:05Z	10.77	10.73	10.3	13.42
2021-05-05T14:20:05Z	10.8	10.73	10.3	13.42
2021-05-05T14:40:05Z	10.8	10.73	10.32	13.42
2021-05-05T15:00:05Z	10.8	10.76	10.32	13.42
2021-05-05T15:20:05Z	10.8	10.76	10.32	13.42
2021-05-05T15:40:05Z	10.8	10.76	10.32	13.42
2021-05-05T16:00:05Z	10.8	10.76	10.32	13.39
2021-05-05T16:20:05Z	10.8	10.76	10.35	13.39
2021-05-05T16:40:05Z	10.8	10.76	10.35	13.39
2021-05-05T17:00:05Z	10.8	10.76	10.35	13.39
2021-05-05T17:20:05Z	10.8	10.76	10.35	13.39
2021-05-05T17:40:05Z	10.8	10.76	10.37	13.39
2021-05-05T18:00:05Z	10.8	10.79	10.37	13.39
2021-05-05T18:20:05Z	10.8	10.79	10.37	13.39
2021-05-05T18:40:05Z	10.8	10.79	10.37	13.39
2021-05-05T19:00:05Z	10.8	10.79	10.37	13.39
2021-05-05T19:20:05Z	10.8	10.79	10.37	13.36
2021-05-05T19:40:05Z	10.8	10.79	10.4	13.36
2021-05-05T20:00:05Z	10.8	10.79	10.4	13.36
2021-05-05T20:20:05Z	10.8	10.79	10.4	13.36
2021-05-05T20:40:05Z	10.8	10.79	10.4	13.36
2021-05-05T21:00:05Z	10.8	10.79	10.4	13.36
2021-05-05T21:20:05Z	10.8	10.82	10.4	13.36
2021-05-05T21:40:05Z	10.8	10.82	10.42	13.36
2021-05-05T22:00:05Z	10.8	10.82	10.42	13.36
2021-05-05T22:20:05Z	10.8	10.82	10.42	13.36
2021-05-05T22:40:05Z	10.8	10.82	10.42	13.36
2021-05-05T23:00:05Z	10.8	10.82	10.42	13.36
2021-05-05T23:20:05Z	10.8	10.82	10.42	13.32
2021-05-05T23:40:05Z	10.8	10.82	10.42	13.32
2021-05-06T00:00:05Z	10.8	10.82	10.42	13.32
2021-05-06T00:20:05Z	10.8	10.82	10.42	13.32
2021-05-06T00:40:05Z	10.8	10.82	10.42	13.32
2021-05-06T01:00:05Z	10.8	10.82	10.45	13.32
2021-05-06T01:20:05Z	10.8	10.82	10.45	13.32
2021-05-06T01:40:05Z	10.8	10.85	10.45	13.32
2021-05-06T02:00:05Z	10.8	10.85	10.45	13.32
2021-05-06T02:20:05Z	10.8	10.85	10.45	13.32
2021-05-06T02:40:05Z	10.8	10.85	10.45	13.32
2021-05-06T03:00:05Z	10.8	10.85	10.45	13.32
2021-05-06T03:20:05Z	10.8	10.85	10.45	13.29
2021-05-06T03:40:05Z	10.8	10.85	10.45	13.29
2021-05-06T04:00:05Z	10.8	10.85	10.45	13.29
2021-05-06T04:20:05Z	10.8	10.85	10.47	13.29
2021-05-06T04:40:05Z	10.8	10.85	10.47	13.29
2021-05-06T05:00:05Z	10.8	10.85	10.47	13.29
2021-05-06T05:20:05Z	10.8	10.85	10.47	13.29
2021-05-06T05:40:05Z	10.8	10.85	10.47	13.29
2021-05-06T06:00:05Z	10.8	10.85	10.47	13.29
2021-05-06T06:20:05Z	10.8	10.85	10.47	13.29
2021-05-06T06:40:05Z	10.8	10.85	10.47	13.26
2021-05-06T07:00:05Z	10.8	10.85	10.47	13.26
2021-05-06T07:20:05Z	10.8	10.85	10.47	13.26
2021-05-06T07:40:05Z	10.8	10.85	10.47	13.26
2021-05-06T08:00:05Z	10.8	10.85	10.47	13.26
2021-05-06T08:20:05Z	10.8	10.85	10.47	13.26
2021-05-06T08:40:05Z	10.8	10.85	10.47	13.26
2021-05-06T09:00:05Z	10.8	10.85	10.47	13.26
2021-05-06T09:20:05Z	10.83	10.85	10.5	13.26
2021-05-06T09:40:05Z	10.83	10.85	10.5	13.26
2021-05-06T10:00:05Z	10.83	10.85	10.5	13.26
2021-05-06T10:20:05Z	10.83	10.85	10.5	13.26
2021-05-06T10:40:05Z	10.83	10.85	10.5	13.23
2021-05-06T11:00:05Z	10.83	10.85	10.5	13.23
2021-05-06T11:20:05Z	10.83	10.85	10.5	13.23
2021-05-06T11:40:05Z	10.83	10.85	10.5	13.23
2021-05-06T12:00:05Z	10.83	10.85	10.5	13.23
2021-05-06T12:20:05Z	10.83	10.85	10.5	13.23
2021-05-06T12:40:05Z	10.83	10.85	10.5	13.23
2021-05-06T13:00:05Z	10.83	10.88	10.5	13.23
2021-05-06T13:20:05Z	10.86	10.88	10.53	13.23
2021-05-06T13:40:05Z	10.86	10.88	10.53	13.23
2021-05-06T14:00:05Z	10.86	10.88	10.53	13.23
2021-05-06T14:20:05Z	10.86	10.88	10.53	13.23
2021-05-06T14:40:05Z	10.86	10.88	10.53	13.23
2021-05-06T15:00:05Z	10.86	10.88	10.53	13.23
2021-05-06T15:20:05Z	10.86	10.88	10.53	13.23
2021-05-06T15:40:05Z	10.86	10.88	10.53	13.23
2021-05-06T16:00:05Z	10.89	10.88	10.53	13.23
2021-05-06T16:20:05Z	10.89	10.88	10.53	13.23
2021-05-06T16:40:05Z	10.89	10.88	10.56	13.23
2021-05-06T17:00:05Z	10.89	10.88	10.56	13.23
2021-05-06T17:20:05Z	10.89	10.88	10.56	13.23
2021-05-06T17:40:05Z	10.89	10.88	10.56	13.19
2021-05-06T18:00:05Z	10.89	10.88	10.56	13.19
2021-05-06T18:20:05Z	10.89	10.88	10.56	13.19
2021-05-06T18:40:05Z	10.89	10.91	10.56	13.19
2021-05-06T19:00:05Z	10.89	10.91	10.56	13.19
2021-05-06T19:20:05Z	10.89	10.91	10.56	13.19
2021-05-06T19:40:05Z	10.89	10.91	10.56	13.19
2021-05-06T20:00:05Z	10.89	10.91	10.56	13.19
2021-05-06T20:20:05Z	10.89	10.91	10.56	13.19
2021-05-06T20:40:05Z	10.89	10.91	10.56	13.19
2021-05-06T21:00:05Z	10.89	10.91	10.56	13.19
2021-05-06T21:20:05Z	10.89	10.91	10.56	13.19
2021-05-06T21:40:05Z	10.89	10.91	10.56	13.19
2021-05-06T22:00:05Z	10.89	10.91	10.56	13.19
2021-05-06T22:20:05Z	10.89	10.91	10.59	13.19
2021-05-06T22:40:05Z	10.89	10.91	10.59	13.19
2021-05-06T23:00:05Z	10.89	10.94	10.59	13.19
2021-05-06T23:20:05Z	10.89	10.94	10.59	13.26
2021-05-06T23:40:05Z	10.86	10.97	11.14	15.2
2021-05-07T00:00:05Z	10.86	11.2	11.7	15.26
2021-05-07T00:20:05Z	10.86	11.25	11.86	15.26
2021-05-07T00:40:05Z	10.86	11.28	11.92	15.23
2021-05-07T01:00:05Z	10.86	11.31	11.95	15.2
2021-05-07T01:20:05Z	10.86	11.31	11.97	15.2
2021-05-07T01:40:05Z	10.86	11.31	11.97	15.17
2021-05-07T02:00:05Z	10.86	11.34	11.97	15.17
2021-05-07T02:20:05Z	10.86	11.37	11.95	15.13
2021-05-07T02:40:05Z	10.86	11.37	11.95	15.13
2021-05-07T03:00:05Z	10.86	11.4	11.92	15.13
2021-05-07T03:20:05Z	10.86	11.4	11.92	15.1
2021-05-07T03:40:05Z	10.86	11.43	11.89	15.1
2021-05-07T04:00:05Z	10.86	11.43	11.89	15.1
2021-05-07T04:20:05Z	10.86	11.43	11.86	15.1
2021-05-07T04:40:05Z	10.86	11.46	11.86	15.07
2021-05-07T05:00:05Z	10.89	11.46	11.84	15.07
2021-05-07T05:20:05Z	10.89	11.46	11.84	15.07
2021-05-07T05:40:05Z	10.89	11.48	11.81	15.07
2021-05-07T06:00:05Z	10.89	11.48	11.81	15.07
2021-05-07T06:20:05Z	10.89	11.48	11.81	15.07
2021-05-07T06:40:05Z	10.89	11.51	11.78	15.07
2021-05-07T07:00:05Z	10.89	11.51	11.78	15.07
2021-05-07T07:20:05Z	10.89	11.51	11.78	15.07
2021-05-07T07:40:05Z	10.89	11.51	11.78	15.07
2021-05-07T08:00:05Z	10.92	11.51	11.75	15.07
2021-05-07T08:20:05Z	10.92	11.51	11.75	15.07
2021-05-07T08:40:05Z	10.92	11.54	11.75	15.04
2021-05-07T09:00:05Z	10.92	11.54	11.75	15.04
2021-05-07T09:20:05Z	10.92	11.54	11.78	15.04
2021-05-07T09:40:05Z	10.92	11.54	11.81	15.07
2021-05-07T10:00:05Z	10.92	11.57	11.84	15.07
2021-05-07T10:20:05Z	10.95	11.6	11.86	15.07
2021-05-07T10:40:05Z	10.95	11.63	11.89	15.1
2021-05-07T11:00:05Z	11.01	11.69	11.92	15.1
2021-05-07T11:20:05Z	11.03	11.74	11.95	15.1
2021-05-07T11:40:05Z	11.09	11.8	11.97	15.1
2021-05-07T12:00:05Z	11.15	11.83	11.97	15.1
2021-05-07T12:20:05Z	11.24	11.89	12	15.1
2021-05-07T12:40:05Z	11.32	11.92	12	15.1
2021-05-07T13:00:05Z	11.44	11.97	12.03	15.1
2021-05-07T13:20:05Z	11.59	12	12.03	15.1
2021-05-07T13:40:05Z	11.73	12.06	12.03	15.13
2021-05-07T14:00:05Z	11.85	12.09	12.06	15.13
2021-05-07T14:20:05Z	12.05	12.12	12.06	15.13
2021-05-07T14:40:05Z	12.31	12.18	12.09	15.13
2021-05-07T15:00:05Z	12.57	12.26	12.11	15.13
2021-05-07T15:20:05Z	12.78	12.32	12.14	15.13
2021-05-07T15:40:05Z	12.95	12.41	12.17	15.13
2021-05-07T16:00:05Z	13.09	12.46	12.2	15.13
2021-05-07T16:20:05Z	13.23	12.52	12.2	15.17
2021-05-07T16:40:05Z	13.3	12.61	12.22	15.17
2021-05-07T17:00:05Z	13.36	12.67	12.22	15.17
2021-05-07T17:20:05Z	13.43	12.72	12.22	15.17
2021-05-07T17:40:05Z	13.46	12.81	12.22	15.17
2021-05-07T18:00:05Z	13.5	12.84	12.22	15.17
2021-05-07T18:20:05Z	13.5	12.9	12.22	15.17
2021-05-07T18:40:05Z	13.53	12.93	12.22	15.17
2021-05-07T19:00:05Z	13.53	12.98	12.22	15.17
2021-05-07T19:20:05Z	13.56	13.01	12.22	15.17
2021-05-07T19:40:05Z	13.56	13.04	12.22	15.17
2021-05-07T20:00:05Z	13.56	13.07	12.2	15.17
2021-05-07T20:20:05Z	13.6	13.1	12.2	15.13
2021-05-07T20:40:05Z	13.6	13.1	12.2	15.13
2021-05-07T21:00:05Z	13.6	13.13	12.2	15.13
2021-05-07T21:20:05Z	13.6	13.13	12.2	15.13
2021-05-07T21:40:05Z	13.6	13.13	12.17	15.13
2021-05-07T22:00:05Z	13.6	13.17	12.17	15.13
2021-05-07T22:20:05Z	13.6	13.17	12.17	15.13
2021-05-07T22:40:05Z	13.6	13.17	12.17	15.13
2021-05-07T23:00:05Z	13.6	13.17	12.17	15.13
2021-05-07T23:20:05Z	13.6	13.17	12.17	15.13
2021-05-07T23:40:05Z	13.6	13.17	12.14	15.13
2021-05-08T00:00:05Z	13.6	13.2	12.14	15.13
2021-05-08T00:20:05Z	13.6	13.2	12.14	15.13
2021-05-08T00:40:05Z	13.6	13.2	12.14	15.13
2021-05-08T01:00:05Z	13.6	13.2	12.14	15.1
2021-05-08T01:20:05Z	13.6	13.2	12.14	15.1
2021-05-08T01:40:05Z	13.6	13.2	12.11	15.1
2021-05-08T02:00:05Z	13.6	13.2	12.11	15.1
2021-05-08T02:20:05Z	13.6	13.2	12.11	15.1
2021-05-08T02:40:05Z	13.6	13.2	12.11	15.1
2021-05-08T03:00:05Z	13.6	13.2	12.11	15.1
2021-05-08T03:20:05Z	13.6	13.2	12.11	15.1
2021-05-08T03:40:05Z	13.56	13.2	12.09	15.1
2021-05-08T04:00:05Z	13.56	13.2	12.09	15.1
2021-05-08T04:20:05Z	13.56	13.2	12.09	15.1
2021-05-08T04:40:05Z	13.56	13.17	12.09	15.1
2021-05-08T05:00:05Z	13.56	13.17	12.09	15.07
2021-05-08T05:20:05Z	13.56	13.17	12.09	15.07
2021-05-08T05:40:05Z	13.56	13.17	12.09	15.07
2021-05-08T06:00:05Z	13.56	13.17	12.09	15.07
2021-05-08T06:20:05Z	13.56	13.17	12.06	15.07
2021-05-08T06:40:05Z	13.56	13.17	12.06	15.07
2021-05-08T07:00:05Z	13.53	13.17	12.06	15.07
2021-05-08T07:20:05Z	13.53	13.17	12.06	15.07
2021-05-08T07:40:05Z	13.53	13.17	12.06	15.07
2021-05-08T08:00:05Z	13.53	13.17	12.06	15.07
2021-05-08T08:20:05Z	13.5	13.13	12.06	15.07
2021-05-08T08:40:05Z	13.5	13.17	12.06	15.07
2021-05-08T09:00:05Z	13.5	13.13	12.06	15.07
2021-05-08T09:20:05Z	13.5	13.13	12.06	15.07
2021-05-08T09:40:05Z	13.5	13.13	12.06	15.07
2021-05-08T10:00:05Z	13.46	13.13	12.06	15.07
2021-05-08T10:20:05Z	13.46	13.13	12.06	15.07
2021-05-08T10:40:05Z	13.43	13.1	12.06	15.07
2021-05-08T11:00:05Z	13.43	13.1	12.06	15.07
2021-05-08T11:20:05Z	13.43	13.1	12.06	15.07
2021-05-08T11:40:05Z	13.4	13.1	12.03	15.07
2021-05-08T12:00:05Z	13.4	13.1	12.03	15.07
2021-05-08T12:20:05Z	13.4	13.07	12.03	15.07
2021-05-08T12:40:05Z	13.36	13.07	12.03	15.07
2021-05-08T13:00:05Z	13.36	13.07	12.03	15.07
2021-05-08T13:20:05Z	13.36	13.07	12.03	15.04
2021-05-08T13:40:05Z	13.33	13.07	12.03	15.04
2021-05-08T14:00:05Z	13.33	13.07	12.03	15.04
2021-05-08T14:20:05Z	13.3	13.04	12	15.04
2021-05-08T14:40:05Z	13.3	13.04	12	15.04
2021-05-08T15:00:05Z	13.3	13.04	12	15.04
2021-05-08T15:20:05Z	13.26	13.04	12	15.04
2021-05-08T15:40:05Z	13.26	13.04	12	15.04
2021-05-08T16:00:05Z	13.26	13.01	12	15.04
2021-05-08T16:20:05Z	13.23	13.01	11.97	15
2021-05-08T16:40:05Z	13.23	13.01	11.97	15
2021-05-08T17:00:05Z	13.23	13.01	11.97	15
2021-05-08T17:20:05Z	13.2	13.01	11.97	15
2021-05-08T17:40:05Z	13.2	13.01	11.97	15
2021-05-08T18:00:05Z	13.2	13.01	11.97	15
2021-05-08T18:20:05Z	13.2	12.98	11.97	15
2021-05-08T18:40:05Z	13.16	12.98	11.95	15
2021-05-08T19:00:05Z	13.16	12.98	11.95	15
2021-05-08T19:20:05Z	13.16	12.98	11.95	15
2021-05-08T19:40:05Z	13.16	12.98	11.95	15
2021-05-08T20:00:05Z	13.16	12.98	11.95	14.97
2021-05-08T20:20:05Z	13.13	12.95	11.95	14.97
2021-05-08T20:40:05Z	13.13	12.95	11.95	14.97
2021-05-08T21:00:05Z	13.13	12.95	11.92	14.97
2021-05-08T21:20:05Z	13.13	12.95	11.92	14.97
2021-05-08T21:40:05Z	13.09	12.95	11.92	14.97
2021-05-08T22:00:05Z	13.09	12.95	11.92	14.97
2021-05-08T22:20:05Z	13.09	12.95	11.92	14.97
2021-05-08T22:40:05Z	13.09	12.93	11.92	14.94
2021-05-08T23:00:05Z	13.09	12.93	11.92	14.94
2021-05-08T23:20:05Z	13.09	12.93	11.92	14.94
2021-05-08T23:40:05Z	13.09	12.93	11.89	14.94
2021-05-09T00:00:05Z	13.06	12.93	11.89	14.94
2021-05-09T00:20:05Z	13.06	12.93	11.89	14.94
2021-05-09T00:40:05Z	13.06	12.93	11.89	14.94
2021-05-09T01:00:05Z	13.06	12.93	11.89	14.94
2021-05-09T01:20:05Z	13.06	12.9	11.89	14.94
2021-05-09T01:40:05Z	13.04	12.9	11.89	14.91
2021-05-09T02:00:05Z	13.04	12.9	11.89	14.91
2021-05-09T02:20:05Z	13.04	12.9	11.89	14.91
2021-05-09T02:40:05Z	13.04	12.9	11.86	14.91
2021-05-09T03:00:05Z	13.04	12.9	11.86	14.78
2021-05-09T03:20:05Z	13.04	12.9	11.86	14.74
2021-05-09T03:40:05Z	13.04	12.87	11.86	14.74
2021-05-09T04:00:05Z	13.01	12.87	11.86	14.74
2021-05-09T04:20:05Z	13.01	12.87	11.86	14.74
2021-05-09T04:40:05Z	13.01	12.87	11.86	14.74
2021-05-09T05:00:05Z	13.01	12.87	11.86	14.74
2021-05-09T05:20:05Z	13.01	12.87	11.86	14.71
2021-05-09T05:40:05Z	13.01	12.87	11.86	14.71
2021-05-09T06:00:05Z	12.98	12.84	11.86	14.71
2021-05-09T06:20:05Z	12.98	12.84	11.86	14.71
2021-05-09T06:40:05Z	12.98	12.84	11.86	14.71
2021-05-09T07:00:05Z	12.98	12.84	11.86	14.71
2021-05-09T07:20:05Z	12.98	12.84	11.86	14.68
2021-05-09T07:40:05Z	12.98	12.84	11.86	14.68
2021-05-09T08:00:05Z	12.98	12.84	11.84	14.68
2021-05-09T08:20:05Z	12.95	12.84	11.84	14.68
2021-05-09T08:40:05Z	12.95	12.84	11.84	14.68
2021-05-09T09:00:05Z	12.95	12.81	11.84	14.68
2021-05-09T09:20:05Z	12.95	12.78	11.84	14.68
2021-05-09T09:40:05Z	12.92	12.78	11.84	14.65
2021-05-09T10:00:05Z	12.92	12.78	11.84	14.65
2021-05-09T10:20:05Z	12.92	12.78	11.84	14.65
2021-05-09T10:40:05Z	12.92	12.78	11.84	14.65
2021-05-09T11:00:05Z	12.92	12.78	11.84	14.65
2021-05-09T11:20:05Z	12.89	12.75	11.84	14.65
2021-05-09T11:40:05Z	12.89	12.75	11.84	14.65
2021-05-09T12:00:05Z	12.89	12.75	11.84	14.62
2021-05-09T12:20:05Z	12.86	12.75	11.84	14.62
2021-05-09T12:40:05Z	12.86	12.75	11.81	14.62
2021-05-09T13:00:05Z	12.86	12.75	11.81	14.62
2021-05-09T13:20:05Z	12.86	12.72	11.81	14.62
2021-05-09T13:40:05Z	12.83	12.72	11.81	14.62
2021-05-09T14:00:05Z	12.83	12.72	11.81	14.58
2021-05-09T14:20:05Z	12.83	12.72	11.81	14.58
2021-05-09T14:40:05Z	12.83	12.72	11.81	14.58
2021-05-09T15:00:05Z	12.83	12.72	11.81	14.58
2021-05-09T15:20:05Z	12.8	12.72	11.81	14.58
2021-05-09T15:40:05Z	12.8	12.7	11.81	14.58
2021-05-09T16:00:05Z	12.8	12.7	11.78	14.58
2021-05-09T16:20:05Z	12.8	12.7	11.78	14.58
2021-05-09T16:40:05Z	12.8	12.7	11.78	14.58
2021-05-09T17:00:05Z	12.78	12.7	11.78	14.58
2021-05-09T17:20:05Z	12.78	12.7	11.78	14.55
2021-05-09T17:40:05Z	12.78	12.7	11.78	14.55
2021-05-09T18:00:05Z	12.78	12.7	11.78	14.55
2021-05-09T18:20:05Z	12.78	12.7	11.78	14.55
2021-05-09T18:40:05Z	12.78	12.67	11.75	14.52
2021-05-09T19:00:05Z	12.75	12.67	11.75	14.52
2021-05-09T19:20:05Z	12.75	12.67	11.75	14.52
2021-05-09T19:40:05Z	12.75	12.67	11.75	14.52
2021-05-09T20:00:05Z	12.75	12.67	11.75	14.52
2021-05-09T20:20:05Z	12.75	12.67	11.75	14.52
2021-05-09T20:40:05Z	12.75	12.67	11.75	14.52
2021-05-09T21:00:05Z	12.72	12.67	11.75	14.52
2021-05-09T21:20:05Z	12.72	12.67	11.75	14.52
2021-05-09T21:40:05Z	12.72	12.67	11.75	14.49
2021-05-09T22:00:05Z	12.72	12.67	11.75	14.49
2021-05-09T22:20:05Z	12.69	12.67	11.72	14.49
2021-05-09T22:40:05Z	12.69	12.67	11.72	14.49
2021-05-09T23:00:05Z	12.69	12.67	11.72	14.49
2021-05-09T23:20:05Z	12.69	12.67	11.72	14.62
2021-05-09T23:40:05Z	12.69	12.7	11.81	14.78
2021-05-10T00:00:05Z	12.69	12.78	12.34	14.81
2021-05-10T00:20:05Z	12.72	13.01	13.7	14.84
2021-05-10T00:40:05Z	12.8	13.27	13.7	14.84
2021-05-10T01:00:05Z	12.86	13.43	13.7	14.84
2021-05-10T01:20:05Z	12.95	13.5	13.7	14.84
2021-05-10T01:40:05Z	12.98	13.53	13.7	14.84
2021-05-10T02:00:05Z	13.04	13.57	13.66	14.84
2021-05-10T02:20:05Z	13.06	13.57	13.66	14.81
2021-05-10T02:40:05Z	13.09	13.57	13.63	14.81
2021-05-10T03:00:05Z	13.09	13.57	13.6	14.81
2021-05-10T03:20:05Z	13.09	13.53	13.57	14.81
2021-05-10T03:40:05Z	13.13	13.53	13.54	14.78
2021-05-10T04:00:05Z	13.13	13.53	13.5	14.78
2021-05-10T04:20:05Z	13.13	13.5	13.47	14.78
2021-05-10T04:40:05Z	13.13	13.5	13.44	14.78
2021-05-10T05:00:05Z	13.13	13.47	13.41	14.74
2021-05-10T05:20:05Z	13.13	13.43	13.41	14.74
2021-05-10T05:40:05Z	13.16	13.43	12.98	14.74
2021-05-10T06:00:05Z	13.16	13.4	12.92	14.74
2021-05-10T06:20:05Z	13.16	13.4	12.92	14.74
2021-05-10T06:40:05Z	13.13	13.4	12.89	14.71
2021-05-10T07:00:05Z	13.13	13.37	12.89	14.71
2021-05-10T07:20:05Z	13.13	13.37	12.87	14.71
2021-05-10T07:40:05Z	13.13	13.33	12.89	14.74
2021-05-10T08:00:05Z	13.13	13.33	12.89	14.74
2021-05-10T08:20:05Z	13.13	13.3	12.87	14.71
2021-05-10T08:40:05Z	13.09	13.3	12.87	14.71
2021-05-10T09:00:05Z	13.09	13.3	12.84	14.71
2021-05-10T09:20:05Z	13.09	13.27	12.84	14.71
2021-05-10T09:40:05Z	13.09	13.27	12.81	14.71
2021-05-10T10:00:05Z	13.09	13.27	12.81	14.71
2021-05-10T10:20:05Z	13.06	13.23	12.78	14.71
2021-05-10T10:40:05Z	13.06	13.23	12.78	14.71
2021-05-10T11:00:05Z	13.06	13.23	12.75	14.71
2021-05-10T11:20:05Z	13.06	13.2	12.75	14.68
2021-05-10T11:40:05Z	13.04	13.2	12.73	14.68
2021-05-10T12:00:05Z	13.04	13.2	12.73	14.68
2021-05-10T12:20:05Z	13.04	13.17	12.73	14.68
2021-05-10T12:40:05Z	13.04	13.17	12.73	14.68
2021-05-10T13:00:05Z	13.01	13.17	12.7	14.68
2021-05-10T13:20:05Z	13.01	13.13	12.7	14.68
2021-05-10T13:40:05Z	13.01	13.13	12.7	14.68
2021-05-10T14:00:05Z	13.01	13.13	12.67	14.68
2021-05-10T14:20:05Z	13.01	13.1	12.67	14.68
2021-05-10T14:40:05Z	12.98	13.1	12.67	14.68
2021-05-10T15:00:05Z	12.98	13.1	12.67	14.68
2021-05-10T15:20:05Z	12.98	13.1	12.64	14.65
2021-05-10T15:40:05Z	12.98	13.07	12.64	14.68
2021-05-10T16:00:05Z	12.95	13.07	12.64	14.65
2021-05-10T16:20:05Z	12.95	13.07	12.62	14.68
2021-05-10T16:40:05Z	12.95	13.07	12.62	14.65
2021-05-10T17:00:05Z	12.95	13.04	12.62	14.65
2021-05-10T17:20:05Z	12.95	13.04	12.62	14.68
2021-05-10T17:40:05Z	12.95	13.04	12.56	14.68
2021-05-10T18:00:05Z	12.95	13.04	12.56	14.65
2021-05-10T18:20:05Z	12.92	13.04	12.56	14.65
2021-05-10T18:40:05Z	12.92	13.04	12.53	14.65
2021-05-10T19:00:05Z	12.92	13.01	12.53	14.65
2021-05-10T19:20:05Z	12.92	13.01	12.53	14.65
2021-05-10T19:40:05Z	12.92	13.01	12.5	14.65
2021-05-10T20:00:05Z	12.92	13.01	12.48	14.65
2021-05-10T20:20:05Z	12.89	13.01	12.45	14.65
2021-05-10T20:40:05Z	12.89	13.01	12.45	14.65
2021-05-10T21:00:05Z	12.89	13.01	12.42	14.65
2021-05-10T21:20:05Z	12.89	13.01	12.45	14.65
2021-05-10T21:40:05Z	12.89	12.98	12.45	14.65
2021-05-10T22:00:05Z	12.89	13.01	12.45	14.65
2021-05-10T22:20:05Z	12.86	12.98	12.45	14.62
2021-05-10T22:40:05Z	12.86	12.98	12.45	14.62
2021-05-10T23:00:05Z	12.86	12.98	12.45	14.62
2021-05-10T23:20:05Z	12.86	12.98	12.42	14.62
2021-05-10T23:40:05Z	12.83	12.98	12.42	14.62
2021-05-11T00:00:05Z	12.83	12.98	12.42	14.62
2021-05-11T00:20:05Z	12.83	12.95	12.42	14.62
2021-05-11T00:40:05Z	12.83	12.95	12.42	14.62
2021-05-11T01:00:05Z	12.83	12.95	12.39	14.62
2021-05-11T01:20:05Z	12.8	12.95	12.39	14.62
2021-05-11T01:40:05Z	12.8	12.95	12.39	14.62
2021-05-11T02:00:05Z	12.8	12.95	12.37	14.58
2021-05-11T02:20:05Z	12.8	12.93	12.37	14.58
2021-05-11T02:40:05Z	12.8	12.93	12.37	14.58
2021-05-11T03:00:05Z	12.78	12.93	12.37	14.58
2021-05-11T03:20:05Z	12.78	12.93	12.37	14.58
2021-05-11T03:40:05Z	12.78	12.93	12.37	14.58
2021-05-11T04:00:05Z	12.78	12.93	12.34	14.58
2021-05-11T04:20:05Z	12.78	12.93	12.34	14.58
2021-05-11T04:40:05Z	12.78	12.93	12.34	14.58
2021-05-11T05:00:05Z	12.75	12.9	12.34	14.58
2021-05-11T05:20:05Z	12.75	12.9	12.34	14.55
2021-05-11T05:40:05Z	12.75	12.9	12.34	14.55
2021-05-11T06:00:05Z	12.75	12.9	12.31	14.55
2021-05-11T06:20:05Z	12.75	12.9	12.31	14.55
2021-05-11T06:40:05Z	12.75	12.87	12.31	14.55
2021-05-11T07:00:05Z	12.72	12.87	12.31	14.55
2021-05-11T07:20:05Z	12.72	12.87	12.31	14.55
2021-05-11T07:40:05Z	12.72	12.87	12.31	14.52
2021-05-11T08:00:05Z	12.72	12.87	12.31	14.52
2021-05-11T08:20:05Z	12.72	12.84	12.31	14.49
2021-05-11T08:40:05Z	12.72	12.84	12.31	14.49
2021-05-11T09:00:05Z	12.69	12.84	12.28	14.49
2021-05-11T09:20:05Z	12.69	12.84	12.28	14.49
2021-05-11T09:40:05Z	12.69	12.84	12.28	14.49
2021-05-11T10:00:05Z	12.69	12.81	12.28	14.49
2021-05-11T10:20:05Z	12.66	12.81	12.28	14.49
2021-05-11T10:40:05Z	12.66	12.81	12.28	14.49
2021-05-11T11:00:05Z	12.66	12.81	12.28	14.49
2021-05-11T11:20:05Z	12.66	12.81	12.25	14.49
2021-05-11T11:40:05Z	12.66	12.81	12.25	14.45
2021-05-11T12:00:05Z	12.66	12.78	12.25	14.45
2021-05-11T12:20:05Z	12.63	12.78	12.25	14.45
2021-05-11T12:40:05Z	12.63	12.75	12.25	14.45
2021-05-11T13:00:05Z	12.63	12.75	12.25	14.45
2021-05-11T13:20:05Z	12.63	12.75	12.25	14.45
2021-05-11T13:40:05Z	12.63	12.75	12.25	14.45
2021-05-11T14:00:05Z	12.63	12.75	12.22	14.45
2021-05-11T14:20:05Z	12.63	12.75	12.22	14.45
2021-05-11T14:40:05Z	12.63	12.72	12.22	14.45
2021-05-11T15:00:05Z	12.6	12.72	12.22	14.45
2021-05-11T15:20:05Z	12.6	12.72	12.22	14.42
2021-05-11T15:40:05Z	12.6	12.72	12.22	14.42
2021-05-11T16:00:05Z	12.6	12.72	12.22	14.42
2021-05-11T16:20:05Z	12.6	12.72	12.22	14.42
2021-05-11T16:40:05Z	12.6	12.72	12.2	14.42
2021-05-11T17:00:05Z	12.6	12.7	12.2	14.42
2021-05-11T17:20:05Z	12.6	12.7	12.2	14.42
2021-05-11T17:40:05Z	12.6	12.7	12.2	14.42
2021-05-11T18:00:05Z	12.63	12.7	12.2	14.42
2021-05-11T18:20:05Z	12.78	12.7	12.2	14.42
2021-05-11T18:40:05Z	12.86	12.7	12.2	14.42
2021-05-11T19:00:05Z	13.04	12.7	12.2	14.42
2021-05-11T19:20:05Z	13.01	12.7	12.17	14.42
2021-05-11T19:40:05Z	12.95	12.7	12.17	14.42
2021-05-11T20:00:05Z	12.75	12.7	12.17	14.42
2021-05-11T20:20:05Z	12.72	12.7	12.17	14.42
2021-05-11T20:40:05Z	12.92	12.7	12.17	14.42
2021-05-11T21:00:05Z	13.97	12.7	12.17	14.39
2021-05-11T21:20:05Z	14.44	12.78	12.17	14.39
2021-05-11T21:40:05Z	14.71	12.95	12.2	14.42
2021-05-11T22:00:05Z	14.71	13.27	12.22	14.42
2021-05-11T22:20:05Z	14.91	13.6	12.25	14.45
2021-05-11T22:40:05Z	15.64	14.43	12.56	14.78
2021-05-11T23:00:05Z	15.98	21.09	13.31	14.84
2021-05-11T23:20:05Z	15.95	21.31	13.41	14.88
2021-05-11T23:40:05Z	15.98	21.36	13.41	14.91
2021-05-12T00:00:05Z	16.08	21.42	13.44	14.91
2021-05-12T00:20:05Z	16.08	21.42	13.41	14.91
2021-05-12T00:40:05Z	16.01	21.42	13.41	14.91
2021-05-12T01:00:05Z	15.91	21.42	13.41	14.88
2021-05-12T01:20:05Z	15.81	21.42	13.44	14.88
2021-05-12T01:40:05Z	15.71	21.42	13.44	14.88
2021-05-12T02:00:05Z	15.64	21.42	13.44	14.88
2021-05-12T02:20:05Z	15.58	21.42	13.44	14.84
2021-05-12T02:40:05Z	15.51	21.42	13.44	14.84
2021-05-12T03:00:05Z	15.44	21.42	13.47	14.84
2021-05-12T03:20:05Z	15.38	21.42	13.47	14.84
2021-05-12T03:40:05Z	15.34	21.42	13.47	14.84
2021-05-12T04:00:05Z	15.28	21.42	13.47	14.84
2021-05-12T04:20:05Z	15.24	21.42	13.44	14.81
2021-05-12T04:40:05Z	15.18	21.42	13.44	14.81
2021-05-12T05:00:05Z	15.14	21.42	13.44	14.81
2021-05-12T05:20:05Z	15.11	21.42	13.38	14.84
2021-05-12T05:40:05Z	15.07	21.42	13.34	14.81
2021-05-12T06:00:05Z	15.04	21.42	13.31	14.81
2021-05-12T06:20:05Z	15.01	16.35	13.31	14.81
2021-05-12T06:40:05Z	14.97	16.1	13.31	14.81
2021-05-12T07:00:05Z	14.94	16	13.31	14.81
2021-05-12T07:20:05Z	14.91	15.73	13.28	14.81
2021-05-12T07:40:05Z	14.91	15.7	13.25	14.81
2021-05-12T08:00:05Z	14.87	15.67	13.25	14.81
2021-05-12T08:20:05Z	14.84	15.63	13.21	14.78
2021-05-12T08:40:05Z	14.81	15.57	13.21	14.81
2021-05-12T09:00:05Z	14.77	15.53	13.18	14.78
2021-05-12T09:20:05Z	14.77	15.5	13.21	14.81
2021-05-12T09:40:05Z	14.74	15.47	13.25	14.78
2021-05-12T10:00:05Z	14.71	15.43	13.21	14.78
2021-05-12T10:20:05Z	14.71	15.43	13.21	14.78
2021-05-12T10:40:05Z	14.67	15.4	13.21	14.78
2021-05-12T11:00:05Z	14.64	15.4	13.21	14.78
2021-05-12T11:20:05Z	14.64	15.37	13.21	14.78
2021-05-12T11:40:05Z	14.61	15.37	13.21	14.78
2021-05-12T12:00:05Z	14.61	15.33	13.21	14.78
2021-05-12T12:20:05Z	14.57	15.3	13.21	14.78
2021-05-12T12:40:05Z	14.57	15.3	13.21	14.78
2021-05-12T13:00:05Z	14.54	15.27	13.21	14.78
2021-05-12T13:20:05Z	14.54	15.27	13.21	14.78
2021-05-12T13:40:05Z	14.47	15.27	13.21	14.78
2021-05-12T14:00:05Z	14.47	15.23	13.21	14.78
2021-05-12T14:20:05Z	14.44	15.23	13.21	14.78
2021-05-12T14:40:05Z	14.44	15.2	13.21	14.78
2021-05-12T15:00:05Z	14.44	15.2	13.21	14.78
2021-05-12T15:20:05Z	14.4	15.17	13.18	14.78
2021-05-12T15:40:05Z	14.4	15.17	13.09	14.78
2021-05-12T16:00:05Z	14.4	15.13	13.06	14.78
2021-05-12T16:20:05Z	14.37	15.13	13.03	14.78
2021-05-12T16:40:05Z	14.37	15.1	13.03	14.78
2021-05-12T17:00:05Z	14.37	15.07	13.03	14.78
2021-05-12T17:20:05Z	14.37	15.07	13	14.78
2021-05-12T17:40:05Z	14.4	15.07	13	14.78
2021-05-12T18:00:05Z	14.4	15.07	13	14.78
2021-05-12T18:20:05Z	14.44	15.03	13	14.78
2021-05-12T18:40:05Z	14.44	15.07	13	14.78
2021-05-12T19:00:05Z	14.44	15.03	12.98	14.78
2021-05-12T19:20:05Z	14.4	15.03	12.98	14.78
2021-05-12T19:40:05Z	14.4	15.03	12.98	14.78
2021-05-12T20:00:05Z	14.4	15.03	12.98	14.78
2021-05-12T20:20:05Z	14.4	15.03	12.98	14.78
2021-05-12T20:40:05Z	14.4	15.03	12.98	14.78
2021-05-12T21:00:05Z	14.4	15	12.98	14.78
2021-05-12T21:20:05Z	14.37	14.97	12.98	14.78
2021-05-12T21:40:05Z	14.37	14.97	12.98	14.78
2021-05-12T22:00:05Z	14.37	14.97	12.95	14.78
2021-05-12T22:20:05Z	14.34	14.97	12.95	14.78
2021-05-12T22:40:05Z	14.34	14.93	12.95	14.78
2021-05-12T23:00:05Z	14.34	14.93	12.95	14.78
2021-05-12T23:20:05Z	14.34	14.93	12.95	14.78
2021-05-12T23:40:05Z	14.3	14.93	12.95	14.74
2021-05-13T00:00:05Z	14.3	14.9	12.92	14.78
2021-05-13T00:20:05Z	14.3	14.9	12.92	14.74
2021-05-13T00:40:05Z	14.27	14.9	12.92	14.74
2021-05-13T01:00:05Z	14.27	14.9	12.92	14.74
2021-05-13T01:20:05Z	14.27	14.9	12.92	14.74
2021-05-13T01:40:05Z	14.27	14.87	12.92	14.74
2021-05-13T02:00:05Z	14.3	14.87	12.92	14.74
2021-05-13T02:20:05Z	14.37	14.87	12.92	14.74
2021-05-13T02:40:05Z	14.5	14.9	12.92	14.74
2021-05-13T03:00:05Z	14.71	14.93	12.92	14.74
2021-05-13T03:20:05Z	15.01	15.07	12.95	14.74
2021-05-13T03:40:05Z	15.21	15.33	12.98	14.78
2021-05-13T04:00:05Z	15.48	15.77	13.06	14.78
2021-05-13T04:20:05Z	15.61	16.39	13.21	14.81
2021-05-13T04:40:05Z	15.64	16.52	13.44	14.81
2021-05-13T05:00:05Z	15.61	16.52	13.5	14.84
2021-05-13T05:20:05Z	15.58	16.56	13.57	14.84
2021-05-13T05:40:05Z	15.54	16.56	13.6	14.88
2021-05-13T06:00:05Z	15.54	16.56	13.6	14.88
2021-05-13T06:20:05Z	15.51	16.56	13.6	14.88
2021-05-13T06:40:05Z	15.48	16.52	13.6	14.88
2021-05-13T07:00:05Z	15.44	16.52	13.6	14.88
2021-05-13T07:20:05Z	15.41	16.52	13.63	14.88
2021-05-13T07:40:05Z	15.41	16.52	13.6	14.88
2021-05-13T08:00:05Z	15.34	16.52	13.6	14.88
2021-05-13T08:20:05Z	15.34	16.48	13.6	14.88
2021-05-13T08:40:05Z	15.31	16.48	13.6	14.88
2021-05-13T09:00:05Z	15.28	16.48	13.6	14.88
2021-05-13T09:20:05Z	15.28	16.48	13.6	14.88
2021-05-13T09:40:05Z	15.24	16.48	13.57	14.88
2021-05-13T10:00:05Z	15.21	16.43	13.57	14.88
2021-05-13T10:20:05Z	15.18	16.39	13.57	14.84
2021-05-13T10:40:05Z	15.18	16.39	13.54	14.84
2021-05-13T11:00:05Z	15.14	16.39	13.54	14.84
2021-05-13T11:20:05Z	15.14	16.39	13.54	14.84
2021-05-13T11:40:05Z	15.18	16.39	13.54	14.84
2021-05-13T12:00:05Z	15.18	16.39	13.54	14.84
2021-05-13T12:20:05Z	15.18	16.39	13.54	14.84
2021-05-13T12:40:05Z	15.24	16.39	13.54	14.84
2021-05-13T13:00:05Z	15.31	16.43	13.54	14.88
2021-05-13T13:20:05Z	15.34	16.43	13.57	14.88
2021-05-13T13:40:05Z	15.34	16.43	13.57	14.88
2021-05-13T14:00:05Z	15.34	16.43	13.6	14.88
2021-05-13T14:20:05Z	15.31	16.43	13.6	14.88
2021-05-13T14:40:05Z	15.31	16.43	13.6	14.88
2021-05-13T15:00:05Z	15.28	16.43	13.6	14.88
2021-05-13T15:20:05Z	15.28	16.43	13.57	14.88
2021-05-13T15:40:05Z	15.24	16.43	13.57	14.88
2021-05-13T16:00:05Z	15.21	16.39	13.57	14.88
2021-05-13T16:20:05Z	15.21	16.39	13.57	14.88
2021-05-13T16:40:05Z	15.21	16.39	13.54	14.88
2021-05-13T17:00:05Z	15.18	16.39	13.54	14.88
2021-05-13T17:20:05Z	15.18	16.39	13.54	14.88
2021-05-13T17:40:05Z	15.14	16.35	13.54	14.84
2021-05-13T18:00:05Z	15.14	16.35	13.54	14.84
2021-05-13T18:20:05Z	15.14	16.35	13.54	14.84
2021-05-13T18:40:05Z	15.14	16.35	13.5	14.84
2021-05-13T19:00:05Z	15.14	16.35	13.5	14.84
2021-05-13T19:20:05Z	15.14	16.35	13.5	14.84
2021-05-13T19:40:05Z	15.14	16.35	13.5	14.84
2021-05-13T20:00:05Z	15.14	16.35	13.5	14.84
2021-05-13T20:20:05Z	15.14	16.35	13.5	14.84
2021-05-13T20:40:05Z	15.14	16.35	13.5	14.84
2021-05-13T21:00:05Z	15.14	16.35	13.5	14.84
2021-05-13T21:20:05Z	15.18	16.35	13.5	14.84
2021-05-13T21:40:05Z	15.18	16.39	13.5	14.84
2021-05-13T22:00:05Z	15.18	16.39	13.54	14.84
2021-05-13T22:20:05Z	15.18	16.39	13.54	14.88
2021-05-13T22:40:05Z	15.28	16.56	13.63	14.91
2021-05-13T23:00:05Z	15.38	16.78	13.76	14.97
2021-05-13T23:20:05Z	15.58	16.86	13.86	15.04
2021-05-13T23:40:05Z	16.72	16.95	13.92	15.04
2021-05-14T00:00:05Z	21.32	17.08	13.95	15.04
2021-05-14T00:20:05Z	21.32	17.08	13.95	15.04
2021-05-14T00:40:05Z	20.77	17.08	13.92	15.04
2021-05-14T01:00:05Z	20.66	17.08	13.92	15.04
2021-05-14T01:20:05Z	20.6	17.04	13.92	15.04
2021-05-14T01:40:05Z	20	17.04	13.92	15
2021-05-14T02:00:05Z	19.94	17.04	13.92	15
2021-05-14T02:20:05Z	19.88	17.04	13.92	15
2021-05-14T02:40:05Z	19.83	17.04	13.89	15
2021-05-14T03:00:05Z	19.83	17.04	13.89	15
2021-05-14T03:20:05Z	19.77	17.04	13.89	15
2021-05-14T03:40:05Z	19.77	17.04	13.89	15
2021-05-14T04:00:05Z	19.72	17.04	13.89	15
2021-05-14T04:20:05Z	19.66	17.04	13.89	14.97
2021-05-14T04:40:05Z	19.66	17.04	13.89	14.97
2021-05-14T05:00:05Z	19.61	17.04	13.86	14.97
2021-05-14T05:20:05Z	19.61	17.04	13.86	14.97
2021-05-14T05:40:05Z	19.55	17.04	13.86	14.97
2021-05-14T06:00:05Z	19.55	17.04	13.86	14.97
2021-05-14T06:20:05Z	19.02	17.04	13.86	14.97
2021-05-14T06:40:05Z	19.02	17.04	13.86	14.97
2021-05-14T07:00:05Z	18.98	17.04	13.86	14.97
2021-05-14T07:20:05Z	19.02	17.04	13.86	14.97
2021-05-14T07:40:05Z	19.02	17.04	13.86	14.97
2021-05-14T08:00:05Z	19.06	17.04	13.89	14.97
2021-05-14T08:20:05Z	19.06	17.08	13.89	14.97
2021-05-14T08:40:05Z	19.06	17.08	13.89	14.97
2021-05-14T09:00:05Z	19.06	17.08	13.89	14.97
2021-05-14T09:20:05Z	19.06	17.04	13.89	14.97
2021-05-14T09:40:05Z	19.02	17.04	13.89	14.97
2021-05-14T10:00:05Z	19.02	17.08	13.89	14.97
2021-05-14T10:20:05Z	19.02	17.08	13.89	14.97
2021-05-14T10:40:05Z	19.02	17.08	13.89	14.97
2021-05-14T11:00:05Z	19.02	17.04	13.89	14.97
2021-05-14T11:20:05Z	18.98	17.04	13.89	14.97
2021-05-14T11:40:05Z	18.98	17.04	13.89	14.97
2021-05-14T12:00:05Z	18.93	17.04	13.89	14.97
2021-05-14T12:20:05Z	18.89	17.04	13.89	14.97
2021-05-14T12:40:05Z	18.89	17.04	13.86	14.97
2021-05-14T13:00:05Z	18.85	17.04	13.86	14.97
2021-05-14T13:20:05Z	18.85	16.91	13.86	14.97
2021-05-14T13:40:05Z	18.8	16.91	13.86	14.97
2021-05-14T14:00:05Z	18.8	16.86	13.83	14.97
2021-05-14T14:20:05Z	18.76	16.86	13.83	14.97
2021-05-14T14:40:05Z	18.76	16.82	13.83	14.94
2021-05-14T15:00:05Z	18.5	16.82	13.83	14.94
2021-05-14T15:20:05Z	18.5	16.82	13.79	14.94
2021-05-14T15:40:05Z	18.41	16.78	13.79	14.94
2021-05-14T16:00:05Z	18.41	16.78	13.76	14.94
2021-05-14T16:20:05Z	18.37	16.78	13.76	14.94
2021-05-14T16:40:05Z	18.28	16.73	13.73	14.94
2021-05-14T17:00:05Z	18.24	16.73	13.73	14.94
2021-05-14T17:20:05Z	18.24	16.03	13.73	14.94
2021-05-14T17:40:05Z	18.19	15.93	13.7	14.91
2021-05-14T18:00:05Z	18.15	15.9	13.7	14.91
2021-05-14T18:20:05Z	16.8	15.87	13.66	14.91
2021-05-14T18:40:05Z	16.8	15.83	13.66	14.91
2021-05-14T19:00:05Z	16.76	15.83	13.66	14.91
2021-05-14T19:20:05Z	16.72	15.8	13.66	14.91
2021-05-14T19:40:05Z	16.72	15.8	13.63	14.91
2021-05-14T20:00:05Z	16.67	15.77	13.63	14.91
2021-05-14T20:20:05Z	16.67	15.77	13.63	14.91
2021-05-14T20:40:05Z	16.63	15.77	13.63	14.91
2021-05-14T21:00:05Z	16.63	15.73	13.63	14.91
2021-05-14T21:20:05Z	16.59	15.73	13.63	14.91
2021-05-14T21:40:05Z	16.59	15.73	13.63	14.91
2021-05-14T22:00:05Z	16.54	15.7	13.63	14.91
2021-05-14T22:20:05Z	16.5	15.7	13.6	14.91
2021-05-14T22:40:05Z	16.5	15.67	13.6	14.91
2021-05-14T23:00:05Z	16.46	15.67	13.6	14.91
2021-05-14T23:20:05Z	16.46	15.67	13.6	14.91
2021-05-14T23:40:05Z	16.41	15.63	13.6	14.91
2021-05-15T00:00:05Z	16.41	15.63	13.6	14.91
2021-05-15T00:20:05Z	16.37	15.63	13.6	14.88
2021-05-15T00:40:05Z	16.37	15.63	13.6	14.88
2021-05-15T01:00:05Z	16.32	15.6	13.6	14.88
2021-05-15T01:20:05Z	16.32	15.6	13.57	14.88
2021-05-15T01:40:05Z	16.32	15.6	13.57	14.88
2021-05-15T02:00:05Z	16.28	15.6	13.57	14.88
2021-05-15T02:20:05Z	16.28	15.6	13.57	14.88
2021-05-15T02:40:05Z	16.28	15.57	13.57	14.88
2021-05-15T03:00:05Z	16.24	15.57	13.57	14.88
2021-05-15T03:20:05Z	16.24	15.57	13.57	14.88
2021-05-15T03:40:05Z	16.2	15.53	13.57	14.88
2021-05-15T04:00:05Z	16.2	15.53	13.57	14.88
2021-05-15T04:20:05Z	16.15	15.5	13.57	14.88
2021-05-15T04:40:05Z	16.15	15.5	13.57	14.88
2021-05-15T05:00:05Z	16.15	15.5	13.54	14.88
2021-05-15T05:20:05Z	16.11	15.5	13.54	14.88
2021-05-15T05:40:05Z	16.11	15.5	13.54	14.84
2021-05-15T06:00:05Z	16.11	15.47	13.54	14.88
2021-05-15T06:20:05Z	16.08	15.47	13.54	14.84
2021-05-15T06:40:05Z	16.08	15.47	13.54	14.84
2021-05-15T07:00:05Z	16.05	15.43	13.54	14.84
2021-05-15T07:20:05Z	16.05	15.43	13.54	14.84
2021-05-15T07:40:05Z	16.01	15.43	13.54	14.84
2021-05-15T08:00:05Z	15.98	15.43	13.54	14.84
2021-05-15T08:20:05Z	15.98	15.4	13.54	14.84
2021-05-15T08:40:05Z	15.95	15.43	13.54	14.84
2021-05-15T09:00:05Z	15.91	15.37	13.54	14.84
2021-05-15T09:20:05Z	15.88	15.37	13.54	14.84
2021-05-15T09:40:05Z	15.88	15.33	13.5	14.84
2021-05-15T10:00:05Z	15.85	15.33	13.5	14.84
2021-05-15T10:20:05Z	15.81	15.3	13.5	14.84
2021-05-15T10:40:05Z	15.81	15.3	13.5	14.84
2021-05-15T11:00:05Z	15.78	15.3	13.5	14.84
2021-05-15T11:20:05Z	15.78	15.27	13.5	14.84
2021-05-15T11:40:05Z	15.78	15.27	13.5	14.84
2021-05-15T12:00:05Z	15.78	15.27	13.47	14.84
2021-05-15T12:20:05Z	15.75	15.27	13.47	14.84
2021-05-15T12:40:05Z	15.75	15.23	13.47	14.84
2021-05-15T13:00:05Z	15.71	15.23	13.47	14.84
2021-05-15T13:20:05Z	15.71	15.23	13.47	14.84
2021-05-15T13:40:05Z	15.71	15.23	13.44	14.84
2021-05-15T14:00:05Z	15.71	15.2	13.44	14.84
2021-05-15T14:20:05Z	15.68	15.2	13.44	14.84
2021-05-15T14:40:05Z	15.68	15.2	13.44	14.84
2021-05-15T15:00:05Z	15.64	15.2	13.41	14.84
2021-05-15T15:20:05Z	15.64	15.17	13.41	14.81
2021-05-15T15:40:05Z	15.61	15.17	13.41	14.81
2021-05-15T16:00:05Z	15.61	15.17	13.41	14.81
2021-05-15T16:20:05Z	15.61	15.13	13.38	14.81
2021-05-15T16:40:05Z	15.58	15.13	13.38	14.81
2021-05-15T17:00:05Z	15.58	15.13	13.38	14.81
2021-05-15T17:20:05Z	15.58	15.1	13.38	14.81
2021-05-15T17:40:05Z	15.54	15.1	13.38	14.81
2021-05-15T18:00:05Z	15.54	15.1	13.34	14.81
2021-05-15T18:20:05Z	15.54	15.07	13.34	14.81
2021-05-15T18:40:05Z	15.54	15.07	13.34	14.81
2021-05-15T19:00:05Z	15.51	15.07	13.34	14.81
2021-05-15T19:20:05Z	15.51	15.07	13.34	14.81
2021-05-15T19:40:05Z	15.51	15.07	13.31	14.81
2021-05-15T20:00:05Z	15.51	15.07	13.31	14.81
2021-05-15T20:20:05Z	15.48	15.03	13.31	14.81
2021-05-15T20:40:05Z	15.48	15.03	13.31	14.81
2021-05-15T21:00:05Z	15.48	15.03	13.31	14.81
2021-05-15T21:20:05Z	15.48	15.03	13.28	14.81
2021-05-15T21:40:05Z	15.48	15.03	13.28	14.81
2021-05-15T22:00:05Z	15.44	15.03	13.28	14.78
2021-05-15T22:20:05Z	15.44	15.03	13.28	14.78
2021-05-15T22:40:05Z	15.44	15	13.28	14.78
2021-05-15T23:00:05Z	15.44	15	13.28	14.78
2021-05-15T23:20:05Z	15.44	15	13.28	14.78
2021-05-15T23:40:05Z	15.44	15	13.28	14.78
2021-05-16T00:00:05Z	15.41	15	13.28	14.78
2021-05-16T00:20:05Z	15.41	14.97	13.28	14.78
2021-05-16T00:40:05Z	15.41	14.97	13.28	14.78
2021-05-16T01:00:05Z	15.41	14.97	13.28	14.78
2021-05-16T01:20:05Z	15.41	14.97	13.28	14.78
2021-05-16T01:40:05Z	15.41	14.97	13.28	14.78
2021-05-16T02:00:05Z	15.38	14.97	13.12	14.78
2021-05-16T02:20:05Z	15.38	14.97	13.12	14.78
2021-05-16T02:40:05Z	15.38	14.93	13.12	14.78
2021-05-16T03:00:05Z	15.38	14.93	13.12	14.78
2021-05-16T03:20:05Z	15.34	14.93	13.12	14.78
2021-05-16T03:40:05Z	15.34	14.93	13.12	14.78
2021-05-16T04:00:05Z	15.34	14.93	13.09	14.78
2021-05-16T04:20:05Z	15.34	14.93	13.09	14.78
2021-05-16T04:40:05Z	15.34	14.9	13.09	14.78
2021-05-16T05:00:05Z	15.31	14.9	13.09	14.74
2021-05-16T05:20:05Z	15.31	14.9	13.09	14.74
2021-05-16T05:40:05Z	15.31	14.9	13.09	14.74
2021-05-16T06:00:05Z	15.28	14.9	13.09	14.74
2021-05-16T06:20:05Z	15.28	14.9	13.09	14.74
2021-05-16T06:40:05Z	15.28	14.87	13.09	14.74
2021-05-16T07:00:05Z	15.24	14.87	13.06	14.74
2021-05-16T07:20:05Z	15.24	14.87	13.06	14.74
2021-05-16T07:40:05Z	15.24	14.87	13.06	14.74
2021-05-16T08:00:05Z	15.21	14.83	13.06	14.74
2021-05-16T08:20:05Z	15.21	14.83	13.06	14.74
2021-05-16T08:40:05Z	15.21	14.83	13.06	14.74
2021-05-16T09:00:05Z	15.18	14.8	13.03	14.74
2021-05-16T09:20:05Z	15.18	14.8	13.03	14.74
2021-05-16T09:40:05Z	15.14	14.8	13.03	14.74
2021-05-16T10:00:05Z	15.14	14.8	13.03	14.74
2021-05-16T10:20:05Z	15.14	14.77	13.03	14.74
2021-05-16T10:40:05Z	15.11	14.77	13.03	14.74
2021-05-16T11:00:05Z	15.11	14.73	13.03	14.74
2021-05-16T11:20:05Z	15.11	14.73	13.03	14.74
2021-05-16T11:40:05Z	15.07	14.73	13.03	14.74
2021-05-16T12:00:05Z	15.07	14.73	13.03	14.74
2021-05-16T12:20:05Z	15.07	14.7	13	14.74
2021-05-16T12:40:05Z	15.07	14.7	13	14.74
2021-05-16T13:00:05Z	15.07	14.7	13	14.74
2021-05-16T13:20:05Z	15.07	14.7	13	14.74
2021-05-16T13:40:05Z	15.07	14.7	13	14.74
2021-05-16T14:00:05Z	15.04	14.67	13	14.74
2021-05-16T14:20:05Z	15.04	14.67	13	14.74
2021-05-16T14:40:05Z	15.04	14.67	13	14.74
2021-05-16T15:00:05Z	15.04	14.67	13	14.74
2021-05-16T15:20:05Z	15.01	14.67	12.98	14.74
2021-05-16T15:40:05Z	15.01	14.63	12.98	14.74
2021-05-16T16:00:05Z	15.01	14.63	12.98	14.74
2021-05-16T16:20:05Z	15.01	14.63	12.98	14.74
2021-05-16T16:40:05Z	15.01	14.6	12.98	14.74
2021-05-16T17:00:05Z	15.01	14.6	12.98	14.74
2021-05-16T17:20:05Z	15.01	14.57	12.98	14.74
2021-05-16T17:40:05Z	14.97	14.57	12.98	14.74
2021-05-16T18:00:05Z	14.97	14.57	12.95	14.74
2021-05-16T18:20:05Z	14.97	14.57	12.95	14.74
2021-05-16T18:40:05Z	14.97	14.57	12.95	14.74
2021-05-16T19:00:05Z	14.97	14.57	12.95	14.74
2021-05-16T19:20:05Z	14.97	14.53	12.95	14.74
2021-05-16T19:40:05Z	14.97	14.53	12.95	14.74
2021-05-16T20:00:05Z	14.97	14.53	12.95	14.71
2021-05-16T20:20:05Z	14.97	14.53	12.95	14.71
2021-05-16T20:40:05Z	14.97	14.53	12.95	14.68
2021-05-16T21:00:05Z	14.97	14.53	12.92	14.65
2021-05-16T21:20:05Z	14.97	14.53	12.92	14.65
2021-05-16T21:40:05Z	14.97	14.53	12.92	14.65
2021-05-16T22:00:05Z	14.97	14.5	12.92	14.65
2021-05-16T22:20:05Z	14.97	14.5	12.92	14.65
2021-05-16T22:40:05Z	14.97	14.5	12.92	14.65
2021-05-16T23:00:05Z	14.97	14.53	12.95	14.65
2021-05-16T23:20:05Z	14.97	14.57	13	14.68
2021-05-16T23:40:05Z	14.97	14.77	13.21	14.74
2021-05-17T00:00:05Z	15.04	15.07	13.6	14.84
2021-05-17T00:20:05Z	15.18	15.23	13.66	14.88
2021-05-17T00:40:05Z	15.31	15.33	13.66	14.88
2021-05-17T01:00:05Z	15.38	15.4	13.66	14.88
2021-05-17T01:20:05Z	15.44	15.4	13.66	14.88
2021-05-17T01:40:05Z	15.48	15.4	13.66	14.88
2021-05-17T02:00:05Z	15.51	15.37	13.66	14.88
2021-05-17T02:20:05Z	15.51	15.37	13.66	14.84
2021-05-17T02:40:05Z	15.51	15.33	13.63	14.84
2021-05-17T03:00:05Z	15.51	15.33	13.63	14.84
2021-05-17T03:20:05Z	15.51	15.3	13.57	14.84
2021-05-17T03:40:05Z	15.51	15.3	13.54	14.84
2021-05-17T04:00:05Z	15.51	15.27	13.5	14.84
2021-05-17T04:20:05Z	15.51	15.27	13.47	14.81
2021-05-17T04:40:05Z	15.51	15.23	13.47	14.81
2021-05-17T05:00:05Z	15.48	15.2	13.47	14.81
2021-05-17T05:20:05Z	15.48	15.2	13.47	14.81
2021-05-17T05:40:05Z	15.48	15.17	13.44	14.81
2021-05-17T06:00:05Z	15.48	15.17	13.44	14.81
2021-05-17T06:20:05Z	15.44	15.13	13.44	14.81
2021-05-17T06:40:05Z	15.44	15.13	13.44	14.81
2021-05-17T07:00:05Z	15.41	15.13	13.41	14.81
2021-05-17T07:20:05Z	15.41	15.1	13.41	14.81
2021-05-17T07:40:05Z	15.38	15.1	13.41	14.81
2021-05-17T08:00:05Z	15.38	15.07	13.31	14.81
2021-05-17T08:20:05Z	15.34	15.07	13.28	14.81
2021-05-17T08:40:05Z	15.34	15.03	13.28	14.81
2021-05-17T09:00:05Z	15.31	15.03	13.28	14.81
2021-05-17T09:20:05Z	15.31	15	13.28	14.81
2021-05-17T09:40:05Z	15.28	15	13.25	14.81
2021-05-17T10:00:05Z	15.28	14.97	13.25	14.81
2021-05-17T10:20:05Z	15.24	14.97	13.25	14.81
2021-05-17T10:40:05Z	15.24	14.93	13.21	14.81
2021-05-17T11:00:05Z	15.21	14.93	13.21	14.81
2021-05-17T11:20:05Z	15.21	14.9	13.21	14.81
2021-05-17T11:40:05Z	15.21	14.9	13.21	14.81
2021-05-17T12:00:05Z	15.21	14.9	13.18	14.81
2021-05-17T12:20:05Z	15.18	14.87	13.18	14.81
2021-05-17T12:40:05Z	15.18	14.87	13.18	14.81
2021-05-17T13:00:05Z	15.14	14.83	13.18	14.78
2021-05-17T13:20:05Z	15.14	14.83	13.15	14.78
2021-05-17T13:40:05Z	15.11	14.8	13.15	14.78
2021-05-17T14:00:05Z	15.07	14.8	13.15	14.78
2021-05-17T14:20:05Z	15.07	14.8	13.15	14.78
2021-05-17T14:40:05Z	15.04	14.77	13.15	14.78
2021-05-17T15:00:05Z	15.04	14.77	13.12	14.78
2021-05-17T15:20:05Z	15.04	14.73	13.12	14.78
2021-05-17T15:40:05Z	15.04	14.73	13.12	14.78
2021-05-17T16:00:05Z	15.01	14.73	13.12	14.78
2021-05-17T16:20:05Z	15.01	14.7	13.09	14.78
2021-05-17T16:40:05Z	15.01	14.7	13.09	14.78
2021-05-17T17:00:05Z	15.01	14.7	13.09	14.78
2021-05-17T17:20:05Z	15.01	14.67	13.09	14.78
2021-05-17T17:40:05Z	15.01	14.67	13.09	14.78
2021-05-17T18:00:05Z	15.01	14.67	13.09	14.78
2021-05-17T18:20:05Z	14.97	14.67	13.06	14.78
2021-05-17T18:40:05Z	14.97	14.67	13.06	14.78
2021-05-17T19:00:05Z	14.97	14.67	13.06	14.78
2021-05-17T19:20:05Z	14.97	14.63	13.06	14.78
2021-05-17T19:40:05Z	14.97	14.63	13.06	14.78
2021-05-17T20:00:05Z	14.97	14.63	13.06	14.78
2021-05-17T20:20:05Z	14.97	14.63	13.03	14.78
2021-05-17T20:40:05Z	14.97	14.63	13.03	14.78
2021-05-17T21:00:05Z	14.97	14.6	13.03	14.78
2021-05-17T21:20:05Z	14.97	14.6	13.03	14.78
2021-05-17T21:40:05Z	14.97	14.6	13.03	14.74
2021-05-17T22:00:05Z	14.94	14.6	13.03	14.74
2021-05-17T22:20:05Z	14.94	14.6	13.03	14.71
2021-05-17T22:40:05Z	14.94	14.6	13.03	14.71
2021-05-17T23:00:05Z	14.94	14.6	13	14.71
2021-05-17T23:20:05Z	14.94	14.6	13	14.71
2021-05-17T23:40:05Z	14.94	14.6	13	14.71
2021-05-18T00:00:05Z	14.94	14.57	13	14.71
2021-05-18T00:20:05Z	14.94	14.6	13	14.71
2021-05-18T00:40:05Z	14.94	14.57	12.98	14.71
2021-05-18T01:00:05Z	14.94	14.57	12.98	14.71
2021-05-18T01:20:05Z	14.91	14.57	12.98	14.71
2021-05-18T01:40:05Z	14.91	14.57	12.98	14.71
2021-05-18T02:00:05Z	14.91	14.57	12.98	14.71
2021-05-18T02:20:05Z	14.91	14.57	12.98	14.71
2021-05-18T02:40:05Z	14.91	14.57	12.98	14.71
2021-05-18T03:00:05Z	14.91	14.57	12.98	14.68
2021-05-18T03:20:05Z	14.91	14.53	12.98	14.68
2021-05-18T03:40:05Z	14.87	14.53	12.98	14.68
2021-05-18T04:00:05Z	14.87	14.53	12.98	14.68
2021-05-18T04:20:05Z	14.87	14.53	12.98	14.68
2021-05-18T04:40:05Z	14.87	14.53	12.98	14.68
2021-05-18T05:00:05Z	14.87	14.53	12.98	14.65
2021-05-18T05:20:05Z	14.84	14.53	12.98	14.65
2021-05-18T05:40:05Z	14.84	14.53	12.98	14.65
2021-05-18T06:00:05Z	14.84	14.5	12.98	14.65
2021-05-18T06:20:05Z	14.84	14.5	12.98	14.65
2021-05-18T06:40:05Z	14.81	14.5	12.98	14.65
2021-05-18T07:00:05Z	14.81	14.5	12.98	14.58
2021-05-18T07:20:05Z	14.81	14.5	12.98	14.58
2021-05-18T07:40:05Z	14.81	14.47	12.98	14.58
2021-05-18T08:00:05Z	14.81	14.47	12.98	14.58
2021-05-18T08:20:05Z	14.77	14.47	12.98	14.55
2021-05-18T08:40:05Z	14.77	14.47	12.98	14.55
2021-05-18T09:00:05Z	14.77	14.47	12.95	14.55
2021-05-18T09:20:05Z	14.77	14.43	12.95	14.55
2021-05-18T09:40:05Z	14.77	14.43	12.95	14.55
2021-05-18T10:00:05Z	14.74	14.43	12.95	14.55
2021-05-18T10:20:05Z	14.74	14.4	12.92	14.55
2021-05-18T10:40:05Z	14.74	14.4	12.92	14.55
2021-05-18T11:00:05Z	14.71	14.4	12.92	14.55
2021-05-18T11:20:05Z	14.71	14.4	12.92	14.55
2021-05-18T11:40:05Z	14.71	14.4	12.92	14.52
2021-05-18T12:00:05Z	14.71	14.37	12.92	14.52
2021-05-18T12:20:05Z	14.67	14.37	12.92	14.52
2021-05-18T12:40:05Z	14.67	14.37	12.92	14.52
2021-05-18T13:00:05Z	14.64	14.37	12.89	14.52
2021-05-18T13:20:05Z	14.64	14.33	12.89	14.52
2021-05-18T13:40:05Z	14.64	14.33	12.89	14.52
2021-05-18T14:00:05Z	14.61	14.33	12.89	14.52
2021-05-18T14:20:05Z	14.61	14.33	12.89	14.49
2021-05-18T14:40:05Z	14.61	14.3	12.89	14.49
2021-05-18T15:00:05Z	14.61	14.3	12.89	14.49
2021-05-18T15:20:05Z	14.57	14.3	12.89	14.49
2021-05-18T15:40:05Z	14.57	14.3	12.89	14.49
2021-05-18T16:00:05Z	14.57	14.3	12.89	14.49
2021-05-18T16:20:05Z	14.54	14.27	12.89	14.45
2021-05-18T16:40:05Z	14.54	14.27	12.87	14.45
2021-05-18T17:00:05Z	14.54	14.27	12.87	14.45
2021-05-18T17:20:05Z	14.54	14.27	12.87	14.45
2021-05-18T17:40:05Z	14.5	14.23	12.87	14.45
2021-05-18T18:00:05Z	14.5	14.23	12.87	14.45
2021-05-18T18:20:05Z	14.5	14.23	12.87	14.45
2021-05-18T18:40:05Z	14.5	14.23	12.87	14.45
2021-05-18T19:00:05Z	14.47	14.23	12.87	14.45
2021-05-18T19:20:05Z	14.47	14.23	12.87	14.45
2021-05-18T19:40:05Z	14.47	14.23	12.87	14.45
2021-05-18T20:00:05Z	14.47	14.2	12.84	14.45
2021-05-18T20:20:05Z	14.47	14.2	12.84	14.45
2021-05-18T20:40:05Z	14.44	14.2	12.84	14.45
2021-05-18T21:00:05Z	14.44	14.2	12.84	14.45
2021-05-18T21:20:05Z	14.44	14.2	12.84	14.45
2021-05-18T21:40:05Z	14.44	14.2	12.84	14.45
2021-05-18T22:00:05Z	14.44	14.2	12.84	14.42
2021-05-18T22:20:05Z	14.4	14.17	12.84	14.42
2021-05-18T22:40:05Z	14.4	14.2	12.84	14.42
2021-05-18T23:00:05Z	14.4	14.23	12.87	14.45
2021-05-18T23:20:05Z	14.4	14.4	13.06	14.55
2021-05-18T23:40:05Z	14.44	14.67	13.44	14.78
2021-05-19T00:00:05Z	14.5	15.13	13.66	14.84
2021-05-19T00:20:05Z	14.61	15.5	13.7	14.88
2021-05-19T00:40:05Z	14.71	15.5	13.7	14.88
2021-05-19T01:00:05Z	14.81	15.47	13.66	14.84
2021-05-19T01:20:05Z	14.87	15.4	13.66	14.84
2021-05-19T01:40:05Z	14.91	15.4	13.66	14.84
2021-05-19T02:00:05Z	14.94	15.37	13.66	14.84
2021-05-19T02:20:05Z	14.97	15.33	13.66	14.84
2021-05-19T02:40:05Z	14.97	15.3	13.63	14.84
2021-05-19T03:00:05Z	14.97	15.27	13.57	14.84
2021-05-19T03:20:05Z	14.97	15.23	13.5	14.81
2021-05-19T03:40:05Z	14.97	15.2	13.5	14.81
2021-05-19T04:00:05Z	14.97	15.17	13.47	14.81
2021-05-19T04:20:05Z	14.97	15.13	13.47	14.81
2021-05-19T04:40:05Z	14.97	15.1	13.47	14.81
2021-05-19T05:00:05Z	14.97	15.1	13.47	14.81
2021-05-19T05:20:05Z	14.97	15.07	13.44	14.81
2021-05-19T05:40:05Z	14.97	15.03	13.47	14.81
2021-05-19T06:00:05Z	14.97	15.03	13.47	14.81
2021-05-19T06:20:05Z	14.97	15	13.44	14.81
2021-05-19T06:40:05Z	14.94	15	13.44	14.81
2021-05-19T07:00:05Z	14.94	14.97	13.44	14.78
2021-05-19T07:20:05Z	14.94	14.97	13.34	14.78
2021-05-19T07:40:05Z	14.91	14.93	13.31	14.78
2021-05-19T08:00:05Z	14.91	14.93	13.31	14.78
2021-05-19T08:20:05Z	14.91	14.9	13.28	14.78
2021-05-19T08:40:05Z	14.87	14.87	13.28	14.78
2021-05-19T09:00:05Z	14.87	14.87	13.28	14.78
2021-05-19T09:20:05Z	14.84	14.83	13.28	14.78
2021-05-19T09:40:05Z	14.84	14.83	13.25	14.78
2021-05-19T10:00:05Z	14.84	14.8	13.25	14.78
2021-05-19T10:20:05Z	14.81	14.8	13.25	14.78
2021-05-19T10:40:05Z	14.81	14.77	13.25	14.78
2021-05-19T11:00:05Z	14.81	14.77	13.25	14.78
2021-05-19T11:20:05Z	14.77	14.73	13.21	14.78
2021-05-19T11:40:05Z	14.77	14.73	13.21	14.78
2021-05-19T12:00:05Z	14.77	14.73	13.21	14.78
2021-05-19T12:20:05Z	14.74	14.7	13.18	14.78
2021-05-19T12:40:05Z	14.74	14.7	13.18	14.78
2021-05-19T13:00:05Z	14.74	14.7	13.18	14.78
2021-05-19T13:20:05Z	14.71	14.67	13.18	14.74
2021-05-19T13:40:05Z	14.71	14.67	13.15	14.74
2021-05-19T14:00:05Z	14.67	14.63	13.15	14.74
2021-05-19T14:20:05Z	14.67	14.63	13.15	14.74
2021-05-19T14:40:05Z	14.64	14.6	13.15	14.74
2021-05-19T15:00:05Z	14.64	14.6	13.15	14.74
2021-05-19T15:20:05Z	14.64	14.57	13.12	14.74
2021-05-19T15:40:05Z	14.61	14.57	13.12	14.74
2021-05-19T16:00:05Z	14.61	14.57	13.12	14.74
2021-05-19T16:20:05Z	14.61	14.57	13.12	14.74
2021-05-19T16:40:05Z	14.57	14.53	13.12	14.74
2021-05-19T17:00:05Z	14.57	14.53	13.09	14.74
2021-05-19T17:20:05Z	14.57	14.53	13.09	14.74
2021-05-19T17:40:05Z	14.57	14.5	13.09	14.74
2021-05-19T18:00:05Z	14.57	14.5	13.09	14.74
2021-05-19T18:20:05Z	14.54	14.5	13.06	14.71
2021-05-19T18:40:05Z	14.57	14.5	13.06	14.74
2021-05-19T19:00:05Z	14.57	14.5	13.06	14.71
2021-05-19T19:20:05Z	14.54	14.47	13.06	14.71
2021-05-19T19:40:05Z	14.54	14.47	13.06	14.71
2021-05-19T20:00:05Z	14.54	14.47	13.06	14.71
2021-05-19T20:20:05Z	14.5	14.47	13.03	14.71
2021-05-19T20:40:05Z	14.5	14.47	13.03	14.71
2021-05-19T21:00:05Z	14.5	14.47	13.03	14.71
2021-05-19T21:20:05Z	14.5	14.43	13	14.68
2021-05-19T21:40:05Z	14.5	14.43	13	14.68
2021-05-19T22:00:05Z	14.5	14.43	12.95	14.68
2021-05-19T22:20:05Z	14.47	14.43	12.95	14.68
2021-05-19T22:40:05Z	14.47	14.43	12.95	14.68
2021-05-19T23:00:05Z	14.47	14.43	12.95	14.68
2021-05-19T23:20:05Z	14.47	14.4	12.92	14.68
2021-05-19T23:40:05Z	14.47	14.4	12.92	14.68
2021-05-20T00:00:05Z	14.47	14.4	12.92	14.68
2021-05-20T00:20:05Z	14.44	14.4	12.92	14.68
2021-05-20T00:40:05Z	14.44	14.4	12.92	14.68
2021-05-20T01:00:05Z	14.44	14.4	12.92	14.68
2021-05-20T01:20:05Z	14.44	14.37	12.89	14.68
2021-05-20T01:40:05Z	14.4	14.37	12.89	14.65
2021-05-20T02:00:05Z	14.4	14.37	12.89	14.65
2021-05-20T02:20:05Z	14.4	14.37	12.89	14.65
2021-05-20T02:40:05Z	14.37	14.37	12.89	14.62
2021-05-20T03:00:05Z	14.37	14.33	12.87	14.58
2021-05-20T03:20:05Z	14.37	14.33	12.87	14.58
2021-05-20T03:40:05Z	14.37	14.33	12.87	14.58
2021-05-20T04:00:05Z	14.34	14.33	12.87	14.58
2021-05-20T04:20:05Z	14.34	14.33	12.87	14.58
2021-05-20T04:40:05Z	14.34	14.33	12.87	14.55
2021-05-20T05:00:05Z	14.34	14.3	12.87	14.55
2021-05-20T05:20:05Z	14.34	14.3	12.87	14.55
2021-05-20T05:40:05Z	14.3	14.3	12.84	14.55
2021-05-20T06:00:05Z	14.3	14.3	12.84	14.55
2021-05-20T06:20:05Z	14.3	14.3	12.84	14.55
2021-05-20T06:40:05Z	14.27	14.27	12.84	14.52
2021-05-20T07:00:05Z	14.3	14.27	12.84	14.52
2021-05-20T07:20:05Z	14.24	14.27	12.84	14.52
2021-05-20T07:40:05Z	14.24	14.27	12.84	14.52
2021-05-20T08:00:05Z	14.2	14.23	12.84	14.52
2021-05-20T08:20:05Z	14.2	14.23	12.81	14.52
2021-05-20T08:40:05Z	14.2	14.23	12.81	14.52
2021-05-20T09:00:05Z	14.17	14.23	12.81	14.52
2021-05-20T09:20:05Z	14.17	14.2	12.81	14.52
2021-05-20T09:40:05Z	14.17	14.2	12.78	14.52
2021-05-20T10:00:05Z	14.13	14.2	12.78	14.52
2021-05-20T10:20:05Z	14.13	14.17	12.78	14.49
2021-05-20T10:40:05Z	14.13	14.17	12.78	14.49
2021-05-20T11:00:05Z	14.1	14.17	12.78	14.49
2021-05-20T11:20:05Z	14.1	14.13	12.78	14.49
2021-05-20T11:40:05Z	14.1	14.13	12.75	14.49
2021-05-20T12:00:05Z	14.1	14.13	12.75	14.49
2021-05-20T12:20:05Z	14.07	14.13	12.75	14.49
2021-05-20T12:40:05Z	14.07	14.1	12.75	14.49
2021-05-20T13:00:05Z	14.07	14.1	12.75	14.49
2021-05-20T13:20:05Z	14.03	14.1	12.75	14.49
2021-05-20T13:40:05Z	14.03	14.1	12.75	14.49
2021-05-20T14:00:05Z	14.03	14.07	12.75	14.49
2021-05-20T14:20:05Z	14	14.07	12.75	14.45
2021-05-20T14:40:05Z	14	14.07	12.73	14.45
2021-05-20T15:00:05Z	14	14.03	12.73	14.45
2021-05-20T15:20:05Z	13.97	14.03	12.73	14.45
2021-05-20T15:40:05Z	13.97	14.03	12.73	14.45
2021-05-20T16:00:05Z	13.97	14	12.73	14.45
2021-05-20T16:20:05Z	13.93	14	12.7	14.45
2021-05-20T16:40:05Z	13.93	14	12.7	14.45
2021-05-20T17:00:05Z	13.93	14	12.7	14.45
2021-05-20T17:20:05Z	13.93	14	12.7	14.45
2021-05-20T17:40:05Z	13.93	13.97	12.7	14.45
2021-05-20T18:00:05Z	13.9	13.97	12.7	14.45
2021-05-20T18:20:05Z	13.9	13.97	12.7	14.45
2021-05-20T18:40:05Z	13.9	13.97	12.7	14.45
2021-05-20T19:00:05Z	13.9	13.97	12.7	14.42
2021-05-20T19:20:05Z	13.9	13.97	12.67	14.42
2021-05-20T19:40:05Z	13.9	13.97	12.67	14.42
2021-05-20T20:00:05Z	13.9	13.93	12.67	14.42
2021-05-20T20:20:05Z	13.87	13.93	12.67	14.42
2021-05-20T20:40:05Z	13.87	13.93	12.67	14.42
2021-05-20T21:00:05Z	13.87	13.93	12.67	14.42
2021-05-20T21:20:05Z	13.87	13.93	12.67	14.42
2021-05-20T21:40:05Z	13.87	13.93	12.67	14.42
2021-05-20T22:00:05Z	13.83	13.93	12.64	14.42
2021-05-20T22:20:05Z	13.83	13.9	12.64	14.42
2021-05-20T22:40:05Z	13.83	13.9	12.67	14.42
2021-05-20T23:00:05Z	13.83	13.93	12.7	14.42
2021-05-20T23:20:05Z	13.83	14.07	12.89	14.52
2021-05-20T23:40:05Z	13.83	14.4	13.34	14.78
2021-05-21T00:00:05Z	13.87	14.7	13.57	14.84
2021-05-21T00:20:05Z	13.97	14.83	13.6	14.88
2021-05-21T00:40:05Z	14.03	14.9	13.6	14.88
2021-05-21T01:00:05Z	14.1	14.93	13.6	14.88
2021-05-21T01:20:05Z	14.13	14.9	13.6	14.88
2021-05-21T01:40:05Z	14.17	14.9	13.57	14.84
2021-05-21T02:00:05Z	14.2	14.87	13.54	14.84
2021-05-21T02:20:05Z	14.2	14.87	13.5	14.84
2021-05-21T02:40:05Z	14.24	14.83	13.44	14.84
2021-05-21T03:00:05Z	14.24	14.8	13.41	14.81
2021-05-21T03:20:05Z	14.27	14.8	13.38	14.81
2021-05-21T03:40:05Z	14.27	14.77	13.38	14.81
2021-05-21T04:00:05Z	14.27	14.73	13.34	14.81
2021-05-21T04:20:05Z	14.27	14.73	13.34	14.81
2021-05-21T04:40:05Z	14.27	14.73	13.31	14.81
2021-05-21T05:00:05Z	14.27	14.7	13.31	14.81
2021-05-21T05:20:05Z	14.27	14.7	13.31	14.81
2021-05-21T05:40:05Z	14.27	14.67	13.21	14.78
2021-05-21T06:00:05Z	14.27	14.67	13.21	14.78
2021-05-21T06:20:05Z	14.27	14.63	13.15	14.78
2021-05-21T06:40:05Z	14.27	14.63	13.15	14.78
2021-05-21T07:00:05Z	14.27	14.63	13.15	14.78
2021-05-21T07:20:05Z	14.27	14.6	13.15	14.78
2021-05-21T07:40:05Z	14.24	14.6	13.15	14.78
2021-05-21T08:00:05Z	14.24	14.57	13.12	14.74
2021-05-21T08:20:05Z	14.24	14.57	13.12	14.74
2021-05-21T08:40:05Z	14.2	14.57	13.12	14.74
2021-05-21T09:00:05Z	14.2	14.53	13.09	14.74
2021-05-21T09:20:05Z	14.2	14.53	13.09	14.74
2021-05-21T09:40:05Z	14.2	14.5	13.09	14.74
2021-05-21T10:00:05Z	14.17	14.5	13.06	14.74
2021-05-21T10:20:05Z	14.17	14.47	13.06	14.74
2021-05-21T10:40:05Z	14.17	14.47	13.06	14.74
2021-05-21T11:00:05Z	14.17	14.43	13.06	14.74
2021-05-21T11:20:05Z	14.17	14.43	13.03	14.74
2021-05-21T11:40:05Z	14.17	14.4	13.03	14.74
2021-05-21T12:00:05Z	14.13	14.4	13.03	14.74
2021-05-21T12:20:05Z	14.1	14.4	13.03	14.71
2021-05-21T12:40:05Z	14.1	14.37	13	14.71
2021-05-21T13:00:05Z	14.07	14.37	13	14.71
2021-05-21T13:20:05Z	14.07	14.37	13	14.71
2021-05-21T13:40:05Z	14.07	14.33	13	14.71
2021-05-21T14:00:05Z	14.07	14.33	12.98	14.71
2021-05-21T14:20:05Z	14.07	14.33	12.98	14.71
2021-05-21T14:40:05Z	14.03	14.3	12.98	14.71
2021-05-21T15:00:05Z	14.03	14.3	12.98	14.71
2021-05-21T15:20:05Z	14.03	14.3	12.95	14.71
2021-05-21T15:40:05Z	14.03	14.27	12.95	14.71
2021-05-21T16:00:05Z	14.03	14.27	12.95	14.71
2021-05-21T16:20:05Z	14.03	14.27	12.95	14.71
2021-05-21T16:40:05Z	14	14.23	12.92	14.71
2021-05-21T17:00:05Z	14	14.23	12.92	14.71
2021-05-21T17:20:05Z	14	14.27	12.92	14.71
2021-05-21T17:40:05Z	14	14.23	12.92	14.68
2021-05-21T18:00:05Z	14	14.23	12.92	14.68
2021-05-21T18:20:05Z	14	14.23	12.89	14.68
2021-05-21T18:40:05Z	14	14.23	12.89	14.68
2021-05-21T19:00:05Z	14	14.2	12.89	14.68
2021-05-21T19:20:05Z	14	14.2	12.87	14.68
2021-05-21T19:40:05Z	14	14.2	12.87	14.65
2021-05-21T20:00:05Z	14	14.2	12.87	14.65
2021-05-21T20:20:05Z	14	14.2	12.87	14.65
2021-05-21T20:40:05Z	14	14.2	12.87	14.65
2021-05-21T21:00:05Z	14	14.2	12.87	14.65
2021-05-21T21:20:05Z	14	14.2	12.87	14.65
2021-05-21T21:40:05Z	14	14.2	12.84	14.65
2021-05-21T22:00:05Z	14	14.17	12.84	14.65
2021-05-21T22:20:05Z	14	14.17	12.84	14.65
2021-05-21T22:40:05Z	14	14.17	12.84	14.65
2021-05-21T23:00:05Z	14	14.17	12.84	14.62
2021-05-21T23:20:05Z	14	14.17	12.84	14.62
2021-05-21T23:40:05Z	14	14.17	12.81	14.62
2021-05-22T00:00:05Z	13.97	14.17	12.81	14.62
2021-05-22T00:20:05Z	13.97	14.17	12.81	14.62
2021-05-22T00:40:05Z	13.97	14.17	12.81	14.62
2021-05-22T01:00:05Z	13.97	14.17	12.81	14.62
2021-05-22T01:20:05Z	13.97	14.17	12.81	14.62
2021-05-22T01:40:05Z	13.97	14.13	12.81	14.62
2021-05-22T02:00:05Z	13.97	14.13	12.81	14.62
2021-05-22T02:20:05Z	13.97	14.13	12.78	14.58
2021-05-22T02:40:05Z	13.97	14.13	12.78	14.58
2021-05-22T03:00:05Z	13.97	14.13	12.78	14.58
2021-05-22T03:20:05Z	13.93	14.13	12.78	14.58
2021-05-22T03:40:05Z	13.93	14.13	12.78	14.52
2021-05-22T04:00:05Z	13.93	14.13	12.78	14.52
2021-05-22T04:20:05Z	13.93	14.13	12.78	14.52
2021-05-22T04:40:05Z	13.93	14.1	12.78	14.52
2021-05-22T05:00:05Z	13.93	14.1	12.78	14.52
2021-05-22T05:20:05Z	13.93	14.1	12.75	14.49
2021-05-22T05:40:05Z	13.93	14.1	12.75	14.49
2021-05-22T06:00:05Z	13.9	14.1	12.75	14.49
2021-05-22T06:20:05Z	13.9	14.1	12.75	14.49
2021-05-22T06:40:05Z	13.9	14.1	12.75	14.49
2021-05-22T07:00:05Z	13.9	14.07	12.75	14.49
2021-05-22T07:20:05Z	13.9	14.07	12.75	14.49
2021-05-22T07:40:05Z	13.87	14.07	12.73	14.49
2021-05-22T08:00:05Z	13.87	14.07	12.73	14.49
2021-05-22T08:20:05Z	13.87	14.03	12.73	14.45
2021-05-22T08:40:05Z	13.87	14.03	12.73	14.45
2021-05-22T09:00:05Z	13.87	14.03	12.73	14.45
2021-05-22T09:20:05Z	13.83	14.03	12.73	14.45
2021-05-22T09:40:05Z	13.83	14.03	12.7	14.45
2021-05-22T10:00:05Z	13.83	14	12.73	14.45
2021-05-22T10:20:05Z	13.83	14	12.7	14.45
2021-05-22T10:40:05Z	13.83	14	12.7	14.45
2021-05-22T11:00:05Z	13.83	14	12.7	14.45
2021-05-22T11:20:05Z	13.8	14	12.7	14.45
2021-05-22T11:40:05Z	13.8	13.97	12.7	14.45
2021-05-22T12:00:05Z	13.8	13.97	12.7	14.42
2021-05-22T12:20:05Z	13.8	13.97	12.7	14.42
2021-05-22T12:40:05Z	13.8	13.97	12.7	14.42
2021-05-22T13:00:05Z	13.8	13.97	12.67	14.42
2021-05-22T13:20:05Z	13.8	13.93	12.67	14.42
2021-05-22T13:40:05Z	13.8	13.93	12.67	14.42
2021-05-22T14:00:05Z	13.8	13.93	12.67	14.42
2021-05-22T14:20:05Z	13.77	13.93	12.67	14.42
2021-05-22T14:40:05Z	13.77	13.93	12.67	14.42
2021-05-22T15:00:05Z	13.77	13.93	12.67	14.42
2021-05-22T15:20:05Z	13.77	13.9	12.67	14.42
2021-05-22T15:40:05Z	13.77	13.9	12.67	14.42
2021-05-22T16:00:05Z	13.77	13.9	12.67	14.42
2021-05-22T16:20:05Z	13.77	13.9	12.67	14.42
2021-05-22T16:40:05Z	13.77	13.9	12.64	14.42
2021-05-22T17:00:05Z	13.73	13.9	12.64	14.42
2021-05-22T17:20:05Z	13.73	13.9	12.64	14.42
2021-05-22T17:40:05Z	13.73	13.87	12.64	14.39
2021-05-22T18:00:05Z	13.73	13.87	12.64	14.39
2021-05-22T18:20:05Z	13.73	13.87	12.64	14.39
2021-05-22T18:40:05Z	13.73	13.87	12.64	14.39
2021-05-22T19:00:05Z	13.73	13.87	12.64	14.39
2021-05-22T19:20:05Z	13.73	13.87	12.64	14.39
2021-05-22T19:40:05Z	13.73	13.87	12.64	14.39
2021-05-22T20:00:05Z	13.73	13.87	12.64	14.39
2021-05-22T20:20:05Z	13.73	13.87	12.64	14.39
2021-05-22T20:40:05Z	13.73	13.87	12.62	14.39
2021-05-22T21:00:05Z	13.73	13.87	12.62	14.39
2021-05-22T21:20:05Z	13.73	13.87	12.62	14.39
2021-05-22T21:40:05Z	13.73	13.83	12.62	14.39
2021-05-22T22:00:05Z	13.73	13.83	12.62	14.39
2021-05-22T22:20:05Z	13.73	13.83	12.62	14.36
2021-05-22T22:40:05Z	13.7	13.83	12.62	14.36
2021-05-22T23:00:05Z	13.7	13.83	12.62	14.36
2021-05-22T23:20:05Z	13.7	13.83	12.62	14.36
2021-05-22T23:40:05Z	13.7	13.83	12.62	14.36
2021-05-23T00:00:05Z	13.7	13.83	12.62	14.36
2021-05-23T00:20:05Z	13.7	13.83	12.62	14.36
2021-05-23T00:40:05Z	13.7	13.83	12.59	14.36
2021-05-23T01:00:05Z	13.7	13.83	12.59	14.36
2021-05-23T01:20:05Z	13.7	13.8	12.59	14.36
2021-05-23T01:40:05Z	13.7	13.8	12.59	14.36
2021-05-23T02:00:05Z	13.7	13.8	12.59	14.36
2021-05-23T02:20:05Z	13.66	13.8	12.59	14.36
2021-05-23T02:40:05Z	13.66	13.8	12.59	14.36
2021-05-23T03:00:05Z	13.66	13.8	12.59	14.36
2021-05-23T03:20:05Z	13.66	13.8	12.59	14.32
2021-05-23T03:40:05Z	13.66	13.8	12.59	14.32
2021-05-23T04:00:05Z	13.66	13.8	12.59	14.32
2021-05-23T04:20:05Z	13.66	13.8	12.56	14.32
2021-05-23T04:40:05Z	13.66	13.77	12.56	14.32
2021-05-23T05:00:05Z	13.66	13.77	12.56	14.32
2021-05-23T05:20:05Z	13.66	13.77	12.56	14.32
2021-05-23T05:40:05Z	13.66	13.77	12.56	14.32
2021-05-23T06:00:05Z	13.63	13.77	12.56	14.32
2021-05-23T06:20:05Z	13.63	13.77	12.56	14.32
2021-05-23T06:40:05Z	13.63	13.77	12.56	14.32
2021-05-23T07:00:05Z	13.63	13.77	12.56	14.32
2021-05-23T07:20:05Z	13.63	13.73	12.56	14.32
2021-05-23T07:40:05Z	13.63	13.73	12.56	14.32
2021-05-23T08:00:05Z	13.63	13.73	12.56	14.32
2021-05-23T08:20:05Z	13.6	13.73	12.56	14.32
2021-05-23T08:40:05Z	13.6	13.73	12.56	14.32
2021-05-23T09:00:05Z	13.6	13.73	12.53	14.29
2021-05-23T09:20:05Z	13.6	13.7	12.53	14.29
2021-05-23T09:40:05Z	13.6	13.7	12.53	14.29
2021-05-23T10:00:05Z	13.56	13.7	12.53	14.29
2021-05-23T10:20:05Z	13.56	13.7	12.53	14.29
2021-05-23T10:40:05Z	13.56	13.67	12.53	14.29
2021-05-23T11:00:05Z	13.56	13.67	12.53	14.29
2021-05-23T11:20:05Z	13.56	13.67	12.53	14.29
2021-05-23T11:40:05Z	13.53	13.67	12.53	14.29
2021-05-23T12:00:05Z	13.53	13.63	12.53	14.29
2021-05-23T12:20:05Z	13.53	13.63	12.53	14.29
2021-05-23T12:40:05Z	13.53	13.63	12.53	14.29
2021-05-23T13:00:05Z	13.53	13.63	12.5	14.29
2021-05-23T13:20:05Z	13.5	13.63	12.5	14.29
2021-05-23T13:40:05Z	13.5	13.6	12.5	14.29
2021-05-23T14:00:05Z	13.5	13.6	12.5	14.29
2021-05-23T14:20:05Z	13.5	13.6	12.5	14.29
2021-05-23T14:40:05Z	13.5	13.6	12.5	14.29
2021-05-23T15:00:05Z	13.5	13.6	12.5	14.29
2021-05-23T15:20:05Z	13.5	13.57	12.5	14.29
2021-05-23T15:40:05Z	13.5	13.57	12.5	14.26
2021-05-23T16:00:05Z	13.5	13.57	12.5	14.26
2021-05-23T16:20:05Z	13.5	13.57	12.5	14.26
2021-05-23T16:40:05Z	13.5	13.57	12.5	14.26
2021-05-23T17:00:05Z	13.5	13.57	12.48	14.26
2021-05-23T17:20:05Z	13.46	13.57	12.48	14.26
2021-05-23T17:40:05Z	13.46	13.53	12.48	14.26
2021-05-23T18:00:05Z	13.46	13.53	12.48	14.26
2021-05-23T18:20:05Z	13.46	13.53	12.48	14.26
2021-05-23T18:40:05Z	13.46	13.53	12.48	14.26
2021-05-23T19:00:05Z	13.46	13.53	12.48	14.26
2021-05-23T19:20:05Z	13.46	13.53	12.48	14.26
2021-05-23T19:40:05Z	13.46	13.53	12.48	14.26
2021-05-23T20:00:05Z	13.46	13.53	12.48	14.26
2021-05-23T20:20:05Z	13.46	13.53	12.48	14.26
2021-05-23T20:40:05Z	13.46	13.53	12.48	14.26
2021-05-23T21:00:05Z	13.46	13.53	12.48	14.26
2021-05-23T21:20:05Z	13.46	13.53	12.48	14.26
2021-05-23T21:40:05Z	13.46	13.5	12.48	14.26
2021-05-23T22:00:05Z	13.46	13.5	12.45	14.26
2021-05-23T22:20:05Z	13.46	13.5	12.45	14.26
2021-05-23T22:40:05Z	13.46	13.5	12.45	14.26
2021-05-23T23:00:05Z	13.46	13.5	12.48	14.26
2021-05-23T23:20:05Z	13.46	13.53	12.5	14.26
2021-05-23T23:40:05Z	13.46	13.57	12.59	14.29
2021-05-24T00:00:05Z	13.46	13.7	12.78	14.36
2021-05-24T00:20:05Z	13.46	13.87	12.95	14.58
2021-05-24T00:40:05Z	13.46	13.93	13.03	14.74
2021-05-24T01:00:05Z	13.5	14	13.09	14.78
2021-05-24T01:20:05Z	13.5	14	13.09	14.81
2021-05-24T01:40:05Z	13.53	14.03	13.09	14.81
2021-05-24T02:00:05Z	13.56	14.03	13.09	14.81
2021-05-24T02:20:05Z	13.56	14.03	13.06	14.81
2021-05-24T02:40:05Z	13.6	14.03	13.06	14.81
2021-05-24T03:00:05Z	13.6	14.03	13.06	14.81
2021-05-24T03:20:05Z	13.63	14.07	13.03	14.81
2021-05-24T03:40:05Z	13.63	14.07	13.03	14.81
2021-05-24T04:00:05Z	13.66	14.07	13.03	14.81
2021-05-24T04:20:05Z	13.66	14.07	13	14.81
2021-05-24T04:40:05Z	13.66	14.07	13	14.81
2021-05-24T05:00:05Z	13.7	14.07	12.98	14.81
2021-05-24T05:20:05Z	13.7	14.07	12.98	14.81
2021-05-24T05:40:05Z	13.7	14.07	12.98	14.81
2021-05-24T06:00:05Z	13.7	14.03	12.95	14.78
2021-05-24T06:20:05Z	13.73	14.03	12.95	14.78
2021-05-24T06:40:05Z	13.73	14.03	12.95	14.78
2021-05-24T07:00:05Z	13.73	14.03	12.92	14.78
2021-05-24T07:20:05Z	13.73	14.03	12.92	14.78
2021-05-24T07:40:05Z	13.73	14.03	12.92	14.78
2021-05-24T08:00:05Z	13.73	14.03	12.92	14.78
2021-05-24T08:20:05Z	13.73	14.03	12.89	14.78
2021-05-24T08:40:05Z	13.73	14	12.89	14.78
2021-05-24T09:00:05Z	13.73	14	12.89	14.78
2021-05-24T09:20:05Z	13.73	14	12.89	14.78
2021-05-24T09:40:05Z	13.7	14	12.87	14.78
2021-05-24T10:00:05Z	13.7	13.97	12.87	14.78
2021-05-24T10:20:05Z	13.7	13.97	12.87	14.78
2021-05-24T10:40:05Z	13.7	13.97	12.87	14.74
2021-05-24T11:00:05Z	13.7	13.97	12.87	14.74
2021-05-24T11:20:05Z	13.7	13.97	12.87	14.74
2021-05-24T11:40:05Z	13.7	13.93	12.84	14.74
2021-05-24T12:00:05Z	13.7	13.93	12.84	14.74
2021-05-24T12:20:05Z	13.7	13.93	12.84	14.74
2021-05-24T12:40:05Z	13.7	13.93	12.84	14.74
2021-05-24T13:00:05Z	13.7	13.9	12.84	14.74
2021-05-24T13:20:05Z	13.7	13.9	12.81	14.74
2021-05-24T13:40:05Z	13.7	13.9	12.81	14.74
2021-05-24T14:00:05Z	13.7	13.87	12.81	14.71
2021-05-24T14:20:05Z	13.66	13.87	12.81	14.71
2021-05-24T14:40:05Z	13.66	13.87	12.81	14.71
2021-05-24T15:00:05Z	13.66	13.87	12.78	14.71
2021-05-24T15:20:05Z	13.66	13.87	12.78	14.71
2021-05-24T15:40:05Z	13.66	13.83	12.78	14.71
2021-05-24T16:00:05Z	13.66	13.83	12.78	14.71
2021-05-24T16:20:05Z	13.66	13.83	12.78	14.71
2021-05-24T16:40:05Z	13.66	13.83	12.75	14.71
2021-05-24T17:00:05Z	13.66	13.83	12.75	14.71
2021-05-24T17:20:05Z	13.66	13.83	12.75	14.68
2021-05-24T17:40:05Z	13.66	13.83	12.75	14.71
2021-05-24T18:00:05Z	13.66	13.8	12.75	14.68
2021-05-24T18:20:05Z	13.66	13.8	12.75	14.68
2021-05-24T18:40:05Z	13.66	13.8	12.75	14.68
2021-05-24T19:00:05Z	13.7	13.8	12.73	14.68
2021-05-24T19:20:05Z	13.7	13.8	12.73	14.68
2021-05-24T19:40:05Z	13.7	13.8	12.73	14.68
2021-05-24T20:00:05Z	13.7	13.8	12.73	14.68
2021-05-24T20:20:05Z	13.7	13.8	12.73	14.68
2021-05-24T20:40:05Z	13.7	13.8	12.73	14.68
2021-05-24T21:00:05Z	13.7	13.8	12.7	14.68
2021-05-24T21:20:05Z	13.7	13.8	12.7	14.68
2021-05-24T21:40:05Z	13.7	13.8	12.7	14.68
2021-05-24T22:00:05Z	13.7	13.8	12.7	14.65
2021-05-24T22:20:05Z	13.7	13.8	12.7	14.65
2021-05-24T22:40:05Z	13.7	13.8	12.7	14.65
2021-05-24T23:00:05Z	13.7	13.8	12.7	14.65
2021-05-24T23:20:05Z	13.7	13.8	12.67	14.65
2021-05-24T23:40:05Z	13.7	13.8	12.67	14.58
2021-05-25T00:00:05Z	13.66	13.8	12.67	14.58
2021-05-25T00:20:05Z	13.66	13.8	12.67	14.58
2021-05-25T00:40:05Z	13.66	13.8	12.67	14.58
2021-05-25T01:00:05Z	13.66	13.8	12.67	14.58
2021-05-25T01:20:05Z	13.66	13.8	12.67	14.58
2021-05-25T01:40:05Z	13.66	13.77	12.67	14.55
2021-05-25T02:00:05Z	13.66	13.77	12.67	14.55
2021-05-25T02:20:05Z	13.66	13.77	12.64	14.55
2021-05-25T02:40:05Z	13.66	13.77	12.64	14.55
2021-05-25T03:00:05Z	13.66	13.77	12.64	14.55
2021-05-25T03:20:05Z	13.66	13.77	12.64	14.55
2021-05-25T03:40:05Z	13.66	13.77	12.64	14.55
2021-05-25T04:00:05Z	13.66	13.77	12.64	14.55
2021-05-25T04:20:05Z	13.66	13.77	12.64	14.52
2021-05-25T04:40:05Z	13.66	13.77	12.64	14.52
2021-05-25T05:00:05Z	13.66	13.77	12.64	14.52
2021-05-25T05:20:05Z	13.66	13.77	12.64	14.52
2021-05-25T05:40:05Z	13.63	13.73	12.62	14.52
2021-05-25T06:00:05Z	13.63	13.73	12.62	14.52
2021-05-25T06:20:05Z	13.63	13.73	12.62	14.52
2021-05-25T06:40:05Z	13.63	13.73	12.62	14.52
2021-05-25T07:00:05Z	13.63	13.73	12.62	14.52
2021-05-25T07:20:05Z	13.63	13.73	12.62	14.52
2021-05-25T07:40:05Z	13.63	13.73	12.62	14.52
2021-05-25T08:00:05Z	13.63	13.73	12.62	14.52
2021-05-25T08:20:05Z	13.63	13.73	12.62	14.52
2021-05-25T08:40:05Z	13.63	13.73	12.59	14.49
2021-05-25T09:00:05Z	13.63	13.7	12.59	14.49
2021-05-25T09:20:05Z	13.6	13.7	12.59	14.49
2021-05-25T09:40:05Z	13.6	13.7	12.59	14.49
2021-05-25T10:00:05Z	13.6	13.7	12.59	14.49
2021-05-25T10:20:05Z	13.6	13.7	12.59	14.49
2021-05-25T10:40:05Z	13.6	13.7	12.59	14.49
2021-05-25T11:00:05Z	13.6	13.7	12.59	14.49
2021-05-25T11:20:05Z	13.6	13.67	12.59	14.49
2021-05-25T11:40:05Z	13.56	13.67	12.59	14.49
2021-05-25T12:00:05Z	13.56	13.67	12.59	14.49
2021-05-25T12:20:05Z	13.56	13.67	12.56	14.49
2021-05-25T12:40:05Z	13.56	13.67	12.56	14.45
2021-05-25T13:00:05Z	13.56	13.67	12.56	14.45
2021-05-25T13:20:05Z	13.56	13.63	12.56	14.45
2021-05-25T13:40:05Z	13.56	13.63	12.56	14.45
2021-05-25T14:00:05Z	13.56	13.63	12.56	14.45
2021-05-25T14:20:05Z	13.56	13.63	12.56	14.45
2021-05-25T14:40:05Z	13.56	13.63	12.56	14.45
2021-05-25T15:00:05Z	13.53	13.63	12.56	14.45
2021-05-25T15:20:05Z	13.56	13.63	12.53	14.45
2021-05-25T15:40:05Z	13.53	13.63	12.53	14.45
2021-05-25T16:00:05Z	13.56	13.6	12.53	14.45
2021-05-25T16:20:05Z	13.56	13.6	12.53	14.45
2021-05-25T16:40:05Z	13.56	13.6	12.53	14.42
2021-05-25T17:00:05Z	13.56	13.6	12.53	14.42
2021-05-25T17:20:05Z	13.56	13.6	12.53	14.42
2021-05-25T17:40:05Z	13.56	13.6	12.53	14.42
2021-05-25T18:00:05Z	13.56	13.6	12.53	14.42
2021-05-25T18:20:05Z	13.56	13.6	12.53	14.42
2021-05-25T18:40:05Z	13.56	13.6	12.53	14.42
2021-05-25T19:00:05Z	13.56	13.6	12.53	14.42
2021-05-25T19:20:05Z	13.56	13.6	12.53	14.42
2021-05-25T19:40:05Z	13.56	13.6	12.53	14.42
2021-05-25T20:00:05Z	13.56	13.6	12.5	14.42
2021-05-25T20:20:05Z	13.56	13.6	12.5	14.42
2021-05-25T20:40:05Z	13.56	13.6	12.5	14.42
2021-05-25T21:00:05Z	13.56	13.6	12.5	14.42
2021-05-25T21:20:05Z	13.56	13.6	12.5	14.39
2021-05-25T21:40:05Z	13.53	13.6	12.5	14.39
2021-05-25T22:00:05Z	13.53	13.6	12.5	14.39
2021-05-25T22:20:05Z	13.53	13.6	12.5	14.39
2021-05-25T22:40:05Z	13.53	13.57	12.5	14.39
2021-05-25T23:00:05Z	13.53	13.6	12.53	14.39
2021-05-25T23:20:05Z	13.53	13.73	12.81	14.45
2021-05-25T23:40:05Z	13.53	13.93	13.34	15.04
2021-05-26T00:00:05Z	13.56	14.17	13.63	15.17
2021-05-26T00:20:05Z	13.6	14.3	13.66	15.17
2021-05-26T00:40:05Z	13.63	14.37	13.66	15.17
2021-05-26T01:00:05Z	13.66	14.37	13.66	15.17
2021-05-26T01:20:05Z	13.7	14.37	13.63	15.17
2021-05-26T01:40:05Z	13.73	14.37	13.54	15.13
2021-05-26T02:00:05Z	13.77	14.37	13.47	15.13
2021-05-26T02:20:05Z	13.77	14.33	13.44	15.13
2021-05-26T02:40:05Z	13.8	14.33	13.44	15.1
2021-05-26T03:00:05Z	13.83	14.33	13.41	15.1
2021-05-26T03:20:05Z	13.83	14.33	13.41	15.1
2021-05-26T03:40:05Z	13.87	14.3	13.38	15.1
2021-05-26T04:00:05Z	13.87	14.3	13.31	15.1
2021-05-26T04:20:05Z	13.87	14.3	13.21	15.1
2021-05-26T04:40:05Z	13.9	14.3	13.21	15.1
2021-05-26T05:00:05Z	13.9	14.3	13.18	15.1
2021-05-26T05:20:05Z	13.9	14.27	13.15	15.07
2021-05-26T05:40:05Z	13.9	14.27	13.15	15.07
2021-05-26T06:00:05Z	13.93	14.27	13.15	15.07
2021-05-26T06:20:05Z	13.93	14.27	13.12	15.07
2021-05-26T06:40:05Z	13.93	14.27	13.12	15.07
2021-05-26T07:00:05Z	13.93	14.23	13.12	15.07
2021-05-26T07:20:05Z	13.93	14.27	13.12	15.07
2021-05-26T07:40:05Z	13.93	14.23	13.09	15.07
2021-05-26T08:00:05Z	13.93	14.23	13.09	15.04
2021-05-26T08:20:05Z	13.93	14.23	13.09	15.04
2021-05-26T08:40:05Z	13.93	14.2	13.06	15.04
2021-05-26T09:00:05Z	13.93	14.2	13.06	15.04
2021-05-26T09:20:05Z	13.9	14.2	13.06	15.04
2021-05-26T09:40:05Z	13.9	14.2	13.06	15.04
2021-05-26T10:00:05Z	13.9	14.17	13.03	15.04
2021-05-26T10:20:05Z	13.9	14.17	13.03	15.04
2021-05-26T10:40:05Z	13.9	14.17	13	15.04
2021-05-26T11:00:05Z	13.9	14.17	13	15.04
2021-05-26T11:20:05Z	13.9	14.17	13	15.04
2021-05-26T11:40:05Z	13.9	14.13	12.98	15
2021-05-26T12:00:05Z	13.9	14.13	12.98	15
2021-05-26T12:20:05Z	13.9	14.13	12.98	15
2021-05-26T12:40:05Z	13.9	14.13	12.98	14.97
2021-05-26T13:00:05Z	13.9	14.13	12.98	14.97
2021-05-26T13:20:05Z	13.9	14.1	12.95	14.97
2021-05-26T13:40:05Z	13.9	14.1	12.95	14.97
2021-05-26T14:00:05Z	13.9	14.1	12.95	14.97
2021-05-26T14:20:05Z	13.87	14.1	12.95	14.97
2021-05-26T14:40:05Z	13.87	14.1	12.95	14.97
2021-05-26T15:00:05Z	13.87	14.07	12.92	14.97
2021-05-26T15:20:05Z	13.87	14.07	12.92	14.94
2021-05-26T15:40:05Z	13.87	14.07	12.92	14.91
2021-05-26T16:00:05Z	13.87	14.07	12.92	14.88
2021-05-26T16:20:05Z	13.87	14.03	12.92	14.88
2021-05-26T16:40:05Z	13.87	14.03	12.92	14.88
2021-05-26T17:00:05Z	13.87	14.03	12.89	14.88
2021-05-26T17:20:05Z	13.87	14.03	12.89	14.88
2021-05-26T17:40:05Z	13.87	14.03	12.89	14.84
2021-05-26T18:00:05Z	13.87	14.03	12.89	14.84
2021-05-26T18:20:05Z	13.83	14.03	12.87	14.84
2021-05-26T18:40:05Z	13.83	14	12.87	14.84
2021-05-26T19:00:05Z	13.83	14	12.87	14.84
2021-05-26T19:20:05Z	13.83	14	12.87	14.84
2021-05-26T19:40:05Z	13.83	14	12.87	14.84
2021-05-26T20:00:05Z	13.83	14	12.87	14.84
2021-05-26T20:20:05Z	13.83	14	12.87	14.84
2021-05-26T20:40:05Z	13.83	14	12.84	14.84
2021-05-26T21:00:05Z	13.83	14	12.84	14.84
2021-05-26T21:20:05Z	13.83	14	12.84	14.84
2021-05-26T21:40:05Z	13.83	14	12.84	14.84
2021-05-26T22:00:05Z	13.83	14	12.84	14.84
2021-05-26T22:20:05Z	13.83	14	12.81	14.84
2021-05-26T22:40:05Z	13.83	13.97	12.81	14.84
2021-05-26T23:00:05Z	13.83	13.97	12.81	14.84
2021-05-26T23:20:05Z	13.83	13.97	12.81	14.84
2021-05-26T23:40:05Z	13.83	13.97	12.81	14.84
2021-05-27T00:00:05Z	13.83	13.97	12.81	14.81
2021-05-27T00:20:05Z	13.83	13.97	12.81	14.81
2021-05-27T00:40:05Z	13.83	13.97	12.81	14.81
2021-05-27T01:00:05Z	13.83	13.97	12.78	14.81
2021-05-27T01:20:05Z	13.83	13.97	12.78	14.78
2021-05-27T01:40:05Z	13.83	13.97	12.78	14.78
2021-05-27T02:00:05Z	13.83	13.97	12.78	14.78
2021-05-27T02:20:05Z	13.83	13.97	12.78	14.78
2021-05-27T02:40:05Z	13.83	13.97	12.78	14.74
2021-05-27T03:00:05Z	13.83	13.93	12.75	14.74
2021-05-27T03:20:05Z	13.8	13.93	12.75	14.74
2021-05-27T03:40:05Z	13.8	13.93	12.75	14.74
2021-05-27T04:00:05Z	13.8	13.93	12.75	14.74
2021-05-27T04:20:05Z	13.8	13.93	12.75	14.74
2021-05-27T04:40:05Z	13.8	13.93	12.75	14.74
2021-05-27T05:00:05Z	13.8	13.93	12.75	14.74
2021-05-27T05:20:05Z	13.8	13.93	12.75	14.65
2021-05-27T05:40:05Z	13.8	13.93	12.73	14.65
2021-05-27T06:00:05Z	13.8	13.93	12.73	14.65
2021-05-27T06:20:05Z	13.8	13.93	12.73	14.65
2021-05-27T06:40:05Z	13.8	13.9	12.73	14.62
2021-05-27T07:00:05Z	13.8	13.9	12.73	14.62
2021-05-27T07:20:05Z	13.77	13.9	12.73	14.62
2021-05-27T07:40:05Z	13.77	13.9	12.73	14.62
2021-05-27T08:00:05Z	13.77	13.9	12.73	14.62
2021-05-27T08:20:05Z	13.77	13.9	12.7	14.62
2021-05-27T08:40:05Z	13.77	13.9	12.7	14.58
2021-05-27T09:00:05Z	13.77	13.87	12.7	14.58
2021-05-27T09:20:05Z	13.77	13.87	12.7	14.58
2021-05-27T09:40:05Z	13.77	13.87	12.7	14.58
2021-05-27T10:00:05Z	13.73	13.87	12.7	14.58
2021-05-27T10:20:05Z	13.73	13.87	12.7	14.58
2021-05-27T10:40:05Z	13.73	13.83	12.67	14.58
2021-05-27T11:00:05Z	13.73	13.83	12.67	14.58
2021-05-27T11:20:05Z	13.73	13.83	12.67	14.55
2021-05-27T11:40:05Z	13.73	13.83	12.67	14.55
2021-05-27T12:00:05Z	13.7	13.83	12.67	14.55
2021-05-27T12:20:05Z	13.7	13.8	12.67	14.55
2021-05-27T12:40:05Z	13.7	13.8	12.67	14.55
2021-05-27T13:00:05Z	13.7	13.8	12.67	14.55
2021-05-27T13:20:05Z	13.7	13.8	12.67	14.55
2021-05-27T13:40:05Z	13.7	13.8	12.67	14.55
2021-05-27T14:00:05Z	13.7	13.8	12.64	14.55
2021-05-27T14:20:05Z	13.7	13.77	12.64	14.55
2021-05-27T14:40:05Z	13.7	13.77	12.64	14.55
2021-05-27T15:00:05Z	13.7	13.77	12.64	14.55
2021-05-27T15:20:05Z	13.66	13.77	12.64	14.52
2021-05-27T15:40:05Z	13.66	13.77	12.64	14.52
2021-05-27T16:00:05Z	13.66	13.77	12.64	14.52
2021-05-27T16:20:05Z	13.66	13.77	12.64	14.52
2021-05-27T16:40:05Z	13.66	13.77	12.64	14.52
2021-05-27T17:00:05Z	13.66	13.77	12.64	14.52
2021-05-27T17:20:05Z	13.66	13.77	12.62	14.52
2021-05-27T17:40:05Z	13.66	13.73	12.62	14.52
2021-05-27T18:00:05Z	13.66	13.73	12.62	14.52
2021-05-27T18:20:05Z	13.7	13.73	12.62	14.52
2021-05-27T18:40:05Z	13.66	13.73	12.62	14.52
2021-05-27T19:00:05Z	13.7	13.73	12.62	14.52
2021-05-27T19:20:05Z	13.7	13.73	12.62	14.52
2021-05-27T19:40:05Z	13.7	13.73	12.62	14.52
2021-05-27T20:00:05Z	13.7	13.73	12.62	14.49
2021-05-27T20:20:05Z	13.7	13.73	12.62	14.49
2021-05-27T20:40:05Z	13.7	13.73	12.62	14.49
2021-05-27T21:00:05Z	13.7	13.73	12.62	14.49
2021-05-27T21:20:05Z	13.7	13.73	12.59	14.49
2021-05-27T21:40:05Z	13.7	13.73	12.59	14.49
2021-05-27T22:00:05Z	13.7	13.73	12.59	14.49
2021-05-27T22:20:05Z	13.66	13.73	12.59	14.49
2021-05-27T22:40:05Z	13.77	13.73	12.59	14.49
2021-05-27T23:00:05Z	14	13.77	12.64	14.49
2021-05-27T23:20:05Z	14.13	14.1	13.12	14.52
2021-05-27T23:40:05Z	14.24	14.57	13.47	15.17
2021-05-28T00:00:05Z	14.34	15.17	13.57	15.26
2021-05-28T00:20:05Z	14.47	15.5	13.63	15.26
2021-05-28T00:40:05Z	14.54	15.5	13.66	15.26
2021-05-28T01:00:05Z	14.57	15.47	13.66	15.26
2021-05-28T01:20:05Z	14.61	15.43	13.66	15.23
2021-05-28T01:40:05Z	14.61	15.37	13.66	15.23
2021-05-28T02:00:05Z	14.64	15.3	13.66	15.23
2021-05-28T02:20:05Z	14.64	15.23	13.66	15.23
2021-05-28T02:40:05Z	14.64	15.17	13.66	15.2
2021-05-28T03:00:05Z	14.64	15.1	13.63	15.2
2021-05-28T03:20:05Z	14.64	15.07	13.63	15.2
2021-05-28T03:40:05Z	14.64	15.03	13.63	15.2
2021-05-28T04:00:05Z	14.61	15	13.6	15.2
2021-05-28T04:20:05Z	14.61	14.97	13.6	15.2
2021-05-28T04:40:05Z	14.61	14.93	13.63	15.2
2021-05-28T05:00:05Z	14.61	14.93	13.6	15.2
2021-05-28T05:20:05Z	14.61	14.9	13.6	15.2
2021-05-28T05:40:05Z	14.61	14.9	13.47	15.17
2021-05-28T06:00:05Z	14.57	14.87	13.44	15.17
2021-05-28T06:20:05Z	14.57	14.87	13.44	15.17
2021-05-28T06:40:05Z	14.57	14.83	13.41	15.17
2021-05-28T07:00:05Z	14.57	14.83	13.41	15.17
2021-05-28T07:20:05Z	14.54	14.8	13.41	15.17
2021-05-28T07:40:05Z	14.54	14.8	13.38	15.17
2021-05-28T08:00:05Z	14.54	14.8	13.38	15.17
2021-05-28T08:20:05Z	14.54	14.77	13.38	15.17
2021-05-28T08:40:05Z	14.5	14.77	13.34	15.17
2021-05-28T09:00:05Z	14.5	14.73	13.34	15.17
2021-05-28T09:20:05Z	14.5	14.73	13.34	15.17
2021-05-28T09:40:05Z	14.47	14.73	13.34	15.17
2021-05-28T10:00:05Z	14.47	14.7	13.31	15.17
2021-05-28T10:20:05Z	14.47	14.7	13.31	15.17
2021-05-28T10:40:05Z	14.47	14.7	13.31	15.17
2021-05-28T11:00:05Z	14.44	14.67	13.31	15.17
2021-05-28T11:20:05Z	14.44	14.67	13.28	15.17
2021-05-28T11:40:05Z	14.44	14.63	13.28	15.17
2021-05-28T12:00:05Z	14.4	14.63	13.28	15.17
2021-05-28T12:20:05Z	14.4	14.63	13.28	15.13
2021-05-28T12:40:05Z	14.4	14.6	13.28	15.13
2021-05-28T13:00:05Z	14.37	14.6	13.28	15.13
2021-05-28T13:20:05Z	14.37	14.6	13.25	15.1
2021-05-28T13:40:05Z	14.37	14.6	13.25	15.1
2021-05-28T14:00:05Z	14.37	14.57	13.25	15.1
2021-05-28T14:20:05Z	14.37	14.57	13.25	15.1
2021-05-28T14:40:05Z	14.34	14.57	13.21	15.1
2021-05-28T15:00:05Z	14.34	14.53	13.21	15.1
2021-05-28T15:20:05Z	14.34	14.53	13.21	15.1
2021-05-28T15:40:05Z	14.34	14.53	13.21	15.1
2021-05-28T16:00:05Z	14.3	14.53	13.18	15.07
2021-05-28T16:20:05Z	14.3	14.5	13.18	15.07
2021-05-28T16:40:05Z	14.3	14.5	13.18	15.07
2021-05-28T17:00:05Z	14.3	14.5	13.18	15.07
2021-05-28T17:20:05Z	14.3	14.5	13.15	15.04
2021-05-28T17:40:05Z	14.27	14.47	13.15	15.04
2021-05-28T18:00:05Z	14.27	14.47	13.15	15.04
2021-05-28T18:20:05Z	14.27	14.47	13.15	15.04
2021-05-28T18:40:05Z	14.27	14.47	13.15	15.04
2021-05-28T19:00:05Z	14.27	14.47	13.12	15.04
2021-05-28T19:20:05Z	14.27	14.43	13.12	15
2021-05-28T19:40:05Z	14.27	14.43	13.12	15
2021-05-28T20:00:05Z	14.27	14.43	13.12	15
2021-05-28T20:20:05Z	14.27	14.43	13.12	15
2021-05-28T20:40:05Z	14.24	14.43	13.12	15
2021-05-28T21:00:05Z	14.24	14.43	13.09	15
2021-05-28T21:20:05Z	14.24	14.4	13.09	15
2021-05-28T21:40:05Z	14.24	14.4	13.09	15
2021-05-28T22:00:05Z	14.24	14.4	13.09	15
2021-05-28T22:20:05Z	14.24	14.4	13.09	14.97
2021-05-28T22:40:05Z	14.24	14.4	13.09	14.97
2021-05-28T23:00:05Z	14.24	14.4	12.98	14.97
2021-05-28T23:20:05Z	14.24	14.37	12.95	14.97
2021-05-28T23:40:05Z	14.2	14.37	12.95	14.97
2021-05-29T00:00:05Z	14.2	14.37	12.95	14.97
2021-05-29T00:20:05Z	14.2	14.37	12.95	14.97
2021-05-29T00:40:05Z	14.2	14.37	12.95	14.97
2021-05-29T01:00:05Z	14.2	14.37	12.92	14.94
2021-05-29T01:20:05Z	14.2	14.33	12.92	14.94
2021-05-29T01:40:05Z	14.2	14.33	12.92	14.88
2021-05-29T02:00:05Z	14.2	14.33	12.92	14.84
2021-05-29T02:20:05Z	14.2	14.33	12.92	14.84
2021-05-29T02:40:05Z	14.2	14.33	12.92	14.84
2021-05-29T03:00:05Z	14.2	14.33	12.89	14.84
2021-05-29T03:20:05Z	14.17	14.33	12.89	14.84
2021-05-29T03:40:05Z	14.17	14.33	12.89	14.84
2021-05-29T04:00:05Z	14.17	14.33	12.89	14.84
2021-05-29T04:20:05Z	14.17	14.33	12.89	14.81
2021-05-29T04:40:05Z	14.17	14.3	12.89	14.81
2021-05-29T05:00:05Z	14.17	14.3	12.87	14.81
2021-05-29T05:20:05Z	14.17	14.3	12.87	14.81
2021-05-29T05:40:05Z	14.13	14.3	12.87	14.81
2021-05-29T06:00:05Z	14.13	14.3	12.87	14.81
2021-05-29T06:20:05Z	14.13	14.3	12.87	14.81
2021-05-29T06:40:05Z	14.13	14.3	12.87	14.81
2021-05-29T07:00:05Z	14.13	14.27	12.87	14.78
2021-05-29T07:20:05Z	14.13	14.27	12.87	14.78
2021-05-29T07:40:05Z	14.13	14.27	12.87	14.78
2021-05-29T08:00:05Z	14.1	14.27	12.84	14.78
2021-05-29T08:20:05Z	14.1	14.27	12.84	14.78
2021-05-29T08:40:05Z	14.1	14.23	12.84	14.78
2021-05-29T09:00:05Z	14.1	14.23	12.84	14.78
2021-05-29T09:20:05Z	14.1	14.23	12.84	14.78
2021-05-29T09:40:05Z	14.07	14.23	12.84	14.78
2021-05-29T10:00:05Z	14.07	14.23	12.84	14.74
2021-05-29T10:20:05Z	14.07	14.2	12.84	14.74
2021-05-29T10:40:05Z	14.07	14.2	12.81	14.74
2021-05-29T11:00:05Z	14.07	14.2	12.81	14.74
2021-05-29T11:20:05Z	14.03	14.2	12.81	14.74
2021-05-29T11:40:05Z	14.03	14.2	12.81	14.74
2021-05-29T12:00:05Z	14.03	14.17	12.81	14.71
2021-05-29T12:20:05Z	14.03	14.17	12.81	14.71
2021-05-29T12:40:05Z	14.03	14.17	12.81	14.71
2021-05-29T13:00:05Z	14	14.17	12.78	14.71
2021-05-29T13:20:05Z	14	14.13	12.78	14.71
2021-05-29T13:40:05Z	14	14.13	12.78	14.71
2021-05-29T14:00:05Z	13.97	14.13	12.78	14.71
2021-05-29T14:20:05Z	13.97	14.1	12.78	14.71
2021-05-29T14:40:05Z	13.97	14.1	12.78	14.71
2021-05-29T15:00:05Z	13.97	14.1	12.78	14.68
2021-05-29T15:20:05Z	13.93	14.1	12.78	14.68
2021-05-29T15:40:05Z	13.93	14.07	12.78	14.68
2021-05-29T16:00:05Z	13.93	14.07	12.75	14.68
2021-05-29T16:20:05Z	13.93	14.07	12.75	14.68
2021-05-29T16:40:05Z	13.9	14.07	12.75	14.68
2021-05-29T17:00:05Z	13.9	14.03	12.75	14.68
2021-05-29T17:20:05Z	13.9	14.03	12.75	14.68
2021-05-29T17:40:05Z	13.9	14.03	12.75	14.68
2021-05-29T18:00:05Z	13.9	14.03	12.75	14.68
2021-05-29T18:20:05Z	13.9	14.03	12.75	14.68
2021-05-29T18:40:05Z	13.9	14.03	12.75	14.68
2021-05-29T19:00:05Z	13.9	14.03	12.75	14.68
2021-05-29T19:20:05Z	13.9	14	12.73	14.62
2021-05-29T19:40:05Z	13.87	14	12.73	14.58
2021-05-29T20:00:05Z	13.87	14	12.73	14.58
2021-05-29T20:20:05Z	13.87	14	12.73	14.58
2021-05-29T20:40:05Z	13.87	14	12.73	14.58
2021-05-29T21:00:05Z	13.87	14	12.73	14.58
2021-05-29T21:20:05Z	13.87	14	12.73	14.58
2021-05-29T21:40:05Z	13.87	14	12.7	14.58
2021-05-29T22:00:05Z	13.87	14	12.7	14.55
2021-05-29T22:20:05Z	13.87	14	12.7	14.55
2021-05-29T22:40:05Z	13.87	13.97	12.7	14.55
2021-05-29T23:00:05Z	13.83	13.97	12.7	14.55
2021-05-29T23:20:05Z	13.83	13.97	12.7	14.55
2021-05-29T23:40:05Z	13.83	13.97	12.7	14.55
2021-05-30T00:00:05Z	13.83	13.97	12.7	14.55
2021-05-30T00:20:05Z	13.83	13.97	12.7	14.55
2021-05-30T00:40:05Z	13.83	13.97	12.67	14.55
2021-05-30T01:00:05Z	13.83	13.97	12.67	14.55
2021-05-30T01:20:05Z	13.83	13.97	12.67	14.52
2021-05-30T01:40:05Z	13.83	13.97	12.67	14.52
2021-05-30T02:00:05Z	13.8	13.97	12.67	14.52
2021-05-30T02:20:05Z	13.8	13.93	12.67	14.52
2021-05-30T02:40:05Z	13.8	13.93	12.67	14.52
2021-05-30T03:00:05Z	13.8	13.93	12.67	14.52
2021-05-30T03:20:05Z	13.8	13.93	12.64	14.52
2021-05-30T03:40:05Z	13.8	13.93	12.64	14.52
2021-05-30T04:00:05Z	13.8	13.93	12.64	14.52
2021-05-30T04:20:05Z	13.8	13.93	12.64	14.52
2021-05-30T04:40:05Z	13.8	13.93	12.64	14.52
2021-05-30T05:00:05Z	13.77	13.93	12.64	14.52
2021-05-30T05:20:05Z	13.77	13.93	12.64	14.52
2021-05-30T05:40:05Z	13.77	13.93	12.64	14.49
2021-05-30T06:00:05Z	13.77	13.9	12.64	14.49
2021-05-30T06:20:05Z	13.77	13.9	12.64	14.49
2021-05-30T06:40:05Z	13.73	13.9	12.64	14.49
2021-05-30T07:00:05Z	13.73	13.9	12.62	14.49
2021-05-30T07:20:05Z	13.73	13.87	12.62	14.49
2021-05-30T07:40:05Z	13.73	13.87	12.62	14.49
2021-05-30T08:00:05Z	13.7	13.87	12.62	14.49
2021-05-30T08:20:05Z	13.7	13.87	12.62	14.45
2021-05-30T08:40:05Z	13.7	13.83	12.62	14.45
2021-05-30T09:00:05Z	13.66	13.83	12.62	14.45
2021-05-30T09:20:05Z	13.66	13.83	12.62	14.45
2021-05-30T09:40:05Z	13.63	13.83	12.59	14.45
2021-05-30T10:00:05Z	13.63	13.8	12.59	14.45
2021-05-30T10:20:05Z	13.63	13.8	12.59	14.45
2021-05-30T10:40:05Z	13.6	13.77	12.59	14.45
2021-05-30T11:00:05Z	13.6	13.77	12.59	14.45
2021-05-30T11:20:05Z	13.6	13.77	12.59	14.45
2021-05-30T11:40:05Z	13.6	13.77	12.59	14.42
2021-05-30T12:00:05Z	13.6	13.73	12.59	14.42
2021-05-30T12:20:05Z	13.56	13.73	12.59	14.42
2021-05-30T12:40:05Z	13.56	13.73	12.56	14.42
2021-05-30T13:00:05Z	13.56	13.7	12.56	14.42
2021-05-30T13:20:05Z	13.53	13.7	12.56	14.42
2021-05-30T13:40:05Z	13.53	13.7	12.56	14.42
2021-05-30T14:00:05Z	13.5	13.67	12.56	14.42
2021-05-30T14:20:05Z	13.5	13.67	12.56	14.42
2021-05-30T14:40:05Z	13.5	13.67	12.56	14.42
2021-05-30T15:00:05Z	13.46	13.63	12.56	14.42
2021-05-30T15:20:05Z	13.46	13.63	12.53	14.42
2021-05-30T15:40:05Z	13.46	13.63	12.53	14.42
2021-05-30T16:00:05Z	13.46	13.6	12.53	14.42
2021-05-30T16:20:05Z	13.46	13.6	12.53	14.39
2021-05-30T16:40:05Z	13.43	13.6	12.53	14.39
2021-05-30T17:00:05Z	13.43	13.57	12.53	14.39
2021-05-30T17:20:05Z	13.43	13.57	12.53	14.39
2021-05-30T17:40:05Z	13.43	13.57	12.53	14.39
2021-05-30T18:00:05Z	13.43	13.57	12.53	14.39
2021-05-30T18:20:05Z	13.4	13.57	12.53	14.39
2021-05-30T18:40:05Z	13.4	13.57	12.5	14.39
2021-05-30T19:00:05Z	13.4	13.57	12.5	14.39
2021-05-30T19:20:05Z	13.4	13.57	12.5	14.39
2021-05-30T19:40:05Z	13.4	13.53	12.5	14.39
2021-05-30T20:00:05Z	13.4	13.53	12.5	14.39
2021-05-30T20:20:05Z	13.4	13.53	12.5	14.39
2021-05-30T20:40:05Z	13.4	13.53	12.5	14.39
2021-05-30T21:00:05Z	13.4	13.53	12.5	14.39
2021-05-30T21:20:05Z	13.4	13.53	12.5	14.39
2021-05-30T21:40:05Z	13.4	13.53	12.5	14.39
2021-05-30T22:00:05Z	13.4	13.53	12.5	14.39
2021-05-30T22:20:05Z	13.4	13.53	12.5	14.39
2021-05-30T22:40:05Z	13.4	13.53	12.48	14.39
2021-05-30T23:00:05Z	13.4	13.53	12.5	14.39
2021-05-30T23:20:05Z	13.36	13.57	12.53	14.42
2021-05-30T23:40:05Z	13.36	13.6	12.67	14.45
2021-05-31T00:00:05Z	13.36	13.83	13.12	15.1
2021-05-31T00:20:05Z	13.36	14.17	13.63	15.23
2021-05-31T00:40:05Z	13.4	14.7	13.73	15.29
2021-05-31T01:00:05Z	13.43	17.38	13.76	15.29
2021-05-31T01:20:05Z	13.6	20.21	13.79	15.33
2021-05-31T01:40:05Z	13.9	21.25	13.79	15.33
2021-05-31T02:00:05Z	14.34	21.31	13.83	15.36
2021-05-31T02:20:05Z	14.71	21.31	13.83	15.33
2021-05-31T02:40:05Z	14.84	21.31	13.79	15.33
2021-05-31T03:00:05Z	14.87	21.31	13.79	15.33
2021-05-31T03:20:05Z	14.87	21.31	13.76	15.33
2021-05-31T03:40:05Z	14.84	21.31	13.76	15.29
2021-05-31T04:00:05Z	14.84	21.31	13.76	15.29
2021-05-31T04:20:05Z	14.81	21.31	13.73	15.29
2021-05-31T04:40:05Z	14.81	21.36	13.73	15.29
2021-05-31T05:00:05Z	14.77	21.42	13.7	15.29
2021-05-31T05:20:05Z	14.74	21.42	13.66	15.26
2021-05-31T05:40:05Z	14.74	21.42	13.63	15.26
2021-05-31T06:00:05Z	14.71	21.42	13.6	15.23
2021-05-31T06:20:05Z	14.71	20.7	13.57	15.23
2021-05-31T06:40:05Z	14.67	20.65	13.54	15.23
2021-05-31T07:00:05Z	14.64	15.83	13.54	15.23
2021-05-31T07:20:05Z	14.64	15.77	13.54	15.23
2021-05-31T07:40:05Z	14.61	15.7	13.5	15.23
2021-05-31T08:00:05Z	14.61	15.67	13.5	15.23
2021-05-31T08:20:05Z	14.57	15.6	13.5	15.23
2021-05-31T08:40:05Z	14.54	15.57	13.5	15.23
2021-05-31T09:00:05Z	14.54	15.57	13.47	15.2
2021-05-31T09:20:05Z	14.5	15.53	13.47	15.2
2021-05-31T09:40:05Z	14.47	15.5	13.34	15.2
2021-05-31T10:00:05Z	14.47	15.47	13.31	15.2
2021-05-31T10:20:05Z	14.44	15.43	13.31	15.2
2021-05-31T10:40:05Z	14.44	15.4	13.28	15.2
2021-05-31T11:00:05Z	14.44	15.4	13.28	15.2
2021-05-31T11:20:05Z	14.4	15.37	13.28	15.17
2021-05-31T11:40:05Z	14.4	15.33	13.25	15.17
2021-05-31T12:00:05Z	14.4	15.3	13.25	15.17
2021-05-31T12:20:05Z	14.37	15.3	13.25	15.17
2021-05-31T12:40:05Z	14.37	15.27	13.21	15.17
2021-05-31T13:00:05Z	14.34	15.23	13.21	15.17
2021-05-31T13:20:05Z	14.34	15.2	13.18	15.17
2021-05-31T13:40:05Z	14.3	15.2	13.18	15.17
2021-05-31T14:00:05Z	14.3	15.17	13.18	15.17
2021-05-31T14:20:05Z	14.27	15.13	13.18	15.17
2021-05-31T14:40:05Z	14.27	15.1	13.15	15.17
2021-05-31T15:00:05Z	14.24	15.03	13.15	15.17
2021-05-31T15:20:05Z	14.24	15.03	13.15	15.17
2021-05-31T15:40:05Z	14.24	15	13.12	15.13
2021-05-31T16:00:05Z	14.2	14.97	13.12	15.13
2021-05-31T16:20:05Z	14.2	14.97	13.12	15.13
2021-05-31T16:40:05Z	14.2	14.97	13.09	15.13
2021-05-31T17:00:05Z	14.2	14.93	13.09	15.13
2021-05-31T17:20:05Z	14.2	14.93	13.09	15.13
2021-05-31T17:40:05Z	14.17	14.9	13.09	15.13
2021-05-31T18:00:05Z	14.17	14.9	13.06	15.13
2021-05-31T18:20:05Z	14.17	14.9	13.06	15.13
2021-05-31T18:40:05Z	14.17	14.87	13.06	15.13
2021-05-31T19:00:05Z	14.17	14.87	13.06	15.13
2021-05-31T19:20:05Z	14.17	14.87	13.06	15.17
2021-05-31T19:40:05Z	14.17	14.87	13.03	15.13
2021-05-31T20:00:05Z	14.17	14.83	13.03	15.13
2021-05-31T20:20:05Z	14.17	14.83	13	15.13
2021-05-31T20:40:05Z	14.17	14.83	13	15.13
2021-05-31T21:00:05Z	14.17	14.83	12.98	15.1
2021-05-31T21:20:05Z	14.17	14.83	12.98	15.1
2021-05-31T21:40:05Z	14.17	14.83	12.98	15.1
2021-05-31T22:00:05Z	14.17	14.8	12.98	15.1
2021-05-31T22:20:05Z	14.17	14.8	12.98	15.1
2021-05-31T22:40:05Z	14.17	14.8	12.95	15.1
2021-05-31T23:00:05Z	14.17	14.77	12.95	15.1
2021-05-31T23:20:05Z	14.13	14.77	12.95	15.1
2021-05-31T23:40:05Z	14.13	14.77	12.95	15.1
2021-06-01T00:00:05Z	14.13	14.77	12.95	15.1
2021-06-01T00:20:05Z	14.13	14.77	12.95	15.1
2021-06-01T00:40:05Z	14.13	14.77	12.92	15.1
2021-06-01T01:00:05Z	14.13	14.73	12.92	15.1
2021-06-01T01:20:05Z	14.13	14.73	12.92	15.07
2021-06-01T01:40:05Z	14.13	14.73	12.92	15.07
2021-06-01T02:00:05Z	14.13	14.73	12.92	15.07
2021-06-01T02:20:05Z	14.1	14.73	12.92	15.07
2021-06-01T02:40:05Z	14.1	14.73	12.89	15.07
2021-06-01T03:00:05Z	14.1	14.7	12.89	15.07
2021-06-01T03:20:05Z	14.1	14.7	12.89	15.04
2021-06-01T03:40:05Z	14.1	14.7	12.89	15.04
2021-06-01T04:00:05Z	14.1	14.7	12.89	15.04
2021-06-01T04:20:05Z	14.1	14.7	12.89	15.04
2021-06-01T04:40:05Z	14.07	14.7	12.87	15.04
2021-06-01T05:00:05Z	14.07	14.67	12.87	15
2021-06-01T05:20:05Z	14.07	14.67	12.87	15
2021-06-01T05:40:05Z	14.07	14.67	12.87	15
2021-06-01T06:00:05Z	14.07	14.67	12.87	15
2021-06-01T06:20:05Z	14.03	14.63	12.87	15
2021-06-01T06:40:05Z	14.03	14.63	12.84	15
2021-06-01T07:00:05Z	14.03	14.63	12.84	15
2021-06-01T07:20:05Z	14.03	14.6	12.84	14.97
2021-06-01T07:40:05Z	14	14.6	12.84	14.97
2021-06-01T08:00:05Z	14	14.57	12.84	14.97
2021-06-01T08:20:05Z	14	14.57	12.84	14.97
2021-06-01T08:40:05Z	13.97	14.57	12.84	14.97
2021-06-01T09:00:05Z	13.97	14.53	12.81	14.97
2021-06-01T09:20:05Z	13.93	14.53	12.81	14.97
2021-06-01T09:40:05Z	13.93	14.5	12.81	14.94
2021-06-01T10:00:05Z	13.9	14.5	12.81	14.94
2021-06-01T10:20:05Z	13.9	14.47	12.81	14.94
2021-06-01T10:40:05Z	13.9	14.47	12.81	14.94
2021-06-01T11:00:05Z	13.87	14.43	12.81	14.94
2021-06-01T11:20:05Z	13.87	14.43	12.78	14.94
2021-06-01T11:40:05Z	13.87	14.4	12.78	14.94
2021-06-01T12:00:05Z	13.83	14.4	12.78	14.94
2021-06-01T12:20:05Z	13.83	14.37	12.78	14.94
2021-06-01T12:40:05Z	13.8	14.37	12.78	14.94
2021-06-01T13:00:05Z	13.8	14.33	12.75	14.91
2021-06-01T13:20:05Z	13.77	14.33	12.75	14.91
2021-06-01T13:40:05Z	13.77	14.3	12.75	14.91
2021-06-01T14:00:05Z	13.73	14.3	12.75	14.91
2021-06-01T14:20:05Z	13.73	14.3	12.75	14.91
2021-06-01T14:40:05Z	13.73	14.27	12.75	14.88
2021-06-01T15:00:05Z	13.73	14.27	12.73	14.88
2021-06-01T15:20:05Z	13.7	14.23	12.73	14.88
2021-06-01T15:40:05Z	13.7	14.23	12.73	14.88
2021-06-01T16:00:05Z	13.7	14.23	12.73	14.88
2021-06-01T16:20:05Z	13.7	14.2	12.73	14.84
2021-06-01T16:40:05Z	13.66	14.2	12.73	14.84
2021-06-01T17:00:05Z	13.66	14.2	12.7	14.84
2021-06-01T17:20:05Z	13.66	14.17	12.7	14.84
2021-06-01T17:40:05Z	13.66	14.17	12.7	14.84
2021-06-01T18:00:05Z	13.66	14.17	12.7	14.84
2021-06-01T18:20:05Z	13.66	14.17	12.7	14.81
2021-06-01T18:40:05Z	13.66	14.2	12.75	14.81
2021-06-01T19:00:05Z	13.66	14.5	13.15	14.88
2021-06-01T19:20:05Z	13.7	14.9	13.7	15.13
2021-06-01T19:40:05Z	13.73	15.43	13.83	15.2
2021-06-01T20:00:05Z	13.83	16.3	13.86	15.23
2021-06-01T20:20:05Z	13.97	16.35	13.86	15.23
2021-06-01T20:40:05Z	14.07	16.17	13.86	15.23
2021-06-01T21:00:05Z	14.13	16.07	13.83	15.2
2021-06-01T21:20:05Z	14.2	16.03	13.83	15.2
2021-06-01T21:40:05Z	14.24	15.93	13.79	15.2
2021-06-01T22:00:05Z	14.27	15.93	13.79	15.2
2021-06-01T22:20:05Z	14.3	16.17	13.86	15.23
2021-06-01T22:40:05Z	14.54	18.07	13.92	15.26
2021-06-01T23:00:05Z	15.34	18.2	13.95	15.26
2021-06-01T23:20:05Z	16.5	18.25	13.99	15.29
2021-06-01T23:40:05Z	18.02	18.25	13.99	15.29
2021-06-02T00:00:05Z	18.93	18.25	13.99	15.29
2021-06-02T00:20:05Z	18.06	18.25	13.95	15.29
2021-06-02T00:40:05Z	17.59	18.2	13.95	15.26
2021-06-02T01:00:05Z	17.41	18.2	13.95	15.26
2021-06-02T01:20:05Z	17.28	18.2	13.92	15.26
2021-06-02T01:40:05Z	17.15	18.2	13.89	15.26
2021-06-02T02:00:05Z	17.02	18.16	13.89	15.23
2021-06-02T02:20:05Z	16.89	18.16	13.89	15.23
2021-06-02T02:40:05Z	16.8	18.16	13.89	15.23
2021-06-02T03:00:05Z	16.76	18.16	13.86	15.23
2021-06-02T03:20:05Z	16.67	18.16	13.86	15.23
2021-06-02T03:40:05Z	16.63	18.16	13.86	15.23
2021-06-02T04:00:05Z	16.59	18.16	13.83	15.23
2021-06-02T04:20:05Z	16.54	18.16	13.79	15.2
2021-06-02T04:40:05Z	16.5	18.16	13.76	15.2
2021-06-02T05:00:05Z	16.5	18.16	13.76	15.2
2021-06-02T05:20:05Z	16.46	18.16	13.73	15.2
2021-06-02T05:40:05Z	16.41	18.16	13.73	15.17
2021-06-02T06:00:05Z	16.37	18.16	13.7	15.17
2021-06-02T06:20:05Z	16.32	17.9	13.7	15.17
2021-06-02T06:40:05Z	16.28	17.9	13.7	15.17
2021-06-02T07:00:05Z	16.24	17.9	13.7	15.17
2021-06-02T07:20:05Z	16.2	17.9	13.66	15.17
2021-06-02T07:40:05Z	16.15	15.77	13.66	15.17
2021-06-02T08:00:05Z	16.01	15.7	13.66	15.17
2021-06-02T08:20:05Z	15.98	15.67	13.66	15.17
2021-06-02T08:40:05Z	15.95	15.63	13.66	15.17
2021-06-02T09:00:05Z	15.91	15.63	13.63	15.17
2021-06-02T09:20:05Z	15.88	15.6	13.63	15.17
2021-06-02T09:40:05Z	15.88	15.57	13.63	15.17
2021-06-02T10:00:05Z	15.81	15.53	13.63	15.17
2021-06-02T10:20:05Z	15.81	15.53	13.6	15.17
2021-06-02T10:40:05Z	15.78	15.5	13.6	15.13
2021-06-02T11:00:05Z	15.75	15.47	13.6	15.13
2021-06-02T11:20:05Z	15.75	15.47	13.57	15.17
2021-06-02T11:40:05Z	15.71	15.43	13.57	15.13
2021-06-02T12:00:05Z	15.68	15.4	13.57	15.13
2021-06-02T12:20:05Z	15.64	15.37	13.57	15.13
2021-06-02T12:40:05Z	15.64	15.37	13.54	15.13
2021-06-02T13:00:05Z	15.61	15.33	13.54	15.13
2021-06-02T13:20:05Z	15.58	15.33	13.54	15.13
2021-06-02T13:40:05Z	15.58	15.3	13.54	15.13
2021-06-02T14:00:05Z	15.54	15.27	13.54	15.13
2021-06-02T14:20:05Z	15.51	15.27	13.5	15.13
2021-06-02T14:40:05Z	15.48	15.23	13.5	15.13
2021-06-02T15:00:05Z	15.48	15.2	13.5	15.13
2021-06-02T15:20:05Z	15.44	15.2	13.5	15.13
2021-06-02T15:40:05Z	15.41	15.2	13.5	15.13
2021-06-02T16:00:05Z	15.41	15.17	13.47	15.13
2021-06-02T16:20:05Z	15.38	15.17	13.47	15.13
2021-06-02T16:40:05Z	15.38	15.13	13.47	15.13
2021-06-02T17:00:05Z	15.34	15.13	13.47	15.13
2021-06-02T17:20:05Z	15.34	15.1	13.47	15.13
2021-06-02T17:40:05Z	15.34	15.1	13.44	15.13
2021-06-02T18:00:05Z	15.31	15.1	13.44	15.13
2021-06-02T18:20:05Z	15.31	15.1	13.44	15.13
2021-06-02T18:40:05Z	15.31	15.07	13.44	15.13
2021-06-02T19:00:05Z	15.31	15.07	13.41	15.13
2021-06-02T19:20:05Z	15.28	15.07	13.41	15.13
2021-06-02T19:40:05Z	15.28	15.07	13.41	15.13
2021-06-02T20:00:05Z	15.28	15.07	13.41	15.13
2021-06-02T20:20:05Z	15.28	15.03	13.41	15.13
2021-06-02T20:40:05Z	15.28	15.03	13.41	15.13
2021-06-02T21:00:05Z	15.28	15.03	13.38	15.13
2021-06-02T21:20:05Z	15.24	15.03	13.38	15.13
2021-06-02T21:40:05Z	15.24	15.03	13.38	15.13
2021-06-02T22:00:05Z	15.24	15.03	13.38	15.13
2021-06-02T22:20:05Z	15.24	15	13.38	15.13
2021-06-02T22:40:05Z	15.21	15	13.38	15.13
2021-06-02T23:00:05Z	15.21	15	13.38	15.13
2021-06-02T23:20:05Z	15.21	15	13.38	15.13
2021-06-02T23:40:05Z	15.21	15	13.38	15.13
2021-06-03T00:00:05Z	15.18	14.97	13.34	15.13
2021-06-03T00:20:05Z	15.18	14.97	13.34	15.13
2021-06-03T00:40:05Z	15.18	14.97	13.21	15.13
2021-06-03T01:00:05Z	15.18	14.97	13.12	15.1
2021-06-03T01:20:05Z	15.18	14.97	13.09	15.1
2021-06-03T01:40:05Z	15.14	14.97	13.09	15.1
2021-06-03T02:00:05Z	15.14	14.93	13.09	15.1
2021-06-03T02:20:05Z	15.14	14.93	13.09	15.07
2021-06-03T02:40:05Z	15.14	14.93	13.09	15.07
2021-06-03T03:00:05Z	15.11	14.93	13.09	15.07
2021-06-03T03:20:05Z	15.11	14.93	13.09	15.07
2021-06-03T03:40:05Z	15.11	14.93	13.06	15.07
2021-06-03T04:00:05Z	15.11	14.93	13.06	15.07
2021-06-03T04:20:05Z	15.07	14.9	13.06	15.07
2021-06-03T04:40:05Z	15.07	14.9	13.06	15.07
2021-06-03T05:00:05Z	15.07	14.9	13.06	15.07
2021-06-03T05:20:05Z	15.07	14.9	13.06	15.07
2021-06-03T05:40:05Z	15.04	14.9	13.06	15.04
2021-06-03T06:00:05Z	15.04	14.87	13.03	15.04
2021-06-03T06:20:05Z	15.04	14.87	13.03	15.04
2021-06-03T06:40:05Z	15.01	14.87	13.03	15.04
2021-06-03T07:00:05Z	15.01	14.87	13.03	14.94
2021-06-03T07:20:05Z	14.97	14.83	13.03	14.94
2021-06-03T07:40:05Z	14.97	14.83	13	14.94
2021-06-03T08:00:05Z	14.94	14.8	13	14.94
2021-06-03T08:20:05Z	14.91	14.8	13	14.94
2021-06-03T08:40:05Z	14.91	14.8	13	14.91
2021-06-03T09:00:05Z	14.87	14.77	13	14.91
2021-06-03T09:20:05Z	14.84	14.77	13	14.91
2021-06-03T09:40:05Z	14.81	14.73	13	14.91
2021-06-03T10:00:05Z	14.81	14.73	13	14.91
2021-06-03T10:20:05Z	14.77	14.7	12.98	14.91
2021-06-03T10:40:05Z	14.77	14.7	12.98	14.91
2021-06-03T11:00:05Z	14.74	14.7	12.98	14.88
2021-06-03T11:20:05Z	14.74	14.67	12.98	14.88
2021-06-03T11:40:05Z	14.71	14.67	12.98	14.88
2021-06-03T12:00:05Z	14.67	14.63	12.98	14.88
2021-06-03T12:20:05Z	14.67	14.63	12.95	14.88
2021-06-03T12:40:05Z	14.64	14.6	12.95	14.84
2021-06-03T13:00:05Z	14.61	14.6	12.95	14.84
2021-06-03T13:20:05Z	14.61	14.57	12.95	14.84
2021-06-03T13:40:05Z	14.57	14.57	12.92	14.84
2021-06-03T14:00:05Z	14.54	14.53	12.92	14.84
2021-06-03T14:20:05Z	14.5	14.5	12.92	14.84
2021-06-03T14:40:05Z	14.5	14.5	12.92	14.84
2021-06-03T15:00:05Z	14.47	14.47	12.92	14.84
2021-06-03T15:20:05Z	14.44	14.47	12.89	14.81
2021-06-03T15:40:05Z	14.44	14.43	12.89	14.81
2021-06-03T16:00:05Z	14.4	14.43	12.89	14.81
2021-06-03T16:20:05Z	14.37	14.4	12.89	14.81
2021-06-03T16:40:05Z	14.37	14.4	12.89	14.81
2021-06-03T17:00:05Z	14.34	14.37	12.89	14.81
2021-06-03T17:20:05Z	14.34	14.37	12.87	14.81
2021-06-03T17:40:05Z	14.34	14.37	12.87	14.81
2021-06-03T18:00:05Z	14.34	14.37	12.87	14.81
2021-06-03T18:20:05Z	14.3	14.33	12.87	14.78
2021-06-03T18:40:05Z	14.3	14.33	12.87	14.78
2021-06-03T19:00:05Z	14.3	14.33	12.87	14.78
2021-06-03T19:20:05Z	14.3	14.33	12.87	14.78
2021-06-03T19:40:05Z	14.3	14.33	12.87	14.78
2021-06-03T20:00:05Z	14.3	14.33	12.84	14.74
2021-06-03T20:20:05Z	14.3	14.33	12.84	14.74
2021-06-03T20:40:05Z	14.3	14.33	12.84	14.74
2021-06-03T21:00:05Z	14.3	14.33	12.84	14.74
2021-06-03T21:20:05Z	14.27	14.33	12.84	14.74
2021-06-03T21:40:05Z	14.27	14.33	12.84	14.74
2021-06-03T22:00:05Z	14.27	14.3	12.84	14.74
2021-06-03T22:20:05Z	14.27	14.3	12.84	14.74
2021-06-03T22:40:05Z	14.24	14.3	12.84	14.74
2021-06-03T23:00:05Z	14.24	14.37	12.92	14.74
2021-06-03T23:20:05Z	14.24	14.67	13.31	14.88
2021-06-03T23:40:05Z	14.27	15.13	13.6	15.26
2021-06-04T00:00:05Z	14.3	15.5	13.66	15.29
2021-06-04T00:20:05Z	14.37	15.67	13.66	15.33
2021-06-04T00:40:05Z	14.47	15.63	13.66	15.29
2021-06-04T01:00:05Z	14.54	15.6	13.63	15.29
2021-06-04T01:20:05Z	14.57	15.57	13.63	15.29
2021-06-04T01:40:05Z	14.64	15.53	13.63	15.29
2021-06-04T02:00:05Z	14.67	15.5	13.6	15.29
2021-06-04T02:20:05Z	14.71	15.5	13.5	15.26
2021-06-04T02:40:05Z	14.71	15.47	13.47	15.23
2021-06-04T03:00:05Z	14.74	15.43	13.44	15.23
2021-06-04T03:20:05Z	14.74	15.37	13.44	15.23
2021-06-04T03:40:05Z	14.74	15.33	13.44	15.23
2021-06-04T04:00:05Z	14.74	15.3	13.44	15.23
2021-06-04T04:20:05Z	14.74	15.27	13.41	15.23
2021-06-04T04:40:05Z	14.74	15.27	13.41	15.23
2021-06-04T05:00:05Z	14.74	15.23	13.38	15.2
2021-06-04T05:20:05Z	14.74	15.2	13.38	15.2
2021-06-04T05:40:05Z	14.74	15.2	13.38	15.2
2021-06-04T06:00:05Z	14.74	15.17	13.38	15.17
2021-06-04T06:20:05Z	14.74	15.17	13.34	15.17
2021-06-04T06:40:05Z	14.74	15.13	13.34	15.17
2021-06-04T07:00:05Z	14.74	15.13	13.34	15.17
2021-06-04T07:20:05Z	14.74	15.1	13.34	15.17
2021-06-04T07:40:05Z	14.74	15.1	13.34	15.17
2021-06-04T08:00:05Z	14.71	15.07	13.34	15.17
2021-06-04T08:20:05Z	14.71	15.07	13.34	15.17
2021-06-04T08:40:05Z	14.71	15.07	13.34	15.17
2021-06-04T09:00:05Z	14.71	15.03	13.34	15.17
2021-06-04T09:20:05Z	14.71	15.03	13.34	15.17
2021-06-04T09:40:05Z	14.67	15	13.31	15.17
2021-06-04T10:00:05Z	14.67	14.97	13.31	15.17
2021-06-04T10:20:05Z	14.67	14.97	13.31	15.17
2021-06-04T10:40:05Z	14.67	14.97	13.31	15.17
2021-06-04T11:00:05Z	14.64	14.93	13.31	15.17
2021-06-04T11:20:05Z	14.64	14.93	13.31	15.17
2021-06-04T11:40:05Z	14.64	14.93	13.28	15.17
2021-06-04T12:00:05Z	14.61	14.9	13.28	15.17
2021-06-04T12:20:05Z	14.61	14.9	13.28	15.13
2021-06-04T12:40:05Z	14.57	14.87	13.25	15.13
2021-06-04T13:00:05Z	14.57	14.83	13.25	15.13
2021-06-04T13:20:05Z	14.54	14.83	13.25	15.13
2021-06-04T13:40:05Z	14.54	14.8	13.25	15.13
2021-06-04T14:00:05Z	14.5	14.8	13.25	15.13
2021-06-04T14:20:05Z	14.47	14.77	13.09	15.13
2021-06-04T14:40:05Z	14.47	14.77	13.09	15.13
2021-06-04T15:00:05Z	14.47	14.73	13.09	15.13
2021-06-04T15:20:05Z	14.44	14.73	13.06	15.13
2021-06-04T15:40:05Z	14.44	14.7	13.06	15.13
2021-06-04T16:00:05Z	14.4	14.7	13.06	15.13
2021-06-04T16:20:05Z	14.4	14.67	13.06	15.1
2021-06-04T16:40:05Z	14.4	14.67	13.06	15.1
2021-06-04T17:00:05Z	14.4	14.67	13.03	15.1
2021-06-04T17:20:05Z	14.37	14.63	13.03	15.1
2021-06-04T17:40:05Z	14.37	14.63	13.03	15.1
2021-06-04T18:00:05Z	14.37	14.63	13.03	15.1
2021-06-04T18:20:05Z	14.37	14.6	13.03	15.1
2021-06-04T18:40:05Z	14.37	14.6	13	15.1
2021-06-04T19:00:05Z	14.44	14.6	13	15.1
2021-06-04T19:20:05Z	14.44	14.6	13	15.1
2021-06-04T19:40:05Z	14.44	14.6	13	15.1
2021-06-04T20:00:05Z	14.44	14.6	13	15.1
2021-06-04T20:20:05Z	14.44	14.6	13	15.04
2021-06-04T20:40:05Z	14.4	14.57	12.98	15.04
2021-06-04T21:00:05Z	14.4	14.57	12.98	15.04
2021-06-04T21:20:05Z	14.4	14.57	12.98	15.04
2021-06-04T21:40:05Z	14.4	14.57	12.98	15.04
2021-06-04T22:00:05Z	14.4	14.57	12.98	15.04
2021-06-04T22:20:05Z	14.4	14.57	12.98	15
2021-06-04T22:40:05Z	14.4	14.57	12.95	15
2021-06-04T23:00:05Z	14.4	14.57	12.95	14.97
2021-06-04T23:20:05Z	14.37	14.57	12.95	14.97
2021-06-04T23:40:05Z	14.4	14.57	12.95	14.97
2021-06-05T00:00:05Z	14.37	14.53	12.95	14.94
2021-06-05T00:20:05Z	14.34	14.53	12.95	14.94
2021-06-05T00:40:05Z	14.34	14.53	12.95	14.94
2021-06-05T01:00:05Z	14.34	14.53	12.95	14.94
2021-06-05T01:20:05Z	14.34	14.53	12.95	14.94
2021-06-05T01:40:05Z	14.34	14.53	12.95	14.94
2021-06-05T02:00:05Z	14.34	14.53	12.92	14.91
2021-06-05T02:20:05Z	14.34	14.53	12.89	14.91
2021-06-05T02:40:05Z	14.34	14.5	12.89	14.91
2021-06-05T03:00:05Z	14.3	14.5	12.89	14.91
2021-06-05T03:20:05Z	14.3	14.5	12.87	14.91
2021-06-05T03:40:05Z	14.3	14.5	12.87	14.91
2021-06-05T04:00:05Z	14.3	14.5	12.87	14.91
2021-06-05T04:20:05Z	14.3	14.5	12.87	14.88
2021-06-05T04:40:05Z	14.3	14.5	12.87	14.88
2021-06-05T05:00:05Z	14.27	14.5	12.87	14.88
2021-06-05T05:20:05Z	14.27	14.47	12.84	14.84
2021-06-05T05:40:05Z	14.27	14.47	12.84	14.84
2021-06-05T06:00:05Z	14.27	14.47	12.84	14.81
2021-06-05T06:20:05Z	14.27	14.47	12.84	14.81
2021-06-05T06:40:05Z	14.24	14.43	12.84	14.81
2021-06-05T07:00:05Z	14.24	14.43	12.84	14.81
2021-06-05T07:20:05Z	14.2	14.43	12.84	14.81
2021-06-05T07:40:05Z	14.2	14.4	12.81	14.78
2021-06-05T08:00:05Z	14.17	14.4	12.81	14.78
2021-06-05T08:20:05Z	14.17	14.4	12.81	14.78
2021-06-05T08:40:05Z	14.13	14.37	12.81	14.78
2021-06-05T09:00:05Z	14.13	14.37	12.81	14.78
2021-06-05T09:20:05Z	14.1	14.33	12.78	14.78
2021-06-05T09:40:05Z	14.07	14.33	12.78	14.74
2021-06-05T10:00:05Z	14.07	14.3	12.78	14.74
2021-06-05T10:20:05Z	14.03	14.3	12.78	14.74
2021-06-05T10:40:05Z	14	14.27	12.78	14.74
2021-06-05T11:00:05Z	14	14.27	12.75	14.74
2021-06-05T11:20:05Z	13.97	14.23	12.75	14.74
2021-06-05T11:40:05Z	13.93	14.23	12.75	14.74
2021-06-05T12:00:05Z	13.93	14.2	12.75	14.71
2021-06-05T12:20:05Z	13.9	14.17	12.73	14.71
2021-06-05T12:40:05Z	13.87	14.17	12.73	14.71
2021-06-05T13:00:05Z	13.83	14.13	12.73	14.71
2021-06-05T13:20:05Z	13.8	14.1	12.73	14.68
2021-06-05T13:40:05Z	13.77	14.1	12.7	14.68
2021-06-05T14:00:05Z	13.73	14.07	12.7	14.68
2021-06-05T14:20:05Z	13.73	14.07	12.7	14.68
2021-06-05T14:40:05Z	13.7	14.03	12.7	14.68
2021-06-05T15:00:05Z	13.66	14	12.7	14.68
2021-06-05T15:20:05Z	13.63	14	12.67	14.68
2021-06-05T15:40:05Z	13.6	13.97	12.67	14.68
2021-06-05T16:00:05Z	13.6	13.97	12.67	14.65
2021-06-05T16:20:05Z	13.56	13.93	12.67	14.65
2021-06-05T16:40:05Z	13.53	13.93	12.67	14.65
2021-06-05T17:00:05Z	13.53	13.93	12.67	14.65
2021-06-05T17:20:05Z	13.53	13.9	12.67	14.65
2021-06-05T17:40:05Z	13.53	13.9	12.64	14.65
2021-06-05T18:00:05Z	13.53	13.9	12.64	14.65
2021-06-05T18:20:05Z	13.5	13.9	12.64	14.65
2021-06-05T18:40:05Z	13.5	13.9	12.64	14.65
2021-06-05T19:00:05Z	13.5	13.9	12.64	14.65
2021-06-05T19:20:05Z	13.5	13.9	12.64	14.65
2021-06-05T19:40:05Z	13.5	13.9	12.64	14.65
2021-06-05T20:00:05Z	13.5	13.9	12.64	14.65
2021-06-05T20:20:05Z	13.5	13.9	12.64	14.65
2021-06-05T20:40:05Z	13.5	13.87	12.64	14.65
2021-06-05T21:00:05Z	13.5	13.87	12.62	14.65
2021-06-05T21:20:05Z	13.5	13.87	12.62	14.65
2021-06-05T21:40:05Z	13.46	13.87	12.62	14.65
2021-06-05T22:00:05Z	13.46	13.87	12.62	14.65
2021-06-05T22:20:05Z	13.46	13.87	12.62	14.65
2021-06-05T22:40:05Z	13.46	13.87	12.62	14.65
2021-06-05T23:00:05Z	13.46	13.87	12.62	14.65
2021-06-05T23:20:05Z	13.46	13.87	12.62	14.65
2021-06-05T23:40:05Z	13.46	13.87	12.62	14.62
2021-06-06T00:00:05Z	13.46	13.87	12.62	14.62
2021-06-06T00:20:05Z	13.43	13.87	12.62	14.62
2021-06-06T00:40:05Z	13.43	13.87	12.59	14.62
2021-06-06T01:00:05Z	13.43	13.83	12.59	14.62
2021-06-06T01:20:05Z	13.43	13.83	12.59	14.62
2021-06-06T01:40:05Z	13.43	13.83	12.59	14.62
2021-06-06T02:00:05Z	13.4	13.83	12.59	14.62
2021-06-06T02:20:05Z	13.4	13.83	12.59	14.62
2021-06-06T02:40:05Z	13.4	13.83	12.59	14.58
2021-06-06T03:00:05Z	13.4	13.83	12.59	14.58
2021-06-06T03:20:05Z	13.4	13.83	12.59	14.58
2021-06-06T03:40:05Z	13.4	13.8	12.56	14.58
2021-06-06T04:00:05Z	13.36	13.8	12.56	14.58
2021-06-06T04:20:05Z	13.36	13.8	12.56	14.58
2021-06-06T04:40:05Z	13.36	13.8	12.56	14.58
2021-06-06T05:00:05Z	13.36	13.8	12.56	14.58
2021-06-06T05:20:05Z	13.36	13.8	12.56	14.55
2021-06-06T05:40:05Z	13.33	13.8	12.56	14.55
2021-06-06T06:00:05Z	13.33	13.77	12.56	14.55
2021-06-06T06:20:05Z	13.33	13.77	12.56	14.55
2021-06-06T06:40:05Z	13.3	13.77	12.53	14.55
2021-06-06T07:00:05Z	13.3	13.73	12.53	14.55
2021-06-06T07:20:05Z	13.26	13.73	12.53	14.55
2021-06-06T07:40:05Z	13.26	13.7	12.53	14.55
2021-06-06T08:00:05Z	13.23	13.7	12.53	14.55
2021-06-06T08:20:05Z	13.2	13.67	12.53	14.55
2021-06-06T08:40:05Z	13.16	13.67	12.5	14.52
2021-06-06T09:00:05Z	13.13	13.63	12.5	14.52
2021-06-06T09:20:05Z	13.13	13.63	12.5	14.52
2021-06-06T09:40:05Z	13.09	13.6	12.5	14.52
2021-06-06T10:00:05Z	13.06	13.57	12.5	14.52
2021-06-06T10:20:05Z	13.04	13.57	12.5	14.52
2021-06-06T10:40:05Z	13.01	13.53	12.48	14.52
2021-06-06T11:00:05Z	12.98	13.53	12.48	14.49
2021-06-06T11:20:05Z	12.98	13.5	12.48	14.49
2021-06-06T11:40:05Z	12.92	13.47	12.48	14.49
2021-06-06T12:00:05Z	12.89	13.47	12.48	14.49
2021-06-06T12:20:05Z	12.86	13.43	12.45	14.49
2021-06-06T12:40:05Z	12.83	13.4	12.45	14.45
2021-06-06T13:00:05Z	12.78	13.37	12.42	14.45
2021-06-06T13:20:05Z	12.75	13.33	12.42	14.45
2021-06-06T13:40:05Z	12.72	13.33	12.42	14.45
2021-06-06T14:00:05Z	12.69	13.3	12.42	14.45
2021-06-06T14:20:05Z	12.66	13.27	12.42	14.45
2021-06-06T14:40:05Z	12.63	13.27	12.42	14.45
2021-06-06T15:00:05Z	12.57	13.23	12.39	14.45
2021-06-06T15:20:05Z	12.54	13.2	12.39	14.45
2021-06-06T15:40:05Z	12.51	13.17	12.39	14.45
2021-06-06T16:00:05Z	12.48	13.17	12.39	14.45
2021-06-06T16:20:05Z	12.46	13.13	12.37	14.45
2021-06-06T16:40:05Z	12.46	13.13	12.37	14.45
2021-06-06T17:00:05Z	12.43	13.1	12.37	14.42
2021-06-06T17:20:05Z	12.43	13.1	12.37	14.42
2021-06-06T17:40:05Z	12.4	13.1	12.37	14.42
2021-06-06T18:00:05Z	12.4	13.1	12.37	14.42
2021-06-06T18:20:05Z	12.4	13.1	12.37	14.42
2021-06-06T18:40:05Z	12.4	13.1	12.37	14.42
2021-06-06T19:00:05Z	12.37	13.07	12.37	14.42
2021-06-06T19:20:05Z	12.37	13.07	12.37	14.42
2021-06-06T19:40:05Z	12.37	13.07	12.37	14.42
2021-06-06T20:00:05Z	12.37	13.07	12.34	14.42
2021-06-06T20:20:05Z	12.37	13.07	12.34	14.42
2021-06-06T20:40:05Z	12.34	13.07	12.34	14.42
2021-06-06T21:00:05Z	12.34	13.07	12.34	14.42
2021-06-06T21:20:05Z	12.34	13.07	12.34	14.42
2021-06-06T21:40:05Z	12.34	13.07	12.34	14.42
2021-06-06T22:00:05Z	12.34	13.07	12.34	14.42
2021-06-06T22:20:05Z	12.31	13.07	12.34	14.42
2021-06-06T22:40:05Z	12.31	13.04	12.34	14.42
2021-06-06T23:00:05Z	12.31	13.04	12.34	14.42
2021-06-06T23:20:05Z	12.31	13.07	12.45	14.49
2021-06-06T23:40:05Z	12.31	13.13	12.78	15.33
2021-06-07T00:00:05Z	12.28	13.43	13.5	15.43
2021-06-07T00:20:05Z	12.28	13.83	13.5	15.43
2021-06-07T00:40:05Z	12.28	13.93	13.5	15.39
2021-06-07T01:00:05Z	12.28	13.97	13.47	15.39
2021-06-07T01:20:05Z	12.28	13.97	13.38	15.36
2021-06-07T01:40:05Z	12.28	13.97	13.28	15.33
2021-06-07T02:00:05Z	12.28	13.97	13.25	15.33
2021-06-07T02:20:05Z	12.28	13.97	13.21	15.33
2021-06-07T02:40:05Z	12.28	13.97	13.21	15.33
2021-06-07T03:00:05Z	12.28	13.97	13.18	15.33
2021-06-07T03:20:05Z	12.31	13.93	13.15	15.29
2021-06-07T03:40:05Z	12.31	13.93	13.15	15.29
2021-06-07T04:00:05Z	12.31	13.93	13.15	15.29
2021-06-07T04:20:05Z	12.31	13.93	13.15	15.29
2021-06-07T04:40:05Z	12.31	13.93	13.12	15.26
2021-06-07T05:00:05Z	12.31	13.93	13.12	15.26
2021-06-07T05:20:05Z	12.31	13.9	13.12	15.26
2021-06-07T05:40:05Z	12.31	13.9	13.12	15.26
2021-06-07T06:00:05Z	12.31	13.9	13.09	15.26
2021-06-07T06:20:05Z	12.31	13.9	13.09	15.26
2021-06-07T06:40:05Z	12.31	13.87	13.09	15.26
2021-06-07T07:00:05Z	12.31	13.87	13.09	15.26
2021-06-07T07:20:05Z	12.28	13.87	13.09	15.26
2021-06-07T07:40:05Z	12.28	13.83	13.09	15.2
2021-06-07T08:00:05Z	12.25	13.83	13.06	15.2
2021-06-07T08:20:05Z	12.25	13.8	13.03	15.17
2021-06-07T08:40:05Z	12.22	13.8	12.95	15.13
2021-06-07T09:00:05Z	12.2	13.77	12.92	15.13
2021-06-07T09:20:05Z	12.2	13.77	12.92	15.13
2021-06-07T09:40:05Z	12.17	13.73	12.89	15.13
2021-06-07T10:00:05Z	12.14	13.73	12.89	15.13
2021-06-07T10:20:05Z	12.14	13.7	12.89	15.1
2021-06-07T10:40:05Z	12.11	13.67	12.87	15.1
2021-06-07T11:00:05Z	12.08	13.67	12.87	15.1
2021-06-07T11:20:05Z	12.08	13.63	12.84	15.07
2021-06-07T11:40:05Z	12.05	13.63	12.84	15.07
2021-06-07T12:00:05Z	12.02	13.6	12.81	15.04
2021-06-07T12:20:05Z	11.99	13.57	12.81	15.04
2021-06-07T12:40:05Z	11.96	13.53	12.81	15
2021-06-07T13:00:05Z	11.9	13.53	12.78	15
2021-06-07T13:20:05Z	11.88	13.5	12.78	15
2021-06-07T13:40:05Z	11.85	13.47	12.75	15
2021-06-07T14:00:05Z	11.82	13.43	12.75	14.94
2021-06-07T14:20:05Z	11.76	13.43	12.73	14.91
2021-06-07T14:40:05Z	11.73	13.4	12.73	14.91
2021-06-07T15:00:05Z	11.7	13.37	12.73	14.91
2021-06-07T15:20:05Z	11.64	13.33	12.7	14.91
2021-06-07T15:40:05Z	11.61	13.33	12.7	14.91
2021-06-07T16:00:05Z	11.59	13.3	12.7	14.88
2021-06-07T16:20:05Z	11.56	13.27	12.7	14.88
2021-06-07T16:40:05Z	11.53	13.27	12.67	14.88
2021-06-07T17:00:05Z	11.47	13.23	12.67	14.88
2021-06-07T17:20:05Z	11.47	13.23	12.67	14.88
2021-06-07T17:40:05Z	11.44	13.2	12.67	14.84
2021-06-07T18:00:05Z	11.41	13.2	12.67	14.84
2021-06-07T18:20:05Z	11.41	13.2	12.64	14.84
2021-06-07T18:40:05Z	11.41	13.17	12.64	14.84
2021-06-07T19:00:05Z	11.41	13.17	12.64	14.84
2021-06-07T19:20:05Z	11.41	13.2	12.64	14.84
2021-06-07T19:40:05Z	11.41	13.2	12.64	14.84
2021-06-07T20:00:05Z	11.41	13.2	12.64	14.84
2021-06-07T20:20:05Z	11.41	13.2	12.64	14.84
2021-06-07T20:40:05Z	11.41	13.2	12.64	14.81
2021-06-07T21:00:05Z	11.41	13.2	12.62	14.81
2021-06-07T21:20:05Z	11.44	13.2	12.62	14.81
2021-06-07T21:40:05Z	11.44	13.2	12.62	14.81
2021-06-07T22:00:05Z	11.44	13.2	12.62	14.81
2021-06-07T22:20:05Z	11.44	13.2	12.62	14.81
2021-06-07T22:40:05Z	11.44	13.2	12.62	14.81
2021-06-07T23:00:05Z	11.44	13.17	12.62	14.78
2021-06-07T23:20:05Z	11.44	13.17	12.62	14.78
2021-06-07T23:40:05Z	11.44	13.17	12.62	14.78
2021-06-08T00:00:05Z	11.44	13.17	12.59	14.78
2021-06-08T00:20:05Z	11.44	13.17	12.59	14.78
2021-06-08T00:40:05Z	11.44	13.17	12.59	14.78
2021-06-08T01:00:05Z	11.44	13.17	12.59	14.74
2021-06-08T01:20:05Z	11.44	13.17	12.59	14.74
2021-06-08T01:40:05Z	11.44	13.17	12.59	14.74
2021-06-08T02:00:05Z	11.44	13.17	12.59	14.74
2021-06-08T02:20:05Z	11.44	13.17	12.56	14.74
2021-06-08T02:40:05Z	11.44	13.17	12.56	14.74
2021-06-08T03:00:05Z	11.44	13.17	12.56	14.71
2021-06-08T03:20:05Z	11.44	13.17	12.56	14.71
2021-06-08T03:40:05Z	11.44	13.17	12.56	14.71
2021-06-08T04:00:05Z	11.44	13.17	12.56	14.71
2021-06-08T04:20:05Z	11.44	13.17	12.56	14.71
2021-06-08T04:40:05Z	11.44	13.13	12.56	14.71
2021-06-08T05:00:05Z	11.44	13.13	12.53	14.71
2021-06-08T05:20:05Z	11.44	13.13	12.56	14.68
2021-06-08T05:40:05Z	11.44	13.13	12.53	14.68
2021-06-08T06:00:05Z	11.44	13.13	12.53	14.68
2021-06-08T06:20:05Z	11.41	13.13	12.53	14.68
2021-06-08T06:40:05Z	11.41	13.1	12.53	14.68
2021-06-08T07:00:05Z	11.41	13.1	12.53	14.68
2021-06-08T07:20:05Z	11.38	13.07	12.53	14.68
2021-06-08T07:40:05Z	11.35	13.07	12.5	14.65
2021-06-08T08:00:05Z	11.32	13.04	12.5	14.65
2021-06-08T08:20:05Z	11.29	13.01	12.5	14.65
2021-06-08T08:40:05Z	11.27	12.98	12.5	14.65
2021-06-08T09:00:05Z	11.24	12.95	12.48	14.62
2021-06-08T09:20:05Z	11.21	12.95	12.48	14.62
2021-06-08T09:40:05Z	11.15	12.93	12.48	14.62
2021-06-08T10:00:05Z	11.12	12.9	12.48	14.62
2021-06-08T10:20:05Z	11.09	12.87	12.45	14.62
2021-06-08T10:40:05Z	11.06	12.84	12.42	14.58
2021-06-08T11:00:05Z	11.03	12.81	12.42	14.58
2021-06-08T11:20:05Z	10.98	12.78	12.42	14.58
2021-06-08T11:40:05Z	10.95	12.75	12.42	14.58
2021-06-08T12:00:05Z	10.92	12.72	12.39	14.55
2021-06-08T12:20:05Z	10.86	12.67	12.39	14.55
2021-06-08T12:40:05Z	10.83	12.64	12.37	14.55
2021-06-08T13:00:05Z	10.8	12.61	12.37	14.55
2021-06-08T13:20:05Z	10.74	12.55	12.37	14.55
2021-06-08T13:40:05Z	10.71	12.52	12.34	14.52
2021-06-08T14:00:05Z	10.66	12.49	12.34	14.52
2021-06-08T14:20:05Z	10.63	12.44	12.31	14.52
2021-06-08T14:40:05Z	10.6	12.41	12.31	14.45
2021-06-08T15:00:05Z	10.57	12.38	12.31	14.42
2021-06-08T15:20:05Z	10.51	12.32	12.31	14.42
2021-06-08T15:40:05Z	10.48	12.29	12.28	14.42
2021-06-08T16:00:05Z	10.46	12.26	12.28	14.42
2021-06-08T16:20:05Z	10.43	12.21	12.28	14.42
2021-06-08T16:40:05Z	10.4	12.18	12.25	14.39
2021-06-08T17:00:05Z	10.38	12.15	12.25	14.39
2021-06-08T17:20:05Z	10.38	12.12	12.25	14.39
2021-06-08T17:40:05Z	10.35	12.12	12.25	14.39
2021-06-08T18:00:05Z	10.35	12.09	12.25	14.39
2021-06-08T18:20:05Z	10.33	12.06	12.22	14.39
2021-06-08T18:40:05Z	10.33	12.06	12.22	14.39
2021-06-08T19:00:05Z	10.33	12.06	12.22	14.39
2021-06-08T19:20:05Z	10.35	12.06	12.22	14.39
2021-06-08T19:40:05Z	10.35	12.06	12.22	14.39
2021-06-08T20:00:05Z	10.35	12.06	12.22	14.39
2021-06-08T20:20:05Z	10.35	12.06	12.22	14.39
2021-06-08T20:40:05Z	10.35	12.06	12.22	14.39
2021-06-08T21:00:05Z	10.35	12.06	12.22	14.39
2021-06-08T21:20:05Z	10.35	12.06	12.22	14.36
2021-06-08T21:40:05Z	10.35	12.06	12.22	14.36
2021-06-08T22:00:05Z	10.35	12.06	12.22	14.36
2021-06-08T22:20:05Z	10.38	12.06	12.2	14.36
2021-06-08T22:40:05Z	10.38	12.06	12.2	14.36
2021-06-08T23:00:05Z	10.38	12.06	12.22	14.36
2021-06-08T23:20:05Z	10.38	12.06	12.42	14.39
2021-06-08T23:40:05Z	10.38	12.21	13.28	15.2
2021-06-09T00:00:05Z	10.38	12.78	13.6	15.29
2021-06-09T00:20:05Z	10.38	13.3	13.6	15.29
2021-06-09T00:40:05Z	10.38	13.43	13.6	15.29
2021-06-09T01:00:05Z	10.38	13.5	13.57	15.26
2021-06-09T01:20:05Z	10.38	13.5	13.54	15.26
2021-06-09T01:40:05Z	10.38	13.53	13.47	15.23
2021-06-09T02:00:05Z	10.38	13.53	13.44	15.23
2021-06-09T02:20:05Z	10.38	13.53	13.44	15.23
2021-06-09T02:40:05Z	10.38	13.53	13.44	15.23
2021-06-09T03:00:05Z	10.38	13.53	13.41	15.2
2021-06-09T03:20:05Z	10.38	13.53	13.41	15.2
2021-06-09T03:40:05Z	10.4	13.53	13.38	15.2
2021-06-09T04:00:05Z	10.4	13.5	13.34	15.2
2021-06-09T04:20:05Z	10.4	13.5	13.34	15.2
2021-06-09T04:40:05Z	10.4	13.5	13.34	15.2
2021-06-09T05:00:05Z	10.4	13.5	13.28	15.2
2021-06-09T05:20:05Z	10.43	13.47	13.28	15.17
2021-06-09T05:40:05Z	10.43	13.47	13.28	15.17
2021-06-09T06:00:05Z	10.43	13.47	13.28	15.17
2021-06-09T06:20:05Z	10.43	13.43	13.12	15.17
2021-06-09T06:40:05Z	10.4	13.43	13.06	15.17
2021-06-09T07:00:05Z	10.4	13.4	13.03	15.17
2021-06-09T07:20:05Z	10.4	13.4	13.03	15.17
2021-06-09T07:40:05Z	10.38	13.37	13	15.17
2021-06-09T08:00:05Z	10.35	13.33	13	15.13
2021-06-09T08:20:05Z	10.35	13.3	12.98	15.13
2021-06-09T08:40:05Z	10.33	13.3	12.98	15.1
2021-06-09T09:00:05Z	10.33	13.27	12.95	15.1
2021-06-09T09:20:05Z	10.3	13.23	12.95	15.1
2021-06-09T09:40:05Z	10.27	13.2	12.92	15.07
2021-06-09T10:00:05Z	10.25	13.2	12.92	15.07
2021-06-09T10:20:05Z	10.25	13.17	12.92	15.07
2021-06-09T10:40:05Z	10.22	13.13	12.89	15.04
2021-06-09T11:00:05Z	10.22	13.1	12.89	15.04
2021-06-09T11:20:05Z	10.2	13.1	12.87	14.91
2021-06-09T11:40:05Z	10.2	13.07	12.87	14.88
2021-06-09T12:00:05Z	10.17	13.04	12.84	14.88
2021-06-09T12:20:05Z	10.14	13.01	12.81	14.88
2021-06-09T12:40:05Z	10.12	12.98	12.81	14.84
2021-06-09T13:00:05Z	10.09	12.95	12.78	14.84
2021-06-09T13:20:05Z	10.07	12.93	12.78	14.81
2021-06-09T13:40:05Z	10.04	12.9	12.75	14.81
2021-06-09T14:00:05Z	10.02	12.87	12.75	14.81
2021-06-09T14:20:05Z	9.99	12.84	12.73	14.78
2021-06-09T14:40:05Z	9.96	12.81	12.73	14.74
2021-06-09T15:00:05Z	9.94	12.75	12.7	14.74
2021-06-09T15:20:05Z	9.91	12.72	12.7	14.71
2021-06-09T15:40:05Z	9.89	12.7	12.67	14.71
2021-06-09T16:00:05Z	9.89	12.67	12.67	14.71
2021-06-09T16:20:05Z	9.86	12.64	12.67	14.68
2021-06-09T16:40:05Z	9.84	12.64	12.64	14.68
2021-06-09T17:00:05Z	9.84	12.61	12.64	14.68
2021-06-09T17:20:05Z	9.81	12.58	12.64	14.68
2021-06-09T17:40:05Z	9.81	12.58	12.64	14.68
2021-06-09T18:00:05Z	9.81	12.55	12.64	14.68
2021-06-09T18:20:05Z	9.81	12.55	12.64	14.68
2021-06-09T18:40:05Z	9.84	12.52	12.62	14.65
2021-06-09T19:00:05Z	9.84	12.55	12.62	14.65
2021-06-09T19:20:05Z	9.84	12.55	12.62	14.65
2021-06-09T19:40:05Z	9.86	12.55	12.62	14.65
2021-06-09T20:00:05Z	9.86	12.55	12.62	14.65
2021-06-09T20:20:05Z	9.86	12.55	12.62	14.65
2021-06-09T20:40:05Z	9.89	12.55	12.62	14.65
2021-06-09T21:00:05Z	9.89	12.55	12.62	14.65
2021-06-09T21:20:05Z	9.89	12.55	12.59	14.65
2021-06-09T21:40:05Z	9.89	12.55	12.59	14.65
2021-06-09T22:00:05Z	9.91	12.55	12.59	14.62
2021-06-09T22:20:05Z	9.91	12.55	12.59	14.62
2021-06-09T22:40:05Z	9.91	12.55	12.59	14.62
2021-06-09T23:00:05Z	9.91	12.55	12.59	14.62
2021-06-09T23:20:05Z	9.94	12.55	12.59	14.62
2021-06-09T23:40:05Z	9.94	12.55	12.56	14.62
2021-06-10T00:00:05Z	9.94	12.55	12.56	14.62
2021-06-10T00:20:05Z	9.94	12.55	12.56	14.62
2021-06-10T00:40:05Z	9.94	12.55	12.56	14.58
2021-06-10T01:00:05Z	9.94	12.55	12.56	14.58
2021-06-10T01:20:05Z	9.94	12.55	12.56	14.58
2021-06-10T01:40:05Z	9.96	12.55	12.56	14.58
2021-06-10T02:00:05Z	9.96	12.55	12.56	14.58
2021-06-10T02:20:05Z	9.96	12.55	12.53	14.58
2021-06-10T02:40:05Z	9.96	12.55	12.53	14.55
2021-06-10T03:00:05Z	9.96	12.55	12.53	14.55
2021-06-10T03:20:05Z	9.96	12.55	12.53	14.55
2021-06-10T03:40:05Z	9.96	12.52	12.53	14.55
2021-06-10T04:00:05Z	9.96	12.52	12.53	14.55
2021-06-10T04:20:05Z	9.99	12.52	12.5	14.55
2021-06-10T04:40:05Z	9.99	12.52	12.5	14.52
2021-06-10T05:00:05Z	9.99	12.52	12.5	14.52
2021-06-10T05:20:05Z	9.99	12.52	12.5	14.52
2021-06-10T05:40:05Z	9.99	12.52	12.5	14.52
2021-06-10T06:00:05Z	9.99	12.49	12.5	14.52
2021-06-10T06:20:05Z	9.96	12.49	12.48	14.52
2021-06-10T06:40:05Z	9.96	12.49	12.48	14.49
2021-06-10T07:00:05Z	9.96	12.46	12.48	14.49
2021-06-10T07:20:05Z	9.94	12.44	12.48	14.49
2021-06-10T07:40:05Z	9.91	12.41	12.45	14.49
2021-06-10T08:00:05Z	9.89	12.41	12.45	14.49
2021-06-10T08:20:05Z	9.86	12.35	12.42	14.45
2021-06-10T08:40:05Z	9.84	12.32	12.42	14.45
2021-06-10T09:00:05Z	9.81	12.29	12.42	14.45
2021-06-10T09:20:05Z	9.78	12.26	12.39	14.45
2021-06-10T09:40:05Z	9.76	12.21	12.39	14.42
2021-06-10T10:00:05Z	9.73	12.18	12.37	14.42
2021-06-10T10:20:05Z	9.71	12.15	12.37	14.42
2021-06-10T10:40:05Z	9.68	12.09	12.37	14.42
2021-06-10T11:00:05Z	9.65	12.06	12.34	14.42
2021-06-10T11:20:05Z	9.63	12	12.34	14.39
2021-06-10T11:40:05Z	9.6	11.97	12.31	14.39
2021-06-10T12:00:05Z	9.58	11.92	12.31	14.39
2021-06-10T12:20:05Z	9.55	11.86	12.28	14.39
2021-06-10T12:40:05Z	9.53	11.83	12.25	14.36
2021-06-10T13:00:05Z	9.47	11.77	12.25	14.36
2021-06-10T13:20:05Z	9.45	11.71	12.22	14.36
2021-06-10T13:40:05Z	9.42	11.66	12.22	14.36
2021-06-10T14:00:05Z	9.37	11.6	12.2	14.36
2021-06-10T14:20:05Z	9.35	11.54	12.2	14.32
2021-06-10T14:40:05Z	9.32	11.48	12.17	14.32
2021-06-10T15:00:05Z	9.29	11.46	12.17	14.32
2021-06-10T15:20:05Z	9.27	11.4	12.14	14.32
2021-06-10T15:40:05Z	9.24	11.34	12.14	14.32
2021-06-10T16:00:05Z	9.22	11.31	12.14	14.32
2021-06-10T16:20:05Z	9.19	11.25	12.11	14.32
2021-06-10T16:40:05Z	9.19	11.22	12.11	14.32
2021-06-10T17:00:05Z	9.16	11.17	12.11	14.32
2021-06-10T17:20:05Z	9.16	11.14	12.09	14.29
2021-06-10T17:40:05Z	9.16	11.14	12.09	14.29
2021-06-10T18:00:05Z	9.16	11.14	12.09	14.29
2021-06-10T18:20:05Z	9.16	11.11	12.09	14.29
2021-06-10T18:40:05Z	9.16	11.11	12.09	14.29
2021-06-10T19:00:05Z	9.19	11.11	12.09	14.29
2021-06-10T19:20:05Z	9.19	11.11	12.09	14.29
2021-06-10T19:40:05Z	9.19	11.11	12.09	14.29
2021-06-10T20:00:05Z	9.19	11.11	12.09	14.29
2021-06-10T20:20:05Z	9.22	11.14	12.06	14.29
2021-06-10T20:40:05Z	9.22	11.14	12.06	14.29
2021-06-10T21:00:05Z	9.22	11.14	12.06	14.29
2021-06-10T21:20:05Z	9.22	11.14	12.06	14.29
2021-06-10T21:40:05Z	9.22	11.14	12.06	14.29
2021-06-10T22:00:05Z	9.22	11.14	12.06	14.29
2021-06-10T22:20:05Z	9.24	11.14	12.06	14.29
2021-06-10T22:40:05Z	9.24	11.14	12.06	14.29
2021-06-10T23:00:05Z	9.24	11.14	12.06	14.29
2021-06-10T23:20:05Z	9.24	11.17	12.06	14.29
2021-06-10T23:40:05Z	9.24	11.17	12.17	14.32
2021-06-11T00:00:05Z	9.24	11.17	12.56	14.81
2021-06-11T00:20:05Z	9.24	11.31	13.03	15.17
2021-06-11T00:40:05Z	9.24	11.48	13.09	15.17
2021-06-11T01:00:05Z	9.24	11.66	13.09	15.17
2021-06-11T01:20:05Z	9.24	11.77	13.09	15.17
2021-06-11T01:40:05Z	9.24	11.86	13.09	15.17
2021-06-11T02:00:05Z	9.27	11.92	13.09	15.17
2021-06-11T02:20:05Z	9.27	11.95	13.09	15.17
2021-06-11T02:40:05Z	9.27	12	13.09	15.17
2021-06-11T03:00:05Z	9.27	12.03	13.09	15.17
2021-06-11T03:20:05Z	9.27	12.03	13.09	15.17
2021-06-11T03:40:05Z	9.27	12.06	13.09	15.17
2021-06-11T04:00:05Z	9.27	12.09	13.06	15.17
2021-06-11T04:20:05Z	9.27	12.09	12.95	15.17
2021-06-11T04:40:05Z	9.27	12.12	12.92	15.17
2021-06-11T05:00:05Z	9.29	12.12	12.92	15.17
2021-06-11T05:20:05Z	9.29	12.15	12.89	15.13
2021-06-11T05:40:05Z	9.29	12.15	12.89	15.13
2021-06-11T06:00:05Z	9.29	12.15	12.87	15.13
2021-06-11T06:20:05Z	9.27	12.15	12.87	15.13
2021-06-11T06:40:05Z	9.27	12.15	12.87	15.13
2021-06-11T07:00:05Z	9.24	12.12	12.84	15.13
2021-06-11T07:20:05Z	9.24	12.12	12.84	15.1
2021-06-11T07:40:05Z	9.22	12.09	12.81	15.1
2021-06-11T08:00:05Z	9.19	12.06	12.81	15.1
2021-06-11T08:20:05Z	9.16	12.06	12.78	15.1
2021-06-11T08:40:05Z	9.14	12.03	12.75	15.07
2021-06-11T09:00:05Z	9.11	12	12.73	15.07
2021-06-11T09:20:05Z	9.11	11.97	12.73	15.07
2021-06-11T09:40:05Z	9.09	11.95	12.7	15.04
2021-06-11T10:00:05Z	9.06	11.89	12.7	15
2021-06-11T10:20:05Z	9.04	11.86	12.67	15
2021-06-11T10:40:05Z	9.01	11.83	12.67	14.91
2021-06-11T11:00:05Z	8.98	11.8	12.64	14.84
2021-06-11T11:20:05Z	8.96	11.77	12.64	14.81
2021-06-11T11:40:05Z	8.93	11.74	12.62	14.81
2021-06-11T12:00:05Z	8.91	11.71	12.59	14.81
2021-06-11T12:20:05Z	8.88	11.66	12.59	14.78
2021-06-11T12:40:05Z	8.83	11.63	12.56	14.78
2021-06-11T13:00:05Z	8.8	11.6	12.56	14.74
2021-06-11T13:20:05Z	8.78	11.54	12.53	14.74
2021-06-11T13:40:05Z	8.75	11.51	12.53	14.68
2021-06-11T14:00:05Z	8.73	11.46	12.5	14.68
2021-06-11T14:20:05Z	8.7	11.43	12.5	14.65
2021-06-11T14:40:05Z	8.68	11.4	12.48	14.65
2021-06-11T15:00:05Z	8.65	11.34	12.48	14.62
2021-06-11T15:20:05Z	8.62	11.31	12.45	14.62
2021-06-11T15:40:05Z	8.62	11.25	12.45	14.62
2021-06-11T16:00:05Z	8.6	11.22	12.45	14.62
2021-06-11T16:20:05Z	8.57	11.2	12.42	14.58
2021-06-11T16:40:05Z	8.57	11.17	12.42	14.58
2021-06-11T17:00:05Z	8.55	11.14	12.42	14.58
2021-06-11T17:20:05Z	8.55	11.11	12.42	14.58
2021-06-11T17:40:05Z	8.55	11.11	12.39	14.55
2021-06-11T18:00:05Z	8.55	11.08	12.39	14.55
2021-06-11T18:20:05Z	8.57	11.08	12.39	14.55
2021-06-11T18:40:05Z	8.57	11.11	12.39	14.55
2021-06-11T19:00:05Z	8.57	11.11	12.39	14.55
2021-06-11T19:20:05Z	8.6	11.11	12.39	14.55
2021-06-11T19:40:05Z	8.6	11.11	12.39	14.55
2021-06-11T20:00:05Z	8.6	11.14	12.39	14.55
2021-06-11T20:20:05Z	8.62	11.14	12.39	14.55
2021-06-11T20:40:05Z	8.62	11.14	12.39	14.55
2021-06-11T21:00:05Z	8.62	11.14	12.39	14.52
2021-06-11T21:20:05Z	8.62	11.17	12.37	14.52
2021-06-11T21:40:05Z	8.62	11.17	12.37	14.52
2021-06-11T22:00:05Z	8.65	11.17	12.37	14.52
2021-06-11T22:20:05Z	8.65	11.17	12.37	14.52
2021-06-11T22:40:05Z	8.65	11.17	12.37	14.52
2021-06-11T23:00:05Z	8.65	11.2	12.37	14.52
2021-06-11T23:20:05Z	8.65	11.2	12.37	14.52
2021-06-11T23:40:05Z	8.68	11.2	12.37	14.52
2021-06-12T00:00:05Z	8.68	11.2	12.37	14.52
2021-06-12T00:20:05Z	8.68	11.2	12.34	14.49
2021-06-12T00:40:05Z	8.68	11.2	12.34	14.49
2021-06-12T01:00:05Z	8.68	11.2	12.34	14.49
2021-06-12T01:20:05Z	8.68	11.22	12.34	14.49
2021-06-12T01:40:05Z	8.68	11.22	12.34	14.49
2021-06-12T02:00:05Z	8.7	11.22	12.34	14.49
2021-06-12T02:20:05Z	8.7	11.22	12.34	14.49
2021-06-12T02:40:05Z	8.7	11.22	12.34	14.45
2021-06-12T03:00:05Z	8.7	11.22	12.34	14.45
2021-06-12T03:20:05Z	8.7	11.22	12.31	14.45
2021-06-12T03:40:05Z	8.7	11.22	12.31	14.45
2021-06-12T04:00:05Z	8.7	11.22	12.31	14.45
2021-06-12T04:20:05Z	8.7	11.22	12.31	14.45
2021-06-12T04:40:05Z	8.73	11.22	12.31	14.45
2021-06-12T05:00:05Z	8.73	11.22	12.31	14.42
2021-06-12T05:20:05Z	8.73	11.22	12.31	14.42
2021-06-12T05:40:05Z	8.73	11.22	12.28	14.42
2021-06-12T06:00:05Z	8.73	11.22	12.28	14.42
2021-06-12T06:20:05Z	8.73	11.22	12.28	14.42
2021-06-12T06:40:05Z	8.7	11.22	12.28	14.42
2021-06-12T07:00:05Z	8.7	11.22	12.25	14.42
2021-06-12T07:20:05Z	8.7	11.2	12.25	14.39
2021-06-12T07:40:05Z	8.7	11.2	12.25	14.39
2021-06-12T08:00:05Z	8.7	11.2	12.25	14.39
2021-06-12T08:20:05Z	8.7	11.17	12.22	14.39
2021-06-12T08:40:05Z	8.68	11.17	12.22	14.39
2021-06-12T09:00:05Z	8.68	11.14	12.22	14.39
2021-06-12T09:20:05Z	8.68	11.14	12.22	14.39
2021-06-12T09:40:05Z	8.68	11.14	12.2	14.36
2021-06-12T10:00:05Z	8.68	11.14	12.2	14.36
2021-06-12T10:20:05Z	8.65	11.11	12.2	14.36
2021-06-12T10:40:05Z	8.65	11.08	12.17	14.36
2021-06-12T11:00:05Z	8.62	11.05	12.17	14.36
2021-06-12T11:20:05Z	8.6	11.02	12.14	14.36
2021-06-12T11:40:05Z	8.6	11.02	12.14	14.36
2021-06-12T12:00:05Z	8.6	10.99	12.14	14.32
2021-06-12T12:20:05Z	8.6	10.99	12.14	14.32
2021-06-12T12:40:05Z	8.6	10.99	12.14	14.32
2021-06-12T13:00:05Z	8.6	10.99	12.14	14.32
2021-06-12T13:20:05Z	8.62	10.99	12.14	14.32
2021-06-12T13:40:05Z	8.62	10.99	12.11	14.32
2021-06-12T14:00:05Z	8.62	10.99	12.11	14.32
2021-06-12T14:20:05Z	8.62	10.99	12.11	14.32
2021-06-12T14:40:05Z	8.62	10.97	12.11	14.32
2021-06-12T15:00:05Z	8.6	10.97	12.09	14.32
2021-06-12T15:20:05Z	8.6	10.94	12.09	14.29
2021-06-12T15:40:05Z	8.57	10.91	12.09	14.29
2021-06-12T16:00:05Z	8.57	10.91	12.06	14.29
2021-06-12T16:20:05Z	8.55	10.88	12.06	14.29
2021-06-12T16:40:05Z	8.55	10.88	12.06	14.29
2021-06-12T17:00:05Z	8.55	10.85	12.06	14.26
2021-06-12T17:20:05Z	8.55	10.85	12.03	14.26
2021-06-12T17:40:05Z	8.55	10.82	12.03	14.26
2021-06-12T18:00:05Z	8.52	10.82	12.03	14.26
2021-06-12T18:20:05Z	8.52	10.82	12.03	14.26
2021-06-12T18:40:05Z	8.52	10.82	12.03	14.26
2021-06-12T19:00:05Z	8.52	10.79	12	14.26
2021-06-12T19:20:05Z	8.55	10.79	12	14.26
2021-06-12T19:40:05Z	8.55	10.79	12	14.26
2021-06-12T20:00:05Z	8.55	10.82	12	14.26
2021-06-12T20:20:05Z	8.55	10.82	12	14.26
2021-06-12T20:40:05Z	8.55	10.82	12	14.26
2021-06-12T21:00:05Z	8.55	10.82	12	14.26
2021-06-12T21:20:05Z	8.55	10.82	12	14.26
2021-06-12T21:40:05Z	8.55	10.82	11.97	14.23
2021-06-12T22:00:05Z	8.55	10.82	11.97	14.23
2021-06-12T22:20:05Z	8.57	10.82	11.97	14.23
2021-06-12T22:40:05Z	8.57	10.82	11.97	14.23
2021-06-12T23:00:05Z	8.57	10.82	11.97	14.23
2021-06-12T23:20:05Z	8.57	10.85	11.97	14.23
2021-06-12T23:40:05Z	8.57	10.85	11.97	14.23
2021-06-13T00:00:05Z	8.57	10.85	11.97	14.23
2021-06-13T00:20:05Z	8.57	10.85	11.97	14.23
2021-06-13T00:40:05Z	8.57	10.85	11.95	14.23
2021-06-13T01:00:05Z	8.57	10.85	11.95	14.2
2021-06-13T01:20:05Z	8.57	10.85	11.95	14.2
2021-06-13T01:40:05Z	8.57	10.85	11.95	14.2
2021-06-13T02:00:05Z	8.57	10.85	11.95	14.2
2021-06-13T02:20:05Z	8.57	10.85	11.95	14.2
2021-06-13T02:40:05Z	8.57	10.85	11.95	14.2
2021-06-13T03:00:05Z	8.57	10.85	11.95	14.2
2021-06-13T03:20:05Z	8.57	10.85	11.92	14.2
2021-06-13T03:40:05Z	8.6	10.85	11.92	14.2
2021-06-13T04:00:05Z	8.57	10.85	11.92	14.2
2021-06-13T04:20:05Z	8.57	10.85	11.92	14.2
2021-06-13T04:40:05Z	8.57	10.85	11.92	14.16
2021-06-13T05:00:05Z	8.57	10.85	11.92	14.16
2021-06-13T05:20:05Z	8.57	10.85	11.92	14.16
2021-06-13T05:40:05Z	8.57	10.85	11.92	14.16
2021-06-13T06:00:05Z	8.57	10.85	11.89	14.16
2021-06-13T06:20:05Z	8.57	10.85	11.89	14.16
2021-06-13T06:40:05Z	8.57	10.82	11.89	14.16
2021-06-13T07:00:05Z	8.57	10.82	11.89	14.16
2021-06-13T07:20:05Z	8.57	10.82	11.89	14.16
2021-06-13T07:40:05Z	8.57	10.79	11.86	14.16
2021-06-13T08:00:05Z	8.55	10.79	11.86	14.13
2021-06-13T08:20:05Z	8.55	10.79	11.86	14.13
2021-06-13T08:40:05Z	8.55	10.76	11.86	14.13
2021-06-13T09:00:05Z	8.55	10.76	11.84	14.13
2021-06-13T09:20:05Z	8.52	10.73	11.84	14.13
2021-06-13T09:40:05Z	8.52	10.73	11.84	14.13
2021-06-13T10:00:05Z	8.52	10.71	11.84	14.13
2021-06-13T10:20:05Z	8.52	10.71	11.81	14.13
2021-06-13T10:40:05Z	8.49	10.68	11.81	14.13
2021-06-13T11:00:05Z	8.49	10.68	11.81	14.13
2021-06-13T11:20:05Z	8.49	10.65	11.78	14.1
2021-06-13T11:40:05Z	8.47	10.62	11.78	14.1
2021-06-13T12:00:05Z	8.47	10.59	11.78	14.1
2021-06-13T12:20:05Z	8.44	10.56	11.75	14.1
2021-06-13T12:40:05Z	8.44	10.53	11.75	14.1
2021-06-13T13:00:05Z	8.42	10.51	11.72	14.1
2021-06-13T13:20:05Z	8.42	10.48	11.72	14.1
2021-06-13T13:40:05Z	8.39	10.45	11.72	14.07
2021-06-13T14:00:05Z	8.37	10.42	11.7	14.07
2021-06-13T14:20:05Z	8.37	10.4	11.7	14.07
2021-06-13T14:40:05Z	8.34	10.37	11.67	14.07
2021-06-13T15:00:05Z	8.34	10.35	11.67	14.07
2021-06-13T15:20:05Z	8.31	10.29	11.64	14.07
2021-06-13T15:40:05Z	8.29	10.27	11.64	14.07
2021-06-13T16:00:05Z	8.29	10.24	11.64	14.03
2021-06-13T16:20:05Z	8.29	10.22	11.61	14.03
2021-06-13T16:40:05Z	8.26	10.19	11.61	14.03
2021-06-13T17:00:05Z	8.26	10.17	11.61	14.03
2021-06-13T17:20:05Z	8.26	10.17	11.61	14.03
2021-06-13T17:40:05Z	8.26	10.14	11.59	14.03
2021-06-13T18:00:05Z	8.26	10.14	11.59	14.03
2021-06-13T18:20:05Z	8.26	10.12	11.59	14.03
2021-06-13T18:40:05Z	8.26	10.12	11.59	14.03
2021-06-13T19:00:05Z	8.26	10.12	11.59	14.03
2021-06-13T19:20:05Z	8.26	10.12	11.59	14.03
2021-06-13T19:40:05Z	8.26	10.12	11.59	14.03
2021-06-13T20:00:05Z	8.29	10.12	11.59	14.03
2021-06-13T20:20:05Z	8.29	10.14	11.59	14.03
2021-06-13T20:40:05Z	8.29	10.14	11.59	14.03
2021-06-13T21:00:05Z	8.29	10.14	11.59	14.03
2021-06-13T21:20:05Z	8.29	10.14	11.56	14.03
2021-06-13T21:40:05Z	8.31	10.14	11.56	14.03
2021-06-13T22:00:05Z	8.31	10.17	11.56	14.03
2021-06-13T22:20:05Z	8.31	10.17	11.56	14.03
2021-06-13T22:40:05Z	8.31	10.17	11.56	14
2021-06-13T23:00:05Z	8.31	10.17	11.56	14
2021-06-13T23:20:05Z	8.31	10.17	11.56	14.03
2021-06-13T23:40:05Z	8.31	10.17	11.56	14.03
2021-06-14T00:00:05Z	8.31	10.17	11.64	14.07
2021-06-14T00:20:05Z	8.31	10.19	11.89	14.74
2021-06-14T00:40:05Z	8.31	10.22	12.14	14.97
2021-06-14T01:00:05Z	8.31	10.24	12.28	15.04
2021-06-14T01:20:05Z	8.31	10.27	12.34	15.04
2021-06-14T01:40:05Z	8.31	10.32	12.37	15
2021-06-14T02:00:05Z	8.31	10.37	12.39	15
2021-06-14T02:20:05Z	8.34	10.4	12.39	15
2021-06-14T02:40:05Z	8.31	10.45	12.42	15
2021-06-14T03:00:05Z	8.34	10.48	12.42	15
2021-06-14T03:20:05Z	8.34	10.51	12.42	15
2021-06-14T03:40:05Z	8.34	10.56	12.42	14.97
2021-06-14T04:00:05Z	8.34	10.59	12.42	14.94
2021-06-14T04:20:05Z	8.34	10.62	12.42	14.94
2021-06-14T04:40:05Z	8.34	10.65	12.42	14.91
2021-06-14T05:00:05Z	8.34	10.65	12.42	14.91
2021-06-14T05:20:05Z	8.34	10.68	12.42	14.91
2021-06-14T05:40:05Z	8.34	10.71	12.42	14.91
2021-06-14T06:00:05Z	8.34	10.71	12.42	14.88
2021-06-14T06:20:05Z	8.34	10.73	12.37	14.88
2021-06-14T06:40:05Z	8.34	10.73	12.39	14.88
2021-06-14T07:00:05Z	8.31	10.73	12.39	14.88
2021-06-14T07:20:05Z	8.31	10.71	12.39	14.88
2021-06-14T07:40:05Z	8.29	10.71	12.37	14.84
2021-06-14T08:00:05Z	8.26	10.68	12.37	14.84
2021-06-14T08:20:05Z	8.24	10.65	12.34	14.81
2021-06-14T08:40:05Z	8.21	10.62	12.31	14.78
2021-06-14T09:00:05Z	8.21	10.56	12.28	14.78
2021-06-14T09:20:05Z	8.19	10.53	12.28	14.78
2021-06-14T09:40:05Z	8.16	10.51	12.25	14.74
2021-06-14T10:00:05Z	8.16	10.48	12.25	14.71
2021-06-14T10:20:05Z	8.13	10.45	12.22	14.58
2021-06-14T10:40:05Z	8.13	10.42	12.22	14.58
2021-06-14T11:00:05Z	8.11	10.4	12.2	14.55
2021-06-14T11:20:05Z	8.09	10.37	12.17	14.55
2021-06-14T11:40:05Z	8.09	10.35	12.17	14.55
2021-06-14T12:00:05Z	8.09	10.35	12.17	14.52
2021-06-14T12:20:05Z	8.09	10.35	12.2	14.52
2021-06-14T12:40:05Z	8.09	10.35	12.2	14.52
2021-06-14T13:00:05Z	8.11	10.37	12.2	14.52
2021-06-14T13:20:05Z	8.11	10.37	12.2	14.52
2021-06-14T13:40:05Z	8.11	10.37	12.2	14.49
2021-06-14T14:00:05Z	8.11	10.37	12.2	14.49
2021-06-14T14:20:05Z	8.13	10.37	12.2	14.49
2021-06-14T14:40:05Z	8.13	10.4	12.2	14.49
2021-06-14T15:00:05Z	8.13	10.4	12.2	14.49
2021-06-14T15:20:05Z	8.13	10.4	12.2	14.49
2021-06-14T15:40:05Z	8.16	10.4	12.2	14.49
2021-06-14T16:00:05Z	8.16	10.4	12.17	14.45
2021-06-14T16:20:05Z	8.16	10.42	12.17	14.45
2021-06-14T16:40:05Z	8.19	10.42	12.17	14.45
2021-06-14T17:00:05Z	8.19	10.42	12.2	14.45
2021-06-14T17:20:05Z	8.19	10.42	12.17	14.45
2021-06-14T17:40:05Z	8.21	10.45	12.17	14.45
2021-06-14T18:00:05Z	8.21	10.45	12.17	14.45
2021-06-14T18:20:05Z	8.21	10.45	12.17	14.45
2021-06-14T18:40:05Z	8.21	10.45	12.17	14.42
2021-06-14T19:00:05Z	8.24	10.48	12.17	14.42
2021-06-14T19:20:05Z	8.24	10.48	12.14	14.42
2021-06-14T19:40:05Z	8.24	10.48	12.14	14.42
2021-06-14T20:00:05Z	8.26	10.51	12.14	14.42
2021-06-14T20:20:05Z	8.26	10.51	12.14	14.42
2021-06-14T20:40:05Z	8.26	10.51	12.14	14.42
2021-06-14T21:00:05Z	8.26	10.51	12.14	14.42
2021-06-14T21:20:05Z	8.26	10.53	12.14	14.42
2021-06-14T21:40:05Z	8.26	10.53	12.14	14.42
2021-06-14T22:00:05Z	8.26	10.53	12.14	14.39
2021-06-14T22:20:05Z	8.26	10.53	12.14	14.39
2021-06-14T22:40:05Z	8.26	10.56	12.11	14.39
2021-06-14T23:00:05Z	8.26	10.56	12.11	14.39
2021-06-14T23:20:05Z	8.26	10.56	12.11	14.39
2021-06-14T23:40:05Z	8.26	10.56	12.11	14.39
2021-06-15T00:00:05Z	8.26	10.56	12.11	14.39
2021-06-15T00:20:05Z	8.26	10.56	12.11	14.39
2021-06-15T00:40:05Z	8.26	10.59	12.11	14.36
2021-06-15T01:00:05Z	8.29	10.59	12.09	14.36
2021-06-15T01:20:05Z	8.29	10.59	12.09	14.36
2021-06-15T01:40:05Z	8.29	10.59	12.09	14.36
2021-06-15T02:00:05Z	8.29	10.59	12.09	14.36
2021-06-15T02:20:05Z	8.29	10.59	12.09	14.36
2021-06-15T02:40:05Z	8.29	10.59	12.09	14.36
2021-06-15T03:00:05Z	8.29	10.62	12.09	14.36
2021-06-15T03:20:05Z	8.29	10.62	12.09	14.36
2021-06-15T03:40:05Z	8.29	10.62	12.09	14.32
2021-06-15T04:00:05Z	8.29	10.62	12.06	14.32
2021-06-15T04:20:05Z	8.29	10.62	12.06	14.32
2021-06-15T04:40:05Z	8.29	10.62	12.06	14.32
2021-06-15T05:00:05Z	8.29	10.62	12.06	14.32
2021-06-15T05:20:05Z	8.29	10.62	12.06	14.32
2021-06-15T05:40:05Z	8.29	10.62	12.06	14.32
2021-06-15T06:00:05Z	8.29	10.62	12.06	14.29
2021-06-15T06:20:05Z	8.29	10.62	12.03	14.29
2021-06-15T06:40:05Z	8.29	10.62	12.03	14.29
2021-06-15T07:00:05Z	8.29	10.62	12.03	14.29
2021-06-15T07:20:05Z	8.29	10.62	12.03	14.29
2021-06-15T07:40:05Z	8.29	10.62	12.03	14.29
2021-06-15T08:00:05Z	8.29	10.62	12.03	14.26
2021-06-15T08:20:05Z	8.29	10.62	12.03	14.26
2021-06-15T08:40:05Z	8.29	10.62	12	14.26
2021-06-15T09:00:05Z	8.29	10.62	12	14.26
2021-06-15T09:20:05Z	8.29	10.62	12	14.26
2021-06-15T09:40:05Z	8.29	10.62	12	14.26
2021-06-15T10:00:05Z	8.29	10.62	12	14.26
2021-06-15T10:20:05Z	8.31	10.62	12	14.26
2021-06-15T10:40:05Z	8.31	10.62	12	14.23
2021-06-15T11:00:05Z	8.31	10.62	11.97	14.23
2021-06-15T11:20:05Z	8.31	10.62	11.97	14.23
2021-06-15T11:40:05Z	8.31	10.62	11.97	14.23
2021-06-15T12:00:05Z	8.31	10.62	11.97	14.23
2021-06-15T12:20:05Z	8.31	10.62	11.97	14.23
2021-06-15T12:40:05Z	8.31	10.62	11.97	14.23
2021-06-15T13:00:05Z	8.31	10.62	11.97	14.23
2021-06-15T13:20:05Z	8.31	10.62	11.97	14.23
2021-06-15T13:40:05Z	8.31	10.62	11.97	14.23
2021-06-15T14:00:05Z	8.34	10.62	11.97	14.2
2021-06-15T14:20:05Z	8.34	10.62	11.95	14.23
2021-06-15T14:40:05Z	8.34	10.62	11.95	14.2
2021-06-15T15:00:05Z	8.34	10.62	11.95	14.2
2021-06-15T15:20:05Z	8.34	10.62	11.95	14.2
2021-06-15T15:40:05Z	8.34	10.62	11.95	14.2
2021-06-15T16:00:05Z	8.34	10.62	11.95	14.2
2021-06-15T16:20:05Z	8.34	10.62	11.95	14.2
2021-06-15T16:40:05Z	8.34	10.62	11.95	14.2
2021-06-15T17:00:05Z	8.37	10.62	11.95	14.2
2021-06-15T17:20:05Z	8.37	10.62	11.95	14.2
2021-06-15T17:40:05Z	8.37	10.62	11.92	14.2
2021-06-15T18:00:05Z	8.37	10.62	11.92	14.2
2021-06-15T18:20:05Z	8.37	10.65	11.92	14.2
2021-06-15T18:40:05Z	8.39	10.65	11.92	14.16
2021-06-15T19:00:05Z	8.39	10.65	11.92	14.2
2021-06-15T19:20:05Z	8.39	10.65	11.92	14.16
2021-06-15T19:40:05Z	8.39	10.65	11.92	14.16
2021-06-15T20:00:05Z	8.39	10.65	11.92	14.16
2021-06-15T20:20:05Z	8.39	10.65	11.92	14.16
2021-06-15T20:40:05Z	8.42	10.65	11.92	14.16
2021-06-15T21:00:05Z	8.42	10.65	11.89	14.16
2021-06-15T21:20:05Z	8.42	10.65	11.89	14.16
2021-06-15T21:40:05Z	8.42	10.65	11.89	14.16
2021-06-15T22:00:05Z	8.42	10.65	11.89	14.16
2021-06-15T22:20:05Z	8.42	10.65	11.89	14.16
2021-06-15T22:40:05Z	8.42	10.65	11.89	14.16
2021-06-15T23:00:05Z	8.42	10.65	11.89	14.16
2021-06-15T23:20:05Z	8.42	10.65	11.89	14.16
2021-06-15T23:40:05Z	8.42	10.68	11.89	14.16
2021-06-16T00:00:05Z	8.42	10.68	11.89	14.16
2021-06-16T00:20:05Z	8.42	10.68	11.92	14.16
2021-06-16T00:40:05Z	8.42	10.68	12.03	14.2
2021-06-16T01:00:05Z	8.39	10.68	12.14	14.23
2021-06-16T01:20:05Z	8.39	10.71	12.2	14.26
2021-06-16T01:40:05Z	8.39	10.73	12.25	14.29
2021-06-16T02:00:05Z	8.39	10.76	12.31	14.32
2021-06-16T02:20:05Z	8.42	10.79	12.34	14.36
2021-06-16T02:40:05Z	8.42	10.82	12.34	14.39
2021-06-16T03:00:05Z	8.42	10.85	12.37	14.39
2021-06-16T03:20:05Z	8.42	10.88	12.37	14.42
2021-06-16T03:40:05Z	8.42	10.88	12.37	14.42
2021-06-16T04:00:05Z	8.42	10.91	12.37	14.42
2021-06-16T04:20:05Z	8.42	10.94	12.37	14.42
2021-06-16T04:40:05Z	8.42	10.97	12.37	14.42
2021-06-16T05:00:05Z	8.42	10.99	12.37	14.42
2021-06-16T05:20:05Z	8.42	11.02	12.37	14.42
2021-06-16T05:40:05Z	8.42	11.02	12.37	14.42
2021-06-16T06:00:05Z	8.42	11.05	12.37	14.42
2021-06-16T06:20:05Z	8.42	11.08	12.37	14.39
2021-06-16T06:40:05Z	8.42	11.08	12.37	14.39
2021-06-16T07:00:05Z	8.44	11.11	12.37	14.39
2021-06-16T07:20:05Z	8.44	11.11	12.37	14.39
2021-06-16T07:40:05Z	8.44	11.14	12.34	14.39
2021-06-16T08:00:05Z	8.44	11.14	12.34	14.39
2021-06-16T08:20:05Z	8.44	11.17	12.34	14.39
2021-06-16T08:40:05Z	8.44	11.17	12.34	14.36
2021-06-16T09:00:05Z	8.44	11.17	12.34	14.36
2021-06-16T09:20:05Z	8.47	11.2	12.34	14.36
2021-06-16T09:40:05Z	8.47	11.2	12.34	14.36
2021-06-16T10:00:05Z	8.47	11.2	12.34	14.36
2021-06-16T10:20:05Z	8.47	11.2	12.31	14.36
2021-06-16T10:40:05Z	8.49	11.22	12.31	14.36
2021-06-16T11:00:05Z	8.49	11.22	12.31	14.32
2021-06-16T11:20:05Z	8.49	11.22	12.31	14.32
2021-06-16T11:40:05Z	8.49	11.22	12.31	14.32
2021-06-16T12:00:05Z	8.52	11.22	12.28	14.32
2021-06-16T12:20:05Z	8.52	11.25	12.28	14.32
2021-06-16T12:40:05Z	8.52	11.25	12.28	14.32
2021-06-16T13:00:05Z	8.52	11.25	12.28	14.32
2021-06-16T13:20:05Z	8.52	11.25	12.28	14.32
2021-06-16T13:40:05Z	8.52	11.25	12.28	14.29
2021-06-16T14:00:05Z	8.55	11.28	12.28	14.29
2021-06-16T14:20:05Z	8.55	11.28	12.25	14.29
2021-06-16T14:40:05Z	8.55	11.28	12.25	14.29
2021-06-16T15:00:05Z	8.55	11.28	12.25	14.29
2021-06-16T15:20:05Z	8.57	11.28	12.25	14.29
2021-06-16T15:40:05Z	8.57	11.28	12.25	14.29
2021-06-16T16:00:05Z	8.57	11.28	12.25	14.29
2021-06-16T16:20:05Z	8.6	11.28	12.25	14.29
2021-06-16T16:40:05Z	8.6	11.28	12.22	14.29
2021-06-16T17:00:05Z	8.6	11.31	12.22	14.29
2021-06-16T17:20:05Z	8.6	11.31	12.22	14.29
2021-06-16T17:40:05Z	8.62	11.31	12.22	14.29
2021-06-16T18:00:05Z	8.62	11.31	12.22	14.29
2021-06-16T18:20:05Z	8.65	11.31	12.22	14.29
2021-06-16T18:40:05Z	8.65	11.31	12.22	14.29
2021-06-16T19:00:05Z	8.65	11.31	12.22	14.29
2021-06-16T19:20:05Z	8.68	11.31	12.2	14.29
2021-06-16T19:40:05Z	8.68	11.34	12.2	14.29
2021-06-16T20:00:05Z	8.68	11.34	12.2	14.29
2021-06-16T20:20:05Z	8.68	11.34	12.2	14.29
2021-06-16T20:40:05Z	8.7	11.34	12.2	14.26
2021-06-16T21:00:05Z	8.7	11.34	12.2	14.26
2021-06-16T21:20:05Z	8.7	11.34	12.2	14.26
2021-06-16T21:40:05Z	8.7	11.34	12.2	14.26
2021-06-16T22:00:05Z	8.7	11.34	12.17	14.26
2021-06-16T22:20:05Z	8.73	11.37	12.17	14.26
2021-06-16T22:40:05Z	8.73	11.37	12.17	14.26
2021-06-16T23:00:05Z	8.73	11.37	12.17	14.26
2021-06-16T23:20:05Z	8.73	11.37	12.17	14.26
2021-06-16T23:40:05Z	8.73	11.37	12.17	14.26
2021-06-17T00:00:05Z	8.73	11.37	12.17	14.26
2021-06-17T00:20:05Z	8.73	11.37	12.14	14.26
2021-06-17T00:40:05Z	8.73	11.37	12.14	14.26
2021-06-17T01:00:05Z	8.73	11.37	12.14	14.26
2021-06-17T01:20:05Z	8.73	11.37	12.14	14.23
2021-06-17T01:40:05Z	8.73	11.37	12.14	14.23
2021-06-17T02:00:05Z	8.73	11.37	12.14	14.23
2021-06-17T02:20:05Z	8.75	11.37	12.14	14.23
2021-06-17T02:40:05Z	8.75	11.37	12.11	14.23
2021-06-17T03:00:05Z	8.75	11.37	12.11	14.23
2021-06-17T03:20:05Z	8.75	11.37	12.11	14.23
2021-06-17T03:40:05Z	8.75	11.37	12.11	14.23
2021-06-17T04:00:05Z	8.75	11.37	12.11	14.23
2021-06-17T04:20:05Z	8.75	11.37	12.11	14.23
2021-06-17T04:40:05Z	8.75	11.37	12.09	14.23
2021-06-17T05:00:05Z	8.75	11.37	12.09	14.2
2021-06-17T05:20:05Z	8.75	11.37	12.09	14.2
2021-06-17T05:40:05Z	8.75	11.37	12.09	14.2
2021-06-17T06:00:05Z	8.75	11.37	12.09	14.2
2021-06-17T06:20:05Z	8.75	11.37	12.09	14.2
2021-06-17T06:40:05Z	8.75	11.37	12.09	14.2
2021-06-17T07:00:05Z	8.75	11.37	12.06	14.2
2021-06-17T07:20:05Z	8.75	11.37	12.06	14.2
2021-06-17T07:40:05Z	8.75	11.34	12.06	14.2
2021-06-17T08:00:05Z	8.75	11.34	12.06	14.16
2021-06-17T08:20:05Z	8.75	11.34	12.06	14.16
2021-06-17T08:40:05Z	8.75	11.34	12.06	14.16
2021-06-17T09:00:05Z	8.75	11.34	12.06	14.16
2021-06-17T09:20:05Z	8.75	11.34	12.03	14.16
2021-06-17T09:40:05Z	8.75	11.34	12.03	14.16
2021-06-17T10:00:05Z	8.75	11.31	12.03	14.16
2021-06-17T10:20:05Z	8.75	11.31	12.03	14.16
2021-06-17T10:40:05Z	8.75	11.31	12.03	14.16
2021-06-17T11:00:05Z	8.75	11.31	12.03	14.16
2021-06-17T11:20:05Z	8.78	11.31	12.03	14.16
2021-06-17T11:40:05Z	8.78	11.31	12	14.16
2021-06-17T12:00:05Z	8.75	11.31	12	14.16
2021-06-17T12:20:05Z	8.75	11.31	12	14.16
2021-06-17T12:40:05Z	8.75	11.28	12	14.13
2021-06-17T13:00:05Z	8.75	11.28	12	14.13
2021-06-17T13:20:05Z	8.75	11.28	12	14.13
2021-06-17T13:40:05Z	8.75	11.28	12	14.13
2021-06-17T14:00:05Z	8.75	11.28	12	14.13
2021-06-17T14:20:05Z	8.75	11.28	12	14.13
2021-06-17T14:40:05Z	8.75	11.28	11.97	14.13
2021-06-17T15:00:05Z	8.75	11.28	11.97	14.13
2021-06-17T15:20:05Z	8.75	11.25	11.97	14.13
2021-06-17T15:40:05Z	8.75	11.25	11.97	14.13
2021-06-17T16:00:05Z	8.75	11.25	11.97	14.13
2021-06-17T16:20:05Z	8.78	11.25	11.97	14.13
2021-06-17T16:40:05Z	8.78	11.25	11.97	14.13
2021-06-17T17:00:05Z	8.78	11.25	11.97	14.13
2021-06-17T17:20:05Z	8.78	11.25	11.97	14.13
2021-06-17T17:40:05Z	8.78	11.25	11.97	14.13
2021-06-17T18:00:05Z	8.8	11.25	11.97	14.13
2021-06-17T18:20:05Z	8.8	11.25	11.97	14.13
2021-06-17T18:40:05Z	8.8	11.25	11.95	14.13
2021-06-17T19:00:05Z	8.83	11.25	11.95	14.13
2021-06-17T19:20:05Z	8.83	11.25	11.95	14.13
2021-06-17T19:40:05Z	8.86	11.25	11.95	14.13
2021-06-17T20:00:05Z	8.86	11.25	11.95	14.13
2021-06-17T20:20:05Z	8.86	11.25	11.95	14.13
2021-06-17T20:40:05Z	8.86	11.25	11.95	14.13
2021-06-17T21:00:05Z	8.86	11.25	11.95	14.13
2021-06-17T21:20:05Z	8.86	11.25	11.92	14.13
2021-06-17T21:40:05Z	8.88	11.25	11.92	14.13
2021-06-17T22:00:05Z	8.88	11.25	11.92	14.13
2021-06-17T22:20:05Z	8.88	11.25	11.92	14.13
2021-06-17T22:40:05Z	8.88	11.25	11.92	14.13
2021-06-17T23:00:05Z	8.88	11.25	11.92	14.13
2021-06-17T23:20:05Z	8.88	11.25	11.97	14.13
2021-06-17T23:40:05Z	8.88	11.25	12.37	14.71
2021-06-18T00:00:05Z	8.88	11.31	13.12	15.23
2021-06-18T00:20:05Z	8.88	11.43	13.38	15.23
2021-06-18T00:40:05Z	8.88	11.54	13.28	15.2
2021-06-18T01:00:05Z	8.88	11.6	13.21	15.2
2021-06-18T01:20:05Z	8.88	11.66	13.21	15.2
2021-06-18T01:40:05Z	8.88	11.69	13.15	15.17
2021-06-18T02:00:05Z	8.88	11.71	13.15	15.17
2021-06-18T02:20:05Z	8.88	11.74	13.12	15.17
2021-06-18T02:40:05Z	8.88	11.74	13.12	15.13
2021-06-18T03:00:05Z	8.88	11.77	13.09	15.13
2021-06-18T03:20:05Z	8.88	11.77	13.09	15.1
2021-06-18T03:40:05Z	8.88	11.8	13.06	15.1
2021-06-18T04:00:05Z	8.88	11.8	12.81	15.1
2021-06-18T04:20:05Z	8.88	11.8	12.78	15.1
2021-06-18T04:40:05Z	8.88	11.83	12.78	15.07
2021-06-18T05:00:05Z	8.88	11.83	12.78	15.07
2021-06-18T05:20:05Z	8.88	11.83	12.75	15.07
2021-06-18T05:40:05Z	8.88	11.83	12.75	15.04
2021-06-18T06:00:05Z	8.91	11.83	12.73	15.04
2021-06-18T06:20:05Z	8.91	11.86	12.73	15.04
2021-06-18T06:40:05Z	8.91	11.86	12.73	15.04
2021-06-18T07:00:05Z	8.88	11.86	12.7	15
2021-06-18T07:20:05Z	8.88	11.86	12.7	14.97
2021-06-18T07:40:05Z	8.88	11.86	12.7	14.97
2021-06-18T08:00:05Z	8.88	11.86	12.67	14.97
2021-06-18T08:20:05Z	8.88	11.86	12.67	14.97
2021-06-18T08:40:05Z	8.86	11.86	12.67	14.94
2021-06-18T09:00:05Z	8.86	11.86	12.67	14.91
2021-06-18T09:20:05Z	8.86	11.86	12.64	14.91
2021-06-18T09:40:05Z	8.86	11.86	12.64	14.91
2021-06-18T10:00:05Z	8.86	11.83	12.64	14.88
2021-06-18T10:20:05Z	8.86	11.83	12.64	14.88
2021-06-18T10:40:05Z	8.88	11.83	12.62	14.88
2021-06-18T11:00:05Z	8.88	11.83	12.62	14.84
2021-06-18T11:20:05Z	8.88	11.83	12.62	14.84
2021-06-18T11:40:05Z	8.88	11.83	12.62	14.71
2021-06-18T12:00:05Z	8.88	11.83	12.59	14.71
2021-06-18T12:20:05Z	8.88	11.83	12.59	14.68
2021-06-18T12:40:05Z	8.88	11.83	12.59	14.65
2021-06-18T13:00:05Z	8.86	11.83	12.59	14.65
2021-06-18T13:20:05Z	8.86	11.83	12.59	14.62
2021-06-18T13:40:05Z	8.86	11.8	12.56	14.62
2021-06-18T14:00:05Z	8.86	11.8	12.56	14.62
2021-06-18T14:20:05Z	8.86	11.8	12.56	14.62
2021-06-18T14:40:05Z	8.88	11.8	12.56	14.62
2021-06-18T15:00:05Z	8.88	11.8	12.56	14.62
2021-06-18T15:20:05Z	8.88	11.8	12.53	14.58
2021-06-18T15:40:05Z	8.88	11.8	12.53	14.58
2021-06-18T16:00:05Z	8.88	11.77	12.53	14.58
2021-06-18T16:20:05Z	8.88	11.77	12.53	14.58
2021-06-18T16:40:05Z	8.91	11.77	12.53	14.58
2021-06-18T17:00:05Z	8.91	11.77	12.5	14.58
2021-06-18T17:20:05Z	8.91	11.77	12.5	14.55
2021-06-18T17:40:05Z	8.91	11.77	12.5	14.55
2021-06-18T18:00:05Z	8.93	11.77	12.5	14.55
2021-06-18T18:20:05Z	8.93	11.77	12.5	14.55
2021-06-18T18:40:05Z	8.96	11.77	12.5	14.55
2021-06-18T19:00:05Z	8.96	11.77	12.48	14.55
2021-06-18T19:20:05Z	8.96	11.77	12.48	14.55
2021-06-18T19:40:05Z	8.98	11.77	12.48	14.55
2021-06-18T20:00:05Z	8.98	11.77	12.48	14.55
2021-06-18T20:20:05Z	8.98	11.77	12.48	14.52
2021-06-18T20:40:05Z	8.98	11.77	12.45	14.52
2021-06-18T21:00:05Z	8.98	11.77	12.45	14.52
2021-06-18T21:20:05Z	9.01	11.77	12.45	14.52
2021-06-18T21:40:05Z	9.01	11.77	12.45	14.52
2021-06-18T22:00:05Z	9.01	11.77	12.45	14.52
2021-06-18T22:20:05Z	9.01	11.77	12.42	14.52
2021-06-18T22:40:05Z	9.01	11.77	12.39	14.52
2021-06-18T23:00:05Z	9.01	11.77	12.45	14.49
2021-06-18T23:20:05Z	9.01	11.77	12.39	14.49
2021-06-18T23:40:05Z	9.01	11.77	12.37	14.49
2021-06-19T00:00:05Z	9.01	11.77	12.37	14.49
2021-06-19T00:20:05Z	9.01	11.77	12.37	14.49
2021-06-19T00:40:05Z	9.01	11.77	12.37	14.49
2021-06-19T01:00:05Z	9.01	11.77	12.37	14.49
2021-06-19T01:20:05Z	9.01	11.77	12.37	14.49
2021-06-19T01:40:05Z	9.01	11.77	12.37	14.45
2021-06-19T02:00:05Z	9.01	11.77	12.37	14.45
2021-06-19T02:20:05Z	9.04	11.77	12.37	14.45
2021-06-19T02:40:05Z	9.01	11.77	12.37	14.45
2021-06-19T03:00:05Z	9.04	11.77	12.37	14.45
2021-06-19T03:20:05Z	9.04	11.77	12.37	14.45
2021-06-19T03:40:05Z	9.04	11.77	12.37	14.45
2021-06-19T04:00:05Z	9.04	11.77	12.37	14.42
2021-06-19T04:20:05Z	9.04	11.77	12.37	14.42
2021-06-19T04:40:05Z	9.04	11.77	12.37	14.42
2021-06-19T05:00:05Z	9.04	11.77	12.37	14.42
2021-06-19T05:20:05Z	9.04	11.74	12.37	14.42
2021-06-19T05:40:05Z	9.04	11.74	12.37	14.39
2021-06-19T06:00:05Z	9.04	11.74	12.37	14.39
2021-06-19T06:20:05Z	9.04	11.74	12.34	14.39
2021-06-19T06:40:05Z	9.04	11.74	12.34	14.39
2021-06-19T07:00:05Z	9.04	11.74	12.34	14.39
2021-06-19T07:20:05Z	9.01	11.74	12.34	14.39
2021-06-19T07:40:05Z	9.01	11.74	12.34	14.36
2021-06-19T08:00:05Z	9.01	11.71	12.34	14.36
2021-06-19T08:20:05Z	9.01	11.71	12.34	14.36
2021-06-19T08:40:05Z	9.01	11.71	12.31	14.36
2021-06-19T09:00:05Z	9.01	11.71	12.31	14.36
2021-06-19T09:20:05Z	9.01	11.69	12.31	14.36
2021-06-19T09:40:05Z	9.01	11.69	12.31	14.32
2021-06-19T10:00:05Z	9.01	11.69	12.31	14.32
2021-06-19T10:20:05Z	9.01	11.69	12.31	14.32
2021-06-19T10:40:05Z	9.01	11.66	12.31	14.32
2021-06-19T11:00:05Z	9.01	11.66	12.28	14.32
2021-06-19T11:20:05Z	9.01	11.66	12.31	14.32
2021-06-19T11:40:05Z	9.01	11.66	12.28	14.32
2021-06-19T12:00:05Z	9.01	11.66	12.28	14.32
2021-06-19T12:20:05Z	9.01	11.63	12.28	14.29
2021-06-19T12:40:05Z	9.01	11.63	12.28	14.29
2021-06-19T13:00:05Z	9.01	11.63	12.28	14.29
2021-06-19T13:20:05Z	9.01	11.6	12.28	14.29
2021-06-19T13:40:05Z	9.01	11.6	12.25	14.29
2021-06-19T14:00:05Z	9.01	11.6	12.25	14.29
2021-06-19T14:20:05Z	9.01	11.6	12.25	14.29
2021-06-19T14:40:05Z	9.01	11.6	12.25	14.29
2021-06-19T15:00:05Z	9.01	11.57	12.25	14.29
2021-06-19T15:20:05Z	9.01	11.57	12.25	14.29
2021-06-19T15:40:05Z	9.01	11.57	12.25	14.29
2021-06-19T16:00:05Z	9.01	11.57	12.25	14.29
2021-06-19T16:20:05Z	9.01	11.57	12.25	14.29
2021-06-19T16:40:05Z	9.04	11.57	12.25	14.29
2021-06-19T17:00:05Z	9.04	11.57	12.22	14.29
2021-06-19T17:20:05Z	9.04	11.54	12.22	14.29
2021-06-19T17:40:05Z	9.04	11.54	12.22	14.29
2021-06-19T18:00:05Z	9.04	11.54	12.22	14.29
2021-06-19T18:20:05Z	9.04	11.54	12.22	14.26
2021-06-19T18:40:05Z	9.04	11.54	12.22	14.26
2021-06-19T19:00:05Z	9.04	11.54	12.22	14.26
2021-06-19T19:20:05Z	9.04	11.54	12.22	14.26
2021-06-19T19:40:05Z	9.06	11.54	12.2	14.26
2021-06-19T20:00:05Z	9.06	11.54	12.2	14.26
2021-06-19T20:20:05Z	9.06	11.54	12.2	14.26
2021-06-19T20:40:05Z	9.06	11.54	12.2	14.26
2021-06-19T21:00:05Z	9.06	11.54	12.2	14.26
2021-06-19T21:20:05Z	9.06	11.54	12.2	14.26
2021-06-19T21:40:05Z	9.06	11.54	12.2	14.26
2021-06-19T22:00:05Z	9.06	11.54	12.2	14.26
2021-06-19T22:20:05Z	9.06	11.54	12.2	14.26
2021-06-19T22:40:05Z	9.06	11.54	12.17	14.26
2021-06-19T23:00:05Z	9.06	11.54	12.17	14.26
2021-06-19T23:20:05Z	9.06	11.54	12.17	14.26
2021-06-19T23:40:05Z	9.06	11.54	12.17	14.23
2021-06-20T00:00:05Z	9.06	11.54	12.17	14.23
2021-06-20T00:20:05Z	9.06	11.54	12.17	14.23
2021-06-20T00:40:05Z	9.06	11.54	12.17	14.23
2021-06-20T01:00:05Z	9.06	11.54	12.17	14.23
2021-06-20T01:20:05Z	9.06	11.54	12.14	14.23
2021-06-20T01:40:05Z	9.06	11.54	12.14	14.23
2021-06-20T02:00:05Z	9.06	11.54	12.14	14.23
2021-06-20T02:20:05Z	9.06	11.54	12.14	14.23
2021-06-20T02:40:05Z	9.06	11.54	12.14	14.23
2021-06-20T03:00:05Z	9.06	11.54	12.14	14.23
2021-06-20T03:20:05Z	9.06	11.51	12.14	14.23
2021-06-20T03:40:05Z	9.06	11.51	12.11	14.23
2021-06-20T04:00:05Z	9.06	11.51	12.11	14.2
2021-06-20T04:20:05Z	9.06	11.51	12.11	14.2
2021-06-20T04:40:05Z	9.06	11.51	12.11	14.2
2021-06-20T05:00:05Z	9.06	11.51	12.11	14.2
2021-06-20T05:20:05Z	9.06	11.51	12.09	14.2
2021-06-20T05:40:05Z	9.06	11.51	12.09	14.2
2021-06-20T06:00:05Z	9.04	11.51	12.09	14.2
2021-06-20T06:20:05Z	9.04	11.51	12.09	14.2
2021-06-20T06:40:05Z	9.04	11.48	12.09	14.2
2021-06-20T07:00:05Z	9.04	11.48	12.09	14.2
2021-06-20T07:20:05Z	9.04	11.48	12.09	14.16
2021-06-20T07:40:05Z	9.04	11.48	12.09	14.16
2021-06-20T08:00:05Z	9.04	11.48	12.09	14.16
2021-06-20T08:20:05Z	9.04	11.48	12.06	14.16
2021-06-20T08:40:05Z	9.04	11.48	12.06	14.16
2021-06-20T09:00:05Z	9.04	11.46	12.06	14.16
2021-06-20T09:20:05Z	9.04	11.46	12.06	14.16
2021-06-20T09:40:05Z	9.04	11.46	12.06	14.16
2021-06-20T10:00:05Z	9.04	11.46	12.06	14.16
2021-06-20T10:20:05Z	9.04	11.43	12.06	14.16
2021-06-20T10:40:05Z	9.04	11.43	12.03	14.13
2021-06-20T11:00:05Z	9.04	11.43	12.03	14.13
2021-06-20T11:20:05Z	9.04	11.43	12.03	14.13
2021-06-20T11:40:05Z	9.04	11.4	12.03	14.13
2021-06-20T12:00:05Z	9.04	11.4	12.03	14.13
2021-06-20T12:20:05Z	9.04	11.4	12.03	14.13
2021-06-20T12:40:05Z	9.01	11.37	12	14.13
2021-06-20T13:00:05Z	9.01	11.37	12	14.13
2021-06-20T13:20:05Z	9.01	11.37	12	14.13
2021-06-20T13:40:05Z	9.01	11.34	12	14.13
2021-06-20T14:00:05Z	9.01	11.34	12	14.13
2021-06-20T14:20:05Z	9.01	11.31	12	14.13
2021-06-20T14:40:05Z	9.01	11.31	12	14.13
2021-06-20T15:00:05Z	9.01	11.31	11.97	14.1
2021-06-20T15:20:05Z	9.01	11.28	11.97	14.13
2021-06-20T15:40:05Z	9.01	11.28	11.97	14.13
2021-06-20T16:00:05Z	9.01	11.28	11.97	14.13
2021-06-20T16:20:05Z	9.01	11.28	11.97	14.13
2021-06-20T16:40:05Z	9.04	11.28	11.97	14.1
2021-06-20T17:00:05Z	9.04	11.25	11.97	14.1
2021-06-20T17:20:05Z	9.04	11.25	11.97	14.13
2021-06-20T17:40:05Z	9.04	11.25	11.97	14.1
2021-06-20T18:00:05Z	9.04	11.25	11.95	14.1
2021-06-20T18:20:05Z	9.04	11.25	11.95	14.1
2021-06-20T18:40:05Z	9.04	11.25	11.95	14.1
2021-06-20T19:00:05Z	9.04	11.25	11.95	14.1
2021-06-20T19:20:05Z	9.04	11.25	11.95	14.1
2021-06-20T19:40:05Z	9.04	11.25	11.95	14.1
2021-06-20T20:00:05Z	9.04	11.25	11.95	14.1
2021-06-20T20:20:05Z	9.04	11.25	11.95	14.1
2021-06-20T20:40:05Z	9.04	11.25	11.95	14.1
2021-06-20T21:00:05Z	9.04	11.25	11.92	14.1
2021-06-20T21:20:05Z	9.04	11.25	11.92	14.1
2021-06-20T21:40:05Z	9.04	11.25	11.92	14.1
2021-06-20T22:00:05Z	9.04	11.25	11.92	14.1
2021-06-20T22:20:05Z	9.04	11.25	11.92	14.1
2021-06-20T22:40:05Z	9.04	11.25	11.92	14.1
2021-06-20T23:00:05Z	9.04	11.25	11.92	14.1
2021-06-20T23:20:05Z	9.04	11.25	11.92	14.1
2021-06-20T23:40:05Z	9.04	11.28	12.03	14.94
2021-06-21T00:00:05Z	9.04	11.31	13.21	15.13
2021-06-21T00:20:05Z	9.04	11.37	13.44	15.17
2021-06-21T00:40:05Z	9.04	11.46	13.41	15.17
2021-06-21T01:00:05Z	9.04	11.48	13.31	15.13
2021-06-21T01:20:05Z	9.04	11.54	13.28	15.1
2021-06-21T01:40:05Z	9.04	11.57	13.25	15.1
2021-06-21T02:00:05Z	9.04	11.6	13.21	15.1
2021-06-21T02:20:05Z	9.01	11.6	13.15	15.1
2021-06-21T02:40:05Z	9.01	11.63	13.15	15.1
2021-06-21T03:00:05Z	9.01	11.63	13.09	15.07
2021-06-21T03:20:05Z	9.01	11.66	13.09	15.07
2021-06-21T03:40:05Z	9.01	11.66	13.06	15.04
2021-06-21T04:00:05Z	9.01	11.66	13.03	15.04
2021-06-21T04:20:05Z	9.01	11.69	13.03	15.04
2021-06-21T04:40:05Z	9.01	11.69	13	15.04
2021-06-21T05:00:05Z	9.01	11.69	13	15.04
2021-06-21T05:20:05Z	9.01	11.69	13	14.97
2021-06-21T05:40:05Z	9.01	11.69	13	14.94
2021-06-21T06:00:05Z	9.01	11.69	12.98	14.91
2021-06-21T06:20:05Z	9.01	11.69	12.75	14.91
2021-06-21T06:40:05Z	9.01	11.69	12.73	14.91
2021-06-21T07:00:05Z	9.01	11.69	12.73	14.91
2021-06-21T07:20:05Z	9.01	11.69	12.7	14.91
2021-06-21T07:40:05Z	9.01	11.69	12.7	14.88
2021-06-21T08:00:05Z	9.01	11.69	12.7	14.88
2021-06-21T08:20:05Z	9.01	11.69	12.64	14.81
2021-06-21T08:40:05Z	9.01	11.69	12.64	14.81
2021-06-21T09:00:05Z	9.01	11.69	12.62	14.81
2021-06-21T09:20:05Z	9.01	11.69	12.62	14.74
2021-06-21T09:40:05Z	9.01	11.69	12.62	14.71
2021-06-21T10:00:05Z	9.01	11.69	12.59	14.71
2021-06-21T10:20:05Z	9.01	11.66	12.59	14.71
2021-06-21T10:40:05Z	9.01	11.66	12.59	14.68
2021-06-21T11:00:05Z	9.01	11.66	12.56	14.65
2021-06-21T11:20:05Z	9.01	11.66	12.56	14.65
2021-06-21T11:40:05Z	8.98	11.66	12.56	14.65
2021-06-21T12:00:05Z	8.98	11.63	12.53	14.62
2021-06-21T12:20:05Z	8.98	11.63	12.53	14.62
2021-06-21T12:40:05Z	8.98	11.63	12.53	14.62
2021-06-21T13:00:05Z	8.98	11.6	12.53	14.62
2021-06-21T13:20:05Z	8.98	11.6	12.5	14.62
2021-06-21T13:40:05Z	8.96	11.6	12.5	14.58
2021-06-21T14:00:05Z	8.96	11.57	12.5	14.55
2021-06-21T14:20:05Z	8.96	11.57	12.5	14.55
2021-06-21T14:40:05Z	8.96	11.57	12.48	14.52
2021-06-21T15:00:05Z	8.96	11.54	12.48	14.52
2021-06-21T15:20:05Z	8.96	11.54	12.48	14.52
2021-06-21T15:40:05Z	8.96	11.54	12.48	14.52
2021-06-21T16:00:05Z	8.96	11.54	12.45	14.52
2021-06-21T16:20:05Z	8.96	11.51	12.45	14.52
2021-06-21T16:40:05Z	8.96	11.51	12.45	14.52
2021-06-21T17:00:05Z	8.96	11.51	12.45	14.49
2021-06-21T17:20:05Z	8.96	11.51	12.42	14.49
2021-06-21T17:40:05Z	8.96	11.51	12.42	14.49
2021-06-21T18:00:05Z	8.96	11.51	12.42	14.49
2021-06-21T18:20:05Z	8.96	11.51	12.42	14.49
2021-06-21T18:40:05Z	8.96	11.51	12.42	14.45
2021-06-21T19:00:05Z	8.96	11.51	12.39	14.45
2021-06-21T19:20:05Z	8.96	11.51	12.39	14.45
2021-06-21T19:40:05Z	8.96	11.51	12.39	14.45
2021-06-21T20:00:05Z	8.96	11.51	12.39	14.45
2021-06-21T20:20:05Z	8.96	11.51	12.39	14.45
2021-06-21T20:40:05Z	8.96	11.51	12.37	14.45
2021-06-21T21:00:05Z	8.96	11.54	12.37	14.45
2021-06-21T21:20:05Z	8.96	11.54	12.37	14.45
2021-06-21T21:40:05Z	8.96	11.54	12.37	14.45
2021-06-21T22:00:05Z	8.96	11.54	12.37	14.42
2021-06-21T22:20:05Z	8.96	11.54	12.34	14.42
2021-06-21T22:40:05Z	8.96	11.54	12.34	14.42
2021-06-21T23:00:05Z	8.96	11.54	12.34	14.42
2021-06-21T23:20:05Z	8.96	11.54	12.34	14.42
2021-06-21T23:40:05Z	8.96	11.54	12.34	14.42
2021-06-22T00:00:05Z	8.96	11.54	12.31	14.39
2021-06-22T00:20:05Z	8.96	11.54	12.31	14.39
2021-06-22T00:40:05Z	8.93	11.54	12.31	14.39
2021-06-22T01:00:05Z	8.93	11.54	12.31	14.39
2021-06-22T01:20:05Z	8.93	11.54	12.31	14.39
2021-06-22T01:40:05Z	8.93	11.54	12.28	14.39
2021-06-22T02:00:05Z	8.93	11.54	12.28	14.36
2021-06-22T02:20:05Z	8.93	11.54	12.28	14.36
2021-06-22T02:40:05Z	8.93	11.51	12.28	14.36
2021-06-22T03:00:05Z	8.93	11.51	12.28	14.36
2021-06-22T03:20:05Z	8.93	11.51	12.28	14.36
2021-06-22T03:40:05Z	8.93	11.51	12.25	14.36
2021-06-22T04:00:05Z	8.93	11.51	12.25	14.32
2021-06-22T04:20:05Z	8.93	11.51	12.25	14.32
2021-06-22T04:40:05Z	8.93	11.51	12.25	14.32
2021-06-22T05:00:05Z	8.93	11.51	12.25	14.32
2021-06-22T05:20:05Z	8.93	11.51	12.25	14.32
2021-06-22T05:40:05Z	8.93	11.51	12.25	14.32
2021-06-22T06:00:05Z	8.93	11.51	12.22	14.32
2021-06-22T06:20:05Z	8.91	11.51	12.22	14.32
2021-06-22T06:40:05Z	8.91	11.51	12.22	14.29
2021-06-22T07:00:05Z	8.91	11.48	12.22	14.29
2021-06-22T07:20:05Z	8.91	11.48	12.22	14.29
2021-06-22T07:40:05Z	8.91	11.48	12.22	14.29
2021-06-22T08:00:05Z	8.91	11.48	12.2	14.29
2021-06-22T08:20:05Z	8.91	11.48	12.2	14.29
2021-06-22T08:40:05Z	8.91	11.48	12.2	14.29
2021-06-22T09:00:05Z	8.91	11.48	12.2	14.26
2021-06-22T09:20:05Z	8.91	11.48	12.2	14.26
2021-06-22T09:40:05Z	8.91	11.48	12.2	14.26
2021-06-22T10:00:05Z	8.91	11.48	12.2	14.26
2021-06-22T10:20:05Z	8.91	11.46	12.2	14.26
2021-06-22T10:40:05Z	8.91	11.46	12.17	14.26
2021-06-22T11:00:05Z	8.91	11.46	12.17	14.26
2021-06-22T11:20:05Z	8.91	11.46	12.17	14.26
2021-06-22T11:40:05Z	8.91	11.46	12.17	14.23
2021-06-22T12:00:05Z	8.88	11.46	12.17	14.23
2021-06-22T12:20:05Z	8.88	11.43	12.14	14.23
2021-06-22T12:40:05Z	8.88	11.43	12.14	14.23
2021-06-22T13:00:05Z	8.88	11.43	12.14	14.23
2021-06-22T13:20:05Z	8.88	11.43	12.14	14.23
2021-06-22T13:40:05Z	8.88	11.43	12.14	14.23
2021-06-22T14:00:05Z	8.88	11.4	12.14	14.23
2021-06-22T14:20:05Z	8.88	11.4	12.11	14.2
2021-06-22T14:40:05Z	8.88	11.4	12.11	14.2
2021-06-22T15:00:05Z	8.86	11.4	12.11	14.2
2021-06-22T15:20:05Z	8.86	11.37	12.11	14.2
2021-06-22T15:40:05Z	8.86	11.37	12.11	14.2
2021-06-22T16:00:05Z	8.86	11.37	12.11	14.2
2021-06-22T16:20:05Z	8.86	11.37	12.09	14.2
2021-06-22T16:40:05Z	8.86	11.37	12.09	14.2
2021-06-22T17:00:05Z	8.86	11.37	12.09	14.2
2021-06-22T17:20:05Z	8.86	11.34	12.09	14.2
2021-06-22T17:40:05Z	8.86	11.34	12.09	14.2
2021-06-22T18:00:05Z	8.86	11.34	12.09	14.2
2021-06-22T18:20:05Z	8.86	11.34	12.09	14.16
2021-06-22T18:40:05Z	8.86	11.34	12.09	14.16
2021-06-22T19:00:05Z	8.88	11.34	12.06	14.16
2021-06-22T19:20:05Z	8.88	11.34	12.06	14.16
2021-06-22T19:40:05Z	8.88	11.34	12.06	14.16
2021-06-22T20:00:05Z	8.88	11.34	12.06	14.16
2021-06-22T20:20:05Z	8.88	11.34	12.06	14.16
2021-06-22T20:40:05Z	8.88	11.34	12.06	14.16
2021-06-22T21:00:05Z	8.88	11.34	12.03	14.16
2021-06-22T21:20:05Z	8.88	11.34	12.03	14.16
2021-06-22T21:40:05Z	8.86	11.34	12.03	14.16
2021-06-22T22:00:05Z	8.86	11.34	12.03	14.16
2021-06-22T22:20:05Z	8.86	11.34	12.03	14.16
2021-06-22T22:40:05Z	8.86	11.34	12.03	14.16
2021-06-22T23:00:05Z	8.86	11.34	12.03	14.16
2021-06-22T23:20:05Z	8.86	11.34	12.5	14.16
2021-06-22T23:40:05Z	8.86	11.46	13.54	15.17
2021-06-23T00:00:05Z	8.86	11.83	13.73	15.23
2021-06-23T00:20:05Z	8.86	12.09	13.7	15.23
2021-06-23T00:40:05Z	8.83	12.21	13.7	15.23
2021-06-23T01:00:05Z	8.83	12.23	13.66	15.23
2021-06-23T01:20:05Z	8.83	12.26	13.63	15.2
2021-06-23T01:40:05Z	8.83	12.26	13.57	15.2
2021-06-23T02:00:05Z	8.83	12.26	13.5	15.2
2021-06-23T02:20:05Z	8.83	12.26	13.47	15.17
2021-06-23T02:40:05Z	8.83	12.26	13.41	15.17
2021-06-23T03:00:05Z	8.83	12.26	13.41	15.17
2021-06-23T03:20:05Z	8.83	12.26	13.38	15.17
2021-06-23T03:40:05Z	8.83	12.26	13.34	15.13
2021-06-23T04:00:05Z	8.83	12.23	13.34	15.13
2021-06-23T04:20:05Z	8.8	12.23	13.34	15.13
2021-06-23T04:40:05Z	8.8	12.23	13.31	15.13
2021-06-23T05:00:05Z	8.8	12.23	13.06	15.07
2021-06-23T05:20:05Z	8.8	12.23	13.03	15.07
2021-06-23T05:40:05Z	8.8	12.23	13.03	15.07
2021-06-23T06:00:05Z	8.8	12.21	13	15.07
2021-06-23T06:20:05Z	8.8	12.21	13	15.04
2021-06-23T06:40:05Z	8.8	12.21	13	15.04
2021-06-23T07:00:05Z	8.8	12.21	12.98	15.04
2021-06-23T07:20:05Z	8.8	12.21	12.98	15.04
2021-06-23T07:40:05Z	8.8	12.18	12.98	15
2021-06-23T08:00:05Z	8.8	12.18	12.95	15
2021-06-23T08:20:05Z	8.8	12.18	12.95	15
2021-06-23T08:40:05Z	8.8	12.18	12.92	15
2021-06-23T09:00:05Z	8.8	12.15	12.92	15
2021-06-23T09:20:05Z	8.8	12.15	12.92	14.97
2021-06-23T09:40:05Z	8.8	12.15	12.89	14.97
2021-06-23T10:00:05Z	8.8	12.15	12.87	14.84
2021-06-23T10:20:05Z	8.8	12.15	12.84	14.81
2021-06-23T10:40:05Z	8.8	12.12	12.84	14.81
2021-06-23T11:00:05Z	8.8	12.12	12.84	14.81
2021-06-23T11:20:05Z	8.8	12.12	12.81	14.78
2021-06-23T11:40:05Z	8.83	12.12	12.81	14.78
2021-06-23T12:00:05Z	8.83	12.12	12.81	14.71
2021-06-23T12:20:05Z	8.83	12.09	12.81	14.71
2021-06-23T12:40:05Z	8.83	12.09	12.78	14.68
2021-06-23T13:00:05Z	8.83	12.09	12.78	14.68
2021-06-23T13:20:05Z	8.83	12.09	12.78	14.68
2021-06-23T13:40:05Z	8.8	12.06	12.78	14.68
2021-06-23T14:00:05Z	8.8	12.06	12.75	14.68
2021-06-23T14:20:05Z	8.8	12.06	12.75	14.68
2021-06-23T14:40:05Z	8.8	12.06	12.75	14.62
2021-06-23T15:00:05Z	8.8	12.06	12.75	14.58
2021-06-23T15:20:05Z	8.8	12.06	12.73	14.58
2021-06-23T15:40:05Z	8.8	12.03	12.73	14.58
2021-06-23T16:00:05Z	8.8	12.03	12.73	14.58
2021-06-23T16:20:05Z	8.8	12.03	12.73	14.55
2021-06-23T16:40:05Z	8.8	12.03	12.73	14.55
2021-06-23T17:00:05Z	8.8	12.03	12.7	14.55
2021-06-23T17:20:05Z	8.8	12	12.7	14.55
2021-06-23T17:40:05Z	8.8	12	12.7	14.55
2021-06-23T18:00:05Z	8.8	12	12.59	14.52
2021-06-23T18:20:05Z	8.8	12	12.59	14.52
2021-06-23T18:40:05Z	8.8	12	12.56	14.52
2021-06-23T19:00:05Z	8.83	12	12.56	14.52
2021-06-23T19:20:05Z	8.8	11.97	12.56	14.52
2021-06-23T19:40:05Z	8.83	11.97	12.56	14.52
2021-06-23T20:00:05Z	8.83	11.97	12.56	14.49
2021-06-23T20:20:05Z	8.83	11.97	12.53	14.49
2021-06-23T20:40:05Z	8.83	11.97	12.53	14.49
2021-06-23T21:00:05Z	8.83	11.97	12.53	14.49
2021-06-23T21:20:05Z	8.83	11.97	12.5	14.49
2021-06-23T21:40:05Z	8.83	11.95	12.5	14.49
2021-06-23T22:00:05Z	8.83	11.95	12.5	14.49
2021-06-23T22:20:05Z	8.83	11.95	12.5	14.45
2021-06-23T22:40:05Z	8.83	11.95	12.5	14.45
2021-06-23T23:00:05Z	8.83	11.95	12.48	14.45
2021-06-23T23:20:05Z	8.83	11.95	12.48	14.45
2021-06-23T23:40:05Z	8.83	11.95	12.48	14.45
2021-06-24T00:00:05Z	8.83	11.95	12.48	14.45
2021-06-24T00:20:05Z	8.83	11.95	12.48	14.45
2021-06-24T00:40:05Z	8.83	11.95	12.48	14.42
2021-06-24T01:00:05Z	8.83	11.92	12.48	14.42
2021-06-24T01:20:05Z	8.83	11.92	12.45	14.42
2021-06-24T01:40:05Z	8.83	11.92	12.45	14.42
2021-06-24T02:00:05Z	8.83	11.92	12.45	14.42
2021-06-24T02:20:05Z	8.83	11.92	12.45	14.42
2021-06-24T02:40:05Z	8.83	11.92	12.45	14.42
2021-06-24T03:00:05Z	8.83	11.92	12.42	14.39
2021-06-24T03:20:05Z	8.83	11.92	12.42	14.39
2021-06-24T03:40:05Z	8.83	11.92	12.42	14.39
2021-06-24T04:00:05Z	8.83	11.89	12.42	14.39
2021-06-24T04:20:05Z	8.8	11.89	12.42	14.39
2021-06-24T04:40:05Z	8.83	11.89	12.42	14.39
2021-06-24T05:00:05Z	8.8	11.89	12.39	14.36
2021-06-24T05:20:05Z	8.83	11.89	12.39	14.36
2021-06-24T05:40:05Z	8.83	11.89	12.39	14.36
2021-06-24T06:00:05Z	8.83	11.89	12.39	14.36
2021-06-24T06:20:05Z	8.83	11.86	12.39	14.36
2021-06-24T06:40:05Z	8.83	11.86	12.39	14.36
2021-06-24T07:00:05Z	8.83	11.86	12.37	14.36
2021-06-24T07:20:05Z	8.83	11.86	12.37	14.36
2021-06-24T07:40:05Z	8.83	11.86	12.37	14.32
2021-06-24T08:00:05Z	8.83	11.86	12.37	14.32
2021-06-24T08:20:05Z	8.83	11.86	12.37	14.32
2021-06-24T08:40:05Z	8.83	11.83	12.37	14.32
2021-06-24T09:00:05Z	8.83	11.83	12.37	14.32
2021-06-24T09:20:05Z	8.83	11.83	12.34	14.32
2021-06-24T09:40:05Z	8.83	11.83	12.34	14.32
2021-06-24T10:00:05Z	8.83	11.83	12.34	14.32
2021-06-24T10:20:05Z	8.83	11.83	12.34	14.32
2021-06-24T10:40:05Z	8.83	11.8	12.34	14.32
2021-06-24T11:00:05Z	8.86	11.8	12.34	14.29
2021-06-24T11:20:05Z	8.86	11.8	12.34	14.29
2021-06-24T11:40:05Z	8.86	11.8	12.34	14.29
2021-06-24T12:00:05Z	8.86	11.8	12.31	14.29
2021-06-24T12:20:05Z	8.86	11.8	12.31	14.29
2021-06-24T12:40:05Z	8.86	11.77	12.31	14.29
2021-06-24T13:00:05Z	8.86	11.77	12.31	14.29
2021-06-24T13:20:05Z	8.86	11.77	12.31	14.29
2021-06-24T13:40:05Z	8.86	11.77	12.31	14.29
2021-06-24T14:00:05Z	8.86	11.77	12.28	14.29
2021-06-24T14:20:05Z	8.86	11.77	12.28	14.26
2021-06-24T14:40:05Z	8.88	11.77	12.28	14.26
2021-06-24T15:00:05Z	8.88	11.77	12.28	14.26
2021-06-24T15:20:05Z	8.88	11.74	12.28	14.26
2021-06-24T15:40:05Z	8.88	11.74	12.28	14.26
2021-06-24T16:00:05Z	8.88	11.74	12.25	14.26
2021-06-24T16:20:05Z	8.88	11.74	12.25	14.26
2021-06-24T16:40:05Z	8.88	11.74	12.25	14.26
2021-06-24T17:00:05Z	8.88	11.74	12.25	14.26
2021-06-24T17:20:05Z	8.88	11.74	12.25	14.26
2021-06-24T17:40:05Z	8.88	11.74	12.25	14.26
2021-06-24T18:00:05Z	8.88	11.74	12.25	14.26
2021-06-24T18:20:05Z	8.88	11.74	12.25	14.23
2021-06-24T18:40:05Z	8.88	11.74	12.22	14.23
2021-06-24T19:00:05Z	8.88	11.74	12.22	14.23
2021-06-24T19:20:05Z	8.88	11.71	12.22	14.23
2021-06-24T19:40:05Z	8.88	11.71	12.22	14.23
2021-06-24T20:00:05Z	8.91	11.71	12.22	14.23
2021-06-24T20:20:05Z	8.88	11.71	12.22	14.23
2021-06-24T20:40:05Z	8.88	11.71	12.2	14.23
2021-06-24T21:00:05Z	8.88	11.71	12.2	14.23
2021-06-24T21:20:05Z	8.88	11.71	12.2	14.23
2021-06-24T21:40:05Z	8.88	11.71	12.2	14.23
2021-06-24T22:00:05Z	8.88	11.69	12.2	14.23
2021-06-24T22:20:05Z	8.88	11.69	12.2	14.23
2021-06-24T22:40:05Z	8.88	11.69	12.2	14.23
2021-06-24T23:00:05Z	8.88	11.69	12.25	14.23
2021-06-24T23:20:05Z	8.88	11.8	13.18	15.07
2021-06-24T23:40:05Z	8.88	12.26	13.41	15.17
2021-06-25T00:00:05Z	8.88	14.13	13.44	15.2
2021-06-25T00:20:05Z	8.88	14.6	13.41	15.2
2021-06-25T00:40:05Z	8.88	14.47	13.41	15.17
2021-06-25T01:00:05Z	8.88	14.33	13.38	15.17
2021-06-25T01:20:05Z	8.88	14.27	13.34	15.17
2021-06-25T01:40:05Z	8.88	14.17	13.28	15.13
2021-06-25T02:00:05Z	8.88	14.1	13.18	15.1
2021-06-25T02:20:05Z	8.88	14	13.15	15.1
2021-06-25T02:40:05Z	8.88	13.93	13.15	15.1
2021-06-25T03:00:05Z	8.88	13.87	13.12	15.1
2021-06-25T03:20:05Z	8.88	13.83	13.09	15.07
2021-06-25T03:40:05Z	8.88	13.8	13.09	15.07
2021-06-25T04:00:05Z	8.88	13.77	13.09	15.07
2021-06-25T04:20:05Z	8.88	13.73	13.09	15.07
2021-06-25T04:40:05Z	8.88	13.7	13.06	15.07
2021-06-25T05:00:05Z	8.91	13.7	13.06	15.07
2021-06-25T05:20:05Z	8.91	13.67	13	15.07
2021-06-25T05:40:05Z	8.91	13.63	12.95	15.04
2021-06-25T06:00:05Z	8.91	13.63	12.89	15.04
2021-06-25T06:20:05Z	8.91	13.63	12.89	15.04
2021-06-25T06:40:05Z	8.91	13.6	12.89	15
2021-06-25T07:00:05Z	8.91	13.53	12.87	15
2021-06-25T07:20:05Z	8.91	13.5	12.87	15
2021-06-25T07:40:05Z	8.91	13.5	12.84	15
2021-06-25T08:00:05Z	8.91	13.47	12.84	15
2021-06-25T08:20:05Z	8.91	13.47	12.84	15
2021-06-25T08:40:05Z	8.91	13.43	12.84	14.97
2021-06-25T09:00:05Z	8.91	13.43	12.81	14.94
2021-06-25T09:20:05Z	8.91	13.4	12.81	14.94
2021-06-25T09:40:05Z	8.91	13.4	12.81	14.94
2021-06-25T10:00:05Z	8.91	13.37	12.81	14.84
2021-06-25T10:20:05Z	8.91	13.37	12.78	14.84
2021-06-25T10:40:05Z	8.91	13.33	12.78	14.84
2021-06-25T11:00:05Z	8.91	13.33	12.78	14.84
2021-06-25T11:20:05Z	8.91	13.3	12.78	14.84
2021-06-25T11:40:05Z	8.91	13.3	12.78	14.81
2021-06-25T12:00:05Z	8.91	13.27	12.75	14.81
2021-06-25T12:20:05Z	8.91	13.27	12.75	14.81
2021-06-25T12:40:05Z	8.91	13.23	12.75	14.78
2021-06-25T13:00:05Z	8.91	13.23	12.75	14.78
2021-06-25T13:20:05Z	8.91	13.2	12.73	14.78
2021-06-25T13:40:05Z	8.91	13.2	12.73	14.78
2021-06-25T14:00:05Z	8.91	13.17	12.73	14.78
2021-06-25T14:20:05Z	8.91	13.17	12.73	14.74
2021-06-25T14:40:05Z	8.91	13.17	12.7	14.71
2021-06-25T15:00:05Z	8.91	13.13	12.7	14.71
2021-06-25T15:20:05Z	8.91	13.13	12.7	14.71
2021-06-25T15:40:05Z	8.91	13.13	12.7	14.71
2021-06-25T16:00:05Z	8.91	13.1	12.7	14.71
2021-06-25T16:20:05Z	8.91	13.1	12.67	14.68
2021-06-25T16:40:05Z	8.91	13.1	12.67	14.68
2021-06-25T17:00:05Z	8.93	13.1	12.67	14.68
2021-06-25T17:20:05Z	8.93	13.07	12.64	14.65
2021-06-25T17:40:05Z	8.93	13.07	12.64	14.65
2021-06-25T18:00:05Z	8.93	13.07	12.64	14.65
2021-06-25T18:20:05Z	8.93	13.07	12.64	14.62
2021-06-25T18:40:05Z	8.93	13.04	12.62	14.62
2021-06-25T19:00:05Z	8.93	13.04	12.62	14.62
2021-06-25T19:20:05Z	8.93	13.04	12.62	14.62
2021-06-25T19:40:05Z	8.93	13.04	12.62	14.58
2021-06-25T20:00:05Z	8.93	13.04	12.59	14.58
2021-06-25T20:20:05Z	8.93	13.01	12.59	14.58
2021-06-25T20:40:05Z	8.93	13.01	12.59	14.58
2021-06-25T21:00:05Z	8.93	13.01	12.59	14.58
2021-06-25T21:20:05Z	8.96	13.01	12.59	14.58
2021-06-25T21:40:05Z	8.96	12.98	12.59	14.58
2021-06-25T22:00:05Z	8.96	12.98	12.56	14.55
2021-06-25T22:20:05Z	8.96	12.98	12.56	14.55
2021-06-25T22:40:05Z	8.96	12.98	12.56	14.55
2021-06-25T23:00:05Z	8.96	12.95	12.56	14.55
2021-06-25T23:20:05Z	8.96	12.95	12.56	14.55
2021-06-25T23:40:05Z	8.96	12.95	12.53	14.55
2021-06-26T00:00:05Z	8.96	12.95	12.53	14.52
2021-06-26T00:20:05Z	8.96	12.95	12.53	14.52
2021-06-26T00:40:05Z	8.96	12.93	12.53	14.52
2021-06-26T01:00:05Z	8.96	12.93	12.53	14.52
2021-06-26T01:20:05Z	8.96	12.93	12.53	14.52
2021-06-26T01:40:05Z	8.96	12.93	12.5	14.52
2021-06-26T02:00:05Z	8.96	12.9	12.5	14.52
2021-06-26T02:20:05Z	8.96	12.9	12.5	14.49
2021-06-26T02:40:05Z	8.96	12.9	12.5	14.49
2021-06-26T03:00:05Z	8.96	12.9	12.5	14.49
2021-06-26T03:20:05Z	8.96	12.9	12.5	14.49
2021-06-26T03:40:05Z	8.96	12.87	12.48	14.49
2021-06-26T04:00:05Z	8.96	12.87	12.48	14.49
2021-06-26T04:20:05Z	8.93	12.87	12.48	14.49
2021-06-26T04:40:05Z	8.93	12.87	12.48	14.45
2021-06-26T05:00:05Z	8.96	12.87	12.48	14.45
2021-06-26T05:20:05Z	8.93	12.84	12.48	14.45
2021-06-26T05:40:05Z	8.93	12.84	12.45	14.45
2021-06-26T06:00:05Z	8.93	12.84	12.45	14.45
2021-06-26T06:20:05Z	8.96	12.84	12.45	14.45
2021-06-26T06:40:05Z	8.96	12.81	12.45	14.45
2021-06-26T07:00:05Z	8.96	12.81	12.45	14.42
2021-06-26T07:20:05Z	8.93	12.81	12.45	14.42
2021-06-26T07:40:05Z	8.93	12.78	12.42	14.42
2021-06-26T08:00:05Z	8.93	12.78	12.42	14.42
2021-06-26T08:20:05Z	8.93	12.78	12.42	14.42
2021-06-26T08:40:05Z	8.93	12.75	12.42	14.42
2021-06-26T09:00:05Z	8.93	12.75	12.42	14.39
2021-06-26T09:20:05Z	8.91	12.75	12.42	14.39
2021-06-26T09:40:05Z	8.91	12.72	12.39	14.39
2021-06-26T10:00:05Z	8.91	12.72	12.39	14.39
2021-06-26T10:20:05Z	8.91	12.72	12.39	14.39
2021-06-26T10:40:05Z	8.91	12.7	12.39	14.39
2021-06-26T11:00:05Z	8.91	12.7	12.39	14.39
2021-06-26T11:20:05Z	8.91	12.67	12.39	14.36
2021-06-26T11:40:05Z	8.91	12.67	12.39	14.36
2021-06-26T12:00:05Z	8.91	12.67	12.37	14.36
2021-06-26T12:20:05Z	8.88	12.64	12.37	14.36
2021-06-26T12:40:05Z	8.88	12.64	12.37	14.36
2021-06-26T13:00:05Z	8.88	12.61	12.37	14.36
2021-06-26T13:20:05Z	8.86	12.61	12.37	14.36
2021-06-26T13:40:05Z	8.86	12.61	12.37	14.36
2021-06-26T14:00:05Z	8.86	12.58	12.34	14.32
2021-06-26T14:20:05Z	8.86	12.58	12.34	14.32
2021-06-26T14:40:05Z	8.83	12.55	12.34	14.32
2021-06-26T15:00:05Z	8.83	12.55	12.34	14.32
2021-06-26T15:20:05Z	8.83	12.55	12.34	14.32
2021-06-26T15:40:05Z	8.83	12.52	12.31	14.32
2021-06-26T16:00:05Z	8.8	12.52	12.31	14.32
2021-06-26T16:20:05Z	8.8	12.49	12.31	14.32
2021-06-26T16:40:05Z	8.8	12.49	12.31	14.32
2021-06-26T17:00:05Z	8.8	12.49	12.31	14.32
2021-06-26T17:20:05Z	8.8	12.46	12.31	14.32
2021-06-26T17:40:05Z	8.8	12.46	12.31	14.32
2021-06-26T18:00:05Z	8.8	12.46	12.28	14.32
2021-06-26T18:20:05Z	8.8	12.46	12.28	14.32
2021-06-26T18:40:05Z	8.8	12.46	12.28	14.32
2021-06-26T19:00:05Z	8.8	12.44	12.28	14.32
2021-06-26T19:20:05Z	8.8	12.44	12.28	14.32
2021-06-26T19:40:05Z	8.8	12.44	12.28	14.32
2021-06-26T20:00:05Z	8.83	12.44	12.28	14.29
2021-06-26T20:20:05Z	8.83	12.44	12.28	14.29
2021-06-26T20:40:05Z	8.83	12.44	12.25	14.29
2021-06-26T21:00:05Z	8.83	12.44	12.25	14.29
2021-06-26T21:20:05Z	8.83	12.44	12.25	14.29
2021-06-26T21:40:05Z	8.83	12.41	12.25	14.29
2021-06-26T22:00:05Z	8.83	12.41	12.25	14.29
2021-06-26T22:20:05Z	8.83	12.41	12.25	14.29
2021-06-26T22:40:05Z	8.83	12.41	12.25	14.29
2021-06-26T23:00:05Z	8.83	12.41	12.25	14.29
2021-06-26T23:20:05Z	8.83	12.41	12.25	14.29
2021-06-26T23:40:05Z	8.8	12.41	12.22	14.29
2021-06-27T00:00:05Z	8.8	12.41	12.22	14.29
2021-06-27T00:20:05Z	8.8	12.38	12.22	14.29
2021-06-27T00:40:05Z	8.8	12.38	12.22	14.26
2021-06-27T01:00:05Z	8.8	12.38	12.22	14.26
2021-06-27T01:20:05Z	8.8	12.38	12.22	14.26
2021-06-27T01:40:05Z	8.8	12.38	12.22	14.26
2021-06-27T02:00:05Z	8.8	12.38	12.2	14.26
2021-06-27T02:20:05Z	8.8	12.35	12.2	14.26
2021-06-27T02:40:05Z	8.8	12.35	12.2	14.26
2021-06-27T03:00:05Z	8.8	12.35	12.2	14.26
2021-06-27T03:20:05Z	8.8	12.35	12.2	14.26
2021-06-27T03:40:05Z	8.8	12.35	12.2	14.26
2021-06-27T04:00:05Z	8.8	12.35	12.2	14.26
2021-06-27T04:20:05Z	8.8	12.32	12.2	14.23
2021-06-27T04:40:05Z	8.8	12.32	12.2	14.23
2021-06-27T05:00:05Z	8.8	12.32	12.17	14.23
2021-06-27T05:20:05Z	8.78	12.32	12.17	14.23
2021-06-27T05:40:05Z	8.78	12.32	12.17	14.23
2021-06-27T06:00:05Z	8.78	12.29	12.17	14.23
2021-06-27T06:20:05Z	8.78	12.29	12.17	14.23
2021-06-27T06:40:05Z	8.78	12.29	12.17	14.23
2021-06-27T07:00:05Z	8.78	12.29	12.17	14.23
2021-06-27T07:20:05Z	8.78	12.26	12.17	14.2
2021-06-27T07:40:05Z	8.78	12.26	12.14	14.2
2021-06-27T08:00:05Z	8.78	12.26	12.14	14.2
2021-06-27T08:20:05Z	8.75	12.23	12.14	14.2
2021-06-27T08:40:05Z	8.75	12.23	12.14	14.2
2021-06-27T09:00:05Z	8.75	12.21	12.14	14.2
2021-06-27T09:20:05Z	8.73	12.21	12.11	14.2
2021-06-27T09:40:05Z	8.73	12.21	12.11	14.2
2021-06-27T10:00:05Z	8.73	12.18	12.11	14.2
2021-06-27T10:20:05Z	8.73	12.18	12.11	14.16
2021-06-27T10:40:05Z	8.73	12.15	12.11	14.16
2021-06-27T11:00:05Z	8.73	12.15	12.11	14.16
2021-06-27T11:20:05Z	8.73	12.12	12.09	14.16
2021-06-27T11:40:05Z	8.7	12.12	12.09	14.16
2021-06-27T12:00:05Z	8.7	12.12	12.09	14.16
2021-06-27T12:20:05Z	8.7	12.09	12.09	14.16
2021-06-27T12:40:05Z	8.68	12.09	12.09	14.16
2021-06-27T13:00:05Z	8.68	12.06	12.09	14.16
2021-06-27T13:20:05Z	8.68	12.06	12.06	14.16
2021-06-27T13:40:05Z	8.65	12.03	12.06	14.13
2021-06-27T14:00:05Z	8.65	12	12.06	14.13
2021-06-27T14:20:05Z	8.65	12	12.06	14.13
2021-06-27T14:40:05Z	8.62	11.97	12.06	14.13
2021-06-27T15:00:05Z	8.62	11.97	12.03	14.13
2021-06-27T15:20:05Z	8.6	11.95	12.03	14.13
2021-06-27T15:40:05Z	8.6	11.92	12.03	14.13
2021-06-27T16:00:05Z	8.6	11.92	12.03	14.13
2021-06-27T16:20:05Z	8.57	11.89	12.03	14.13
2021-06-27T16:40:05Z	8.57	11.89	12.03	14.13
2021-06-27T17:00:05Z	8.57	11.86	12	14.13
2021-06-27T17:20:05Z	8.57	11.86	12	14.13
2021-06-27T17:40:05Z	8.57	11.83	12	14.13
2021-06-27T18:00:05Z	8.57	11.83	12	14.13
2021-06-27T18:20:05Z	8.57	11.83	12	14.13
2021-06-27T18:40:05Z	8.57	11.83	12	14.13
2021-06-27T19:00:05Z	8.57	11.8	12	14.13
2021-06-27T19:20:05Z	8.57	11.8	12	14.13
2021-06-27T19:40:05Z	8.57	11.8	12	14.13
2021-06-27T20:00:05Z	8.57	11.8	11.97	14.13
2021-06-27T20:20:05Z	8.57	11.8	11.97	14.13
2021-06-27T20:40:05Z	8.57	11.8	11.97	14.13
2021-06-27T21:00:05Z	8.57	11.8	11.97	14.13
2021-06-27T21:20:05Z	8.57	11.8	11.97	14.13
2021-06-27T21:40:05Z	8.57	11.8	11.97	14.1
2021-06-27T22:00:05Z	8.57	11.77	11.97	14.1
2021-06-27T22:20:05Z	8.57	11.77	11.95	14.1
2021-06-27T22:40:05Z	8.57	11.77	11.95	14.1
2021-06-27T23:00:05Z	8.57	11.77	11.95	14.1
2021-06-27T23:20:05Z	8.57	11.77	11.95	14.1
2021-06-27T23:40:05Z	8.57	11.77	11.95	14.1
2021-06-28T00:00:05Z	8.57	11.77	12	14.1
2021-06-28T00:20:05Z	8.57	11.8	12.14	14.13
2021-06-28T00:40:05Z	8.57	11.86	12.28	14.2
2021-06-28T01:00:05Z	8.55	11.92	12.34	14.32
2021-06-28T01:20:05Z	8.55	11.95	12.39	14.42
2021-06-28T01:40:05Z	8.55	11.97	12.39	14.45
2021-06-28T02:00:05Z	8.55	12	12.42	14.49
2021-06-28T02:20:05Z	8.55	12	12.42	14.49
2021-06-28T02:40:05Z	8.55	12.03	12.42	14.49
2021-06-28T03:00:05Z	8.55	12.03	12.39	14.49
2021-06-28T03:20:05Z	8.55	12.06	12.39	14.49
2021-06-28T03:40:05Z	8.55	12.06	12.39	14.49
2021-06-28T04:00:05Z	8.55	12.06	12.39	14.49
2021-06-28T04:20:05Z	8.55	12.06	12.37	14.45
2021-06-28T04:40:05Z	8.55	12.06	12.37	14.45
2021-06-28T05:00:05Z	8.55	12.09	12.37	14.45
2021-06-28T05:20:05Z	8.55	12.09	12.37	14.42
2021-06-28T05:40:05Z	8.55	12.09	12.34	14.42
2021-06-28T06:00:05Z	8.55	12.09	12.34	14.42
2021-06-28T06:20:05Z	8.55	12.09	12.34	14.39
2021-06-28T06:40:05Z	8.55	12.09	12.34	14.39
2021-06-28T07:00:05Z	8.52	12.09	12.31	14.39
2021-06-28T07:20:05Z	8.52	12.06	12.31	14.39
2021-06-28T07:40:05Z	8.52	12.06	12.31	14.36
2021-06-28T08:00:05Z	8.52	12.06	12.31	14.36
2021-06-28T08:20:05Z	8.49	12.03	12.28	14.36
2021-06-28T08:40:05Z	8.49	12.03	12.28	14.36
2021-06-28T09:00:05Z	8.49	12	12.28	14.32
2021-06-28T09:20:05Z	8.47	12	12.25	14.32
2021-06-28T09:40:05Z	8.47	11.97	12.25	14.32
2021-06-28T10:00:05Z	8.47	11.97	12.25	14.32
2021-06-28T10:20:05Z	8.47	11.95	12.25	14.32
2021-06-28T10:40:05Z	8.47	11.95	12.22	14.32
2021-06-28T11:00:05Z	8.47	11.95	12.22	14.29
2021-06-28T11:20:05Z	8.44	11.92	12.22	14.29
2021-06-28T11:40:05Z	8.44	11.92	12.22	14.29
2021-06-28T12:00:05Z	8.44	11.89	12.2	14.29
2021-06-28T12:20:05Z	8.44	11.89	12.2	14.29
2021-06-28T12:40:05Z	8.42	11.86	12.2	14.29
2021-06-28T13:00:05Z	8.42	11.86	12.2	14.26
2021-06-28T13:20:05Z	8.42	11.86	12.2	14.26
2021-06-28T13:40:05Z	8.42	11.83	12.17	14.26
2021-06-28T14:00:05Z	8.39	11.8	12.17	14.26
2021-06-28T14:20:05Z	8.39	11.8	12.17	14.26
2021-06-28T14:40:05Z	8.39	11.77	12.17	14.26
2021-06-28T15:00:05Z	8.37	11.77	12.14	14.23
2021-06-28T15:20:05Z	8.37	11.74	12.14	14.23
2021-06-28T15:40:05Z	8.34	11.71	12.14	14.23
2021-06-28T16:00:05Z	8.34	11.69	12.11	14.23
2021-06-28T16:20:05Z	8.34	11.69	12.11	14.23
2021-06-28T16:40:05Z	8.31	11.66	12.11	14.23
2021-06-28T17:00:05Z	8.31	11.66	12.11	14.23
2021-06-28T17:20:05Z	8.31	11.66	12.11	14.23
2021-06-28T17:40:05Z	8.34	11.66	12.11	14.23
2021-06-28T18:00:05Z	8.34	11.66	12.11	14.23
2021-06-28T18:20:05Z	8.34	11.66	12.11	14.23
2021-06-28T18:40:05Z	8.34	11.66	12.09	14.23
2021-06-28T19:00:05Z	8.34	11.69	12.09	14.23
2021-06-28T19:20:05Z	8.34	11.69	12.09	14.23
2021-06-28T19:40:05Z	8.34	11.69	12.09	14.23
2021-06-28T20:00:05Z	8.34	11.69	12.09	14.23
2021-06-28T20:20:05Z	8.37	11.69	12.09	14.23
2021-06-28T20:40:05Z	8.37	11.69	12.09	14.2
2021-06-28T21:00:05Z	8.37	11.69	12.06	14.2
2021-06-28T21:20:05Z	8.37	11.69	12.06	14.2
2021-06-28T21:40:05Z	8.37	11.69	12.06	14.2
2021-06-28T22:00:05Z	8.37	11.69	12.06	14.2
2021-06-28T22:20:05Z	8.37	11.69	12.06	14.2
2021-06-28T22:40:05Z	8.37	11.69	12.06	14.2
2021-06-28T23:00:05Z	8.37	11.69	12.06	14.2
2021-06-28T23:20:05Z	8.37	11.69	12.03	14.2
2021-06-28T23:40:05Z	8.37	11.69	12.03	14.2
2021-06-29T00:00:05Z	8.37	11.69	12.03	14.2
2021-06-29T00:20:05Z	8.37	11.69	12.03	14.2
2021-06-29T00:40:05Z	8.37	11.69	12.03	14.2
2021-06-29T01:00:05Z	8.37	11.69	12.03	14.16
2021-06-29T01:20:05Z	8.37	11.69	12.03	14.16
2021-06-29T01:40:05Z	8.37	11.69	12	14.16
2021-06-29T02:00:05Z	8.37	11.69	12	14.16
2021-06-29T02:20:05Z	8.37	11.69	12	14.16
2021-06-29T02:40:05Z	8.37	11.69	12	14.16
2021-06-29T03:00:05Z	8.34	11.69	12	14.16
2021-06-29T03:20:05Z	8.34	11.66	12	14.16
2021-06-29T03:40:05Z	8.34	11.66	12	14.16
2021-06-29T04:00:05Z	8.34	11.66	11.97	14.16
2021-06-29T04:20:05Z	8.34	11.66	11.97	14.16
2021-06-29T04:40:05Z	8.34	11.66	11.97	14.16
2021-06-29T05:00:05Z	8.34	11.66	11.97	14.13
2021-06-29T05:20:05Z	8.34	11.66	11.97	14.13
2021-06-29T05:40:05Z	8.34	11.66	11.97	14.13
2021-06-29T06:00:05Z	8.34	11.66	11.97	14.13
2021-06-29T06:20:05Z	8.34	11.63	11.95	14.13
2021-06-29T06:40:05Z	8.34	11.63	11.95	14.13
2021-06-29T07:00:05Z	8.34	11.63	11.95	14.13
2021-06-29T07:20:05Z	8.34	11.6	11.95	14.13
2021-06-29T07:40:05Z	8.34	11.6	11.95	14.1
2021-06-29T08:00:05Z	8.34	11.6	11.95	14.1
2021-06-29T08:20:05Z	8.31	11.57	11.92	14.1
2021-06-29T08:40:05Z	8.31	11.57	11.92	14.1
2021-06-29T09:00:05Z	8.31	11.57	11.92	14.1
2021-06-29T09:20:05Z	8.31	11.54	11.92	14.1
2021-06-29T09:40:05Z	8.31	11.54	11.92	14.1
2021-06-29T10:00:05Z	8.31	11.51	11.92	14.1
2021-06-29T10:20:05Z	8.31	11.51	11.89	14.1
2021-06-29T10:40:05Z	8.31	11.51	11.89	14.1
2021-06-29T11:00:05Z	8.31	11.51	11.89	14.07
2021-06-29T11:20:05Z	8.29	11.48	11.89	14.07
2021-06-29T11:40:05Z	8.29	11.48	11.89	14.07
2021-06-29T12:00:05Z	8.29	11.48	11.89	14.07
2021-06-29T12:20:05Z	8.29	11.48	11.86	14.07
2021-06-29T12:40:05Z	8.29	11.46	11.86	14.07
2021-06-29T13:00:05Z	8.29	11.46	11.86	14.07
2021-06-29T13:20:05Z	8.29	11.46	11.86	14.07
2021-06-29T13:40:05Z	8.29	11.43	11.86	14.07
2021-06-29T14:00:05Z	8.29	11.43	11.86	14.07
2021-06-29T14:20:05Z	8.29	11.4	11.86	14.07
2021-06-29T14:40:05Z	8.29	11.4	11.84	14.07
2021-06-29T15:00:05Z	8.29	11.4	11.84	14.07
2021-06-29T15:20:05Z	8.29	11.37	11.84	14.03
2021-06-29T15:40:05Z	8.26	11.37	11.84	14.03
2021-06-29T16:00:05Z	8.26	11.37	11.84	14.03
2021-06-29T16:20:05Z	8.26	11.34	11.81	14.03
2021-06-29T16:40:05Z	8.26	11.34	11.81	14.03
2021-06-29T17:00:05Z	8.26	11.34	11.81	14.03
2021-06-29T17:20:05Z	8.26	11.34	11.81	14.03
2021-06-29T17:40:05Z	8.26	11.34	11.81	14.03
2021-06-29T18:00:05Z	8.26	11.34	11.81	14.03
2021-06-29T18:20:05Z	8.29	11.34	11.81	14.03
2021-06-29T18:40:05Z	8.29	11.34	11.81	14.03
2021-06-29T19:00:05Z	8.29	11.34	11.81	14.03
2021-06-29T19:20:05Z	8.29	11.34	11.78	14.03
2021-06-29T19:40:05Z	8.29	11.34	11.78	14.03
2021-06-29T20:00:05Z	8.29	11.34	11.78	14.03
2021-06-29T20:20:05Z	8.29	11.34	11.78	14.03
2021-06-29T20:40:05Z	8.29	11.34	11.78	14.03
2021-06-29T21:00:05Z	8.29	11.34	11.78	14.03
2021-06-29T21:20:05Z	8.29	11.34	11.78	14.03
2021-06-29T21:40:05Z	8.29	11.34	11.78	14.03
2021-06-29T22:00:05Z	8.29	11.34	11.78	14.03
2021-06-29T22:20:05Z	8.29	11.34	11.75	14.03
2021-06-29T22:40:05Z	8.29	11.34	11.75	14
2021-06-29T23:00:05Z	8.29	11.34	11.81	14.13
2021-06-29T23:20:05Z	8.29	11.37	12.31	15.52
2021-06-29T23:40:05Z	8.29	11.48	15.21	15.62
2021-06-30T00:00:05Z	8.29	12	15.24	15.65
2021-06-30T00:20:05Z	8.29	12.29	15.21	15.62
2021-06-30T00:40:05Z	8.29	12.32	15.18	15.62
2021-06-30T01:00:05Z	8.29	12.32	15.08	15.59
2021-06-30T01:20:05Z	8.26	12.29	15.05	15.55
2021-06-30T01:40:05Z	8.26	12.29	14.89	15.55
2021-06-30T02:00:05Z	8.26	12.29	14.86	15.55
2021-06-30T02:20:05Z	8.26	12.29	14.86	15.52
2021-06-30T02:40:05Z	8.26	12.29	14.82	15.52
2021-06-30T03:00:05Z	8.26	12.29	14.76	15.49
2021-06-30T03:20:05Z	8.26	12.29	13.86	15.49
2021-06-30T03:40:05Z	8.26	12.29	13.79	15.46
2021-06-30T04:00:05Z	8.26	12.29	13.76	15.46
2021-06-30T04:20:05Z	8.26	12.29	13.76	15.43
2021-06-30T04:40:05Z	8.26	12.32	13.73	15.39
2021-06-30T05:00:05Z	8.26	12.29	13.7	15.39
2021-06-30T05:20:05Z	8.26	12.32	13.7	15.36
2021-06-30T05:40:05Z	8.26	12.32	13.7	15.36
2021-06-30T06:00:05Z	8.26	12.35	13.7	15.36
2021-06-30T06:20:05Z	8.26	12.35	13.73	15.36
2021-06-30T06:40:05Z	8.26	12.38	13.73	15.36
2021-06-30T07:00:05Z	8.26	12.41	13.73	15.36
2021-06-30T07:20:05Z	8.26	12.41	13.76	15.36
2021-06-30T07:40:05Z	8.26	12.44	13.76	15.36
2021-06-30T08:00:05Z	8.26	12.46	13.79	15.39
2021-06-30T08:20:05Z	8.26	12.49	13.83	15.39
2021-06-30T08:40:05Z	8.26	12.52	13.86	15.39
2021-06-30T09:00:05Z	8.29	12.55	13.86	15.43
2021-06-30T09:20:05Z	8.29	12.58	13.86	15.43
2021-06-30T09:40:05Z	8.29	12.61	13.89	15.43
2021-06-30T10:00:05Z	8.34	12.64	13.89	15.43
2021-06-30T10:20:05Z	8.6	12.7	13.95	15.43
2021-06-30T10:40:05Z	9.35	12.75	13.99	15.46
2021-06-30T11:00:05Z	10.95	12.87	14.02	15.46
2021-06-30T11:20:05Z	12.4	13.01	14.08	15.46
2021-06-30T11:40:05Z	13.01	13.27	14.08	15.46
2021-06-30T12:00:05Z	13.36	13.63	14.08	15.49
2021-06-30T12:20:05Z	13.66	14.07	14.12	15.49
2021-06-30T12:40:05Z	13.9	14.47	14.15	15.49
2021-06-30T13:00:05Z	14	14.7	14.18	15.49
2021-06-30T13:20:05Z	14.17	14.97	14.21	15.52
2021-06-30T13:40:05Z	14.24	15.17	14.21	15.52
2021-06-30T14:00:05Z	14.34	15.33	14.24	15.55
2021-06-30T14:20:05Z	14.4	15.53	14.24	15.55
2021-06-30T14:40:05Z	14.4	15.77	14.28	15.55
2021-06-30T15:00:05Z	14.4	15.83	14.31	15.59
2021-06-30T15:20:05Z	14.4	15.83	14.31	15.59
2021-06-30T15:40:05Z	14.44	15.87	14.31	15.59
2021-06-30T16:00:05Z	14.5	16	14.31	15.59
2021-06-30T16:20:05Z	14.54	16.39	14.31	15.59
2021-06-30T16:40:05Z	14.54	16.43	14.31	15.59
2021-06-30T17:00:05Z	14.54	16.35	14.31	15.59
2021-06-30T17:20:05Z	14.54	16.13	14.31	15.59
2021-06-30T17:40:05Z	14.5	15.93	14.31	15.59
2021-06-30T18:00:05Z	14.47	15.73	14.31	15.59
2021-06-30T18:20:05Z	14.4	15.63	14.28	15.59
2021-06-30T18:40:05Z	14.37	15.47	14.28	15.59
2021-06-30T19:00:05Z	14.34	15.37	14.28	15.59
2021-06-30T19:20:05Z	14.27	15.3	14.28	15.55
2021-06-30T19:40:05Z	14.2	15.27	14.24	15.55
2021-06-30T20:00:05Z	14.17	15.23	14.24	15.55
2021-06-30T20:20:05Z	14.1	15.17	14.24	15.55
2021-06-30T20:40:05Z	14.07	15.13	14.21	15.55
2021-06-30T21:00:05Z	14.03	15.1	14.21	15.55
2021-06-30T21:20:05Z	13.97	15.07	14.21	15.55
2021-06-30T21:40:05Z	13.93	15.03	14.21	15.52
2021-06-30T22:00:05Z	13.9	15.03	14.21	15.52
2021-06-30T22:20:05Z	13.87	15	14.21	15.52
2021-06-30T22:40:05Z	13.83	14.97	14.21	15.52
2021-06-30T23:00:05Z	13.8	14.97	14.18	15.52
2021-06-30T23:20:05Z	13.77	14.93	14.15	15.52
2021-06-30T23:40:05Z	13.73	14.7	14.15	15.52
2021-07-01T00:00:05Z	13.7	14.67	14.15	15.52
2021-07-01T00:20:05Z	13.66	14.63	14.12	15.52
2021-07-01T00:40:05Z	13.63	14.63	14.12	15.52
2021-07-01T01:00:05Z	13.63	14.6	14.12	15.52
2021-07-01T01:20:05Z	13.6	14.57	14.12	15.49
2021-07-01T01:40:05Z	13.56	14.57	14.12	15.49
2021-07-01T02:00:05Z	13.56	14.53	14.12	15.49
2021-07-01T02:20:05Z	13.56	14.53	14.12	15.49
2021-07-01T02:40:05Z	13.56	14.53	14.12	15.49
2021-07-01T03:00:05Z	13.6	14.53	14.12	15.49
2021-07-01T03:20:05Z	13.63	14.53	14.12	15.49
2021-07-01T03:40:05Z	13.66	14.57	14.12	15.49
2021-07-01T04:00:05Z	13.73	14.6	14.12	15.49
2021-07-01T04:20:05Z	13.8	14.67	14.15	15.49
2021-07-01T04:40:05Z	13.93	14.77	14.15	15.49
2021-07-01T05:00:05Z	14.1	14.93	14.18	15.49
2021-07-01T05:20:05Z	14.3	15.2	14.21	15.52
2021-07-01T05:40:05Z	14.57	16.65	14.28	15.52
2021-07-01T06:00:05Z	14.84	17.25	14.34	15.55
2021-07-01T06:20:05Z	15.01	17.34	14.34	15.55
2021-07-01T06:40:05Z	15.11	17.38	14.37	15.59
2021-07-01T07:00:05Z	15.14	17.43	14.4	15.62
2021-07-01T07:20:05Z	15.18	17.47	14.4	15.65
2021-07-01T07:40:05Z	15.21	17.51	14.44	15.65
2021-07-01T08:00:05Z	15.24	17.6	14.44	15.65
2021-07-01T08:20:05Z	15.28	17.6	14.44	15.65
2021-07-01T08:40:05Z	15.28	17.64	14.47	15.65
2021-07-01T09:00:05Z	15.24	17.68	14.47	15.65
2021-07-01T09:20:05Z	15.21	17.68	14.44	15.65
2021-07-01T09:40:05Z	15.18	17.73	14.44	15.65
2021-07-01T10:00:05Z	15.11	17.73	14.44	15.65
2021-07-01T10:20:05Z	15.07	17.73	14.44	15.62
2021-07-01T10:40:05Z	15.01	17.77	14.44	15.62
2021-07-01T11:00:05Z	14.97	17.77	14.44	15.62
2021-07-01T11:20:05Z	14.94	17.77	14.4	15.62
2021-07-01T11:40:05Z	14.87	17.81	14.4	15.59
2021-07-01T12:00:05Z	14.84	17.81	14.37	15.59
2021-07-01T12:20:05Z	14.77	17.81	14.37	15.59
2021-07-01T12:40:05Z	14.74	17.55	14.37	15.59
2021-07-01T13:00:05Z	14.71	17.55	14.37	15.59
2021-07-01T13:20:05Z	14.67	17.55	14.37	15.59
2021-07-01T13:40:05Z	14.64	17.55	14.37	15.59
2021-07-01T14:00:05Z	14.61	17.55	14.34	15.59
2021-07-01T14:20:05Z	14.57	17.55	14.34	15.59
2021-07-01T14:40:05Z	14.57	17.25	14.34	15.59
2021-07-01T15:00:05Z	14.5	17.21	14.34	15.55
2021-07-01T15:20:05Z	14.5	17.17	14.31	15.55
2021-07-01T15:40:05Z	14.47	15.27	14.31	15.55
2021-07-01T16:00:05Z	14.44	15.23	14.31	15.55
2021-07-01T16:20:05Z	14.4	15.2	14.31	15.55
2021-07-01T16:40:05Z	14.37	15.17	14.31	15.55
2021-07-01T17:00:05Z	14.34	15.13	14.31	15.55
2021-07-01T17:20:05Z	14.3	15.1	14.28	15.55
2021-07-01T17:40:05Z	14.27	15.07	14.28	15.55
2021-07-01T18:00:05Z	14.24	15.07	14.28	15.55
2021-07-01T18:20:05Z	14.24	15.03	14.28	15.55
2021-07-01T18:40:05Z	14.2	15.03	14.28	15.55
2021-07-01T19:00:05Z	14.17	15	14.28	15.55
2021-07-01T19:20:05Z	14.13	14.97	14.28	15.55
2021-07-01T19:40:05Z	14.13	14.97	14.28	15.55
2021-07-01T20:00:05Z	14.1	14.97	14.28	15.55
2021-07-01T20:20:05Z	14.07	14.93	14.28	15.55
2021-07-01T20:40:05Z	14.07	14.93	14.28	15.55
2021-07-01T21:00:05Z	14.03	14.9	14.24	15.55
2021-07-01T21:20:05Z	14.03	14.9	14.24	15.55
2021-07-01T21:40:05Z	14	14.9	14.24	15.52
2021-07-01T22:00:05Z	14	14.87	14.24	15.46
2021-07-01T22:20:05Z	13.97	14.87	14.28	15.49
2021-07-01T22:40:05Z	14	15.17	14.47	15.62
2021-07-01T23:00:05Z	14.17	16	14.56	15.68
2021-07-01T23:20:05Z	14.64	16.73	14.6	15.72
2021-07-01T23:40:05Z	15.48	16.78	14.63	15.72
2021-07-02T00:00:05Z	16.41	16.78	14.63	15.72
2021-07-02T00:20:05Z	16.15	16.73	14.63	15.72
2021-07-02T00:40:05Z	15.95	16.73	14.6	15.72
2021-07-02T01:00:05Z	15.81	16.73	14.6	15.72
2021-07-02T01:20:05Z	15.64	16.69	14.56	15.72
2021-07-02T01:40:05Z	15.54	16.69	14.56	15.68
2021-07-02T02:00:05Z	15.44	16.69	14.53	15.68
2021-07-02T02:20:05Z	15.38	16.65	14.53	15.68
2021-07-02T02:40:05Z	15.31	16.65	14.5	15.65
2021-07-02T03:00:05Z	15.24	16.65	14.5	15.65
2021-07-02T03:20:05Z	15.18	16.65	14.47	15.65
2021-07-02T03:40:05Z	15.14	16.65	14.44	15.62
2021-07-02T04:00:05Z	15.07	16.52	14.44	15.62
2021-07-02T04:20:05Z	15.04	16.52	14.44	15.62
2021-07-02T04:40:05Z	15.01	16.39	14.44	15.62
2021-07-02T05:00:05Z	14.97	16.17	14.44	15.62
2021-07-02T05:20:05Z	14.94	15.37	14.44	15.62
2021-07-02T05:40:05Z	14.91	15.33	14.4	15.59
2021-07-02T06:00:05Z	14.87	15.3	14.37	15.59
2021-07-02T06:20:05Z	14.81	15.27	14.37	15.59
2021-07-02T06:40:05Z	14.81	15.23	14.37	15.59
2021-07-02T07:00:05Z	14.77	15.2	14.37	15.59
2021-07-02T07:20:05Z	14.74	15.17	14.37	15.59
2021-07-02T07:40:05Z	14.71	15.13	14.37	15.59
2021-07-02T08:00:05Z	14.67	15.13	14.37	15.59
2021-07-02T08:20:05Z	14.64	15.1	14.34	15.59
2021-07-02T08:40:05Z	14.64	15.1	14.34	15.59
2021-07-02T09:00:05Z	14.61	15.07	14.34	15.59
2021-07-02T09:20:05Z	14.57	15.03	14.34	15.59
2021-07-02T09:40:05Z	14.57	15.03	14.34	15.55
2021-07-02T10:00:05Z	14.54	15.03	14.34	15.55
2021-07-02T10:20:05Z	14.5	15	14.21	15.55
2021-07-02T10:40:05Z	14.5	14.97	14.21	15.55
2021-07-02T11:00:05Z	14.47	14.97	14.18	15.55
2021-07-02T11:20:05Z	14.44	14.93	14.18	15.55
2021-07-02T11:40:05Z	14.44	14.9	14.18	15.55
2021-07-02T12:00:05Z	14.4	14.9	14.18	15.52
2021-07-02T12:20:05Z	14.37	14.87	14.18	15.52
2021-07-02T12:40:05Z	14.37	14.83	14.15	15.52
2021-07-02T13:00:05Z	14.34	14.73	14.15	15.52
2021-07-02T13:20:05Z	14.3	14.73	14.15	15.52
2021-07-02T13:40:05Z	14.3	14.7	14.15	15.49
2021-07-02T14:00:05Z	14.27	14.67	14.12	15.49
2021-07-02T14:20:05Z	14.27	14.67	14.12	15.49
2021-07-02T14:40:05Z	14.24	14.63	14.12	15.46
2021-07-02T15:00:05Z	14.24	14.63	14.08	15.46
2021-07-02T15:20:05Z	14.2	14.6	14.08	15.46
2021-07-02T15:40:05Z	14.2	14.6	14.08	15.46
2021-07-02T16:00:05Z	14.17	14.57	14.05	15.46
2021-07-02T16:20:05Z	14.17	14.57	14.05	15.46
2021-07-02T16:40:05Z	14.13	14.53	14.05	15.46
2021-07-02T17:00:05Z	14.13	14.53	14.05	15.39
2021-07-02T17:20:05Z	14.1	14.5	14.05	15.36
2021-07-02T17:40:05Z	14.1	14.5	14.05	15.36
2021-07-02T18:00:05Z	14.07	14.47	14.02	15.36
2021-07-02T18:20:05Z	14.07	14.5	13.99	15.36
2021-07-02T18:40:05Z	14.03	14.47	13.99	15.36
2021-07-02T19:00:05Z	14.03	14.47	13.99	15.36
2021-07-02T19:20:05Z	14.03	14.43	13.99	15.36
2021-07-02T19:40:05Z	14	14.43	13.99	15.36
2021-07-02T20:00:05Z	14	14.43	13.95	15.33
2021-07-02T20:20:05Z	14	14.43	13.95	15.33
2021-07-02T20:40:05Z	13.97	14.43	13.95	15.33
2021-07-02T21:00:05Z	13.97	14.4	13.95	15.29
2021-07-02T21:20:05Z	13.97	14.4	13.92	15.29
2021-07-02T21:40:05Z	13.97	14.4	13.92	15.26
2021-07-02T22:00:05Z	13.93	14.37	13.92	15.26
2021-07-02T22:20:05Z	13.93	14.37	13.92	15.26
2021-07-02T22:40:05Z	13.9	14.37	13.92	15.23
2021-07-02T23:00:05Z	13.9	14.37	13.89	15.2
2021-07-02T23:20:05Z	13.9	14.37	13.89	15.2
2021-07-02T23:40:05Z	13.9	14.37	13.89	15.17
2021-07-03T00:00:05Z	13.87	14.33	13.86	15.17
2021-07-03T00:20:05Z	13.87	14.33	13.86	15.17
2021-07-03T00:40:05Z	13.87	14.33	13.86	15.17
2021-07-03T01:00:05Z	13.83	14.33	13.83	15.17
2021-07-03T01:20:05Z	13.83	14.33	13.5	15.17
2021-07-03T01:40:05Z	13.83	14.3	13.47	15.17
2021-07-03T02:00:05Z	13.83	14.3	13.44	15.13
2021-07-03T02:20:05Z	13.8	14.3	13.44	15.13
2021-07-03T02:40:05Z	13.8	14.3	13.44	15.13
2021-07-03T03:00:05Z	13.8	14.3	13.44	15.13
2021-07-03T03:20:05Z	13.77	14.27	13.41	15.13
2021-07-03T03:40:05Z	13.77	14.27	13.41	15.13
2021-07-03T04:00:05Z	13.77	14.27	13.41	15.13
2021-07-03T04:20:05Z	13.77	14.27	13.41	15.13
2021-07-03T04:40:05Z	13.73	14.27	13.41	15.1
2021-07-03T05:00:05Z	13.73	14.23	13.38	15.1
2021-07-03T05:20:05Z	13.73	14.23	13.38	14.84
2021-07-03T05:40:05Z	13.73	14.23	13.38	14.84
2021-07-03T06:00:05Z	13.7	14.23	13.38	14.81
2021-07-03T06:20:05Z	13.7	14.2	13.34	14.81
2021-07-03T06:40:05Z	13.7	14.2	13.34	14.81
2021-07-03T07:00:05Z	13.66	14.2	13.34	14.78
2021-07-03T07:20:05Z	13.66	14.2	13.34	14.78
2021-07-03T07:40:05Z	13.66	14.17	13.34	14.78
2021-07-03T08:00:05Z	13.66	14.17	13.31	14.78
2021-07-03T08:20:05Z	13.63	14.17	13.31	14.74
2021-07-03T08:40:05Z	13.63	14.17	13.31	14.74
2021-07-03T09:00:05Z	13.63	14.13	13.28	14.74
2021-07-03T09:20:05Z	13.6	14.13	13.28	14.74
2021-07-03T09:40:05Z	13.6	14.13	13.28	14.74
2021-07-03T10:00:05Z	13.56	14.1	13.28	14.74
2021-07-03T10:20:05Z	13.56	14.1	13.28	14.71
2021-07-03T10:40:05Z	13.56	14.1	13.25	14.71
2021-07-03T11:00:05Z	13.53	14.07	13.25	14.71
2021-07-03T11:20:05Z	13.53	14.07	13.25	14.71
2021-07-03T11:40:05Z	13.5	14.03	13.25	14.71
2021-07-03T12:00:05Z	13.5	14.03	13.21	14.68
2021-07-03T12:20:05Z	13.5	14.03	13.21	14.68
2021-07-03T12:40:05Z	13.46	14	13.21	14.68
2021-07-03T13:00:05Z	13.46	14	13.18	14.68
2021-07-03T13:20:05Z	13.43	14	13.18	14.68
2021-07-03T13:40:05Z	13.43	13.97	13.18	14.68
2021-07-03T14:00:05Z	13.4	13.97	13.18	14.68
2021-07-03T14:20:05Z	13.4	13.93	13.18	14.68
2021-07-03T14:40:05Z	13.36	13.93	13.15	14.65
2021-07-03T15:00:05Z	13.36	13.93	13.15	14.65
2021-07-03T15:20:05Z	13.33	13.9	13.15	14.65
2021-07-03T15:40:05Z	13.33	13.9	13.15	14.65
2021-07-03T16:00:05Z	13.3	13.87	13.15	14.65
2021-07-03T16:20:05Z	13.3	13.87	13.12	14.65
2021-07-03T16:40:05Z	13.3	13.87	13.12	14.65
2021-07-03T17:00:05Z	13.26	13.83	13.12	14.65
2021-07-03T17:20:05Z	13.26	13.83	13.12	14.65
2021-07-03T17:40:05Z	13.23	13.83	13.12	14.65
2021-07-03T18:00:05Z	13.23	13.83	13.09	14.62
2021-07-03T18:20:05Z	13.23	13.8	13.09	14.62
2021-07-03T18:40:05Z	13.2	13.8	13.09	14.62
2021-07-03T19:00:05Z	13.2	13.8	13.09	14.62
2021-07-03T19:20:05Z	13.2	13.8	13.09	14.62
2021-07-03T19:40:05Z	13.2	13.8	13.09	14.62
2021-07-03T20:00:05Z	13.16	13.77	13.09	14.62
2021-07-03T20:20:05Z	13.16	13.77	13.06	14.62
2021-07-03T20:40:05Z	13.16	13.77	13.06	14.62
2021-07-03T21:00:05Z	13.13	13.77	13.06	14.62
2021-07-03T21:20:05Z	13.13	13.77	13.06	14.62
2021-07-03T21:40:05Z	13.13	13.73	13.06	14.62
2021-07-03T22:00:05Z	13.13	13.73	13.03	14.62
2021-07-03T22:20:05Z	13.09	13.73	13.03	14.62
2021-07-03T22:40:05Z	13.09	13.73	13.03	14.62
2021-07-03T23:00:05Z	13.09	13.73	13.03	14.58
2021-07-03T23:20:05Z	13.09	13.73	13	14.58
2021-07-03T23:40:05Z	13.06	13.7	13	14.58
2021-07-04T00:00:05Z	13.06	13.7	13	14.58
2021-07-04T00:20:05Z	13.06	13.7	13	14.58
2021-07-04T00:40:05Z	13.04	13.7	13	14.58
2021-07-04T01:00:05Z	13.04	13.7	13	14.58
2021-07-04T01:20:05Z	13.04	13.67	13	14.58
2021-07-04T01:40:05Z	13.04	13.67	12.98	14.58
2021-07-04T02:00:05Z	13.01	13.67	12.98	14.58
2021-07-04T02:20:05Z	13.01	13.67	12.98	14.55
2021-07-04T02:40:05Z	13.01	13.67	12.98	14.55
2021-07-04T03:00:05Z	12.98	13.63	12.98	14.55
2021-07-04T03:20:05Z	12.98	13.63	12.98	14.55
2021-07-04T03:40:05Z	12.98	13.63	12.98	14.55
2021-07-04T04:00:05Z	12.98	13.63	12.95	14.55
2021-07-04T04:20:05Z	12.95	13.63	12.95	14.55
2021-07-04T04:40:05Z	12.95	13.6	12.95	14.55
2021-07-04T05:00:05Z	12.95	13.6	12.95	14.52
2021-07-04T05:20:05Z	12.95	13.6	12.95	14.52
2021-07-04T05:40:05Z	12.92	13.6	12.95	14.52
2021-07-04T06:00:05Z	12.92	13.6	12.95	14.52
2021-07-04T06:20:05Z	12.92	13.57	12.92	14.52
2021-07-04T06:40:05Z	12.92	13.57	12.92	14.52
2021-07-04T07:00:05Z	12.89	13.57	12.92	14.52
2021-07-04T07:20:05Z	12.89	13.57	12.92	14.52
2021-07-04T07:40:05Z	12.89	13.53	12.92	14.49
2021-07-04T08:00:05Z	12.86	13.53	12.89	14.49
2021-07-04T08:20:05Z	12.86	13.53	12.89	14.49
2021-07-04T08:40:05Z	12.86	13.5	12.89	14.49
2021-07-04T09:00:05Z	12.83	13.5	12.89	14.49
2021-07-04T09:20:05Z	12.83	13.47	12.89	14.49
2021-07-04T09:40:05Z	12.8	13.47	12.89	14.45
2021-07-04T10:00:05Z	12.8	13.47	12.87	14.45
2021-07-04T10:20:05Z	12.8	13.43	12.87	14.45
2021-07-04T10:40:05Z	12.78	13.43	12.87	14.45
2021-07-04T11:00:05Z	12.78	13.43	12.87	14.45
2021-07-04T11:20:05Z	12.78	13.4	12.87	14.45
2021-07-04T11:40:05Z	12.75	13.4	12.87	14.45
2021-07-04T12:00:05Z	12.75	13.37	12.84	14.45
2021-07-04T12:20:05Z	12.72	13.37	12.84	14.45
2021-07-04T12:40:05Z	12.72	13.37	12.84	14.45
2021-07-04T13:00:05Z	12.69	13.33	12.84	14.42
2021-07-04T13:20:05Z	12.69	13.3	12.81	14.42
2021-07-04T13:40:05Z	12.66	13.3	12.81	14.42
2021-07-04T14:00:05Z	12.66	13.3	12.81	14.42
2021-07-04T14:20:05Z	12.63	13.27	12.81	14.42
2021-07-04T14:40:05Z	12.63	13.27	12.81	14.42
2021-07-04T15:00:05Z	12.6	13.23	12.78	14.42
2021-07-04T15:20:05Z	12.57	13.23	12.78	14.42
2021-07-04T15:40:05Z	12.57	13.2	12.78	14.39
2021-07-04T16:00:05Z	12.54	13.2	12.78	14.39
2021-07-04T16:20:05Z	12.54	13.17	12.78	14.39
2021-07-04T16:40:05Z	12.54	13.17	12.78	14.39
2021-07-04T17:00:05Z	12.51	13.17	12.75	14.39
2021-07-04T17:20:05Z	12.51	13.13	12.75	14.39
2021-07-04T17:40:05Z	12.48	13.13	12.75	14.39
2021-07-04T18:00:05Z	12.48	13.13	12.75	14.39
2021-07-04T18:20:05Z	12.48	13.1	12.75	14.39
2021-07-04T18:40:05Z	12.48	13.1	12.75	14.39
2021-07-04T19:00:05Z	12.46	13.1	12.75	14.39
2021-07-04T19:20:05Z	12.46	13.1	12.75	14.39
2021-07-04T19:40:05Z	12.46	13.1	12.75	14.39
2021-07-04T20:00:05Z	12.46	13.1	12.75	14.39
2021-07-04T20:20:05Z	12.46	13.07	12.73	14.39
2021-07-04T20:40:05Z	12.43	13.07	12.73	14.39
2021-07-04T21:00:05Z	12.43	13.07	12.73	14.39
2021-07-04T21:20:05Z	12.43	13.07	12.73	14.39
2021-07-04T21:40:05Z	12.43	13.07	12.73	14.39
2021-07-04T22:00:05Z	12.4	13.07	12.73	14.39
2021-07-04T22:20:05Z	12.4	13.07	12.73	14.39
2021-07-04T22:40:05Z	12.4	13.04	12.7	14.39
2021-07-04T23:00:05Z	12.4	13.04	12.75	14.39
2021-07-04T23:20:05Z	12.37	13.13	13.15	15.07
2021-07-04T23:40:05Z	12.37	13.47	14.12	15.36
2021-07-05T00:00:05Z	12.37	14.23	14.18	15.39
2021-07-05T00:20:05Z	12.37	14.37	14.15	15.39
2021-07-05T00:40:05Z	12.4	14.3	14.12	15.39
2021-07-05T01:00:05Z	12.43	14.23	14.12	15.36
2021-07-05T01:20:05Z	12.46	14.2	14.05	15.33
2021-07-05T01:40:05Z	12.48	14.13	14.02	15.33
2021-07-05T02:00:05Z	12.51	14.1	13.99	15.33
2021-07-05T02:20:05Z	12.51	14.07	13.99	15.29
2021-07-05T02:40:05Z	12.54	14.03	13.95	15.29
2021-07-05T03:00:05Z	12.54	14	13.92	15.29
2021-07-05T03:20:05Z	12.54	13.97	13.89	15.26
2021-07-05T03:40:05Z	12.54	13.97	13.89	15.26
2021-07-05T04:00:05Z	12.57	13.93	13.89	15.26
2021-07-05T04:20:05Z	12.57	13.93	13.89	15.26
2021-07-05T04:40:05Z	12.57	13.9	13.86	15.26
2021-07-05T05:00:05Z	12.57	13.9	13.86	15.23
2021-07-05T05:20:05Z	12.57	13.87	13.86	15.23
2021-07-05T05:40:05Z	12.57	13.87	13.86	15.2
2021-07-05T06:00:05Z	12.57	13.87	13.83	15.2
2021-07-05T06:20:05Z	12.57	13.83	13.83	15.2
2021-07-05T06:40:05Z	12.57	13.83	13.83	15.13
2021-07-05T07:00:05Z	12.57	13.83	13.79	15.13
2021-07-05T07:20:05Z	12.57	13.8	13.79	15.13
2021-07-05T07:40:05Z	12.57	13.8	13.57	15.13
2021-07-05T08:00:05Z	12.57	13.8	13.54	15.13
2021-07-05T08:20:05Z	12.57	13.77	13.54	15.13
2021-07-05T08:40:05Z	12.57	13.77	13.54	15.1
2021-07-05T09:00:05Z	12.54	13.77	13.54	15.1
2021-07-05T09:20:05Z	12.54	13.73	13.5	15.04
2021-07-05T09:40:05Z	12.54	13.73	13.5	15.04
2021-07-05T10:00:05Z	12.54	13.7	13.5	15
2021-07-05T10:20:05Z	12.54	13.7	13.47	15
2021-07-05T10:40:05Z	12.54	13.7	13.47	15
2021-07-05T11:00:05Z	12.54	13.67	13.47	14.97
2021-07-05T11:20:05Z	12.51	13.67	13.47	14.97
2021-07-05T11:40:05Z	12.51	13.67	13.47	14.97
2021-07-05T12:00:05Z	12.51	13.63	13.44	14.97
2021-07-05T12:20:05Z	12.51	13.63	13.44	14.97
2021-07-05T12:40:05Z	12.51	13.63	13.44	14.94
2021-07-05T13:00:05Z	12.51	13.6	13.44	14.94
2021-07-05T13:20:05Z	12.51	13.6	13.41	14.94
2021-07-05T13:40:05Z	12.75	13.6	13.15	14.94
2021-07-05T14:00:05Z	12.8	13.57	13.15	14.94
2021-07-05T14:20:05Z	12.54	13.57	13.15	14.91
2021-07-05T14:40:05Z	12.57	13.53	13.12	14.91
2021-07-05T15:00:05Z	12.48	13.53	13.12	14.91
2021-07-05T15:20:05Z	12.48	13.5	13.09	14.91
2021-07-05T15:40:05Z	12.48	13.5	13.09	14.91
2021-07-05T16:00:05Z	12.48	13.5	13.09	14.91
2021-07-05T16:20:05Z	12.48	13.47	13.09	14.88
2021-07-05T16:40:05Z	12.48	13.47	13.06	14.88
2021-07-05T17:00:05Z	12.48	13.47	13.06	14.88
2021-07-05T17:20:05Z	12.46	13.47	13.06	14.88
2021-07-05T17:40:05Z	12.46	13.43	13.06	14.88
2021-07-05T18:00:05Z	12.48	13.43	13.03	14.88
2021-07-05T18:20:05Z	12.48	13.43	13.03	14.88
2021-07-05T18:40:05Z	12.46	13.43	13.03	14.88
2021-07-05T19:00:05Z	12.43	13.43	13.03	14.88
2021-07-05T19:20:05Z	12.43	13.4	13.03	14.68
2021-07-05T19:40:05Z	12.46	13.4	13	14.68
2021-07-05T20:00:05Z	12.46	13.4	13	14.68
2021-07-05T20:20:05Z	12.4	13.4	13	14.65
2021-07-05T20:40:05Z	12.4	13.4	13	14.65
2021-07-05T21:00:05Z	12.46	13.4	13	14.65
2021-07-05T21:20:05Z	12.43	13.37	12.98	14.65
2021-07-05T21:40:05Z	12.4	13.37	12.98	14.65
2021-07-05T22:00:05Z	12.46	13.37	12.98	14.65
2021-07-05T22:20:05Z	12.43	13.37	12.98	14.65
2021-07-05T22:40:05Z	12.37	13.37	12.95	14.65
2021-07-05T23:00:05Z	12.43	13.37	12.95	14.62
2021-07-05T23:20:05Z	12.4	13.33	12.95	14.62
2021-07-05T23:40:05Z	12.4	13.33	12.95	14.62
2021-07-06T00:00:05Z	12.37	13.33	12.95	14.62
2021-07-06T00:20:05Z	12.34	13.33	12.95	14.62
2021-07-06T00:40:05Z	12.34	13.33	12.92	14.58
2021-07-06T01:00:05Z	12.34	13.3	12.92	14.58
2021-07-06T01:20:05Z	12.34	13.3	12.92	14.58
2021-07-06T01:40:05Z	12.34	13.3	12.92	14.58
2021-07-06T02:00:05Z	12.34	13.3	12.92	14.58
2021-07-06T02:20:05Z	12.34	13.3	12.89	14.58
2021-07-06T02:40:05Z	12.31	13.27	12.89	14.58
2021-07-06T03:00:05Z	12.31	13.27	12.89	14.55
2021-07-06T03:20:05Z	12.37	13.27	12.89	14.55
2021-07-06T03:40:05Z	12.34	13.27	12.89	14.55
2021-07-06T04:00:05Z	12.28	13.27	12.89	14.55
2021-07-06T04:20:05Z	12.25	13.27	12.89	14.55
2021-07-06T04:40:05Z	12.22	13.23	12.87	14.55
2021-07-06T05:00:05Z	12.22	13.23	12.87	14.55
2021-07-06T05:20:05Z	12.22	13.23	12.87	14.55
2021-07-06T05:40:05Z	12.34	13.23	12.87	14.52
2021-07-06T06:00:05Z	12.2	13.2	12.87	14.52
2021-07-06T06:20:05Z	12.31	13.2	12.84	14.52
2021-07-06T06:40:05Z	12.48	13.2	12.84	14.52
2021-07-06T07:00:05Z	12.43	13.2	12.84	14.52
2021-07-06T07:20:05Z	12.46	13.2	12.84	14.52
2021-07-06T07:40:05Z	12.22	13.17	12.84	14.52
2021-07-06T08:00:05Z	12.4	13.17	12.84	14.52
2021-07-06T08:20:05Z	12.4	13.17	12.81	14.49
2021-07-06T08:40:05Z	12.31	13.13	12.81	14.49
2021-07-06T09:00:05Z	12.4	13.13	12.81	14.49
2021-07-06T09:20:05Z	12.02	13.13	12.81	14.49
2021-07-06T09:40:05Z	12.17	13.1	12.81	14.49
2021-07-06T10:00:05Z	12.25	13.1	12.78	14.49
2021-07-06T10:20:05Z	12.28	13.1	12.78	14.49
2021-07-06T10:40:05Z	12.28	13.07	12.78	14.45
2021-07-06T11:00:05Z	12.25	13.07	12.78	14.45
2021-07-06T11:20:05Z	12.14	13.07	12.78	14.45
2021-07-06T11:40:05Z	11.99	13.04	12.78	14.45
2021-07-06T12:00:05Z	11.99	13.04	12.75	14.45
2021-07-06T12:20:05Z	12.02	13.01	12.75	14.45
2021-07-06T12:40:05Z	11.96	13.01	12.75	14.42
2021-07-06T13:00:05Z	11.93	12.98	12.75	14.42
2021-07-06T13:20:05Z	11.9	12.98	12.73	14.42
2021-07-06T13:40:05Z	11.88	12.98	12.73	14.42
2021-07-06T14:00:05Z	11.88	12.95	12.73	14.42
2021-07-06T14:20:05Z	11.85	12.95	12.73	14.42
2021-07-06T14:40:05Z	11.85	12.93	12.7	14.42
2021-07-06T15:00:05Z	11.82	12.93	12.7	14.42
2021-07-06T15:20:05Z	11.82	12.93	12.7	14.42
2021-07-06T15:40:05Z	11.82	12.93	12.7	14.42
2021-07-06T16:00:05Z	11.82	12.9	12.7	14.39
2021-07-06T16:20:05Z	11.82	12.9	12.7	14.42
2021-07-06T16:40:05Z	11.82	12.9	12.7	14.39
2021-07-06T17:00:05Z	11.82	12.9	12.7	14.39
2021-07-06T17:20:05Z	11.82	12.9	12.67	14.39
2021-07-06T17:40:05Z	11.76	12.9	12.67	14.39
2021-07-06T18:00:05Z	11.79	12.87	12.67	14.39
2021-07-06T18:20:05Z	11.79	12.87	12.67	14.39
2021-07-06T18:40:05Z	11.79	12.87	12.67	14.39
2021-07-06T19:00:05Z	11.76	12.87	12.67	14.39
2021-07-06T19:20:05Z	11.79	12.87	12.67	14.39
2021-07-06T19:40:05Z	11.76	12.87	12.64	14.39
2021-07-06T20:00:05Z	11.76	12.84	12.64	14.39
2021-07-06T20:20:05Z	11.76	12.84	12.64	14.39
2021-07-06T20:40:05Z	11.76	12.84	12.64	14.39
2021-07-06T21:00:05Z	11.79	12.84	12.64	14.39
2021-07-06T21:20:05Z	11.79	12.84	12.64	14.39
2021-07-06T21:40:05Z	11.73	12.84	12.64	14.39
2021-07-06T22:00:05Z	11.73	12.84	12.64	14.36
2021-07-06T22:20:05Z	11.82	12.81	12.62	14.36
2021-07-06T22:40:05Z	11.82	12.81	12.62	14.36
2021-07-06T23:00:05Z	11.82	12.81	12.7	14.39
2021-07-06T23:20:05Z	11.73	12.98	13.7	15.26
2021-07-06T23:40:05Z	11.85	13.67	14.34	15.43
2021-07-07T00:00:05Z	11.88	16.1	14.4	15.49
2021-07-07T00:20:05Z	11.82	15.83	14.37	15.49
2021-07-07T00:40:05Z	11.88	15.7	14.37	15.46
2021-07-07T01:00:05Z	11.96	15.6	14.34	15.46
2021-07-07T01:20:05Z	11.96	15.53	14.31	15.43
2021-07-07T01:40:05Z	11.82	15.5	14.28	15.39
2021-07-07T02:00:05Z	12.11	14.7	14.24	15.39
2021-07-07T02:20:05Z	12.22	14.6	14.18	15.36
2021-07-07T02:40:05Z	12.2	14.53	14.18	15.36
2021-07-07T03:00:05Z	12.14	14.4	14.18	15.36
2021-07-07T03:20:05Z	12.22	14.33	14.15	15.33
2021-07-07T03:40:05Z	12.22	14.3	14.12	15.33
2021-07-07T04:00:05Z	12.02	14.27	14.08	15.33
2021-07-07T04:20:05Z	12.02	14.2	14.08	15.33
2021-07-07T04:40:05Z	12.02	14.2	14.08	15.26
2021-07-07T05:00:05Z	12.05	14.17	14.08	15.26
2021-07-07T05:20:05Z	12.02	14.17	14.08	15.23
2021-07-07T05:40:05Z	12.05	14.13	14.08	15.2
2021-07-07T06:00:05Z	12.08	14.13	14.08	15.17
2021-07-07T06:20:05Z	12.05	14.13	14.08	15.17
2021-07-07T06:40:05Z	12.14	14.1	14.08	15.17
2021-07-07T07:00:05Z	12.2	14.1	14.08	15.17
2021-07-07T07:20:05Z	12.17	14.1	14.05	15.13
2021-07-07T07:40:05Z	12.08	14.1	13.99	15.13
2021-07-07T08:00:05Z	12.05	14.07	13.73	15.13
2021-07-07T08:20:05Z	12.05	14.07	13.73	15.13
2021-07-07T08:40:05Z	12.05	14.07	13.7	15.13
2021-07-07T09:00:05Z	12.05	14.07	13.7	15.13
2021-07-07T09:20:05Z	12.05	14.07	13.73	15.13
2021-07-07T09:40:05Z	12.05	14.1	13.73	15.13
2021-07-07T10:00:05Z	12.05	14.1	13.73	15.13
2021-07-07T10:20:05Z	12.08	14.07	13.73	15.13
2021-07-07T10:40:05Z	12.08	14.07	13.73	15.13
2021-07-07T11:00:05Z	12.08	14.07	13.7	15.13
2021-07-07T11:20:05Z	12.02	14.07	13.7	15.1
2021-07-07T11:40:05Z	12.02	14.07	13.7	15.1
2021-07-07T12:00:05Z	12.05	14.03	13.7	15.1
2021-07-07T12:20:05Z	12.22	14.03	13.7	15.1
2021-07-07T12:40:05Z	12.22	14.03	13.7	15.1
2021-07-07T13:00:05Z	12.22	14.03	13.7	15.1
2021-07-07T13:20:05Z	12.25	14.03	13.7	15.1
2021-07-07T13:40:05Z	12.28	14	13.7	15.1
2021-07-07T14:00:05Z	12.28	14	13.7	15.1
2021-07-07T14:20:05Z	12.28	14	13.7	15.1
2021-07-07T14:40:05Z	12.31	14	13.66	15.1
2021-07-07T15:00:05Z	12.31	13.97	13.66	15.1
2021-07-07T15:20:05Z	12.34	13.97	13.66	15
2021-07-07T15:40:05Z	12.4	13.97	13.66	15
2021-07-07T16:00:05Z	12.48	13.97	13.66	15
2021-07-07T16:20:05Z	12.46	13.97	13.66	15
2021-07-07T16:40:05Z	12.43	13.93	13.66	15
2021-07-07T17:00:05Z	12.46	13.93	13.63	15
2021-07-07T17:20:05Z	12.46	13.93	13.63	15
2021-07-07T17:40:05Z	12.46	13.93	13.47	15
2021-07-07T18:00:05Z	12.57	13.9	13.38	15
2021-07-07T18:20:05Z	12.48	13.9	13.34	14.97
2021-07-07T18:40:05Z	12.48	13.9	13.34	14.97
2021-07-07T19:00:05Z	12.51	13.9	13.34	14.97
2021-07-07T19:20:05Z	12.51	13.9	13.34	14.97
2021-07-07T19:40:05Z	12.51	13.9	13.34	14.97
2021-07-07T20:00:05Z	12.51	13.87	13.31	14.97
2021-07-07T20:20:05Z	12.51	13.87	13.31	14.94
2021-07-07T20:40:05Z	12.51	13.87	13.31	14.94
2021-07-07T21:00:05Z	12.51	13.87	13.28	14.94
2021-07-07T21:20:05Z	12.54	13.87	13.28	14.94
2021-07-07T21:40:05Z	12.54	13.87	13.28	14.94
2021-07-07T22:00:05Z	12.54	13.87	13.28	14.94
2021-07-07T22:20:05Z	12.54	13.87	13.25	14.94
2021-07-07T22:40:05Z	12.54	13.87	13.25	14.88
2021-07-07T23:00:05Z	12.54	13.87	13.25	14.84
2021-07-07T23:20:05Z	12.54	13.83	13.25	14.84
2021-07-07T23:40:05Z	12.54	13.83	13.21	14.84
2021-07-08T00:00:05Z	12.54	13.83	13.21	14.84
2021-07-08T00:20:05Z	12.54	13.83	13.21	14.81
2021-07-08T00:40:05Z	12.54	13.83	13.21	14.81
2021-07-08T01:00:05Z	12.54	13.83	13.21	14.81
2021-07-08T01:20:05Z	12.54	13.8	13.18	14.81
2021-07-08T01:40:05Z	12.54	13.8	13.18	14.81
2021-07-08T02:00:05Z	12.54	13.8	13.18	14.81
2021-07-08T02:20:05Z	12.54	13.8	13.18	14.81
2021-07-08T02:40:05Z	12.54	13.8	13.18	14.78
2021-07-08T03:00:05Z	12.51	13.8	13.15	14.78
2021-07-08T03:20:05Z	12.51	13.8	13.15	14.78
2021-07-08T03:40:05Z	12.51	13.77	13.15	14.78
2021-07-08T04:00:05Z	12.51	13.77	13.15	14.78
2021-07-08T04:20:05Z	12.51	13.77	13.15	14.74
2021-07-08T04:40:05Z	12.51	13.77	13.15	14.74
2021-07-08T05:00:05Z	12.51	13.77	13.12	14.74
2021-07-08T05:20:05Z	12.51	13.77	13.12	14.74
2021-07-08T05:40:05Z	12.51	13.77	13.12	14.74
2021-07-08T06:00:05Z	12.54	13.73	13.12	14.74
2021-07-08T06:20:05Z	12.51	13.73	13.12	14.71
2021-07-08T06:40:05Z	12.51	13.73	13.09	14.71
2021-07-08T07:00:05Z	12.51	13.73	13.09	14.71
2021-07-08T07:20:05Z	12.51	13.73	13.09	14.71
2021-07-08T07:40:05Z	12.51	13.7	13.09	14.71
2021-07-08T08:00:05Z	12.51	13.7	13.09	14.71
2021-07-08T08:20:05Z	12.51	13.7	13.09	14.71
2021-07-08T08:40:05Z	12.51	13.67	13.09	14.68
2021-07-08T09:00:05Z	12.51	13.67	13.06	14.68
2021-07-08T09:20:05Z	12.51	13.67	13.06	14.68
2021-07-08T09:40:05Z	12.51	13.67	13.06	14.68
2021-07-08T10:00:05Z	12.51	13.67	13.06	14.68
2021-07-08T10:20:05Z	12.51	13.63	13.06	14.68
2021-07-08T10:40:05Z	12.54	13.63	13.06	14.68
2021-07-08T11:00:05Z	12.54	13.63	13.03	14.68
2021-07-08T11:20:05Z	12.57	13.63	13.03	14.65
2021-07-08T11:40:05Z	12.54	13.63	13.03	14.65
2021-07-08T12:00:05Z	12.54	13.6	13.03	14.65
2021-07-08T12:20:05Z	12.54	13.6	13.03	14.65
2021-07-08T12:40:05Z	12.54	13.6	13.03	14.65
2021-07-08T13:00:05Z	12.54	13.6	13	14.65
2021-07-08T13:20:05Z	12.54	13.6	13	14.65
2021-07-08T13:40:05Z	12.54	13.6	13	14.65
2021-07-08T14:00:05Z	12.54	13.6	13	14.65
2021-07-08T14:20:05Z	12.54	13.57	13	14.65
2021-07-08T14:40:05Z	12.54	13.57	13	14.62
2021-07-08T15:00:05Z	12.54	13.57	13	14.62
2021-07-08T15:20:05Z	12.54	13.57	13	14.62
2021-07-08T15:40:05Z	12.54	13.57	12.98	14.62
2021-07-08T16:00:05Z	12.54	13.57	12.98	14.62
2021-07-08T16:20:05Z	12.54	13.57	12.98	14.62
2021-07-08T16:40:05Z	12.57	13.53	12.98	14.62
2021-07-08T17:00:05Z	12.57	13.53	12.98	14.62
2021-07-08T17:20:05Z	12.57	13.53	12.98	14.62
2021-07-08T17:40:05Z	12.57	13.53	12.98	14.62
2021-07-08T18:00:05Z	12.57	13.53	12.98	14.62
2021-07-08T18:20:05Z	12.57	13.53	12.95	14.58
2021-07-08T18:40:05Z	12.6	13.53	12.95	14.58
2021-07-08T19:00:05Z	12.6	13.53	12.95	14.58
2021-07-08T19:20:05Z	12.6	13.53	12.95	14.58
2021-07-08T19:40:05Z	12.6	13.5	12.95	14.58
2021-07-08T20:00:05Z	12.6	13.5	12.95	14.58
2021-07-08T20:20:05Z	12.6	13.5	12.95	14.58
2021-07-08T20:40:05Z	12.6	13.5	12.95	14.58
2021-07-08T21:00:05Z	12.6	13.5	12.95	14.58
2021-07-08T21:20:05Z	12.6	13.5	12.95	14.58
2021-07-08T21:40:05Z	12.6	13.5	12.92	14.58
2021-07-08T22:00:05Z	12.6	13.5	12.92	14.58
2021-07-08T22:20:05Z	12.6	13.5	12.92	14.58
2021-07-08T22:40:05Z	12.6	13.5	13	14.58
2021-07-08T23:00:05Z	12.6	13.6	13.6	15.39
2021-07-08T23:20:05Z	12.6	14.9	14.28	15.49
2021-07-08T23:40:05Z	12.6	18.63	14.34	15.55
2021-07-09T00:00:05Z	12.95	19.93	14.37	15.55
2021-07-09T00:20:05Z	13.2	19.93	14.34	15.55
2021-07-09T00:40:05Z	13.33	19.93	14.31	15.55
2021-07-09T01:00:05Z	13.36	19.93	14.31	15.52
2021-07-09T01:20:05Z	13.36	19.93	14.28	15.52
2021-07-09T01:40:05Z	13.36	19.93	14.24	15.52
2021-07-09T02:00:05Z	13.36	19.93	14.21	15.49
2021-07-09T02:20:05Z	13.36	15.4	14.18	15.46
2021-07-09T02:40:05Z	13.33	15.07	14.18	15.46
2021-07-09T03:00:05Z	13.33	14.93	14.08	15.46
2021-07-09T03:20:05Z	13.3	14.9	14.08	15.46
2021-07-09T03:40:05Z	13.36	14.83	14.05	15.46
2021-07-09T04:00:05Z	13.4	14.8	14.05	15.43
2021-07-09T04:20:05Z	13.43	14.77	14.05	15.43
2021-07-09T04:40:05Z	13.43	14.77	14.02	15.43
2021-07-09T05:00:05Z	13.43	14.73	13.99	15.43
2021-07-09T05:20:05Z	13.43	14.7	13.99	15.39
2021-07-09T05:40:05Z	13.4	14.7	13.99	15.39
2021-07-09T06:00:05Z	13.43	14.7	13.99	15.39
2021-07-09T06:20:05Z	13.43	14.7	13.99	15.39
2021-07-09T06:40:05Z	13.43	14.7	13.99	15.36
2021-07-09T07:00:05Z	13.43	14.67	13.99	15.36
2021-07-09T07:20:05Z	13.46	14.67	13.99	15.36
2021-07-09T07:40:05Z	13.46	14.67	13.99	15.33
2021-07-09T08:00:05Z	13.63	14.7	13.95	15.33
2021-07-09T08:20:05Z	15.51	15.7	14.02	15.29
2021-07-09T08:40:05Z	15.71	15.83	14.21	15.39
2021-07-09T09:00:05Z	15.64	15.8	14.24	15.46
2021-07-09T09:20:05Z	15.58	15.8	14.24	15.46
2021-07-09T09:40:05Z	15.51	15.8	14.24	15.49
2021-07-09T10:00:05Z	15.44	15.8	14.24	15.49
2021-07-09T10:20:05Z	15.41	15.77	14.24	15.49
2021-07-09T10:40:05Z	15.38	15.77	14.24	15.49
2021-07-09T11:00:05Z	15.44	15.8	14.24	15.46
2021-07-09T11:20:05Z	15.48	15.8	14.24	15.46
2021-07-09T11:40:05Z	15.61	15.8	14.24	15.46
2021-07-09T12:00:05Z	15.61	15.8	14.24	15.49
2021-07-09T12:20:05Z	15.58	15.8	14.24	15.49
2021-07-09T12:40:05Z	15.58	15.8	14.24	15.49
2021-07-09T13:00:05Z	15.54	15.8	14.24	15.49
2021-07-09T13:20:05Z	15.51	15.8	14.24	15.46
2021-07-09T13:40:05Z	15.48	15.8	14.24	15.46
2021-07-09T14:00:05Z	15.48	15.8	14.24	15.46
2021-07-09T14:20:05Z	15.41	15.8	14.24	15.46
2021-07-09T14:40:05Z	15.38	15.77	14.24	15.46
2021-07-09T15:00:05Z	15.34	15.77	14.21	15.46
2021-07-09T15:20:05Z	15.31	15.77	14.21	15.46
2021-07-09T15:40:05Z	15.28	15.77	14.21	15.46
2021-07-09T16:00:05Z	15.28	15.8	14.21	15.46
2021-07-09T16:20:05Z	15.28	15.8	14.21	15.46
2021-07-09T16:40:05Z	15.28	15.8	14.21	15.46
2021-07-09T17:00:05Z	15.24	15.8	14.21	15.46
2021-07-09T17:20:05Z	15.24	15.8	14.21	15.46
2021-07-09T17:40:05Z	15.21	15.8	14.21	15.46
2021-07-09T18:00:05Z	15.18	15.8	14.21	15.46
2021-07-09T18:20:05Z	15.14	15.8	14.21	15.46
2021-07-09T18:40:05Z	15.14	15.8	14.21	15.46
2021-07-09T19:00:05Z	15.11	15.8	14.18	15.46
2021-07-09T19:20:05Z	15.07	15.43	14.18	15.46
2021-07-09T19:40:05Z	15.07	15.4	14.18	15.43
2021-07-09T20:00:05Z	15.04	15.3	14.18	15.43
2021-07-09T20:20:05Z	15.04	15.27	14.18	15.43
2021-07-09T20:40:05Z	15.04	15.27	14.18	15.43
2021-07-09T21:00:05Z	15.04	15.27	14.18	15.43
2021-07-09T21:20:05Z	15.04	15.27	14.18	15.43
2021-07-09T21:40:05Z	15.01	15.23	14.18	15.43
2021-07-09T22:00:05Z	15.01	15.23	14.18	15.43
2021-07-09T22:20:05Z	15.01	15.23	14.18	15.43
2021-07-09T22:40:05Z	15.01	15.23	14.18	15.43
2021-07-09T23:00:05Z	15.01	15.23	14.18	15.43
2021-07-09T23:20:05Z	15.04	15.27	14.18	15.43
2021-07-09T23:40:05Z	15.11	15.33	14.21	15.43
2021-07-10T00:00:05Z	15.28	15.53	14.24	15.46
2021-07-10T00:20:05Z	15.54	16.07	14.28	15.46
2021-07-10T00:40:05Z	16.01	16.26	14.31	15.46
2021-07-10T01:00:05Z	16.63	16.3	14.37	15.49
2021-07-10T01:20:05Z	17.32	16.35	14.44	15.55
2021-07-10T01:40:05Z	17.32	16.35	14.5	15.59
2021-07-10T02:00:05Z	17.15	16.39	14.53	15.62
2021-07-10T02:20:05Z	16.98	16.39	14.53	15.62
2021-07-10T02:40:05Z	16.85	16.39	14.53	15.62
2021-07-10T03:00:05Z	16.72	16.39	14.5	15.62
2021-07-10T03:20:05Z	16.63	16.39	14.5	15.62
2021-07-10T03:40:05Z	16.5	16.39	14.5	15.59
2021-07-10T04:00:05Z	16.41	16.39	14.5	15.59
2021-07-10T04:20:05Z	16.32	16.39	14.5	15.59
2021-07-10T04:40:05Z	16.28	16.39	14.47	15.59
2021-07-10T05:00:05Z	16.2	16.39	14.47	15.59
2021-07-10T05:20:05Z	16.11	16.35	14.47	15.59
2021-07-10T05:40:05Z	16.08	16.35	14.44	15.55
2021-07-10T06:00:05Z	16.05	16.35	14.44	15.55
2021-07-10T06:20:05Z	15.81	16.35	14.44	15.55
2021-07-10T06:40:05Z	15.78	16.35	14.4	15.55
2021-07-10T07:00:05Z	15.75	16.35	14.4	15.55
2021-07-10T07:20:05Z	15.71	16.35	14.4	15.55
2021-07-10T07:40:05Z	15.64	16.35	14.4	15.55
2021-07-10T08:00:05Z	15.61	16.35	14.37	15.55
2021-07-10T08:20:05Z	15.58	16.35	14.37	15.55
2021-07-10T08:40:05Z	15.54	15.53	14.37	15.55
2021-07-10T09:00:05Z	15.48	15.47	14.37	15.52
2021-07-10T09:20:05Z	15.44	15.43	14.34	15.52
2021-07-10T09:40:05Z	15.38	15.4	14.34	15.52
2021-07-10T10:00:05Z	15.34	15.37	14.34	15.52
2021-07-10T10:20:05Z	15.34	15.3	14.34	15.52
2021-07-10T10:40:05Z	15.31	15.3	14.34	15.52
2021-07-10T11:00:05Z	15.28	15.27	14.31	15.52
2021-07-10T11:20:05Z	15.24	15.23	14.31	15.52
2021-07-10T11:40:05Z	15.21	15.2	14.31	15.52
2021-07-10T12:00:05Z	15.18	15.17	14.28	15.52
2021-07-10T12:20:05Z	15.14	15.13	14.28	15.52
2021-07-10T12:40:05Z	15.11	15.13	14.28	15.52
2021-07-10T13:00:05Z	15.04	15.1	14.28	15.49
2021-07-10T13:20:05Z	15.01	15.07	14.24	15.49
2021-07-10T13:40:05Z	15.01	15.03	14.24	15.49
2021-07-10T14:00:05Z	14.97	15	14.24	15.49
2021-07-10T14:20:05Z	14.94	14.97	14.24	15.49
2021-07-10T14:40:05Z	14.91	14.93	14.21	15.49
2021-07-10T15:00:05Z	14.87	14.93	14.21	15.49
2021-07-10T15:20:05Z	14.87	14.9	14.21	15.49
2021-07-10T15:40:05Z	14.84	14.9	14.05	15.49
2021-07-10T16:00:05Z	14.81	14.87	14.05	15.46
2021-07-10T16:20:05Z	14.81	14.83	14.02	15.46
2021-07-10T16:40:05Z	14.77	14.83	14.02	15.46
2021-07-10T17:00:05Z	14.77	14.8	14.02	15.46
2021-07-10T17:20:05Z	14.74	14.8	13.99	15.46
2021-07-10T17:40:05Z	14.71	14.77	13.99	15.46
2021-07-10T18:00:05Z	14.71	14.73	13.99	15.43
2021-07-10T18:20:05Z	14.67	14.73	13.95	15.43
2021-07-10T18:40:05Z	14.67	14.7	13.95	15.43
2021-07-10T19:00:05Z	14.67	14.67	13.95	15.43
2021-07-10T19:20:05Z	14.67	14.67	13.92	15.39
2021-07-10T19:40:05Z	14.64	14.67	13.92	15.39
2021-07-10T20:00:05Z	14.64	14.67	13.92	15.39
2021-07-10T20:20:05Z	14.61	14.63	13.92	15.39
2021-07-10T20:40:05Z	14.61	14.63	13.89	15.39
2021-07-10T21:00:05Z	14.61	14.63	13.89	15.39
2021-07-10T21:20:05Z	14.61	14.6	13.89	15.39
2021-07-10T21:40:05Z	14.57	14.6	13.86	15.39
2021-07-10T22:00:05Z	14.57	14.6	13.86	15.36
2021-07-10T22:20:05Z	14.57	14.6	13.86	15.36
2021-07-10T22:40:05Z	14.57	14.6	13.86	15.36
2021-07-10T23:00:05Z	14.54	14.57	13.86	15.36
2021-07-10T23:20:05Z	14.54	14.57	13.86	15.33
2021-07-10T23:40:05Z	14.54	14.57	13.86	15.33
2021-07-11T00:00:05Z	14.5	14.57	13.86	15.33
2021-07-11T00:20:05Z	14.5	14.57	13.83	15.33
2021-07-11T00:40:05Z	14.5	14.53	13.83	15.33
2021-07-11T01:00:05Z	14.5	14.53	13.83	15.33
2021-07-11T01:20:05Z	14.47	14.53	13.83	15.29
2021-07-11T01:40:05Z	14.47	14.53	13.83	15.29
2021-07-11T02:00:05Z	14.47	14.53	13.83	15.26
2021-07-11T02:20:05Z	14.44	14.5	13.83	15.26
2021-07-11T02:40:05Z	14.44	14.5	13.79	15.26
2021-07-11T03:00:05Z	14.44	14.5	13.79	15.26
2021-07-11T03:20:05Z	14.4	14.5	13.79	15.2
2021-07-11T03:40:05Z	14.4	14.5	13.79	15.2
2021-07-11T04:00:05Z	14.4	14.47	13.79	15.07
2021-07-11T04:20:05Z	14.4	14.47	13.63	15.04
2021-07-11T04:40:05Z	14.37	14.47	13.6	15.04
2021-07-11T05:00:05Z	14.37	14.47	13.6	15.04
2021-07-11T05:20:05Z	14.37	14.43	13.6	15.04
2021-07-11T05:40:05Z	14.37	14.43	13.57	15.04
2021-07-11T06:00:05Z	14.34	14.43	13.57	15
2021-07-11T06:20:05Z	14.34	14.43	13.57	15
2021-07-11T06:40:05Z	14.34	14.4	13.57	15
2021-07-11T07:00:05Z	14.3	14.4	13.54	15
2021-07-11T07:20:05Z	14.3	14.4	13.54	14.97
2021-07-11T07:40:05Z	14.3	14.4	13.54	14.97
2021-07-11T08:00:05Z	14.27	14.37	13.54	14.97
2021-07-11T08:20:05Z	14.27	14.37	13.54	14.97
2021-07-11T08:40:05Z	14.24	14.37	13.54	14.97
2021-07-11T09:00:05Z	14.24	14.33	13.5	14.94
2021-07-11T09:20:05Z	14.2	14.33	13.5	14.94
2021-07-11T09:40:05Z	14.2	14.33	13.5	14.94
2021-07-11T10:00:05Z	14.17	14.3	13.5	14.94
2021-07-11T10:20:05Z	14.13	14.3	13.5	14.94
2021-07-11T10:40:05Z	14.13	14.27	13.5	14.94
2021-07-11T11:00:05Z	14.13	14.27	13.5	14.94
2021-07-11T11:20:05Z	14.1	14.23	13.47	14.94
2021-07-11T11:40:05Z	14.1	14.23	13.47	14.94
2021-07-11T12:00:05Z	14.1	14.23	13.47	14.94
2021-07-11T12:20:05Z	14.07	14.23	13.47	14.94
2021-07-11T12:40:05Z	14.07	14.2	13.47	14.94
2021-07-11T13:00:05Z	14.03	14.2	13.47	14.94
2021-07-11T13:20:05Z	14.03	14.17	13.44	14.94
2021-07-11T13:40:05Z	14.03	14.17	13.44	14.91
2021-07-11T14:00:05Z	14	14.17	13.44	14.91
2021-07-11T14:20:05Z	14	14.17	13.44	14.91
2021-07-11T14:40:05Z	13.97	14.13	13.44	14.91
2021-07-11T15:00:05Z	13.97	14.13	13.41	14.91
2021-07-11T15:20:05Z	13.97	14.13	13.41	14.91
2021-07-11T15:40:05Z	13.97	14.1	13.41	14.91
2021-07-11T16:00:05Z	13.93	14.1	13.41	14.91
2021-07-11T16:20:05Z	13.93	14.1	13.41	14.91
2021-07-11T16:40:05Z	13.93	14.1	13.38	14.91
2021-07-11T17:00:05Z	13.93	14.1	13.38	14.91
2021-07-11T17:20:05Z	13.9	14.07	13.38	14.91
2021-07-11T17:40:05Z	13.9	14.07	13.34	14.91
2021-07-11T18:00:05Z	13.9	14.07	13.34	14.91
2021-07-11T18:20:05Z	13.9	14.07	13.34	14.91
2021-07-11T18:40:05Z	13.9	14.07	13.34	14.91
2021-07-11T19:00:05Z	13.9	14.07	13.34	14.91
2021-07-11T19:20:05Z	13.9	14.07	13.31	14.91
2021-07-11T19:40:05Z	13.87	14.03	13.31	14.88
2021-07-11T20:00:05Z	13.87	14.03	13.31	14.88
2021-07-11T20:20:05Z	13.87	14.03	13.31	14.88
2021-07-11T20:40:05Z	13.87	14.03	13.28	14.88
2021-07-11T21:00:05Z	13.87	14.03	13.28	14.88
2021-07-11T21:20:05Z	13.83	14.03	13.28	14.88
2021-07-11T21:40:05Z	13.83	14.03	13.28	14.88
2021-07-11T22:00:05Z	13.83	14.03	13.28	14.88
2021-07-11T22:20:05Z	13.83	14	13.28	14.88
2021-07-11T22:40:05Z	13.8	14	13.31	14.88
2021-07-11T23:00:05Z	13.8	14.1	13.79	15.52
2021-07-11T23:20:05Z	13.8	14.77	14.6	15.62
2021-07-11T23:40:05Z	13.9	17.99	14.66	15.68
2021-07-12T00:00:05Z	14.4	18.16	14.73	15.72
2021-07-12T00:20:05Z	14.61	18.11	14.69	15.72
2021-07-12T00:40:05Z	14.64	18.11	14.66	15.72
2021-07-12T01:00:05Z	14.61	18.07	14.66	15.72
2021-07-12T01:20:05Z	14.57	16.3	14.63	15.68
2021-07-12T01:40:05Z	14.54	15.8	14.6	15.68
2021-07-12T02:00:05Z	14.54	15.7	14.53	15.65
2021-07-12T02:20:05Z	14.5	15.37	14.5	15.62
2021-07-12T02:40:05Z	14.47	15.27	14.44	15.62
2021-07-12T03:00:05Z	14.44	15.2	14.44	15.62
2021-07-12T03:20:05Z	14.44	15.17	14.4	15.59
2021-07-12T03:40:05Z	14.4	15.1	14.4	15.59
2021-07-12T04:00:05Z	14.4	15.03	14.37	15.59
2021-07-12T04:20:05Z	14.37	15	14.37	15.55
2021-07-12T04:40:05Z	14.37	14.97	14.37	15.55
2021-07-12T05:00:05Z	14.34	14.93	14.34	15.55
2021-07-12T05:20:05Z	14.34	14.9	14.12	15.55
2021-07-12T05:40:05Z	14.34	14.9	14.08	15.52
2021-07-12T06:00:05Z	14.3	14.87	14.08	15.49
2021-07-12T06:20:05Z	14.3	14.83	14.05	15.49
2021-07-12T06:40:05Z	14.27	14.8	14.05	15.49
2021-07-12T07:00:05Z	14.27	14.8	14.05	15.43
2021-07-12T07:20:05Z	14.27	14.77	14.05	15.43
2021-07-12T07:40:05Z	14.24	14.73	14.02	15.39
2021-07-12T08:00:05Z	14.24	14.73	14.02	15.39
2021-07-12T08:20:05Z	14.2	14.7	13.99	15.39
2021-07-12T08:40:05Z	14.2	14.67	13.99	15.39
2021-07-12T09:00:05Z	14.2	14.67	13.95	15.39
2021-07-12T09:20:05Z	14.17	14.63	13.95	15.39
2021-07-12T09:40:05Z	14.13	14.63	13.95	15.39
2021-07-12T10:00:05Z	14.13	14.6	13.95	15.33
2021-07-12T10:20:05Z	14.13	14.57	13.92	15.29
2021-07-12T10:40:05Z	14.1	14.57	13.92	15.29
2021-07-12T11:00:05Z	14.1	14.53	13.92	15.29
2021-07-12T11:20:05Z	13.73	14.53	13.89	15.29
2021-07-12T11:40:05Z	13.7	14.5	13.89	15.29
2021-07-12T12:00:05Z	13.7	14.47	13.89	15.29
2021-07-12T12:20:05Z	13.7	14.47	13.89	15.26
2021-07-12T12:40:05Z	13.66	14.43	13.86	15.26
2021-07-12T13:00:05Z	13.66	14.43	13.86	15.26
2021-07-12T13:20:05Z	13.66	14.43	13.66	15.26
2021-07-12T13:40:05Z	13.66	14.4	13.66	15.26
2021-07-12T14:00:05Z	13.66	14.4	13.66	15.26
2021-07-12T14:20:05Z	13.66	14.4	13.63	15.26
2021-07-12T14:40:05Z	13.63	14.37	13.63	15.26
2021-07-12T15:00:05Z	13.63	14.37	13.6	15.23
2021-07-12T15:20:05Z	13.63	14.37	13.6	15.23
2021-07-12T15:40:05Z	13.63	14.37	13.57	15.2
2021-07-12T16:00:05Z	13.6	14.33	13.57	15.2
2021-07-12T16:20:05Z	13.6	14.33	13.57	15.2
2021-07-12T16:40:05Z	13.6	14.33	13.54	15.2
2021-07-12T17:00:05Z	13.6	14.33	13.54	15.2
2021-07-12T17:20:05Z	13.6	14.33	13.54	15.2
2021-07-12T17:40:05Z	13.56	14.3	13.5	15.07
2021-07-12T18:00:05Z	13.56	14.3	13.5	15.07
2021-07-12T18:20:05Z	13.56	14.3	13.5	15.07
2021-07-12T18:40:05Z	13.56	14.3	13.5	15.04
2021-07-12T19:00:05Z	13.56	14.3	13.47	15.04
2021-07-12T19:20:05Z	13.56	14.27	13.47	15.04
2021-07-12T19:40:05Z	13.56	14.27	13.47	15.04
2021-07-12T20:00:05Z	13.53	14.27	13.47	15.04
2021-07-12T20:20:05Z	13.53	14.27	13.47	15.04
2021-07-12T20:40:05Z	13.53	14.27	13.44	15.04
2021-07-12T21:00:05Z	13.53	14.27	13.44	15
2021-07-12T21:20:05Z	13.53	14.23	13.44	15
2021-07-12T21:40:05Z	13.53	14.23	13.44	15
2021-07-12T22:00:05Z	13.5	14.23	13.41	15
2021-07-12T22:20:05Z	13.5	14.23	13.41	15
2021-07-12T22:40:05Z	13.5	14.23	13.41	14.97
2021-07-12T23:00:05Z	13.5	14.23	13.41	14.97
2021-07-12T23:20:05Z	13.5	14.2	13.38	14.97
2021-07-12T23:40:05Z	13.46	14.2	13.38	14.97
2021-07-13T00:00:05Z	13.46	14.2	13.38	14.94
2021-07-13T00:20:05Z	13.46	14.2	13.38	14.94
2021-07-13T00:40:05Z	13.46	14.2	13.38	14.94
2021-07-13T01:00:05Z	13.46	14.17	13.34	14.94
2021-07-13T01:20:05Z	13.43	14.17	13.34	14.94
2021-07-13T01:40:05Z	13.43	14.17	13.34	14.91
2021-07-13T02:00:05Z	13.43	14.17	13.34	14.91
2021-07-13T02:20:05Z	13.43	14.17	13.31	14.91
2021-07-13T02:40:05Z	13.43	14.17	13.31	14.91
2021-07-13T03:00:05Z	13.4	14.13	13.31	14.91
2021-07-13T03:20:05Z	13.4	14.13	13.31	14.88
2021-07-13T03:40:05Z	13.4	14.13	13.31	14.88
2021-07-13T04:00:05Z	13.4	14.13	13.31	14.88
2021-07-13T04:20:05Z	13.4	14.13	13.28	14.88
2021-07-13T04:40:05Z	13.36	14.1	13.28	14.88
2021-07-13T05:00:05Z	13.36	14.1	13.28	14.88
2021-07-13T05:20:05Z	13.36	14.1	13.28	14.88
2021-07-13T05:40:05Z	13.36	14.1	13.28	14.84
2021-07-13T06:00:05Z	13.36	14.1	13.28	14.84
2021-07-13T06:20:05Z	13.33	14.07	13.28	14.84
2021-07-13T06:40:05Z	13.33	14.07	13.25	14.84
2021-07-13T07:00:05Z	13.33	14.07	13.25	14.84
2021-07-13T07:20:05Z	13.33	14.07	13.25	14.84
2021-07-13T07:40:05Z	13.33	14.03	13.25	14.81
2021-07-13T08:00:05Z	13.3	14.03	13.25	14.81
2021-07-13T08:20:05Z	13.3	14.03	13.25	14.81
2021-07-13T08:40:05Z	13.3	14.03	13.25	14.81
2021-07-13T09:00:05Z	13.3	14	13.21	14.81
2021-07-13T09:20:05Z	13.26	14	13.21	14.81
2021-07-13T09:40:05Z	13.26	13.97	13.21	14.81
2021-07-13T10:00:05Z	13.26	13.97	13.21	14.81
2021-07-13T10:20:05Z	13.26	13.97	13.21	14.81
2021-07-13T10:40:05Z	13.26	13.97	13.21	14.78
2021-07-13T11:00:05Z	13.23	13.93	13.18	14.78
2021-07-13T11:20:05Z	13.23	13.93	13.18	14.78
2021-07-13T11:40:05Z	13.23	13.9	13.18	14.78
2021-07-13T12:00:05Z	13.23	13.9	13.18	14.78
2021-07-13T12:20:05Z	13.23	13.87	13.18	14.78
2021-07-13T12:40:05Z	13.23	13.87	13.18	14.78
2021-07-13T13:00:05Z	13.23	13.87	13.18	14.78
2021-07-13T13:20:05Z	13.23	13.87	13.18	14.78
2021-07-13T13:40:05Z	13.23	13.83	13.18	14.78
2021-07-13T14:00:05Z	13.23	13.83	13.15	14.78
2021-07-13T14:20:05Z	13.23	13.83	13.15	14.78
2021-07-13T14:40:05Z	13.23	13.83	13.15	14.78
2021-07-13T15:00:05Z	13.23	13.83	13.15	14.78
2021-07-13T15:20:05Z	13.23	13.83	13.15	14.78
2021-07-13T15:40:05Z	13.23	13.83	13.15	14.78
2021-07-13T16:00:05Z	13.23	13.83	13.15	14.78
2021-07-13T16:20:05Z	13.23	13.83	13.15	14.78
2021-07-13T16:40:05Z	13.23	13.83	13.12	14.78
2021-07-13T17:00:05Z	13.23	13.8	13.12	14.78
2021-07-13T17:20:05Z	13.23	13.8	13.12	14.78
2021-07-13T17:40:05Z	13.23	13.8	13.12	14.78
2021-07-13T18:00:05Z	13.23	13.8	13.12	14.74
2021-07-13T18:20:05Z	13.23	13.8	13.12	14.74
2021-07-13T18:40:05Z	13.23	13.8	13.09	14.74
2021-07-13T19:00:05Z	13.23	13.8	13.09	14.74
2021-07-13T19:20:05Z	13.23	13.8	13.09	14.78
2021-07-13T19:40:05Z	13.23	13.8	13.09	14.74
2021-07-13T20:00:05Z	13.23	13.8	13.09	14.74
2021-07-13T20:20:05Z	13.23	13.8	13.09	14.74
2021-07-13T20:40:05Z	13.23	13.8	13.09	14.74
2021-07-13T21:00:05Z	13.23	13.8	13.09	14.74
2021-07-13T21:20:05Z	13.2	13.8	13.06	14.74
2021-07-13T21:40:05Z	13.2	13.8	13.06	14.74
2021-07-13T22:00:05Z	13.2	13.8	13.06	14.74
2021-07-13T22:20:05Z	13.2	13.8	13.06	14.74
2021-07-13T22:40:05Z	13.2	13.8	13.06	14.74
2021-07-13T23:00:05Z	13.16	13.87	13.34	14.78
2021-07-13T23:20:05Z	13.16	14.03	14.24	15.59
2021-07-13T23:40:05Z	13.2	15.93	14.44	15.68
2021-07-14T00:00:05Z	13.36	18.89	14.5	15.75
2021-07-14T00:20:05Z	13.63	18.89	14.5	15.75
2021-07-14T00:40:05Z	13.73	18.85	14.47	15.75
2021-07-14T01:00:05Z	13.77	16.43	14.44	15.72
2021-07-14T01:20:05Z	13.8	16.26	14.4	15.72
2021-07-14T01:40:05Z	13.8	16.03	14.37	15.68
2021-07-14T02:00:05Z	13.8	15.77	14.34	15.65
2021-07-14T02:20:05Z	13.8	15.4	14.28	15.65
2021-07-14T02:40:05Z	13.8	15.3	14.24	15.65
2021-07-14T03:00:05Z	13.77	15.13	14.24	15.62
2021-07-14T03:20:05Z	13.77	15.1	14.24	15.62
2021-07-14T03:40:05Z	13.77	15.07	14.21	15.62
2021-07-14T04:00:05Z	13.77	15	14.18	15.62
2021-07-14T04:20:05Z	13.77	14.97	14.18	15.59
2021-07-14T04:40:05Z	13.73	14.97	14.18	15.59
2021-07-14T05:00:05Z	13.73	14.93	13.99	15.59
2021-07-14T05:20:05Z	13.73	14.93	13.99	15.59
2021-07-14T05:40:05Z	13.73	14.9	13.95	15.52
2021-07-14T06:00:05Z	13.7	14.87	13.95	15.52
2021-07-14T06:20:05Z	13.7	14.83	13.95	15.46
2021-07-14T06:40:05Z	13.7	14.83	13.95	15.46
2021-07-14T07:00:05Z	13.7	14.8	13.92	15.43
2021-07-14T07:20:05Z	13.7	14.8	13.92	15.43
2021-07-14T07:40:05Z	13.66	14.77	13.89	15.43
2021-07-14T08:00:05Z	13.66	14.77	13.89	15.43
2021-07-14T08:20:05Z	13.66	14.73	13.86	15.43
2021-07-14T08:40:05Z	13.66	14.73	13.86	15.43
2021-07-14T09:00:05Z	13.66	14.7	13.86	15.43
2021-07-14T09:20:05Z	13.66	14.67	13.86	15.39
2021-07-14T09:40:05Z	13.63	14.67	13.7	15.39
2021-07-14T10:00:05Z	13.63	14.63	13.7	15.36
2021-07-14T10:20:05Z	13.63	14.63	13.66	15.36
2021-07-14T10:40:05Z	13.63	14.6	13.66	15.36
2021-07-14T11:00:05Z	13.63	14.6	13.63	15.36
2021-07-14T11:20:05Z	13.6	14.57	13.63	15.36
2021-07-14T11:40:05Z	13.6	14.57	13.63	15.36
2021-07-14T12:00:05Z	13.6	14.57	13.6	15.36
2021-07-14T12:20:05Z	13.6	14.53	13.57	15.33
2021-07-14T12:40:05Z	13.56	14.53	13.57	15.33
2021-07-14T13:00:05Z	13.56	14.5	13.57	15.23
2021-07-14T13:20:05Z	13.56	14.5	13.54	15.23
2021-07-14T13:40:05Z	13.56	14.5	13.54	15.23
2021-07-14T14:00:05Z	13.56	14.47	13.54	15.23
2021-07-14T14:20:05Z	13.53	14.47	13.54	15.23
2021-07-14T14:40:05Z	13.53	14.47	13.5	15.23
2021-07-14T15:00:05Z	13.53	14.43	13.5	15.23
2021-07-14T15:20:05Z	13.53	14.43	13.5	15.23
2021-07-14T15:40:05Z	13.53	14.43	13.5	15.23
2021-07-14T16:00:05Z	13.53	14.4	13.5	15.2
2021-07-14T16:20:05Z	13.5	14.4	13.47	15.1
2021-07-14T16:40:05Z	13.5	14.4	13.47	15.07
2021-07-14T17:00:05Z	13.5	14.4	13.47	15.07
2021-07-14T17:20:05Z	13.5	14.37	13.47	15.07
2021-07-14T17:40:05Z	13.5	14.37	13.47	15.04
2021-07-14T18:00:05Z	13.5	14.37	13.44	15.04
2021-07-14T18:20:05Z	13.5	14.37	13.44	15.04
2021-07-14T18:40:05Z	13.5	14.33	13.44	15.04
2021-07-14T19:00:05Z	13.5	14.33	13.44	15.04
2021-07-14T19:20:05Z	13.5	14.33	13.41	15.04
2021-07-14T19:40:05Z	13.5	14.33	13.41	15.04
2021-07-14T20:00:05Z	13.46	14.33	13.41	15
2021-07-14T20:20:05Z	13.46	14.33	13.41	15
2021-07-14T20:40:05Z	13.46	14.3	13.41	15
2021-07-14T21:00:05Z	13.46	14.3	13.38	15
2021-07-14T21:20:05Z	13.46	14.3	13.38	15
2021-07-14T21:40:05Z	13.46	14.3	13.38	14.97
2021-07-14T22:00:05Z	13.43	14.3	13.38	14.97
2021-07-14T22:20:05Z	13.43	14.3	13.34	14.97
2021-07-14T22:40:05Z	13.43	14.27	13.34	14.97
2021-07-14T23:00:05Z	13.43	14.27	13.34	14.97
2021-07-14T23:20:05Z	13.43	14.27	13.31	14.94
2021-07-14T23:40:05Z	13.4	14.27	13.31	14.94
2021-07-15T00:00:05Z	13.4	14.27	13.31	14.94
2021-07-15T00:20:05Z	13.4	14.23	13.31	14.94
2021-07-15T00:40:05Z	13.4	14.23	13.31	14.94
2021-07-15T01:00:05Z	13.4	14.23	13.28	14.91
2021-07-15T01:20:05Z	13.36	14.23	13.28	14.91
2021-07-15T01:40:05Z	13.36	14.23	13.28	14.91
2021-07-15T02:00:05Z	13.36	14.2	13.28	14.91
2021-07-15T02:20:05Z	13.36	14.2	13.28	14.91
2021-07-15T02:40:05Z	13.33	14.2	13.25	14.88
2021-07-15T03:00:05Z	13.33	14.2	13.25	14.88
2021-07-15T03:20:05Z	13.33	14.17	13.25	14.88
2021-07-15T03:40:05Z	13.33	14.17	13.25	14.88
2021-07-15T04:00:05Z	13.33	14.17	13.25	14.88
2021-07-15T04:20:05Z	13.3	14.17	13.25	14.88
2021-07-15T04:40:05Z	13.3	14.17	13.21	14.84
2021-07-15T05:00:05Z	13.3	14.17	13.21	14.84
2021-07-15T05:20:05Z	13.3	14.13	13.21	14.84
2021-07-15T05:40:05Z	13.3	14.13	13.21	14.84
2021-07-15T06:00:05Z	13.26	14.13	13.21	14.84
2021-07-15T06:20:05Z	13.26	14.13	13.21	14.81
2021-07-15T06:40:05Z	13.26	14.1	13.18	14.81
2021-07-15T07:00:05Z	13.26	14.1	13.18	14.81
2021-07-15T07:20:05Z	13.26	14.1	13.18	14.81
2021-07-15T07:40:05Z	13.23	14.07	13.18	14.81
2021-07-15T08:00:05Z	13.23	14.07	13.18	14.81
2021-07-15T08:20:05Z	13.23	14.07	13.18	14.78
2021-07-15T08:40:05Z	13.23	14.07	13.18	14.78
2021-07-15T09:00:05Z	13.2	14.03	13.15	14.78
2021-07-15T09:20:05Z	13.2	14.03	13.15	14.78
2021-07-15T09:40:05Z	13.2	14.03	13.15	14.78
2021-07-15T10:00:05Z	13.2	14	13.15	14.78
2021-07-15T10:20:05Z	13.16	14	13.15	14.78
2021-07-15T10:40:05Z	13.16	14	13.15	14.78
2021-07-15T11:00:05Z	13.16	13.97	13.15	14.74
2021-07-15T11:20:05Z	13.16	13.97	13.15	14.74
2021-07-15T11:40:05Z	13.16	13.97	13.15	14.74
2021-07-15T12:00:05Z	13.16	13.93	13.12	14.74
2021-07-15T12:20:05Z	13.13	13.93	13.12	14.74
2021-07-15T12:40:05Z	13.13	13.93	13.12	14.74
2021-07-15T13:00:05Z	13.13	13.9	13.12	14.74
2021-07-15T13:20:05Z	13.13	13.9	13.12	14.74
2021-07-15T13:40:05Z	13.13	13.9	13.12	14.74
2021-07-15T14:00:05Z	13.13	13.87	13.12	14.74
2021-07-15T14:20:05Z	13.13	13.87	13.12	14.74
2021-07-15T14:40:05Z	13.13	13.87	13.09	14.74
2021-07-15T15:00:05Z	13.13	13.87	13.09	14.74
2021-07-15T15:20:05Z	13.13	13.87	13.09	14.74
2021-07-15T15:40:05Z	13.13	13.87	13.09	14.74
2021-07-15T16:00:05Z	13.13	13.83	13.09	14.74
2021-07-15T16:20:05Z	13.13	13.83	13.09	14.74
2021-07-15T16:40:05Z	13.13	13.83	13.09	14.74
2021-07-15T17:00:05Z	13.13	13.83	13.06	14.74
2021-07-15T17:20:05Z	13.13	13.83	13.06	14.74
2021-07-15T17:40:05Z	13.13	13.83	13.06	14.74
2021-07-15T18:00:05Z	13.13	13.83	13.06	14.74
2021-07-15T18:20:05Z	13.13	13.83	13.06	14.74
2021-07-15T18:40:05Z	13.13	13.83	13.06	14.71
2021-07-15T19:00:05Z	13.13	13.83	13.06	14.71
2021-07-15T19:20:05Z	13.13	13.83	13.06	14.71
2021-07-15T19:40:05Z	13.13	13.83	13.06	14.71
2021-07-15T20:00:05Z	13.13	13.8	13.03	14.71
2021-07-15T20:20:05Z	13.13	13.8	13.03	14.71
2021-07-15T20:40:05Z	13.13	13.8	13.03	14.71
2021-07-15T21:00:05Z	13.09	13.8	13.03	14.71
2021-07-15T21:20:05Z	13.09	13.8	13.03	14.71
2021-07-15T21:40:05Z	13.09	13.8	13.03	14.71
2021-07-15T22:00:05Z	13.09	13.8	13.03	14.71
2021-07-15T22:20:05Z	13.09	13.8	13	14.71
2021-07-15T22:40:05Z	13.09	13.8	13	14.71
2021-07-15T23:00:05Z	13.06	13.8	13	14.71
2021-07-15T23:20:05Z	13.06	13.8	13	14.71
2021-07-15T23:40:05Z	13.06	13.83	13.09	14.71
2021-07-16T00:00:05Z	13.06	13.9	13.25	14.74
2021-07-16T00:20:05Z	13.04	14	13.41	14.91
2021-07-16T00:40:05Z	13.04	14.07	13.47	15.1
2021-07-16T01:00:05Z	13.06	14.1	13.5	15.2
2021-07-16T01:20:05Z	13.06	14.13	13.54	15.23
2021-07-16T01:40:05Z	13.06	14.13	13.5	15.2
2021-07-16T02:00:05Z	13.06	14.13	13.5	15.2
2021-07-16T02:20:05Z	13.09	14.17	13.5	15.17
2021-07-16T02:40:05Z	13.09	14.17	13.47	15.17
2021-07-16T03:00:05Z	13.09	14.17	13.47	15.17
2021-07-16T03:20:05Z	13.09	14.17	13.47	15.13
2021-07-16T03:40:05Z	13.13	14.17	13.44	15.13
2021-07-16T04:00:05Z	13.13	14.13	13.44	15.1
2021-07-16T04:20:05Z	13.13	14.13	13.41	15.1
2021-07-16T04:40:05Z	13.13	14.13	13.41	15.07
2021-07-16T05:00:05Z	13.13	14.13	13.41	15.07
2021-07-16T05:20:05Z	13.13	14.13	13.38	15.07
2021-07-16T05:40:05Z	13.13	14.13	13.38	15.04
2021-07-16T06:00:05Z	13.13	14.13	13.38	15.04
2021-07-16T06:20:05Z	13.13	14.1	13.34	15.04
2021-07-16T06:40:05Z	13.13	14.1	13.34	15
2021-07-16T07:00:05Z	13.13	14.1	13.34	15
2021-07-16T07:20:05Z	13.13	14.1	13.34	15
2021-07-16T07:40:05Z	13.13	14.1	13.31	14.97
2021-07-16T08:00:05Z	13.13	14.1	13.31	14.97
2021-07-16T08:20:05Z	13.13	14.07	13.31	14.97
2021-07-16T08:40:05Z	13.13	14.07	13.31	14.97
2021-07-16T09:00:05Z	13.13	14.07	13.31	14.94
2021-07-16T09:20:05Z	13.13	14.03	13.31	14.94
2021-07-16T09:40:05Z	13.13	14.03	13.28	14.94
2021-07-16T10:00:05Z	13.13	14.03	13.28	14.94
2021-07-16T10:20:05Z	13.13	14	13.28	14.94
2021-07-16T10:40:05Z	13.13	14	13.28	14.91
2021-07-16T11:00:05Z	13.13	14	13.28	14.91
2021-07-16T11:20:05Z	13.13	14	13.28	14.91
2021-07-16T11:40:05Z	13.13	14	13.28	14.91
2021-07-16T12:00:05Z	13.13	13.97	13.25	14.91
2021-07-16T12:20:05Z	13.13	13.97	13.25	14.91
2021-07-16T12:40:05Z	13.13	13.97	13.25	14.91
2021-07-16T13:00:05Z	13.13	13.97	13.25	14.88
2021-07-16T13:20:05Z	13.13	13.97	13.25	14.88
2021-07-16T13:40:05Z	13.13	13.93	13.21	14.88
2021-07-16T14:00:05Z	13.13	13.93	13.21	14.88
2021-07-16T14:20:05Z	13.13	13.93	13.21	14.88
2021-07-16T14:40:05Z	13.13	13.93	13.21	14.88
2021-07-16T15:00:05Z	13.13	13.93	13.21	14.88
2021-07-16T15:20:05Z	13.13	13.93	13.21	14.88
2021-07-16T15:40:05Z	13.13	13.93	13.18	14.88
2021-07-16T16:00:05Z	13.13	13.93	13.18	14.84
2021-07-16T16:20:05Z	13.13	13.93	13.18	14.84
2021-07-16T16:40:05Z	13.13	13.9	13.18	14.84
2021-07-16T17:00:05Z	13.13	13.9	13.18	14.84
2021-07-16T17:20:05Z	13.13	13.9	13.18	14.84
2021-07-16T17:40:05Z	13.13	13.9	13.15	14.84
2021-07-16T18:00:05Z	13.13	13.9	13.15	14.84
2021-07-16T18:20:05Z	13.13	13.9	13.15	14.84
2021-07-16T18:40:05Z	13.13	13.9	13.15	14.84
2021-07-16T19:00:05Z	13.13	13.9	13.15	14.84
2021-07-16T19:20:05Z	13.13	13.9	13.15	14.84
2021-07-16T19:40:05Z	13.13	13.9	13.15	14.81
2021-07-16T20:00:05Z	13.13	13.9	13.12	14.81
2021-07-16T20:20:05Z	13.13	13.9	13.12	14.81
2021-07-16T20:40:05Z	13.13	13.9	13.12	14.81
2021-07-16T21:00:05Z	13.13	13.9	13.12	14.81
2021-07-16T21:20:05Z	13.13	13.9	13.12	14.81
2021-07-16T21:40:05Z	13.13	13.9	13.12	14.81
2021-07-16T22:00:05Z	13.13	13.87	13.12	14.81
2021-07-16T22:20:05Z	13.09	13.87	13.09	14.81
2021-07-16T22:40:05Z	13.09	13.87	13.09	14.78
2021-07-16T23:00:05Z	13.09	13.87	13.09	14.78
2021-07-16T23:20:05Z	13.09	13.87	13.09	14.78
2021-07-16T23:40:05Z	13.09	13.87	13.09	14.78
2021-07-17T00:00:05Z	13.09	13.87	13.09	14.78
2021-07-17T00:20:05Z	13.09	13.87	13.09	14.78
2021-07-17T00:40:05Z	13.09	13.87	13.06	14.78
2021-07-17T01:00:05Z	13.09	13.83	13.06	14.74
2021-07-17T01:20:05Z	13.09	13.83	13.06	14.74
2021-07-17T01:40:05Z	13.09	13.83	13.06	14.74
2021-07-17T02:00:05Z	13.09	13.83	13.06	14.74
2021-07-17T02:20:05Z	13.09	13.83	13.06	14.74
2021-07-17T02:40:05Z	13.09	13.83	13.06	14.74
2021-07-17T03:00:05Z	13.09	13.83	13.03	14.74
2021-07-17T03:20:05Z	13.09	13.83	13.03	14.71
2021-07-17T03:40:05Z	13.09	13.8	13.03	14.71
2021-07-17T04:00:05Z	13.09	13.8	13.03	14.71
2021-07-17T04:20:05Z	13.06	13.8	13.03	14.71
2021-07-17T04:40:05Z	13.06	13.8	13.03	14.71
2021-07-17T05:00:05Z	13.06	13.8	13.03	14.71
2021-07-17T05:20:05Z	13.06	13.8	13	14.71
2021-07-17T05:40:05Z	13.06	13.8	13	14.71
2021-07-17T06:00:05Z	13.06	13.8	13	14.71
2021-07-17T06:20:05Z	13.06	13.77	13	14.68
2021-07-17T06:40:05Z	13.06	13.77	13	14.68
2021-07-17T07:00:05Z	13.06	13.77	13	14.68
2021-07-17T07:20:05Z	13.04	13.77	13	14.68
2021-07-17T07:40:05Z	13.04	13.77	13	14.68
2021-07-17T08:00:05Z	13.04	13.77	12.98	14.68
2021-07-17T08:20:05Z	13.04	13.77	12.98	14.68
2021-07-17T08:40:05Z	13.04	13.73	12.98	14.68
2021-07-17T09:00:05Z	13.04	13.73	12.98	14.68
2021-07-17T09:20:05Z	13.04	13.73	12.98	14.68
2021-07-17T09:40:05Z	13.04	13.73	12.98	14.65
2021-07-17T10:00:05Z	13.01	13.73	12.98	14.65
2021-07-17T10:20:05Z	13.01	13.7	12.98	14.65
2021-07-17T10:40:05Z	13.01	13.7	12.98	14.65
2021-07-17T11:00:05Z	13.01	13.7	12.98	14.65
2021-07-17T11:20:05Z	13.01	13.7	12.95	14.65
2021-07-17T11:40:05Z	13.01	13.7	12.95	14.65
2021-07-17T12:00:05Z	13.01	13.67	12.95	14.65
2021-07-17T12:20:05Z	12.98	13.67	12.95	14.65
2021-07-17T12:40:05Z	12.98	13.67	12.95	14.65
2021-07-17T13:00:05Z	12.98	13.67	12.95	14.65
2021-07-17T13:20:05Z	12.98	13.67	12.95	14.65
2021-07-17T13:40:05Z	12.98	13.63	12.95	14.62
2021-07-17T14:00:05Z	12.98	13.63	12.95	14.62
2021-07-17T14:20:05Z	12.98	13.63	12.95	14.62
2021-07-17T14:40:05Z	12.98	13.63	12.95	14.62
2021-07-17T15:00:05Z	12.98	13.6	12.95	14.62
2021-07-17T15:20:05Z	12.98	13.6	12.92	14.62
2021-07-17T15:40:05Z	12.95	13.6	12.92	14.62
2021-07-17T16:00:05Z	12.95	13.6	12.92	14.62
2021-07-17T16:20:05Z	12.98	13.6	12.92	14.62
2021-07-17T16:40:05Z	12.95	13.6	12.92	14.62
2021-07-17T17:00:05Z	12.95	13.57	12.92	14.62
2021-07-17T17:20:05Z	12.95	13.57	12.92	14.62
2021-07-17T17:40:05Z	12.95	13.57	12.92	14.62
2021-07-17T18:00:05Z	12.95	13.57	12.92	14.62
2021-07-17T18:20:05Z	12.95	13.57	12.89	14.62
2021-07-17T18:40:05Z	12.95	13.57	12.89	14.62
2021-07-17T19:00:05Z	12.95	13.57	12.89	14.62
2021-07-17T19:20:05Z	12.95	13.57	12.89	14.62
2021-07-17T19:40:05Z	12.92	13.57	12.89	14.62
2021-07-17T20:00:05Z	12.92	13.57	12.89	14.62
2021-07-17T20:20:05Z	12.92	13.57	12.89	14.62
2021-07-17T20:40:05Z	12.92	13.57	12.89	14.62
2021-07-17T21:00:05Z	12.92	13.57	12.89	14.62
2021-07-17T21:20:05Z	12.92	13.57	12.89	14.62
2021-07-17T21:40:05Z	12.89	13.57	12.87	14.62
2021-07-17T22:00:05Z	12.89	13.57	12.87	14.62
2021-07-17T22:20:05Z	12.89	13.57	12.87	14.58
2021-07-17T22:40:05Z	12.89	13.57	12.87	14.58
2021-07-17T23:00:05Z	12.86	13.57	12.87	14.58
2021-07-17T23:20:05Z	12.86	13.57	12.87	14.58
2021-07-17T23:40:05Z	12.86	13.57	12.87	14.58
2021-07-18T00:00:05Z	12.86	13.57	12.87	14.58
2021-07-18T00:20:05Z	12.83	13.57	12.87	14.58
2021-07-18T00:40:05Z	12.83	13.57	12.84	14.58
2021-07-18T01:00:05Z	12.83	13.53	12.84	14.58
2021-07-18T01:20:05Z	12.83	13.53	12.84	14.58
2021-07-18T01:40:05Z	12.8	13.53	12.84	14.58
2021-07-18T02:00:05Z	12.8	13.53	12.84	14.55
2021-07-18T02:20:05Z	12.8	13.53	12.84	14.55
2021-07-18T02:40:05Z	12.8	13.53	12.84	14.55
2021-07-18T03:00:05Z	12.78	13.53	12.84	14.55
2021-07-18T03:20:05Z	12.78	13.53	12.81	14.55
2021-07-18T03:40:05Z	12.78	13.53	12.81	14.55
2021-07-18T04:00:05Z	12.78	13.5	12.81	14.55
2021-07-18T04:20:05Z	12.75	13.5	12.81	14.55
2021-07-18T04:40:05Z	12.75	13.5	12.81	14.55
2021-07-18T05:00:05Z	12.75	13.5	12.81	14.55
2021-07-18T05:20:05Z	12.75	13.5	12.81	14.55
2021-07-18T05:40:05Z	12.75	13.5	12.81	14.52
2021-07-18T06:00:05Z	12.72	13.5	12.81	14.52
2021-07-18T06:20:05Z	12.72	13.47	12.78	14.52
2021-07-18T06:40:05Z	12.72	13.47	12.78	14.52
2021-07-18T07:00:05Z	12.72	13.47	12.78	14.52
2021-07-18T07:20:05Z	12.69	13.47	12.78	14.52
2021-07-18T07:40:05Z	12.69	13.47	12.78	14.52
2021-07-18T08:00:05Z	12.69	13.43	12.78	14.52
2021-07-18T08:20:05Z	12.69	13.43	12.78	14.52
2021-07-18T08:40:05Z	12.66	13.43	12.78	14.52
2021-07-18T09:00:05Z	12.66	13.43	12.78	14.49
2021-07-18T09:20:05Z	12.66	13.4	12.78	14.49
2021-07-18T09:40:05Z	12.66	13.4	12.75	14.49
2021-07-18T10:00:05Z	12.66	13.4	12.75	14.49
2021-07-18T10:20:05Z	12.66	13.37	12.75	14.49
2021-07-18T10:40:05Z	12.66	13.37	12.75	14.49
2021-07-18T11:00:05Z	12.63	13.37	12.75	14.49
2021-07-18T11:20:05Z	12.63	13.33	12.75	14.49
2021-07-18T11:40:05Z	12.63	13.33	12.75	14.49
2021-07-18T12:00:05Z	12.63	13.33	12.75	14.49
2021-07-18T12:20:05Z	12.63	13.3	12.73	14.49
2021-07-18T12:40:05Z	12.63	13.3	12.73	14.49
2021-07-18T13:00:05Z	12.63	13.3	12.73	14.49
2021-07-18T13:20:05Z	12.63	13.27	12.73	14.49
2021-07-18T13:40:05Z	12.63	13.27	12.73	14.49
2021-07-18T14:00:05Z	12.63	13.27	12.73	14.49
2021-07-18T14:20:05Z	12.63	13.27	12.73	14.49
2021-07-18T14:40:05Z	12.63	13.27	12.73	14.49
2021-07-18T15:00:05Z	12.63	13.27	12.73	14.49
2021-07-18T15:20:05Z	12.63	13.27	12.7	14.49
2021-07-18T15:40:05Z	12.63	13.27	12.7	14.49
2021-07-18T16:00:05Z	12.63	13.27	12.7	14.49
2021-07-18T16:20:05Z	12.63	13.27	12.7	14.49
2021-07-18T16:40:05Z	12.63	13.27	12.7	14.49
2021-07-18T17:00:05Z	12.63	13.27	12.7	14.49
2021-07-18T17:20:05Z	12.63	13.23	12.7	14.49
2021-07-18T17:40:05Z	12.63	13.23	12.7	14.49
2021-07-18T18:00:05Z	12.63	13.23	12.7	14.49
2021-07-18T18:20:05Z	12.63	13.23	12.67	14.49
2021-07-18T18:40:05Z	12.63	13.23	12.67	14.49
2021-07-18T19:00:05Z	12.63	13.23	12.67	14.49
2021-07-18T19:20:05Z	12.6	13.23	12.67	14.49
2021-07-18T19:40:05Z	12.6	13.23	12.67	14.49
2021-07-18T20:00:05Z	12.6	13.23	12.67	14.49
2021-07-18T20:20:05Z	12.6	13.23	12.67	14.49
2021-07-18T20:40:05Z	12.6	13.23	12.67	14.49
2021-07-18T21:00:05Z	12.57	13.23	12.67	14.49
2021-07-18T21:20:05Z	12.57	13.23	12.64	14.49
2021-07-18T21:40:05Z	12.57	13.23	12.64	14.49
2021-07-18T22:00:05Z	12.57	13.23	12.64	14.49
2021-07-18T22:20:05Z	12.54	13.23	12.64	14.45
2021-07-18T22:40:05Z	12.54	13.23	12.64	14.45
2021-07-18T23:00:05Z	12.54	13.23	12.64	14.45
2021-07-18T23:20:05Z	12.54	13.23	12.73	14.52
2021-07-18T23:40:05Z	12.54	13.3	13	15.72
2021-07-19T00:00:05Z	12.54	13.43	14.92	15.81
2021-07-19T00:20:05Z	12.51	13.6	14.89	15.81
2021-07-19T00:40:05Z	12.51	13.67	14.79	15.81
2021-07-19T01:00:05Z	12.51	13.67	14.63	15.78
2021-07-19T01:20:05Z	12.51	13.67	14.6	15.78
2021-07-19T01:40:05Z	12.54	13.67	13.99	15.75
2021-07-19T02:00:05Z	12.54	13.67	13.95	15.75
2021-07-19T02:20:05Z	12.54	13.67	13.89	15.75
2021-07-19T02:40:05Z	12.54	13.67	13.83	15.72
2021-07-19T03:00:05Z	12.54	13.67	13.79	15.72
2021-07-19T03:20:05Z	12.54	13.67	13.76	15.62
2021-07-19T03:40:05Z	12.57	13.67	13.73	15.62
2021-07-19T04:00:05Z	12.57	13.67	13.73	15.59
2021-07-19T04:20:05Z	12.57	13.67	13.73	15.49
2021-07-19T04:40:05Z	12.57	13.67	13.7	15.49
2021-07-19T05:00:05Z	12.57	13.67	13.7	15.49
2021-07-19T05:20:05Z	12.57	13.67	13.66	15.46
2021-07-19T05:40:05Z	12.57	13.67	13.66	15.46
2021-07-19T06:00:05Z	12.57	13.67	13.66	15.46
2021-07-19T06:20:05Z	12.57	13.67	13.66	15.43
2021-07-19T06:40:05Z	12.6	13.67	13.63	15.43
2021-07-19T07:00:05Z	12.6	13.67	13.63	15.43
2021-07-19T07:20:05Z	12.6	13.67	13.31	15.39
2021-07-19T07:40:05Z	12.6	13.63	13.31	15.39
2021-07-19T08:00:05Z	12.6	13.63	13.31	15.36
2021-07-19T08:20:05Z	12.6	13.63	13.28	15.36
2021-07-19T08:40:05Z	12.6	13.63	13.28	15.26
2021-07-19T09:00:05Z	12.6	13.63	13.25	15.23
2021-07-19T09:20:05Z	12.6	13.63	13.25	15.23
2021-07-19T09:40:05Z	12.6	13.6	13.25	15.2
2021-07-19T10:00:05Z	12.6	13.6	13.25	15.2
2021-07-19T10:20:05Z	12.6	13.6	13.21	15.2
2021-07-19T10:40:05Z	12.6	13.6	13.21	14.94
2021-07-19T11:00:05Z	12.6	13.6	13.21	14.91
2021-07-19T11:20:05Z	12.6	13.6	13.18	14.91
2021-07-19T11:40:05Z	12.6	13.57	13.18	14.91
2021-07-19T12:00:05Z	12.6	13.57	13.18	14.88
2021-07-19T12:20:05Z	12.6	13.57	13.18	14.88
2021-07-19T12:40:05Z	12.6	13.57	13.15	14.88
2021-07-19T13:00:05Z	12.6	13.57	13.15	14.88
2021-07-19T13:20:05Z	12.6	13.57	13.15	14.84
2021-07-19T13:40:05Z	12.6	13.53	13.15	14.84
2021-07-19T14:00:05Z	12.6	13.53	13.15	14.84
2021-07-19T14:20:05Z	12.6	13.53	13.12	14.84
2021-07-19T14:40:05Z	12.6	13.53	13.12	14.81
2021-07-19T15:00:05Z	12.6	13.53	13.12	14.81
2021-07-19T15:20:05Z	12.6	13.53	13.12	14.81
2021-07-19T15:40:05Z	12.6	13.53	13.12	14.81
2021-07-19T16:00:05Z	12.6	13.5	13.09	14.81
2021-07-19T16:20:05Z	12.6	13.5	13.09	14.78
2021-07-19T16:40:05Z	12.6	13.5	13.09	14.78
2021-07-19T17:00:05Z	12.6	13.5	13.09	14.78
2021-07-19T17:20:05Z	12.6	13.5	13.09	14.78
2021-07-19T17:40:05Z	12.6	13.5	13.06	14.78
2021-07-19T18:00:05Z	12.6	13.5	13.06	14.78
2021-07-19T18:20:05Z	12.57	13.5	13.06	14.78
2021-07-19T18:40:05Z	12.57	13.5	13.06	14.74
2021-07-19T19:00:05Z	12.57	13.5	13.06	14.74
2021-07-19T19:20:05Z	12.57	13.47	13.03	14.74
2021-07-19T19:40:05Z	12.57	13.47	13.03	14.74
2021-07-19T20:00:05Z	12.57	13.47	13.03	14.74
2021-07-19T20:20:05Z	12.57	13.47	13.03	14.71
2021-07-19T20:40:05Z	12.57	13.47	13	14.71
2021-07-19T21:00:05Z	12.57	13.47	13	14.71
2021-07-19T21:20:05Z	12.57	13.47	13	14.71
2021-07-19T21:40:05Z	12.54	13.47	13	14.71
2021-07-19T22:00:05Z	12.54	13.47	13	14.71
2021-07-19T22:20:05Z	12.54	13.47	12.98	14.68
2021-07-19T22:40:05Z	12.54	13.47	12.98	14.68
2021-07-19T23:00:05Z	12.54	13.47	12.98	14.68
2021-07-19T23:20:05Z	12.54	13.43	12.98	14.68
2021-07-19T23:40:05Z	12.54	13.43	12.98	14.68
2021-07-20T00:00:05Z	12.51	13.43	12.95	14.68
2021-07-20T00:20:05Z	12.51	13.43	12.95	14.68
2021-07-20T00:40:05Z	12.51	13.43	12.95	14.68
2021-07-20T01:00:05Z	12.51	13.43	12.95	14.65
2021-07-20T01:20:05Z	12.51	13.43	12.95	14.65
2021-07-20T01:40:05Z	12.51	13.43	12.95	14.65
2021-07-20T02:00:05Z	12.51	13.4	12.92	14.65
2021-07-20T02:20:05Z	12.48	13.4	12.92	14.65
2021-07-20T02:40:05Z	12.48	13.4	12.92	14.65
2021-07-20T03:00:05Z	12.48	13.4	12.92	14.65
2021-07-20T03:20:05Z	12.48	13.4	12.92	14.62
2021-07-20T03:40:05Z	12.48	13.4	12.92	14.62
2021-07-20T04:00:05Z	12.48	13.4	12.89	14.62
2021-07-20T04:20:05Z	12.48	13.4	12.89	14.62
2021-07-20T04:40:05Z	12.48	13.37	12.89	14.62
2021-07-20T05:00:05Z	12.46	13.37	12.89	14.62
2021-07-20T05:20:05Z	12.46	13.37	12.89	14.62
2021-07-20T05:40:05Z	12.46	13.37	12.89	14.62
2021-07-20T06:00:05Z	12.46	13.37	12.89	14.62
2021-07-20T06:20:05Z	12.46	13.37	12.87	14.58
2021-07-20T06:40:05Z	12.46	13.37	12.87	14.58
2021-07-20T07:00:05Z	12.46	13.33	12.87	14.58
2021-07-20T07:20:05Z	12.46	13.33	12.87	14.58
2021-07-20T07:40:05Z	12.46	13.33	12.87	14.58
2021-07-20T08:00:05Z	12.46	13.33	12.87	14.58
2021-07-20T08:20:05Z	12.43	13.33	12.87	14.58
2021-07-20T08:40:05Z	12.43	13.3	12.84	14.55
2021-07-20T09:00:05Z	12.43	13.3	12.84	14.55
2021-07-20T09:20:05Z	12.43	13.3	12.84	14.55
2021-07-20T09:40:05Z	12.43	13.3	12.84	14.55
2021-07-20T10:00:05Z	12.43	13.3	12.84	14.55
2021-07-20T10:20:05Z	12.43	13.27	12.84	14.55
2021-07-20T10:40:05Z	12.43	13.27	12.84	14.55
2021-07-20T11:00:05Z	12.43	13.27	12.81	14.55
2021-07-20T11:20:05Z	12.43	13.27	12.81	14.55
2021-07-20T11:40:05Z	12.43	13.27	12.81	14.52
2021-07-20T12:00:05Z	12.43	13.27	12.81	14.52
2021-07-20T12:20:05Z	12.43	13.27	12.81	14.52
2021-07-20T12:40:05Z	12.43	13.23	12.81	14.52
2021-07-20T13:00:05Z	12.43	13.23	12.81	14.52
2021-07-20T13:20:05Z	12.43	13.23	12.81	14.52
2021-07-20T13:40:05Z	12.43	13.23	12.78	14.52
2021-07-20T14:00:05Z	12.4	13.23	12.78	14.52
2021-07-20T14:20:05Z	12.4	13.23	12.78	14.52
2021-07-20T14:40:05Z	12.4	13.23	12.78	14.52
2021-07-20T15:00:05Z	12.4	13.23	12.78	14.52
2021-07-20T15:20:05Z	12.4	13.2	12.78	14.52
2021-07-20T15:40:05Z	12.4	13.2	12.75	14.52
2021-07-20T16:00:05Z	12.4	13.2	12.75	14.52
2021-07-20T16:20:05Z	12.4	13.2	12.75	14.52
2021-07-20T16:40:05Z	12.4	13.2	12.75	14.49
2021-07-20T17:00:05Z	12.4	13.2	12.75	14.49
2021-07-20T17:20:05Z	12.4	13.2	12.75	14.49
2021-07-20T17:40:05Z	12.4	13.2	12.75	14.49
2021-07-20T18:00:05Z	12.4	13.2	12.75	14.49
2021-07-20T18:20:05Z	12.37	13.17	12.73	14.49
2021-07-20T18:40:05Z	12.37	13.17	12.73	14.49
2021-07-20T19:00:05Z	12.37	13.17	12.73	14.49
2021-07-20T19:20:05Z	12.37	13.17	12.73	14.49
2021-07-20T19:40:05Z	12.37	13.17	12.73	14.49
2021-07-20T20:00:05Z	12.37	13.17	12.73	14.49
2021-07-20T20:20:05Z	12.37	13.17	12.73	14.49
2021-07-20T20:40:05Z	12.34	13.17	12.7	14.49
2021-07-20T21:00:05Z	12.34	13.17	12.7	14.49
2021-07-20T21:20:05Z	12.34	13.17	12.7	14.49
2021-07-20T21:40:05Z	12.34	13.17	12.7	14.49
2021-07-20T22:00:05Z	12.34	13.17	12.7	14.45
2021-07-20T22:20:05Z	12.34	13.17	12.7	14.45
2021-07-20T22:40:05Z	12.31	13.17	12.7	14.45
2021-07-20T23:00:05Z	12.31	13.17	12.75	14.45
2021-07-20T23:20:05Z	12.31	13.2	13.06	15.2
2021-07-20T23:40:05Z	12.31	13.27	14.79	15.49
2021-07-21T00:00:05Z	12.28	13.73	14.92	15.52
2021-07-21T00:20:05Z	12.28	14	14.92	15.52
2021-07-21T00:40:05Z	12.28	14	14.89	15.52
2021-07-21T01:00:05Z	12.28	14	14.86	15.49
2021-07-21T01:20:05Z	12.31	13.97	14.79	15.49
2021-07-21T01:40:05Z	12.31	13.93	14.69	15.46
2021-07-21T02:00:05Z	12.34	13.9	14.66	15.46
2021-07-21T02:20:05Z	12.34	13.9	14.63	15.46
2021-07-21T02:40:05Z	12.34	13.9	14.63	15.43
2021-07-21T03:00:05Z	12.37	13.87	14.6	15.43
2021-07-21T03:20:05Z	12.37	13.87	14.12	15.43
2021-07-21T03:40:05Z	12.4	13.87	14.08	15.43
2021-07-21T04:00:05Z	12.4	13.83	14.05	15.39
2021-07-21T04:20:05Z	12.4	13.83	14.05	15.39
2021-07-21T04:40:05Z	12.4	13.83	14.02	15.39
2021-07-21T05:00:05Z	12.4	13.83	13.99	15.36
2021-07-21T05:20:05Z	12.43	13.8	13.99	15.36
2021-07-21T05:40:05Z	12.43	13.8	13.6	15.36
2021-07-21T06:00:05Z	12.43	13.8	13.6	15.26
2021-07-21T06:20:05Z	12.43	13.8	13.57	15.23
2021-07-21T06:40:05Z	12.43	13.8	13.54	15.23
2021-07-21T07:00:05Z	12.46	13.77	13.54	15.23
2021-07-21T07:20:05Z	12.46	13.77	13.5	15.23
2021-07-21T07:40:05Z	12.46	13.77	13.47	15.23
2021-07-21T08:00:05Z	12.46	13.77	13.47	15.2
2021-07-21T08:20:05Z	12.46	13.73	13.47	15.2
2021-07-21T08:40:05Z	12.46	13.73	13.44	15.2
2021-07-21T09:00:05Z	12.46	13.73	13.41	15.17
2021-07-21T09:20:05Z	12.46	13.73	13.41	15.17
2021-07-21T09:40:05Z	12.46	13.7	13.38	15.17
2021-07-21T10:00:05Z	12.46	13.7	13.38	15.17
2021-07-21T10:20:05Z	12.46	13.7	13.34	15.13
2021-07-21T10:40:05Z	12.48	13.67	13.34	15.13
2021-07-21T11:00:05Z	12.48	13.67	13.34	15.13
2021-07-21T11:20:05Z	12.48	13.67	13.31	15.13
2021-07-21T11:40:05Z	12.48	13.67	13.31	15.13
2021-07-21T12:00:05Z	12.51	13.63	13.31	15.1
2021-07-21T12:20:05Z	12.48	13.63	13.31	15.1
2021-07-21T12:40:05Z	12.48	13.63	13.28	15.04
2021-07-21T13:00:05Z	12.48	13.63	13.28	15.04
2021-07-21T13:20:05Z	12.48	13.63	13.28	15.04
2021-07-21T13:40:05Z	12.51	13.6	13.25	15.04
2021-07-21T14:00:05Z	12.51	13.6	13.25	15
2021-07-21T14:20:05Z	12.51	13.6	13.25	15
2021-07-21T14:40:05Z	12.51	13.6	13.25	15
2021-07-21T15:00:05Z	12.51	13.6	13.25	15
2021-07-21T15:20:05Z	12.51	13.6	13.21	15
2021-07-21T15:40:05Z	12.51	13.6	13.21	14.97
2021-07-21T16:00:05Z	12.51	13.6	13.18	14.97
2021-07-21T16:20:05Z	12.51	13.57	13.18	14.97
2021-07-21T16:40:05Z	12.51	13.57	13.18	14.97
2021-07-21T17:00:05Z	12.51	13.57	13.18	14.97
2021-07-21T17:20:05Z	12.51	13.57	13.18	14.97
2021-07-21T17:40:05Z	12.51	13.57	13.15	14.97
2021-07-21T18:00:05Z	12.51	13.57	13.15	14.94
2021-07-21T18:20:05Z	12.51	13.57	13.15	14.94
2021-07-21T18:40:05Z	12.51	13.57	13.15	14.94
2021-07-21T19:00:05Z	12.51	13.57	13.12	14.94
2021-07-21T19:20:05Z	12.51	13.53	13.12	14.94
2021-07-21T19:40:05Z	12.51	13.53	13.12	14.94
2021-07-21T20:00:05Z	12.51	13.53	13.12	14.94
2021-07-21T20:20:05Z	12.51	13.53	13.12	14.91
2021-07-21T20:40:05Z	12.51	13.53	13.09	14.91
2021-07-21T21:00:05Z	12.51	13.53	13.09	14.91
2021-07-21T21:20:05Z	12.48	13.53	13.09	14.91
2021-07-21T21:40:05Z	12.51	13.53	13.09	14.91
2021-07-21T22:00:05Z	12.48	13.53	13.06	14.91
2021-07-21T22:20:05Z	12.48	13.5	13.06	14.91
2021-07-21T22:40:05Z	12.48	13.5	13.06	14.88
2021-07-21T23:00:05Z	12.48	13.5	13.06	14.88
2021-07-21T23:20:05Z	12.48	13.5	13.06	14.88
2021-07-21T23:40:05Z	12.48	13.5	13.06	14.88
2021-07-22T00:00:05Z	12.48	13.5	13.03	14.88
2021-07-22T00:20:05Z	12.48	13.5	13.03	14.88
2021-07-22T00:40:05Z	12.48	13.5	13.03	14.88
2021-07-22T01:00:05Z	12.48	13.5	13.03	14.88
2021-07-22T01:20:05Z	12.46	13.47	13	14.84
2021-07-22T01:40:05Z	12.46	13.47	13	14.84
2021-07-22T02:00:05Z	12.46	13.47	13	14.84
2021-07-22T02:20:05Z	12.46	13.47	13	14.71
2021-07-22T02:40:05Z	12.46	13.47	13	14.71
2021-07-22T03:00:05Z	12.46	13.47	13	14.68
2021-07-22T03:20:05Z	12.46	13.43	12.98	14.68
2021-07-22T03:40:05Z	12.46	13.43	12.98	14.68
2021-07-22T04:00:05Z	12.46	13.43	12.98	14.68
2021-07-22T04:20:05Z	12.46	13.43	12.98	14.68
2021-07-22T04:40:05Z	12.46	13.43	12.98	14.68
2021-07-22T05:00:05Z	12.46	13.43	12.98	14.68
2021-07-22T05:20:05Z	12.43	13.43	12.95	14.65
2021-07-22T05:40:05Z	12.43	13.43	12.95	14.65
2021-07-22T06:00:05Z	12.43	13.43	12.95	14.65
2021-07-22T06:20:05Z	12.43	13.4	12.95	14.65
2021-07-22T06:40:05Z	12.43	13.4	12.95	14.65
2021-07-22T07:00:05Z	12.43	13.4	12.95	14.65
2021-07-22T07:20:05Z	12.43	13.4	12.92	14.65
2021-07-22T07:40:05Z	12.43	13.4	12.92	14.65
2021-07-22T08:00:05Z	12.43	13.37	12.92	14.62
2021-07-22T08:20:05Z	12.43	13.37	12.92	14.62
2021-07-22T08:40:05Z	12.4	13.37	12.92	14.62
2021-07-22T09:00:05Z	12.4	13.37	12.92	14.62
2021-07-22T09:20:05Z	12.4	13.33	12.89	14.62
2021-07-22T09:40:05Z	12.4	13.33	12.89	14.62
2021-07-22T10:00:05Z	12.43	13.33	12.89	14.62
2021-07-22T10:20:05Z	12.43	13.3	12.89	14.58
2021-07-22T10:40:05Z	12.4	13.3	12.89	14.58
2021-07-22T11:00:05Z	12.43	13.3	12.89	14.58
2021-07-22T11:20:05Z	12.43	13.3	12.89	14.58
2021-07-22T11:40:05Z	12.4	13.3	12.87	14.58
2021-07-22T12:00:05Z	12.43	13.3	12.87	14.58
2021-07-22T12:20:05Z	12.43	13.27	12.87	14.58
2021-07-22T12:40:05Z	12.43	13.27	12.87	14.58
2021-07-22T13:00:05Z	12.43	13.27	12.87	14.58
2021-07-22T13:20:05Z	12.43	13.27	12.87	14.58
2021-07-22T13:40:05Z	12.43	13.27	12.87	14.58
2021-07-22T14:00:05Z	12.43	13.27	12.84	14.58
2021-07-22T14:20:05Z	12.43	13.27	12.84	14.55
2021-07-22T14:40:05Z	12.43	13.27	12.84	14.58
2021-07-22T15:00:05Z	12.43	13.23	12.84	14.55
2021-07-22T15:20:05Z	12.43	13.27	12.84	14.55
2021-07-22T15:40:05Z	12.43	13.23	12.84	14.55
2021-07-22T16:00:05Z	12.4	13.23	12.84	14.55
2021-07-22T16:20:05Z	12.4	13.23	12.84	14.55
2021-07-22T16:40:05Z	12.4	13.23	12.84	14.55
2021-07-22T17:00:05Z	12.4	13.23	12.81	14.55
2021-07-22T17:20:05Z	12.4	13.23	12.81	14.55
2021-07-22T17:40:05Z	12.4	13.23	12.81	14.55
2021-07-22T18:00:05Z	12.4	13.23	12.81	14.55
2021-07-22T18:20:05Z	12.4	13.23	12.81	14.55
2021-07-22T18:40:05Z	12.4	13.23	12.81	14.55
2021-07-22T19:00:05Z	12.4	13.23	12.81	14.55
2021-07-22T19:20:05Z	12.4	13.23	12.81	14.55
2021-07-22T19:40:05Z	12.4	13.23	12.78	14.55
2021-07-22T20:00:05Z	12.4	13.23	12.78	14.52
2021-07-22T20:20:05Z	12.4	13.2	12.78	14.52
2021-07-22T20:40:05Z	12.37	13.2	12.78	14.52
2021-07-22T21:00:05Z	12.37	13.2	12.78	14.52
2021-07-22T21:20:05Z	12.37	13.2	12.78	14.52
2021-07-22T21:40:05Z	12.37	13.2	12.78	14.52
2021-07-22T22:00:05Z	12.37	13.2	12.78	14.52
2021-07-22T22:20:05Z	12.37	13.2	12.75	14.52
2021-07-22T22:40:05Z	12.34	13.2	12.75	14.52
2021-07-22T23:00:05Z	12.34	13.23	12.98	14.52
2021-07-22T23:20:05Z	12.34	13.43	14.15	15.43
2021-07-22T23:40:05Z	12.34	14.2	14.6	15.55
2021-07-23T00:00:05Z	12.34	18.16	14.63	15.59
2021-07-23T00:20:05Z	12.4	16.91	14.63	15.59
2021-07-23T00:40:05Z	12.46	16.52	14.6	15.55
2021-07-23T01:00:05Z	12.51	16.35	14.56	15.52
2021-07-23T01:20:05Z	12.57	15.97	14.53	15.52
2021-07-23T01:40:05Z	12.6	15.47	14.47	15.49
2021-07-23T02:00:05Z	12.63	15.33	14.4	15.49
2021-07-23T02:20:05Z	12.63	15	14.37	15.46
2021-07-23T02:40:05Z	12.66	14.9	14.34	15.46
2021-07-23T03:00:05Z	12.66	14.87	14.34	15.46
2021-07-23T03:20:05Z	12.66	14.83	14.31	15.43
2021-07-23T03:40:05Z	12.66	14.77	14.05	15.43
2021-07-23T04:00:05Z	12.69	14.73	14.02	15.43
2021-07-23T04:20:05Z	12.69	14.73	14.02	15.43
2021-07-23T04:40:05Z	12.69	14.7	13.99	15.39
2021-07-23T05:00:05Z	12.69	14.7	13.95	15.39
2021-07-23T05:20:05Z	12.69	14.67	13.92	15.36
2021-07-23T05:40:05Z	12.69	14.63	13.92	15.29
2021-07-23T06:00:05Z	12.69	14.63	13.89	15.29
2021-07-23T06:20:05Z	12.69	14.6	13.89	15.26
2021-07-23T06:40:05Z	12.69	14.57	13.86	15.26
2021-07-23T07:00:05Z	12.69	14.53	13.86	15.26
2021-07-23T07:20:05Z	12.69	14.53	13.86	15.26
2021-07-23T07:40:05Z	12.69	14.5	13.83	15.23
2021-07-23T08:00:05Z	12.69	14.47	13.83	15.23
2021-07-23T08:20:05Z	12.69	14.47	13.83	15.2
2021-07-23T08:40:05Z	12.69	14.43	13.83	15.2
2021-07-23T09:00:05Z	12.69	14.43	13.79	15.2
2021-07-23T09:20:05Z	12.69	14.4	13.79	15.2
2021-07-23T09:40:05Z	12.69	14.4	13.79	15.17
2021-07-23T10:00:05Z	12.66	14.37	13.79	15.17
2021-07-23T10:20:05Z	12.66	14.37	13.76	15.17
2021-07-23T10:40:05Z	12.66	14.33	13.76	15.13
2021-07-23T11:00:05Z	12.66	14.33	13.76	15.13
2021-07-23T11:20:05Z	12.66	14.3	13.73	15.13
2021-07-23T11:40:05Z	12.66	14.3	13.73	15.13
2021-07-23T12:00:05Z	12.66	14.27	13.73	15.13
2021-07-23T12:20:05Z	12.66	14.23	13.41	15.13
2021-07-23T12:40:05Z	12.66	14.23	13.38	15.1
2021-07-23T13:00:05Z	12.69	14.23	13.38	15.1
2021-07-23T13:20:05Z	12.69	14.2	13.34	15.1
2021-07-23T13:40:05Z	12.69	14.2	13.34	15.1
2021-07-23T14:00:05Z	12.69	14.2	13.34	15.1
2021-07-23T14:20:05Z	12.69	14.17	13.34	15.1
2021-07-23T14:40:05Z	12.69	14.17	13.31	15.1
2021-07-23T15:00:05Z	12.69	14.13	13.31	15.1
2021-07-23T15:20:05Z	12.69	14.13	13.31	15.1
2021-07-23T15:40:05Z	12.69	14.13	13.31	15.1
2021-07-23T16:00:05Z	12.69	14.1	13.28	15.07
2021-07-23T16:20:05Z	12.69	14.1	13.28	15.07
2021-07-23T16:40:05Z	12.69	14.1	13.28	15.07
2021-07-23T17:00:05Z	12.72	14.1	13.28	15.07
2021-07-23T17:20:05Z	12.72	14.1	13.25	15.04
2021-07-23T17:40:05Z	12.72	14.07	13.25	15.04
2021-07-23T18:00:05Z	12.72	14.07	13.25	15
2021-07-23T18:20:05Z	12.72	14.07	13.25	15
2021-07-23T18:40:05Z	12.72	14.07	13.21	15
2021-07-23T19:00:05Z	12.72	14.07	13.21	15
2021-07-23T19:20:05Z	12.72	14.07	13.21	15
2021-07-23T19:40:05Z	12.72	14.03	13.18	15
2021-07-23T20:00:05Z	12.72	14.03	13.18	15
2021-07-23T20:20:05Z	12.72	14.03	13.18	14.97
2021-07-23T20:40:05Z	12.72	14.03	13.18	14.97
2021-07-23T21:00:05Z	12.72	14.03	13.15	14.97
2021-07-23T21:20:05Z	12.72	14.03	13.15	14.97
2021-07-23T21:40:05Z	12.72	14.03	13.15	14.97
2021-07-23T22:00:05Z	12.69	14	13.15	14.94
2021-07-23T22:20:05Z	12.69	14	13.12	14.94
2021-07-23T22:40:05Z	12.69	14	13.12	14.94
2021-07-23T23:00:05Z	12.69	14	13.12	14.94
2021-07-23T23:20:05Z	12.69	14	13.12	14.94
2021-07-23T23:40:05Z	12.66	14	13.12	14.94
2021-07-24T00:00:05Z	12.66	13.97	13.09	14.91
2021-07-24T00:20:05Z	12.66	13.97	13.09	14.91
2021-07-24T00:40:05Z	12.66	13.97	13.09	14.91
2021-07-24T01:00:05Z	12.66	13.97	13.06	14.91
2021-07-24T01:20:05Z	12.63	13.97	13.06	14.88
2021-07-24T01:40:05Z	12.63	13.97	13.06	14.78
2021-07-24T02:00:05Z	12.63	13.93	13.06	14.78
2021-07-24T02:20:05Z	12.63	13.93	13.06	14.78
2021-07-24T02:40:05Z	12.63	13.93	13.06	14.78
2021-07-24T03:00:05Z	12.6	13.93	13.06	14.74
2021-07-24T03:20:05Z	12.6	13.93	13.03	14.74
2021-07-24T03:40:05Z	12.6	13.9	13.03	14.74
2021-07-24T04:00:05Z	12.6	13.9	13.03	14.74
2021-07-24T04:20:05Z	12.6	13.9	13.03	14.71
2021-07-24T04:40:05Z	12.6	13.9	13	14.71
2021-07-24T05:00:05Z	12.57	13.9	13	14.71
2021-07-24T05:20:05Z	12.57	13.87	13	14.71
2021-07-24T05:40:05Z	12.57	13.87	13	14.71
2021-07-24T06:00:05Z	12.57	13.87	13	14.71
2021-07-24T06:20:05Z	12.57	13.83	13	14.68
2021-07-24T06:40:05Z	12.54	13.83	12.98	14.68
2021-07-24T07:00:05Z	12.54	13.83	12.98	14.68
2021-07-24T07:20:05Z	12.54	13.83	12.98	14.68
2021-07-24T07:40:05Z	12.54	13.8	12.98	14.68
2021-07-24T08:00:05Z	12.54	13.8	12.98	14.68
2021-07-24T08:20:05Z	12.54	13.8	12.98	14.65
2021-07-24T08:40:05Z	12.54	13.77	12.98	14.65
2021-07-24T09:00:05Z	12.54	13.77	12.95	14.65
2021-07-24T09:20:05Z	12.51	13.73	12.95	14.65
2021-07-24T09:40:05Z	12.51	13.73	12.95	14.65
2021-07-24T10:00:05Z	12.51	13.73	12.95	14.65
2021-07-24T10:20:05Z	12.51	13.7	12.95	14.65
2021-07-24T10:40:05Z	12.51	13.7	12.95	14.65
2021-07-24T11:00:05Z	12.51	13.67	12.92	14.62
2021-07-24T11:20:05Z	12.51	13.67	12.92	14.62
2021-07-24T11:40:05Z	12.51	13.63	12.92	14.62
2021-07-24T12:00:05Z	12.51	13.63	12.92	14.62
2021-07-24T12:20:05Z	12.51	13.63	12.92	14.62
2021-07-24T12:40:05Z	12.51	13.6	12.89	14.62
2021-07-24T13:00:05Z	12.51	13.6	12.89	14.62
2021-07-24T13:20:05Z	12.51	13.57	12.89	14.62
2021-07-24T13:40:05Z	12.51	13.57	12.89	14.62
2021-07-24T14:00:05Z	12.51	13.57	12.89	14.62
2021-07-24T14:20:05Z	12.51	13.53	12.89	14.62
2021-07-24T14:40:05Z	12.51	13.53	12.89	14.62
2021-07-24T15:00:05Z	12.51	13.53	12.89	14.62
2021-07-24T15:20:05Z	12.51	13.53	12.87	14.62
2021-07-24T15:40:05Z	12.51	13.53	12.87	14.62
2021-07-24T16:00:05Z	12.51	13.53	12.87	14.62
2021-07-24T16:20:05Z	12.54	13.5	12.87	14.62
2021-07-24T16:40:05Z	12.54	13.5	12.87	14.62
2021-07-24T17:00:05Z	12.54	13.5	12.87	14.62
2021-07-24T17:20:05Z	12.54	13.5	12.87	14.62
2021-07-24T17:40:05Z	12.57	13.5	12.84	14.62
2021-07-24T18:00:05Z	12.57	13.5	12.84	14.62
2021-07-24T18:20:05Z	12.57	13.5	12.84	14.62
2021-07-24T18:40:05Z	12.57	13.5	12.84	14.62
2021-07-24T19:00:05Z	12.57	13.5	12.84	14.62
2021-07-24T19:20:05Z	12.6	13.5	12.84	14.62
2021-07-24T19:40:05Z	12.6	13.5	12.84	14.62
2021-07-24T20:00:05Z	12.57	13.5	12.84	14.62
2021-07-24T20:20:05Z	12.57	13.5	12.81	14.62
2021-07-24T20:40:05Z	12.57	13.5	12.81	14.62
2021-07-24T21:00:05Z	12.57	13.5	12.81	14.62
2021-07-24T21:20:05Z	12.57	13.5	12.81	14.62
2021-07-24T21:40:05Z	12.57	13.5	12.81	14.58
2021-07-24T22:00:05Z	12.54	13.5	12.81	14.58
2021-07-24T22:20:05Z	12.54	13.5	12.78	14.58
2021-07-24T22:40:05Z	12.54	13.5	12.78	14.58
2021-07-24T23:00:05Z	12.54	13.5	12.78	14.58
2021-07-24T23:20:05Z	12.51	13.5	12.78	14.58
2021-07-24T23:40:05Z	12.51	13.5	12.78	14.58
2021-07-25T00:00:05Z	12.51	13.5	12.78	14.58
2021-07-25T00:20:05Z	12.51	13.5	12.78	14.58
2021-07-25T00:40:05Z	12.48	13.5	12.78	14.58
2021-07-25T01:00:05Z	12.48	13.47	12.75	14.58
2021-07-25T01:20:05Z	12.48	13.47	12.75	14.55
2021-07-25T01:40:05Z	12.48	13.47	12.75	14.55
2021-07-25T02:00:05Z	12.46	13.47	12.75	14.55
2021-07-25T02:20:05Z	12.46	13.47	12.75	14.55
2021-07-25T02:40:05Z	12.46	13.47	12.75	14.55
2021-07-25T03:00:05Z	12.46	13.43	12.75	14.55
2021-07-25T03:20:05Z	12.46	13.43	12.73	14.55
2021-07-25T03:40:05Z	12.43	13.43	12.73	14.55
2021-07-25T04:00:05Z	12.43	13.43	12.73	14.52
2021-07-25T04:20:05Z	12.43	13.43	12.73	14.52
2021-07-25T04:40:05Z	12.43	13.43	12.73	14.52
2021-07-25T05:00:05Z	12.4	13.43	12.73	14.52
2021-07-25T05:20:05Z	12.4	13.4	12.73	14.52
2021-07-25T05:40:05Z	12.4	13.4	12.7	14.52
2021-07-25T06:00:05Z	12.4	13.4	12.7	14.52
2021-07-25T06:20:05Z	12.4	13.4	12.7	14.52
2021-07-25T06:40:05Z	12.37	13.37	12.7	14.52
2021-07-25T07:00:05Z	12.37	13.37	12.7	14.49
2021-07-25T07:20:05Z	12.37	13.37	12.67	14.49
2021-07-25T07:40:05Z	12.37	13.37	12.67	14.49
2021-07-25T08:00:05Z	12.37	13.33	12.67	14.49
2021-07-25T08:20:05Z	12.34	13.33	12.67	14.49
2021-07-25T08:40:05Z	12.34	13.33	12.67	14.49
2021-07-25T09:00:05Z	12.34	13.3	12.67	14.49
2021-07-25T09:20:05Z	12.34	13.3	12.67	14.49
2021-07-25T09:40:05Z	12.34	13.3	12.67	14.45
2021-07-25T10:00:05Z	12.34	13.27	12.64	14.45
2021-07-25T10:20:05Z	12.34	13.27	12.64	14.45
2021-07-25T10:40:05Z	12.34	13.23	12.64	14.45
2021-07-25T11:00:05Z	12.34	13.23	12.64	14.45
2021-07-25T11:20:05Z	12.34	13.23	12.64	14.45
2021-07-25T11:40:05Z	12.34	13.2	12.64	14.45
2021-07-25T12:00:05Z	12.34	13.2	12.64	14.45
2021-07-25T12:20:05Z	12.34	13.2	12.64	14.45
2021-07-25T12:40:05Z	12.34	13.17	12.64	14.45
2021-07-25T13:00:05Z	12.34	13.17	12.62	14.45
2021-07-25T13:20:05Z	12.34	13.17	12.62	14.45
2021-07-25T13:40:05Z	12.34	13.17	12.62	14.45
2021-07-25T14:00:05Z	12.34	13.13	12.62	14.45
2021-07-25T14:20:05Z	12.34	13.13	12.62	14.45
2021-07-25T14:40:05Z	12.34	13.13	12.62	14.45
2021-07-25T15:00:05Z	12.34	13.13	12.62	14.45
2021-07-25T15:20:05Z	12.34	13.1	12.59	14.45
2021-07-25T15:40:05Z	12.34	13.1	12.62	14.45
2021-07-25T16:00:05Z	12.34	13.1	12.59	14.45
2021-07-25T16:20:05Z	12.34	13.1	12.59	14.45
2021-07-25T16:40:05Z	12.34	13.1	12.59	14.45
2021-07-25T17:00:05Z	12.37	13.1	12.59	14.45
2021-07-25T17:20:05Z	12.37	13.1	12.59	14.45
2021-07-25T17:40:05Z	12.37	13.1	12.59	14.45
2021-07-25T18:00:05Z	12.37	13.1	12.59	14.45
2021-07-25T18:20:05Z	12.4	13.1	12.59	14.45
2021-07-25T18:40:05Z	12.4	13.1	12.59	14.45
2021-07-25T19:00:05Z	12.4	13.1	12.56	14.45
2021-07-25T19:20:05Z	12.4	13.1	12.56	14.45
2021-07-25T19:40:05Z	12.4	13.13	12.56	14.45
2021-07-25T20:00:05Z	12.37	13.13	12.56	14.45
2021-07-25T20:20:05Z	12.37	13.13	12.56	14.45
2021-07-25T20:40:05Z	12.37	13.13	12.56	14.45
2021-07-25T21:00:05Z	12.34	13.13	12.56	14.45
2021-07-25T21:20:05Z	12.34	13.13	12.53	14.45
2021-07-25T21:40:05Z	12.34	13.13	12.53	14.45
2021-07-25T22:00:05Z	12.31	13.13	12.53	14.45
2021-07-25T22:20:05Z	12.31	13.13	12.53	14.45
2021-07-25T22:40:05Z	12.31	13.1	12.53	14.45
2021-07-25T23:00:05Z	12.31	13.13	12.56	14.45
2021-07-25T23:20:05Z	12.28	13.2	12.92	15.13
2021-07-25T23:40:05Z	12.28	13.43	14.76	15.62
2021-07-26T00:00:05Z	12.28	14.5	14.86	15.65
2021-07-26T00:20:05Z	12.25	14.53	14.82	15.65
2021-07-26T00:40:05Z	12.28	14.43	14.76	15.62
2021-07-26T01:00:05Z	12.28	14.33	14.69	15.62
2021-07-26T01:20:05Z	12.31	14.27	14.56	15.59
2021-07-26T01:40:05Z	12.31	14.2	14.53	15.59
2021-07-26T02:00:05Z	12.31	14.17	14.5	15.59
2021-07-26T02:20:05Z	12.34	14.13	14.47	15.55
2021-07-26T02:40:05Z	12.34	14.1	14.44	15.55
2021-07-26T03:00:05Z	12.34	14.1	13.83	15.52
2021-07-26T03:20:05Z	12.37	14.07	13.79	15.52
2021-07-26T03:40:05Z	12.37	14.03	13.79	15.52
2021-07-26T04:00:05Z	12.37	14.03	13.73	15.46
2021-07-26T04:20:05Z	12.37	14	13.73	15.39
2021-07-26T04:40:05Z	12.4	14	13.73	15.36
2021-07-26T05:00:05Z	12.4	14	13.7	15.36
2021-07-26T05:20:05Z	12.4	13.97	13.7	15.33
2021-07-26T05:40:05Z	12.4	13.97	13.66	15.33
2021-07-26T06:00:05Z	12.4	13.97	13.66	15.29
2021-07-26T06:20:05Z	12.4	13.93	13.63	15.29
2021-07-26T06:40:05Z	12.4	13.93	13.63	15.26
2021-07-26T07:00:05Z	12.4	13.9	13.31	15.26
2021-07-26T07:20:05Z	12.4	13.9	13.28	15.26
2021-07-26T07:40:05Z	12.4	13.9	13.28	15.26
2021-07-26T08:00:05Z	12.4	13.87	13.25	15.2
2021-07-26T08:20:05Z	12.4	13.87	13.25	15.2
2021-07-26T08:40:05Z	12.4	13.87	13.21	15.13
2021-07-26T09:00:05Z	12.4	13.83	13.21	15.13
2021-07-26T09:20:05Z	12.4	13.83	13.18	15.13
2021-07-26T09:40:05Z	12.4	13.83	13.18	15.1
2021-07-26T10:00:05Z	12.4	13.8	13.18	15.1
2021-07-26T10:20:05Z	12.4	13.8	13.18	15.1
2021-07-26T10:40:05Z	12.4	13.77	13.15	15.1
2021-07-26T11:00:05Z	12.4	13.77	13.15	15.1
2021-07-26T11:20:05Z	12.4	13.77	13.15	15.1
2021-07-26T11:40:05Z	12.4	13.73	13.12	15.07
2021-07-26T12:00:05Z	12.43	13.73	13.12	15.07
2021-07-26T12:20:05Z	12.43	13.7	13.12	15.07
2021-07-26T12:40:05Z	12.43	13.7	13.12	15.07
2021-07-26T13:00:05Z	12.43	13.67	13.09	15.04
2021-07-26T13:20:05Z	12.43	13.67	13.09	15.04
2021-07-26T13:40:05Z	12.43	13.67	13.09	15.04
2021-07-26T14:00:05Z	12.43	13.67	13.09	15.04
2021-07-26T14:20:05Z	12.43	13.63	13.09	15.04
2021-07-26T14:40:05Z	12.43	13.63	13.06	15.04
2021-07-26T15:00:05Z	12.46	13.63	13.06	15.04
2021-07-26T15:20:05Z	12.46	13.63	13.06	15.04
2021-07-26T15:40:05Z	12.46	13.63	13.06	15.04
2021-07-26T16:00:05Z	12.48	13.6	13.06	15
2021-07-26T16:20:05Z	12.48	13.6	13.03	15
2021-07-26T16:40:05Z	12.48	13.6	13.03	15
2021-07-26T17:00:05Z	12.48	13.6	13.03	15
2021-07-26T17:20:05Z	12.48	13.6	13.03	15
2021-07-26T17:40:05Z	12.48	13.6	13	15
2021-07-26T18:00:05Z	12.48	13.6	13	14.97
2021-07-26T18:20:05Z	12.48	13.6	13	14.97
2021-07-26T18:40:05Z	12.48	13.6	13	14.97
2021-07-26T19:00:05Z	12.48	13.6	12.98	14.97
2021-07-26T19:20:05Z	12.48	13.6	12.98	14.97
2021-07-26T19:40:05Z	12.48	13.6	12.98	14.97
2021-07-26T20:00:05Z	12.48	13.6	12.98	14.97
2021-07-26T20:20:05Z	12.48	13.6	12.98	14.97
2021-07-26T20:40:05Z	12.48	13.6	12.95	14.94
2021-07-26T21:00:05Z	12.46	13.6	12.95	14.94
2021-07-26T21:20:05Z	12.46	13.6	12.95	14.94
2021-07-26T21:40:05Z	12.46	13.6	12.95	14.94
2021-07-26T22:00:05Z	12.46	13.6	12.95	14.94
2021-07-26T22:20:05Z	12.46	13.6	12.92	14.94
2021-07-26T22:40:05Z	12.46	13.6	12.92	14.94
2021-07-26T23:00:05Z	12.43	13.6	12.92	14.91
2021-07-26T23:20:05Z	12.43	13.6	12.92	14.91
2021-07-26T23:40:05Z	12.43	13.57	12.89	14.91
2021-07-27T00:00:05Z	12.43	13.57	12.89	14.91
2021-07-27T00:20:05Z	12.4	13.57	12.89	14.71
2021-07-27T00:40:05Z	12.4	13.57	12.89	14.71
2021-07-27T01:00:05Z	12.4	13.57	12.89	14.71
2021-07-27T01:20:05Z	12.4	13.57	12.89	14.68
2021-07-27T01:40:05Z	12.4	13.57	12.87	14.68
2021-07-27T02:00:05Z	12.37	13.57	12.87	14.68
2021-07-27T02:20:05Z	12.37	13.53	12.87	14.68
2021-07-27T02:40:05Z	12.37	13.53	12.87	14.68
2021-07-27T03:00:05Z	12.37	13.53	12.87	14.65
2021-07-27T03:20:05Z	12.37	13.53	12.84	14.65
2021-07-27T03:40:05Z	12.34	13.53	12.84	14.65
2021-07-27T04:00:05Z	12.34	13.5	12.84	14.65
2021-07-27T04:20:05Z	12.34	13.5	12.84	14.65
2021-07-27T04:40:05Z	12.34	13.5	12.84	14.65
2021-07-27T05:00:05Z	12.34	13.5	12.81	14.62
2021-07-27T05:20:05Z	12.34	13.5	12.81	14.62
2021-07-27T05:40:05Z	12.31	13.5	12.81	14.62
2021-07-27T06:00:05Z	12.31	13.47	12.81	14.62
2021-07-27T06:20:05Z	12.31	13.47	12.81	14.62
2021-07-27T06:40:05Z	12.31	13.47	12.81	14.58
2021-07-27T07:00:05Z	12.31	13.47	12.81	14.58
2021-07-27T07:20:05Z	12.31	13.47	12.78	14.58
2021-07-27T07:40:05Z	12.31	13.43	12.78	14.58
2021-07-27T08:00:05Z	12.28	13.43	12.78	14.58
2021-07-27T08:20:05Z	12.28	13.43	12.78	14.58
2021-07-27T08:40:05Z	12.28	13.43	12.78	14.58
2021-07-27T09:00:05Z	12.28	13.4	12.78	14.55
2021-07-27T09:20:05Z	12.28	13.4	12.78	14.55
2021-07-27T09:40:05Z	12.28	13.4	12.75	14.55
2021-07-27T10:00:05Z	12.28	13.37	12.75	14.55
2021-07-27T10:20:05Z	12.28	13.37	12.75	14.55
2021-07-27T10:40:05Z	12.28	13.37	12.75	14.55
2021-07-27T11:00:05Z	12.28	13.33	12.75	14.55
2021-07-27T11:20:05Z	12.28	13.33	12.75	14.55
2021-07-27T11:40:05Z	12.28	13.3	12.75	14.55
2021-07-27T12:00:05Z	12.28	13.3	12.75	14.55
2021-07-27T12:20:05Z	12.28	13.3	12.75	14.55
2021-07-27T12:40:05Z	12.28	13.3	12.73	14.52
2021-07-27T13:00:05Z	12.28	13.27	12.73	14.52
2021-07-27T13:20:05Z	12.28	13.27	12.73	14.52
2021-07-27T13:40:05Z	12.28	13.27	12.73	14.52
2021-07-27T14:00:05Z	12.28	13.27	12.73	14.52
2021-07-27T14:20:05Z	12.28	13.27	12.73	14.52
2021-07-27T14:40:05Z	12.28	13.27	12.73	14.52
2021-07-27T15:00:05Z	12.28	13.23	12.7	14.52
2021-07-27T15:20:05Z	12.28	13.23	12.7	14.52
2021-07-27T15:40:05Z	12.28	13.23	12.7	14.52
2021-07-27T16:00:05Z	12.28	13.23	12.7	14.52
2021-07-27T16:20:05Z	12.31	13.23	12.7	14.52
2021-07-27T16:40:05Z	12.28	13.23	12.7	14.52
2021-07-27T17:00:05Z	12.28	13.23	12.7	14.52
2021-07-27T17:20:05Z	12.31	13.23	12.7	14.52
2021-07-27T17:40:05Z	12.28	13.2	12.67	14.52
2021-07-27T18:00:05Z	12.28	13.2	12.67	14.52
2021-07-27T18:20:05Z	12.28	13.2	12.67	14.52
2021-07-27T18:40:05Z	12.28	13.2	12.67	14.52
2021-07-27T19:00:05Z	12.28	13.23	12.67	14.52
2021-07-27T19:20:05Z	12.28	13.23	12.67	14.52
2021-07-27T19:40:05Z	12.28	13.23	12.67	14.52
2021-07-27T20:00:05Z	12.28	13.23	12.67	14.52
2021-07-27T20:20:05Z	12.28	13.2	12.64	14.52
2021-07-27T20:40:05Z	12.28	13.2	12.64	14.52
2021-07-27T21:00:05Z	12.25	13.2	12.64	14.49
2021-07-27T21:20:05Z	12.25	13.2	12.64	14.49
2021-07-27T21:40:05Z	12.25	13.2	12.64	14.49
2021-07-27T22:00:05Z	12.25	13.2	12.64	14.49
2021-07-27T22:20:05Z	12.22	13.2	12.64	14.49
2021-07-27T22:40:05Z	12.22	13.2	12.64	14.49
2021-07-27T23:00:05Z	12.22	13.2	12.64	14.49
2021-07-27T23:20:05Z	12.22	13.53	14.02	14.68
2021-07-27T23:40:05Z	12.2	14.13	14.47	15.49
2021-07-28T00:00:05Z	12.2	14.53	14.53	15.55
2021-07-28T00:20:05Z	12.2	14.6	14.5	15.52
2021-07-28T00:40:05Z	12.22	14.5	14.47	15.52
2021-07-28T01:00:05Z	12.22	14.43	14.44	15.49
2021-07-28T01:20:05Z	12.25	14.37	14.4	15.49
2021-07-28T01:40:05Z	12.28	14.33	14.34	15.46
2021-07-28T02:00:05Z	12.28	14.27	14.31	15.46
2021-07-28T02:20:05Z	12.31	14.23	14.28	15.46
2021-07-28T02:40:05Z	12.31	14.23	13.99	15.43
2021-07-28T03:00:05Z	12.34	14.2	13.92	15.43
2021-07-28T03:20:05Z	12.34	14.17	13.89	15.43
2021-07-28T03:40:05Z	12.34	14.17	13.86	15.43
2021-07-28T04:00:05Z	12.34	14.13	13.57	15.39
2021-07-28T04:20:05Z	12.37	14.13	13.54	15.39
2021-07-28T04:40:05Z	12.37	14.1	13.5	15.39
2021-07-28T05:00:05Z	12.37	14.07	13.5	15.36
2021-07-28T05:20:05Z	12.37	14.07	13.47	15.36
2021-07-28T05:40:05Z	12.37	14.07	13.47	15.2
2021-07-28T06:00:05Z	12.37	14.03	13.41	15.17
2021-07-28T06:20:05Z	12.37	14.03	13.41	15.17
2021-07-28T06:40:05Z	12.37	14.03	13.38	15.17
2021-07-28T07:00:05Z	12.4	14	13.38	15.17
2021-07-28T07:20:05Z	12.4	14	13.34	15.17
2021-07-28T07:40:05Z	12.4	14	13.34	15.13
2021-07-28T08:00:05Z	12.43	13.97	13.34	15.13
2021-07-28T08:20:05Z	12.43	13.97	13.31	15.13
2021-07-28T08:40:05Z	12.43	13.97	13.31	15.1
2021-07-28T09:00:05Z	12.43	13.93	13.28	15.07
2021-07-28T09:20:05Z	12.46	13.93	13.28	15.07
2021-07-28T09:40:05Z	12.46	13.93	13.28	15.07
2021-07-28T10:00:05Z	12.46	13.9	13.25	15.04
2021-07-28T10:20:05Z	12.43	13.9	13.25	14.94
2021-07-28T10:40:05Z	12.46	13.9	13.21	14.94
2021-07-28T11:00:05Z	12.43	13.87	13.21	14.94
2021-07-28T11:20:05Z	12.46	13.87	13.21	14.91
2021-07-28T11:40:05Z	12.43	13.87	13.21	14.91
2021-07-28T12:00:05Z	12.43	13.83	13.18	14.91
2021-07-28T12:20:05Z	12.43	13.83	13.18	14.91
2021-07-28T12:40:05Z	12.43	13.83	13.18	14.91
2021-07-28T13:00:05Z	12.43	13.83	13.15	14.88
2021-07-28T13:20:05Z	12.43	13.8	13.15	14.88
2021-07-28T13:40:05Z	12.43	13.8	13.15	14.88
2021-07-28T14:00:05Z	12.43	13.8	13.15	14.88
2021-07-28T14:20:05Z	12.43	13.8	13.15	14.88
2021-07-28T14:40:05Z	12.43	13.8	13.12	14.84
2021-07-28T15:00:05Z	12.43	13.77	13.12	14.84
2021-07-28T15:20:05Z	12.43	13.77	13.12	14.84
2021-07-28T15:40:05Z	12.43	13.77	13.12	14.84
2021-07-28T16:00:05Z	12.43	13.77	13.12	14.84
2021-07-28T16:20:05Z	12.43	13.73	13.09	14.84
2021-07-28T16:40:05Z	12.43	13.73	13.09	14.84
2021-07-28T17:00:05Z	12.43	13.73	13.09	14.81
2021-07-28T17:20:05Z	12.43	13.73	13.09	14.81
2021-07-28T17:40:05Z	12.43	13.73	13.06	14.81
2021-07-28T18:00:05Z	12.43	13.7	13.06	14.81
2021-07-28T18:20:05Z	12.43	13.7	13.06	14.81
2021-07-28T18:40:05Z	12.43	13.7	13.06	14.81
2021-07-28T19:00:05Z	12.43	13.7	13.06	14.81
2021-07-28T19:20:05Z	12.43	13.7	13.03	14.78
2021-07-28T19:40:05Z	12.43	13.7	13.03	14.78
2021-07-28T20:00:05Z	12.43	13.7	13.03	14.78
2021-07-28T20:20:05Z	12.43	13.7	13.03	14.78
2021-07-28T20:40:05Z	12.43	13.7	13	14.78
2021-07-28T21:00:05Z	12.43	13.7	13	14.78
2021-07-28T21:20:05Z	12.43	13.7	13	14.74
2021-07-28T21:40:05Z	12.43	13.67	13	14.74
2021-07-28T22:00:05Z	12.4	13.67	12.98	14.74
2021-07-28T22:20:05Z	12.4	13.67	12.98	14.74
2021-07-28T22:40:05Z	12.4	13.67	12.98	14.74
2021-07-28T23:00:05Z	12.4	13.67	12.98	14.71
2021-07-28T23:20:05Z	12.4	13.67	12.98	14.71
2021-07-28T23:40:05Z	12.4	13.67	12.98	14.71
2021-07-29T00:00:05Z	12.37	13.67	12.95	14.71
2021-07-29T00:20:05Z	12.37	13.63	12.95	14.71
2021-07-29T00:40:05Z	12.37	13.63	12.95	14.71
2021-07-29T01:00:05Z	12.37	13.63	12.95	14.68
2021-07-29T01:20:05Z	12.37	13.63	12.95	14.68
2021-07-29T01:40:05Z	12.37	13.63	12.92	14.68
2021-07-29T02:00:05Z	12.34	13.63	12.92	14.68
2021-07-29T02:20:05Z	12.34	13.6	12.92	14.68
2021-07-29T02:40:05Z	12.34	13.6	12.92	14.68
2021-07-29T03:00:05Z	12.34	13.6	12.92	14.68
2021-07-29T03:20:05Z	12.34	13.6	12.92	14.65
2021-07-29T03:40:05Z	12.34	13.6	12.89	14.65
2021-07-29T04:00:05Z	12.34	13.6	12.89	14.65
2021-07-29T04:20:05Z	12.31	13.57	12.89	14.65
2021-07-29T04:40:05Z	12.31	13.57	12.89	14.65
2021-07-29T05:00:05Z	12.31	13.57	12.89	14.65
2021-07-29T05:20:05Z	12.31	13.57	12.87	14.65
2021-07-29T05:40:05Z	12.31	13.57	12.87	14.62
2021-07-29T06:00:05Z	12.31	13.57	12.87	14.62
2021-07-29T06:20:05Z	12.31	13.53	12.87	14.62
2021-07-29T06:40:05Z	12.28	13.53	12.87	14.62
2021-07-29T07:00:05Z	12.28	13.53	12.87	14.62
2021-07-29T07:20:05Z	12.28	13.53	12.84	14.58
2021-07-29T07:40:05Z	12.28	13.5	12.84	14.58
2021-07-29T08:00:05Z	12.28	13.5	12.84	14.58
2021-07-29T08:20:05Z	12.28	13.5	12.84	14.58
2021-07-29T08:40:05Z	12.28	13.5	12.84	14.58
2021-07-29T09:00:05Z	12.28	13.47	12.84	14.58
2021-07-29T09:20:05Z	12.25	13.47	12.84	14.58
2021-07-29T09:40:05Z	12.25	13.47	12.81	14.58
2021-07-29T10:00:05Z	12.25	13.47	12.81	14.55
2021-07-29T10:20:05Z	12.25	13.43	12.81	14.55
2021-07-29T10:40:05Z	12.25	13.43	12.81	14.55
2021-07-29T11:00:05Z	12.25	13.43	12.81	14.55
2021-07-29T11:20:05Z	12.25	13.43	12.81	14.55
2021-07-29T11:40:05Z	12.25	13.4	12.81	14.55
2021-07-29T12:00:05Z	12.25	13.4	12.78	14.55
2021-07-29T12:20:05Z	12.25	13.4	12.78	14.55
2021-07-29T12:40:05Z	12.25	13.4	12.78	14.55
2021-07-29T13:00:05Z	12.25	13.37	12.78	14.55
2021-07-29T13:20:05Z	12.25	13.37	12.78	14.55
2021-07-29T13:40:05Z	12.25	13.37	12.78	14.55
2021-07-29T14:00:05Z	12.25	13.37	12.78	14.55
2021-07-29T14:20:05Z	12.25	13.33	12.75	14.55
2021-07-29T14:40:05Z	12.25	13.33	12.75	14.52
2021-07-29T15:00:05Z	12.25	13.33	12.75	14.52
2021-07-29T15:20:05Z	12.25	13.33	12.75	14.52
2021-07-29T15:40:05Z	12.25	13.3	12.75	14.52
2021-07-29T16:00:05Z	12.25	13.3	12.75	14.52
2021-07-29T16:20:05Z	12.25	13.3	12.75	14.52
2021-07-29T16:40:05Z	12.25	13.3	12.75	14.52
2021-07-29T17:00:05Z	12.25	13.3	12.75	14.52
2021-07-29T17:20:05Z	12.25	13.3	12.73	14.52
2021-07-29T17:40:05Z	12.25	13.3	12.73	14.52
2021-07-29T18:00:05Z	12.25	13.3	12.73	14.52
2021-07-29T18:20:05Z	12.25	13.3	12.73	14.52
2021-07-29T18:40:05Z	12.25	13.3	12.73	14.52
2021-07-29T19:00:05Z	12.25	13.3	12.73	14.52
2021-07-29T19:20:05Z	12.25	13.3	12.73	14.49
2021-07-29T19:40:05Z	12.25	13.3	12.7	14.49
2021-07-29T20:00:05Z	12.25	13.3	12.7	14.49
2021-07-29T20:20:05Z	12.22	13.3	12.7	14.49
2021-07-29T20:40:05Z	12.22	13.3	12.7	14.49
2021-07-29T21:00:05Z	12.22	13.3	12.7	14.49
2021-07-29T21:20:05Z	12.22	13.3	12.7	14.49
2021-07-29T21:40:05Z	12.22	13.27	12.7	14.49
2021-07-29T22:00:05Z	12.2	13.3	12.7	14.49
2021-07-29T22:20:05Z	12.2	13.27	12.67	14.49
2021-07-29T22:40:05Z	12.2	13.27	12.67	14.49
2021-07-29T23:00:05Z	12.2	13.3	12.75	14.49
2021-07-29T23:20:05Z	12.17	13.63	13.76	14.55
2021-07-29T23:40:05Z	12.17	14.13	14.6	15.52
2021-07-30T00:00:05Z	12.17	14.87	14.66	15.55
2021-07-30T00:20:05Z	12.17	14.93	14.63	15.55
2021-07-30T00:40:05Z	12.2	14.83	14.6	15.55
2021-07-30T01:00:05Z	12.22	14.73	14.56	15.52
2021-07-30T01:20:05Z	12.25	14.7	14.53	15.52
2021-07-30T01:40:05Z	12.28	14.63	14.53	15.49
2021-07-30T02:00:05Z	12.31	14.5	14.47	15.49
2021-07-30T02:20:05Z	12.34	14.47	14.12	15.49
2021-07-30T02:40:05Z	12.37	14.4	14.05	15.49
2021-07-30T03:00:05Z	12.37	14.4	14.02	15.46
2021-07-30T03:20:05Z	12.37	14.37	13.99	15.46
2021-07-30T03:40:05Z	12.4	14.33	13.95	15.46
2021-07-30T04:00:05Z	12.4	14.33	13.92	15.46
2021-07-30T04:20:05Z	12.4	14.3	13.89	15.43
2021-07-30T04:40:05Z	12.4	14.3	13.89	15.43
2021-07-30T05:00:05Z	12.4	14.27	13.89	15.43
2021-07-30T05:20:05Z	12.4	14.27	13.86	15.39
2021-07-30T05:40:05Z	12.4	14.23	13.57	15.36
2021-07-30T06:00:05Z	12.4	14.23	13.54	15.33
2021-07-30T06:20:05Z	12.4	14.2	13.5	15.29
2021-07-30T06:40:05Z	12.43	14.17	13.47	15.29
2021-07-30T07:00:05Z	12.4	14.17	13.47	15.26
2021-07-30T07:20:05Z	12.4	14.17	13.44	15.13
2021-07-30T07:40:05Z	12.43	14.13	13.44	15.13
2021-07-30T08:00:05Z	12.4	14.13	13.44	15.13
2021-07-30T08:20:05Z	12.4	14.1	13.41	15.1
2021-07-30T08:40:05Z	12.4	14.1	13.41	15.1
2021-07-30T09:00:05Z	12.4	14.1	13.41	15.1
2021-07-30T09:20:05Z	12.4	14.07	13.38	15.1
2021-07-30T09:40:05Z	12.4	14.07	13.38	15.07
2021-07-30T10:00:05Z	12.4	14.03	13.34	15.07
2021-07-30T10:20:05Z	12.4	14.03	13.34	15.07
2021-07-30T10:40:05Z	12.4	14	13.34	15.07
2021-07-30T11:00:05Z	12.4	14	13.31	15.04
2021-07-30T11:20:05Z	12.4	13.97	13.31	15.04
2021-07-30T11:40:05Z	12.4	13.97	13.31	15.04
2021-07-30T12:00:05Z	12.4	13.97	13.28	15.04
2021-07-30T12:20:05Z	12.4	13.93	13.28	15.04
2021-07-30T12:40:05Z	12.43	13.93	13.28	15.04
2021-07-30T13:00:05Z	12.43	13.9	13.25	15
2021-07-30T13:20:05Z	12.43	13.9	13.25	15
2021-07-30T13:40:05Z	12.43	13.87	13.25	15
2021-07-30T14:00:05Z	12.43	13.87	13.25	15
2021-07-30T14:20:05Z	12.43	13.87	13.21	15
2021-07-30T14:40:05Z	12.43	13.83	13.21	14.91
2021-07-30T15:00:05Z	12.43	13.83	13.21	14.91
2021-07-30T15:20:05Z	12.43	13.83	13.21	14.91
2021-07-30T15:40:05Z	12.43	13.8	13.18	14.91
2021-07-30T16:00:05Z	12.43	13.8	13.18	14.88
2021-07-30T16:20:05Z	12.43	13.8	13.18	14.88
2021-07-30T16:40:05Z	12.46	13.8	13.18	14.88
2021-07-30T17:00:05Z	12.46	13.77	13.15	14.88
2021-07-30T17:20:05Z	12.46	13.77	13.15	14.88
2021-07-30T17:40:05Z	12.46	13.77	13.15	14.84
2021-07-30T18:00:05Z	12.46	13.77	13.15	14.84
2021-07-30T18:20:05Z	12.46	13.77	13.12	14.84
2021-07-30T18:40:05Z	12.46	13.77	13.12	14.84
2021-07-30T19:00:05Z	12.46	13.77	13.12	14.84
2021-07-30T19:20:05Z	12.46	13.73	13.12	14.84
2021-07-30T19:40:05Z	12.46	13.73	13.09	14.84
2021-07-30T20:00:05Z	12.46	13.73	13.09	14.81
2021-07-30T20:20:05Z	12.46	13.73	13.09	14.81
2021-07-30T20:40:05Z	12.46	13.73	13.09	14.81
2021-07-30T21:00:05Z	12.46	13.73	13.06	14.81
2021-07-30T21:20:05Z	12.46	13.73	13.06	14.81
2021-07-30T21:40:05Z	12.43	13.73	13.06	14.81
2021-07-30T22:00:05Z	12.43	13.73	13.06	14.78
2021-07-30T22:20:05Z	12.43	13.73	13.03	14.78
2021-07-30T22:40:05Z	12.43	13.73	13.03	14.78
2021-07-30T23:00:05Z	12.43	13.73	13.03	14.78
2021-07-30T23:20:05Z	12.43	13.7	13.03	14.78
2021-07-30T23:40:05Z	12.4	13.7	13	14.78
2021-07-31T00:00:05Z	12.4	13.7	13	14.74
2021-07-31T00:20:05Z	12.4	13.7	13	14.74
2021-07-31T00:40:05Z	12.4	13.7	13	14.74
2021-07-31T01:00:05Z	12.4	13.7	13	14.74
2021-07-31T01:20:05Z	12.4	13.7	12.98	14.74
2021-07-31T01:40:05Z	12.37	13.67	12.98	14.71
2021-07-31T02:00:05Z	12.37	13.67	12.98	14.71
2021-07-31T02:20:05Z	12.37	13.67	12.98	14.71
2021-07-31T02:40:05Z	12.37	13.67	12.98	14.71
2021-07-31T03:00:05Z	12.37	13.67	12.95	14.71
2021-07-31T03:20:05Z	12.34	13.67	12.95	14.71
2021-07-31T03:40:05Z	12.34	13.63	12.95	14.68
2021-07-31T04:00:05Z	12.34	13.63	12.95	14.68
2021-07-31T04:20:05Z	12.34	13.63	12.95	14.68
2021-07-31T04:40:05Z	12.34	13.63	12.95	14.68
2021-07-31T05:00:05Z	12.31	13.63	12.92	14.68
2021-07-31T05:20:05Z	12.31	13.63	12.92	14.68
2021-07-31T05:40:05Z	12.31	13.6	12.92	14.65
2021-07-31T06:00:05Z	12.31	13.6	12.92	14.65
2021-07-31T06:20:05Z	12.31	13.6	12.92	14.65
2021-07-31T06:40:05Z	12.31	13.6	12.89	14.65
2021-07-31T07:00:05Z	12.28	13.6	12.89	14.65
2021-07-31T07:20:05Z	12.28	13.57	12.89	14.62
2021-07-31T07:40:05Z	12.28	13.57	12.89	14.62
2021-07-31T08:00:05Z	12.28	13.57	12.89	14.62
2021-07-31T08:20:05Z	12.28	13.53	12.87	14.62
2021-07-31T08:40:05Z	12.28	13.53	12.87	14.62
2021-07-31T09:00:05Z	12.25	13.53	12.87	14.62
2021-07-31T09:20:05Z	12.25	13.53	12.87	14.62
2021-07-31T09:40:05Z	12.25	13.5	12.87	14.58
2021-07-31T10:00:05Z	12.25	13.5	12.87	14.58
2021-07-31T10:20:05Z	12.25	13.5	12.87	14.58
2021-07-31T10:40:05Z	12.25	13.47	12.84	14.58
2021-07-31T11:00:05Z	12.25	13.47	12.84	14.58
2021-07-31T11:20:05Z	12.25	13.47	12.84	14.58
2021-07-31T11:40:05Z	12.25	13.47	12.84	14.58
2021-07-31T12:00:05Z	12.25	13.43	12.84	14.58
2021-07-31T12:20:05Z	12.22	13.43	12.84	14.55
2021-07-31T12:40:05Z	12.22	13.43	12.84	14.55
2021-07-31T13:00:05Z	12.22	13.43	12.81	14.55
2021-07-31T13:20:05Z	12.22	13.4	12.81	14.55
2021-07-31T13:40:05Z	12.22	13.4	12.81	14.55
2021-07-31T14:00:05Z	12.22	13.4	12.81	14.55
2021-07-31T14:20:05Z	12.22	13.4	12.81	14.55
2021-07-31T14:40:05Z	12.22	13.37	12.81	14.55
2021-07-31T15:00:05Z	12.22	13.37	12.81	14.52
2021-07-31T15:20:05Z	12.22	13.37	12.78	14.52
2021-07-31T15:40:05Z	12.22	13.37	12.78	14.52
2021-07-31T16:00:05Z	12.22	13.37	12.78	14.52
2021-07-31T16:20:05Z	12.22	13.33	12.78	14.52
2021-07-31T16:40:05Z	12.22	13.33	12.78	14.52
2021-07-31T17:00:05Z	12.22	13.33	12.78	14.52
2021-07-31T17:20:05Z	12.22	13.33	12.75	14.52
2021-07-31T17:40:05Z	12.22	13.33	12.75	14.52
2021-07-31T18:00:05Z	12.22	13.33	12.75	14.52
2021-07-31T18:20:05Z	12.22	13.33	12.75	14.52
2021-07-31T18:40:05Z	12.22	13.33	12.75	14.52
2021-07-31T19:00:05Z	12.22	13.33	12.75	14.52
2021-07-31T19:20:05Z	12.2	13.33	12.75	14.52
2021-07-31T19:40:05Z	12.2	13.33	12.75	14.52
2021-07-31T20:00:05Z	12.2	13.3	12.73	14.52
2021-07-31T20:20:05Z	12.2	13.3	12.73	14.49
2021-07-31T20:40:05Z	12.2	13.3	12.73	14.49
2021-07-31T21:00:05Z	12.2	13.3	12.73	14.49
2021-07-31T21:20:05Z	12.17	13.3	12.73	14.49
2021-07-31T21:40:05Z	12.17	13.3	12.73	14.49
2021-07-31T22:00:05Z	12.17	13.3	12.7	14.49
2021-07-31T22:20:05Z	12.14	13.3	12.7	14.49
2021-07-31T22:40:05Z	12.14	13.3	12.7	14.49
2021-07-31T23:00:05Z	12.14	13.27	12.7	14.49
2021-07-31T23:20:05Z	12.14	13.27	12.7	14.49
2021-07-31T23:40:05Z	12.14	13.27	12.7	14.45
2021-08-01T00:00:05Z	12.11	13.27	12.67	14.45
2021-08-01T00:20:05Z	12.11	13.27	12.67	14.45
2021-08-01T00:40:05Z	12.11	13.27	12.67	14.45
2021-08-01T01:00:05Z	12.11	13.27	12.67	14.45
2021-08-01T01:20:05Z	12.11	13.23	12.67	14.45
2021-08-01T01:40:05Z	12.08	13.23	12.67	14.45
2021-08-01T02:00:05Z	12.08	13.23	12.67	14.45
2021-08-01T02:20:05Z	12.08	13.23	12.67	14.45
2021-08-01T02:40:05Z	12.08	13.23	12.64	14.45
2021-08-01T03:00:05Z	12.05	13.23	12.64	14.45
2021-08-01T03:20:05Z	12.05	13.23	12.64	14.45
2021-08-01T03:40:05Z	12.05	13.2	12.64	14.42
2021-08-01T04:00:05Z	12.05	13.2	12.64	14.42
2021-08-01T04:20:05Z	12.05	13.2	12.64	14.42
2021-08-01T04:40:05Z	12.02	13.2	12.64	14.42
2021-08-01T05:00:05Z	12.02	13.2	12.62	14.42
2021-08-01T05:20:05Z	12.02	13.17	12.62	14.42
2021-08-01T05:40:05Z	12.02	13.17	12.62	14.42
2021-08-01T06:00:05Z	12.02	13.17	12.62	14.42
2021-08-01T06:20:05Z	11.99	13.17	12.62	14.42
2021-08-01T06:40:05Z	11.99	13.17	12.62	14.42
2021-08-01T07:00:05Z	11.99	13.13	12.62	14.39
2021-08-01T07:20:05Z	11.99	13.13	12.62	14.39
2021-08-01T07:40:05Z	11.99	13.13	12.59	14.39
2021-08-01T08:00:05Z	11.99	13.13	12.59	14.39
2021-08-01T08:20:05Z	11.96	13.1	12.59	14.39
2021-08-01T08:40:05Z	11.96	13.1	12.59	14.39
2021-08-01T09:00:05Z	11.96	13.1	12.59	14.39
2021-08-01T09:20:05Z	11.96	13.1	12.56	14.36
2021-08-01T09:40:05Z	11.96	13.07	12.59	14.36
2021-08-01T10:00:05Z	11.96	13.07	12.56	14.36
2021-08-01T10:20:05Z	11.96	13.07	12.56	14.36
2021-08-01T10:40:05Z	11.96	13.07	12.56	14.36
2021-08-01T11:00:05Z	11.96	13.04	12.56	14.36
2021-08-01T11:20:05Z	11.96	13.04	12.56	14.36
2021-08-01T11:40:05Z	11.93	13.04	12.56	14.36
2021-08-01T12:00:05Z	11.93	13.01	12.56	14.36
2021-08-01T12:20:05Z	11.93	13.01	12.53	14.36
2021-08-01T12:40:05Z	11.93	13.01	12.53	14.36
2021-08-01T13:00:05Z	11.93	13.01	12.53	14.36
2021-08-01T13:20:05Z	11.93	13.01	12.53	14.36
2021-08-01T13:40:05Z	11.93	12.98	12.53	14.36
2021-08-01T14:00:05Z	11.93	12.98	12.53	14.36
2021-08-01T14:20:05Z	11.93	12.98	12.53	14.36
2021-08-01T14:40:05Z	11.93	12.98	12.53	14.36
2021-08-01T15:00:05Z	11.93	12.98	12.53	14.36
2021-08-01T15:20:05Z	11.93	12.98	12.53	14.36
2021-08-01T15:40:05Z	11.93	12.95	12.5	14.32
2021-08-01T16:00:05Z	11.93	12.95	12.5	14.32
2021-08-01T16:20:05Z	11.93	12.95	12.5	14.32
2021-08-01T16:40:05Z	11.93	12.95	12.5	14.32
2021-08-01T17:00:05Z	11.93	12.95	12.5	14.32
2021-08-01T17:20:05Z	11.93	12.95	12.5	14.32
2021-08-01T17:40:05Z	11.93	12.93	12.5	14.32
2021-08-01T18:00:05Z	11.93	12.93	12.5	14.32
2021-08-01T18:20:05Z	11.93	12.93	12.5	14.32
2021-08-01T18:40:05Z	11.93	12.93	12.48	14.32
2021-08-01T19:00:05Z	12.05	12.93	12.48	14.32
2021-08-01T19:20:05Z	12.28	12.93	12.48	14.32
2021-08-01T19:40:05Z	12.37	12.93	12.48	14.32
2021-08-01T20:00:05Z	12.4	12.93	12.48	14.32
2021-08-01T20:20:05Z	12.43	12.95	12.45	14.32
2021-08-01T20:40:05Z	12.43	12.95	12.45	14.32
2021-08-01T21:00:05Z	12.46	12.95	12.45	14.32
2021-08-01T21:20:05Z	12.46	12.95	12.45	14.32
2021-08-01T21:40:05Z	12.46	12.95	12.45	14.32
2021-08-01T22:00:05Z	12.43	12.95	12.45	14.32
2021-08-01T22:20:05Z	12.43	12.95	12.45	14.32
2021-08-01T22:40:05Z	12.46	12.95	12.45	14.32
2021-08-01T23:00:05Z	12.46	12.95	12.45	14.32
2021-08-01T23:20:05Z	12.48	12.98	12.62	14.55
2021-08-01T23:40:05Z	12.48	13.07	13.28	15.43
2021-08-02T00:00:05Z	12.51	13.43	15.11	15.52
2021-08-02T00:20:05Z	12.51	13.67	15.08	15.52
2021-08-02T00:40:05Z	12.54	13.73	15.08	15.49
2021-08-02T01:00:05Z	12.54	13.73	15.02	15.49
2021-08-02T01:20:05Z	12.57	13.7	14.82	15.46
2021-08-02T01:40:05Z	12.57	13.7	14.79	15.46
2021-08-02T02:00:05Z	12.6	13.7	14.18	15.43
2021-08-02T02:20:05Z	12.6	13.7	14.08	15.43
2021-08-02T02:40:05Z	12.6	13.7	14.02	15.43
2021-08-02T03:00:05Z	12.63	13.7	13.95	15.39
2021-08-02T03:20:05Z	12.63	13.7	13.89	15.39
2021-08-02T03:40:05Z	12.63	13.7	13.86	15.39
2021-08-02T04:00:05Z	12.63	13.7	13.83	15.39
2021-08-02T04:20:05Z	12.63	13.7	13.83	15.39
2021-08-02T04:40:05Z	12.63	13.67	13.83	15.33
2021-08-02T05:00:05Z	12.66	13.67	13.79	15.29
2021-08-02T05:20:05Z	12.66	13.67	13.79	15.26
2021-08-02T05:40:05Z	12.66	13.67	13.79	15.23
2021-08-02T06:00:05Z	12.66	13.67	13.76	15.17
2021-08-02T06:20:05Z	12.66	13.67	13.76	15.13
2021-08-02T06:40:05Z	12.66	13.67	13.76	15.1
2021-08-02T07:00:05Z	12.63	13.67	13.73	15.1
2021-08-02T07:20:05Z	12.63	13.67	13.73	15.1
2021-08-02T07:40:05Z	12.63	13.67	13.7	15.07
2021-08-02T08:00:05Z	12.63	13.63	13.7	15.07
2021-08-02T08:20:05Z	12.63	13.63	13.7	15.07
2021-08-02T08:40:05Z	12.63	13.63	13.7	15.04
2021-08-02T09:00:05Z	12.6	13.63	13.7	15.04
2021-08-02T09:20:05Z	12.6	13.63	13.66	15.04
2021-08-02T09:40:05Z	12.6	13.63	13.66	15.04
2021-08-02T10:00:05Z	12.6	13.6	13.63	15.04
2021-08-02T10:20:05Z	12.6	13.6	13.25	15
2021-08-02T10:40:05Z	12.57	13.6	13.25	15
2021-08-02T11:00:05Z	12.57	13.6	13.21	15
2021-08-02T11:20:05Z	12.57	13.57	13.21	14.88
2021-08-02T11:40:05Z	12.57	13.57	13.18	14.88
2021-08-02T12:00:05Z	12.54	13.57	13.18	14.88
2021-08-02T12:20:05Z	12.54	13.57	13.18	14.84
2021-08-02T12:40:05Z	12.54	13.57	13.15	14.84
2021-08-02T13:00:05Z	12.54	13.53	13.15	14.84
2021-08-02T13:20:05Z	12.54	13.53	13.15	14.84
2021-08-02T13:40:05Z	12.54	13.53	13.15	14.84
2021-08-02T14:00:05Z	12.51	13.53	13.12	14.81
2021-08-02T14:20:05Z	12.51	13.53	13.12	14.81
2021-08-02T14:40:05Z	12.51	13.5	13.12	14.81
2021-08-02T15:00:05Z	12.51	13.5	13.12	14.81
2021-08-02T15:20:05Z	12.51	13.5	13.09	14.78
2021-08-02T15:40:05Z	12.51	13.5	13.09	14.74
2021-08-02T16:00:05Z	12.51	13.5	13.09	14.74
2021-08-02T16:20:05Z	12.51	13.5	13.09	14.74
2021-08-02T16:40:05Z	12.51	13.5	13.09	14.74
2021-08-02T17:00:05Z	12.48	13.5	13.06	14.74
2021-08-02T17:20:05Z	12.48	13.5	13.06	14.71
2021-08-02T17:40:05Z	12.48	13.47	13.06	14.71
2021-08-02T18:00:05Z	12.48	13.47	13.06	14.71
2021-08-02T18:20:05Z	12.48	13.47	13.06	14.71
2021-08-02T18:40:05Z	12.48	13.47	13.03	14.71
2021-08-02T19:00:05Z	12.48	13.47	13.03	14.71
2021-08-02T19:20:05Z	12.48	13.47	13.03	14.71
2021-08-02T19:40:05Z	12.46	13.47	13	14.68
2021-08-02T20:00:05Z	12.46	13.47	13	14.68
2021-08-02T20:20:05Z	12.46	13.47	13	14.68
2021-08-02T20:40:05Z	12.46	13.47	13	14.68
2021-08-02T21:00:05Z	12.46	13.47	12.98	14.68
2021-08-02T21:20:05Z	12.43	13.47	12.98	14.65
2021-08-02T21:40:05Z	12.43	13.47	12.98	14.65
2021-08-02T22:00:05Z	12.43	13.47	12.98	14.65
2021-08-02T22:20:05Z	12.43	13.43	12.98	14.65
2021-08-02T22:40:05Z	12.43	13.43	12.95	14.65
2021-08-02T23:00:05Z	12.4	13.43	12.95	14.65
2021-08-02T23:20:05Z	12.4	13.43	12.95	14.65
2021-08-02T23:40:05Z	12.4	13.43	12.95	14.62
2021-08-03T00:00:05Z	12.4	13.43	12.95	14.62
2021-08-03T00:20:05Z	12.37	13.43	12.95	14.62
2021-08-03T00:40:05Z	12.37	13.43	12.92	14.62
2021-08-03T01:00:05Z	12.37	13.43	12.92	14.62
2021-08-03T01:20:05Z	12.37	13.43	12.92	14.62
2021-08-03T01:40:05Z	12.37	13.4	12.92	14.58
2021-08-03T02:00:05Z	12.34	13.4	12.92	14.58
2021-08-03T02:20:05Z	12.34	13.4	12.89	14.58
2021-08-03T02:40:05Z	12.34	13.4	12.89	14.58
2021-08-03T03:00:05Z	12.34	13.4	12.89	14.58
2021-08-03T03:20:05Z	12.31	13.4	12.89	14.55
2021-08-03T03:40:05Z	12.31	13.4	12.89	14.55
2021-08-03T04:00:05Z	12.31	13.37	12.87	14.55
2021-08-03T04:20:05Z	12.31	13.37	12.87	14.55
2021-08-03T04:40:05Z	12.31	13.37	12.87	14.55
2021-08-03T05:00:05Z	12.31	13.37	12.87	14.55
2021-08-03T05:20:05Z	12.28	13.37	12.87	14.52
2021-08-03T05:40:05Z	12.28	13.37	12.84	14.52
2021-08-03T06:00:05Z	12.28	13.33	12.84	14.52
2021-08-03T06:20:05Z	12.28	13.33	12.84	14.52
2021-08-03T06:40:05Z	12.28	13.33	12.84	14.52
2021-08-03T07:00:05Z	12.28	13.33	12.84	14.52
2021-08-03T07:20:05Z	12.25	13.3	12.81	14.49
2021-08-03T07:40:05Z	12.25	13.3	12.81	14.49
2021-08-03T08:00:05Z	12.25	13.3	12.81	14.49
2021-08-03T08:20:05Z	12.25	13.3	12.81	14.49
2021-08-03T08:40:05Z	12.25	13.3	12.81	14.49
2021-08-03T09:00:05Z	12.25	13.27	12.81	14.49
2021-08-03T09:20:05Z	12.25	13.27	12.78	14.49
2021-08-03T09:40:05Z	12.25	13.27	12.78	14.49
2021-08-03T10:00:05Z	12.25	13.27	12.78	14.49
2021-08-03T10:20:05Z	12.22	13.27	12.78	14.49
2021-08-03T10:40:05Z	12.22	13.23	12.78	14.45
2021-08-03T11:00:05Z	12.22	13.23	12.78	14.45
2021-08-03T11:20:05Z	12.22	13.23	12.78	14.45
2021-08-03T11:40:05Z	12.22	13.2	12.75	14.45
2021-08-03T12:00:05Z	12.22	13.2	12.75	14.45
2021-08-03T12:20:05Z	12.22	13.2	12.75	14.45
2021-08-03T12:40:05Z	12.22	13.2	12.75	14.45
2021-08-03T13:00:05Z	12.22	13.17	12.75	14.45
2021-08-03T13:20:05Z	12.22	13.17	12.75	14.45
2021-08-03T13:40:05Z	12.22	13.17	12.75	14.45
2021-08-03T14:00:05Z	12.22	13.17	12.75	14.45
2021-08-03T14:20:05Z	12.22	13.17	12.73	14.45
2021-08-03T14:40:05Z	12.22	13.13	12.73	14.45
2021-08-03T15:00:05Z	12.22	13.13	12.73	14.42
2021-08-03T15:20:05Z	12.22	13.13	12.73	14.42
2021-08-03T15:40:05Z	12.25	13.13	12.73	14.42
2021-08-03T16:00:05Z	12.25	13.13	12.73	14.42
2021-08-03T16:20:05Z	12.22	13.13	12.73	14.42
2021-08-03T16:40:05Z	12.22	13.13	12.73	14.42
2021-08-03T17:00:05Z	12.22	13.13	12.7	14.42
2021-08-03T17:20:05Z	12.22	13.13	12.7	14.42
2021-08-03T17:40:05Z	12.22	13.13	12.7	14.42
2021-08-03T18:00:05Z	12.22	13.13	12.7	14.42
2021-08-03T18:20:05Z	12.22	13.13	12.7	14.42
2021-08-03T18:40:05Z	12.22	13.13	12.7	14.42
2021-08-03T19:00:05Z	12.22	13.13	12.67	14.42
2021-08-03T19:20:05Z	12.22	13.13	12.67	14.42
2021-08-03T19:40:05Z	12.22	13.13	12.67	14.42
2021-08-03T20:00:05Z	12.2	13.13	12.67	14.42
2021-08-03T20:20:05Z	12.2	13.13	12.67	14.42
2021-08-03T20:40:05Z	12.2	13.13	12.67	14.42
2021-08-03T21:00:05Z	12.2	13.13	12.67	14.42
2021-08-03T21:20:05Z	12.2	13.13	12.64	14.42
2021-08-03T21:40:05Z	12.2	13.13	12.64	14.42
2021-08-03T22:00:05Z	12.17	13.13	12.64	14.42
2021-08-03T22:20:05Z	12.17	13.13	12.64	14.42
2021-08-03T22:40:05Z	12.17	13.1	12.64	14.39
2021-08-03T23:00:05Z	12.17	13.37	13.47	14.42
2021-08-03T23:20:05Z	12.17	13.83	14.37	15.17
2021-08-03T23:40:05Z	12.17	14.13	14.4	15.36
2021-08-04T00:00:05Z	12.17	14.4	14.47	15.39
2021-08-04T00:20:05Z	12.17	14.47	14.44	15.36
2021-08-04T00:40:05Z	12.2	14.43	14.4	15.36
2021-08-04T01:00:05Z	12.22	14.37	14.37	15.36
2021-08-04T01:20:05Z	12.25	14.33	14.34	15.33
2021-08-04T01:40:05Z	12.28	14.27	14.31	15.29
2021-08-04T02:00:05Z	12.28	14.23	14.21	15.29
2021-08-04T02:20:05Z	12.31	14.2	14.18	15.29
2021-08-04T02:40:05Z	12.31	14.17	14.18	15.26
2021-08-04T03:00:05Z	12.34	14.13	13.89	15.26
2021-08-04T03:20:05Z	12.34	14.13	13.79	15.26
2021-08-04T03:40:05Z	12.37	14.1	13.76	15.23
2021-08-04T04:00:05Z	12.37	14.1	13.73	15.23
2021-08-04T04:20:05Z	12.4	14.07	13.73	15.23
2021-08-04T04:40:05Z	12.4	14.07	13.73	15.23
2021-08-04T05:00:05Z	12.4	14.07	13.7	15.2
2021-08-04T05:20:05Z	12.43	14.03	13.66	15.2
2021-08-04T05:40:05Z	12.43	14.03	13.66	15.2
2021-08-04T06:00:05Z	12.46	14.03	13.66	15.17
2021-08-04T06:20:05Z	12.46	14	13.66	15.13
2021-08-04T06:40:05Z	12.46	14	13.66	15.13
2021-08-04T07:00:05Z	12.46	14	13.63	15.1
2021-08-04T07:20:05Z	12.48	14	13.63	15.1
2021-08-04T07:40:05Z	12.48	14	13.63	15.1
2021-08-04T08:00:05Z	12.48	13.97	13.6	15.07
2021-08-04T08:20:05Z	12.48	13.97	13.6	15.07
2021-08-04T08:40:05Z	12.48	13.97	13.6	15.07
2021-08-04T09:00:05Z	12.48	13.93	13.6	15.07
2021-08-04T09:20:05Z	12.48	13.93	13.57	15.07
2021-08-04T09:40:05Z	12.48	13.93	13.57	15.07
2021-08-04T10:00:05Z	12.48	13.9	13.57	15.04
2021-08-04T10:20:05Z	12.48	13.9	13.57	15.04
2021-08-04T10:40:05Z	12.51	13.9	13.54	15.04
2021-08-04T11:00:05Z	12.48	13.87	13.54	15.04
2021-08-04T11:20:05Z	12.48	13.87	13.54	15
2021-08-04T11:40:05Z	12.48	13.87	13.31	14.94
2021-08-04T12:00:05Z	12.51	13.87	13.31	14.94
2021-08-04T12:20:05Z	22.15	20.54	14.47	15.39
2021-08-04T12:40:05Z	22.59	20.65	14.53	15.52
2021-08-04T13:00:05Z	22.65	20.7	14.53	15.52
2021-08-04T13:20:05Z	22.59	20.7	14.47	15.52
2021-08-04T13:40:05Z	20.55	20.7	14.4	15.46
2021-08-04T14:00:05Z	19.06	20.7	14.37	15.43
2021-08-04T14:20:05Z	16.8	20.7	14.34	15.43
2021-08-04T14:40:05Z	16.46	20.65	14.31	15.39
2021-08-04T15:00:05Z	16.15	17.04	14.28	15.36
2021-08-04T15:20:05Z	15.98	16.48	14.24	15.33
2021-08-04T15:40:05Z	15.81	16.3	14.21	15.33
2021-08-04T16:00:05Z	15.71	15.6	14.21	15.33
2021-08-04T16:20:05Z	15.61	15.5	14.15	15.29
2021-08-04T16:40:05Z	15.54	15.43	14.15	15.29
2021-08-04T17:00:05Z	15.48	15.3	14.08	15.29
2021-08-04T17:20:05Z	15.41	15.23	14.08	15.29
2021-08-04T17:40:05Z	15.34	15.17	14.02	15.26
2021-08-04T18:00:05Z	15.31	15.13	13.83	15.26
2021-08-04T18:20:05Z	15.28	14.97	13.79	15.26
2021-08-04T18:40:05Z	15.24	14.93	13.76	15.26
2021-08-04T19:00:05Z	15.21	14.93	13.76	15.26
2021-08-04T19:20:05Z	15.18	14.9	13.73	15.26
2021-08-04T19:40:05Z	15.14	14.9	13.73	15.26
2021-08-04T20:00:05Z	15.11	14.87	13.73	15.26
2021-08-04T20:20:05Z	15.11	14.87	13.66	15.26
2021-08-04T20:40:05Z	15.07	14.87	13.66	15.26
2021-08-04T21:00:05Z	15.04	14.87	13.63	15.26
2021-08-04T21:20:05Z	15.01	14.83	13.63	15.26
2021-08-04T21:40:05Z	15.01	14.83	13.63	15.17
2021-08-04T22:00:05Z	14.97	14.83	13.63	15.1
2021-08-04T22:20:05Z	14.94	14.8	13.63	15.1
2021-08-04T22:40:05Z	14.94	14.8	13.63	15.07
2021-08-04T23:00:05Z	14.91	14.8	13.6	15.07
2021-08-04T23:20:05Z	14.91	14.77	13.6	15.07
2021-08-04T23:40:05Z	14.87	14.77	13.6	15.07
2021-08-05T00:00:05Z	14.87	14.77	13.6	15.07
2021-08-05T00:20:05Z	14.84	14.73	13.6	15.04
2021-08-05T00:40:05Z	14.84	14.73	13.57	15.04
2021-08-05T01:00:05Z	14.81	14.73	13.57	15.04
2021-08-05T01:20:05Z	14.81	14.73	13.57	15.04
2021-08-05T01:40:05Z	14.77	14.73	13.57	15
2021-08-05T02:00:05Z	14.77	14.7	13.57	15
2021-08-05T02:20:05Z	14.77	14.7	13.57	15
2021-08-05T02:40:05Z	14.74	14.7	13.44	15
2021-08-05T03:00:05Z	14.74	14.7	13.44	15
2021-08-05T03:20:05Z	14.74	14.67	13.41	15
2021-08-05T03:40:05Z	14.71	14.67	13.41	14.97
2021-08-05T04:00:05Z	14.71	14.67	13.41	14.97
2021-08-05T04:20:05Z	14.71	14.63	13.41	14.97
2021-08-05T04:40:05Z	14.67	14.63	13.41	14.97
2021-08-05T05:00:05Z	14.67	14.63	13.38	14.97
2021-08-05T05:20:05Z	14.64	14.6	13.38	14.97
2021-08-05T05:40:05Z	14.64	14.6	13.38	14.97
2021-08-05T06:00:05Z	14.61	14.6	13.38	14.94
2021-08-05T06:20:05Z	14.61	14.6	13.38	14.94
2021-08-05T06:40:05Z	14.61	14.57	13.34	14.88
2021-08-05T07:00:05Z	14.57	14.57	13.34	14.88
2021-08-05T07:20:05Z	14.57	14.57	13.34	14.88
2021-08-05T07:40:05Z	14.54	14.57	13.34	14.84
2021-08-05T08:00:05Z	14.5	14.53	13.34	14.84
2021-08-05T08:20:05Z	14.5	14.53	13.34	14.84
2021-08-05T08:40:05Z	14.47	14.53	13.31	14.84
2021-08-05T09:00:05Z	14.44	14.5	13.31	14.84
2021-08-05T09:20:05Z	14.4	14.5	13.31	14.84
2021-08-05T09:40:05Z	14.37	14.47	13.31	14.81
2021-08-05T10:00:05Z	14.34	14.47	13.31	14.81
2021-08-05T10:20:05Z	14.3	14.4	13.31	14.81
2021-08-05T10:40:05Z	14.27	14.4	13.31	14.81
2021-08-05T11:00:05Z	14.24	14.37	13.28	14.81
2021-08-05T11:20:05Z	14.2	14.37	13.28	14.81
2021-08-05T11:40:05Z	14.17	14.33	13.28	14.81
2021-08-05T12:00:05Z	14.13	14.33	13.28	14.81
2021-08-05T12:20:05Z	14.1	14.3	13.28	14.81
2021-08-05T12:40:05Z	14.07	14.3	13.28	14.81
2021-08-05T13:00:05Z	14.07	14.27	13.28	14.81
2021-08-05T13:20:05Z	14.03	14.27	13.25	14.81
2021-08-05T13:40:05Z	14	14.23	13.25	14.81
2021-08-05T14:00:05Z	14	14.23	13.25	14.78
2021-08-05T14:20:05Z	13.97	14.2	13.25	14.78
2021-08-05T14:40:05Z	13.97	14.2	13.25	14.78
2021-08-05T15:00:05Z	13.93	14.2	13.21	14.78
2021-08-05T15:20:05Z	13.97	14.2	13.21	14.78
2021-08-05T15:40:05Z	14.64	14.2	13.21	14.78
2021-08-05T16:00:05Z	15.31	14.37	13.21	14.78
2021-08-05T16:20:05Z	15.54	14.77	13.21	14.78
2021-08-05T16:40:05Z	15.54	15.13	13.25	14.78
2021-08-05T17:00:05Z	15.54	15.33	13.31	14.78
2021-08-05T17:20:05Z	15.54	15.4	13.38	14.78
2021-08-05T17:40:05Z	15.51	15.4	13.44	14.78
2021-08-05T18:00:05Z	15.48	15.4	13.5	14.81
2021-08-05T18:20:05Z	15.48	15.37	13.57	14.81
2021-08-05T18:40:05Z	15.44	15.37	13.6	14.81
2021-08-05T19:00:05Z	15.41	15.33	13.6	14.81
2021-08-05T19:20:05Z	15.38	15.3	13.6	14.84
2021-08-05T19:40:05Z	15.38	15.3	13.63	14.84
2021-08-05T20:00:05Z	15.34	15.27	13.63	14.84
2021-08-05T20:20:05Z	15.31	15.27	13.63	14.84
2021-08-05T20:40:05Z	15.31	15.23	13.63	14.88
2021-08-05T21:00:05Z	15.28	15.2	13.63	14.88
2021-08-05T21:20:05Z	15.28	15.2	13.63	14.88
2021-08-05T21:40:05Z	15.24	15.17	13.6	14.88
2021-08-05T22:00:05Z	15.24	15.17	13.6	14.88
2021-08-05T22:20:05Z	15.28	15.17	13.6	14.88
2021-08-05T22:40:05Z	15.41	15.27	13.6	14.88
2021-08-05T23:00:05Z	15.64	15.67	13.76	14.88
2021-08-05T23:20:05Z	15.95	16.43	14.28	15.07
2021-08-05T23:40:05Z	16.24	18.16	14.37	15.52
2021-08-06T00:00:05Z	16.59	18.2	14.44	15.55
2021-08-06T00:20:05Z	16.5	18.2	14.44	15.55
2021-08-06T00:40:05Z	16.32	18.2	14.44	15.55
2021-08-06T01:00:05Z	16.2	18.16	14.4	15.55
2021-08-06T01:20:05Z	16.08	18.16	14.37	15.52
2021-08-06T01:40:05Z	16.01	18.16	14.37	15.52
2021-08-06T02:00:05Z	15.95	18.16	14.34	15.49
2021-08-06T02:20:05Z	15.88	17.55	14.34	15.46
2021-08-06T02:40:05Z	15.81	15.97	14.31	15.46
2021-08-06T03:00:05Z	15.78	15.9	14.31	15.46
2021-08-06T03:20:05Z	15.75	15.77	14.31	15.43
2021-08-06T03:40:05Z	15.68	15.7	14.24	15.43
2021-08-06T04:00:05Z	15.64	15.63	14.24	15.43
2021-08-06T04:20:05Z	15.61	15.6	14.24	15.43
2021-08-06T04:40:05Z	15.58	15.57	14.21	15.43
2021-08-06T05:00:05Z	15.58	15.53	14.18	15.39
2021-08-06T05:20:05Z	15.54	15.5	14.18	15.39
2021-08-06T05:40:05Z	15.51	15.47	14.18	15.39
2021-08-06T06:00:05Z	15.48	15.47	14.18	15.39
2021-08-06T06:20:05Z	15.44	15.43	14.08	15.39
2021-08-06T06:40:05Z	15.44	15.33	13.95	15.39
2021-08-06T07:00:05Z	15.41	15.3	13.95	15.39
2021-08-06T07:20:05Z	15.38	15.3	13.95	15.39
2021-08-06T07:40:05Z	15.34	15.3	13.92	15.39
2021-08-06T08:00:05Z	15.31	15.27	13.92	15.39
2021-08-06T08:20:05Z	15.28	15.23	13.92	15.43
2021-08-06T08:40:05Z	15.24	15.2	13.89	15.43
2021-08-06T09:00:05Z	15.21	15.2	13.89	15.39
2021-08-06T09:20:05Z	15.18	15.17	13.89	15.39
2021-08-06T09:40:05Z	15.14	15.13	13.89	15.39
2021-08-06T10:00:05Z	15.07	15.1	13.86	15.36
2021-08-06T10:20:05Z	15.04	15.1	13.86	15.36
2021-08-06T10:40:05Z	15.01	15.03	13.86	15.26
2021-08-06T11:00:05Z	14.94	15.03	13.86	15.26
2021-08-06T11:20:05Z	14.91	15	13.83	15.26
2021-08-06T11:40:05Z	14.84	14.97	13.83	15.26
2021-08-06T12:00:05Z	14.81	14.93	13.83	15.26
2021-08-06T12:20:05Z	14.77	14.9	13.79	15.26
2021-08-06T12:40:05Z	14.71	14.87	13.79	15.26
2021-08-06T13:00:05Z	14.67	14.83	13.79	15.26
2021-08-06T13:20:05Z	14.64	14.8	13.76	15.26
2021-08-06T13:40:05Z	14.57	14.77	13.76	15.23
2021-08-06T14:00:05Z	14.54	14.73	13.73	15.23
2021-08-06T14:20:05Z	14.5	14.7	13.73	15.23
2021-08-06T14:40:05Z	14.47	14.67	13.73	15.23
2021-08-06T15:00:05Z	14.47	14.67	13.7	15.23
2021-08-06T15:20:05Z	14.44	14.63	13.7	15.23
2021-08-06T15:40:05Z	14.44	14.6	13.7	15.2
2021-08-06T16:00:05Z	14.44	14.57	13.66	15.23
2021-08-06T16:20:05Z	14.44	14.57	13.66	15.2
2021-08-06T16:40:05Z	14.44	14.57	13.66	15.2
2021-08-06T17:00:05Z	14.54	14.57	13.63	15.2
2021-08-06T17:20:05Z	14.61	14.57	13.63	15.2
2021-08-06T17:40:05Z	14.61	14.6	13.63	15.2
2021-08-06T18:00:05Z	14.64	14.6	13.63	15.2
2021-08-06T18:20:05Z	14.64	14.6	13.63	15.2
2021-08-06T18:40:05Z	14.64	14.6	13.6	15.17
2021-08-06T19:00:05Z	14.64	14.63	13.6	15.17
2021-08-06T19:20:05Z	14.61	14.63	13.6	15.17
2021-08-06T19:40:05Z	14.67	14.63	13.6	15.17
2021-08-06T20:00:05Z	14.94	14.67	13.6	15.17
2021-08-06T20:20:05Z	15.18	14.77	13.57	15.17
2021-08-06T20:40:05Z	15.21	14.87	13.6	15.13
2021-08-06T21:00:05Z	15.21	14.93	13.6	15.13
2021-08-06T21:20:05Z	15.21	14.97	13.5	15.13
2021-08-06T21:40:05Z	15.21	15	13.5	15.13
2021-08-06T22:00:05Z	15.18	15	13.54	15.13
2021-08-06T22:20:05Z	15.18	15	13.54	15.13
2021-08-06T22:40:05Z	15.18	15.03	13.54	15.13
2021-08-06T23:00:05Z	15.14	15	13.54	15
2021-08-06T23:20:05Z	15.14	15	13.54	15
2021-08-06T23:40:05Z	15.14	15	13.54	15
2021-08-07T00:00:05Z	15.11	15	13.57	15
2021-08-07T00:20:05Z	15.11	15	13.57	15
2021-08-07T00:40:05Z	15.07	14.97	13.54	15
2021-08-07T01:00:05Z	15.07	14.97	13.54	15
2021-08-07T01:20:05Z	15.04	14.97	13.54	15
2021-08-07T01:40:05Z	15.04	14.97	13.54	15
2021-08-07T02:00:05Z	15.04	14.97	13.54	15
2021-08-07T02:20:05Z	15.01	14.93	13.54	15
2021-08-07T02:40:05Z	15.01	14.93	13.54	14.97
2021-08-07T03:00:05Z	15.01	14.93	13.54	14.97
2021-08-07T03:20:05Z	14.97	14.93	13.54	14.97
2021-08-07T03:40:05Z	14.97	14.93	13.54	14.97
2021-08-07T04:00:05Z	14.97	14.9	13.54	14.94
2021-08-07T04:20:05Z	14.94	14.9	13.54	14.94
2021-08-07T04:40:05Z	14.94	14.9	13.5	14.94
2021-08-07T05:00:05Z	14.94	14.9	13.5	14.94
2021-08-07T05:20:05Z	14.91	14.9	13.5	14.94
2021-08-07T05:40:05Z	14.91	14.87	13.5	14.94
2021-08-07T06:00:05Z	14.91	14.87	13.5	14.94
2021-08-07T06:20:05Z	14.87	14.87	13.5	14.94
2021-08-07T06:40:05Z	14.87	14.87	13.5	14.91
2021-08-07T07:00:05Z	14.84	14.83	13.5	14.91
2021-08-07T07:20:05Z	14.84	14.83	13.47	14.91
2021-08-07T07:40:05Z	14.81	14.83	13.47	14.91
2021-08-07T08:00:05Z	14.81	14.83	13.47	14.91
2021-08-07T08:20:05Z	14.77	14.8	13.47	14.91
2021-08-07T08:40:05Z	14.74	14.8	13.47	14.91
2021-08-07T09:00:05Z	14.71	14.77	13.47	14.91
2021-08-07T09:20:05Z	14.67	14.77	13.47	14.88
2021-08-07T09:40:05Z	14.64	14.73	13.47	14.88
2021-08-07T10:00:05Z	14.61	14.73	13.47	14.88
2021-08-07T10:20:05Z	14.57	14.7	13.47	14.88
2021-08-07T10:40:05Z	14.54	14.7	13.44	14.88
2021-08-07T11:00:05Z	14.5	14.67	13.44	14.88
2021-08-07T11:20:05Z	14.5	14.63	13.44	14.88
2021-08-07T11:40:05Z	14.47	14.63	13.44	14.88
2021-08-07T12:00:05Z	14.44	14.6	13.44	14.88
2021-08-07T12:20:05Z	14.4	14.57	13.44	14.88
2021-08-07T12:40:05Z	14.37	14.57	13.41	14.88
2021-08-07T13:00:05Z	14.37	14.53	13.41	14.88
2021-08-07T13:20:05Z	14.34	14.53	13.41	14.88
2021-08-07T13:40:05Z	14.3	14.5	13.41	14.88
2021-08-07T14:00:05Z	14.3	14.5	13.41	14.88
2021-08-07T14:20:05Z	14.27	14.47	13.38	14.88
2021-08-07T14:40:05Z	14.27	14.47	13.38	14.88
2021-08-07T15:00:05Z	14.24	14.47	13.38	14.88
2021-08-07T15:20:05Z	14.24	14.43	13.34	14.88
2021-08-07T15:40:05Z	14.2	14.43	13.34	14.88
2021-08-07T16:00:05Z	14.2	14.43	13.34	14.88
2021-08-07T16:20:05Z	14.2	14.4	13.34	14.84
2021-08-07T16:40:05Z	14.17	14.4	13.34	14.88
2021-08-07T17:00:05Z	14.17	14.4	13.31	14.84
2021-08-07T17:20:05Z	14.17	14.4	13.31	14.84
2021-08-07T17:40:05Z	14.17	14.37	13.31	14.84
2021-08-07T18:00:05Z	14.17	14.37	13.31	14.84
2021-08-07T18:20:05Z	14.17	14.37	13.28	14.84
2021-08-07T18:40:05Z	14.2	14.37	13.28	14.84
2021-08-07T19:00:05Z	14.3	14.37	13.28	14.84
2021-08-07T19:20:05Z	14.34	14.37	13.28	14.84
2021-08-07T19:40:05Z	14.37	14.37	13.28	14.84
2021-08-07T20:00:05Z	14.4	14.4	13.28	14.81
2021-08-07T20:20:05Z	14.54	14.4	13.25	14.81
2021-08-07T20:40:05Z	14.64	14.43	13.25	14.81
2021-08-07T21:00:05Z	14.71	14.47	13.25	14.81
2021-08-07T21:20:05Z	14.74	14.5	13.25	14.81
2021-08-07T21:40:05Z	14.77	14.53	13.25	14.81
2021-08-07T22:00:05Z	14.77	14.53	13.28	14.81
2021-08-07T22:20:05Z	14.77	14.57	13.28	14.81
2021-08-07T22:40:05Z	14.77	14.57	13.28	14.81
2021-08-07T23:00:05Z	14.77	14.6	13.28	14.81
2021-08-07T23:20:05Z	14.77	14.6	13.28	14.81
2021-08-07T23:40:05Z	14.77	14.6	13.28	14.81
2021-08-08T00:00:05Z	14.74	14.6	13.28	14.78
2021-08-08T00:20:05Z	14.74	14.6	13.28	14.78
2021-08-08T00:40:05Z	14.74	14.6	13.28	14.78
2021-08-08T01:00:05Z	14.74	14.6	13.28	14.78
2021-08-08T01:20:05Z	14.74	14.6	13.28	14.78
2021-08-08T01:40:05Z	14.74	14.6	13.28	14.78
2021-08-08T02:00:05Z	14.71	14.6	13.28	14.78
2021-08-08T02:20:05Z	14.71	14.6	13.28	14.78
2021-08-08T02:40:05Z	14.71	14.6	13.28	14.78
2021-08-08T03:00:05Z	14.71	14.6	13.28	14.78
2021-08-08T03:20:05Z	14.71	14.6	13.28	14.78
2021-08-08T03:40:05Z	14.67	14.57	13.28	14.78
2021-08-08T04:00:05Z	14.67	14.57	13.28	14.74
2021-08-08T04:20:05Z	14.67	14.57	13.28	14.74
2021-08-08T04:40:05Z	14.67	14.57	13.28	14.74
2021-08-08T05:00:05Z	14.67	14.57	13.28	14.74
2021-08-08T05:20:05Z	14.64	14.57	13.28	14.74
2021-08-08T05:40:05Z	14.64	14.57	13.28	14.74
2021-08-08T06:00:05Z	14.64	14.57	13.28	14.74
2021-08-08T06:20:05Z	14.61	14.57	13.28	14.74
2021-08-08T06:40:05Z	14.61	14.53	13.25	14.74
2021-08-08T07:00:05Z	14.61	14.53	13.25	14.74
2021-08-08T07:20:05Z	14.57	14.53	13.25	14.74
2021-08-08T07:40:05Z	14.57	14.53	13.25	14.71
2021-08-08T08:00:05Z	14.54	14.53	13.25	14.71
2021-08-08T08:20:05Z	14.5	14.5	13.25	14.71
2021-08-08T08:40:05Z	14.47	14.5	13.25	14.71
2021-08-08T09:00:05Z	14.47	14.5	13.25	14.71
2021-08-08T09:20:05Z	14.44	14.5	13.25	14.71
2021-08-08T09:40:05Z	14.4	14.47	13.25	14.71
2021-08-08T10:00:05Z	14.37	14.47	13.25	14.71
2021-08-08T10:20:05Z	14.34	14.43	13.25	14.71
2021-08-08T10:40:05Z	14.34	14.43	13.25	14.71
2021-08-08T11:00:05Z	14.3	14.4	13.21	14.71
2021-08-08T11:20:05Z	14.27	14.4	13.21	14.71
2021-08-08T11:40:05Z	14.24	14.37	13.21	14.71
2021-08-08T12:00:05Z	14.24	14.37	13.21	14.71
2021-08-08T12:20:05Z	14.2	14.37	13.21	14.71
2021-08-08T12:40:05Z	14.17	14.33	13.21	14.71
2021-08-08T13:00:05Z	14.17	14.33	13.21	14.71
2021-08-08T13:20:05Z	14.13	14.3	13.21	14.71
2021-08-08T13:40:05Z	14.1	14.3	13.18	14.71
2021-08-08T14:00:05Z	14.1	14.3	13.18	14.68
2021-08-08T14:20:05Z	14.07	14.27	13.18	14.68
2021-08-08T14:40:05Z	14.07	14.27	13.18	14.68
2021-08-08T15:00:05Z	14.03	14.27	13.18	14.68
2021-08-08T15:20:05Z	14.03	14.23	13.18	14.68
2021-08-08T15:40:05Z	14.03	14.23	13.15	14.68
2021-08-08T16:00:05Z	14	14.23	13.15	14.68
2021-08-08T16:20:05Z	14	14.23	13.15	14.68
2021-08-08T16:40:05Z	14	14.2	13.15	14.68
2021-08-08T17:00:05Z	13.97	14.2	13.15	14.68
2021-08-08T17:20:05Z	13.97	14.2	13.15	14.68
2021-08-08T17:40:05Z	13.97	14.2	13.12	14.68
2021-08-08T18:00:05Z	13.93	14.2	13.12	14.68
2021-08-08T18:20:05Z	13.93	14.2	13.12	14.68
2021-08-08T18:40:05Z	13.93	14.17	13.12	14.68
2021-08-08T19:00:05Z	13.9	14.17	13.12	14.68
2021-08-08T19:20:05Z	13.9	14.17	13.12	14.68
2021-08-08T19:40:05Z	13.9	14.17	13.09	14.68
2021-08-08T20:00:05Z	13.9	14.17	13.09	14.68
2021-08-08T20:20:05Z	13.87	14.17	13.09	14.68
2021-08-08T20:40:05Z	13.87	14.17	13.09	14.65
2021-08-08T21:00:05Z	13.87	14.17	13.09	14.65
2021-08-08T21:20:05Z	13.87	14.13	13.09	14.65
2021-08-08T21:40:05Z	13.83	14.13	13.06	14.65
2021-08-08T22:00:05Z	13.83	14.13	13.06	14.65
2021-08-08T22:20:05Z	13.83	14.13	13.06	14.65
2021-08-08T22:40:05Z	13.83	14.13	13.06	14.65
2021-08-08T23:00:05Z	13.83	14.13	13.09	14.65
2021-08-08T23:20:05Z	13.87	14.2	13.28	14.68
2021-08-08T23:40:05Z	13.9	14.33	13.83	15.62
2021-08-09T00:00:05Z	13.97	14.67	14.79	15.68
2021-08-09T00:20:05Z	14.03	14.83	14.79	15.72
2021-08-09T00:40:05Z	14.13	14.87	14.76	15.68
2021-08-09T01:00:05Z	14.2	14.87	14.73	15.68
2021-08-09T01:20:05Z	14.27	14.83	14.69	15.65
2021-08-09T01:40:05Z	14.3	14.8	14.53	15.65
2021-08-09T02:00:05Z	14.3	14.8	14.53	15.62
2021-08-09T02:20:05Z	14.34	14.77	14.21	15.62
2021-08-09T02:40:05Z	14.34	14.77	14.18	15.62
2021-08-09T03:00:05Z	14.34	14.73	14.12	15.62
2021-08-09T03:20:05Z	14.34	14.73	14.05	15.59
2021-08-09T03:40:05Z	14.34	14.7	14.02	15.59
2021-08-09T04:00:05Z	14.34	14.7	14.02	15.59
2021-08-09T04:20:05Z	14.34	14.7	14.02	15.59
2021-08-09T04:40:05Z	14.34	14.7	13.99	15.59
2021-08-09T05:00:05Z	14.34	14.67	13.99	15.55
2021-08-09T05:20:05Z	14.34	14.67	13.99	15.52
2021-08-09T05:40:05Z	14.34	14.67	13.95	15.52
2021-08-09T06:00:05Z	14.34	14.67	13.95	15.43
2021-08-09T06:20:05Z	14.34	14.63	13.95	15.36
2021-08-09T06:40:05Z	14.3	14.63	13.95	15.36
2021-08-09T07:00:05Z	14.3	14.63	13.66	15.36
2021-08-09T07:20:05Z	14.3	14.6	13.66	15.36
2021-08-09T07:40:05Z	14.27	14.6	13.63	15.36
2021-08-09T08:00:05Z	14.27	14.6	13.63	15.33
2021-08-09T08:20:05Z	14.27	14.57	13.6	15.33
2021-08-09T08:40:05Z	14.24	14.57	13.6	15.33
2021-08-09T09:00:05Z	14.24	14.57	13.6	15.33
2021-08-09T09:20:05Z	14.24	14.57	13.6	15.29
2021-08-09T09:40:05Z	14.2	14.53	13.57	15.29
2021-08-09T10:00:05Z	14.2	14.53	13.57	15.17
2021-08-09T10:20:05Z	14.17	14.5	13.57	15.17
2021-08-09T10:40:05Z	14.13	14.5	13.54	15.17
2021-08-09T11:00:05Z	14.1	14.47	13.54	15.17
2021-08-09T11:20:05Z	14.1	14.47	13.54	15.17
2021-08-09T11:40:05Z	14.07	14.43	13.54	15.17
2021-08-09T12:00:05Z	14.07	14.43	13.5	15.17
2021-08-09T12:20:05Z	14.03	14.4	13.5	15.13
2021-08-09T12:40:05Z	14.03	14.4	13.5	15.13
2021-08-09T13:00:05Z	14	14.37	13.47	14.97
2021-08-09T13:20:05Z	14	14.37	13.47	14.97
2021-08-09T13:40:05Z	13.97	14.37	13.47	14.97
2021-08-09T14:00:05Z	13.97	14.33	13.47	14.94
2021-08-09T14:20:05Z	13.93	14.33	13.44	14.94
2021-08-09T14:40:05Z	13.93	14.33	13.44	14.94
2021-08-09T15:00:05Z	13.9	14.3	13.44	14.94
2021-08-09T15:20:05Z	13.9	14.3	13.41	14.94
2021-08-09T15:40:05Z	13.9	14.3	13.41	14.94
2021-08-09T16:00:05Z	13.9	14.27	13.41	14.94
2021-08-09T16:20:05Z	13.9	14.27	13.41	14.91
2021-08-09T16:40:05Z	13.87	14.27	13.38	14.91
2021-08-09T17:00:05Z	13.87	14.27	13.38	14.91
2021-08-09T17:20:05Z	13.87	14.27	13.38	14.91
2021-08-09T17:40:05Z	13.87	14.23	13.38	14.91
2021-08-09T18:00:05Z	13.87	14.23	13.34	14.88
2021-08-09T18:20:05Z	13.87	14.23	13.34	14.88
2021-08-09T18:40:05Z	13.87	14.23	13.34	14.88
2021-08-09T19:00:05Z	13.87	14.23	13.31	14.88
2021-08-09T19:20:05Z	13.87	14.23	13.31	14.88
2021-08-09T19:40:05Z	13.87	14.23	13.31	14.84
2021-08-09T20:00:05Z	13.87	14.23	13.31	14.84
2021-08-09T20:20:05Z	13.87	14.2	13.28	14.84
2021-08-09T20:40:05Z	13.9	14.2	13.28	14.84
2021-08-09T21:00:05Z	13.9	14.2	13.28	14.84
2021-08-09T21:20:05Z	13.9	14.2	13.28	14.84
2021-08-09T21:40:05Z	13.87	14.2	13.28	14.81
2021-08-09T22:00:05Z	13.87	14.2	13.25	14.81
2021-08-09T22:20:05Z	13.87	14.2	13.25	14.81
2021-08-09T22:40:05Z	13.87	14.2	13.25	14.81
2021-08-09T23:00:05Z	13.87	14.17	13.25	14.81
2021-08-09T23:20:05Z	13.87	14.17	13.25	14.81
2021-08-09T23:40:05Z	13.87	14.17	13.21	14.78
2021-08-10T00:00:05Z	13.87	14.17	13.21	14.78
2021-08-10T00:20:05Z	13.87	14.17	13.21	14.78
2021-08-10T00:40:05Z	13.87	14.17	13.21	14.78
2021-08-10T01:00:05Z	13.87	14.17	13.21	14.78
2021-08-10T01:20:05Z	13.87	14.17	13.21	14.78
2021-08-10T01:40:05Z	13.83	14.13	13.18	14.74
2021-08-10T02:00:05Z	13.83	14.13	13.18	14.74
2021-08-10T02:20:05Z	13.83	14.13	13.18	14.74
2021-08-10T02:40:05Z	13.83	14.13	13.18	14.74
2021-08-10T03:00:05Z	13.83	14.13	13.18	14.74
2021-08-10T03:20:05Z	13.83	14.13	13.15	14.71
2021-08-10T03:40:05Z	13.83	14.13	13.15	14.71
2021-08-10T04:00:05Z	13.83	14.1	13.15	14.71
2021-08-10T04:20:05Z	13.8	14.1	13.15	14.71
2021-08-10T04:40:05Z	13.8	14.1	13.15	14.71
2021-08-10T05:00:05Z	13.8	14.1	13.15	14.71
2021-08-10T05:20:05Z	13.8	14.1	13.15	14.71
2021-08-10T05:40:05Z	13.8	14.1	13.12	14.68
2021-08-10T06:00:05Z	13.8	14.07	13.12	14.68
2021-08-10T06:20:05Z	13.8	14.07	13.12	14.68
2021-08-10T06:40:05Z	13.8	14.07	13.12	14.68
2021-08-10T07:00:05Z	13.77	14.07	13.12	14.68
2021-08-10T07:20:05Z	13.77	14.07	13.12	14.68
2021-08-10T07:40:05Z	13.77	14.07	13.12	14.68
2021-08-10T08:00:05Z	13.77	14.03	13.12	14.68
2021-08-10T08:20:05Z	13.73	14.03	13.09	14.65
2021-08-10T08:40:05Z	13.73	14.03	13.09	14.65
2021-08-10T09:00:05Z	13.73	14	13.09	14.65
2021-08-10T09:20:05Z	13.73	14	13.09	14.65
2021-08-10T09:40:05Z	13.7	14	13.09	14.65
2021-08-10T10:00:05Z	13.7	13.97	13.09	14.65
2021-08-10T10:20:05Z	13.7	13.97	13.09	14.65
2021-08-10T10:40:05Z	13.7	13.97	13.09	14.65
2021-08-10T11:00:05Z	13.66	13.97	13.06	14.65
2021-08-10T11:20:05Z	13.66	13.93	13.06	14.65
2021-08-10T11:40:05Z	13.66	13.93	13.06	14.65
2021-08-10T12:00:05Z	13.63	13.93	13.06	14.62
2021-08-10T12:20:05Z	13.63	13.9	13.06	14.62
2021-08-10T12:40:05Z	13.6	13.9	13.06	14.62
2021-08-10T13:00:05Z	13.6	13.9	13.06	14.62
2021-08-10T13:20:05Z	13.56	13.87	13.06	14.62
2021-08-10T13:40:05Z	13.56	13.87	13.03	14.62
2021-08-10T14:00:05Z	13.53	13.87	13.03	14.62
2021-08-10T14:20:05Z	13.53	13.83	13.03	14.62
2021-08-10T14:40:05Z	13.53	13.83	13.03	14.62
2021-08-10T15:00:05Z	13.53	13.83	13.03	14.62
2021-08-10T15:20:05Z	13.5	13.83	13.03	14.62
2021-08-10T15:40:05Z	13.5	13.83	13.03	14.62
2021-08-10T16:00:05Z	13.5	13.8	13	14.62
2021-08-10T16:20:05Z	13.5	13.8	13	14.62
2021-08-10T16:40:05Z	13.5	13.8	13	14.62
2021-08-10T17:00:05Z	13.46	13.8	13	14.62
2021-08-10T17:20:05Z	13.46	13.8	13	14.62
2021-08-10T17:40:05Z	13.46	13.8	13	14.62
2021-08-10T18:00:05Z	13.46	13.8	13	14.62
2021-08-10T18:20:05Z	13.46	13.8	13	14.62
2021-08-10T18:40:05Z	13.43	13.8	12.98	14.62
2021-08-10T19:00:05Z	13.43	13.8	12.98	14.62
2021-08-10T19:20:05Z	13.43	13.8	12.98	14.62
2021-08-10T19:40:05Z	13.43	13.8	12.98	14.62
2021-08-10T20:00:05Z	13.43	13.77	12.98	14.58
2021-08-10T20:20:05Z	13.4	13.77	12.95	14.58
2021-08-10T20:40:05Z	13.4	13.77	12.95	14.58
2021-08-10T21:00:05Z	13.46	13.77	12.95	14.58
2021-08-10T21:20:05Z	13.56	13.77	12.95	14.58
2021-08-10T21:40:05Z	13.66	13.77	12.95	14.58
2021-08-10T22:00:05Z	13.73	13.77	12.95	14.58
2021-08-10T22:20:05Z	13.8	13.77	12.95	14.58
2021-08-10T22:40:05Z	13.83	13.83	13.03	14.58
2021-08-10T23:00:05Z	13.87	14.33	13.95	15.52
2021-08-10T23:20:05Z	13.9	14.97	14.63	15.75
2021-08-10T23:40:05Z	14	18.46	14.69	15.81
2021-08-11T00:00:05Z	14.44	20.37	14.76	15.85
2021-08-11T00:20:05Z	14.84	20.37	14.73	15.88
2021-08-11T00:40:05Z	14.91	20.37	14.73	15.85
2021-08-11T01:00:05Z	14.91	20.37	14.69	15.85
2021-08-11T01:20:05Z	14.87	20.32	14.66	15.81
2021-08-11T01:40:05Z	14.84	16.65	14.66	15.81
2021-08-11T02:00:05Z	14.81	16.13	14.63	15.78
2021-08-11T02:20:05Z	14.77	16.03	14.63	15.75
2021-08-11T02:40:05Z	14.77	15.93	14.6	15.75
2021-08-11T03:00:05Z	14.74	15.6	14.53	15.75
2021-08-11T03:20:05Z	14.71	15.53	14.5	15.75
2021-08-11T03:40:05Z	14.71	15.47	14.47	15.72
2021-08-11T04:00:05Z	14.71	15.3	14.47	15.72
2021-08-11T04:20:05Z	14.67	15.27	14.44	15.72
2021-08-11T04:40:05Z	14.67	15.23	14.21	15.72
2021-08-11T05:00:05Z	14.64	15.2	14.18	15.68
2021-08-11T05:20:05Z	14.64	15.17	14.15	15.68
2021-08-11T05:40:05Z	14.64	15.17	14.15	15.68
2021-08-11T06:00:05Z	14.61	15.13	14.12	15.68
2021-08-11T06:20:05Z	14.61	15.13	14.12	15.59
2021-08-11T06:40:05Z	14.61	15.13	14.12	15.59
2021-08-11T07:00:05Z	14.61	15.1	14.05	15.59
2021-08-11T07:20:05Z	14.57	15.1	14.05	15.59
2021-08-11T07:40:05Z	14.57	15.1	14.05	15.52
2021-08-11T08:00:05Z	14.57	15.07	14.05	15.52
2021-08-11T08:20:05Z	14.54	15.07	14.02	15.49
2021-08-11T08:40:05Z	14.54	15.07	14.02	15.46
2021-08-11T09:00:05Z	14.5	15.03	14.02	15.43
2021-08-11T09:20:05Z	14.5	15.03	14.02	15.43
2021-08-11T09:40:05Z	14.47	15	14.02	15.43
2021-08-11T10:00:05Z	14.5	15	13.99	15.39
2021-08-11T10:20:05Z	14.5	15	13.99	15.39
2021-08-11T10:40:05Z	14.47	14.97	13.99	15.36
2021-08-11T11:00:05Z	14.44	14.93	13.99	15.36
2021-08-11T11:20:05Z	14.44	14.93	13.95	15.36
2021-08-11T11:40:05Z	14.4	14.9	13.95	15.36
2021-08-11T12:00:05Z	14.4	14.9	13.95	15.36
2021-08-11T12:20:05Z	14.37	14.87	13.95	15.33
2021-08-11T12:40:05Z	14.34	14.87	13.92	15.33
2021-08-11T13:00:05Z	14.34	14.83	13.92	15.33
2021-08-11T13:20:05Z	14.3	14.8	13.92	15.33
2021-08-11T13:40:05Z	14.3	14.8	13.89	15.33
2021-08-11T14:00:05Z	14.27	14.77	13.89	15.33
2021-08-11T14:20:05Z	14.27	14.77	13.66	15.33
2021-08-11T14:40:05Z	14.27	14.73	13.63	15.26
2021-08-11T15:00:05Z	14.24	14.7	13.63	15.23
2021-08-11T15:20:05Z	14.24	14.7	13.63	15.23
2021-08-11T15:40:05Z	14.2	14.67	13.6	15.23
2021-08-11T16:00:05Z	14.2	14.67	13.6	15.23
2021-08-11T16:20:05Z	14.2	14.63	13.57	15.23
2021-08-11T16:40:05Z	14.17	14.63	13.57	15.2
2021-08-11T17:00:05Z	14.17	14.6	13.57	15.2
2021-08-11T17:20:05Z	14.17	14.6	13.54	15.2
2021-08-11T17:40:05Z	14.17	14.6	13.54	15.2
2021-08-11T18:00:05Z	14.17	14.57	13.54	15.2
2021-08-11T18:20:05Z	14.17	14.57	13.5	15.2
2021-08-11T18:40:05Z	14.17	14.57	13.5	15.17
2021-08-11T19:00:05Z	14.17	14.57	13.5	15.17
2021-08-11T19:20:05Z	14.13	14.53	13.47	15.17
2021-08-11T19:40:05Z	14.13	14.53	13.47	15.17
2021-08-11T20:00:05Z	14.13	14.53	13.47	15.17
2021-08-11T20:20:05Z	14.13	14.53	13.47	15.17
2021-08-11T20:40:05Z	14.13	14.53	13.44	15.13
2021-08-11T21:00:05Z	14.13	14.53	13.44	15.13
2021-08-11T21:20:05Z	14.1	14.5	13.44	15.13
2021-08-11T21:40:05Z	14.1	14.5	13.41	15.13
2021-08-11T22:00:05Z	14.1	14.5	13.41	15.13
2021-08-11T22:20:05Z	14.1	14.5	13.41	15.1
2021-08-11T22:40:05Z	14.1	14.5	13.41	15.1
2021-08-11T23:00:05Z	14.1	14.5	13.41	15.1
2021-08-11T23:20:05Z	14.07	14.47	13.38	14.94
2021-08-11T23:40:05Z	14.07	14.47	13.38	14.91
2021-08-12T00:00:05Z	14.07	14.47	13.38	14.91
2021-08-12T00:20:05Z	14.07	14.47	13.38	14.91
2021-08-12T00:40:05Z	14.03	14.47	13.34	14.88
2021-08-12T01:00:05Z	14.03	14.43	13.34	14.88
2021-08-12T01:20:05Z	14.03	14.43	13.34	14.88
2021-08-12T01:40:05Z	14.03	14.43	13.34	14.88
2021-08-12T02:00:05Z	14.03	14.43	13.34	14.84
2021-08-12T02:20:05Z	14.03	14.43	13.31	14.84
2021-08-12T02:40:05Z	14	14.43	13.31	14.84
2021-08-12T03:00:05Z	14	14.4	13.31	14.84
2021-08-12T03:20:05Z	14	14.4	13.31	14.84
2021-08-12T03:40:05Z	14	14.4	13.31	14.81
2021-08-12T04:00:05Z	14	14.4	13.31	14.81
2021-08-12T04:20:05Z	13.97	14.4	13.28	14.81
2021-08-12T04:40:05Z	13.97	14.4	13.28	14.81
2021-08-12T05:00:05Z	13.97	14.37	13.28	14.81
2021-08-12T05:20:05Z	13.97	14.37	13.28	14.78
2021-08-12T05:40:05Z	13.97	14.37	13.28	14.78
2021-08-12T06:00:05Z	13.97	14.37	13.25	14.78
2021-08-12T06:20:05Z	13.93	14.37	13.25	14.78
2021-08-12T06:40:05Z	13.93	14.37	13.25	14.78
2021-08-12T07:00:05Z	13.93	14.33	13.25	14.74
2021-08-12T07:20:05Z	13.93	14.33	13.25	14.74
2021-08-12T07:40:05Z	13.9	14.33	13.25	14.74
2021-08-12T08:00:05Z	13.9	14.33	13.21	14.74
2021-08-12T08:20:05Z	13.9	14.3	13.21	14.74
2021-08-12T08:40:05Z	13.87	14.3	13.21	14.74
2021-08-12T09:00:05Z	13.87	14.27	13.21	14.71
2021-08-12T09:20:05Z	13.83	14.27	13.21	14.71
2021-08-12T09:40:05Z	13.83	14.23	13.21	14.71
2021-08-12T10:00:05Z	13.8	14.23	13.18	14.71
2021-08-12T10:20:05Z	13.8	14.2	13.18	14.71
2021-08-12T10:40:05Z	13.77	14.2	13.18	14.71
2021-08-12T11:00:05Z	13.77	14.2	13.18	14.71
2021-08-12T11:20:05Z	13.73	14.17	13.18	14.71
2021-08-12T11:40:05Z	13.7	14.17	13.18	14.71
2021-08-12T12:00:05Z	13.7	14.13	13.15	14.71
2021-08-12T12:20:05Z	13.66	14.13	13.15	14.71
2021-08-12T12:40:05Z	13.66	14.1	13.15	14.68
2021-08-12T13:00:05Z	13.63	14.1	13.15	14.68
2021-08-12T13:20:05Z	13.63	14.07	13.15	14.68
2021-08-12T13:40:05Z	13.6	14.07	13.15	14.68
2021-08-12T14:00:05Z	13.6	14.07	13.15	14.68
2021-08-12T14:20:05Z	13.6	14.03	13.12	14.68
2021-08-12T14:40:05Z	13.56	14.03	13.12	14.68
2021-08-12T15:00:05Z	13.56	14.03	13.12	14.68
2021-08-12T15:20:05Z	13.56	14	13.12	14.68
2021-08-12T15:40:05Z	13.53	14	13.12	14.68
2021-08-12T16:00:05Z	13.53	14	13.12	14.68
2021-08-12T16:20:05Z	13.53	14	13.09	14.68
2021-08-12T16:40:05Z	13.53	14	13.09	14.68
2021-08-12T17:00:05Z	13.53	13.97	13.09	14.68
2021-08-12T17:20:05Z	13.53	13.97	13.09	14.68
2021-08-12T17:40:05Z	13.53	13.97	13.09	14.68
2021-08-12T18:00:05Z	13.53	13.97	13.09	14.68
2021-08-12T18:20:05Z	13.53	13.97	13.09	14.68
2021-08-12T18:40:05Z	13.5	13.97	13.06	14.68
2021-08-12T19:00:05Z	13.5	13.97	13.06	14.68
2021-08-12T19:20:05Z	13.5	13.97	13.06	14.68
2021-08-12T19:40:05Z	13.5	13.97	13.06	14.68
2021-08-12T20:00:05Z	13.5	13.97	13.06	14.68
2021-08-12T20:20:05Z	13.46	13.97	13.06	14.68
2021-08-12T20:40:05Z	13.46	13.97	13.03	14.68
2021-08-12T21:00:05Z	13.46	13.97	13.03	14.65
2021-08-12T21:20:05Z	13.46	13.97	13.03	14.65
2021-08-12T21:40:05Z	13.43	13.97	13.03	14.65
2021-08-12T22:00:05Z	13.43	13.97	13	14.65
2021-08-12T22:20:05Z	13.43	13.97	13	14.65
2021-08-12T22:40:05Z	13.4	13.97	13	14.65
2021-08-12T23:00:05Z	13.4	13.97	13	14.65
2021-08-12T23:20:05Z	13.4	14.1	13.21	14.65
2021-08-12T23:40:05Z	13.43	14.77	14.44	15.52
2021-08-13T00:00:05Z	13.46	15.17	14.66	15.62
2021-08-13T00:20:05Z	13.6	15.33	14.66	15.62
2021-08-13T00:40:05Z	13.7	15.33	14.63	15.59
2021-08-13T01:00:05Z	13.8	15.3	14.63	15.59
2021-08-13T01:20:05Z	13.87	15.23	14.6	15.55
2021-08-13T01:40:05Z	13.93	15.17	14.56	15.55
2021-08-13T02:00:05Z	13.97	15.1	14.5	15.52
2021-08-13T02:20:05Z	13.97	15.07	14.47	15.52
2021-08-13T02:40:05Z	14	15	14.44	15.52
2021-08-13T03:00:05Z	14	14.97	14.21	15.52
2021-08-13T03:20:05Z	14	14.97	14.15	15.49
2021-08-13T03:40:05Z	14	14.93	14.12	15.49
2021-08-13T04:00:05Z	14	14.93	14.12	15.49
2021-08-13T04:20:05Z	14	14.9	14.08	15.46
2021-08-13T04:40:05Z	14	14.9	14.08	15.46
2021-08-13T05:00:05Z	14.03	14.87	14.08	15.39
2021-08-13T05:20:05Z	14	14.87	14.02	15.39
2021-08-13T05:40:05Z	14	14.83	14.02	15.39
2021-08-13T06:00:05Z	14	14.83	14.02	15.36
2021-08-13T06:20:05Z	14	14.8	13.99	15.33
2021-08-13T06:40:05Z	14	14.8	13.99	15.29
2021-08-13T07:00:05Z	14	14.77	13.99	15.29
2021-08-13T07:20:05Z	14	14.77	13.95	15.29
2021-08-13T07:40:05Z	14	14.73	13.95	15.29
2021-08-13T08:00:05Z	14	14.73	13.73	15.26
2021-08-13T08:20:05Z	13.97	14.7	13.7	15.26
2021-08-13T08:40:05Z	13.97	14.7	13.7	15.23
2021-08-13T09:00:05Z	13.97	14.7	13.66	15.23
2021-08-13T09:20:05Z	13.93	14.67	13.66	15.23
2021-08-13T09:40:05Z	13.93	14.63	13.66	15.23
2021-08-13T10:00:05Z	13.9	14.63	13.66	15.17
2021-08-13T10:20:05Z	13.9	14.6	13.63	15.13
2021-08-13T10:40:05Z	13.87	14.6	13.63	15.13
2021-08-13T11:00:05Z	13.87	14.57	13.63	15.13
2021-08-13T11:20:05Z	13.87	14.57	13.63	15.13
2021-08-13T11:40:05Z	13.83	14.53	13.6	15.13
2021-08-13T12:00:05Z	13.83	14.5	13.6	15.13
2021-08-13T12:20:05Z	13.83	14.5	13.6	15.1
2021-08-13T12:40:05Z	13.8	14.47	13.57	15.1
2021-08-13T13:00:05Z	13.8	14.47	13.57	15.1
2021-08-13T13:20:05Z	13.8	14.43	13.57	15.1
2021-08-13T13:40:05Z	13.8	14.43	13.57	15.1
2021-08-13T14:00:05Z	13.77	14.43	13.54	15.1
2021-08-13T14:20:05Z	13.77	14.4	13.54	15.1
2021-08-13T14:40:05Z	13.77	14.4	13.54	15.1
2021-08-13T15:00:05Z	13.77	14.4	13.54	15.07
2021-08-13T15:20:05Z	13.73	14.37	13.5	15.07
2021-08-13T15:40:05Z	13.73	14.37	13.5	15.07
2021-08-13T16:00:05Z	13.73	14.37	13.5	15.07
2021-08-13T16:20:05Z	13.73	14.33	13.5	15.07
2021-08-13T16:40:05Z	13.73	14.33	13.47	15.07
2021-08-13T17:00:05Z	13.73	14.33	13.47	15.07
2021-08-13T17:20:05Z	13.73	14.33	13.47	15.04
2021-08-13T17:40:05Z	13.73	14.33	13.44	15.04
2021-08-13T18:00:05Z	13.7	14.33	13.44	15.04
2021-08-13T18:20:05Z	13.7	14.3	13.44	15.04
2021-08-13T18:40:05Z	13.7	14.3	13.44	15.04
2021-08-13T19:00:05Z	13.7	14.3	13.41	15.04
2021-08-13T19:20:05Z	13.7	14.3	13.41	14.91
2021-08-13T19:40:05Z	13.7	14.3	13.41	14.91
2021-08-13T20:00:05Z	13.7	14.3	13.41	14.91
2021-08-13T20:20:05Z	13.7	14.3	13.38	14.88
2021-08-13T20:40:05Z	13.66	14.3	13.38	14.88
2021-08-13T21:00:05Z	13.66	14.3	13.38	14.88
2021-08-13T21:20:05Z	13.66	14.27	13.38	14.88
2021-08-13T21:40:05Z	13.66	14.27	13.38	14.88
2021-08-13T22:00:05Z	13.66	14.27	13.34	14.88
2021-08-13T22:20:05Z	13.66	14.27	13.34	14.84
2021-08-13T22:40:05Z	13.66	14.27	13.34	14.84
2021-08-13T23:00:05Z	13.63	14.27	13.34	14.84
2021-08-13T23:20:05Z	13.63	14.27	13.31	14.84
2021-08-13T23:40:05Z	13.63	14.27	13.31	14.81
2021-08-14T00:00:05Z	13.63	14.23	13.31	14.81
2021-08-14T00:20:05Z	13.63	14.23	13.31	14.81
2021-08-14T00:40:05Z	13.63	14.23	13.31	14.81
2021-08-14T01:00:05Z	13.6	14.23	13.28	14.81
2021-08-14T01:20:05Z	13.6	14.23	13.28	14.78
2021-08-14T01:40:05Z	13.6	14.23	13.28	14.78
2021-08-14T02:00:05Z	13.6	14.23	13.28	14.78
2021-08-14T02:20:05Z	13.6	14.2	13.28	14.78
2021-08-14T02:40:05Z	13.56	14.2	13.28	14.78
2021-08-14T03:00:05Z	13.56	14.2	13.25	14.78
2021-08-14T03:20:05Z	13.56	14.2	13.25	14.74
2021-08-14T03:40:05Z	13.56	14.2	13.25	14.74
2021-08-14T04:00:05Z	13.53	14.17	13.25	14.74
2021-08-14T04:20:05Z	13.53	14.17	13.25	14.74
2021-08-14T04:40:05Z	13.53	14.17	13.25	14.71
2021-08-14T05:00:05Z	13.53	14.17	13.21	14.71
2021-08-14T05:20:05Z	13.53	14.17	13.21	14.71
2021-08-14T05:40:05Z	13.5	14.17	13.21	14.71
2021-08-14T06:00:05Z	13.5	14.13	13.21	14.71
2021-08-14T06:20:05Z	13.5	14.13	13.21	14.71
2021-08-14T06:40:05Z	13.5	14.13	13.21	14.71
2021-08-14T07:00:05Z	13.5	14.13	13.18	14.68
2021-08-14T07:20:05Z	13.46	14.1	13.18	14.68
2021-08-14T07:40:05Z	13.46	14.1	13.18	14.68
2021-08-14T08:00:05Z	13.46	14.1	13.18	14.68
2021-08-14T08:20:05Z	13.43	14.1	13.18	14.68
2021-08-14T08:40:05Z	13.43	14.07	13.15	14.68
2021-08-14T09:00:05Z	13.4	14.07	13.15	14.68
2021-08-14T09:20:05Z	13.4	14.03	13.15	14.68
2021-08-14T09:40:05Z	13.4	14.03	13.15	14.65
2021-08-14T10:00:05Z	13.36	14.03	13.15	14.65
2021-08-14T10:20:05Z	13.36	14	13.15	14.65
2021-08-14T10:40:05Z	13.33	14	13.12	14.65
2021-08-14T11:00:05Z	13.33	13.97	13.12	14.65
2021-08-14T11:20:05Z	13.33	13.97	13.12	14.65
2021-08-14T11:40:05Z	13.3	13.93	13.12	14.65
2021-08-14T12:00:05Z	13.3	13.93	13.12	14.65
2021-08-14T12:20:05Z	13.26	13.93	13.09	14.65
2021-08-14T12:40:05Z	13.26	13.9	13.09	14.65
2021-08-14T13:00:05Z	13.23	13.9	13.09	14.62
2021-08-14T13:20:05Z	13.23	13.87	13.09	14.62
2021-08-14T13:40:05Z	13.23	13.87	13.09	14.62
2021-08-14T14:00:05Z	13.2	13.87	13.09	14.62
2021-08-14T14:20:05Z	13.2	13.83	13.06	14.62
2021-08-14T14:40:05Z	13.16	13.83	13.06	14.62
2021-08-14T15:00:05Z	13.16	13.83	13.06	14.62
2021-08-14T15:20:05Z	13.16	13.8	13.06	14.62
2021-08-14T15:40:05Z	13.16	13.8	13.06	14.62
2021-08-14T16:00:05Z	13.16	13.8	13.03	14.62
2021-08-14T16:20:05Z	13.16	13.8	13.03	14.62
2021-08-14T16:40:05Z	13.16	13.77	13.03	14.62
2021-08-14T17:00:05Z	13.13	13.77	13.03	14.62
2021-08-14T17:20:05Z	13.13	13.77	13.03	14.62
2021-08-14T17:40:05Z	13.13	13.77	13.03	14.62
2021-08-14T18:00:05Z	13.13	13.77	13.03	14.62
2021-08-14T18:20:05Z	13.13	13.77	13.03	14.62
2021-08-14T18:40:05Z	13.09	13.77	13	14.62
2021-08-14T19:00:05Z	13.09	13.77	13	14.62
2021-08-14T19:20:05Z	13.09	13.77	13	14.62
2021-08-14T19:40:05Z	13.09	13.77	13	14.62
2021-08-14T20:00:05Z	13.09	13.77	13	14.58
2021-08-14T20:20:05Z	13.06	13.77	13	14.58
2021-08-14T20:40:05Z	13.06	13.77	12.98	14.58
2021-08-14T21:00:05Z	13.06	13.77	12.98	14.58
2021-08-14T21:20:05Z	13.04	13.77	12.98	14.58
2021-08-14T21:40:05Z	13.04	13.77	12.98	14.58
2021-08-14T22:00:05Z	13.04	13.77	12.98	14.58
2021-08-14T22:20:05Z	13.01	13.77	12.98	14.58
2021-08-14T22:40:05Z	13.01	13.77	12.95	14.58
2021-08-14T23:00:05Z	13.01	13.77	12.95	14.58
2021-08-14T23:20:05Z	13.01	13.77	12.95	14.58
2021-08-14T23:40:05Z	12.98	13.77	12.95	14.55
2021-08-15T00:00:05Z	12.98	13.73	12.95	14.55
2021-08-15T00:20:05Z	12.95	13.73	12.95	14.55
2021-08-15T00:40:05Z	12.95	13.73	12.95	14.55
2021-08-15T01:00:05Z	12.95	13.73	12.92	14.55
2021-08-15T01:20:05Z	12.95	13.73	12.92	14.55
2021-08-15T01:40:05Z	12.92	13.73	12.92	14.55
2021-08-15T02:00:05Z	12.92	13.7	12.92	14.55
2021-08-15T02:20:05Z	12.92	13.7	12.92	14.52
2021-08-15T02:40:05Z	12.89	13.7	12.92	14.52
2021-08-15T03:00:05Z	12.89	13.7	12.92	14.52
2021-08-15T03:20:05Z	12.89	13.7	12.89	14.52
2021-08-15T03:40:05Z	12.89	13.7	12.89	14.52
2021-08-15T04:00:05Z	12.86	13.67	12.89	14.52
2021-08-15T04:20:05Z	12.86	13.67	12.89	14.52
2021-08-15T04:40:05Z	12.86	13.67	12.89	14.52
2021-08-15T05:00:05Z	12.83	13.67	12.89	14.52
2021-08-15T05:20:05Z	12.83	13.67	12.89	14.52
2021-08-15T05:40:05Z	12.83	13.63	12.87	14.52
2021-08-15T06:00:05Z	12.83	13.63	12.87	14.52
2021-08-15T06:20:05Z	12.83	13.63	12.87	14.49
2021-08-15T06:40:05Z	12.8	13.63	12.87	14.49
2021-08-15T07:00:05Z	12.8	13.63	12.87	14.49
2021-08-15T07:20:05Z	12.8	13.6	12.87	14.49
2021-08-15T07:40:05Z	12.78	13.6	12.84	14.49
2021-08-15T08:00:05Z	12.78	13.6	12.84	14.49
2021-08-15T08:20:05Z	12.78	13.6	12.84	14.49
2021-08-15T08:40:05Z	12.75	13.57	12.84	14.49
2021-08-15T09:00:05Z	12.75	13.57	12.84	14.45
2021-08-15T09:20:05Z	12.75	13.53	12.84	14.45
2021-08-15T09:40:05Z	12.72	13.53	12.84	14.45
2021-08-15T10:00:05Z	12.72	13.53	12.81	14.45
2021-08-15T10:20:05Z	12.69	13.5	12.81	14.45
2021-08-15T10:40:05Z	12.69	13.5	12.81	14.45
2021-08-15T11:00:05Z	12.69	13.47	12.81	14.45
2021-08-15T11:20:05Z	12.66	13.47	12.81	14.45
2021-08-15T11:40:05Z	12.66	13.47	12.81	14.45
2021-08-15T12:00:05Z	12.66	13.43	12.81	14.45
2021-08-15T12:20:05Z	12.63	13.43	12.78	14.45
2021-08-15T12:40:05Z	12.63	13.4	12.78	14.45
2021-08-15T13:00:05Z	12.63	13.4	12.78	14.45
2021-08-15T13:20:05Z	12.6	13.4	12.78	14.45
2021-08-15T13:40:05Z	12.6	13.4	12.78	14.45
2021-08-15T14:00:05Z	12.6	13.37	12.78	14.42
2021-08-15T14:20:05Z	12.57	13.37	12.75	14.42
2021-08-15T14:40:05Z	12.57	13.37	12.75	14.42
2021-08-15T15:00:05Z	12.54	13.33	12.75	14.42
2021-08-15T15:20:05Z	12.54	13.33	12.75	14.42
2021-08-15T15:40:05Z	12.54	13.33	12.75	14.42
2021-08-15T16:00:05Z	12.51	13.3	12.75	14.42
2021-08-15T16:20:05Z	12.51	13.3	12.73	14.42
2021-08-15T16:40:05Z	12.51	13.3	12.73	14.42
2021-08-15T17:00:05Z	12.51	13.3	12.73	14.42
2021-08-15T17:20:05Z	12.51	13.3	12.73	14.42
2021-08-15T17:40:05Z	12.48	13.3	12.73	14.42
2021-08-15T18:00:05Z	12.48	13.3	12.73	14.42
2021-08-15T18:20:05Z	12.48	13.3	12.73	14.42
2021-08-15T18:40:05Z	12.48	13.3	12.73	14.42
2021-08-15T19:00:05Z	12.48	13.3	12.73	14.42
2021-08-15T19:20:05Z	12.46	13.3	12.7	14.42
2021-08-15T19:40:05Z	12.46	13.3	12.7	14.42
2021-08-15T20:00:05Z	12.46	13.3	12.7	14.42
2021-08-15T20:20:05Z	12.43	13.3	12.7	14.42
2021-08-15T20:40:05Z	12.43	13.3	12.7	14.42
2021-08-15T21:00:05Z	12.43	13.3	12.7	14.42
2021-08-15T21:20:05Z	12.4	13.27	12.7	14.42
2021-08-15T21:40:05Z	12.4	13.27	12.67	14.42
2021-08-15T22:00:05Z	12.4	13.27	12.67	14.42
2021-08-15T22:20:05Z	12.37	13.27	12.67	14.42
2021-08-15T22:40:05Z	12.37	13.27	12.67	14.42
2021-08-15T23:00:05Z	12.37	13.27	12.67	14.42
2021-08-15T23:20:05Z	12.34	13.27	12.67	14.39
2021-08-15T23:40:05Z	12.34	13.27	12.67	14.39
2021-08-16T00:00:05Z	12.31	13.27	12.67	14.39
2021-08-16T00:20:05Z	12.31	13.3	12.73	14.42
2021-08-16T00:40:05Z	12.31	13.33	12.81	14.45
2021-08-16T01:00:05Z	12.31	13.37	12.87	14.49
2021-08-16T01:20:05Z	12.28	13.4	12.92	14.52
2021-08-16T01:40:05Z	12.28	13.43	12.95	14.58
2021-08-16T02:00:05Z	12.28	13.43	12.98	14.62
2021-08-16T02:20:05Z	12.28	13.47	12.98	14.65
2021-08-16T02:40:05Z	12.28	13.47	12.98	14.65
2021-08-16T03:00:05Z	12.28	13.47	13	14.65
2021-08-16T03:20:05Z	12.28	13.5	13	14.65
2021-08-16T03:40:05Z	12.28	13.5	13	14.65
2021-08-16T04:00:05Z	12.28	13.5	13	14.65
2021-08-16T04:20:05Z	12.28	13.5	12.98	14.65
2021-08-16T04:40:05Z	12.28	13.5	12.98	14.65
2021-08-16T05:00:05Z	12.28	13.5	12.98	14.65
2021-08-16T05:20:05Z	12.28	13.5	12.98	14.62
2021-08-16T05:40:05Z	12.28	13.5	12.98	14.62
2021-08-16T06:00:05Z	12.28	13.53	12.98	14.62
2021-08-16T06:20:05Z	12.28	13.53	12.98	14.62
2021-08-16T06:40:05Z	12.28	13.53	12.98	14.62
2021-08-16T07:00:05Z	12.25	13.5	12.95	14.58
2021-08-16T07:20:05Z	12.25	13.5	12.95	14.58
2021-08-16T07:40:05Z	12.28	13.5	12.95	14.58
2021-08-16T08:00:05Z	12.28	13.5	12.95	14.58
2021-08-16T08:20:05Z	12.25	13.5	12.95	14.55
2021-08-16T08:40:05Z	12.25	13.5	12.95	14.55
2021-08-16T09:00:05Z	12.25	13.5	12.92	14.55
2021-08-16T09:20:05Z	12.25	13.5	12.92	14.55
2021-08-16T09:40:05Z	12.25	13.47	12.92	14.55
2021-08-16T10:00:05Z	12.25	13.47	12.92	14.55
2021-08-16T10:20:05Z	12.25	13.47	12.92	14.55
2021-08-16T10:40:05Z	12.22	13.47	12.89	14.52
2021-08-16T11:00:05Z	12.22	13.43	12.89	14.52
2021-08-16T11:20:05Z	12.22	13.43	12.89	14.52
2021-08-16T11:40:05Z	12.22	13.43	12.89	14.52
2021-08-16T12:00:05Z	12.22	13.4	12.89	14.52
2021-08-16T12:20:05Z	12.2	13.4	12.87	14.52
2021-08-16T12:40:05Z	12.2	13.4	12.87	14.52
2021-08-16T13:00:05Z	12.2	13.4	12.87	14.52
2021-08-16T13:20:05Z	12.2	13.4	12.87	14.52
2021-08-16T13:40:05Z	12.2	13.37	12.87	14.49
2021-08-16T14:00:05Z	12.2	13.37	12.87	14.49
2021-08-16T14:20:05Z	12.2	13.37	12.84	14.49
2021-08-16T14:40:05Z	12.2	13.37	12.84	14.49
2021-08-16T15:00:05Z	12.2	13.37	12.84	14.49
2021-08-16T15:20:05Z	12.2	13.37	12.84	14.49
2021-08-16T15:40:05Z	12.2	13.37	12.84	14.49
2021-08-16T16:00:05Z	12.2	13.37	12.84	14.49
2021-08-16T16:20:05Z	12.2	13.37	12.84	14.49
2021-08-16T16:40:05Z	12.2	13.37	12.81	14.49
2021-08-16T17:00:05Z	12.2	13.37	12.81	14.49
2021-08-16T17:20:05Z	12.2	13.37	12.81	14.49
2021-08-16T17:40:05Z	12.2	13.4	12.81	14.49
2021-08-16T18:00:05Z	12.2	13.4	12.81	14.45
2021-08-16T18:20:05Z	12.2	13.37	12.81	14.45
2021-08-16T18:40:05Z	12.17	13.37	12.78	14.45
2021-08-16T19:00:05Z	12.17	13.37	12.78	14.45
2021-08-16T19:20:05Z	12.17	13.37	12.78	14.45
2021-08-16T19:40:05Z	12.17	13.37	12.78	14.45
2021-08-16T20:00:05Z	12.17	13.37	12.78	14.45
2021-08-16T20:20:05Z	12.14	13.37	12.78	14.45
2021-08-16T20:40:05Z	12.14	13.37	12.78	14.45
2021-08-16T21:00:05Z	12.14	13.37	12.75	14.45
2021-08-16T21:20:05Z	12.14	13.37	12.75	14.45
2021-08-16T21:40:05Z	12.14	13.37	12.75	14.42
2021-08-16T22:00:05Z	12.14	13.37	12.75	14.42
2021-08-16T22:20:05Z	12.14	13.37	12.75	14.42
2021-08-16T22:40:05Z	12.14	13.37	12.75	14.42
2021-08-16T23:00:05Z	12.14	13.37	12.75	14.42
2021-08-16T23:20:05Z	12.11	13.37	12.75	14.42
2021-08-16T23:40:05Z	12.11	13.33	12.73	14.42
2021-08-17T00:00:05Z	12.11	13.33	12.73	14.42
2021-08-17T00:20:05Z	12.11	13.33	12.73	14.42
2021-08-17T00:40:05Z	12.11	13.33	12.73	14.42
2021-08-17T01:00:05Z	12.11	13.33	12.75	14.42
2021-08-17T01:20:05Z	12.11	13.33	12.75	14.39
2021-08-17T01:40:05Z	12.11	13.33	12.73	14.39
2021-08-17T02:00:05Z	12.11	13.33	12.73	14.39
2021-08-17T02:20:05Z	12.11	13.3	12.73	14.39
2021-08-17T02:40:05Z	12.11	13.3	12.73	14.39
2021-08-17T03:00:05Z	12.11	13.3	12.73	14.39
2021-08-17T03:20:05Z	12.11	13.3	12.73	14.39
2021-08-17T03:40:05Z	12.11	13.3	12.73	14.39
2021-08-17T04:00:05Z	12.11	13.3	12.73	14.39
2021-08-17T04:20:05Z	12.11	13.3	12.73	14.39
2021-08-17T04:40:05Z	12.11	13.3	12.73	14.36
2021-08-17T05:00:05Z	12.11	13.27	12.73	14.36
2021-08-17T05:20:05Z	12.11	13.27	12.7	14.36
2021-08-17T05:40:05Z	12.11	13.27	12.7	14.36
2021-08-17T06:00:05Z	12.11	13.27	12.7	14.36
2021-08-17T06:20:05Z	12.11	13.27	12.7	14.36
2021-08-17T06:40:05Z	12.11	13.27	12.7	14.36
2021-08-17T07:00:05Z	12.11	13.23	12.7	14.36
2021-08-17T07:20:05Z	12.11	13.23	12.7	14.36
2021-08-17T07:40:05Z	12.11	13.23	12.7	14.36
2021-08-17T08:00:05Z	12.11	13.23	12.7	14.36
2021-08-17T08:20:05Z	12.11	13.23	12.7	14.36
2021-08-17T08:40:05Z	12.11	13.23	12.7	14.32
2021-08-17T09:00:05Z	12.11	13.23	12.67	14.32
2021-08-17T09:20:05Z	12.11	13.2	12.67	14.32
2021-08-17T09:40:05Z	12.11	13.2	12.67	14.32
2021-08-17T10:00:05Z	12.11	13.2	12.67	14.32
2021-08-17T10:20:05Z	12.11	13.2	12.67	14.32
2021-08-17T10:40:05Z	12.11	13.2	12.67	14.32
2021-08-17T11:00:05Z	12.11	13.2	12.67	14.32
2021-08-17T11:20:05Z	12.11	13.17	12.67	14.32
2021-08-17T11:40:05Z	12.11	13.17	12.67	14.32
2021-08-17T12:00:05Z	12.11	13.17	12.67	14.32
2021-08-17T12:20:05Z	12.11	13.17	12.64	14.32
2021-08-17T12:40:05Z	12.11	13.17	12.64	14.32
2021-08-17T13:00:05Z	12.11	13.17	12.64	14.32
2021-08-17T13:20:05Z	12.11	13.13	12.64	14.32
2021-08-17T13:40:05Z	12.11	13.13	12.64	14.32
2021-08-17T14:00:05Z	12.11	13.13	12.64	14.32
2021-08-17T14:20:05Z	12.11	13.13	12.64	14.29
2021-08-17T14:40:05Z	12.11	13.13	12.62	14.29
2021-08-17T15:00:05Z	12.11	13.13	12.64	14.29
2021-08-17T15:20:05Z	12.11	13.13	12.62	14.29
2021-08-17T15:40:05Z	12.11	13.1	12.62	14.29
2021-08-17T16:00:05Z	12.11	13.1	12.62	14.29
2021-08-17T16:20:05Z	12.11	13.1	12.62	14.29
2021-08-17T16:40:05Z	12.11	13.1	12.62	14.29
2021-08-17T17:00:05Z	12.11	13.1	12.62	14.29
2021-08-17T17:20:05Z	12.11	13.1	12.62	14.29
2021-08-17T17:40:05Z	12.11	13.1	12.62	14.29
2021-08-17T18:00:05Z	12.11	13.1	12.62	14.29
2021-08-17T18:20:05Z	12.11	13.1	12.59	14.29
2021-08-17T18:40:05Z	12.08	13.1	12.59	14.29
2021-08-17T19:00:05Z	12.11	13.07	12.59	14.29
2021-08-17T19:20:05Z	12.08	13.07	12.59	14.29
2021-08-17T19:40:05Z	12.08	13.07	12.59	14.29
2021-08-17T20:00:05Z	12.08	13.07	12.59	14.29
2021-08-17T20:20:05Z	12.08	13.07	12.59	14.26
2021-08-17T20:40:05Z	12.08	13.07	12.59	14.26
2021-08-17T21:00:05Z	12.08	13.07	12.56	14.26
2021-08-17T21:20:05Z	12.08	13.07	12.56	14.26
2021-08-17T21:40:05Z	12.08	13.07	12.56	14.26
2021-08-17T22:00:05Z	12.08	13.07	12.56	14.26
2021-08-17T22:20:05Z	12.08	13.07	12.56	14.26
2021-08-17T22:40:05Z	12.08	13.07	12.56	14.26
2021-08-17T23:00:05Z	12.08	13.04	12.56	14.26
2021-08-17T23:20:05Z	12.08	13.04	12.56	14.26
2021-08-17T23:40:05Z	12.08	13.04	12.56	14.26
2021-08-18T00:00:05Z	12.08	13.04	12.56	14.26
2021-08-18T00:20:05Z	12.05	13.07	12.64	14.26
2021-08-18T00:40:05Z	12.05	13.13	12.7	14.29
2021-08-18T01:00:05Z	12.05	13.17	12.78	14.36
2021-08-18T01:20:05Z	12.05	13.2	12.84	14.42
2021-08-18T01:40:05Z	12.05	13.23	12.87	14.45
2021-08-18T02:00:05Z	12.05	13.23	12.89	14.49
2021-08-18T02:20:05Z	12.05	13.23	12.89	14.49
2021-08-18T02:40:05Z	12.05	13.27	12.89	14.52
2021-08-18T03:00:05Z	12.05	13.27	12.89	14.52
2021-08-18T03:20:05Z	12.05	13.27	12.92	14.52
2021-08-18T03:40:05Z	12.05	13.27	12.92	14.52
2021-08-18T04:00:05Z	12.05	13.3	12.92	14.52
2021-08-18T04:20:05Z	12.05	13.3	12.92	14.52
2021-08-18T04:40:05Z	12.05	13.3	12.92	14.49
2021-08-18T05:00:05Z	12.05	13.3	12.89	14.49
2021-08-18T05:20:05Z	12.08	13.3	12.89	14.49
2021-08-18T05:40:05Z	12.08	13.3	12.89	14.49
2021-08-18T06:00:05Z	12.08	13.3	12.89	14.49
2021-08-18T06:20:05Z	12.08	13.3	12.89	14.49
2021-08-18T06:40:05Z	12.08	13.3	12.89	14.49
2021-08-18T07:00:05Z	12.08	13.3	12.89	14.49
2021-08-18T07:20:05Z	12.08	13.3	12.89	14.45
2021-08-18T07:40:05Z	12.08	13.3	12.89	14.45
2021-08-18T08:00:05Z	12.08	13.3	12.89	14.45
2021-08-18T08:20:05Z	12.08	13.3	12.87	14.45
2021-08-18T08:40:05Z	12.08	13.3	12.87	14.45
2021-08-18T09:00:05Z	12.08	13.3	12.87	14.45
2021-08-18T09:20:05Z	12.08	13.3	12.87	14.45
2021-08-18T09:40:05Z	12.08	13.3	12.87	14.45
2021-08-18T10:00:05Z	12.08	13.27	12.84	14.42
2021-08-18T10:20:05Z	12.08	13.27	12.84	14.42
2021-08-18T10:40:05Z	12.08	13.27	12.84	14.42
2021-08-18T11:00:05Z	12.08	13.27	12.84	14.42
2021-08-18T11:20:05Z	12.08	13.27	12.84	14.42
2021-08-18T11:40:05Z	12.08	13.27	12.84	14.42
2021-08-18T12:00:05Z	12.11	13.27	12.84	14.42
2021-08-18T12:20:05Z	12.11	13.27	12.84	14.42
2021-08-18T12:40:05Z	12.11	13.23	12.84	14.42
2021-08-18T13:00:05Z	12.11	13.23	12.81	14.39
2021-08-18T13:20:05Z	12.11	13.23	12.81	14.39
2021-08-18T13:40:05Z	12.11	13.23	12.81	14.39
2021-08-18T14:00:05Z	12.11	13.23	12.81	14.39
2021-08-18T14:20:05Z	12.11	13.23	12.81	14.39
2021-08-18T14:40:05Z	12.11	13.23	12.81	14.39
2021-08-18T15:00:05Z	12.11	13.23	12.81	14.39
2021-08-18T15:20:05Z	12.11	13.23	12.78	14.39
2021-08-18T15:40:05Z	12.11	13.23	12.78	14.39
2021-08-18T16:00:05Z	12.11	13.23	12.78	14.39
2021-08-18T16:20:05Z	12.11	13.23	12.78	14.39
2021-08-18T16:40:05Z	12.11	13.23	12.78	14.39
2021-08-18T17:00:05Z	12.11	13.23	12.78	14.39
2021-08-18T17:20:05Z	12.11	13.23	12.78	14.39
2021-08-18T17:40:05Z	12.11	13.23	12.75	14.36
2021-08-18T18:00:05Z	12.11	13.23	12.75	14.36
2021-08-18T18:20:05Z	12.11	13.23	12.75	14.36
2021-08-18T18:40:05Z	12.11	13.23	12.75	14.36
2021-08-18T19:00:05Z	12.11	13.23	12.75	14.36
2021-08-18T19:20:05Z	12.11	13.23	12.75	14.36
2021-08-18T19:40:05Z	12.11	13.23	12.75	14.36
2021-08-18T20:00:05Z	12.11	13.23	12.73	14.36
2021-08-18T20:20:05Z	12.11	13.23	12.73	14.36
2021-08-18T20:40:05Z	12.11	13.23	12.73	14.36
2021-08-18T21:00:05Z	12.11	13.23	12.73	14.36
2021-08-18T21:20:05Z	12.11	13.2	12.73	14.36
2021-08-18T21:40:05Z	12.11	13.2	12.73	14.36
2021-08-18T22:00:05Z	12.11	13.2	12.73	14.32
2021-08-18T22:20:05Z	12.11	13.2	12.73	14.32
2021-08-18T22:40:05Z	12.11	13.2	12.7	14.32
2021-08-18T23:00:05Z	12.11	13.2	12.7	14.32
2021-08-18T23:20:05Z	12.11	13.2	12.7	14.32
2021-08-18T23:40:05Z	12.11	13.2	12.7	14.32
2021-08-19T00:00:05Z	12.11	13.2	12.7	14.32
2021-08-19T00:20:05Z	12.08	13.2	12.7	14.32
2021-08-19T00:40:05Z	12.11	13.2	12.7	14.32
2021-08-19T01:00:05Z	12.08	13.2	12.67	14.32
2021-08-19T01:20:05Z	12.08	13.2	12.67	14.32
2021-08-19T01:40:05Z	12.08	13.2	12.67	14.32
2021-08-19T02:00:05Z	12.08	13.2	12.67	14.32
2021-08-19T02:20:05Z	12.08	13.17	12.67	14.32
2021-08-19T02:40:05Z	12.08	13.17	12.67	14.32
2021-08-19T03:00:05Z	12.08	13.17	12.67	14.29
2021-08-19T03:20:05Z	12.08	13.17	12.67	14.29
2021-08-19T03:40:05Z	12.08	13.17	12.64	14.29
2021-08-19T04:00:05Z	12.08	13.17	12.64	14.29
2021-08-19T04:20:05Z	12.08	13.17	12.64	14.29
2021-08-19T04:40:05Z	12.08	13.17	12.64	14.29
2021-08-19T05:00:05Z	12.08	13.17	12.64	14.29
2021-08-19T05:20:05Z	12.08	13.17	12.64	14.29
2021-08-19T05:40:05Z	12.08	13.17	12.64	14.29
2021-08-19T06:00:05Z	12.08	13.17	12.64	14.29
2021-08-19T06:20:05Z	12.08	13.17	12.64	14.29
2021-08-19T06:40:05Z	12.08	13.13	12.64	14.29
2021-08-19T07:00:05Z	12.08	13.17	12.78	14.29
2021-08-19T07:20:05Z	12.05	13.43	13.86	15.13
2021-08-19T07:40:05Z	12.05	13.83	14.6	15.55
2021-08-19T08:00:05Z	12.05	14.27	14.92	15.65
2021-08-19T08:20:05Z	12.05	14.53	15.3	15.68
2021-08-19T08:40:05Z	12.05	14.73	15.79	15.72
2021-08-19T09:00:05Z	12.05	14.67	15.82	15.72
2021-08-19T09:20:05Z	12.05	14.53	15.79	15.68
2021-08-19T09:40:05Z	12.05	14.47	15.56	15.65
2021-08-19T10:00:05Z	12.08	14.37	15.37	15.65
2021-08-19T10:20:05Z	12.08	14.33	14.69	15.62
2021-08-19T10:40:05Z	12.08	14.3	14.37	15.62
2021-08-19T11:00:05Z	12.11	14.27	14.34	15.59
2021-08-19T11:20:05Z	12.11	14.23	14.18	15.59
2021-08-19T11:40:05Z	12.11	14.27	14.12	15.55
2021-08-19T12:00:05Z	12.11	14.2	14.02	15.55
2021-08-19T12:20:05Z	12.14	14.17	13.99	15.52
2021-08-19T12:40:05Z	12.14	14.17	13.99	15.49
2021-08-19T13:00:05Z	12.14	14.13	13.95	15.46
2021-08-19T13:20:05Z	12.14	14.13	13.92	15.39
2021-08-19T13:40:05Z	12.14	14.1	13.89	15.33
2021-08-19T14:00:05Z	12.17	14.1	13.86	15.29
2021-08-19T14:20:05Z	12.17	14.07	13.86	15.29
2021-08-19T14:40:05Z	12.17	14.07	13.83	15.26
2021-08-19T15:00:05Z	12.17	14.03	13.79	15.26
2021-08-19T15:20:05Z	12.2	14.03	13.79	15.26
2021-08-19T15:40:05Z	12.2	14.03	13.76	15.23
2021-08-19T16:00:05Z	12.2	14.03	13.73	15.23
2021-08-19T16:20:05Z	12.2	14	13.73	15.2
2021-08-19T16:40:05Z	12.22	14	13.73	15.2
2021-08-19T17:00:05Z	12.22	14	13.7	15.2
2021-08-19T17:20:05Z	12.22	14	13.7	15.2
2021-08-19T17:40:05Z	12.22	14	13.66	15.2
2021-08-19T18:00:05Z	12.25	14	13.66	15.17
2021-08-19T18:20:05Z	12.25	13.97	13.63	15.17
2021-08-19T18:40:05Z	12.25	13.97	13.63	15.17
2021-08-19T19:00:05Z	12.25	13.97	13.6	15.17
2021-08-19T19:20:05Z	12.25	13.97	13.6	15.17
2021-08-19T19:40:05Z	12.28	13.97	13.6	15.13
2021-08-19T20:00:05Z	12.28	13.97	13.57	15.13
2021-08-19T20:20:05Z	12.28	13.97	13.57	15.13
2021-08-19T20:40:05Z	12.28	13.97	13.57	15.13
2021-08-19T21:00:05Z	12.28	13.93	13.54	15.13
2021-08-19T21:20:05Z	12.28	13.93	13.54	15.13
2021-08-19T21:40:05Z	12.28	13.93	13.54	15.13
2021-08-19T22:00:05Z	12.28	13.93	13.5	15.1
2021-08-19T22:20:05Z	12.28	13.93	13.5	15.1
2021-08-19T22:40:05Z	12.28	13.93	13.5	15.1
2021-08-19T23:00:05Z	12.28	13.93	13.5	15.1
2021-08-19T23:20:05Z	12.31	14.07	13.6	15.1
2021-08-19T23:40:05Z	12.31	14.47	14.31	15.1
2021-08-20T00:00:05Z	12.31	14.7	14.53	15.39
2021-08-20T00:20:05Z	12.31	14.83	14.66	15.43
2021-08-20T00:40:05Z	12.31	14.83	14.69	15.43
2021-08-20T01:00:05Z	12.34	14.83	14.69	15.43
2021-08-20T01:20:05Z	12.34	14.8	14.66	15.43
2021-08-20T01:40:05Z	12.37	14.77	14.6	15.43
2021-08-20T02:00:05Z	12.4	14.73	14.56	15.39
2021-08-20T02:20:05Z	12.4	14.7	14.53	15.39
2021-08-20T02:40:05Z	12.43	14.7	14.53	15.39
2021-08-20T03:00:05Z	12.46	14.67	14.5	15.39
2021-08-20T03:20:05Z	12.48	14.67	14.47	15.39
2021-08-20T03:40:05Z	12.48	14.63	14.44	15.39
2021-08-20T04:00:05Z	12.51	14.6	14.44	15.39
2021-08-20T04:20:05Z	12.54	14.6	14.4	15.39
2021-08-20T04:40:05Z	12.54	14.57	14.37	15.39
2021-08-20T05:00:05Z	12.57	14.57	14.34	15.39
2021-08-20T05:20:05Z	12.57	14.57	14.15	15.39
2021-08-20T05:40:05Z	12.6	14.53	14.12	15.39
2021-08-20T06:00:05Z	12.6	14.53	14.12	15.36
2021-08-20T06:20:05Z	12.63	14.53	14.12	15.36
2021-08-20T06:40:05Z	12.63	14.53	14.08	15.36
2021-08-20T07:00:05Z	12.63	14.53	14.08	15.33
2021-08-20T07:20:05Z	12.66	14.53	14.08	15.33
2021-08-20T07:40:05Z	12.66	14.5	14.05	15.33
2021-08-20T08:00:05Z	12.69	14.5	14.02	15.33
2021-08-20T08:20:05Z	12.69	14.5	13.99	15.33
2021-08-20T08:40:05Z	12.72	14.5	13.99	15.29
2021-08-20T09:00:05Z	12.72	14.47	13.95	15.29
2021-08-20T09:20:05Z	12.72	14.47	13.95	15.26
2021-08-20T09:40:05Z	12.75	14.47	13.92	15.26
2021-08-20T10:00:05Z	12.75	14.47	13.92	15.26
2021-08-20T10:20:05Z	12.75	14.43	13.89	15.23
2021-08-20T10:40:05Z	12.75	14.43	13.89	15.23
2021-08-20T11:00:05Z	12.75	14.43	13.86	15.23
2021-08-20T11:20:05Z	12.78	14.4	13.86	15.23
2021-08-20T11:40:05Z	12.78	14.4	13.86	15.23
2021-08-20T12:00:05Z	12.78	14.4	13.83	15.23
2021-08-20T12:20:05Z	12.8	14.37	13.83	15.23
2021-08-20T12:40:05Z	12.8	14.37	13.83	15.2
2021-08-20T13:00:05Z	12.8	14.37	13.79	15.2
2021-08-20T13:20:05Z	12.8	14.33	13.79	15.2
2021-08-20T13:40:05Z	12.8	14.33	13.79	15.2
2021-08-20T14:00:05Z	12.8	14.33	13.76	15.2
2021-08-20T14:20:05Z	12.8	14.3	13.76	15.2
2021-08-20T14:40:05Z	12.83	14.3	13.73	15.2
2021-08-20T15:00:05Z	12.83	14.3	13.73	15.17
2021-08-20T15:20:05Z	12.83	14.3	13.73	15.17
2021-08-20T15:40:05Z	12.83	14.3	13.73	15.17
2021-08-20T16:00:05Z	12.83	14.27	13.7	15.17
2021-08-20T16:20:05Z	12.83	14.27	13.7	15.17
2021-08-20T16:40:05Z	12.83	14.27	13.7	15.17
2021-08-20T17:00:05Z	12.83	14.27	13.66	15.13
2021-08-20T17:20:05Z	12.86	14.23	13.66	15.13
2021-08-20T17:40:05Z	12.86	14.23	13.66	15.13
2021-08-20T18:00:05Z	12.86	14.23	13.66	15
2021-08-20T18:20:05Z	12.86	14.23	13.63	15
2021-08-20T18:40:05Z	12.86	14.23	13.63	14.97
2021-08-20T19:00:05Z	12.86	14.2	13.63	14.97
2021-08-20T19:20:05Z	12.86	14.2	13.63	14.97
2021-08-20T19:40:05Z	12.86	14.2	13.6	14.97
2021-08-20T20:00:05Z	12.86	14.2	13.6	14.97
2021-08-20T20:20:05Z	12.86	14.17	13.6	14.94
2021-08-20T20:40:05Z	12.86	14.17	13.6	14.94
2021-08-20T21:00:05Z	12.86	14.17	13.57	14.88
2021-08-20T21:20:05Z	12.86	14.17	13.57	14.84
2021-08-20T21:40:05Z	12.86	14.17	13.57	14.84
2021-08-20T22:00:05Z	12.86	14.17	13.57	14.84
2021-08-20T22:20:05Z	12.89	14.17	13.54	14.84
2021-08-20T22:40:05Z	12.89	14.13	13.54	14.81
2021-08-20T23:00:05Z	12.89	14.13	13.54	14.81
2021-08-20T23:20:05Z	12.89	14.13	13.54	14.81
2021-08-20T23:40:05Z	12.89	14.13	13.5	14.81
2021-08-21T00:00:05Z	12.89	14.13	13.5	14.81
2021-08-21T00:20:05Z	12.89	14.13	13.5	14.81
2021-08-21T00:40:05Z	12.89	14.13	13.5	14.78
2021-08-21T01:00:05Z	12.89	14.1	13.47	14.78
2021-08-21T01:20:05Z	12.89	14.1	13.47	14.78
2021-08-21T01:40:05Z	12.89	14.1	13.47	14.78
2021-08-21T02:00:05Z	12.89	14.1	13.47	14.78
2021-08-21T02:20:05Z	12.89	14.1	13.47	14.74
2021-08-21T02:40:05Z	12.89	14.1	13.47	14.74
2021-08-21T03:00:05Z	12.89	14.07	13.44	14.74
2021-08-21T03:20:05Z	12.89	14.07	13.44	14.74
2021-08-21T03:40:05Z	12.89	14.07	13.44	14.74
2021-08-21T04:00:05Z	12.89	14.07	13.44	14.74
2021-08-21T04:20:05Z	12.89	14.07	13.44	14.71
2021-08-21T04:40:05Z	12.89	14.07	13.44	14.71
2021-08-21T05:00:05Z	12.89	14.03	13.41	14.71
2021-08-21T05:20:05Z	12.89	14.03	13.41	14.71
2021-08-21T05:40:05Z	12.89	14.03	13.41	14.71
2021-08-21T06:00:05Z	12.89	14.03	13.41	14.71
2021-08-21T06:20:05Z	12.89	14.03	13.41	14.68
2021-08-21T06:40:05Z	12.89	14.03	13.41	14.68
2021-08-21T07:00:05Z	12.89	14.03	13.38	14.68
2021-08-21T07:20:05Z	12.89	14	13.38	14.68
2021-08-21T07:40:05Z	12.89	14	13.38	14.68
2021-08-21T08:00:05Z	12.89	14	13.38	14.68
2021-08-21T08:20:05Z	12.89	14	13.34	14.68
2021-08-21T08:40:05Z	12.89	13.97	13.34	14.65
2021-08-21T09:00:05Z	12.89	13.97	13.34	14.65
2021-08-21T09:20:05Z	12.86	13.97	13.34	14.65
2021-08-21T09:40:05Z	12.86	13.97	13.34	14.65
2021-08-21T10:00:05Z	12.86	13.93	13.34	14.65
2021-08-21T10:20:05Z	12.86	13.93	13.31	14.65
2021-08-21T10:40:05Z	12.86	13.93	13.31	14.65
2021-08-21T11:00:05Z	12.86	13.9	13.31	14.65
2021-08-21T11:20:05Z	12.86	13.9	13.31	14.65
2021-08-21T11:40:05Z	12.86	13.87	13.31	14.62
2021-08-21T12:00:05Z	12.86	13.87	13.28	14.62
2021-08-21T12:20:05Z	12.83	13.87	13.28	14.62
2021-08-21T12:40:05Z	12.83	13.83	13.28	14.62
2021-08-21T13:00:05Z	12.83	13.83	13.28	14.62
2021-08-21T13:20:05Z	12.83	13.83	13.28	14.62
2021-08-21T13:40:05Z	12.83	13.8	13.28	14.62
2021-08-21T14:00:05Z	12.8	13.8	13.25	14.62
2021-08-21T14:20:05Z	12.8	13.8	13.25	14.62
2021-08-21T14:40:05Z	12.8	13.8	13.25	14.62
2021-08-21T15:00:05Z	12.8	13.77	13.25	14.62
2021-08-21T15:20:05Z	12.8	13.77	13.25	14.62
2021-08-21T15:40:05Z	12.8	13.77	13.21	14.58
2021-08-21T16:00:05Z	12.8	13.77	13.21	14.58
2021-08-21T16:20:05Z	12.8	13.77	13.21	14.58
2021-08-21T16:40:05Z	12.8	13.77	13.21	14.58
2021-08-21T17:00:05Z	12.8	13.77	13.21	14.58
2021-08-21T17:20:05Z	12.8	13.77	13.21	14.58
2021-08-21T17:40:05Z	12.8	13.73	13.18	14.58
2021-08-21T18:00:05Z	12.8	13.73	13.18	14.58
2021-08-21T18:20:05Z	12.8	13.73	13.18	14.58
2021-08-21T18:40:05Z	12.8	13.77	13.18	14.58
2021-08-21T19:00:05Z	12.8	13.77	13.18	14.58
2021-08-21T19:20:05Z	12.8	13.77	13.18	14.58
2021-08-21T19:40:05Z	12.8	13.73	13.18	14.58
2021-08-21T20:00:05Z	12.8	13.77	13.15	14.58
2021-08-21T20:20:05Z	12.78	13.73	13.15	14.58
2021-08-21T20:40:05Z	12.78	13.73	13.15	14.58
2021-08-21T21:00:05Z	12.78	13.73	13.15	14.58
2021-08-21T21:20:05Z	12.78	13.73	13.15	14.58
2021-08-21T21:40:05Z	12.78	13.73	13.15	14.58
2021-08-21T22:00:05Z	12.78	13.73	13.12	14.58
2021-08-21T22:20:05Z	12.78	13.73	13.12	14.55
2021-08-21T22:40:05Z	12.78	13.73	13.12	14.55
2021-08-21T23:00:05Z	12.75	13.73	13.12	14.55
2021-08-21T23:20:05Z	12.75	13.73	13.12	14.55
2021-08-21T23:40:05Z	12.75	13.73	13.12	14.55
2021-08-22T00:00:05Z	12.75	13.73	13.12	14.55
2021-08-22T00:20:05Z	12.75	13.73	13.09	14.55
2021-08-22T00:40:05Z	12.75	13.7	13.09	14.55
2021-08-22T01:00:05Z	12.75	13.7	13.09	14.55
2021-08-22T01:20:05Z	12.72	13.7	13.09	14.55
2021-08-22T01:40:05Z	12.72	13.7	13.09	14.55
2021-08-22T02:00:05Z	12.72	13.7	13.09	14.55
2021-08-22T02:20:05Z	12.72	13.7	13.06	14.55
2021-08-22T02:40:05Z	12.72	13.7	13.06	14.52
2021-08-22T03:00:05Z	12.72	13.7	13.06	14.52
2021-08-22T03:20:05Z	12.72	13.67	13.06	14.52
2021-08-22T03:40:05Z	12.72	13.67	13.06	14.52
2021-08-22T04:00:05Z	12.69	13.67	13.03	14.52
2021-08-22T04:20:05Z	12.69	13.67	13.03	14.52
2021-08-22T04:40:05Z	12.69	13.67	13.03	14.52
2021-08-22T05:00:05Z	12.69	13.67	13.03	14.52
2021-08-22T05:20:05Z	12.69	13.63	13.03	14.52
2021-08-22T05:40:05Z	12.69	13.63	13.03	14.52
2021-08-22T06:00:05Z	12.69	13.63	13	14.52
2021-08-22T06:20:05Z	12.69	13.63	13	14.49
2021-08-22T06:40:05Z	12.66	13.63	13	14.49
2021-08-22T07:00:05Z	12.66	13.63	13	14.49
2021-08-22T07:20:05Z	12.66	13.63	13	14.49
2021-08-22T07:40:05Z	12.66	13.6	13	14.49
2021-08-22T08:00:05Z	12.66	13.6	13	14.49
2021-08-22T08:20:05Z	12.63	13.6	12.98	14.49
2021-08-22T08:40:05Z	12.63	13.6	12.98	14.49
2021-08-22T09:00:05Z	12.63	13.6	12.98	14.49
2021-08-22T09:20:05Z	12.63	13.57	12.98	14.49
2021-08-22T09:40:05Z	12.63	13.57	12.98	14.49
2021-08-22T10:00:05Z	12.63	13.57	12.98	14.45
2021-08-22T10:20:05Z	12.63	13.57	12.98	14.45
2021-08-22T10:40:05Z	12.63	13.57	12.98	14.45
2021-08-22T11:00:05Z	12.63	13.53	12.98	14.45
2021-08-22T11:20:05Z	12.63	13.53	12.95	14.45
2021-08-22T11:40:05Z	12.6	13.53	12.95	14.45
2021-08-22T12:00:05Z	12.6	13.53	12.95	14.45
2021-08-22T12:20:05Z	12.63	13.53	12.95	14.45
2021-08-22T12:40:05Z	12.63	13.53	12.95	14.45
2021-08-22T13:00:05Z	12.66	13.53	12.95	14.45
2021-08-22T13:20:05Z	12.69	13.5	12.95	14.45
2021-08-22T13:40:05Z	12.72	13.5	12.92	14.45
2021-08-22T14:00:05Z	12.75	13.5	12.92	14.45
2021-08-22T14:20:05Z	12.78	13.5	12.92	14.42
2021-08-22T14:40:05Z	12.8	13.5	12.92	14.42
2021-08-22T15:00:05Z	12.83	13.47	12.92	14.42
2021-08-22T15:20:05Z	12.86	13.47	12.92	14.42
2021-08-22T15:40:05Z	12.89	13.47	12.92	14.42
2021-08-22T16:00:05Z	12.89	13.47	12.92	14.42
2021-08-22T16:20:05Z	12.92	13.47	12.92	14.42
2021-08-22T16:40:05Z	12.92	13.47	12.92	14.42
2021-08-22T17:00:05Z	12.95	13.47	12.89	14.42
2021-08-22T17:20:05Z	12.95	13.47	12.89	14.42
2021-08-22T17:40:05Z	12.98	13.47	12.89	14.42
2021-08-22T18:00:05Z	12.98	13.47	12.89	14.42
2021-08-22T18:20:05Z	12.98	13.47	12.89	14.42
2021-08-22T18:40:05Z	12.98	13.47	12.89	14.42
2021-08-22T19:00:05Z	13.01	13.47	12.89	14.42
2021-08-22T19:20:05Z	13.01	13.47	12.89	14.42
2021-08-22T19:40:05Z	13.01	13.47	12.89	14.42
2021-08-22T20:00:05Z	13.01	13.47	12.87	14.42
2021-08-22T20:20:05Z	13.01	13.47	12.87	14.42
2021-08-22T20:40:05Z	13.01	13.47	12.87	14.42
2021-08-22T21:00:05Z	13.04	13.47	12.87	14.39
2021-08-22T21:20:05Z	13.04	13.47	12.87	14.39
2021-08-22T21:40:05Z	13.04	13.47	12.87	14.39
2021-08-22T22:00:05Z	13.04	13.43	12.87	14.39
2021-08-22T22:20:05Z	13.04	13.47	12.87	14.39
2021-08-22T22:40:05Z	13.04	13.43	12.87	14.39
2021-08-22T23:00:05Z	13.04	13.43	12.87	14.39
2021-08-22T23:20:05Z	13.04	13.43	12.87	14.39
2021-08-22T23:40:05Z	13.06	13.47	12.87	14.39
2021-08-23T00:00:05Z	13.26	13.5	12.87	14.39
2021-08-23T00:20:05Z	13.7	13.6	12.95	14.42
2021-08-23T00:40:05Z	14.24	13.7	13.12	14.49
2021-08-23T01:00:05Z	14.54	13.77	13.28	14.68
2021-08-23T01:20:05Z	14.67	13.83	13.38	14.91
2021-08-23T01:40:05Z	14.74	13.9	13.44	15.04
2021-08-23T02:00:05Z	14.84	14	13.5	15.1
2021-08-23T02:20:05Z	15.01	14.13	13.57	15.13
2021-08-23T02:40:05Z	15.07	14.27	13.6	15.17
2021-08-23T03:00:05Z	15.07	14.43	13.63	15.2
2021-08-23T03:20:05Z	15.14	14.53	13.66	15.23
2021-08-23T03:40:05Z	15.18	14.67	13.73	15.23
2021-08-23T04:00:05Z	15.18	14.73	13.76	15.26
2021-08-23T04:20:05Z	15.21	14.8	13.83	15.26
2021-08-23T04:40:05Z	15.21	14.87	13.86	15.29
2021-08-23T05:00:05Z	15.21	14.9	13.89	15.29
2021-08-23T05:20:05Z	15.28	14.93	13.92	15.29
2021-08-23T05:40:05Z	15.31	15	13.95	15.29
2021-08-23T06:00:05Z	15.31	15.03	13.99	15.29
2021-08-23T06:20:05Z	15.28	15.03	14.02	15.29
2021-08-23T06:40:05Z	15.28	15.03	14.05	15.29
2021-08-23T07:00:05Z	15.24	15.03	14.05	15.29
2021-08-23T07:20:05Z	15.21	15.03	14.05	15.29
2021-08-23T07:40:05Z	15.21	15.03	14.05	15.29
2021-08-23T08:00:05Z	15.18	15.03	14.02	15.29
2021-08-23T08:20:05Z	15.14	15	14.02	15.29
2021-08-23T08:40:05Z	15.14	15	14.02	15.26
2021-08-23T09:00:05Z	15.11	14.97	13.99	15.26
2021-08-23T09:20:05Z	15.07	14.97	13.99	15.26
2021-08-23T09:40:05Z	15.07	14.97	13.95	15.26
2021-08-23T10:00:05Z	15.04	14.93	13.95	15.23
2021-08-23T10:20:05Z	15.04	14.93	13.95	15.23
2021-08-23T10:40:05Z	15.01	14.93	13.92	15.23
2021-08-23T11:00:05Z	14.97	14.9	13.92	15.23
2021-08-23T11:20:05Z	14.97	14.9	13.92	15.23
2021-08-23T11:40:05Z	14.94	14.87	13.89	15.23
2021-08-23T12:00:05Z	14.94	14.87	13.89	15.2
2021-08-23T12:20:05Z	14.91	14.87	13.86	15.2
2021-08-23T12:40:05Z	14.91	14.83	13.86	15.2
2021-08-23T13:00:05Z	14.87	14.83	13.86	15.2
2021-08-23T13:20:05Z	14.84	14.8	13.86	15.2
2021-08-23T13:40:05Z	14.84	14.8	13.83	15.2
2021-08-23T14:00:05Z	14.81	14.77	13.83	15.2
2021-08-23T14:20:05Z	14.81	14.77	13.83	15.17
2021-08-23T14:40:05Z	14.77	14.77	13.79	15.17
2021-08-23T15:00:05Z	14.77	14.73	13.79	15.17
2021-08-23T15:20:05Z	14.74	14.73	13.79	15.17
2021-08-23T15:40:05Z	14.74	14.73	13.76	15.17
2021-08-23T16:00:05Z	14.71	14.7	13.76	15.13
2021-08-23T16:20:05Z	14.71	14.7	13.76	15.13
2021-08-23T16:40:05Z	14.67	14.7	13.73	15.13
2021-08-23T17:00:05Z	14.67	14.67	13.73	15.13
2021-08-23T17:20:05Z	14.67	14.67	13.73	15.13
2021-08-23T17:40:05Z	14.64	14.67	13.73	15.13
2021-08-23T18:00:05Z	14.64	14.63	13.7	15.13
2021-08-23T18:20:05Z	14.64	14.63	13.7	15.13
2021-08-23T18:40:05Z	14.61	14.63	13.7	15.1
2021-08-23T19:00:05Z	14.61	14.63	13.66	15.1
2021-08-23T19:20:05Z	14.61	14.63	13.66	15.1
2021-08-23T19:40:05Z	14.57	14.6	13.66	15.1
2021-08-23T20:00:05Z	14.57	14.6	13.66	15.1
2021-08-23T20:20:05Z	14.57	14.6	13.66	15.1
2021-08-23T20:40:05Z	14.57	14.6	13.63	15.1
2021-08-23T21:00:05Z	14.57	14.6	13.63	15.07
2021-08-23T21:20:05Z	14.54	14.57	13.63	15.07
2021-08-23T21:40:05Z	14.54	14.57	13.63	15.07
2021-08-23T22:00:05Z	14.54	14.57	13.6	15.07
2021-08-23T22:20:05Z	14.5	14.57	13.6	15.07
2021-08-23T22:40:05Z	14.5	14.57	13.6	15.07
2021-08-23T23:00:05Z	14.5	14.57	13.6	15.07
2021-08-23T23:20:05Z	14.5	14.53	13.57	15.04
2021-08-23T23:40:05Z	14.47	14.53	13.57	15.04
2021-08-24T00:00:05Z	14.47	14.53	13.57	14.91
2021-08-24T00:20:05Z	14.47	14.53	13.57	14.91
2021-08-24T00:40:05Z	14.47	14.53	13.57	14.91
2021-08-24T01:00:05Z	14.47	14.53	13.57	14.91
2021-08-24T01:20:05Z	14.44	14.5	13.54	14.88
2021-08-24T01:40:05Z	14.44	14.5	13.54	14.88
2021-08-24T02:00:05Z	14.44	14.5	13.54	14.88
2021-08-24T02:20:05Z	14.44	14.5	13.54	14.88
2021-08-24T02:40:05Z	14.44	14.5	13.54	14.88
2021-08-24T03:00:05Z	14.4	14.5	13.54	14.84
2021-08-24T03:20:05Z	14.4	14.47	13.5	14.84
2021-08-24T03:40:05Z	14.4	14.47	13.5	14.84
2021-08-24T04:00:05Z	14.4	14.47	13.5	14.84
2021-08-24T04:20:05Z	14.37	14.47	13.5	14.84
2021-08-24T04:40:05Z	14.37	14.47	13.5	14.84
2021-08-24T05:00:05Z	14.37	14.47	13.5	14.81
2021-08-24T05:20:05Z	14.37	14.47	13.47	14.81
2021-08-24T05:40:05Z	14.37	14.43	13.47	14.81
2021-08-24T06:00:05Z	14.37	14.43	13.47	14.81
2021-08-24T06:20:05Z	14.34	14.43	13.47	14.81
2021-08-24T06:40:05Z	14.34	14.43	13.47	14.81
2021-08-24T07:00:05Z	14.34	14.43	13.47	14.78
2021-08-24T07:20:05Z	14.34	14.4	13.47	14.78
2021-08-24T07:40:05Z	14.34	14.4	13.44	14.78
2021-08-24T08:00:05Z	14.3	14.4	13.44	14.78
2021-08-24T08:20:05Z	14.3	14.4	13.44	14.78
2021-08-24T08:40:05Z	14.27	14.4	13.44	14.74
2021-08-24T09:00:05Z	14.27	14.37	13.44	14.74
2021-08-24T09:20:05Z	14.27	14.37	13.41	14.74
2021-08-24T09:40:05Z	14.24	14.37	13.41	14.74
2021-08-24T10:00:05Z	14.24	14.33	13.41	14.74
2021-08-24T10:20:05Z	14.2	14.33	13.41	14.74
2021-08-24T10:40:05Z	14.2	14.33	13.41	14.74
2021-08-24T11:00:05Z	14.17	14.3	13.41	14.71
2021-08-24T11:20:05Z	14.13	14.3	13.41	14.71
2021-08-24T11:40:05Z	14.13	14.27	13.38	14.71
2021-08-24T12:00:05Z	14.1	14.27	13.38	14.71
2021-08-24T12:20:05Z	14.1	14.27	13.38	14.71
2021-08-24T12:40:05Z	14.07	14.23	13.38	14.71
2021-08-24T13:00:05Z	14.07	14.23	13.38	14.71
2021-08-24T13:20:05Z	14.03	14.2	13.38	14.71
2021-08-24T13:40:05Z	14.03	14.2	13.34	14.71
2021-08-24T14:00:05Z	14	14.2	13.34	14.71
2021-08-24T14:20:05Z	14	14.17	13.34	14.71
2021-08-24T14:40:05Z	13.97	14.17	13.34	14.71
2021-08-24T15:00:05Z	13.97	14.17	13.34	14.71
2021-08-24T15:20:05Z	13.93	14.17	13.34	14.71
2021-08-24T15:40:05Z	13.93	14.13	13.31	14.68
2021-08-24T16:00:05Z	13.9	14.13	13.31	14.68
2021-08-24T16:20:05Z	13.9	14.13	13.31	14.68
2021-08-24T16:40:05Z	13.9	14.13	13.31	14.68
2021-08-24T17:00:05Z	13.9	14.13	13.31	14.68
2021-08-24T17:20:05Z	13.9	14.13	13.31	14.68
2021-08-24T17:40:05Z	13.9	14.13	13.31	14.68
2021-08-24T18:00:05Z	13.87	14.1	13.31	14.68
2021-08-24T18:20:05Z	13.87	14.1	13.28	14.68
2021-08-24T18:40:05Z	13.87	14.1	13.28	14.68
2021-08-24T19:00:05Z	13.87	14.1	13.28	14.68
2021-08-24T19:20:05Z	13.87	14.1	13.28	14.68
2021-08-24T19:40:05Z	13.83	14.1	13.28	14.68
2021-08-24T20:00:05Z	13.83	14.1	13.28	14.68
2021-08-24T20:20:05Z	13.83	14.1	13.25	14.68
2021-08-24T20:40:05Z	13.83	14.1	13.25	14.68
2021-08-24T21:00:05Z	13.83	14.1	13.25	14.68
2021-08-24T21:20:05Z	13.8	14.1	13.25	14.65
2021-08-24T21:40:05Z	13.8	14.1	13.25	14.65
2021-08-24T22:00:05Z	13.8	14.1	13.25	14.65
2021-08-24T22:20:05Z	13.8	14.1	13.21	14.65
2021-08-24T22:40:05Z	13.77	14.1	13.21	14.65
2021-08-24T23:00:05Z	13.77	14.1	13.21	14.65
2021-08-24T23:20:05Z	13.77	14.1	13.21	14.65
2021-08-24T23:40:05Z	13.77	14.07	13.21	14.65
2021-08-25T00:00:05Z	13.77	14.07	13.21	14.65
2021-08-25T00:20:05Z	13.73	14.07	13.18	14.65
2021-08-25T00:40:05Z	13.73	14.07	13.18	14.65
2021-08-25T01:00:05Z	13.73	14.07	13.18	14.65
2021-08-25T01:20:05Z	13.73	14.07	13.18	14.62
2021-08-25T01:40:05Z	13.73	14.07	13.18	14.62
2021-08-25T02:00:05Z	13.73	14.07	13.18	14.62
2021-08-25T02:20:05Z	13.7	14.07	13.18	14.62
2021-08-25T02:40:05Z	13.7	14.07	13.18	14.62
2021-08-25T03:00:05Z	13.7	14.03	13.15	14.62
2021-08-25T03:20:05Z	13.7	14.03	13.15	14.62
2021-08-25T03:40:05Z	13.7	14.03	13.15	14.62
2021-08-25T04:00:05Z	13.7	14.03	13.15	14.62
2021-08-25T04:20:05Z	13.7	14.03	13.15	14.58
2021-08-25T04:40:05Z	13.66	14.03	13.15	14.58
2021-08-25T05:00:05Z	13.66	14	13.12	14.58
2021-08-25T05:20:05Z	13.66	14	13.12	14.58
2021-08-25T05:40:05Z	13.66	14	13.12	14.58
2021-08-25T06:00:05Z	13.66	14	13.12	14.58
2021-08-25T06:20:05Z	13.66	14	13.12	14.58
2021-08-25T06:40:05Z	13.63	14	13.12	14.58
2021-08-25T07:00:05Z	13.63	13.97	13.12	14.58
2021-08-25T07:20:05Z	13.63	13.97	13.12	14.55
2021-08-25T07:40:05Z	13.63	13.97	13.09	14.55
2021-08-25T08:00:05Z	13.63	13.97	13.09	14.55
2021-08-25T08:20:05Z	13.63	13.97	13.09	14.55
2021-08-25T08:40:05Z	13.63	13.93	13.09	14.55
2021-08-25T09:00:05Z	13.6	13.93	13.09	14.55
2021-08-25T09:20:05Z	13.6	13.93	13.09	14.55
2021-08-25T09:40:05Z	13.6	13.93	13.09	14.55
2021-08-25T10:00:05Z	13.6	13.93	13.09	14.52
2021-08-25T10:20:05Z	13.56	13.9	13.09	14.52
2021-08-25T10:40:05Z	13.56	13.9	13.06	14.52
2021-08-25T11:00:05Z	13.56	13.9	13.06	14.52
2021-08-25T11:20:05Z	13.53	13.9	13.06	14.52
2021-08-25T11:40:05Z	13.53	13.87	13.06	14.52
2021-08-25T12:00:05Z	13.53	13.87	13.06	14.52
2021-08-25T12:20:05Z	13.5	13.83	13.06	14.52
2021-08-25T12:40:05Z	13.5	13.83	13.06	14.52
2021-08-25T13:00:05Z	13.5	13.83	13.03	14.52
2021-08-25T13:20:05Z	13.5	13.83	13.03	14.52
2021-08-25T13:40:05Z	13.5	13.83	13.03	14.52
2021-08-25T14:00:05Z	13.5	13.8	13.03	14.52
2021-08-25T14:20:05Z	13.5	13.8	13.03	14.52
2021-08-25T14:40:05Z	13.5	13.8	13.03	14.52
2021-08-25T15:00:05Z	13.5	13.8	13.03	14.52
2021-08-25T15:20:05Z	13.5	13.8	13.03	14.52
2021-08-25T15:40:05Z	13.5	13.8	13.03	14.52
2021-08-25T16:00:05Z	13.5	13.8	13.03	14.52
2021-08-25T16:20:05Z	13.5	13.8	13.03	14.52
2021-08-25T16:40:05Z	13.5	13.8	13.03	14.52
2021-08-25T17:00:05Z	13.5	13.77	13.03	14.52
2021-08-25T17:20:05Z	13.5	13.77	13	14.49
2021-08-25T17:40:05Z	13.5	13.77	13	14.49
2021-08-25T18:00:05Z	13.5	13.77	13	14.49
2021-08-25T18:20:05Z	13.5	13.77	13	14.49
2021-08-25T18:40:05Z	13.46	13.77	13	14.49
2021-08-25T19:00:05Z	13.46	13.77	13	14.49
2021-08-25T19:20:05Z	13.46	13.77	13	14.49
2021-08-25T19:40:05Z	13.46	13.77	13	14.49
2021-08-25T20:00:05Z	13.46	13.77	13	14.49
2021-08-25T20:20:05Z	13.46	13.77	12.98	14.49
2021-08-25T20:40:05Z	13.5	13.77	12.98	14.49
2021-08-25T21:00:05Z	13.5	13.77	12.98	14.49
2021-08-25T21:20:05Z	13.53	13.77	12.98	14.49
2021-08-25T21:40:05Z	13.56	13.77	12.98	14.49
2021-08-25T22:00:05Z	13.6	13.77	12.98	14.49
2021-08-25T22:20:05Z	13.63	13.77	12.98	14.49
2021-08-25T22:40:05Z	13.66	13.77	12.98	14.49
2021-08-25T23:00:05Z	13.66	13.77	12.98	14.49
2021-08-25T23:20:05Z	13.7	13.73	12.95	14.45
2021-08-25T23:40:05Z	13.73	13.73	12.95	14.45
2021-08-26T00:00:05Z	13.73	13.73	12.95	14.45
2021-08-26T00:20:05Z	13.77	13.73	12.95	14.45
2021-08-26T00:40:05Z	13.77	13.73	12.95	14.45
2021-08-26T01:00:05Z	13.77	13.73	12.95	14.45
2021-08-26T01:20:05Z	13.8	13.73	12.95	14.45
2021-08-26T01:40:05Z	13.8	13.73	12.95	14.45
2021-08-26T02:00:05Z	13.8	13.73	12.95	14.45
2021-08-26T02:20:05Z	13.8	13.73	12.95	14.45
2021-08-26T02:40:05Z	13.83	13.73	12.92	14.45
2021-08-26T03:00:05Z	13.83	13.73	12.92	14.45
2021-08-26T03:20:05Z	13.83	13.73	12.92	14.42
2021-08-26T03:40:05Z	13.83	13.73	12.92	14.42
2021-08-26T04:00:05Z	13.83	13.73	12.92	14.42
2021-08-26T04:20:05Z	13.83	13.73	12.92	14.42
2021-08-26T04:40:05Z	13.83	13.73	12.92	14.42
2021-08-26T05:00:05Z	13.83	13.73	12.92	14.42
2021-08-26T05:20:05Z	13.83	13.73	12.92	14.42
2021-08-26T05:40:05Z	13.83	13.73	12.92	14.42
2021-08-26T06:00:05Z	13.83	13.73	12.92	14.42
2021-08-26T06:20:05Z	13.83	13.73	12.92	14.42
2021-08-26T06:40:05Z	13.83	13.73	12.92	14.42
2021-08-26T07:00:05Z	13.83	13.73	12.89	14.42
2021-08-26T07:20:05Z	13.83	13.73	12.89	14.42
2021-08-26T07:40:05Z	13.83	13.73	12.89	14.39
2021-08-26T08:00:05Z	13.83	13.73	12.89	14.39
2021-08-26T08:20:05Z	13.83	13.73	12.89	14.39
2021-08-26T08:40:05Z	13.83	13.73	12.89	14.39
2021-08-26T09:00:05Z	13.83	13.7	12.89	14.39
2021-08-26T09:20:05Z	13.83	13.7	12.89	14.39
2021-08-26T09:40:05Z	13.87	13.7	12.89	14.39
2021-08-26T10:00:05Z	14	13.7	12.89	14.39
2021-08-26T10:20:05Z	14.07	13.7	12.89	14.39
2021-08-26T10:40:05Z	14.13	13.7	12.89	14.39
2021-08-26T11:00:05Z	14.17	13.7	12.89	14.39
2021-08-26T11:20:05Z	14.24	13.7	12.89	14.39
2021-08-26T11:40:05Z	14.47	13.7	12.89	14.39
2021-08-26T12:00:05Z	14.67	13.7	12.89	14.39
2021-08-26T12:20:05Z	14.77	13.7	12.87	14.39
2021-08-26T12:40:05Z	14.81	13.73	12.87	14.39
2021-08-26T13:00:05Z	14.84	13.73	12.87	14.39
2021-08-26T13:20:05Z	14.84	13.77	12.87	14.39
2021-08-26T13:40:05Z	14.87	13.77	12.87	14.36
2021-08-26T14:00:05Z	14.91	13.8	12.87	14.36
2021-08-26T14:20:05Z	14.97	13.83	12.87	14.39
2021-08-26T14:40:05Z	14.97	13.87	12.87	14.36
2021-08-26T15:00:05Z	14.97	13.9	12.87	14.36
2021-08-26T15:20:05Z	14.97	13.93	12.87	14.36
2021-08-26T15:40:05Z	14.97	13.97	12.87	14.36
2021-08-26T16:00:05Z	14.97	14	12.87	14.36
2021-08-26T16:20:05Z	14.97	14	12.87	14.36
2021-08-26T16:40:05Z	14.94	14.03	12.87	14.36
2021-08-26T17:00:05Z	14.97	14.07	12.87	14.36
2021-08-26T17:20:05Z	15.01	14.1	12.89	14.36
2021-08-26T17:40:05Z	15.01	14.1	12.89	14.36
2021-08-26T18:00:05Z	15.07	14.13	12.89	14.36
2021-08-26T18:20:05Z	15.24	14.17	12.89	14.36
2021-08-26T18:40:05Z	15.48	14.2	12.89	14.36
2021-08-26T19:00:05Z	15.58	14.3	12.89	14.36
2021-08-26T19:20:05Z	15.58	14.4	12.92	14.36
2021-08-26T19:40:05Z	15.58	14.53	12.92	14.36
2021-08-26T20:00:05Z	15.54	14.63	12.92	14.36
2021-08-26T20:20:05Z	15.54	14.7	12.95	14.36
2021-08-26T20:40:05Z	15.51	14.77	12.95	14.36
2021-08-26T21:00:05Z	15.51	14.8	12.98	14.36
2021-08-26T21:20:05Z	15.48	14.83	13	14.36
2021-08-26T21:40:05Z	15.48	14.83	13	14.36
2021-08-26T22:00:05Z	15.44	14.87	13.03	14.39
2021-08-26T22:20:05Z	15.44	14.87	13.06	14.39
2021-08-26T22:40:05Z	15.44	14.9	13.09	14.39
2021-08-26T23:00:05Z	15.44	14.9	13.12	14.39
2021-08-26T23:20:05Z	15.48	14.97	13.15	14.39
2021-08-26T23:40:05Z	15.51	15.03	13.28	14.42
2021-08-27T00:00:05Z	15.54	15.17	13.57	14.52
2021-08-27T00:20:05Z	15.54	15.27	14.02	15.07
2021-08-27T00:40:05Z	15.54	15.27	14.21	15.33
2021-08-27T01:00:05Z	15.51	15.27	14.28	15.39
2021-08-27T01:20:05Z	15.54	15.27	14.28	15.39
2021-08-27T01:40:05Z	15.58	15.27	14.28	15.39
2021-08-27T02:00:05Z	15.58	15.27	14.28	15.39
2021-08-27T02:20:05Z	15.54	15.27	14.31	15.39
2021-08-27T02:40:05Z	15.58	15.27	14.31	15.39
2021-08-27T03:00:05Z	15.58	15.27	14.31	15.39
2021-08-27T03:20:05Z	15.54	15.27	14.28	15.39
2021-08-27T03:40:05Z	15.54	15.27	14.28	15.39
2021-08-27T04:00:05Z	15.51	15.23	14.28	15.36
2021-08-27T04:20:05Z	15.51	15.23	14.28	15.36
2021-08-27T04:40:05Z	15.51	15.2	14.28	15.36
2021-08-27T05:00:05Z	15.51	15.2	14.24	15.36
2021-08-27T05:20:05Z	15.48	15.2	14.24	15.36
2021-08-27T05:40:05Z	15.48	15.2	14.24	15.36
2021-08-27T06:00:05Z	15.44	15.2	14.24	15.36
2021-08-27T06:20:05Z	15.44	15.17	14.24	15.36
2021-08-27T06:40:05Z	15.41	15.17	14.21	15.36
2021-08-27T07:00:05Z	15.41	15.17	14.21	15.36
2021-08-27T07:20:05Z	15.38	15.13	14.21	15.36
2021-08-27T07:40:05Z	15.34	15.13	14.21	15.36
2021-08-27T08:00:05Z	15.34	15.1	14.21	15.33
2021-08-27T08:20:05Z	15.31	15.1	14.18	15.36
2021-08-27T08:40:05Z	15.28	15.1	14.18	15.36
2021-08-27T09:00:05Z	15.28	15.07	14.18	15.33
2021-08-27T09:20:05Z	15.24	15.07	14.18	15.33
2021-08-27T09:40:05Z	15.21	15.03	14.15	15.33
2021-08-27T10:00:05Z	15.21	15.03	14.15	15.33
2021-08-27T10:20:05Z	15.18	15	14.15	15.33
2021-08-27T10:40:05Z	15.14	15	14.15	15.33
2021-08-27T11:00:05Z	15.14	14.97	14.12	15.33
2021-08-27T11:20:05Z	15.11	14.97	14.12	15.33
2021-08-27T11:40:05Z	15.07	14.93	14.12	15.33
2021-08-27T12:00:05Z	15.04	14.93	14.12	15.33
2021-08-27T12:20:05Z	15.04	14.9	14.08	15.33
2021-08-27T12:40:05Z	15.01	14.9	14.08	15.33
2021-08-27T13:00:05Z	15.04	14.9	14.08	15.33
2021-08-27T13:20:05Z	15.07	14.87	14.08	15.33
2021-08-27T13:40:05Z	15.14	14.87	14.05	15.33
2021-08-27T14:00:05Z	15.21	14.9	14.05	15.33
2021-08-27T14:20:05Z	15.21	14.9	14.05	15.29
2021-08-27T14:40:05Z	15.21	14.93	14.05	15.29
2021-08-27T15:00:05Z	15.21	14.93	14.05	15.29
2021-08-27T15:20:05Z	15.18	14.93	14.05	15.29
2021-08-27T15:40:05Z	15.18	14.93	14.05	15.29
2021-08-27T16:00:05Z	15.18	14.93	14.05	15.29
2021-08-27T16:20:05Z	15.14	14.93	14.05	15.29
2021-08-27T16:40:05Z	15.14	14.93	14.02	15.29
2021-08-27T17:00:05Z	15.14	14.9	14.02	15.29
2021-08-27T17:20:05Z	15.14	14.9	14.02	15.29
2021-08-27T17:40:05Z	15.11	14.9	14.02	15.29
2021-08-27T18:00:05Z	15.11	14.9	14.02	15.29
2021-08-27T18:20:05Z	15.11	14.9	14.02	15.26
2021-08-27T18:40:05Z	15.07	14.9	13.99	15.26
2021-08-27T19:00:05Z	15.07	14.9	13.99	15.26
2021-08-27T19:20:05Z	15.07	14.87	13.99	15.26
2021-08-27T19:40:05Z	15.07	14.87	13.99	15.26
2021-08-27T20:00:05Z	15.04	14.87	13.99	15.26
2021-08-27T20:20:05Z	15.04	14.87	13.95	15.26
2021-08-27T20:40:05Z	15.04	14.87	13.95	15.26
2021-08-27T21:00:05Z	15.04	14.87	13.95	15.23
2021-08-27T21:20:05Z	15.01	14.87	13.95	15.23
2021-08-27T21:40:05Z	15.01	14.83	13.95	15.23
2021-08-27T22:00:05Z	15.01	14.83	13.95	15.23
2021-08-27T22:20:05Z	15.01	14.83	13.92	15.23
2021-08-27T22:40:05Z	14.97	14.83	13.92	15.23
2021-08-27T23:00:05Z	14.97	14.83	13.92	15.23
2021-08-27T23:20:05Z	14.97	14.83	13.92	15.23
2021-08-27T23:40:05Z	14.97	14.83	13.92	15.23
2021-08-28T00:00:05Z	14.94	14.83	13.89	15.23
2021-08-28T00:20:05Z	14.94	14.83	13.89	15.23
2021-08-28T00:40:05Z	14.94	14.8	13.89	15.23
2021-08-28T01:00:05Z	14.94	14.8	13.89	15.23
2021-08-28T01:20:05Z	14.94	14.8	13.89	15.23
2021-08-28T01:40:05Z	14.91	14.8	13.89	15.23
2021-08-28T02:00:05Z	14.91	14.8	13.86	15.23
2021-08-28T02:20:05Z	14.91	14.8	13.86	15.23
2021-08-28T02:40:05Z	14.91	14.77	13.86	15.2
2021-08-28T03:00:05Z	14.91	14.77	13.86	15.2
2021-08-28T03:20:05Z	14.87	14.77	13.83	15.2
2021-08-28T03:40:05Z	14.87	14.77	13.83	15.2
2021-08-28T04:00:05Z	14.87	14.77	13.83	15.17
2021-08-28T04:20:05Z	14.87	14.77	13.83	15.17
2021-08-28T04:40:05Z	14.87	14.77	13.83	15.07
2021-08-28T05:00:05Z	14.84	14.73	13.83	15.07
2021-08-28T05:20:05Z	14.84	14.73	13.83	15.07
2021-08-28T05:40:05Z	14.84	14.73	13.83	15.07
2021-08-28T06:00:05Z	14.84	14.73	13.79	15.07
2021-08-28T06:20:05Z	14.84	14.73	13.79	15.07
2021-08-28T06:40:05Z	14.81	14.73	13.79	15.04
2021-08-28T07:00:05Z	14.81	14.73	13.79	15.04
2021-08-28T07:20:05Z	14.81	14.7	13.79	14.91
2021-08-28T07:40:05Z	14.81	14.7	13.76	14.91
2021-08-28T08:00:05Z	14.77	14.7	13.76	14.91
2021-08-28T08:20:05Z	14.77	14.7	13.76	14.91
2021-08-28T08:40:05Z	14.77	14.7	13.76	14.88
2021-08-28T09:00:05Z	14.77	14.7	13.76	14.88
2021-08-28T09:20:05Z	14.74	14.67	13.76	14.88
2021-08-28T09:40:05Z	14.74	14.67	13.73	14.88
2021-08-28T10:00:05Z	14.74	14.67	13.66	14.88
2021-08-28T10:20:05Z	14.71	14.67	13.63	14.88
2021-08-28T10:40:05Z	14.71	14.63	13.63	14.88
2021-08-28T11:00:05Z	14.67	14.63	13.6	14.84
2021-08-28T11:20:05Z	14.67	14.63	13.6	14.84
2021-08-28T11:40:05Z	14.64	14.63	13.6	14.84
2021-08-28T12:00:05Z	14.64	14.6	13.6	14.84
2021-08-28T12:20:05Z	14.61	14.6	13.6	14.84
2021-08-28T12:40:05Z	14.61	14.6	13.6	14.84
2021-08-28T13:00:05Z	14.61	14.57	13.6	14.84
2021-08-28T13:20:05Z	14.57	14.57	13.6	14.84
2021-08-28T13:40:05Z	14.57	14.57	13.6	14.84
2021-08-28T14:00:05Z	14.54	14.57	13.57	14.84
2021-08-28T14:20:05Z	14.54	14.57	13.57	14.84
2021-08-28T14:40:05Z	14.5	14.53	13.57	14.84
2021-08-28T15:00:05Z	14.5	14.53	13.57	14.84
2021-08-28T15:20:05Z	14.5	14.53	13.57	14.84
2021-08-28T15:40:05Z	14.5	14.53	13.57	14.84
2021-08-28T16:00:05Z	14.47	14.53	13.54	14.81
2021-08-28T16:20:05Z	14.47	14.53	13.54	14.81
2021-08-28T16:40:05Z	14.47	14.5	13.54	14.81
2021-08-28T17:00:05Z	14.64	14.5	13.54	14.81
2021-08-28T17:20:05Z	14.91	14.5	13.54	14.81
2021-08-28T17:40:05Z	15.01	14.53	13.54	14.81
2021-08-28T18:00:05Z	15.04	14.53	13.54	14.81
2021-08-28T18:20:05Z	15.07	14.57	13.5	14.81
2021-08-28T18:40:05Z	15.07	14.6	13.54	14.81
2021-08-28T19:00:05Z	15.07	14.6	13.5	14.81
2021-08-28T19:20:05Z	15.07	14.63	13.5	14.81
2021-08-28T19:40:05Z	15.07	14.67	13.54	14.81
2021-08-28T20:00:05Z	15.11	14.67	13.54	14.81
2021-08-28T20:20:05Z	15.11	14.7	13.54	14.81
2021-08-28T20:40:05Z	15.11	14.7	13.54	14.81
2021-08-28T21:00:05Z	15.11	14.7	13.54	14.81
2021-08-28T21:20:05Z	15.11	14.7	13.54	14.81
2021-08-28T21:40:05Z	15.11	14.73	13.54	14.81
2021-08-28T22:00:05Z	15.11	14.73	13.54	14.81
2021-08-28T22:20:05Z	15.11	14.73	13.54	14.81
2021-08-28T22:40:05Z	15.14	14.73	13.54	14.81
2021-08-28T23:00:05Z	15.14	14.77	13.54	14.81
2021-08-28T23:20:05Z	15.14	14.77	13.54	14.81
2021-08-28T23:40:05Z	15.11	14.77	13.57	14.81
2021-08-29T00:00:05Z	15.11	14.77	13.54	14.81
2021-08-29T00:20:05Z	15.11	14.77	13.57	14.81
2021-08-29T00:40:05Z	15.11	14.77	13.57	14.81
2021-08-29T01:00:05Z	15.11	14.77	13.57	14.81
2021-08-29T01:20:05Z	15.11	14.77	13.57	14.81
2021-08-29T01:40:05Z	15.07	14.77	13.57	14.78
2021-08-29T02:00:05Z	15.07	14.77	13.57	14.81
2021-08-29T02:20:05Z	15.07	14.77	13.57	14.81
2021-08-29T02:40:05Z	15.07	14.77	13.57	14.78
2021-08-29T03:00:05Z	15.07	14.77	13.57	14.78
2021-08-29T03:20:05Z	15.07	14.77	13.57	14.78
2021-08-29T03:40:05Z	15.07	14.77	13.57	14.78
2021-08-29T04:00:05Z	15.04	14.77	13.57	14.78
2021-08-29T04:20:05Z	15.04	14.77	13.57	14.78
2021-08-29T04:40:05Z	15.04	14.77	13.57	14.78
2021-08-29T05:00:05Z	15.04	14.77	13.57	14.78
2021-08-29T05:20:05Z	15.04	14.77	13.57	14.78
2021-08-29T05:40:05Z	15.01	14.77	13.57	14.78
2021-08-29T06:00:05Z	15.01	14.77	13.57	14.78
2021-08-29T06:20:05Z	15.01	14.77	13.57	14.78
2021-08-29T06:40:05Z	15.01	14.77	13.57	14.78
2021-08-29T07:00:05Z	15.04	14.77	13.57	14.78
2021-08-29T07:20:05Z	15.04	14.77	13.54	14.78
2021-08-29T07:40:05Z	15.11	14.77	13.54	14.78
2021-08-29T08:00:05Z	15.21	14.77	13.54	14.78
2021-08-29T08:20:05Z	15.44	14.77	13.54	14.78
2021-08-29T08:40:05Z	15.81	14.83	13.57	14.78
2021-08-29T09:00:05Z	16.32	14.93	13.57	14.78
2021-08-29T09:20:05Z	16.41	15.5	13.6	14.78
2021-08-29T09:40:05Z	16.37	15.97	13.99	14.78
2021-08-29T10:00:05Z	16.89	16.56	15.27	14.84
2021-08-29T10:20:05Z	18.32	20.7	15.34	15.62
2021-08-29T10:40:05Z	17.85	20.7	15.34	15.68
2021-08-29T11:00:05Z	17.32	20.65	15.34	15.65
2021-08-29T11:20:05Z	16.93	20.65	15.3	15.65
2021-08-29T11:40:05Z	16.59	20.65	15.3	15.65
2021-08-29T12:00:05Z	16.37	20.59	15.27	15.65
2021-08-29T12:20:05Z	16.2	20.54	15.24	15.65
2021-08-29T12:40:05Z	16.08	16.78	15.21	15.65
2021-08-29T13:00:05Z	16.01	16.3	15.11	15.62
2021-08-29T13:20:05Z	15.95	15.93	14.56	15.62
2021-08-29T13:40:05Z	15.91	15.83	14.53	15.62
2021-08-29T14:00:05Z	15.85	15.67	14.53	15.62
2021-08-29T14:20:05Z	15.81	15.63	14.47	15.62
2021-08-29T14:40:05Z	15.78	15.6	14.44	15.59
2021-08-29T15:00:05Z	15.75	15.57	14.44	15.59
2021-08-29T15:20:05Z	15.75	15.53	14.37	15.59
2021-08-29T15:40:05Z	15.75	15.5	14.37	15.59
2021-08-29T16:00:05Z	15.78	15.53	14.34	15.59
2021-08-29T16:20:05Z	15.95	15.63	14.34	15.55
2021-08-29T16:40:05Z	16.15	15.9	14.4	15.55
2021-08-29T17:00:05Z	16.41	16.39	14.5	15.59
2021-08-29T17:20:05Z	16.46	16.61	14.56	15.59
2021-08-29T17:40:05Z	16.41	16.61	14.63	15.59
2021-08-29T18:00:05Z	16.37	16.52	14.63	15.59
2021-08-29T18:20:05Z	16.37	16.52	14.66	15.62
2021-08-29T18:40:05Z	16.37	16.48	14.66	15.62
2021-08-29T19:00:05Z	16.28	16.39	14.66	15.62
2021-08-29T19:20:05Z	16.24	16.26	14.66	15.62
2021-08-29T19:40:05Z	16.2	16.22	14.63	15.62
2021-08-29T20:00:05Z	16.15	16.13	14.6	15.62
2021-08-29T20:20:05Z	16.11	16.1	14.6	15.62
2021-08-29T20:40:05Z	16.08	16.07	14.56	15.62
2021-08-29T21:00:05Z	16.05	15.97	14.56	15.62
2021-08-29T21:20:05Z	16.05	15.93	14.53	15.59
2021-08-29T21:40:05Z	16.01	15.9	14.53	15.59
2021-08-29T22:00:05Z	16.01	15.87	14.53	15.59
2021-08-29T22:20:05Z	16.01	15.9	14.5	15.59
2021-08-29T22:40:05Z	16.08	16.26	14.82	15.62
2021-08-29T23:00:05Z	16.28	16.65	14.89	15.68
2021-08-29T23:20:05Z	16.67	17.47	14.95	15.75
2021-08-29T23:40:05Z	16.89	17.47	14.98	15.78
2021-08-30T00:00:05Z	17.02	17.51	15.05	15.78
2021-08-30T00:20:05Z	16.98	17.47	15.05	15.81
2021-08-30T00:40:05Z	16.89	17.47	15.05	15.78
2021-08-30T01:00:05Z	16.76	17.47	15.05	15.78
2021-08-30T01:20:05Z	16.63	17.47	15.05	15.78
2021-08-30T01:40:05Z	16.54	17.43	15.02	15.78
2021-08-30T02:00:05Z	16.46	17.43	15.02	15.78
2021-08-30T02:20:05Z	16.37	17.43	14.98	15.75
2021-08-30T02:40:05Z	16.28	17.43	14.92	15.75
2021-08-30T03:00:05Z	16.24	17.43	14.92	15.75
2021-08-30T03:20:05Z	16.15	16.26	14.92	15.75
2021-08-30T03:40:05Z	16.11	16.13	14.76	15.75
2021-08-30T04:00:05Z	16.08	16	14.69	15.72
2021-08-30T04:20:05Z	16.05	15.93	14.66	15.72
2021-08-30T04:40:05Z	16.01	15.9	14.66	15.72
2021-08-30T05:00:05Z	15.98	15.83	14.63	15.72
2021-08-30T05:20:05Z	15.95	15.8	14.6	15.72
2021-08-30T05:40:05Z	15.91	15.77	14.56	15.72
2021-08-30T06:00:05Z	15.88	15.73	14.56	15.72
2021-08-30T06:20:05Z	15.88	15.73	14.53	15.72
2021-08-30T06:40:05Z	15.85	15.7	14.53	15.72
2021-08-30T07:00:05Z	15.81	15.67	14.5	15.72
2021-08-30T07:20:05Z	15.81	15.67	14.5	15.72
2021-08-30T07:40:05Z	15.78	15.63	14.5	15.68
2021-08-30T08:00:05Z	15.75	15.6	14.47	15.68
2021-08-30T08:20:05Z	15.75	15.6	14.47	15.68
2021-08-30T08:40:05Z	15.71	15.6	14.44	15.68
2021-08-30T09:00:05Z	15.68	15.57	14.44	15.68
2021-08-30T09:20:05Z	15.68	15.53	14.44	15.65
2021-08-30T09:40:05Z	15.64	15.53	14.44	15.68
2021-08-30T10:00:05Z	15.64	15.53	14.4	15.65
2021-08-30T10:20:05Z	15.64	15.5	14.4	15.65
2021-08-30T10:40:05Z	15.64	15.5	14.4	15.65
2021-08-30T11:00:05Z	15.61	15.47	14.37	15.65
2021-08-30T11:20:05Z	15.61	15.47	14.37	15.65
2021-08-30T11:40:05Z	15.61	15.47	14.37	15.65
2021-08-30T12:00:05Z	15.64	15.47	14.37	15.65
2021-08-30T12:20:05Z	15.64	15.47	14.37	15.52
2021-08-30T12:40:05Z	15.61	15.47	14.34	15.52
2021-08-30T13:00:05Z	15.61	15.47	14.34	15.52
2021-08-30T13:20:05Z	15.61	15.47	14.31	15.52
2021-08-30T13:40:05Z	15.61	15.47	14.31	15.52
2021-08-30T14:00:05Z	15.61	15.43	14.31	15.52
2021-08-30T14:20:05Z	15.61	15.43	14.31	15.52
2021-08-30T14:40:05Z	15.64	15.43	14.31	15.49
2021-08-30T15:00:05Z	15.78	15.47	14.31	15.52
2021-08-30T15:20:05Z	15.91	15.6	14.31	15.49
2021-08-30T15:40:05Z	15.95	15.7	14.34	15.46
2021-08-30T16:00:05Z	15.98	15.77	14.37	15.46
2021-08-30T16:20:05Z	15.98	15.77	14.37	15.46
2021-08-30T16:40:05Z	15.95	15.77	14.4	15.46
2021-08-30T17:00:05Z	15.95	15.8	14.4	15.46
2021-08-30T17:20:05Z	15.95	15.77	14.4	15.46
2021-08-30T17:40:05Z	15.91	15.77	14.44	15.49
2021-08-30T18:00:05Z	15.91	15.73	14.4	15.49
2021-08-30T18:20:05Z	15.88	15.73	14.4	15.49
2021-08-30T18:40:05Z	15.88	15.7	14.4	15.49
2021-08-30T19:00:05Z	15.85	15.67	14.4	15.49
2021-08-30T19:20:05Z	15.85	15.67	14.4	15.49
2021-08-30T19:40:05Z	15.81	15.63	14.4	15.49
2021-08-30T20:00:05Z	15.81	15.63	14.37	15.46
2021-08-30T20:20:05Z	15.78	15.63	14.37	15.46
2021-08-30T20:40:05Z	15.78	15.6	14.37	15.46
2021-08-30T21:00:05Z	15.75	15.6	14.37	15.46
2021-08-30T21:20:05Z	15.75	15.57	14.34	15.46
2021-08-30T21:40:05Z	15.71	15.57	14.34	15.46
2021-08-30T22:00:05Z	15.71	15.53	14.34	15.46
2021-08-30T22:20:05Z	15.71	15.53	14.34	15.46
2021-08-30T22:40:05Z	15.68	15.53	14.34	15.46
2021-08-30T23:00:05Z	15.68	15.5	14.31	15.46
2021-08-30T23:20:05Z	15.64	15.5	14.31	15.46
2021-08-30T23:40:05Z	15.64	15.5	14.31	15.46
2021-08-31T00:00:05Z	15.64	15.47	14.31	15.46
2021-08-31T00:20:05Z	15.61	15.47	14.31	15.46
2021-08-31T00:40:05Z	15.61	15.47	14.31	15.46
2021-08-31T01:00:05Z	15.58	15.43	14.28	15.43
2021-08-31T01:20:05Z	15.58	15.43	14.28	15.43
2021-08-31T01:40:05Z	15.58	15.43	14.28	15.43
2021-08-31T02:00:05Z	15.54	15.4	14.28	15.43
2021-08-31T02:20:05Z	15.54	15.4	14.24	15.43
2021-08-31T02:40:05Z	15.51	15.4	14.24	15.43
2021-08-31T03:00:05Z	15.51	15.4	14.24	15.43
2021-08-31T03:20:05Z	15.51	15.4	14.24	15.43
2021-08-31T03:40:05Z	15.48	15.37	14.21	15.43
2021-08-31T04:00:05Z	15.48	15.37	14.21	15.43
2021-08-31T04:20:05Z	15.48	15.37	14.21	15.43
2021-08-31T04:40:05Z	15.44	15.37	14.21	15.29
2021-08-31T05:00:05Z	15.44	15.33	14.21	15.29
2021-08-31T05:20:05Z	15.44	15.33	14.21	15.29
2021-08-31T05:40:05Z	15.44	15.3	14.18	15.29
2021-08-31T06:00:05Z	15.41	15.3	14.18	15.29
2021-08-31T06:20:05Z	15.41	15.3	14.18	15.23
2021-08-31T06:40:05Z	15.41	15.3	14.18	15.2
2021-08-31T07:00:05Z	15.38	15.27	14.18	15.2
2021-08-31T07:20:05Z	15.38	15.27	14.18	15.2
2021-08-31T07:40:05Z	15.34	15.27	14.15	15.2
2021-08-31T08:00:05Z	15.34	15.27	14.15	15.17
2021-08-31T08:20:05Z	15.31	15.23	14.15	15.17
2021-08-31T08:40:05Z	15.31	15.23	14.15	15.17
2021-08-31T09:00:05Z	15.31	15.23	14.15	15.17
2021-08-31T09:20:05Z	15.28	15.2	14.12	15.17
2021-08-31T09:40:05Z	15.28	15.2	14.12	15.17
2021-08-31T10:00:05Z	15.24	15.17	14.12	15.13
2021-08-31T10:20:05Z	15.21	15.17	14.12	15.13
2021-08-31T10:40:05Z	15.21	15.17	14.12	15.13
2021-08-31T11:00:05Z	15.18	15.13	14.12	15.13
2021-08-31T11:20:05Z	15.18	15.13	14.08	15.13
2021-08-31T11:40:05Z	15.14	15.13	14.08	15.13
2021-08-31T12:00:05Z	15.14	15.1	14.08	15.13
2021-08-31T12:20:05Z	15.11	15.1	14.08	15.13
2021-08-31T12:40:05Z	15.11	15.1	14.08	15.13
2021-08-31T13:00:05Z	15.07	15.07	14.05	15.13
2021-08-31T13:20:05Z	15.04	15.07	14.05	15.13
2021-08-31T13:40:05Z	15.04	15.03	14.05	15.13
2021-08-31T14:00:05Z	15.01	15.03	14.05	15.13
2021-08-31T14:20:05Z	15.01	15.03	14.02	15.13
2021-08-31T14:40:05Z	14.97	15	14.02	15.13
2021-08-31T15:00:05Z	14.97	15	14.02	15.13
2021-08-31T15:20:05Z	14.94	15	14.02	15.13
2021-08-31T15:40:05Z	14.94	14.97	13.99	15.13
2021-08-31T16:00:05Z	14.91	14.97	14.02	15.13
2021-08-31T16:20:05Z	14.91	14.97	14.02	15.1
2021-08-31T16:40:05Z	14.91	14.97	14.02	15.13
2021-08-31T17:00:05Z	14.91	14.93	14.02	15.1
2021-08-31T17:20:05Z	14.87	14.93	13.99	15.1
2021-08-31T17:40:05Z	14.87	14.93	13.99	15.1
2021-08-31T18:00:05Z	14.84	14.93	13.99	15.1
2021-08-31T18:20:05Z	14.84	14.93	13.99	15.1
2021-08-31T18:40:05Z	14.84	14.9	13.95	15.1
2021-08-31T19:00:05Z	14.81	14.9	13.95	15.1
2021-08-31T19:20:05Z	14.81	14.9	13.95	15.07
2021-08-31T19:40:05Z	14.81	14.9	13.95	15.07
2021-08-31T20:00:05Z	14.77	14.9	13.86	15.07
2021-08-31T20:20:05Z	14.77	14.9	13.86	15.04
2021-08-31T20:40:05Z	14.77	14.9	13.83	15
2021-08-31T21:00:05Z	14.77	14.87	13.83	15
2021-08-31T21:20:05Z	14.77	14.87	13.83	15
2021-08-31T21:40:05Z	14.74	14.87	13.83	15
2021-08-31T22:00:05Z	14.74	14.87	13.79	15
2021-08-31T22:20:05Z	14.74	14.87	13.79	15
2021-08-31T22:40:05Z	14.74	14.87	13.79	14.97
2021-08-31T23:00:05Z	14.71	14.83	13.79	14.97
2021-08-31T23:20:05Z	14.71	14.83	13.79	14.97
2021-08-31T23:40:05Z	14.71	14.83	13.79	14.97
2021-09-01T00:00:05Z	14.71	14.83	13.76	14.94
2021-09-01T00:20:05Z	14.71	14.83	13.79	14.97
2021-09-01T00:40:05Z	14.71	14.83	13.76	14.94
2021-09-01T01:00:05Z	14.71	14.83	13.76	14.94
2021-09-01T01:20:05Z	14.71	14.83	13.76	14.94
2021-09-01T01:40:05Z	14.71	14.83	13.76	14.94
2021-09-01T02:00:05Z	14.71	14.83	13.76	14.94
2021-09-01T02:20:05Z	14.71	14.83	13.76	14.94
2021-09-01T02:40:05Z	14.71	14.83	13.76	14.91
2021-09-01T03:00:05Z	14.71	14.83	13.76	14.91
2021-09-01T03:20:05Z	14.71	14.8	13.73	14.91
2021-09-01T03:40:05Z	14.71	14.83	13.73	14.91
2021-09-01T04:00:05Z	14.71	14.8	13.73	14.91
2021-09-01T04:20:05Z	14.67	14.8	13.73	14.91
2021-09-01T04:40:05Z	14.67	14.8	13.73	14.91
2021-09-01T05:00:05Z	14.67	14.8	13.73	14.91
2021-09-01T05:20:05Z	14.67	14.8	13.73	14.88
2021-09-01T05:40:05Z	14.67	14.8	13.7	14.88
2021-09-01T06:00:05Z	14.67	14.8	13.7	14.88
2021-09-01T06:20:05Z	14.67	14.77	13.7	14.88
2021-09-01T06:40:05Z	14.64	14.77	13.7	14.88
2021-09-01T07:00:05Z	14.64	14.77	13.7	14.88
2021-09-01T07:20:05Z	14.64	14.77	13.7	14.88
2021-09-01T07:40:05Z	14.64	14.77	13.7	14.88
2021-09-01T08:00:05Z	14.64	14.73	13.7	14.88
2021-09-01T08:20:05Z	14.61	14.73	13.66	14.88
2021-09-01T08:40:05Z	14.61	14.73	13.66	14.88
2021-09-01T09:00:05Z	14.61	14.73	13.66	14.84
2021-09-01T09:20:05Z	14.61	14.73	13.66	14.84
2021-09-01T09:40:05Z	14.57	14.7	13.66	14.84
2021-09-01T10:00:05Z	14.57	14.7	13.66	14.84
2021-09-01T10:20:05Z	14.57	14.7	13.66	14.84
2021-09-01T10:40:05Z	14.57	14.7	13.66	14.84
2021-09-01T11:00:05Z	14.54	14.67	13.66	14.84
2021-09-01T11:20:05Z	14.54	14.67	13.66	14.84
2021-09-01T11:40:05Z	14.54	14.67	13.66	14.84
2021-09-01T12:00:05Z	14.54	14.67	13.66	14.84
2021-09-01T12:20:05Z	14.5	14.67	13.63	14.84
2021-09-01T12:40:05Z	14.5	14.63	13.63	14.84
2021-09-01T13:00:05Z	14.47	14.63	13.63	14.84
2021-09-01T13:20:05Z	14.47	14.63	13.63	14.84
2021-09-01T13:40:05Z	14.47	14.6	13.63	14.84
2021-09-01T14:00:05Z	14.44	14.6	13.63	14.84
2021-09-01T14:20:05Z	14.44	14.6	13.63	14.84
2021-09-01T14:40:05Z	14.44	14.6	13.63	14.84
2021-09-01T15:00:05Z	14.4	14.57	13.63	14.81
2021-09-01T15:20:05Z	14.4	14.57	13.6	14.84
2021-09-01T15:40:05Z	14.4	14.57	13.6	14.81
2021-09-01T16:00:05Z	14.37	14.57	13.6	14.81
2021-09-01T16:20:05Z	14.37	14.57	13.6	14.84
2021-09-01T16:40:05Z	14.37	14.57	13.6	14.84
2021-09-01T17:00:05Z	14.37	14.53	13.6	14.84
2021-09-01T17:20:05Z	14.37	14.53	13.6	14.81
2021-09-01T17:40:05Z	14.37	14.53	13.57	14.81
2021-09-01T18:00:05Z	14.34	14.53	13.57	14.81
2021-09-01T18:20:05Z	14.34	14.53	13.57	14.81
2021-09-01T18:40:05Z	14.34	14.53	13.57	14.81
2021-09-01T19:00:05Z	14.34	14.53	13.57	14.81
2021-09-01T19:20:05Z	14.34	14.53	13.57	14.81
2021-09-01T19:40:05Z	14.34	14.53	13.57	14.81
2021-09-01T20:00:05Z	14.3	14.53	13.54	14.81
2021-09-01T20:20:05Z	14.3	14.53	13.54	14.81
2021-09-01T20:40:05Z	14.3	14.53	13.54	14.78
2021-09-01T21:00:05Z	14.3	14.5	13.54	14.78
2021-09-01T21:20:05Z	14.3	14.5	13.54	14.78
2021-09-01T21:40:05Z	14.3	14.5	13.54	14.78
2021-09-01T22:00:05Z	14.27	14.5	13.54	14.78
2021-09-01T22:20:05Z	14.27	14.5	13.5	14.78
2021-09-01T22:40:05Z	14.27	14.5	13.5	14.78
2021-09-01T23:00:05Z	14.27	14.5	13.5	14.78
2021-09-01T23:20:05Z	14.27	14.5	13.5	14.78
2021-09-01T23:40:05Z	14.24	14.5	13.5	14.78
2021-09-02T00:00:05Z	14.24	14.47	13.47	14.78
2021-09-02T00:20:05Z	14.24	14.47	13.47	14.78
2021-09-02T00:40:05Z	14.24	14.47	13.47	14.74
2021-09-02T01:00:05Z	14.24	14.47	13.47	14.74
2021-09-02T01:20:05Z	14.24	14.47	13.47	14.74
2021-09-02T01:40:05Z	14.24	14.47	13.47	14.74
2021-09-02T02:00:05Z	14.2	14.47	13.47	14.74
2021-09-02T02:20:05Z	14.2	14.47	13.47	14.74
2021-09-02T02:40:05Z	14.2	14.47	13.44	14.74
2021-09-02T03:00:05Z	14.2	14.43	13.44	14.74
2021-09-02T03:20:05Z	14.2	14.43	13.44	14.74
2021-09-02T03:40:05Z	14.2	14.43	13.44	14.71
2021-09-02T04:00:05Z	14.2	14.43	13.44	14.71
2021-09-02T04:20:05Z	14.2	14.43	13.44	14.71
2021-09-02T04:40:05Z	14.17	14.43	13.44	14.71
2021-09-02T05:00:05Z	14.17	14.4	13.44	14.71
2021-09-02T05:20:05Z	14.17	14.4	13.44	14.71
2021-09-02T05:40:05Z	14.17	14.4	13.41	14.71
2021-09-02T06:00:05Z	14.17	14.4	13.41	14.71
2021-09-02T06:20:05Z	14.17	14.4	13.41	14.71
2021-09-02T06:40:05Z	14.13	14.37	13.41	14.71
2021-09-02T07:00:05Z	14.13	14.37	13.41	14.71
2021-09-02T07:20:05Z	14.13	14.37	13.41	14.68
2021-09-02T07:40:05Z	14.13	14.37	13.41	14.68
2021-09-02T08:00:05Z	14.13	14.37	13.41	14.68
2021-09-02T08:20:05Z	14.1	14.33	13.41	14.68
2021-09-02T08:40:05Z	14.1	14.33	13.41	14.68
2021-09-02T09:00:05Z	14.1	14.33	13.38	14.68
2021-09-02T09:20:05Z	14.1	14.33	13.41	14.68
2021-09-02T09:40:05Z	14.1	14.33	13.38	14.68
2021-09-02T10:00:05Z	14.07	14.3	13.38	14.68
2021-09-02T10:20:05Z	14.07	14.3	13.38	14.68
2021-09-02T10:40:05Z	14.07	14.3	13.38	14.68
2021-09-02T11:00:05Z	14.07	14.3	13.38	14.65
2021-09-02T11:20:05Z	14.03	14.27	13.38	14.65
2021-09-02T11:40:05Z	14.03	14.27	13.38	14.65
2021-09-02T12:00:05Z	14.03	14.27	13.38	14.65
2021-09-02T12:20:05Z	14	14.27	13.34	14.65
2021-09-02T12:40:05Z	14	14.23	13.34	14.65
2021-09-02T13:00:05Z	14	14.23	13.34	14.65
2021-09-02T13:20:05Z	13.97	14.23	13.34	14.65
2021-09-02T13:40:05Z	13.97	14.2	13.34	14.65
2021-09-02T14:00:05Z	13.97	14.2	13.34	14.65
2021-09-02T14:20:05Z	13.93	14.2	13.34	14.65
2021-09-02T14:40:05Z	13.93	14.2	13.34	14.65
2021-09-02T15:00:05Z	13.93	14.2	13.34	14.65
2021-09-02T15:20:05Z	13.93	14.17	13.34	14.65
2021-09-02T15:40:05Z	13.9	14.17	13.34	14.65
2021-09-02T16:00:05Z	13.9	14.17	13.31	14.65
2021-09-02T16:20:05Z	13.9	14.17	13.31	14.65
2021-09-02T16:40:05Z	13.9	14.17	13.31	14.65
2021-09-02T17:00:05Z	13.9	14.17	13.31	14.65
2021-09-02T17:20:05Z	13.9	14.17	13.31	14.65
2021-09-02T17:40:05Z	13.9	14.17	13.31	14.65
2021-09-02T18:00:05Z	13.87	14.17	13.31	14.65
2021-09-02T18:20:05Z	13.87	14.17	13.31	14.65
2021-09-02T18:40:05Z	13.87	14.17	13.31	14.65
2021-09-02T19:00:05Z	13.87	14.17	13.28	14.65
2021-09-02T19:20:05Z	13.83	14.17	13.28	14.65
2021-09-02T19:40:05Z	13.83	14.17	13.28	14.65
2021-09-02T20:00:05Z	13.83	14.17	13.28	14.65
2021-09-02T20:20:05Z	13.83	14.17	13.28	14.65
2021-09-02T20:40:05Z	13.83	14.17	13.28	14.65
2021-09-02T21:00:05Z	13.8	14.17	13.28	14.62
2021-09-02T21:20:05Z	13.8	14.17	13.28	14.62
2021-09-02T21:40:05Z	13.8	14.17	13.28	14.62
2021-09-02T22:00:05Z	13.8	14.17	13.28	14.62
2021-09-02T22:20:05Z	13.77	14.13	13.25	14.62
2021-09-02T22:40:05Z	13.77	14.13	13.25	14.62
2021-09-02T23:00:05Z	13.77	14.13	13.25	14.62
2021-09-02T23:20:05Z	13.77	14.13	13.25	14.62
2021-09-02T23:40:05Z	13.77	14.13	13.25	14.62
2021-09-03T00:00:05Z	13.77	14.13	13.25	14.62
2021-09-03T00:20:05Z	13.73	14.17	13.25	14.62
2021-09-03T00:40:05Z	13.77	14.2	13.28	14.62
2021-09-03T01:00:05Z	13.77	14.23	13.31	14.62
2021-09-03T01:20:05Z	13.77	14.27	13.34	14.62
2021-09-03T01:40:05Z	13.77	14.27	13.38	14.65
2021-09-03T02:00:05Z	13.8	14.3	13.38	14.65
2021-09-03T02:20:05Z	13.8	14.33	13.41	14.65
2021-09-03T02:40:05Z	13.8	14.33	13.41	14.65
2021-09-03T03:00:05Z	13.83	14.33	13.44	14.68
2021-09-03T03:20:05Z	13.83	14.37	13.44	14.68
2021-09-03T03:40:05Z	13.83	14.37	13.44	14.68
2021-09-03T04:00:05Z	13.83	14.37	13.44	14.68
2021-09-03T04:20:05Z	13.87	14.37	13.44	14.68
2021-09-03T04:40:05Z	13.87	14.37	13.44	14.68
2021-09-03T05:00:05Z	13.87	14.37	13.44	14.68
2021-09-03T05:20:05Z	13.87	14.37	13.44	14.68
2021-09-03T05:40:05Z	13.87	14.37	13.44	14.68
2021-09-03T06:00:05Z	13.87	14.37	13.44	14.68
2021-09-03T06:20:05Z	13.87	14.37	13.44	14.68
2021-09-03T06:40:05Z	13.87	14.37	13.44	14.68
2021-09-03T07:00:05Z	13.87	14.37	13.44	14.68
2021-09-03T07:20:05Z	13.87	14.37	13.44	14.68
2021-09-03T07:40:05Z	13.87	14.37	13.44	14.68
2021-09-03T08:00:05Z	13.87	14.37	13.44	14.68
2021-09-03T08:20:05Z	13.87	14.33	13.41	14.68
2021-09-03T08:40:05Z	13.87	14.33	13.41	14.65
2021-09-03T09:00:05Z	13.87	14.33	13.41	14.65
2021-09-03T09:20:05Z	13.87	14.33	13.41	14.65
2021-09-03T09:40:05Z	13.87	14.3	13.41	14.65
2021-09-03T10:00:05Z	13.87	14.3	13.41	14.65
2021-09-03T10:20:05Z	13.83	14.3	13.41	14.65
2021-09-03T10:40:05Z	13.83	14.27	13.41	14.65
2021-09-03T11:00:05Z	13.83	14.27	13.41	14.65
2021-09-03T11:20:05Z	13.83	14.27	13.41	14.65
2021-09-03T11:40:05Z	13.83	14.27	13.41	14.65
2021-09-03T12:00:05Z	13.83	14.23	13.41	14.65
2021-09-03T12:20:05Z	13.8	14.23	13.38	14.65
2021-09-03T12:40:05Z	13.8	14.23	13.38	14.65
2021-09-03T13:00:05Z	13.8	14.23	13.38	14.65
2021-09-03T13:20:05Z	13.8	14.23	13.38	14.65
2021-09-03T13:40:05Z	13.8	14.2	13.38	14.65
2021-09-03T14:00:05Z	13.77	14.2	13.38	14.65
2021-09-03T14:20:05Z	13.77	14.2	13.38	14.65
2021-09-03T14:40:05Z	13.77	14.2	13.38	14.65
2021-09-03T15:00:05Z	13.77	14.2	13.38	14.65
2021-09-03T15:20:05Z	13.77	14.2	13.38	14.65
2021-09-03T15:40:05Z	13.77	14.2	13.38	14.65
2021-09-03T16:00:05Z	13.77	14.17	13.34	14.65
2021-09-03T16:20:05Z	13.77	14.17	13.34	14.65
2021-09-03T16:40:05Z	13.77	14.17	13.34	14.65
2021-09-03T17:00:05Z	13.77	14.17	13.34	14.65
2021-09-03T17:20:05Z	13.77	14.17	13.34	14.65
2021-09-03T17:40:05Z	13.77	14.17	13.34	14.65
2021-09-03T18:00:05Z	13.73	14.17	13.34	14.65
2021-09-03T18:20:05Z	13.73	14.17	13.31	14.65
2021-09-03T18:40:05Z	13.73	14.17	13.31	14.65
2021-09-03T19:00:05Z	13.73	14.2	13.31	14.65
2021-09-03T19:20:05Z	13.73	14.2	13.31	14.65
2021-09-03T19:40:05Z	13.73	14.2	13.28	14.65
2021-09-03T20:00:05Z	13.7	14.2	13.28	14.62
2021-09-03T20:20:05Z	13.7	14.2	13.28	14.62
2021-09-03T20:40:05Z	13.7	14.2	13.28	14.62
2021-09-03T21:00:05Z	13.7	14.2	13.28	14.62
2021-09-03T21:20:05Z	13.66	14.2	13.28	14.62
2021-09-03T21:40:05Z	13.66	14.2	13.28	14.62
2021-09-03T22:00:05Z	13.66	14.2	13.28	14.62
2021-09-03T22:20:05Z	13.66	14.2	13.25	14.62
2021-09-03T22:40:05Z	13.66	14.17	13.25	14.62
2021-09-03T23:00:05Z	13.63	14.17	13.25	14.62
2021-09-03T23:20:05Z	13.63	14.17	13.25	14.62
2021-09-03T23:40:05Z	13.63	14.17	13.25	14.62
2021-09-04T00:00:05Z	13.63	14.17	13.25	14.62
2021-09-04T00:20:05Z	13.63	14.17	13.25	14.58
2021-09-04T00:40:05Z	13.6	14.17	13.21	14.58
2021-09-04T01:00:05Z	13.6	14.17	13.21	14.58
2021-09-04T01:20:05Z	13.6	14.17	13.21	14.58
2021-09-04T01:40:05Z	13.6	14.17	13.21	14.58
2021-09-04T02:00:05Z	13.6	14.17	13.21	14.58
2021-09-04T02:20:05Z	13.56	14.13	13.21	14.58
2021-09-04T02:40:05Z	13.56	14.13	13.21	14.58
2021-09-04T03:00:05Z	13.56	14.13	13.21	14.58
2021-09-04T03:20:05Z	13.56	14.13	13.18	14.58
2021-09-04T03:40:05Z	13.53	14.13	13.18	14.55
2021-09-04T04:00:05Z	13.53	14.13	13.18	14.55
2021-09-04T04:20:05Z	13.53	14.13	13.18	14.55
2021-09-04T04:40:05Z	13.53	14.1	13.18	14.55
2021-09-04T05:00:05Z	13.53	14.1	13.18	14.55
2021-09-04T05:20:05Z	13.5	14.1	13.18	14.55
2021-09-04T05:40:05Z	13.5	14.1	13.18	14.55
2021-09-04T06:00:05Z	13.5	14.1	13.18	14.55
2021-09-04T06:20:05Z	13.5	14.1	13.18	14.55
2021-09-04T06:40:05Z	13.5	14.1	13.15	14.55
2021-09-04T07:00:05Z	13.5	14.07	13.15	14.55
2021-09-04T07:20:05Z	13.46	14.07	13.15	14.55
2021-09-04T07:40:05Z	13.46	14.07	13.15	14.55
2021-09-04T08:00:05Z	13.46	14.07	13.15	14.52
2021-09-04T08:20:05Z	13.46	14.07	13.15	14.52
2021-09-04T08:40:05Z	13.46	14.03	13.12	14.52
2021-09-04T09:00:05Z	13.46	14.03	13.12	14.52
2021-09-04T09:20:05Z	13.43	14.03	13.12	14.52
2021-09-04T09:40:05Z	13.43	14.03	13.12	14.52
2021-09-04T10:00:05Z	13.43	14.03	13.12	14.52
2021-09-04T10:20:05Z	13.43	14.03	13.12	14.52
2021-09-04T10:40:05Z	13.43	14	13.12	14.52
2021-09-04T11:00:05Z	13.43	14	13.12	14.52
2021-09-04T11:20:05Z	13.4	14	13.12	14.52
2021-09-04T11:40:05Z	13.4	14	13.12	14.52
2021-09-04T12:00:05Z	13.4	14	13.12	14.52
2021-09-04T12:20:05Z	13.4	13.97	13.12	14.52
2021-09-04T12:40:05Z	13.4	13.97	13.12	14.52
2021-09-04T13:00:05Z	13.36	13.97	13.09	14.52
2021-09-04T13:20:05Z	13.36	13.97	13.09	14.52
2021-09-04T13:40:05Z	13.36	13.97	13.09	14.52
2021-09-04T14:00:05Z	13.36	13.97	13.09	14.52
2021-09-04T14:20:05Z	13.36	13.93	13.09	14.49
2021-09-04T14:40:05Z	13.33	13.93	13.09	14.49
2021-09-04T15:00:05Z	13.33	13.93	13.09	14.49
2021-09-04T15:20:05Z	13.33	13.93	13.09	14.49
2021-09-04T15:40:05Z	13.33	13.93	13.09	14.49
2021-09-04T16:00:05Z	13.33	13.93	13.09	14.49
2021-09-04T16:20:05Z	13.33	13.93	13.06	14.49
2021-09-04T16:40:05Z	13.33	13.9	13.06	14.49
2021-09-04T17:00:05Z	13.33	13.9	13.06	14.49
2021-09-04T17:20:05Z	13.3	13.9	13.06	14.49
2021-09-04T17:40:05Z	13.3	13.9	13.06	14.49
2021-09-04T18:00:05Z	13.3	13.9	13.06	14.49
2021-09-04T18:20:05Z	13.3	13.9	13.06	14.49
2021-09-04T18:40:05Z	13.3	13.9	13.06	14.49
2021-09-04T19:00:05Z	13.3	13.9	13.06	14.49
2021-09-04T19:20:05Z	13.3	13.9	13.06	14.49
2021-09-04T19:40:05Z	13.26	13.9	13.03	14.49
2021-09-04T20:00:05Z	13.26	13.9	13.03	14.49
2021-09-04T20:20:05Z	13.26	13.9	13.03	14.49
2021-09-04T20:40:05Z	13.26	13.9	13.03	14.49
2021-09-04T21:00:05Z	13.26	13.87	13.03	14.49
2021-09-04T21:20:05Z	13.23	13.87	13.03	14.49
2021-09-04T21:40:05Z	13.23	13.87	13.03	14.49
2021-09-04T22:00:05Z	13.23	13.87	13.03	14.49
2021-09-04T22:20:05Z	13.23	13.87	13	14.45
2021-09-04T22:40:05Z	13.23	13.87	13	14.45
2021-09-04T23:00:05Z	13.2	13.87	13	14.45
2021-09-04T23:20:05Z	13.2	13.87	13	14.45
2021-09-04T23:40:05Z	13.2	13.87	13	14.45
2021-09-05T00:00:05Z	13.2	13.87	13	14.45
2021-09-05T00:20:05Z	13.16	13.83	13	14.45
2021-09-05T00:40:05Z	13.16	13.83	13	14.45
2021-09-05T01:00:05Z	13.16	13.83	13	14.45
2021-09-05T01:20:05Z	13.16	13.83	12.98	14.45
2021-09-05T01:40:05Z	13.16	13.83	12.98	14.45
2021-09-05T02:00:05Z	13.13	13.83	12.98	14.45
2021-09-05T02:20:05Z	13.13	13.8	12.98	14.45
2021-09-05T02:40:05Z	13.13	13.8	12.98	14.45
2021-09-05T03:00:05Z	13.13	13.8	12.98	14.42
2021-09-05T03:20:05Z	13.13	13.8	12.98	14.42
2021-09-05T03:40:05Z	13.09	13.8	12.98	14.42
2021-09-05T04:00:05Z	13.09	13.8	12.98	14.42
2021-09-05T04:20:05Z	13.09	13.8	12.98	14.42
2021-09-05T04:40:05Z	13.09	13.77	12.95	14.42
2021-09-05T05:00:05Z	13.09	13.77	12.95	14.42
2021-09-05T05:20:05Z	13.09	13.77	12.95	14.42
2021-09-05T05:40:05Z	13.09	13.77	12.95	14.42
2021-09-05T06:00:05Z	13.06	13.77	12.95	14.42
2021-09-05T06:20:05Z	13.06	13.77	12.95	14.42
2021-09-05T06:40:05Z	13.06	13.77	12.95	14.42
2021-09-05T07:00:05Z	13.06	13.73	12.95	14.42
2021-09-05T07:20:05Z	13.06	13.73	12.95	14.42
2021-09-05T07:40:05Z	13.06	13.73	12.95	14.42
2021-09-05T08:00:05Z	13.04	13.73	12.95	14.39
2021-09-05T08:20:05Z	13.04	13.73	12.92	14.39
2021-09-05T08:40:05Z	13.04	13.7	12.92	14.39
2021-09-05T09:00:05Z	13.04	13.7	12.92	14.39
2021-09-05T09:20:05Z	13.01	13.7	12.92	14.39
2021-09-05T09:40:05Z	13.01	13.67	12.92	14.39
2021-09-05T10:00:05Z	13.01	13.67	12.92	14.39
2021-09-05T10:20:05Z	13.01	13.67	12.92	14.39
2021-09-05T10:40:05Z	13.01	13.63	12.92	14.39
2021-09-05T11:00:05Z	13.01	13.63	12.92	14.39
2021-09-05T11:20:05Z	13.01	13.63	12.92	14.39
2021-09-05T11:40:05Z	12.98	13.63	12.92	14.39
2021-09-05T12:00:05Z	12.98	13.63	12.92	14.39
2021-09-05T12:20:05Z	12.98	13.6	12.92	14.39
2021-09-05T12:40:05Z	12.98	13.6	12.89	14.39
2021-09-05T13:00:05Z	12.98	13.6	12.89	14.39
2021-09-05T13:20:05Z	12.98	13.6	12.89	14.39
2021-09-05T13:40:05Z	12.98	13.6	12.89	14.39
2021-09-05T14:00:05Z	12.95	13.6	12.89	14.39
2021-09-05T14:20:05Z	12.95	13.6	12.89	14.39
2021-09-05T14:40:05Z	12.95	13.6	12.89	14.39
2021-09-05T15:00:05Z	12.95	13.57	12.89	14.39
2021-09-05T15:20:05Z	12.95	13.57	12.89	14.39
2021-09-05T15:40:05Z	12.92	13.57	12.87	14.39
2021-09-05T16:00:05Z	12.92	13.57	12.87	14.39
2021-09-05T16:20:05Z	12.92	13.57	12.87	14.39
2021-09-05T16:40:05Z	12.92	13.57	12.87	14.39
2021-09-05T17:00:05Z	12.92	13.57	12.87	14.39
2021-09-05T17:20:05Z	12.92	13.57	12.87	14.39
2021-09-05T17:40:05Z	12.92	13.57	12.87	14.39
2021-09-05T18:00:05Z	12.92	13.57	12.87	14.39
2021-09-05T18:20:05Z	12.92	13.57	12.87	14.39
2021-09-05T18:40:05Z	12.92	13.57	12.87	14.39
2021-09-05T19:00:05Z	12.92	13.57	12.87	14.39
2021-09-05T19:20:05Z	12.89	13.57	12.87	14.39
2021-09-05T19:40:05Z	12.89	13.57	12.87	14.39
2021-09-05T20:00:05Z	12.89	13.57	12.84	14.39
2021-09-05T20:20:05Z	12.89	13.57	12.84	14.39
2021-09-05T20:40:05Z	12.86	13.57	12.84	14.39
2021-09-05T21:00:05Z	12.86	13.57	12.84	14.39
2021-09-05T21:20:05Z	12.86	13.57	12.84	14.39
2021-09-05T21:40:05Z	12.86	13.57	12.84	14.39
2021-09-05T22:00:05Z	12.83	13.57	12.84	14.39
2021-09-05T22:20:05Z	12.83	13.57	12.84	14.36
2021-09-05T22:40:05Z	12.83	13.57	12.81	14.36
2021-09-05T23:00:05Z	12.83	13.53	12.81	14.36
2021-09-05T23:20:05Z	12.83	13.53	12.81	14.36
2021-09-05T23:40:05Z	12.8	13.53	12.81	14.36
2021-09-06T00:00:05Z	12.8	13.53	12.81	14.36
2021-09-06T00:20:05Z	12.8	13.53	12.81	14.36
2021-09-06T00:40:05Z	12.8	13.53	12.81	14.36
2021-09-06T01:00:05Z	12.8	13.53	12.81	14.36
2021-09-06T01:20:05Z	12.78	13.53	12.81	14.36
2021-09-06T01:40:05Z	12.78	13.53	12.81	14.36
2021-09-06T02:00:05Z	12.78	13.53	12.81	14.36
2021-09-06T02:20:05Z	12.78	13.57	12.84	14.36
2021-09-06T02:40:05Z	12.78	13.57	12.84	14.36
2021-09-06T03:00:05Z	12.78	13.57	12.84	14.36
2021-09-06T03:20:05Z	12.78	13.57	12.84	14.36
2021-09-06T03:40:05Z	12.78	13.6	12.84	14.36
2021-09-06T04:00:05Z	12.78	13.6	12.87	14.36
2021-09-06T04:20:05Z	12.78	13.6	12.87	14.36
2021-09-06T04:40:05Z	12.78	13.6	12.87	14.36
2021-09-06T05:00:05Z	12.78	13.6	12.87	14.36
2021-09-06T05:20:05Z	12.78	13.6	12.87	14.36
2021-09-06T05:40:05Z	12.78	13.6	12.87	14.36
2021-09-06T06:00:05Z	12.78	13.63	12.87	14.36
2021-09-06T06:20:05Z	12.78	13.63	12.87	14.36
2021-09-06T06:40:05Z	12.78	13.63	12.87	14.36
2021-09-06T07:00:05Z	12.78	13.63	12.87	14.36
2021-09-06T07:20:05Z	12.78	13.63	12.87	14.36
2021-09-06T07:40:05Z	12.78	13.63	12.87	14.36
2021-09-06T08:00:05Z	12.78	13.63	12.87	14.36
2021-09-06T08:20:05Z	12.78	13.63	12.87	14.36
2021-09-06T08:40:05Z	12.78	13.63	12.87	14.36
2021-09-06T09:00:05Z	12.78	13.6	12.87	14.36
2021-09-06T09:20:05Z	12.78	13.6	12.87	14.36
2021-09-06T09:40:05Z	12.78	13.6	12.87	14.36
2021-09-06T10:00:05Z	12.78	13.6	12.87	14.36
2021-09-06T10:20:05Z	12.78	13.6	12.87	14.36
2021-09-06T10:40:05Z	12.78	13.57	12.87	14.36
2021-09-06T11:00:05Z	12.78	13.57	12.87	14.36
2021-09-06T11:20:05Z	12.78	13.57	12.87	14.36
2021-09-06T11:40:05Z	12.78	13.57	12.87	14.36
2021-09-06T12:00:05Z	12.78	13.53	12.87	14.36
2021-09-06T12:20:05Z	12.78	13.53	12.87	14.36
2021-09-06T12:40:05Z	12.78	13.53	12.87	14.36
2021-09-06T13:00:05Z	12.8	13.53	12.87	14.36
2021-09-06T13:20:05Z	12.8	13.53	12.87	14.36
2021-09-06T13:40:05Z	12.8	13.53	12.87	14.36
2021-09-06T14:00:05Z	12.8	13.53	12.87	14.36
2021-09-06T14:20:05Z	12.8	13.53	12.87	14.36
2021-09-06T14:40:05Z	12.8	13.53	12.87	14.36
2021-09-06T15:00:05Z	12.8	13.53	12.87	14.36
2021-09-06T15:20:05Z	12.8	13.53	12.84	14.36
2021-09-06T15:40:05Z	12.8	13.53	12.84	14.36
2021-09-06T16:00:05Z	12.8	13.53	12.84	14.36
2021-09-06T16:20:05Z	12.8	13.53	12.84	14.36
2021-09-06T16:40:05Z	12.83	13.53	12.84	14.36
2021-09-06T17:00:05Z	12.83	13.53	12.84	14.36
2021-09-06T17:20:05Z	12.83	13.53	12.84	14.36
2021-09-06T17:40:05Z	12.83	13.53	12.84	14.36
2021-09-06T18:00:05Z	12.83	13.53	12.84	14.36
2021-09-06T18:20:05Z	12.8	13.53	12.84	14.36
2021-09-06T18:40:05Z	12.83	13.57	12.84	14.36
2021-09-06T19:00:05Z	12.8	13.57	12.84	14.36
2021-09-06T19:20:05Z	12.8	13.57	12.84	14.36
2021-09-06T19:40:05Z	12.8	13.57	12.84	14.36
2021-09-06T20:00:05Z	12.8	13.57	12.84	14.36
2021-09-06T20:20:05Z	12.8	13.57	12.81	14.36
2021-09-06T20:40:05Z	12.8	13.57	12.81	14.36
2021-09-06T21:00:05Z	12.78	13.57	12.81	14.36
2021-09-06T21:20:05Z	12.78	13.57	12.81	14.36
2021-09-06T21:40:05Z	12.78	13.57	12.81	14.36
2021-09-06T22:00:05Z	12.78	13.57	12.81	14.36
2021-09-06T22:20:05Z	12.78	13.57	12.81	14.36
2021-09-06T22:40:05Z	12.78	13.57	12.81	14.36
2021-09-06T23:00:05Z	12.75	13.57	12.81	14.36
2021-09-06T23:20:05Z	12.75	13.57	12.81	14.36
2021-09-06T23:40:05Z	12.75	13.57	12.81	14.36
2021-09-07T00:00:05Z	12.75	13.57	12.81	14.36
2021-09-07T00:20:05Z	12.75	13.57	12.81	14.36
2021-09-07T00:40:05Z	12.75	13.57	12.78	14.36
2021-09-07T01:00:05Z	12.72	13.57	12.78	14.36
2021-09-07T01:20:05Z	12.72	13.53	12.78	14.36
2021-09-07T01:40:05Z	12.72	13.53	12.78	14.36
2021-09-07T02:00:05Z	12.72	13.53	12.78	14.36
2021-09-07T02:20:05Z	12.72	13.53	12.78	14.36
2021-09-07T02:40:05Z	12.72	13.53	12.78	14.36
2021-09-07T03:00:05Z	12.72	13.53	12.78	14.32
2021-09-07T03:20:05Z	12.72	13.53	12.78	14.32
2021-09-07T03:40:05Z	12.69	13.53	12.78	14.32
2021-09-07T04:00:05Z	12.69	13.53	12.78	14.32
2021-09-07T04:20:05Z	12.69	13.53	12.78	14.32
2021-09-07T04:40:05Z	12.69	13.53	12.78	14.32
2021-09-07T05:00:05Z	12.69	13.53	12.75	14.32
2021-09-07T05:20:05Z	12.69	13.53	12.75	14.32
2021-09-07T05:40:05Z	12.69	13.53	12.75	14.32
2021-09-07T06:00:05Z	12.66	13.53	12.75	14.32
2021-09-07T06:20:05Z	12.66	13.5	12.75	14.32
2021-09-07T06:40:05Z	12.66	13.5	12.75	14.32
2021-09-07T07:00:05Z	12.66	13.5	12.75	14.32
2021-09-07T07:20:05Z	12.66	13.5	12.75	14.32
2021-09-07T07:40:05Z	12.66	13.5	12.75	14.32
2021-09-07T08:00:05Z	12.66	13.5	12.75	14.32
2021-09-07T08:20:05Z	12.63	13.47	12.75	14.32
2021-09-07T08:40:05Z	12.63	13.47	12.75	14.29
2021-09-07T09:00:05Z	12.63	13.47	12.75	14.29
2021-09-07T09:20:05Z	12.63	13.47	12.75	14.29
2021-09-07T09:40:05Z	12.63	13.47	12.75	14.29
2021-09-07T10:00:05Z	12.63	13.43	12.75	14.29
2021-09-07T10:20:05Z	12.63	13.43	12.73	14.29
2021-09-07T10:40:05Z	12.63	13.43	12.73	14.29
2021-09-07T11:00:05Z	12.63	13.4	12.73	14.29
2021-09-07T11:20:05Z	12.63	13.4	12.73	14.29
2021-09-07T11:40:05Z	12.63	13.4	12.73	14.29
2021-09-07T12:00:05Z	12.63	13.4	12.73	14.29
2021-09-07T12:20:05Z	12.63	13.4	12.73	14.29
2021-09-07T12:40:05Z	12.63	13.4	12.73	14.29
2021-09-07T13:00:05Z	12.6	13.4	12.73	14.29
2021-09-07T13:20:05Z	12.6	13.37	12.73	14.29
2021-09-07T13:40:05Z	12.6	13.37	12.73	14.29
2021-09-07T14:00:05Z	12.6	13.37	12.73	14.29
2021-09-07T14:20:05Z	12.6	13.37	12.73	14.29
2021-09-07T14:40:05Z	12.6	13.37	12.73	14.29
2021-09-07T15:00:05Z	12.6	13.37	12.7	14.29
2021-09-07T15:20:05Z	12.6	13.37	12.7	14.29
2021-09-07T15:40:05Z	12.6	13.37	12.7	14.29
2021-09-07T16:00:05Z	12.6	13.37	12.7	14.29
2021-09-07T16:20:05Z	12.6	13.37	12.7	14.29
2021-09-07T16:40:05Z	12.6	13.37	12.7	14.29
2021-09-07T17:00:05Z	12.6	13.37	12.7	14.29
2021-09-07T17:20:05Z	12.6	13.37	12.7	14.29
2021-09-07T17:40:05Z	12.57	13.37	12.7	14.29
2021-09-07T18:00:05Z	12.57	13.37	12.7	14.29
2021-09-07T18:20:05Z	12.57	13.37	12.7	14.29
2021-09-07T18:40:05Z	12.57	13.37	12.7	14.29
2021-09-07T19:00:05Z	12.57	13.37	12.7	14.29
2021-09-07T19:20:05Z	12.57	13.37	12.7	14.29
2021-09-07T19:40:05Z	12.54	13.37	12.7	14.29
2021-09-07T20:00:05Z	12.54	13.37	12.67	14.29
2021-09-07T20:20:05Z	12.54	13.37	12.67	14.29
2021-09-07T20:40:05Z	12.54	13.37	12.67	14.29
2021-09-07T21:00:05Z	12.51	13.37	12.67	14.29
2021-09-07T21:20:05Z	12.51	13.37	12.67	14.29
2021-09-07T21:40:05Z	12.51	13.37	12.67	14.29
2021-09-07T22:00:05Z	12.51	13.37	12.67	14.29
2021-09-07T22:20:05Z	12.51	13.37	12.67	14.29
2021-09-07T22:40:05Z	12.48	13.37	12.67	14.29
2021-09-07T23:00:05Z	12.48	13.37	12.67	14.29
2021-09-07T23:20:05Z	12.48	13.37	12.67	14.29
2021-09-07T23:40:05Z	12.48	13.37	12.64	14.26
2021-09-08T00:00:05Z	12.46	13.37	12.64	14.29
2021-09-08T00:20:05Z	12.46	13.37	12.64	14.26
2021-09-08T00:40:05Z	12.46	13.37	12.64	14.26
2021-09-08T01:00:05Z	12.46	13.4	12.64	14.26
2021-09-08T01:20:05Z	12.46	13.4	12.64	14.26
2021-09-08T01:40:05Z	12.46	13.43	12.67	14.26
2021-09-08T02:00:05Z	12.43	13.43	12.67	14.26
2021-09-08T02:20:05Z	12.43	13.43	12.67	14.26
2021-09-08T02:40:05Z	12.43	13.47	12.67	14.26
2021-09-08T03:00:05Z	12.43	13.47	12.7	14.26
2021-09-08T03:20:05Z	12.43	13.47	12.7	14.26
2021-09-08T03:40:05Z	12.43	13.5	12.7	14.26
2021-09-08T04:00:05Z	12.43	13.5	12.7	14.26
2021-09-08T04:20:05Z	12.43	13.5	12.7	14.26
2021-09-08T04:40:05Z	12.43	13.5	12.7	14.26
2021-09-08T05:00:05Z	12.46	13.5	12.7	14.26
2021-09-08T05:20:05Z	12.46	13.5	12.73	14.26
2021-09-08T05:40:05Z	12.46	13.53	12.73	14.26
2021-09-08T06:00:05Z	12.46	13.53	12.73	14.26
2021-09-08T06:20:05Z	12.46	13.53	12.73	14.26
2021-09-08T06:40:05Z	12.46	13.53	12.73	14.26
2021-09-08T07:00:05Z	12.46	13.53	12.73	14.26
2021-09-08T07:20:05Z	12.46	13.53	12.73	14.26
2021-09-08T07:40:05Z	12.46	13.53	12.73	14.26
2021-09-08T08:00:05Z	12.46	13.53	12.73	14.26
2021-09-08T08:20:05Z	12.48	13.53	12.73	14.26
2021-09-08T08:40:05Z	12.48	13.5	12.73	14.26
2021-09-08T09:00:05Z	12.48	13.5	12.73	14.26
2021-09-08T09:20:05Z	12.48	13.5	12.73	14.26
2021-09-08T09:40:05Z	12.48	13.5	12.73	14.26
2021-09-08T10:00:05Z	12.48	13.47	12.73	14.26
2021-09-08T10:20:05Z	12.48	13.47	12.73	14.26
2021-09-08T10:40:05Z	12.48	13.47	12.73	14.26
2021-09-08T11:00:05Z	12.48	13.47	12.73	14.26
2021-09-08T11:20:05Z	12.48	13.47	12.73	14.26
2021-09-08T11:40:05Z	12.51	13.43	12.73	14.26
2021-09-08T12:00:05Z	12.51	13.43	12.73	14.29
2021-09-08T12:20:05Z	12.51	13.43	12.73	14.26
2021-09-08T12:40:05Z	12.51	13.43	12.73	14.29
2021-09-08T13:00:05Z	12.51	13.43	12.73	14.26
2021-09-08T13:20:05Z	12.51	13.43	12.73	14.26
2021-09-08T13:40:05Z	12.54	13.4	12.73	14.26
2021-09-08T14:00:05Z	12.54	13.4	12.73	14.26
2021-09-08T14:20:05Z	12.54	13.4	12.73	14.26
2021-09-08T14:40:05Z	12.54	13.4	12.73	14.26
2021-09-08T15:00:05Z	12.54	13.4	12.73	14.29
2021-09-08T15:20:05Z	12.57	13.4	12.73	14.26
2021-09-08T15:40:05Z	12.57	13.4	12.73	14.29
2021-09-08T16:00:05Z	12.57	13.4	12.73	14.29
2021-09-08T16:20:05Z	12.6	13.4	12.73	14.29
2021-09-08T16:40:05Z	12.6	13.4	12.73	14.29
2021-09-08T17:00:05Z	12.6	13.4	12.73	14.29
2021-09-08T17:20:05Z	12.6	13.43	12.73	14.29
2021-09-08T17:40:05Z	12.63	13.43	12.73	14.29
2021-09-08T18:00:05Z	12.63	13.43	12.73	14.29
2021-09-08T18:20:05Z	12.6	13.43	12.73	14.29
2021-09-08T18:40:05Z	12.6	13.43	12.73	14.29
2021-09-08T19:00:05Z	12.6	13.43	12.73	14.29
2021-09-08T19:20:05Z	12.6	13.47	12.7	14.29
2021-09-08T19:40:05Z	12.6	13.47	12.7	14.29
2021-09-08T20:00:05Z	12.6	13.47	12.7	14.29
2021-09-08T20:20:05Z	12.6	13.47	12.7	14.29
2021-09-08T20:40:05Z	12.57	13.47	12.7	14.29
2021-09-08T21:00:05Z	12.57	13.47	12.7	14.29
2021-09-08T21:20:05Z	12.57	13.47	12.7	14.29
2021-09-08T21:40:05Z	12.57	13.47	12.7	14.29
2021-09-08T22:00:05Z	12.57	13.47	12.7	14.29
2021-09-08T22:20:05Z	12.57	13.47	12.7	14.29
2021-09-08T22:40:05Z	12.54	13.47	12.7	14.29
2021-09-08T23:00:05Z	12.54	13.47	12.7	14.29
2021-09-08T23:20:05Z	12.54	13.47	12.7	14.29
2021-09-08T23:40:05Z	12.54	13.47	12.7	14.29
2021-09-09T00:00:05Z	12.54	13.47	12.67	14.29
2021-09-09T00:20:05Z	12.51	13.47	12.7	14.26
2021-09-09T00:40:05Z	12.51	13.47	12.67	14.26
2021-09-09T01:00:05Z	12.51	13.47	12.67	14.26
2021-09-09T01:20:05Z	12.51	13.47	12.67	14.26
2021-09-09T01:40:05Z	12.51	13.47	12.67	14.26
2021-09-09T02:00:05Z	12.51	13.47	12.67	14.26
2021-09-09T02:20:05Z	12.48	13.47	12.67	14.26
2021-09-09T02:40:05Z	12.48	13.47	12.67	14.26
2021-09-09T03:00:05Z	12.48	13.47	12.67	14.26
2021-09-09T03:20:05Z	12.48	13.47	12.67	14.26
2021-09-09T03:40:05Z	12.48	13.47	12.67	14.26
2021-09-09T04:00:05Z	12.46	13.47	12.67	14.26
2021-09-09T04:20:05Z	12.46	13.43	12.64	14.26
2021-09-09T04:40:05Z	12.46	13.43	12.64	14.26
2021-09-09T05:00:05Z	12.46	13.43	12.64	14.26
2021-09-09T05:20:05Z	12.46	13.43	12.64	14.26
2021-09-09T05:40:05Z	12.46	13.43	12.64	14.23
2021-09-09T06:00:05Z	12.46	13.43	12.64	14.23
2021-09-09T06:20:05Z	12.43	13.43	12.64	14.23
2021-09-09T06:40:05Z	12.43	13.43	12.64	14.23
2021-09-09T07:00:05Z	12.43	13.43	12.64	14.23
2021-09-09T07:20:05Z	12.43	13.43	12.64	14.23
2021-09-09T07:40:05Z	12.43	13.4	12.64	14.23
2021-09-09T08:00:05Z	12.43	13.4	12.64	14.23
2021-09-09T08:20:05Z	12.43	13.4	12.64	14.23
2021-09-09T08:40:05Z	12.4	13.4	12.64	14.23
2021-09-09T09:00:05Z	12.4	13.4	12.62	14.23
2021-09-09T09:20:05Z	12.4	13.37	12.62	14.23
2021-09-09T09:40:05Z	12.4	13.37	12.62	14.23
2021-09-09T10:00:05Z	12.4	13.37	12.62	14.2
2021-09-09T10:20:05Z	12.4	13.33	12.62	14.2
2021-09-09T10:40:05Z	12.4	13.33	12.62	14.2
2021-09-09T11:00:05Z	12.4	13.3	12.62	14.2
2021-09-09T11:20:05Z	12.4	13.3	12.62	14.2
2021-09-09T11:40:05Z	12.4	13.3	12.62	14.2
2021-09-09T12:00:05Z	12.4	13.27	12.62	14.2
2021-09-09T12:20:05Z	12.4	13.27	12.62	14.2
2021-09-09T12:40:05Z	12.4	13.27	12.62	14.2
2021-09-09T13:00:05Z	12.4	13.27	12.62	14.2
2021-09-09T13:20:05Z	12.4	13.23	12.62	14.2
2021-09-09T13:40:05Z	12.4	13.23	12.62	14.2
2021-09-09T14:00:05Z	12.4	13.23	12.62	14.2
2021-09-09T14:20:05Z	12.4	13.23	12.62	14.2
2021-09-09T14:40:05Z	12.4	13.2	12.59	14.2
2021-09-09T15:00:05Z	12.4	13.2	12.62	14.2
2021-09-09T15:20:05Z	12.4	13.2	12.59	14.2
2021-09-09T15:40:05Z	12.4	13.2	12.59	14.23
2021-09-09T16:00:05Z	12.4	13.2	12.59	14.23
2021-09-09T16:20:05Z	12.4	13.2	12.59	14.23
2021-09-09T16:40:05Z	12.43	13.2	12.59	14.23
2021-09-09T17:00:05Z	12.43	13.23	12.59	14.23
2021-09-09T17:20:05Z	12.43	13.23	12.59	14.23
2021-09-09T17:40:05Z	12.43	13.23	12.59	14.23
2021-09-09T18:00:05Z	12.43	13.23	12.59	14.23
2021-09-09T18:20:05Z	12.43	13.23	12.59	14.23
2021-09-09T18:40:05Z	12.43	13.23	12.59	14.23
2021-09-09T19:00:05Z	12.4	13.23	12.59	14.23
2021-09-09T19:20:05Z	12.4	13.27	12.59	14.23
2021-09-09T19:40:05Z	12.4	13.27	12.59	14.23
2021-09-09T20:00:05Z	12.4	13.27	12.56	14.23
2021-09-09T20:20:05Z	12.4	13.27	12.56	14.23
2021-09-09T20:40:05Z	12.37	13.27	12.56	14.23
2021-09-09T21:00:05Z	12.37	13.27	12.56	14.23
2021-09-09T21:20:05Z	12.37	13.27	12.56	14.23
2021-09-09T21:40:05Z	12.34	13.27	12.56	14.23
2021-09-09T22:00:05Z	12.34	13.27	12.56	14.23
2021-09-09T22:20:05Z	12.37	13.27	12.56	14.23
2021-09-09T22:40:05Z	12.4	13.27	12.56	14.2
2021-09-09T23:00:05Z	12.4	13.27	12.56	14.23
2021-09-09T23:20:05Z	12.43	13.27	12.56	14.23
2021-09-09T23:40:05Z	12.43	13.27	12.56	14.2
2021-09-10T00:00:05Z	12.43	13.27	12.56	14.2
2021-09-10T00:20:05Z	12.43	13.27	12.56	14.2
2021-09-10T00:40:05Z	12.43	13.27	12.53	14.2
2021-09-10T01:00:05Z	12.4	13.27	12.53	14.2
2021-09-10T01:20:05Z	12.4	13.27	12.53	14.2
2021-09-10T01:40:05Z	12.4	13.27	12.53	14.2
2021-09-10T02:00:05Z	12.4	13.27	12.53	14.2
2021-09-10T02:20:05Z	12.4	13.3	12.53	14.2
2021-09-10T02:40:05Z	12.4	13.3	12.53	14.2
2021-09-10T03:00:05Z	12.4	13.3	12.53	14.2
2021-09-10T03:20:05Z	12.4	13.3	12.56	14.2
2021-09-10T03:40:05Z	12.4	13.3	12.56	14.2
2021-09-10T04:00:05Z	12.4	13.3	12.56	14.2
2021-09-10T04:20:05Z	12.4	13.3	12.56	14.2
2021-09-10T04:40:05Z	12.4	13.3	12.56	14.2
2021-09-10T05:00:05Z	12.4	13.3	12.56	14.2
2021-09-10T05:20:05Z	12.4	13.33	12.56	14.2
2021-09-10T05:40:05Z	12.4	13.33	12.56	14.2
2021-09-10T06:00:05Z	12.4	13.33	12.56	14.2
2021-09-10T06:20:05Z	12.37	13.33	12.56	14.2
2021-09-10T06:40:05Z	12.4	13.33	12.56	14.2
2021-09-10T07:00:05Z	12.37	13.33	12.56	14.2
2021-09-10T07:20:05Z	12.37	13.33	12.56	14.2
2021-09-10T07:40:05Z	12.37	13.3	12.56	14.16
2021-09-10T08:00:05Z	12.37	13.3	12.56	14.2
2021-09-10T08:20:05Z	12.37	13.3	12.56	14.16
2021-09-10T08:40:05Z	12.37	13.3	12.56	14.16
2021-09-10T09:00:05Z	12.37	13.3	12.56	14.16
2021-09-10T09:20:05Z	12.37	13.3	12.56	14.16
2021-09-10T09:40:05Z	12.37	13.3	12.56	14.16
2021-09-10T10:00:05Z	12.37	13.27	12.56	14.16
2021-09-10T10:20:05Z	12.37	13.27	12.56	14.16
2021-09-10T10:40:05Z	12.37	13.27	12.56	14.16
2021-09-10T11:00:05Z	12.37	13.27	12.56	14.16
2021-09-10T11:20:05Z	12.4	13.23	12.56	14.16
2021-09-10T11:40:05Z	12.4	13.23	12.56	14.16
2021-09-10T12:00:05Z	12.4	13.23	12.56	14.16
2021-09-10T12:20:05Z	12.4	13.23	12.56	14.16
2021-09-10T12:40:05Z	12.4	13.23	12.56	14.16
2021-09-10T13:00:05Z	12.8	13.23	12.56	14.16
2021-09-10T13:20:05Z	13.13	13.23	12.56	14.16
2021-09-10T13:40:05Z	13.3	13.23	12.56	14.16
2021-09-10T14:00:05Z	13.4	13.23	12.56	14.16
2021-09-10T14:20:05Z	13.43	13.23	12.56	14.16
2021-09-10T14:40:05Z	13.46	13.23	12.56	14.16
2021-09-10T15:00:05Z	13.5	13.23	12.56	14.16
2021-09-10T15:20:05Z	13.53	13.23	12.56	14.16
2021-09-10T15:40:05Z	13.53	13.27	12.56	14.2
2021-09-10T16:00:05Z	13.53	13.27	12.56	14.2
2021-09-10T16:20:05Z	13.53	13.27	12.56	14.2
2021-09-10T16:40:05Z	13.53	13.27	12.56	14.2
2021-09-10T17:00:05Z	13.53	13.27	12.56	14.2
2021-09-10T17:20:05Z	13.56	13.27	12.56	14.2
2021-09-10T17:40:05Z	13.56	13.3	12.56	14.2
2021-09-10T18:00:05Z	13.56	13.3	12.56	14.2
2021-09-10T18:20:05Z	13.56	13.33	12.56	14.2
2021-09-10T18:40:05Z	13.56	13.33	12.56	14.2
2021-09-10T19:00:05Z	13.6	13.33	12.56	14.2
2021-09-10T19:20:05Z	13.6	13.33	12.56	14.2
2021-09-10T19:40:05Z	13.6	13.37	12.56	14.2
2021-09-10T20:00:05Z	13.6	13.37	12.56	14.2
2021-09-10T20:20:05Z	13.6	13.37	12.56	14.2
2021-09-10T20:40:05Z	13.6	13.4	12.56	14.2
2021-09-10T21:00:05Z	13.6	13.4	12.56	14.2
2021-09-10T21:20:05Z	13.56	13.4	12.56	14.2
2021-09-10T21:40:05Z	13.56	13.4	12.56	14.2
2021-09-10T22:00:05Z	13.56	13.4	12.56	14.2
2021-09-10T22:20:05Z	13.56	13.4	12.56	14.2
2021-09-10T22:40:05Z	13.56	13.4	12.56	14.2
2021-09-10T23:00:05Z	13.56	13.43	12.56	14.2
2021-09-10T23:20:05Z	13.56	13.43	12.56	14.2
2021-09-10T23:40:05Z	13.56	13.43	12.56	14.2
2021-09-11T00:00:05Z	13.56	13.43	12.56	14.2
2021-09-11T00:20:05Z	13.56	13.43	12.56	14.2
2021-09-11T00:40:05Z	13.56	13.43	12.56	14.2
2021-09-11T01:00:05Z	13.56	13.43	12.56	14.2
2021-09-11T01:20:05Z	13.56	13.43	12.56	14.16
2021-09-11T01:40:05Z	13.53	13.43	12.56	14.16
2021-09-11T02:00:05Z	13.53	13.43	12.56	14.16
2021-09-11T02:20:05Z	13.53	13.43	12.56	14.16
2021-09-11T02:40:05Z	13.53	13.43	12.56	14.16
2021-09-11T03:00:05Z	13.53	13.43	12.56	14.16
2021-09-11T03:20:05Z	13.53	13.47	12.56	14.16
2021-09-11T03:40:05Z	13.53	13.43	12.56	14.16
2021-09-11T04:00:05Z	13.53	13.43	12.53	14.16
2021-09-11T04:20:05Z	13.53	13.47	12.53	14.16
2021-09-11T04:40:05Z	13.53	13.47	12.53	14.16
2021-09-11T05:00:05Z	13.53	13.47	12.53	14.16
2021-09-11T05:20:05Z	13.5	13.43	12.53	14.16
2021-09-11T05:40:05Z	13.5	13.43	12.53	14.16
2021-09-11T06:00:05Z	13.5	13.43	12.53	14.16
2021-09-11T06:20:05Z	13.5	13.43	12.53	14.16
2021-09-11T06:40:05Z	13.5	13.43	12.53	14.16
2021-09-11T07:00:05Z	13.5	13.43	12.53	14.16
2021-09-11T07:20:05Z	13.53	13.43	12.53	14.16
2021-09-11T07:40:05Z	13.56	13.43	12.53	14.16
2021-09-11T08:00:05Z	13.56	13.43	12.53	14.16
2021-09-11T08:20:05Z	13.6	13.43	12.53	14.16
2021-09-11T08:40:05Z	13.6	13.43	12.53	14.16
2021-09-11T09:00:05Z	13.6	13.43	12.53	14.16
2021-09-11T09:20:05Z	13.6	13.43	12.53	14.16
2021-09-11T09:40:05Z	13.56	13.43	12.53	14.16
2021-09-11T10:00:05Z	13.56	13.43	12.53	14.16
2021-09-11T10:20:05Z	13.56	13.4	12.53	14.16
2021-09-11T10:40:05Z	13.56	13.4	12.53	14.16
2021-09-11T11:00:05Z	13.53	13.4	12.53	14.16
2021-09-11T11:20:05Z	13.53	13.4	12.53	14.16
2021-09-11T11:40:05Z	13.5	13.4	12.53	14.16
2021-09-11T12:00:05Z	13.5	13.4	12.53	14.16
2021-09-11T12:20:05Z	13.5	13.4	12.53	14.16
2021-09-11T12:40:05Z	13.46	13.37	12.53	14.16
2021-09-11T13:00:05Z	13.46	13.37	12.53	14.16
2021-09-11T13:20:05Z	13.43	13.37	12.53	14.16
2021-09-11T13:40:05Z	13.43	13.37	12.53	14.16
2021-09-11T14:00:05Z	13.43	13.37	12.53	14.16
2021-09-11T14:20:05Z	13.43	13.37	12.53	14.16
2021-09-11T14:40:05Z	13.4	13.37	12.53	14.16
2021-09-11T15:00:05Z	13.4	13.37	12.53	14.16
2021-09-11T15:20:05Z	13.4	13.37	12.53	14.16
2021-09-11T15:40:05Z	13.36	13.37	12.53	14.16
2021-09-11T16:00:05Z	13.36	13.37	12.53	14.16
2021-09-11T16:20:05Z	13.36	13.37	12.53	14.16
2021-09-11T16:40:05Z	13.36	13.4	12.53	14.16
2021-09-11T17:00:05Z	13.36	13.4	12.53	14.16
2021-09-11T17:20:05Z	13.36	13.4	12.53	14.16
2021-09-11T17:40:05Z	13.36	13.4	12.53	14.16
2021-09-11T18:00:05Z	13.33	13.4	12.5	14.16
2021-09-11T18:20:05Z	13.33	13.4	12.5	14.16
2021-09-11T18:40:05Z	13.33	13.4	12.5	14.16
2021-09-11T19:00:05Z	13.33	13.4	12.5	14.16
2021-09-11T19:20:05Z	13.33	13.43	12.5	14.16
2021-09-11T19:40:05Z	13.3	13.43	12.5	14.16
2021-09-11T20:00:05Z	13.3	13.43	12.5	14.16
2021-09-11T20:20:05Z	13.3	13.43	12.5	14.16
2021-09-11T20:40:05Z	13.3	13.43	12.5	14.16
2021-09-11T21:00:05Z	13.3	13.43	12.5	14.16
2021-09-11T21:20:05Z	13.3	13.43	12.5	14.16
2021-09-11T21:40:05Z	13.3	13.43	12.5	14.16
2021-09-11T22:00:05Z	13.26	13.43	12.5	14.16
2021-09-11T22:20:05Z	13.26	13.43	12.5	14.16
2021-09-11T22:40:05Z	13.26	13.43	12.5	14.16
2021-09-11T23:00:05Z	13.26	13.43	12.5	14.16
2021-09-11T23:20:05Z	13.26	13.43	12.5	14.16
2021-09-11T23:40:05Z	13.23	13.43	12.5	14.16
2021-09-12T00:00:05Z	13.23	13.43	12.5	14.16
2021-09-12T00:20:05Z	13.23	13.43	12.5	14.16
2021-09-12T00:40:05Z	13.23	13.43	12.5	14.16
2021-09-12T01:00:05Z	13.23	13.43	12.5	14.16
2021-09-12T01:20:05Z	13.2	13.43	12.48	14.13
2021-09-12T01:40:05Z	13.2	13.43	12.48	14.13
2021-09-12T02:00:05Z	13.2	13.43	12.48	14.13
2021-09-12T02:20:05Z	13.2	13.4	12.48	14.13
2021-09-12T02:40:05Z	13.2	13.4	12.48	14.13
2021-09-12T03:00:05Z	13.2	13.4	12.48	14.13
2021-09-12T03:20:05Z	13.16	13.4	12.48	14.13
2021-09-12T03:40:05Z	13.16	13.4	12.48	14.13
2021-09-12T04:00:05Z	13.16	13.4	12.48	14.13
2021-09-12T04:20:05Z	13.16	13.4	12.48	14.13
2021-09-12T04:40:05Z	13.16	13.4	12.48	14.13
2021-09-12T05:00:05Z	13.16	13.4	12.48	14.13
2021-09-12T05:20:05Z	13.13	13.4	12.48	14.13
2021-09-12T05:40:05Z	13.13	13.4	12.48	14.13
2021-09-12T06:00:05Z	13.13	13.4	12.48	14.13
2021-09-12T06:20:05Z	13.13	13.4	12.48	14.13
2021-09-12T06:40:05Z	13.13	13.4	12.48	14.13
2021-09-12T07:00:05Z	13.13	13.4	12.48	14.13
2021-09-12T07:20:05Z	13.13	13.37	12.48	14.13
2021-09-12T07:40:05Z	13.13	13.37	12.48	14.13
2021-09-12T08:00:05Z	13.09	13.37	12.48	14.13
2021-09-12T08:20:05Z	13.09	13.37	12.48	14.1
2021-09-12T08:40:05Z	13.09	13.37	12.48	14.1
2021-09-12T09:00:05Z	13.09	13.37	12.48	14.1
2021-09-12T09:20:05Z	13.09	13.33	12.45	14.1
2021-09-12T09:40:05Z	13.06	13.33	12.45	14.1
2021-09-12T10:00:05Z	13.06	13.33	12.45	14.1
2021-09-12T10:20:05Z	13.06	13.33	12.45	14.1
2021-09-12T10:40:05Z	13.06	13.33	12.45	14.1
2021-09-12T11:00:05Z	13.04	13.3	12.45	14.1
2021-09-12T11:20:05Z	13.04	13.3	12.45	14.1
2021-09-12T11:40:05Z	13.04	13.3	12.45	14.1
2021-09-12T12:00:05Z	13.04	13.3	12.45	14.1
2021-09-12T12:20:05Z	13.04	13.3	12.45	14.1
2021-09-12T12:40:05Z	13.04	13.27	12.45	14.1
2021-09-12T13:00:05Z	13.04	13.27	12.45	14.1
2021-09-12T13:20:05Z	13.01	13.27	12.45	14.1
2021-09-12T13:40:05Z	13.01	13.27	12.45	14.1
2021-09-12T14:00:05Z	13.01	13.27	12.45	14.1
2021-09-12T14:20:05Z	13.01	13.27	12.45	14.1
2021-09-12T14:40:05Z	13.01	13.27	12.45	14.1
2021-09-12T15:00:05Z	13.01	13.27	12.45	14.1
2021-09-12T15:20:05Z	13.01	13.27	12.45	14.1
2021-09-12T15:40:05Z	12.98	13.27	12.45	14.1
2021-09-12T16:00:05Z	12.98	13.27	12.45	14.1
2021-09-12T16:20:05Z	12.98	13.27	12.45	14.1
2021-09-12T16:40:05Z	12.98	13.27	12.45	14.1
2021-09-12T17:00:05Z	12.98	13.27	12.45	14.1
2021-09-12T17:20:05Z	12.98	13.27	12.45	14.1
2021-09-12T17:40:05Z	12.95	13.27	12.45	14.1
2021-09-12T18:00:05Z	12.95	13.27	12.45	14.1
2021-09-12T18:20:05Z	12.95	13.27	12.45	14.1
2021-09-12T18:40:05Z	12.95	13.27	12.45	14.1
2021-09-12T19:00:05Z	12.95	13.27	12.45	14.1
2021-09-12T19:20:05Z	12.95	13.27	12.42	14.1
2021-09-12T19:40:05Z	12.92	13.27	12.45	14.1
2021-09-12T20:00:05Z	12.92	13.27	12.42	14.1
2021-09-12T20:20:05Z	12.92	13.27	12.42	14.1
2021-09-12T20:40:05Z	12.92	13.27	12.42	14.1
2021-09-12T21:00:05Z	12.92	13.27	12.42	14.1
2021-09-12T21:20:05Z	12.92	13.27	12.42	14.1
2021-09-12T21:40:05Z	12.89	13.27	12.42	14.1
2021-09-12T22:00:05Z	12.89	13.27	12.42	14.1
2021-09-12T22:20:05Z	12.89	13.27	12.42	14.1
2021-09-12T22:40:05Z	12.89	13.27	12.42	14.1
2021-09-12T23:00:05Z	12.89	13.27	12.42	14.1
2021-09-12T23:20:05Z	12.89	13.27	12.42	14.1
2021-09-12T23:40:05Z	12.86	13.27	12.42	14.1
2021-09-13T00:00:05Z	12.86	13.27	12.42	14.1
2021-09-13T00:20:05Z	12.86	13.27	12.42	14.1
2021-09-13T00:40:05Z	12.86	13.27	12.42	14.1
2021-09-13T01:00:05Z	12.86	13.27	12.42	14.07
2021-09-13T01:20:05Z	12.86	13.27	12.39	14.07
2021-09-13T01:40:05Z	12.86	13.27	12.39	14.07
2021-09-13T02:00:05Z	12.83	13.27	12.42	14.07
2021-09-13T02:20:05Z	12.83	13.3	12.42	14.07
2021-09-13T02:40:05Z	12.83	13.3	12.42	14.07
2021-09-13T03:00:05Z	12.83	13.3	12.42	14.07
2021-09-13T03:20:05Z	12.83	13.3	12.42	14.07
2021-09-13T03:40:05Z	12.83	13.3	12.42	14.07
2021-09-13T04:00:05Z	12.83	13.3	12.42	14.07
2021-09-13T04:20:05Z	12.83	13.3	12.42	14.07
2021-09-13T04:40:05Z	12.83	13.3	12.42	14.07
2021-09-13T05:00:05Z	12.83	13.33	12.42	14.07
2021-09-13T05:20:05Z	12.83	13.33	12.42	14.07
2021-09-13T05:40:05Z	12.83	13.33	12.42	14.07
2021-09-13T06:00:05Z	12.83	13.33	12.42	14.07
2021-09-13T06:20:05Z	12.83	13.33	12.42	14.07
2021-09-13T06:40:05Z	12.83	13.33	12.42	14.07
2021-09-13T07:00:05Z	12.83	13.33	12.42	14.07
2021-09-13T07:20:05Z	12.86	13.33	12.42	14.07
2021-09-13T07:40:05Z	12.83	13.33	12.42	14.07
2021-09-13T08:00:05Z	12.86	13.33	12.42	14.07
2021-09-13T08:20:05Z	12.86	13.33	12.42	14.07
2021-09-13T08:40:05Z	12.83	13.3	12.42	14.07
2021-09-13T09:00:05Z	12.83	13.3	12.42	14.07
2021-09-13T09:20:05Z	12.83	13.3	12.42	14.07
2021-09-13T09:40:05Z	12.83	13.3	12.42	14.07
2021-09-13T10:00:05Z	12.83	13.3	12.42	14.07
2021-09-13T10:20:05Z	12.83	13.3	12.42	14.07
2021-09-13T10:40:05Z	12.83	13.3	12.42	14.07
2021-09-13T11:00:05Z	12.83	13.3	12.42	14.07
2021-09-13T11:20:05Z	12.83	13.27	12.42	14.07
2021-09-13T11:40:05Z	12.83	13.27	12.42	14.07
2021-09-13T12:00:05Z	12.83	13.27	12.42	14.07
2021-09-13T12:20:05Z	12.83	13.27	12.42	14.07
2021-09-13T12:40:05Z	12.83	13.27	12.42	14.07
2021-09-13T13:00:05Z	12.83	13.27	12.45	14.03
2021-09-13T13:20:05Z	12.83	13.27	12.45	14.03
2021-09-13T13:40:05Z	12.8	13.27	12.42	14.03
2021-09-13T14:00:05Z	12.8	13.27	12.42	14.03
2021-09-13T14:20:05Z	12.8	13.27	12.42	14.07
2021-09-13T14:40:05Z	12.8	13.27	12.42	14.07
2021-09-13T15:00:05Z	12.8	13.27	12.42	14.07
2021-09-13T15:20:05Z	12.8	13.27	12.42	14.07
2021-09-13T15:40:05Z	12.8	13.27	12.42	14.07
2021-09-13T16:00:05Z	12.8	13.27	12.42	14.07
2021-09-13T16:20:05Z	12.8	13.27	12.42	14.07
2021-09-13T16:40:05Z	12.8	13.27	12.42	14.07
2021-09-13T17:00:05Z	12.8	13.27	12.42	14.07
2021-09-13T17:20:05Z	12.8	13.27	12.42	14.07
2021-09-13T17:40:05Z	12.78	13.27	12.42	14.07
2021-09-13T18:00:05Z	12.78	13.27	12.42	14.07
2021-09-13T18:20:05Z	12.78	13.27	12.42	14.07
2021-09-13T18:40:05Z	12.78	13.3	12.42	14.07
2021-09-13T19:00:05Z	12.78	13.3	12.42	14.07
2021-09-13T19:20:05Z	12.78	13.3	12.42	14.07
2021-09-13T19:40:05Z	12.78	13.3	12.42	14.07
2021-09-13T20:00:05Z	12.78	13.3	12.42	14.07
2021-09-13T20:20:05Z	12.75	13.3	12.42	14.07
2021-09-13T20:40:05Z	12.75	13.3	12.42	14.07
2021-09-13T21:00:05Z	12.75	13.3	12.42	14.07
2021-09-13T21:20:05Z	12.75	13.3	12.42	14.07
2021-09-13T21:40:05Z	12.75	13.3	12.42	14.07
2021-09-13T22:00:05Z	12.72	13.3	12.39	14.03
2021-09-13T22:20:05Z	12.72	13.3	12.39	14.03
2021-09-13T22:40:05Z	12.72	13.3	12.39	14.03
2021-09-13T23:00:05Z	12.72	13.3	12.39	14.03
2021-09-13T23:20:05Z	12.72	13.3	12.39	14.03
2021-09-13T23:40:05Z	12.72	13.3	12.39	14.03
2021-09-14T00:00:05Z	12.72	13.3	12.39	14.03
2021-09-14T00:20:05Z	12.69	13.3	12.39	14.03
2021-09-14T00:40:05Z	12.69	13.3	12.39	14.03
2021-09-14T01:00:05Z	12.69	13.27	12.39	14.03
2021-09-14T01:20:05Z	12.69	13.27	12.39	14.03
2021-09-14T01:40:05Z	12.69	13.27	12.39	14.03
2021-09-14T02:00:05Z	12.69	13.27	12.39	14.03
2021-09-14T02:20:05Z	12.66	13.27	12.39	14.03
2021-09-14T02:40:05Z	12.66	13.27	12.39	14.03
2021-09-14T03:00:05Z	12.66	13.27	12.39	14.03
2021-09-14T03:20:05Z	12.66	13.27	12.39	14.03
2021-09-14T03:40:05Z	12.66	13.27	12.39	14.03
2021-09-14T04:00:05Z	12.66	13.27	12.39	14.03
2021-09-14T04:20:05Z	12.66	13.27	12.39	14.03
2021-09-14T04:40:05Z	12.66	13.27	12.39	14.03
2021-09-14T05:00:05Z	12.63	13.23	12.37	14.03
2021-09-14T05:20:05Z	12.63	13.23	12.39	14.03
2021-09-14T05:40:05Z	12.63	13.23	12.37	14.03
2021-09-14T06:00:05Z	12.63	13.23	12.37	14.03
2021-09-14T06:20:05Z	12.63	13.23	12.37	14.03
2021-09-14T06:40:05Z	12.63	13.23	12.37	14.03
2021-09-14T07:00:05Z	12.63	13.23	12.37	14
2021-09-14T07:20:05Z	12.63	13.23	12.37	14
2021-09-14T07:40:05Z	12.63	13.23	12.37	14
2021-09-14T08:00:05Z	12.63	13.23	12.37	14
2021-09-14T08:20:05Z	12.6	13.23	12.37	14
2021-09-14T08:40:05Z	12.6	13.2	12.37	14
2021-09-14T09:00:05Z	12.6	13.2	12.37	14
2021-09-14T09:20:05Z	12.6	13.2	12.37	14
2021-09-14T09:40:05Z	12.6	13.2	12.37	14
2021-09-14T10:00:05Z	12.57	13.17	12.37	14
2021-09-14T10:20:05Z	12.57	13.17	12.37	14
2021-09-14T10:40:05Z	12.57	13.17	12.37	14
2021-09-14T11:00:05Z	12.57	13.13	12.37	14
2021-09-14T11:20:05Z	12.57	13.13	12.37	14
2021-09-14T11:40:05Z	12.57	13.13	12.37	14
2021-09-14T12:00:05Z	12.57	13.13	12.37	14
2021-09-14T12:20:05Z	12.57	13.1	12.37	14
2021-09-14T12:40:05Z	12.57	13.1	12.37	14
2021-09-14T13:00:05Z	12.57	13.1	12.37	14
2021-09-14T13:20:05Z	12.54	13.1	12.37	14
2021-09-14T13:40:05Z	12.54	13.1	12.34	14
2021-09-14T14:00:05Z	12.54	13.1	12.34	14
2021-09-14T14:20:05Z	12.54	13.07	12.34	14
2021-09-14T14:40:05Z	12.54	13.07	12.34	14
2021-09-14T15:00:05Z	12.54	13.07	12.34	14
2021-09-14T15:20:05Z	12.54	13.07	12.34	14
2021-09-14T15:40:05Z	12.54	13.07	12.34	14
2021-09-14T16:00:05Z	12.54	13.07	12.34	14
2021-09-14T16:20:05Z	12.54	13.07	12.34	14
2021-09-14T16:40:05Z	12.54	13.07	12.34	14
2021-09-14T17:00:05Z	12.54	13.07	12.34	14
2021-09-14T17:20:05Z	12.54	13.1	12.34	14
2021-09-14T17:40:05Z	12.54	13.1	12.34	14
2021-09-14T18:00:05Z	12.54	13.1	12.34	14
2021-09-14T18:20:05Z	12.54	13.1	12.34	14
2021-09-14T18:40:05Z	12.54	13.1	12.34	14
2021-09-14T19:00:05Z	12.54	13.1	12.34	14
2021-09-14T19:20:05Z	12.51	13.1	12.34	14
2021-09-14T19:40:05Z	12.51	13.1	12.34	14
2021-09-14T20:00:05Z	12.51	13.1	12.34	14
2021-09-14T20:20:05Z	12.51	13.13	12.34	14
2021-09-14T20:40:05Z	12.48	13.13	12.34	14
2021-09-14T21:00:05Z	12.48	13.13	12.34	14
2021-09-14T21:20:05Z	12.48	13.13	12.34	14
2021-09-14T21:40:05Z	12.46	13.13	12.34	14
2021-09-14T22:00:05Z	12.46	13.13	12.31	14
2021-09-14T22:20:05Z	12.46	13.13	12.31	14
2021-09-14T22:40:05Z	12.46	13.1	12.31	14
2021-09-14T23:00:05Z	12.46	13.1	12.31	14
2021-09-14T23:20:05Z	12.43	13.1	12.31	14
2021-09-14T23:40:05Z	12.43	13.1	12.31	14
2021-09-15T00:00:05Z	12.43	13.1	12.31	14
2021-09-15T00:20:05Z	12.43	13.1	12.31	14
2021-09-15T00:40:05Z	12.4	13.1	12.31	14
2021-09-15T01:00:05Z	12.4	13.1	12.31	14
2021-09-15T01:20:05Z	12.4	13.1	12.31	14
2021-09-15T01:40:05Z	12.4	13.1	12.31	14
2021-09-15T02:00:05Z	12.4	13.1	12.31	14
2021-09-15T02:20:05Z	12.37	13.1	12.31	14
2021-09-15T02:40:05Z	12.37	13.1	12.31	14
2021-09-15T03:00:05Z	12.37	13.1	12.31	14
2021-09-15T03:20:05Z	12.37	13.1	12.31	14
2021-09-15T03:40:05Z	12.37	13.1	12.31	14
2021-09-15T04:00:05Z	12.34	13.1	12.31	14
2021-09-15T04:20:05Z	12.34	13.1	12.31	14
2021-09-15T04:40:05Z	12.34	13.1	12.31	14
2021-09-15T05:00:05Z	12.34	13.1	12.31	13.97
2021-09-15T05:20:05Z	12.34	13.1	12.31	13.97
2021-09-15T05:40:05Z	12.34	13.1	12.31	13.97
2021-09-15T06:00:05Z	12.34	13.1	12.31	13.97
2021-09-15T06:20:05Z	12.34	13.1	12.31	13.97
2021-09-15T06:40:05Z	12.31	13.1	12.31	13.97
2021-09-15T07:00:05Z	12.31	13.1	12.31	13.97
2021-09-15T07:20:05Z	12.31	13.1	12.31	13.97
2021-09-15T07:40:05Z	12.31	13.07	12.31	13.97
2021-09-15T08:00:05Z	12.31	13.07	12.31	13.97
2021-09-15T08:20:05Z	12.31	13.07	12.31	13.97
2021-09-15T08:40:05Z	12.31	13.07	12.31	13.97
2021-09-15T09:00:05Z	12.31	13.07	12.31	13.97
2021-09-15T09:20:05Z	12.31	13.07	12.31	13.97
2021-09-15T09:40:05Z	12.31	13.07	12.31	13.97
2021-09-15T10:00:05Z	12.31	13.04	12.31	13.97
2021-09-15T10:20:05Z	12.28	13.04	12.28	13.97
2021-09-15T10:40:05Z	12.28	13.04	12.31	13.97
2021-09-15T11:00:05Z	12.28	13.04	12.31	13.97
2021-09-15T11:20:05Z	12.28	13.04	12.28	13.97
2021-09-15T11:40:05Z	12.31	13.04	12.28	13.97
2021-09-15T12:00:05Z	12.31	13.04	12.28	13.97
2021-09-15T12:20:05Z	12.31	13.04	12.28	13.97
2021-09-15T12:40:05Z	12.31	13.04	12.28	13.97
2021-09-15T13:00:05Z	12.31	13.04	12.31	13.97
2021-09-15T13:20:05Z	12.31	13.04	12.31	13.97
2021-09-15T13:40:05Z	12.31	13.04	12.31	13.97
2021-09-15T14:00:05Z	12.31	13.04	12.31	13.97
2021-09-15T14:20:05Z	12.31	13.04	12.31	13.97
2021-09-15T14:40:05Z	12.31	13.04	12.31	13.97
2021-09-15T15:00:05Z	12.34	13.04	12.31	13.97
2021-09-15T15:20:05Z	12.4	13.04	12.31	13.97
2021-09-15T15:40:05Z	12.43	13.04	12.31	13.97
2021-09-15T16:00:05Z	12.48	13.04	12.31	13.97
2021-09-15T16:20:05Z	12.54	13.04	12.31	13.97
2021-09-15T16:40:05Z	12.6	13.04	12.31	13.97
2021-09-15T17:00:05Z	12.63	13.04	12.31	13.97
2021-09-15T17:20:05Z	12.66	13.04	12.31	13.97
2021-09-15T17:40:05Z	12.72	13.04	12.31	13.97
2021-09-15T18:00:05Z	12.75	13.04	12.28	13.97
2021-09-15T18:20:05Z	12.78	13.04	12.28	13.97
2021-09-15T18:40:05Z	12.8	13.04	12.28	13.97
2021-09-15T19:00:05Z	12.83	13.07	12.28	13.97
2021-09-15T19:20:05Z	12.86	13.07	12.28	13.97
2021-09-15T19:40:05Z	12.89	13.07	12.28	13.97
2021-09-15T20:00:05Z	12.92	13.07	12.28	13.97
2021-09-15T20:20:05Z	12.92	13.07	12.28	13.97
2021-09-15T20:40:05Z	12.95	13.07	12.28	13.97
2021-09-15T21:00:05Z	12.95	13.07	12.28	13.97
2021-09-15T21:20:05Z	12.98	13.07	12.28	13.97
2021-09-15T21:40:05Z	12.98	13.07	12.28	13.97
2021-09-15T22:00:05Z	12.98	13.1	12.28	13.97
2021-09-15T22:20:05Z	13.01	13.1	12.28	13.97
2021-09-15T22:40:05Z	13.01	13.1	12.28	13.97
2021-09-15T23:00:05Z	13.01	13.1	12.28	13.97
2021-09-15T23:20:05Z	13.04	13.1	12.28	13.97
2021-09-15T23:40:05Z	13.04	13.1	12.28	13.97
2021-09-16T00:00:05Z	13.04	13.1	12.28	13.97
2021-09-16T00:20:05Z	13.04	13.1	12.28	13.97
2021-09-16T00:40:05Z	13.04	13.13	12.28	13.97
2021-09-16T01:00:05Z	13.06	13.13	12.28	13.97
2021-09-16T01:20:05Z	13.06	13.13	12.28	13.97
2021-09-16T01:40:05Z	13.06	13.13	12.28	13.97
2021-09-16T02:00:05Z	13.06	13.13	12.28	13.97
2021-09-16T02:20:05Z	13.06	13.13	12.28	13.97
2021-09-16T02:40:05Z	13.06	13.13	12.28	13.97
2021-09-16T03:00:05Z	13.06	13.13	12.28	13.97
2021-09-16T03:20:05Z	13.06	13.13	12.28	13.97
2021-09-16T03:40:05Z	13.09	13.13	12.28	13.97
2021-09-16T04:00:05Z	13.06	13.13	12.28	13.97
2021-09-16T04:20:05Z	13.09	13.13	12.28	13.97
2021-09-16T04:40:05Z	13.09	13.17	12.28	13.97
2021-09-16T05:00:05Z	13.09	13.17	12.28	13.97
2021-09-16T05:20:05Z	13.09	13.17	12.28	13.97
2021-09-16T05:40:05Z	13.09	13.17	12.28	13.97
2021-09-16T06:00:05Z	13.09	13.17	12.28	13.97
2021-09-16T06:20:05Z	13.09	13.17	12.28	13.97
2021-09-16T06:40:05Z	13.09	13.17	12.28	13.97
2021-09-16T07:00:05Z	13.09	13.17	12.28	13.97
2021-09-16T07:20:05Z	13.09	13.17	12.28	13.97
2021-09-16T07:40:05Z	13.09	13.17	12.28	13.97
2021-09-16T08:00:05Z	13.09	13.17	12.28	13.97
2021-09-16T08:20:05Z	13.09	13.17	12.28	13.97
2021-09-16T08:40:05Z	13.09	13.17	12.28	13.97
2021-09-16T09:00:05Z	13.09	13.17	12.28	13.97
2021-09-16T09:20:05Z	13.09	13.17	12.28	13.97
2021-09-16T09:40:05Z	13.06	13.17	12.28	13.97
2021-09-16T10:00:05Z	13.06	13.17	12.28	13.97
2021-09-16T10:20:05Z	13.06	13.17	12.28	13.94
2021-09-16T10:40:05Z	13.06	13.17	12.28	13.94
2021-09-16T11:00:05Z	13.06	13.17	12.28	13.94
2021-09-16T11:20:05Z	13.06	13.17	12.28	13.94
2021-09-16T11:40:05Z	13.06	13.17	12.28	13.94
2021-09-16T12:00:05Z	13.04	13.17	12.28	13.94
2021-09-16T12:20:05Z	13.04	13.17	12.28	13.94
2021-09-16T12:40:05Z	13.04	13.17	12.28	13.94
2021-09-16T13:00:05Z	13.04	13.17	12.28	13.94
2021-09-16T13:20:05Z	13.04	13.17	12.28	13.94
2021-09-16T13:40:05Z	13.01	13.17	12.28	13.94
2021-09-16T14:00:05Z	13.01	13.17	12.28	13.94
2021-09-16T14:20:05Z	13.01	13.17	12.28	13.94
2021-09-16T14:40:05Z	13.01	13.17	12.28	13.94
2021-09-16T15:00:05Z	13.01	13.17	12.28	13.94
2021-09-16T15:20:05Z	13.01	13.17	12.28	13.94
2021-09-16T15:40:05Z	13.01	13.17	12.28	13.94
2021-09-16T16:00:05Z	12.98	13.17	12.28	13.94
2021-09-16T16:20:05Z	12.98	13.17	12.28	13.94
2021-09-16T16:40:05Z	12.98	13.17	12.28	13.94
2021-09-16T17:00:05Z	12.98	13.17	12.28	13.94
2021-09-16T17:20:05Z	12.98	13.17	12.28	13.94
2021-09-16T17:40:05Z	12.98	13.17	12.28	13.94
2021-09-16T18:00:05Z	12.98	13.17	12.28	13.94
2021-09-16T18:20:05Z	12.95	13.17	12.28	13.94
2021-09-16T18:40:05Z	12.95	13.17	12.28	13.94
2021-09-16T19:00:05Z	12.95	13.17	12.28	13.94
2021-09-16T19:20:05Z	12.95	13.17	12.28	13.94
2021-09-16T19:40:05Z	12.95	13.17	12.25	13.94
2021-09-16T20:00:05Z	12.95	13.17	12.25	13.94
2021-09-16T20:20:05Z	12.92	13.17	12.25	13.94
2021-09-16T20:40:05Z	12.92	13.17	12.28	13.94
2021-09-16T21:00:05Z	12.92	13.17	12.25	13.94
2021-09-16T21:20:05Z	12.92	13.17	12.25	13.94
2021-09-16T21:40:05Z	12.92	13.17	12.25	13.94
2021-09-16T22:00:05Z	12.92	13.17	12.25	13.94
2021-09-16T22:20:05Z	12.92	13.17	12.25	13.94
2021-09-16T22:40:05Z	12.89	13.17	12.25	13.94
2021-09-16T23:00:05Z	12.89	13.17	12.25	13.94
2021-09-16T23:20:05Z	12.89	13.17	12.25	13.94
2021-09-16T23:40:05Z	12.89	13.17	12.25	13.94
2021-09-17T00:00:05Z	12.89	13.17	12.25	13.94
2021-09-17T00:20:05Z	12.89	13.17	12.25	13.94
2021-09-17T00:40:05Z	12.86	13.17	12.25	13.94
2021-09-17T01:00:05Z	12.86	13.17	12.25	13.94
2021-09-17T01:20:05Z	12.86	13.17	12.25	13.94
2021-09-17T01:40:05Z	12.86	13.17	12.25	13.94
2021-09-17T02:00:05Z	12.86	13.17	12.25	13.94
2021-09-17T02:20:05Z	12.86	13.17	12.25	13.94
2021-09-17T02:40:05Z	12.86	13.17	12.28	13.94
2021-09-17T03:00:05Z	12.86	13.17	12.28	13.94
2021-09-17T03:20:05Z	12.86	13.2	12.28	13.94
2021-09-17T03:40:05Z	12.86	13.2	12.28	13.94
2021-09-17T04:00:05Z	12.83	13.2	12.28	13.94
2021-09-17T04:20:05Z	12.83	13.2	12.28	13.94
2021-09-17T04:40:05Z	12.83	13.2	12.28	13.94
2021-09-17T05:00:05Z	12.83	13.2	12.28	13.94
2021-09-17T05:20:05Z	12.86	13.2	12.28	13.94
2021-09-17T05:40:05Z	12.86	13.2	12.28	13.94
2021-09-17T06:00:05Z	12.86	13.2	12.28	13.94
2021-09-17T06:20:05Z	12.86	13.2	12.28	13.94
2021-09-17T06:40:05Z	12.86	13.2	12.28	13.94
2021-09-17T07:00:05Z	12.86	13.2	12.28	13.94
2021-09-17T07:20:05Z	12.86	13.23	12.28	13.94
2021-09-17T07:40:05Z	12.86	13.23	12.28	13.94
2021-09-17T08:00:05Z	12.86	13.23	12.28	13.94
2021-09-17T08:20:05Z	12.86	13.23	12.28	13.94
2021-09-17T08:40:05Z	12.86	13.23	12.28	13.94
2021-09-17T09:00:05Z	12.86	13.23	12.28	13.94
2021-09-17T09:20:05Z	12.86	13.23	12.28	13.94
2021-09-17T09:40:05Z	12.83	13.23	12.28	13.94
2021-09-17T10:00:05Z	12.83	13.23	12.28	13.94
2021-09-17T10:20:05Z	12.83	13.23	12.28	13.94
2021-09-17T10:40:05Z	12.83	13.2	12.28	13.9
2021-09-17T11:00:05Z	12.83	13.2	12.28	13.94
2021-09-17T11:20:05Z	12.83	13.2	12.28	13.9
2021-09-17T11:40:05Z	12.83	13.2	12.28	13.94
2021-09-17T12:00:05Z	12.83	13.2	12.28	13.94
2021-09-17T12:20:05Z	12.83	13.2	12.28	13.9
2021-09-17T12:40:05Z	12.83	13.2	12.28	13.9
2021-09-17T13:00:05Z	12.8	13.2	12.28	13.9
2021-09-17T13:20:05Z	12.8	13.2	12.28	13.9
2021-09-17T13:40:05Z	12.8	13.2	12.28	13.9
2021-09-17T14:00:05Z	12.8	13.2	12.28	13.9
2021-09-17T14:20:05Z	12.8	13.2	12.28	13.9
2021-09-17T14:40:05Z	12.8	13.2	12.28	13.9
2021-09-17T15:00:05Z	12.8	13.2	12.28	13.9
2021-09-17T15:20:05Z	12.8	13.2	12.28	13.9
2021-09-17T15:40:05Z	12.78	13.2	12.28	13.9
2021-09-17T16:00:05Z	12.78	13.2	12.28	13.9
2021-09-17T16:20:05Z	12.78	13.2	12.28	13.9
2021-09-17T16:40:05Z	12.78	13.2	12.28	13.9
2021-09-17T17:00:05Z	12.78	13.2	12.28	13.9
2021-09-17T17:20:05Z	12.78	13.2	12.28	13.9
2021-09-17T17:40:05Z	12.75	13.2	12.28	13.9
2021-09-17T18:00:05Z	12.75	13.2	12.28	13.9
2021-09-17T18:20:05Z	12.75	13.2	12.28	13.9
2021-09-17T18:40:05Z	12.75	13.2	12.28	13.9
2021-09-17T19:00:05Z	12.75	13.2	12.28	13.9
2021-09-17T19:20:05Z	12.75	13.2	12.28	13.9
2021-09-17T19:40:05Z	12.72	13.2	12.28	13.9
2021-09-17T20:00:05Z	12.72	13.2	12.28	13.9
2021-09-17T20:20:05Z	12.72	13.2	12.28	13.9
2021-09-17T20:40:05Z	12.72	13.2	12.28	13.9
2021-09-17T21:00:05Z	12.72	13.2	12.28	13.9
2021-09-17T21:20:05Z	12.72	13.2	12.28	13.9
2021-09-17T21:40:05Z	12.69	13.2	12.28	13.9
2021-09-17T22:00:05Z	12.69	13.2	12.28	13.9
2021-09-17T22:20:05Z	12.69	13.17	12.25	13.9
2021-09-17T22:40:05Z	12.69	13.17	12.25	13.9
2021-09-17T23:00:05Z	12.69	13.17	12.25	13.9
2021-09-17T23:20:05Z	12.66	13.17	12.25	13.9
2021-09-17T23:40:05Z	12.66	13.17	12.25	13.9
2021-09-18T00:00:05Z	12.66	13.17	12.25	13.9
2021-09-18T00:20:05Z	12.66	13.17	12.25	13.9
2021-09-18T00:40:05Z	12.66	13.17	12.25	13.9
2021-09-18T01:00:05Z	12.66	13.17	12.25	13.9
2021-09-18T01:20:05Z	12.63	13.17	12.25	13.9
2021-09-18T01:40:05Z	12.63	13.17	12.25	13.9
2021-09-18T02:00:05Z	12.63	13.17	12.25	13.9
2021-09-18T02:20:05Z	12.63	13.17	12.25	13.9
2021-09-18T02:40:05Z	12.63	13.17	12.25	13.9
2021-09-18T03:00:05Z	12.63	13.17	12.25	13.9
2021-09-18T03:20:05Z	12.6	13.13	12.25	13.9
2021-09-18T03:40:05Z	12.6	13.13	12.25	13.9
2021-09-18T04:00:05Z	12.6	13.13	12.25	13.9
2021-09-18T04:20:05Z	12.6	13.13	12.25	13.9
2021-09-18T04:40:05Z	12.6	13.13	12.25	13.87
2021-09-18T05:00:05Z	12.6	13.13	12.25	13.87
2021-09-18T05:20:05Z	12.6	13.13	12.25	13.87
2021-09-18T05:40:05Z	12.6	13.13	12.25	13.87
2021-09-18T06:00:05Z	12.57	13.13	12.25	13.87
2021-09-18T06:20:05Z	12.57	13.13	12.25	13.87
2021-09-18T06:40:05Z	12.57	13.13	12.25	13.87
2021-09-18T07:00:05Z	12.57	13.13	12.25	13.87
2021-09-18T07:20:05Z	12.57	13.1	12.25	13.87
2021-09-18T07:40:05Z	12.57	13.1	12.25	13.87
2021-09-18T08:00:05Z	12.57	13.1	12.22	13.87
2021-09-18T08:20:05Z	12.57	13.1	12.22	13.87
2021-09-18T08:40:05Z	12.54	13.1	12.22	13.87
2021-09-18T09:00:05Z	12.54	13.1	12.22	13.87
2021-09-18T09:20:05Z	12.54	13.1	12.22	13.87
2021-09-18T09:40:05Z	12.54	13.1	12.22	13.87
2021-09-18T10:00:05Z	12.54	13.07	12.22	13.87
2021-09-18T10:20:05Z	12.54	13.07	12.22	13.87
2021-09-18T10:40:05Z	12.54	13.07	12.22	13.87
2021-09-18T11:00:05Z	12.54	13.07	12.22	13.87
2021-09-18T11:20:05Z	12.54	13.07	12.22	13.87
2021-09-18T11:40:05Z	12.54	13.07	12.22	13.87
2021-09-18T12:00:05Z	12.54	13.07	12.22	13.87
2021-09-18T12:20:05Z	12.54	13.04	12.22	13.87
2021-09-18T12:40:05Z	12.54	13.04	12.22	13.87
2021-09-18T13:00:05Z	12.54	13.04	12.22	13.87
2021-09-18T13:20:05Z	12.54	13.04	12.22	13.87
2021-09-18T13:40:05Z	12.54	13.04	12.22	13.87
2021-09-18T14:00:05Z	12.54	13.04	12.22	13.87
2021-09-18T14:20:05Z	12.54	13.04	12.22	13.87
2021-09-18T14:40:05Z	12.54	13.04	12.22	13.87
2021-09-18T15:00:05Z	12.54	13.04	12.22	13.87
2021-09-18T15:20:05Z	12.54	13.04	12.22	13.87
2021-09-18T15:40:05Z	12.54	13.04	12.22	13.87
2021-09-18T16:00:05Z	12.54	13.04	12.22	13.87
2021-09-18T16:20:05Z	12.54	13.04	12.22	13.87
2021-09-18T16:40:05Z	12.54	13.04	12.2	13.87
2021-09-18T17:00:05Z	12.54	13.04	12.2	13.87
2021-09-18T17:20:05Z	12.54	13.04	12.2	13.87
2021-09-18T17:40:05Z	12.54	13.04	12.2	13.87
2021-09-18T18:00:05Z	12.54	13.04	12.2	13.87
2021-09-18T18:20:05Z	12.51	13.04	12.2	13.87
2021-09-18T18:40:05Z	12.51	13.04	12.2	13.87
2021-09-18T19:00:05Z	12.51	13.04	12.2	13.87
2021-09-18T19:20:05Z	12.51	13.04	12.2	13.87
2021-09-18T19:40:05Z	12.51	13.04	12.2	13.87
2021-09-18T20:00:05Z	12.51	13.04	12.2	13.87
2021-09-18T20:20:05Z	12.51	13.04	12.2	13.87
2021-09-18T20:40:05Z	12.51	13.04	12.2	13.87
2021-09-18T21:00:05Z	12.51	13.04	12.2	13.87
2021-09-18T21:20:05Z	12.51	13.04	12.2	13.87
2021-09-18T21:40:05Z	12.48	13.01	12.2	13.87
2021-09-18T22:00:05Z	12.48	13.01	12.2	13.87
2021-09-18T22:20:05Z	12.48	13.01	12.2	13.87
2021-09-18T22:40:05Z	12.48	13.01	12.2	13.87
2021-09-18T23:00:05Z	12.48	13.01	12.2	13.87
2021-09-18T23:20:05Z	12.48	13.01	12.17	13.87
2021-09-18T23:40:05Z	12.48	13.01	12.17	13.87
2021-09-19T00:00:05Z	12.48	13.01	12.17	13.87
2021-09-19T00:20:05Z	12.46	13.01	12.17	13.87
2021-09-19T00:40:05Z	12.46	13.01	12.17	13.87
2021-09-19T01:00:05Z	12.46	13.01	12.17	13.87
2021-09-19T01:20:05Z	12.46	13.01	12.17	13.87
2021-09-19T01:40:05Z	12.46	13.01	12.17	13.87
2021-09-19T02:00:05Z	12.46	13.01	12.17	13.87
2021-09-19T02:20:05Z	12.46	13.01	12.17	13.87
2021-09-19T02:40:05Z	12.46	13.01	12.17	13.84
2021-09-19T03:00:05Z	12.46	12.98	12.17	13.84
2021-09-19T03:20:05Z	12.46	12.98	12.17	13.84
2021-09-19T03:40:05Z	12.43	12.98	12.17	13.84
2021-09-19T04:00:05Z	12.43	12.98	12.17	13.84
2021-09-19T04:20:05Z	12.43	12.98	12.17	13.84
2021-09-19T04:40:05Z	12.43	12.98	12.17	13.84
2021-09-19T05:00:05Z	12.43	12.98	12.17	13.84
2021-09-19T05:20:05Z	12.43	12.98	12.14	13.84
2021-09-19T05:40:05Z	12.43	12.98	12.17	13.84
2021-09-19T06:00:05Z	12.43	12.98	12.17	13.84
2021-09-19T06:20:05Z	12.43	12.98	12.17	13.84
2021-09-19T06:40:05Z	12.43	12.98	12.14	13.84
2021-09-19T07:00:05Z	12.43	12.98	12.14	13.84
2021-09-19T07:20:05Z	12.4	12.95	12.14	13.84
2021-09-19T07:40:05Z	12.4	12.95	12.14	13.84
2021-09-19T08:00:05Z	12.4	12.95	12.14	13.84
2021-09-19T08:20:05Z	12.4	12.95	12.14	13.84
2021-09-19T08:40:05Z	12.4	12.95	12.14	13.84
2021-09-19T09:00:05Z	12.4	12.95	12.14	13.84
2021-09-19T09:20:05Z	12.4	12.95	12.14	13.84
2021-09-19T09:40:05Z	12.4	12.95	12.14	13.84
2021-09-19T10:00:05Z	12.4	12.93	12.14	13.84
2021-09-19T10:20:05Z	12.37	12.93	12.14	13.84
2021-09-19T10:40:05Z	12.37	12.93	12.14	13.84
2021-09-19T11:00:05Z	12.37	12.93	12.14	13.84
2021-09-19T11:20:05Z	12.37	12.93	12.14	13.84
2021-09-19T11:40:05Z	12.37	12.93	12.14	13.84
2021-09-19T12:00:05Z	12.37	12.93	12.14	13.84
2021-09-19T12:20:05Z	12.37	12.9	12.14	13.84
2021-09-19T12:40:05Z	12.37	12.9	12.14	13.84
2021-09-19T13:00:05Z	12.37	12.9	12.14	13.84
2021-09-19T13:20:05Z	12.37	12.9	12.14	13.84
2021-09-19T13:40:05Z	12.37	12.9	12.14	13.84
2021-09-19T14:00:05Z	12.37	12.9	12.14	13.84
2021-09-19T14:20:05Z	12.37	12.93	12.14	13.84
2021-09-19T14:40:05Z	12.34	12.9	12.14	13.84
2021-09-19T15:00:05Z	12.34	12.9	12.14	13.84
2021-09-19T15:20:05Z	12.34	12.9	12.14	13.84
2021-09-19T15:40:05Z	12.34	12.9	12.11	13.84
2021-09-19T16:00:05Z	12.34	12.9	12.11	13.84
2021-09-19T16:20:05Z	12.34	12.9	12.11	13.84
2021-09-19T16:40:05Z	12.34	12.9	12.11	13.84
2021-09-19T17:00:05Z	12.34	12.9	12.11	13.84
2021-09-19T17:20:05Z	12.31	12.9	12.11	13.84
2021-09-19T17:40:05Z	12.31	12.9	12.11	13.84
2021-09-19T18:00:05Z	12.31	12.9	12.11	13.84
2021-09-19T18:20:05Z	12.31	12.9	12.11	13.84
2021-09-19T18:40:05Z	12.31	12.9	12.11	13.81
2021-09-19T19:00:05Z	12.31	12.9	12.11	13.81
2021-09-19T19:20:05Z	12.31	12.9	12.11	13.81
2021-09-19T19:40:05Z	12.28	12.9	12.11	13.81
2021-09-19T20:00:05Z	12.28	12.9	12.11	13.81
2021-09-19T20:20:05Z	12.28	12.9	12.11	13.81
2021-09-19T20:40:05Z	12.28	12.9	12.11	13.81
2021-09-19T21:00:05Z	12.28	12.87	12.11	13.81
2021-09-19T21:20:05Z	12.28	12.87	12.09	13.81
2021-09-19T21:40:05Z	12.28	12.87	12.09	13.81
2021-09-19T22:00:05Z	12.25	12.87	12.09	13.81
2021-09-19T22:20:05Z	12.25	12.87	12.09	13.81
2021-09-19T22:40:05Z	12.25	12.87	12.09	13.81
2021-09-19T23:00:05Z	12.25	12.87	12.09	13.81
2021-09-19T23:20:05Z	12.25	12.87	12.09	13.81
2021-09-19T23:40:05Z	12.25	12.87	12.09	13.81
2021-09-20T00:00:05Z	12.25	12.87	12.09	13.81
2021-09-20T00:20:05Z	12.22	12.87	12.09	13.81
2021-09-20T00:40:05Z	12.22	12.87	12.09	13.81
2021-09-20T01:00:05Z	12.22	12.87	12.09	13.81
2021-09-20T01:20:05Z	12.22	12.87	12.09	13.81
2021-09-20T01:40:05Z	12.22	12.84	12.09	13.81
2021-09-20T02:00:05Z	12.22	12.84	12.09	13.81
2021-09-20T02:20:05Z	12.2	12.84	12.09	13.81
2021-09-20T02:40:05Z	12.22	12.84	12.09	13.81
2021-09-20T03:00:05Z	12.2	12.84	12.09	13.81
2021-09-20T03:20:05Z	12.2	12.84	12.09	13.81
2021-09-20T03:40:05Z	12.2	12.84	12.09	13.81
2021-09-20T04:00:05Z	12.2	12.84	12.09	13.81
2021-09-20T04:20:05Z	12.2	12.84	12.06	13.81
2021-09-20T04:40:05Z	12.2	12.84	12.06	13.81
2021-09-20T05:00:05Z	12.17	12.84	12.09	13.81
2021-09-20T05:20:05Z	12.17	12.84	12.09	13.81
2021-09-20T05:40:05Z	12.17	12.84	12.09	13.81
2021-09-20T06:00:05Z	12.17	12.81	12.09	13.81
2021-09-20T06:20:05Z	12.17	12.81	12.06	13.81
2021-09-20T06:40:05Z	12.17	12.81	12.06	13.81
2021-09-20T07:00:05Z	12.17	12.81	12.06	13.81
2021-09-20T07:20:05Z	12.17	12.81	12.09	13.81
2021-09-20T07:40:05Z	12.14	12.81	12.06	13.81
2021-09-20T08:00:05Z	12.14	12.81	12.06	13.81
2021-09-20T08:20:05Z	12.14	12.81	12.06	13.78
2021-09-20T08:40:05Z	12.14	12.81	12.06	13.78
2021-09-20T09:00:05Z	12.14	12.81	12.06	13.78
2021-09-20T09:20:05Z	12.14	12.78	12.06	13.78
2021-09-20T09:40:05Z	12.14	12.78	12.06	13.78
2021-09-20T10:00:05Z	12.14	12.78	12.06	13.78
2021-09-20T10:20:05Z	12.14	12.78	12.06	13.78
2021-09-20T10:40:05Z	12.11	12.78	12.06	13.78
2021-09-20T11:00:05Z	12.11	12.78	12.06	13.78
2021-09-20T11:20:05Z	12.11	12.75	12.06	13.78
2021-09-20T11:40:05Z	12.11	12.75	12.06	13.78
2021-09-20T12:00:05Z	12.11	12.75	12.03	13.78
2021-09-20T12:20:05Z	12.11	12.75	12.03	13.78
2021-09-20T12:40:05Z	12.11	12.75	12.03	13.78
2021-09-20T13:00:05Z	12.11	12.75	12.03	13.78
2021-09-20T13:20:05Z	12.11	12.75	12.03	13.78
2021-09-20T13:40:05Z	12.11	12.75	12.03	13.78
2021-09-20T14:00:05Z	12.11	12.75	12.03	13.78
2021-09-20T14:20:05Z	12.11	12.75	12.03	13.78
2021-09-20T14:40:05Z	12.08	12.75	12.03	13.78
2021-09-20T15:00:05Z	12.08	12.75	12.03	13.78
2021-09-20T15:20:05Z	12.08	12.75	12.03	13.78
2021-09-20T15:40:05Z	12.08	12.75	12.03	13.78
2021-09-20T16:00:05Z	12.08	12.72	12.03	13.78
2021-09-20T16:20:05Z	12.08	12.72	12.03	13.78
2021-09-20T16:40:05Z	12.08	12.72	12.03	13.78
2021-09-20T17:00:05Z	12.08	12.72	12.03	13.78
2021-09-20T17:20:05Z	12.05	12.72	12.03	13.78
2021-09-20T17:40:05Z	12.05	12.72	12.03	13.78
2021-09-20T18:00:05Z	12.05	12.72	12.03	13.78
2021-09-20T18:20:05Z	12.05	12.72	12.03	13.78
2021-09-20T18:40:05Z	12.05	12.72	12.03	13.78
2021-09-20T19:00:05Z	12.05	12.75	12.03	13.78
2021-09-20T19:20:05Z	12.05	12.72	12	13.78
2021-09-20T19:40:05Z	12.02	12.72	12	13.78
2021-09-20T20:00:05Z	12.02	12.72	12	13.78
2021-09-20T20:20:05Z	12.02	12.72	12	13.78
2021-09-20T20:40:05Z	12.02	12.72	12	13.78
2021-09-20T21:00:05Z	12.02	12.72	12	13.78
2021-09-20T21:20:05Z	12.02	12.72	12	13.78
2021-09-20T21:40:05Z	11.99	12.72	12	13.78
2021-09-20T22:00:05Z	11.99	12.72	12	13.78
2021-09-20T22:20:05Z	11.99	12.72	12	13.78
2021-09-20T22:40:05Z	11.99	12.72	12	13.78
2021-09-20T23:00:05Z	11.99	12.72	12	13.78
2021-09-20T23:20:05Z	11.99	12.72	12	13.78
2021-09-20T23:40:05Z	11.96	12.7	12	13.78
2021-09-21T00:00:05Z	11.96	12.7	12	13.78
2021-09-21T00:20:05Z	11.96	12.7	12	13.78
2021-09-21T00:40:05Z	11.96	12.7	12	13.78
2021-09-21T01:00:05Z	11.96	12.7	12	13.78
2021-09-21T01:20:05Z	11.96	12.7	12	13.78
2021-09-21T01:40:05Z	11.96	12.7	11.97	13.78
2021-09-21T02:00:05Z	11.96	12.7	11.97	13.78
2021-09-21T02:20:05Z	11.93	12.7	11.97	13.78
2021-09-21T02:40:05Z	11.93	12.7	11.97	13.78
2021-09-21T03:00:05Z	11.93	12.7	11.97	13.78
2021-09-21T03:20:05Z	11.93	12.7	11.97	13.78
2021-09-21T03:40:05Z	11.93	12.67	11.97	13.78
2021-09-21T04:00:05Z	11.93	12.67	11.97	13.74
2021-09-21T04:20:05Z	11.9	12.67	11.97	13.74
2021-09-21T04:40:05Z	11.9	12.67	11.97	13.74
2021-09-21T05:00:05Z	11.9	12.67	11.97	13.74
2021-09-21T05:20:05Z	11.9	12.67	11.97	13.74
2021-09-21T05:40:05Z	11.9	12.67	11.97	13.74
2021-09-21T06:00:05Z	11.9	12.67	11.97	13.74
2021-09-21T06:20:05Z	11.9	12.67	11.97	13.74
2021-09-21T06:40:05Z	11.9	12.67	11.97	13.74
2021-09-21T07:00:05Z	11.88	12.67	11.97	13.74
2021-09-21T07:20:05Z	11.88	12.64	11.97	13.74
2021-09-21T07:40:05Z	11.88	12.64	11.97	13.74
2021-09-21T08:00:05Z	11.88	12.64	11.97	13.74
2021-09-21T08:20:05Z	11.88	12.64	11.95	13.74
2021-09-21T08:40:05Z	11.88	12.64	11.95	13.74
2021-09-21T09:00:05Z	11.88	12.64	11.95	13.74
2021-09-21T09:20:05Z	11.88	12.64	11.95	13.74
2021-09-21T09:40:05Z	11.88	12.64	11.95	13.74
2021-09-21T10:00:05Z	11.88	12.61	11.95	13.74
2021-09-21T10:20:05Z	11.88	12.61	11.95	13.74
2021-09-21T10:40:05Z	11.88	12.61	11.95	13.74
2021-09-21T11:00:05Z	11.88	12.61	11.95	13.74
2021-09-21T11:20:05Z	11.85	12.61	11.95	13.74
2021-09-21T11:40:05Z	11.85	12.61	11.95	13.74
2021-09-21T12:00:05Z	11.85	12.61	11.95	13.74
2021-09-21T12:20:05Z	11.85	12.61	11.95	13.74
2021-09-21T12:40:05Z	11.85	12.58	11.95	13.74
2021-09-21T13:00:05Z	11.85	12.61	11.95	13.74
2021-09-21T13:20:05Z	11.85	12.58	11.95	13.74
2021-09-21T13:40:05Z	11.85	12.58	11.95	13.74
2021-09-21T14:00:05Z	11.85	12.58	11.95	13.74
2021-09-21T14:20:05Z	11.85	12.58	11.95	13.74
2021-09-21T14:40:05Z	11.85	12.58	11.95	13.74
2021-09-21T15:00:05Z	11.85	12.58	11.95	13.74
2021-09-21T15:20:05Z	11.82	12.58	11.95	13.74
2021-09-21T15:40:05Z	11.82	12.58	11.95	13.74
2021-09-21T16:00:05Z	11.82	12.58	11.95	13.74
2021-09-21T16:20:05Z	11.82	12.58	11.95	13.74
2021-09-21T16:40:05Z	11.79	12.58	11.95	13.74
2021-09-21T17:00:05Z	11.79	12.58	11.95	13.74
2021-09-21T17:20:05Z	11.79	12.58	11.95	13.74
2021-09-21T17:40:05Z	11.79	12.58	11.95	13.74
2021-09-21T18:00:05Z	11.79	12.58	11.95	13.74
2021-09-21T18:20:05Z	11.79	12.58	11.95	13.74
2021-09-21T18:40:05Z	11.76	12.58	11.92	13.74
2021-09-21T19:00:05Z	11.76	12.58	11.92	13.74
2021-09-21T19:20:05Z	11.76	12.58	11.92	13.74
2021-09-21T19:40:05Z	11.76	12.58	11.92	13.74
2021-09-21T20:00:05Z	11.76	12.55	11.92	13.74
2021-09-21T20:20:05Z	11.73	12.55	11.92	13.74
2021-09-21T20:40:05Z	11.73	12.55	11.92	13.74
2021-09-21T21:00:05Z	11.73	12.55	11.92	13.74
2021-09-21T21:20:05Z	11.73	12.55	11.92	13.74
2021-09-21T21:40:05Z	11.73	12.55	11.92	13.74
2021-09-21T22:00:05Z	11.7	12.55	11.92	13.74
2021-09-21T22:20:05Z	11.7	12.55	11.92	13.71
2021-09-21T22:40:05Z	11.7	12.55	11.92	13.71
2021-09-21T23:00:05Z	11.7	12.55	11.92	13.71
2021-09-21T23:20:05Z	11.7	12.55	11.92	13.71
2021-09-21T23:40:05Z	11.7	12.55	11.92	13.71
2021-09-22T00:00:05Z	11.7	12.52	11.92	13.71
2021-09-22T00:20:05Z	11.67	12.52	11.92	13.71
2021-09-22T00:40:05Z	11.67	12.52	11.92	13.71
2021-09-22T01:00:05Z	11.67	12.52	11.92	13.71
2021-09-22T01:20:05Z	11.67	12.52	11.92	13.71
2021-09-22T01:40:05Z	11.67	12.52	11.92	13.71
2021-09-22T02:00:05Z	11.64	12.52	11.92	13.71
2021-09-22T02:20:05Z	11.64	12.52	11.89	13.71
2021-09-22T02:40:05Z	11.64	12.52	11.89	13.71
2021-09-22T03:00:05Z	11.64	12.52	11.89	13.71
2021-09-22T03:20:05Z	11.64	12.52	11.89	13.71
2021-09-22T03:40:05Z	11.64	12.52	11.89	13.71
2021-09-22T04:00:05Z	11.64	12.52	11.89	13.71
2021-09-22T04:20:05Z	11.61	12.49	11.89	13.71
2021-09-22T04:40:05Z	11.61	12.49	11.89	13.71
2021-09-22T05:00:05Z	11.61	12.49	11.89	13.71
2021-09-22T05:20:05Z	11.61	12.49	11.89	13.71
2021-09-22T05:40:05Z	11.61	12.49	11.89	13.71
2021-09-22T06:00:05Z	11.61	12.49	11.89	13.71
2021-09-22T06:20:05Z	11.59	12.49	11.89	13.71
2021-09-22T06:40:05Z	11.59	12.49	11.89	13.71
2021-09-22T07:00:05Z	11.59	12.49	11.89	13.71
2021-09-22T07:20:05Z	11.59	12.49	11.89	13.71
2021-09-22T07:40:05Z	11.59	12.49	11.89	13.71
2021-09-22T08:00:05Z	11.59	12.46	11.89	13.71
2021-09-22T08:20:05Z	11.59	12.46	11.89	13.71
2021-09-22T08:40:05Z	11.59	12.46	11.89	13.71
2021-09-22T09:00:05Z	11.59	12.46	11.89	13.71
2021-09-22T09:20:05Z	11.56	12.46	11.89	13.71
2021-09-22T09:40:05Z	11.56	12.46	11.89	13.71
2021-09-22T10:00:05Z	11.56	12.46	11.86	13.71
2021-09-22T10:20:05Z	11.56	12.46	11.86	13.71
2021-09-22T10:40:05Z	11.56	12.44	11.86	13.68
2021-09-22T11:00:05Z	11.56	12.44	11.86	13.71
2021-09-22T11:20:05Z	11.56	12.44	11.86	13.68
2021-09-22T11:40:05Z	11.56	12.44	11.86	13.68
2021-09-22T12:00:05Z	11.56	12.44	11.86	13.68
2021-09-22T12:20:05Z	11.56	12.44	11.86	13.68
2021-09-22T12:40:05Z	11.56	12.44	11.86	13.68
2021-09-22T13:00:05Z	11.56	12.41	11.86	13.68
2021-09-22T13:20:05Z	11.56	12.41	11.86	13.68
2021-09-22T13:40:05Z	11.56	12.41	11.86	13.68
2021-09-22T14:00:05Z	11.56	12.41	11.86	13.68
2021-09-22T14:20:05Z	11.56	12.41	11.86	13.68
2021-09-22T14:40:05Z	11.53	12.41	11.86	13.68
2021-09-22T15:00:05Z	11.53	12.41	11.86	13.68
2021-09-22T15:20:05Z	11.53	12.41	11.86	13.68
2021-09-22T15:40:05Z	11.53	12.41	11.86	13.68
2021-09-22T16:00:05Z	11.53	12.41	11.86	13.68
2021-09-22T16:20:05Z	11.53	12.41	11.86	13.68
2021-09-22T16:40:05Z	11.53	12.41	11.86	13.68
2021-09-22T17:00:05Z	11.53	12.41	11.86	13.68
2021-09-22T17:20:05Z	11.5	12.41	11.86	13.68
2021-09-22T17:40:05Z	11.5	12.41	11.86	13.68
2021-09-22T18:00:05Z	11.5	12.41	11.86	13.68
2021-09-22T18:20:05Z	11.5	12.41	11.86	13.68
2021-09-22T18:40:05Z	11.5	12.41	11.86	13.68
2021-09-22T19:00:05Z	11.5	12.41	11.84	13.68
2021-09-22T19:20:05Z	11.47	12.41	11.84	13.68
2021-09-22T19:40:05Z	11.47	12.41	11.84	13.68
2021-09-22T20:00:05Z	11.47	12.41	11.84	13.68
2021-09-22T20:20:05Z	11.47	12.41	11.84	13.68
2021-09-22T20:40:05Z	11.44	12.41	11.84	13.68
2021-09-22T21:00:05Z	11.44	12.41	11.84	13.68
2021-09-22T21:20:05Z	11.44	12.41	11.84	13.68
2021-09-22T21:40:05Z	11.44	12.41	11.84	13.68
2021-09-22T22:00:05Z	11.41	12.41	11.84	13.68
2021-09-22T22:20:05Z	11.41	12.41	11.84	13.68
2021-09-22T22:40:05Z	11.41	12.41	11.84	13.68
2021-09-22T23:00:05Z	11.41	12.41	11.84	13.68
2021-09-22T23:20:05Z	11.41	12.41	11.84	13.68
2021-09-22T23:40:05Z	11.38	12.41	11.84	13.68
2021-09-23T00:00:05Z	11.38	12.38	11.84	13.68
2021-09-23T00:20:05Z	11.38	12.38	11.84	13.68
2021-09-23T00:40:05Z	11.38	12.38	11.81	13.68
2021-09-23T01:00:05Z	11.38	12.38	11.81	13.68
2021-09-23T01:20:05Z	11.35	12.38	11.81	13.68
2021-09-23T01:40:05Z	11.35	12.38	11.81	13.68
2021-09-23T02:00:05Z	11.35	12.38	11.81	13.68
2021-09-23T02:20:05Z	11.35	12.38	11.81	13.68
2021-09-23T02:40:05Z	11.35	12.38	11.81	13.68
2021-09-23T03:00:05Z	11.35	12.38	11.81	13.68
2021-09-23T03:20:05Z	11.32	12.38	11.81	13.68
2021-09-23T03:40:05Z	11.32	12.38	11.81	13.68
2021-09-23T04:00:05Z	11.32	12.38	11.81	13.68
2021-09-23T04:20:05Z	11.32	12.35	11.81	13.68
2021-09-23T04:40:05Z	11.32	12.35	11.81	13.68
2021-09-23T05:00:05Z	11.32	12.35	11.81	13.68
2021-09-23T05:20:05Z	11.32	12.35	11.81	13.65
2021-09-23T05:40:05Z	11.29	12.35	11.81	13.68
2021-09-23T06:00:05Z	11.29	12.35	11.81	13.65
2021-09-23T06:20:05Z	11.29	12.35	11.81	13.65
2021-09-23T06:40:05Z	11.29	12.35	11.81	13.65
2021-09-23T07:00:05Z	11.29	12.35	11.78	13.65
2021-09-23T07:20:05Z	11.29	12.32	11.78	13.65
2021-09-23T07:40:05Z	11.29	12.32	11.78	13.65
2021-09-23T08:00:05Z	11.29	12.32	11.78	13.65
2021-09-23T08:20:05Z	11.27	12.32	11.78	13.65
2021-09-23T08:40:05Z	11.27	12.32	11.78	13.65
2021-09-23T09:00:05Z	11.27	12.32	11.78	13.65
2021-09-23T09:20:05Z	11.27	12.32	11.78	13.65
2021-09-23T09:40:05Z	11.27	12.29	11.78	13.65
2021-09-23T10:00:05Z	11.27	12.29	11.78	13.65
2021-09-23T10:20:05Z	11.27	12.29	11.78	13.65
2021-09-23T10:40:05Z	11.27	12.29	11.78	13.65
2021-09-23T11:00:05Z	11.27	12.29	11.78	13.65
2021-09-23T11:20:05Z	11.27	12.26	11.78	13.65
2021-09-23T11:40:05Z	11.27	12.26	11.78	13.65
2021-09-23T12:00:05Z	11.27	12.26	11.78	13.65
2021-09-23T12:20:05Z	11.27	12.26	11.78	13.65
2021-09-23T12:40:05Z	11.27	12.26	11.78	13.65
2021-09-23T13:00:05Z	11.27	12.26	11.78	13.65
2021-09-23T13:20:05Z	11.27	12.26	11.78	13.65
2021-09-23T13:40:05Z	11.27	12.26	11.78	13.65
2021-09-23T14:00:05Z	11.27	12.26	11.78	13.65
2021-09-23T14:20:05Z	11.27	12.26	11.78	13.65
2021-09-23T14:40:05Z	11.27	12.26	11.78	13.65
2021-09-23T15:00:05Z	11.24	12.23	11.78	13.65
2021-09-23T15:20:05Z	11.24	12.23	11.78	13.65
2021-09-23T15:40:05Z	11.24	12.23	11.75	13.65
2021-09-23T16:00:05Z	11.24	12.23	11.75	13.65
2021-09-23T16:20:05Z	11.24	12.23	11.75	13.65
2021-09-23T16:40:05Z	11.24	12.23	11.75	13.65
2021-09-23T17:00:05Z	11.24	12.23	11.75	13.65
2021-09-23T17:20:05Z	11.24	12.23	11.75	13.65
2021-09-23T17:40:05Z	11.21	12.23	11.75	13.65
2021-09-23T18:00:05Z	11.21	12.23	11.75	13.65
2021-09-23T18:20:05Z	11.21	12.23	11.75	13.65
2021-09-23T18:40:05Z	11.21	12.23	11.75	13.65
2021-09-23T19:00:05Z	11.21	12.23	11.75	13.65
2021-09-23T19:20:05Z	11.21	12.23	11.75	13.65
2021-09-23T19:40:05Z	11.18	12.23	11.75	13.65
2021-09-23T20:00:05Z	11.18	12.23	11.75	13.65
2021-09-23T20:20:05Z	11.18	12.23	11.75	13.65
2021-09-23T20:40:05Z	11.18	12.23	11.75	13.65
2021-09-23T21:00:05Z	11.18	12.23	11.75	13.65
2021-09-23T21:20:05Z	11.18	12.23	11.75	13.65
2021-09-23T21:40:05Z	11.18	12.23	11.75	13.65
2021-09-23T22:00:05Z	11.15	12.23	11.75	13.61
2021-09-23T22:20:05Z	11.15	12.23	11.75	13.61
2021-09-23T22:40:05Z	11.15	12.21	11.75	13.61
2021-09-23T23:00:05Z	11.15	12.21	11.75	13.61
2021-09-23T23:20:05Z	11.15	12.21	11.75	13.61
2021-09-23T23:40:05Z	11.15	12.21	11.75	13.61
2021-09-24T00:00:05Z	11.12	12.21	11.75	13.61
2021-09-24T00:20:05Z	11.12	12.23	11.75	13.61
2021-09-24T00:40:05Z	11.12	12.23	11.75	13.65
2021-09-24T01:00:05Z	11.12	12.23	11.75	13.65
2021-09-24T01:20:05Z	11.12	12.23	11.75	13.65
2021-09-24T01:40:05Z	11.12	12.23	11.75	13.65
2021-09-24T02:00:05Z	11.09	12.23	11.78	13.68
2021-09-24T02:20:05Z	11.09	12.23	11.78	13.68
2021-09-24T02:40:05Z	11.09	12.23	11.78	13.68
2021-09-24T03:00:05Z	11.09	12.26	11.78	13.68
2021-09-24T03:20:05Z	11.09	12.26	11.78	13.68
2021-09-24T03:40:05Z	11.09	12.26	11.81	13.68
2021-09-24T04:00:05Z	11.09	12.26	11.81	13.71
2021-09-24T04:20:05Z	11.06	12.26	11.81	13.71
2021-09-24T04:40:05Z	11.06	12.26	11.81	13.71
2021-09-24T05:00:05Z	11.06	12.26	11.81	13.71
2021-09-24T05:20:05Z	11.06	12.26	11.81	13.71
2021-09-24T05:40:05Z	11.06	12.26	11.81	13.71
2021-09-24T06:00:05Z	11.06	12.29	11.81	13.71
2021-09-24T06:20:05Z	11.06	12.29	11.84	13.71
2021-09-24T06:40:05Z	11.06	12.29	11.84	13.71
2021-09-24T07:00:05Z	11.06	12.29	11.84	13.71
2021-09-24T07:20:05Z	11.06	12.29	11.84	13.71
2021-09-24T07:40:05Z	11.06	12.29	11.84	13.71
2021-09-24T08:00:05Z	11.06	12.29	11.84	13.71
2021-09-24T08:20:05Z	11.06	12.29	11.84	13.71
2021-09-24T08:40:05Z	11.06	12.29	11.84	13.71
2021-09-24T09:00:05Z	11.06	12.29	11.84	13.71
2021-09-24T09:20:05Z	11.06	12.29	11.84	13.71
2021-09-24T09:40:05Z	11.06	12.29	11.84	13.71
2021-09-24T10:00:05Z	11.06	12.29	11.84	13.71
2021-09-24T10:20:05Z	11.06	12.29	11.84	13.71
2021-09-24T10:40:05Z	11.06	12.29	11.84	13.71
2021-09-24T11:00:05Z	11.06	12.29	11.86	13.71
2021-09-24T11:20:05Z	11.06	12.29	11.86	13.71
2021-09-24T11:40:05Z	11.06	12.29	11.86	13.71
2021-09-24T12:00:05Z	11.06	12.29	11.86	13.71
2021-09-24T12:20:05Z	11.06	12.29	11.86	13.71
2021-09-24T12:40:05Z	11.06	12.29	11.86	13.71
2021-09-24T13:00:05Z	11.06	12.29	11.86	13.71
2021-09-24T13:20:05Z	11.06	12.29	11.86	13.71
2021-09-24T13:40:05Z	11.06	12.29	11.86	13.71
2021-09-24T14:00:05Z	11.06	12.29	11.86	13.71
2021-09-24T14:20:05Z	11.06	12.29	11.86	13.71
2021-09-24T14:40:05Z	11.06	12.29	11.86	13.71
2021-09-24T15:00:05Z	11.06	12.29	11.86	13.71
2021-09-24T15:20:05Z	11.06	12.29	11.86	13.71
2021-09-24T15:40:05Z	11.03	12.29	11.86	13.71
2021-09-24T16:00:05Z	11.03	12.29	11.86	13.71
2021-09-24T16:20:05Z	11.03	12.29	11.86	13.71
2021-09-24T16:40:05Z	11.03	12.29	11.86	13.71
2021-09-24T17:00:05Z	11.03	12.29	11.86	13.71
2021-09-24T17:20:05Z	11.03	12.29	11.86	13.71
2021-09-24T17:40:05Z	11.03	12.29	11.86	13.71
2021-09-24T18:00:05Z	11.03	12.29	11.86	13.71
2021-09-24T18:20:05Z	11.03	12.29	11.86	13.71
2021-09-24T18:40:05Z	11.03	12.29	11.86	13.71
2021-09-24T19:00:05Z	11.03	12.32	11.86	13.71
2021-09-24T19:20:05Z	11.03	12.29	11.86	13.71
2021-09-24T19:40:05Z	11.03	12.32	11.86	13.71
2021-09-24T20:00:05Z	11.03	12.32	11.86	13.71
2021-09-24T20:20:05Z	11.03	12.32	11.86	13.71
2021-09-24T20:40:05Z	11.03	12.32	11.86	13.71
2021-09-24T21:00:05Z	11.03	12.29	11.86	13.71
2021-09-24T21:20:05Z	11.03	12.29	11.84	13.71
2021-09-24T21:40:05Z	11.03	12.29	11.84	13.71
2021-09-24T22:00:05Z	11.03	12.32	11.84	13.71
2021-09-24T22:20:05Z	11.03	12.32	11.84	13.71
2021-09-24T22:40:05Z	11.03	12.29	11.84	13.71
2021-09-24T23:00:05Z	11.01	12.32	11.84	13.71
2021-09-24T23:20:05Z	11.01	12.29	11.84	13.71
2021-09-24T23:40:05Z	11.01	12.29	11.84	13.71
2021-09-25T00:00:05Z	11.01	12.29	11.84	13.71
2021-09-25T00:20:05Z	11.01	12.29	11.84	13.71
2021-09-25T00:40:05Z	11.01	12.29	11.84	13.71
2021-09-25T01:00:05Z	11.01	12.29	11.84	13.71
2021-09-25T01:20:05Z	11.01	12.29	11.84	13.71
2021-09-25T01:40:05Z	11.01	12.29	11.84	13.71
2021-09-25T02:00:05Z	11.01	12.29	11.84	13.71
2021-09-25T02:20:05Z	11.01	12.29	11.84	13.68
2021-09-25T02:40:05Z	11.01	12.29	11.84	13.68
2021-09-25T03:00:05Z	11.01	12.29	11.84	13.71
2021-09-25T03:20:05Z	11.01	12.29	11.84	13.68
2021-09-25T03:40:05Z	11.01	12.29	11.84	13.68
2021-09-25T04:00:05Z	11.01	12.29	11.84	13.68
2021-09-25T04:20:05Z	11.01	12.29	11.84	13.68
2021-09-25T04:40:05Z	11.01	12.29	11.84	13.68
2021-09-25T05:00:05Z	11.01	12.29	11.84	13.68
2021-09-25T05:20:05Z	11.01	12.29	11.84	13.68
2021-09-25T05:40:05Z	11.01	12.29	11.84	13.68
2021-09-25T06:00:05Z	11.01	12.29	11.84	13.68
2021-09-25T06:20:05Z	11.01	12.29	11.84	13.68
2021-09-25T06:40:05Z	11.01	12.29	11.84	13.68
2021-09-25T07:00:05Z	11.01	12.29	11.84	13.68
2021-09-25T07:20:05Z	11.01	12.29	11.84	13.68
2021-09-25T07:40:05Z	11.01	12.29	11.81	13.68
2021-09-25T08:00:05Z	11.01	12.29	11.81	13.68
2021-09-25T08:20:05Z	11.01	12.29	11.81	13.68
2021-09-25T08:40:05Z	11.01	12.26	11.81	13.68
2021-09-25T09:00:05Z	11.01	12.26	11.81	13.68
2021-09-25T09:20:05Z	11.01	12.26	11.81	13.68
2021-09-25T09:40:05Z	11.01	12.26	11.81	13.68
2021-09-25T10:00:05Z	11.01	12.26	11.81	13.68
2021-09-25T10:20:05Z	11.01	12.26	11.81	13.68
2021-09-25T10:40:05Z	11.01	12.26	11.81	13.68
2021-09-25T11:00:05Z	11.01	12.26	11.81	13.68
2021-09-25T11:20:05Z	11.01	12.26	11.81	13.68
2021-09-25T11:40:05Z	11.01	12.26	11.81	13.68
2021-09-25T12:00:05Z	11.01	12.26	11.81	13.68
2021-09-25T12:20:05Z	11.01	12.26	11.81	13.68
2021-09-25T12:40:05Z	11.01	12.23	11.81	13.68
2021-09-25T13:00:05Z	11.01	12.23	11.81	13.68
2021-09-25T13:20:05Z	11.01	12.23	11.81	13.68
2021-09-25T13:40:05Z	11.01	12.23	11.81	13.68
2021-09-25T14:00:05Z	11.01	12.23	11.81	13.68
2021-09-25T14:20:05Z	11.01	12.23	11.81	13.68
2021-09-25T14:40:05Z	11.01	12.23	11.81	13.68
2021-09-25T15:00:05Z	11.01	12.23	11.81	13.68
2021-09-25T15:20:05Z	11.01	12.23	11.81	13.68
2021-09-25T15:40:05Z	11.01	12.23	11.81	13.68
2021-09-25T16:00:05Z	11.01	12.23	11.81	13.68
2021-09-25T16:20:05Z	11.01	12.23	11.81	13.68
2021-09-25T16:40:05Z	11.01	12.23	11.81	13.68
2021-09-25T17:00:05Z	11.01	12.23	11.81	13.68
2021-09-25T17:20:05Z	10.98	12.23	11.81	13.68
2021-09-25T17:40:05Z	10.98	12.23	11.81	13.68
2021-09-25T18:00:05Z	10.98	12.23	11.81	13.68
2021-09-25T18:20:05Z	10.98	12.23	11.81	13.68
2021-09-25T18:40:05Z	10.98	12.26	11.81	13.68
2021-09-25T19:00:05Z	10.98	12.26	11.81	13.68
2021-09-25T19:20:05Z	10.98	12.26	11.81	13.68
2021-09-25T19:40:05Z	10.98	12.26	11.78	13.68
2021-09-25T20:00:05Z	10.98	12.26	11.78	13.68
2021-09-25T20:20:05Z	10.95	12.26	11.78	13.68
2021-09-25T20:40:05Z	10.95	12.26	11.78	13.68
2021-09-25T21:00:05Z	10.95	12.26	11.78	13.68
2021-09-25T21:20:05Z	10.95	12.26	11.78	13.68
2021-09-25T21:40:05Z	10.95	12.26	11.78	13.68
2021-09-25T22:00:05Z	10.95	12.26	11.78	13.68
2021-09-25T22:20:05Z	10.92	12.26	11.78	13.68
2021-09-25T22:40:05Z	10.92	12.26	11.78	13.68
2021-09-25T23:00:05Z	10.92	12.26	11.78	13.68
2021-09-25T23:20:05Z	10.92	12.26	11.78	13.68
2021-09-25T23:40:05Z	10.92	12.26	11.78	13.68
2021-09-26T00:00:05Z	10.92	12.26	11.78	13.68
2021-09-26T00:20:05Z	10.92	12.26	11.78	13.68
2021-09-26T00:40:05Z	10.92	12.23	11.78	13.68
2021-09-26T01:00:05Z	10.89	12.23	11.78	13.65
2021-09-26T01:20:05Z	10.89	12.23	11.78	13.68
2021-09-26T01:40:05Z	10.89	12.23	11.78	13.65
2021-09-26T02:00:05Z	10.89	12.23	11.78	13.65
2021-09-26T02:20:05Z	10.89	12.23	11.78	13.65
2021-09-26T02:40:05Z	10.89	12.23	11.78	13.65
2021-09-26T03:00:05Z	10.89	12.23	11.78	13.65
2021-09-26T03:20:05Z	10.89	12.23	11.75	13.65
2021-09-26T03:40:05Z	10.89	12.23	11.75	13.65
2021-09-26T04:00:05Z	10.89	12.23	11.75	13.65
2021-09-26T04:20:05Z	10.89	12.23	11.75	13.65
2021-09-26T04:40:05Z	10.89	12.23	11.75	13.65
2021-09-26T05:00:05Z	10.89	12.21	11.75	13.65
2021-09-26T05:20:05Z	10.89	12.21	11.75	13.65
2021-09-26T05:40:05Z	10.89	12.21	11.75	13.65
2021-09-26T06:00:05Z	10.86	12.21	11.75	13.65
2021-09-26T06:20:05Z	10.86	12.21	11.75	13.65
2021-09-26T06:40:05Z	10.86	12.21	11.75	13.65
2021-09-26T07:00:05Z	10.86	12.21	11.75	13.65
2021-09-26T07:20:05Z	10.86	12.21	11.75	13.65
2021-09-26T07:40:05Z	10.86	12.21	11.75	13.65
2021-09-26T08:00:05Z	10.86	12.21	11.75	13.65
2021-09-26T08:20:05Z	10.86	12.21	11.75	13.65
2021-09-26T08:40:05Z	10.86	12.21	11.75	13.65
2021-09-26T09:00:05Z	10.86	12.21	11.75	13.65
2021-09-26T09:20:05Z	10.86	12.21	11.75	13.65
2021-09-26T09:40:05Z	10.86	12.18	11.75	13.65
2021-09-26T10:00:05Z	10.86	12.18	11.75	13.65
2021-09-26T10:20:05Z	10.86	12.18	11.75	13.65
2021-09-26T10:40:05Z	10.86	12.18	11.75	13.65
2021-09-26T11:00:05Z	10.86	12.18	11.72	13.65
2021-09-26T11:20:05Z	10.86	12.18	11.72	13.65
2021-09-26T11:40:05Z	10.86	12.15	11.72	13.65
2021-09-26T12:00:05Z	10.86	12.15	11.72	13.65
2021-09-26T12:20:05Z	10.86	12.15	11.72	13.65
2021-09-26T12:40:05Z	10.86	12.15	11.72	13.65
2021-09-26T13:00:05Z	10.86	12.15	11.72	13.65
2021-09-26T13:20:05Z	10.86	12.15	11.72	13.65
2021-09-26T13:40:05Z	10.86	12.12	11.72	13.65
2021-09-26T14:00:05Z	10.86	12.12	11.72	13.65
2021-09-26T14:20:05Z	10.86	12.12	11.72	13.65
2021-09-26T14:40:05Z	10.86	12.12	11.72	13.65
2021-09-26T15:00:05Z	10.86	12.12	11.72	13.65
2021-09-26T15:20:05Z	10.86	12.12	11.72	13.65
2021-09-26T15:40:05Z	10.86	12.12	11.72	13.65
2021-09-26T16:00:05Z	10.86	12.12	11.72	13.65
2021-09-26T16:20:05Z	10.86	12.12	11.72	13.65
2021-09-26T16:40:05Z	10.86	12.12	11.72	13.65
2021-09-26T17:00:05Z	10.86	12.12	11.72	13.65
2021-09-26T17:20:05Z	10.86	12.12	11.72	13.65
2021-09-26T17:40:05Z	10.86	12.15	11.72	13.65
2021-09-26T18:00:05Z	10.86	12.15	11.72	13.65
2021-09-26T18:20:05Z	10.86	12.15	11.72	13.65
2021-09-26T18:40:05Z	10.86	12.15	11.72	13.65
2021-09-26T19:00:05Z	10.83	12.15	11.72	13.65
2021-09-26T19:20:05Z	10.83	12.15	11.72	13.65
2021-09-26T19:40:05Z	10.83	12.15	11.72	13.65
2021-09-26T20:00:05Z	10.83	12.15	11.72	13.65
2021-09-26T20:20:05Z	10.83	12.15	11.72	13.65
2021-09-26T20:40:05Z	10.8	12.15	11.72	13.65
2021-09-26T21:00:05Z	10.8	12.15	11.72	13.65
2021-09-26T21:20:05Z	10.8	12.15	11.72	13.65
2021-09-26T21:40:05Z	10.8	12.15	11.7	13.65
2021-09-26T22:00:05Z	10.8	12.15	11.7	13.65
2021-09-26T22:20:05Z	10.77	12.15	11.7	13.65
2021-09-26T22:40:05Z	10.77	12.15	11.7	13.65
2021-09-26T23:00:05Z	10.77	12.15	11.7	13.65
2021-09-26T23:20:05Z	10.77	12.15	11.7	13.65
2021-09-26T23:40:05Z	10.77	12.15	11.7	13.65
2021-09-27T00:00:05Z	10.77	12.15	11.72	13.65
2021-09-27T00:20:05Z	10.77	12.15	11.72	13.65
2021-09-27T00:40:05Z	10.8	12.18	11.75	13.68
2021-09-27T01:00:05Z	10.86	12.18	11.75	13.71
2021-09-27T01:20:05Z	10.92	12.18	11.78	13.74
2021-09-27T01:40:05Z	10.95	12.21	11.81	13.74
2021-09-27T02:00:05Z	11.01	12.21	11.81	13.78
2021-09-27T02:20:05Z	11.03	12.21	11.84	13.78
2021-09-27T02:40:05Z	11.09	12.21	11.84	13.78
2021-09-27T03:00:05Z	11.12	12.21	11.84	13.81
2021-09-27T03:20:05Z	11.15	12.23	11.86	13.81
2021-09-27T03:40:05Z	11.15	12.23	11.86	13.81
2021-09-27T04:00:05Z	11.18	12.23	11.86	13.81
2021-09-27T04:20:05Z	11.21	12.23	11.86	13.81
2021-09-27T04:40:05Z	11.21	12.23	11.86	13.81
2021-09-27T05:00:05Z	11.24	12.26	11.89	13.81
2021-09-27T05:20:05Z	11.24	12.26	11.89	13.81
2021-09-27T05:40:05Z	11.27	12.26	11.89	13.81
2021-09-27T06:00:05Z	11.27	12.26	11.89	13.81
2021-09-27T06:20:05Z	11.29	12.26	11.89	13.81
2021-09-27T06:40:05Z	11.29	12.26	11.89	13.81
2021-09-27T07:00:05Z	11.29	12.26	11.89	13.81
2021-09-27T07:20:05Z	11.32	12.29	11.89	13.81
2021-09-27T07:40:05Z	11.32	12.29	11.89	13.81
2021-09-27T08:00:05Z	11.32	12.29	11.92	13.78
2021-09-27T08:20:05Z	11.32	12.29	11.92	13.78
2021-09-27T08:40:05Z	11.35	12.29	11.92	13.78
2021-09-27T09:00:05Z	11.35	12.29	11.92	13.78
2021-09-27T09:20:05Z	11.35	12.29	11.92	13.78
2021-09-27T09:40:05Z	11.35	12.29	11.92	13.78
2021-09-27T10:00:05Z	11.38	12.29	11.92	13.78
2021-09-27T10:20:05Z	11.38	12.29	11.92	13.78
2021-09-27T10:40:05Z	11.38	12.29	11.92	13.78
2021-09-27T11:00:05Z	11.41	12.29	11.92	13.78
2021-09-27T11:20:05Z	11.41	12.29	11.92	13.78
2021-09-27T11:40:05Z	11.41	12.29	11.92	13.78
2021-09-27T12:00:05Z	11.44	12.29	11.92	13.78
2021-09-27T12:20:05Z	11.44	12.29	11.92	13.78
2021-09-27T12:40:05Z	11.44	12.29	11.92	13.78
2021-09-27T13:00:05Z	11.47	12.29	11.92	13.78
2021-09-27T13:20:05Z	11.47	12.29	11.92	13.78
2021-09-27T13:40:05Z	11.47	12.32	11.92	13.78
2021-09-27T14:00:05Z	11.47	12.32	11.92	13.78
2021-09-27T14:20:05Z	11.5	12.32	11.92	13.78
2021-09-27T14:40:05Z	11.5	12.32	11.92	13.78
2021-09-27T15:00:05Z	11.5	12.32	11.92	13.78
2021-09-27T15:20:05Z	11.5	12.32	11.92	13.78
2021-09-27T15:40:05Z	11.5	12.32	11.92	13.78
2021-09-27T16:00:05Z	11.5	12.32	11.92	13.78
2021-09-27T16:20:05Z	11.53	12.32	11.92	13.78
2021-09-27T16:40:05Z	11.53	12.35	11.92	13.78
2021-09-27T17:00:05Z	11.53	12.35	11.92	13.78
2021-09-27T17:20:05Z	11.53	12.35	11.92	13.78
2021-09-27T17:40:05Z	11.53	12.35	11.92	13.78
2021-09-27T18:00:05Z	11.53	12.35	11.92	13.78
2021-09-27T18:20:05Z	11.53	12.35	11.92	13.78
2021-09-27T18:40:05Z	11.53	12.35	11.92	13.78
2021-09-27T19:00:05Z	11.53	12.38	11.92	13.78
2021-09-27T19:20:05Z	11.53	12.38	11.92	13.78
2021-09-27T19:40:05Z	11.53	12.38	11.92	13.78
2021-09-27T20:00:05Z	11.53	12.38	11.92	13.78
2021-09-27T20:20:05Z	11.53	12.38	11.92	13.78
2021-09-27T20:40:05Z	11.53	12.38	11.92	13.74
2021-09-27T21:00:05Z	11.53	12.38	11.92	13.78
2021-09-27T21:20:05Z	11.53	12.38	11.92	13.78
2021-09-27T21:40:05Z	11.53	12.38	11.92	13.74
2021-09-27T22:00:05Z	11.53	12.38	11.92	13.78
2021-09-27T22:20:05Z	11.53	12.38	11.92	13.74
2021-09-27T22:40:05Z	11.53	12.38	11.92	13.74
2021-09-27T23:00:05Z	11.53	12.41	11.92	13.74
2021-09-27T23:20:05Z	11.53	12.41	11.92	13.74
2021-09-27T23:40:05Z	11.53	12.41	11.92	13.74
2021-09-28T00:00:05Z	11.53	12.41	11.92	13.74
2021-09-28T00:20:05Z	11.53	12.41	11.92	13.74
2021-09-28T00:40:05Z	11.53	12.41	11.92	13.74
2021-09-28T01:00:05Z	11.53	12.41	11.92	13.74
2021-09-28T01:20:05Z	11.53	12.41	11.92	13.74
2021-09-28T01:40:05Z	11.53	12.41	11.92	13.74
2021-09-28T02:00:05Z	11.53	12.41	11.92	13.74
2021-09-28T02:20:05Z	11.53	12.41	11.92	13.74
2021-09-28T02:40:05Z	11.53	12.41	11.92	13.74
2021-09-28T03:00:05Z	11.53	12.41	11.92	13.74
2021-09-28T03:20:05Z	11.53	12.41	11.92	13.74
2021-09-28T03:40:05Z	11.53	12.41	11.92	13.74
2021-09-28T04:00:05Z	11.53	12.41	11.92	13.74
2021-09-28T04:20:05Z	11.53	12.41	11.92	13.74
2021-09-28T04:40:05Z	11.5	12.41	11.92	13.74
2021-09-28T05:00:05Z	11.5	12.41	11.92	13.74
2021-09-28T05:20:05Z	11.5	12.41	11.92	13.74
2021-09-28T05:40:05Z	11.5	12.41	11.92	13.74
2021-09-28T06:00:05Z	11.5	12.41	11.95	13.74
2021-09-28T06:20:05Z	11.5	12.41	11.92	13.74
2021-09-28T06:40:05Z	11.5	12.41	11.92	13.74
2021-09-28T07:00:05Z	11.5	12.41	11.92	13.71
2021-09-28T07:20:05Z	11.5	12.41	11.92	13.71
2021-09-28T07:40:05Z	11.5	12.41	11.92	13.71
2021-09-28T08:00:05Z	11.5	12.41	11.92	13.71
2021-09-28T08:20:05Z	11.5	12.41	11.95	13.71
2021-09-28T08:40:05Z	11.5	12.41	11.92	13.71
2021-09-28T09:00:05Z	11.5	12.41	11.95	13.71
2021-09-28T09:20:05Z	11.5	12.41	11.92	13.71
2021-09-28T09:40:05Z	11.5	12.41	11.92	13.71
2021-09-28T10:00:05Z	11.5	12.41	11.92	13.71
2021-09-28T10:20:05Z	11.53	12.41	11.92	13.71
2021-09-28T10:40:05Z	11.53	12.41	11.92	13.71
2021-09-28T11:00:05Z	11.53	12.38	11.89	13.71
2021-09-28T11:20:05Z	11.53	12.38	11.92	13.71
2021-09-28T11:40:05Z	11.53	12.38	11.89	13.71
2021-09-28T12:00:05Z	11.5	12.38	11.89	13.71
2021-09-28T12:20:05Z	11.5	12.38	11.89	13.71
2021-09-28T12:40:05Z	11.53	12.38	11.89	13.71
2021-09-28T13:00:05Z	11.53	12.38	11.92	13.71
2021-09-28T13:20:05Z	11.53	12.38	11.89	13.71
2021-09-28T13:40:05Z	11.53	12.38	11.89	13.71
2021-09-28T14:00:05Z	11.53	12.38	11.89	13.71
2021-09-28T14:20:05Z	11.5	12.38	11.89	13.71
2021-09-28T14:40:05Z	11.53	12.38	11.89	13.71
2021-09-28T15:00:05Z	11.5	12.38	11.89	13.71
2021-09-28T15:20:05Z	11.5	12.38	11.89	13.71
2021-09-28T15:40:05Z	11.5	12.38	11.89	13.71
2021-09-28T16:00:05Z	11.5	12.38	11.89	13.71
2021-09-28T16:20:05Z	11.5	12.38	11.89	13.71
2021-09-28T16:40:05Z	11.5	12.38	11.89	13.71
2021-09-28T17:00:05Z	11.5	12.38	11.89	13.71
2021-09-28T17:20:05Z	11.5	12.38	11.89	13.71
2021-09-28T17:40:05Z	11.5	12.38	11.89	13.71
2021-09-28T18:00:05Z	11.5	12.38	11.89	13.71
2021-09-28T18:20:05Z	11.5	12.38	11.89	13.71
2021-09-28T18:40:05Z	11.5	12.38	11.89	13.71
2021-09-28T19:00:05Z	11.5	12.38	11.89	13.71
2021-09-28T19:20:05Z	11.5	12.38	11.89	13.68
2021-09-28T19:40:05Z	11.47	12.38	11.89	13.68
2021-09-28T20:00:05Z	11.47	12.38	11.89	13.68
2021-09-28T20:20:05Z	11.47	12.38	11.89	13.68
2021-09-28T20:40:05Z	11.47	12.38	11.86	13.68
2021-09-28T21:00:05Z	11.47	12.38	11.86	13.68
2021-09-28T21:20:05Z	11.47	12.38	11.86	13.68
2021-09-28T21:40:05Z	11.47	12.38	11.86	13.68
2021-09-28T22:00:05Z	11.47	12.38	11.86	13.68
2021-09-28T22:20:05Z	11.47	12.38	11.86	13.68
2021-09-28T22:40:05Z	11.44	12.38	11.86	13.68
2021-09-28T23:00:05Z	11.44	12.38	11.86	13.68
2021-09-28T23:20:05Z	11.44	12.38	11.86	13.68
2021-09-28T23:40:05Z	11.44	12.38	11.86	13.68
2021-09-29T00:00:05Z	11.44	12.38	11.89	13.68
2021-09-29T00:20:05Z	11.44	12.41	11.92	13.74
2021-09-29T00:40:05Z	11.44	12.41	11.95	13.78
2021-09-29T01:00:05Z	11.44	12.44	11.97	13.81
2021-09-29T01:20:05Z	11.41	12.44	12	13.84
2021-09-29T01:40:05Z	11.41	12.44	12.03	13.87
2021-09-29T02:00:05Z	11.41	12.46	12.03	13.87
2021-09-29T02:20:05Z	11.41	12.46	12.06	13.87
2021-09-29T02:40:05Z	11.41	12.46	12.06	13.9
2021-09-29T03:00:05Z	11.41	12.46	12.09	13.9
2021-09-29T03:20:05Z	11.41	12.49	12.09	13.9
2021-09-29T03:40:05Z	11.41	12.49	12.09	13.9
2021-09-29T04:00:05Z	11.41	12.49	12.09	13.9
2021-09-29T04:20:05Z	11.41	12.49	12.11	13.9
2021-09-29T04:40:05Z	11.41	12.49	12.11	13.9
2021-09-29T05:00:05Z	11.41	12.49	12.11	13.9
2021-09-29T05:20:05Z	11.41	12.49	12.11	13.87
2021-09-29T05:40:05Z	11.41	12.49	12.11	13.87
2021-09-29T06:00:05Z	11.41	12.49	12.11	13.9
2021-09-29T06:20:05Z	11.41	12.49	12.11	13.87
2021-09-29T06:40:05Z	11.41	12.52	12.11	13.87
2021-09-29T07:00:05Z	11.41	12.49	12.11	13.87
2021-09-29T07:20:05Z	11.41	12.52	12.11	13.87
2021-09-29T07:40:05Z	11.41	12.52	12.11	13.87
2021-09-29T08:00:05Z	11.41	12.52	12.11	13.87
2021-09-29T08:20:05Z	11.5	12.52	12.11	13.87
2021-09-29T08:40:05Z	11.73	12.52	12.11	13.87
2021-09-29T09:00:05Z	12.08	12.52	12.14	13.87
2021-09-29T09:20:05Z	12.72	12.52	12.14	13.87
2021-09-29T09:40:05Z	13.2	12.52	12.14	13.87
2021-09-29T10:00:05Z	13.6	12.55	12.17	13.9
2021-09-29T10:20:05Z	13.77	12.55	12.22	13.94
2021-09-29T10:40:05Z	13.87	12.58	12.25	13.97
2021-09-29T11:00:05Z	13.87	12.61	12.28	14
2021-09-29T11:20:05Z	13.9	12.61	12.31	14.03
2021-09-29T11:40:05Z	13.9	12.64	12.34	14.07
2021-09-29T12:00:05Z	13.9	12.64	12.34	14.07
2021-09-29T12:20:05Z	13.9	12.67	12.37	14.1
2021-09-29T12:40:05Z	13.9	12.7	12.37	14.1
2021-09-29T13:00:05Z	13.9	12.7	12.37	14.1
2021-09-29T13:20:05Z	13.9	12.72	12.39	14.1
2021-09-29T13:40:05Z	13.87	12.72	12.39	14.1
2021-09-29T14:00:05Z	13.87	12.75	12.39	14.1
2021-09-29T14:20:05Z	13.87	12.75	12.39	14.1
2021-09-29T14:40:05Z	13.83	12.78	12.39	14.1
2021-09-29T15:00:05Z	13.83	12.78	12.39	14.1
2021-09-29T15:20:05Z	13.83	12.81	12.39	14.1
2021-09-29T15:40:05Z	13.83	12.81	12.39	14.1
2021-09-29T16:00:05Z	13.8	12.84	12.39	14.1
2021-09-29T16:20:05Z	13.8	12.87	12.42	14.1
2021-09-29T16:40:05Z	13.8	12.87	12.42	14.1
2021-09-29T17:00:05Z	13.8	12.9	12.42	14.07
2021-09-29T17:20:05Z	13.8	12.9	12.42	14.07
2021-09-29T17:40:05Z	13.77	12.93	12.42	14.07
2021-09-29T18:00:05Z	13.77	12.93	12.42	14.07
2021-09-29T18:20:05Z	13.77	12.95	12.42	14.07
2021-09-29T18:40:05Z	13.77	12.95	12.42	14.07
2021-09-29T19:00:05Z	13.77	12.98	12.42	14.07
2021-09-29T19:20:05Z	13.77	12.98	12.42	14.07
2021-09-29T19:40:05Z	13.77	12.98	12.42	14.07
2021-09-29T20:00:05Z	13.77	13.01	12.42	14.07
2021-09-29T20:20:05Z	13.77	13.01	12.39	14.07
2021-09-29T20:40:05Z	13.77	13.01	12.39	14.07
2021-09-29T21:00:05Z	13.77	13.04	12.39	14.07
2021-09-29T21:20:05Z	13.73	13.04	12.39	14.03
2021-09-29T21:40:05Z	13.73	13.04	12.39	14.03
2021-09-29T22:00:05Z	13.73	13.04	12.39	14.03
2021-09-29T22:20:05Z	13.73	13.07	12.39	14.03
2021-09-29T22:40:05Z	13.73	13.07	12.39	14.03
2021-09-29T23:00:05Z	13.7	13.07	12.39	14.03
2021-09-29T23:20:05Z	13.7	13.07	12.39	14.03
2021-09-29T23:40:05Z	13.7	13.07	12.42	14.03
2021-09-30T00:00:05Z	13.7	13.13	12.39	14.03
2021-09-30T00:20:05Z	13.7	13.13	12.39	14.03
2021-09-30T00:40:05Z	13.66	13.13	12.39	14.03
2021-09-30T01:00:05Z	13.66	13.13	12.39	14.03
2021-09-30T01:20:05Z	13.66	13.17	12.39	14.03
2021-09-30T01:40:05Z	13.66	13.17	12.39	14.03
2021-09-30T02:00:05Z	13.66	13.17	12.39	14
2021-09-30T02:20:05Z	13.66	13.17	12.39	14
2021-09-30T02:40:05Z	13.63	13.17	12.39	14
2021-09-30T03:00:05Z	13.63	13.17	12.39	14
2021-09-30T03:20:05Z	13.63	13.17	12.39	14
2021-09-30T03:40:05Z	13.63	13.17	12.39	14
2021-09-30T04:00:05Z	13.63	13.17	12.39	14
2021-09-30T04:20:05Z	13.63	13.2	12.39	14
2021-09-30T04:40:05Z	13.6	13.17	12.39	14
2021-09-30T05:00:05Z	13.6	13.17	12.39	14
2021-09-30T05:20:05Z	13.6	13.17	12.39	14
2021-09-30T05:40:05Z	13.6	13.17	12.39	13.97
2021-09-30T06:00:05Z	13.6	13.17	12.39	13.97
2021-09-30T06:20:05Z	13.6	13.17	12.39	13.97
2021-09-30T06:40:05Z	13.56	13.17	12.39	13.97
2021-09-30T07:00:05Z	13.56	13.17	12.39	13.97
2021-09-30T07:20:05Z	13.56	13.17	12.39	13.97
2021-09-30T07:40:05Z	13.56	13.17	12.42	13.97
2021-09-30T08:00:05Z	13.56	13.17	12.39	13.97
2021-09-30T08:20:05Z	13.53	13.17	12.39	13.97
2021-09-30T08:40:05Z	13.53	13.17	12.39	13.97
2021-09-30T09:00:05Z	13.53	13.17	12.39	13.97
2021-09-30T09:20:05Z	13.53	13.17	12.39	13.97
2021-09-30T09:40:05Z	13.53	13.17	12.39	13.97
2021-09-30T10:00:05Z	13.5	13.17	12.37	13.97
2021-09-30T10:20:05Z	13.5	13.13	12.37	13.97
2021-09-30T10:40:05Z	13.5	13.13	12.37	13.97
2021-09-30T11:00:05Z	13.5	13.13	12.37	13.97
2021-09-30T11:20:05Z	13.46	13.13	12.37	13.97
2021-09-30T11:40:05Z	13.46	13.13	12.37	13.97
2021-09-30T12:00:05Z	13.46	13.13	12.37	13.94
2021-09-30T12:20:05Z	13.43	13.13	12.37	13.94
2021-09-30T12:40:05Z	13.43	13.13	12.37	13.94
2021-09-30T13:00:05Z	13.43	13.1	12.37	13.94
2021-09-30T13:20:05Z	13.4	13.1	12.37	13.94
2021-09-30T13:40:05Z	13.4	13.1	12.37	13.94
2021-09-30T14:00:05Z	13.36	13.1	12.37	13.94
2021-09-30T14:20:05Z	13.36	13.1	12.37	13.94
2021-09-30T14:40:05Z	13.36	13.1	12.37	13.94
2021-09-30T15:00:05Z	13.33	13.1	12.37	13.94
2021-09-30T15:20:05Z	13.33	13.1	12.37	13.94
2021-09-30T15:40:05Z	13.33	13.1	12.37	13.94
2021-09-30T16:00:05Z	13.33	13.1	12.37	13.94
2021-09-30T16:20:05Z	13.33	13.1	12.37	13.94
2021-09-30T16:40:05Z	13.3	13.1	12.37	13.94
2021-09-30T17:00:05Z	13.3	13.1	12.37	13.94
2021-09-30T17:20:05Z	13.3	13.1	12.37	13.94
2021-09-30T17:40:05Z	13.3	13.1	12.37	13.94
2021-09-30T18:00:05Z	13.26	13.1	12.37	13.94
2021-09-30T18:20:05Z	13.26	13.13	12.37	13.94
2021-09-30T18:40:05Z	13.26	13.1	12.37	13.94
2021-09-30T19:00:05Z	13.26	13.1	12.37	13.94
2021-09-30T19:20:05Z	13.26	13.1	12.37	13.94
2021-09-30T19:40:05Z	13.26	13.1	12.37	13.94
2021-09-30T20:00:05Z	13.23	13.1	12.37	13.94
2021-09-30T20:20:05Z	13.23	13.1	12.37	13.94
2021-09-30T20:40:05Z	13.23	13.1	12.34	13.94
2021-09-30T21:00:05Z	13.23	13.1	12.34	13.94
2021-09-30T21:20:05Z	13.23	13.1	12.34	13.94
2021-09-30T21:40:05Z	13.23	13.1	12.34	13.94
2021-09-30T22:00:05Z	13.2	13.1	12.34	13.94
2021-09-30T22:20:05Z	13.2	13.1	12.34	13.9
2021-09-30T22:40:05Z	13.2	13.1	12.34	13.9
2021-09-30T23:00:05Z	13.2	13.1	12.34	13.9
2021-09-30T23:20:05Z	13.2	13.1	12.34	13.9
2021-09-30T23:40:05Z	13.2	13.1	12.34	13.9
2021-10-01T00:00:05Z	13.16	13.1	12.34	13.9
2021-10-01T00:20:05Z	13.16	13.13	12.37	13.9
2021-10-01T00:40:05Z	13.16	13.17	12.42	13.94
2021-10-01T01:00:05Z	13.16	13.17	12.45	13.94
2021-10-01T01:20:05Z	13.16	13.2	12.48	13.94
2021-10-01T01:40:05Z	13.16	13.2	12.5	13.97
2021-10-01T02:00:05Z	13.16	13.23	12.53	13.97
2021-10-01T02:20:05Z	13.16	13.23	12.53	14
2021-10-01T02:40:05Z	13.16	13.23	12.56	14
2021-10-01T03:00:05Z	13.16	13.23	12.56	14
2021-10-01T03:20:05Z	13.16	13.23	12.56	14.03
2021-10-01T03:40:05Z	13.16	13.23	12.56	14.03
2021-10-01T04:00:05Z	13.16	13.23	12.56	14.03
2021-10-01T04:20:05Z	13.16	13.23	12.56	14.03
2021-10-01T04:40:05Z	13.16	13.23	12.56	14.03
2021-10-01T05:00:05Z	13.16	13.23	12.56	14.03
2021-10-01T05:20:05Z	13.16	13.23	12.56	14.03
2021-10-01T05:40:05Z	13.16	13.27	12.56	14.03
2021-10-01T06:00:05Z	13.16	13.23	12.56	14.03
2021-10-01T06:20:05Z	13.16	13.27	12.56	14.03
2021-10-01T06:40:05Z	13.16	13.23	12.56	14.03
2021-10-01T07:00:05Z	13.16	13.23	12.56	14.03
2021-10-01T07:20:05Z	13.16	13.23	12.56	14.03
2021-10-01T07:40:05Z	13.16	13.23	12.56	14.03
2021-10-01T08:00:05Z	13.16	13.23	12.56	14.03
2021-10-01T08:20:05Z	13.16	13.23	12.56	14
2021-10-01T08:40:05Z	13.16	13.23	12.56	14
2021-10-01T09:00:05Z	13.16	13.23	12.56	14
2021-10-01T09:20:05Z	13.16	13.23	12.56	14
2021-10-01T09:40:05Z	13.16	13.23	12.53	14
2021-10-01T10:00:05Z	13.16	13.23	12.53	14
2021-10-01T10:20:05Z	13.16	13.23	12.53	14
2021-10-01T10:40:05Z	13.13	13.2	12.53	14
2021-10-01T11:00:05Z	13.13	13.2	12.53	14
2021-10-01T11:20:05Z	13.13	13.2	12.53	14
2021-10-01T11:40:05Z	13.13	13.2	12.53	14
2021-10-01T12:00:05Z	13.13	13.2	12.53	14
2021-10-01T12:20:05Z	13.09	13.17	12.53	14
2021-10-01T12:40:05Z	13.09	13.17	12.53	14
2021-10-01T13:00:05Z	13.09	13.17	12.53	14
2021-10-01T13:20:05Z	13.09	13.17	12.53	14
2021-10-01T13:40:05Z	13.06	13.17	12.53	14
2021-10-01T14:00:05Z	13.06	13.13	12.53	14
2021-10-01T14:20:05Z	13.06	13.13	12.53	14
2021-10-01T14:40:05Z	13.06	13.13	12.53	14
2021-10-01T15:00:05Z	13.06	13.13	12.53	14
2021-10-01T15:20:05Z	13.06	13.13	12.5	14
2021-10-01T15:40:05Z	13.06	13.13	12.5	14
2021-10-01T16:00:05Z	13.04	13.13	12.5	14
2021-10-01T16:20:05Z	13.04	13.13	12.5	14
2021-10-01T16:40:05Z	13.04	13.13	12.5	14
2021-10-01T17:00:05Z	13.04	13.13	12.5	14
2021-10-01T17:20:05Z	13.04	13.13	12.5	14
2021-10-01T17:40:05Z	13.04	13.13	12.5	13.97
2021-10-01T18:00:05Z	13.04	13.13	12.5	13.97
2021-10-01T18:20:05Z	13.04	13.13	12.5	13.97
2021-10-01T18:40:05Z	13.04	13.17	12.5	13.97
2021-10-01T19:00:05Z	13.04	13.13	12.5	13.97
2021-10-01T19:20:05Z	13.01	13.17	12.5	13.97
2021-10-01T19:40:05Z	13.01	13.17	12.48	13.97
2021-10-01T20:00:05Z	13.01	13.17	12.48	13.97
2021-10-01T20:20:05Z	13.01	13.17	12.48	13.97
2021-10-01T20:40:05Z	13.01	13.17	12.48	13.97
2021-10-01T21:00:05Z	13.01	13.13	12.48	13.97
2021-10-01T21:20:05Z	12.98	13.17	12.48	13.97
2021-10-01T21:40:05Z	12.98	13.13	12.48	13.97
2021-10-01T22:00:05Z	12.98	13.13	12.48	13.97
2021-10-01T22:20:05Z	12.98	13.13	12.48	13.97
2021-10-01T22:40:05Z	12.98	13.13	12.48	13.97
2021-10-01T23:00:05Z	12.98	13.13	12.48	13.97
2021-10-01T23:20:05Z	12.98	13.13	12.48	13.97
2021-10-01T23:40:05Z	12.95	13.13	12.48	13.97
2021-10-02T00:00:05Z	12.95	13.13	12.48	13.97
2021-10-02T00:20:05Z	12.95	13.13	12.48	13.97
2021-10-02T00:40:05Z	12.95	13.13	12.45	13.97
2021-10-02T01:00:05Z	12.95	13.13	12.45	13.97
2021-10-02T01:20:05Z	12.95	13.13	12.45	13.97
2021-10-02T01:40:05Z	12.95	13.13	12.45	13.94
2021-10-02T02:00:05Z	12.95	13.13	12.45	13.94
2021-10-02T02:20:05Z	12.92	13.13	12.45	13.94
2021-10-02T02:40:05Z	12.92	13.1	12.45	13.94
2021-10-02T03:00:05Z	12.92	13.1	12.45	13.94
2021-10-02T03:20:05Z	12.92	13.1	12.45	13.94
2021-10-02T03:40:05Z	12.92	13.1	12.45	13.94
2021-10-02T04:00:05Z	12.92	13.1	12.45	13.94
2021-10-02T04:20:05Z	12.92	13.1	12.45	13.94
2021-10-02T04:40:05Z	12.92	13.1	12.42	13.94
2021-10-02T05:00:05Z	12.92	13.1	12.42	13.94
2021-10-02T05:20:05Z	12.92	13.1	12.42	13.94
2021-10-02T05:40:05Z	12.89	13.1	12.42	13.94
2021-10-02T06:00:05Z	12.89	13.07	12.42	13.94
2021-10-02T06:20:05Z	12.89	13.07	12.42	13.94
2021-10-02T06:40:05Z	12.89	13.07	12.42	13.94
2021-10-02T07:00:05Z	12.89	13.07	12.42	13.94
2021-10-02T07:20:05Z	12.89	13.07	12.42	13.94
2021-10-02T07:40:05Z	12.89	13.07	12.42	13.9
2021-10-02T08:00:05Z	12.89	13.07	12.42	13.9
2021-10-02T08:20:05Z	12.89	13.07	12.42	13.9
2021-10-02T08:40:05Z	12.89	13.07	12.42	13.9
2021-10-02T09:00:05Z	12.86	13.07	12.39	13.9
2021-10-02T09:20:05Z	12.86	13.04	12.39	13.9
2021-10-02T09:40:05Z	12.86	13.04	12.39	13.9
2021-10-02T10:00:05Z	12.86	13.04	12.39	13.9
2021-10-02T10:20:05Z	12.86	13.04	12.39	13.9
2021-10-02T10:40:05Z	12.86	13.04	12.39	13.9
2021-10-02T11:00:05Z	12.86	13.04	12.39	13.9
2021-10-02T11:20:05Z	12.83	13.01	12.39	13.9
2021-10-02T11:40:05Z	12.83	13.01	12.39	13.9
2021-10-02T12:00:05Z	12.83	13.01	12.39	13.9
2021-10-02T12:20:05Z	12.83	13.01	12.39	13.9
2021-10-02T12:40:05Z	12.8	12.98	12.39	13.9
2021-10-02T13:00:05Z	12.8	12.98	12.39	13.9
2021-10-02T13:20:05Z	12.8	12.98	12.39	13.9
2021-10-02T13:40:05Z	12.8	12.98	12.37	13.9
2021-10-02T14:00:05Z	12.8	12.98	12.37	13.9
2021-10-02T14:20:05Z	12.8	12.98	12.37	13.9
2021-10-02T14:40:05Z	12.8	12.95	12.37	13.9
2021-10-02T15:00:05Z	12.78	12.95	12.37	13.9
2021-10-02T15:20:05Z	12.78	12.95	12.37	13.9
2021-10-02T15:40:05Z	12.78	12.95	12.37	13.9
2021-10-02T16:00:05Z	12.78	12.95	12.37	13.9
2021-10-02T16:20:05Z	12.78	12.95	12.37	13.9
2021-10-02T16:40:05Z	12.78	12.95	12.37	13.9
2021-10-02T17:00:05Z	12.78	12.98	12.37	13.9
2021-10-02T17:20:05Z	12.78	12.95	12.37	13.9
2021-10-02T17:40:05Z	12.78	12.98	12.37	13.9
2021-10-02T18:00:05Z	12.78	12.98	12.37	13.9
2021-10-02T18:20:05Z	12.75	12.98	12.37	13.9
2021-10-02T18:40:05Z	12.75	12.98	12.37	13.9
2021-10-02T19:00:05Z	12.75	12.98	12.37	13.9
2021-10-02T19:20:05Z	12.75	12.98	12.37	13.9
2021-10-02T19:40:05Z	12.75	12.98	12.37	13.9
2021-10-02T20:00:05Z	12.75	12.98	12.34	13.9
2021-10-02T20:20:05Z	12.75	12.98	12.34	13.9
2021-10-02T20:40:05Z	12.75	12.98	12.34	13.9
2021-10-02T21:00:05Z	12.72	12.98	12.34	13.9
2021-10-02T21:20:05Z	12.72	12.98	12.34	13.9
2021-10-02T21:40:05Z	12.72	12.98	12.34	13.87
2021-10-02T22:00:05Z	12.72	12.98	12.34	13.9
2021-10-02T22:20:05Z	12.72	12.98	12.34	13.87
2021-10-02T22:40:05Z	12.72	12.98	12.34	13.87
2021-10-02T23:00:05Z	12.72	12.95	12.34	13.87
2021-10-02T23:20:05Z	12.72	12.95	12.34	13.87
2021-10-02T23:40:05Z	12.69	12.95	12.34	13.87
2021-10-03T00:00:05Z	12.69	12.95	12.34	13.87
2021-10-03T00:20:05Z	12.69	12.95	12.34	13.87
2021-10-03T00:40:05Z	12.69	12.95	12.34	13.87
2021-10-03T01:00:05Z	12.69	12.95	12.34	13.87
2021-10-03T01:20:05Z	12.69	12.95	12.34	13.87
2021-10-03T01:40:05Z	12.69	12.95	12.31	13.87
2021-10-03T02:00:05Z	12.69	12.95	12.31	13.87
2021-10-03T02:20:05Z	12.66	12.95	12.31	13.87
2021-10-03T02:40:05Z	12.66	12.95	12.31	13.87
2021-10-03T03:00:05Z	12.66	12.93	12.31	13.87
2021-10-03T03:20:05Z	12.66	12.93	12.31	13.87
2021-10-03T03:40:05Z	12.66	12.93	12.31	13.87
2021-10-03T04:00:05Z	12.66	12.93	12.31	13.87
2021-10-03T04:20:05Z	12.66	12.93	12.31	13.87
2021-10-03T04:40:05Z	12.66	12.93	12.31	13.87
2021-10-03T05:00:05Z	12.66	12.93	12.31	13.87
2021-10-03T05:20:05Z	12.63	12.93	12.31	13.87
2021-10-03T05:40:05Z	12.63	12.93	12.31	13.87
2021-10-03T06:00:05Z	12.63	12.93	12.31	13.87
2021-10-03T06:20:05Z	12.63	12.93	12.31	13.87
2021-10-03T06:40:05Z	12.63	12.93	12.28	13.87
2021-10-03T07:00:05Z	12.63	12.9	12.28	13.87
2021-10-03T07:20:05Z	12.63	12.9	12.28	13.87
2021-10-03T07:40:05Z	12.63	12.9	12.28	13.87
2021-10-03T08:00:05Z	12.6	12.9	12.28	13.87
2021-10-03T08:20:05Z	12.6	12.9	12.28	13.84
2021-10-03T08:40:05Z	12.6	12.9	12.28	13.84
2021-10-03T09:00:05Z	12.6	12.9	12.28	13.84
2021-10-03T09:20:05Z	12.6	12.9	12.28	13.84
2021-10-03T09:40:05Z	12.6	12.9	12.28	13.84
2021-10-03T10:00:05Z	12.57	12.9	12.28	13.84
2021-10-03T10:20:05Z	12.57	12.87	12.28	13.84
2021-10-03T10:40:05Z	12.57	12.87	12.28	13.84
2021-10-03T11:00:05Z	12.57	12.87	12.28	13.84
2021-10-03T11:20:05Z	12.54	12.87	12.28	13.84
2021-10-03T11:40:05Z	12.54	12.87	12.28	13.84
2021-10-03T12:00:05Z	12.54	12.87	12.25	13.84
2021-10-03T12:20:05Z	12.54	12.84	12.25	13.84
2021-10-03T12:40:05Z	12.54	12.84	12.25	13.84
2021-10-03T13:00:05Z	12.51	12.84	12.25	13.84
2021-10-03T13:20:05Z	12.51	12.84	12.25	13.84
2021-10-03T13:40:05Z	12.51	12.84	12.25	13.84
2021-10-03T14:00:05Z	12.51	12.84	12.25	13.84
2021-10-03T14:20:05Z	12.51	12.84	12.25	13.84
2021-10-03T14:40:05Z	12.48	12.84	12.25	13.84
2021-10-03T15:00:05Z	12.48	12.81	12.25	13.84
2021-10-03T15:20:05Z	12.48	12.81	12.25	13.84
2021-10-03T15:40:05Z	12.48	12.81	12.25	13.84
2021-10-03T16:00:05Z	12.48	12.81	12.25	13.84
2021-10-03T16:20:05Z	12.48	12.81	12.25	13.84
2021-10-03T16:40:05Z	12.48	12.81	12.25	13.84
2021-10-03T17:00:05Z	12.48	12.81	12.25	13.84
2021-10-03T17:20:05Z	12.48	12.81	12.25	13.84
2021-10-03T17:40:05Z	12.48	12.81	12.25	13.84
2021-10-03T18:00:05Z	12.48	12.81	12.25	13.84
2021-10-03T18:20:05Z	12.46	12.81	12.22	13.84
2021-10-03T18:40:05Z	12.46	12.81	12.25	13.84
2021-10-03T19:00:05Z	12.46	12.81	12.25	13.84
2021-10-03T19:20:05Z	12.46	12.81	12.25	13.84
2021-10-03T19:40:05Z	12.46	12.81	12.22	13.84
2021-10-03T20:00:05Z	12.46	12.81	12.22	13.84
2021-10-03T20:20:05Z	12.46	12.81	12.22	13.84
2021-10-03T20:40:05Z	12.46	12.81	12.22	13.84
2021-10-03T21:00:05Z	12.46	12.81	12.22	13.84
2021-10-03T21:20:05Z	12.43	12.81	12.22	13.84
2021-10-03T21:40:05Z	12.43	12.81	12.25	13.81
2021-10-03T22:00:05Z	12.43	12.81	12.22	13.81
2021-10-03T22:20:05Z	12.43	12.81	12.22	13.81
2021-10-03T22:40:05Z	12.43	12.81	12.22	13.81
2021-10-03T23:00:05Z	12.43	12.81	12.2	13.81
2021-10-03T23:20:05Z	12.43	12.81	12.22	13.81
2021-10-03T23:40:05Z	12.43	12.81	12.22	13.81
2021-10-04T00:00:05Z	12.43	12.81	12.2	13.81
2021-10-04T00:20:05Z	12.4	12.78	12.2	13.81
2021-10-04T00:40:05Z	12.4	12.78	12.2	13.81
2021-10-04T01:00:05Z	12.4	12.78	12.2	13.81
2021-10-04T01:20:05Z	12.4	12.78	12.2	13.81
2021-10-04T01:40:05Z	12.4	12.78	12.2	13.81
2021-10-04T02:00:05Z	12.4	12.78	12.2	13.81
2021-10-04T02:20:05Z	12.4	12.78	12.2	13.81
2021-10-04T02:40:05Z	12.4	12.78	12.2	13.81
2021-10-04T03:00:05Z	12.4	12.78	12.2	13.81
2021-10-04T03:20:05Z	12.37	12.78	12.2	13.81
2021-10-04T03:40:05Z	12.37	12.78	12.2	13.81
2021-10-04T04:00:05Z	12.37	12.78	12.2	13.81
2021-10-04T04:20:05Z	12.37	12.78	12.2	13.81
2021-10-04T04:40:05Z	12.37	12.78	12.2	13.81
2021-10-04T05:00:05Z	12.37	12.78	12.2	13.81
2021-10-04T05:20:05Z	12.37	12.78	12.2	13.81
2021-10-04T05:40:05Z	12.37	12.78	12.2	13.81
2021-10-04T06:00:05Z	12.37	12.78	12.2	13.81
2021-10-04T06:20:05Z	12.34	12.78	12.2	13.81
2021-10-04T06:40:05Z	12.34	12.78	12.2	13.81
2021-10-04T07:00:05Z	12.34	12.78	12.17	13.81
2021-10-04T07:20:05Z	12.34	12.78	12.2	13.81
2021-10-04T07:40:05Z	12.34	12.78	12.17	13.81
2021-10-04T08:00:05Z	12.34	12.78	12.2	13.81
2021-10-04T08:20:05Z	12.34	12.78	12.2	13.81
2021-10-04T08:40:05Z	12.34	12.78	12.17	13.81
2021-10-04T09:00:05Z	12.34	12.78	12.17	13.81
2021-10-04T09:20:05Z	12.31	12.78	12.17	13.81
2021-10-04T09:40:05Z	12.31	12.78	12.17	13.81
2021-10-04T10:00:05Z	12.31	12.78	12.17	13.81
2021-10-04T10:20:05Z	12.31	12.78	12.17	13.81
2021-10-04T10:40:05Z	12.31	12.78	12.17	13.81
2021-10-04T11:00:05Z	12.31	12.78	12.17	13.81
2021-10-04T11:20:05Z	12.31	12.75	12.17	13.78
2021-10-04T11:40:05Z	12.31	12.75	12.17	13.78
2021-10-04T12:00:05Z	12.31	12.75	12.17	13.78
2021-10-04T12:20:05Z	12.31	12.75	12.17	13.78
2021-10-04T12:40:05Z	12.31	12.75	12.17	13.78
2021-10-04T13:00:05Z	12.31	12.75	12.17	13.78
2021-10-04T13:20:05Z	12.31	12.75	12.17	13.78
2021-10-04T13:40:05Z	12.28	12.75	12.17	13.78
2021-10-04T14:00:05Z	12.28	12.75	12.17	13.78
2021-10-04T14:20:05Z	12.28	12.75	12.17	13.78
2021-10-04T14:40:05Z	12.28	12.75	12.17	13.78
2021-10-04T15:00:05Z	12.28	12.75	12.17	13.78
2021-10-04T15:20:05Z	12.28	12.75	12.17	13.78
2021-10-04T15:40:05Z	12.28	12.75	12.17	13.78
2021-10-04T16:00:05Z	12.28	12.75	12.17	13.78
2021-10-04T16:20:05Z	12.28	12.75	12.17	13.78
2021-10-04T16:40:05Z	12.28	12.75	12.17	13.78
2021-10-04T17:00:05Z	12.28	12.75	12.17	13.78
2021-10-04T17:20:05Z	12.28	12.75	12.17	13.78
2021-10-04T17:40:05Z	12.28	12.75	12.14	13.78
2021-10-04T18:00:05Z	12.28	12.75	12.14	13.78
2021-10-04T18:20:05Z	12.28	12.75	12.14	13.78
2021-10-04T18:40:05Z	12.25	12.75	12.14	13.78
2021-10-04T19:00:05Z	12.25	12.75	12.14	13.78
2021-10-04T19:20:05Z	12.25	12.75	12.14	13.78
2021-10-04T19:40:05Z	12.25	12.75	12.14	13.78
2021-10-04T20:00:05Z	12.25	12.75	12.14	13.78
2021-10-04T20:20:05Z	12.25	12.75	12.14	13.78
2021-10-04T20:40:05Z	12.25	12.72	12.14	13.78
2021-10-04T21:00:05Z	12.25	12.72	12.14	13.78
2021-10-04T21:20:05Z	12.25	12.72	12.14	13.78
2021-10-04T21:40:05Z	12.25	12.72	12.14	13.78
2021-10-04T22:00:05Z	12.25	12.72	12.14	13.78
2021-10-04T22:20:05Z	12.22	12.72	12.14	13.78
2021-10-04T22:40:05Z	12.22	12.72	12.14	13.78
2021-10-04T23:00:05Z	12.22	12.72	12.14	13.78
2021-10-04T23:20:05Z	12.22	12.72	12.14	13.78
2021-10-04T23:40:05Z	12.22	12.72	12.14	13.78
2021-10-05T00:00:05Z	12.22	12.72	12.14	13.78
2021-10-05T00:20:05Z	12.22	12.72	12.14	13.78
2021-10-05T00:40:05Z	12.22	12.72	12.14	13.78
2021-10-05T01:00:05Z	12.22	12.72	12.14	13.78
2021-10-05T01:20:05Z	12.22	12.72	12.14	13.78
2021-10-05T01:40:05Z	12.22	12.72	12.11	13.78
2021-10-05T02:00:05Z	12.22	12.72	12.11	13.78
2021-10-05T02:20:05Z	12.22	12.72	12.11	13.78
2021-10-05T02:40:05Z	12.2	12.72	12.11	13.78
2021-10-05T03:00:05Z	12.2	12.72	12.11	13.78
2021-10-05T03:20:05Z	12.22	12.7	12.11	13.78
2021-10-05T03:40:05Z	12.2	12.7	12.11	13.78
2021-10-05T04:00:05Z	12.2	12.7	12.11	13.74
2021-10-05T04:20:05Z	12.2	12.7	12.11	13.74
2021-10-05T04:40:05Z	12.2	12.7	12.11	13.74
2021-10-05T05:00:05Z	12.2	12.7	12.11	13.74
2021-10-05T05:20:05Z	12.2	12.7	12.11	13.74
2021-10-05T05:40:05Z	12.2	12.7	12.11	13.74
2021-10-05T06:00:05Z	12.2	12.7	12.11	13.74
2021-10-05T06:20:05Z	12.2	12.7	12.11	13.74
2021-10-05T06:40:05Z	12.2	12.7	12.11	13.74
2021-10-05T07:00:05Z	12.2	12.7	12.11	13.74
2021-10-05T07:20:05Z	12.2	12.7	12.11	13.74
2021-10-05T07:40:05Z	12.2	12.7	12.11	13.74
2021-10-05T08:00:05Z	12.2	12.7	12.11	13.74
2021-10-05T08:20:05Z	12.2	12.7	12.11	13.74
2021-10-05T08:40:05Z	12.22	12.7	12.09	13.74
2021-10-05T09:00:05Z	12.25	12.67	12.09	13.74
2021-10-05T09:20:05Z	12.34	12.67	12.09	13.74
2021-10-05T09:40:05Z	12.63	12.67	12.09	13.74
2021-10-05T10:00:05Z	13.23	12.67	12.09	13.74
2021-10-05T10:20:05Z	14.07	12.67	12.09	13.74
2021-10-05T10:40:05Z	14.61	12.67	12.09	13.74
2021-10-05T11:00:05Z	14.84	12.67	12.09	13.74
2021-10-05T11:20:05Z	14.97	12.7	12.09	13.74
2021-10-05T11:40:05Z	15.14	12.75	12.09	13.74
2021-10-05T12:00:05Z	15.24	12.98	12.09	13.74
2021-10-05T12:20:05Z	15.28	13.6	12.11	13.74
2021-10-05T12:40:05Z	15.31	14.33	12.11	13.74
2021-10-05T13:00:05Z	15.31	14.77	12.11	13.74
2021-10-05T13:20:05Z	15.34	14.97	12.17	13.74
2021-10-05T13:40:05Z	15.38	15.17	12.2	13.74
2021-10-05T14:00:05Z	15.34	15.2	12.34	13.74
2021-10-05T14:20:05Z	15.28	15.17	13	13.78
2021-10-05T14:40:05Z	15.18	15.13	13.76	13.78
2021-10-05T15:00:05Z	15.14	15.1	13.89	13.81
2021-10-05T15:20:05Z	15.07	15.03	13.95	13.87
2021-10-05T15:40:05Z	15.04	15	13.95	13.94
2021-10-05T16:00:05Z	14.97	14.97	13.92	14.03
2021-10-05T16:20:05Z	14.94	14.93	13.92	14.16
2021-10-05T16:40:05Z	14.91	14.93	13.92	14.26
2021-10-05T17:00:05Z	14.87	14.9	13.89	14.32
2021-10-05T17:20:05Z	14.87	14.87	13.89	14.39
2021-10-05T17:40:05Z	14.84	14.87	13.86	14.42
2021-10-05T18:00:05Z	14.81	14.83	13.86	14.45
2021-10-05T18:20:05Z	14.81	14.83	13.86	14.49
2021-10-05T18:40:05Z	14.77	14.8	13.86	14.49
2021-10-05T19:00:05Z	14.77	14.8	13.83	14.49
2021-10-05T19:20:05Z	14.74	14.77	13.83	14.49
2021-10-05T19:40:05Z	14.71	14.77	13.83	14.49
2021-10-05T20:00:05Z	14.71	14.73	13.79	14.49
2021-10-05T20:20:05Z	14.71	14.73	13.83	14.52
2021-10-05T20:40:05Z	14.67	14.73	13.83	14.52
2021-10-05T21:00:05Z	14.67	14.73	13.79	14.49
2021-10-05T21:20:05Z	14.64	14.7	13.79	14.49
2021-10-05T21:40:05Z	14.64	14.7	13.79	14.49
2021-10-05T22:00:05Z	14.64	14.7	13.79	14.49
2021-10-05T22:20:05Z	14.61	14.67	13.79	14.49
2021-10-05T22:40:05Z	14.61	14.67	13.79	14.49
2021-10-05T23:00:05Z	14.61	14.67	13.76	14.49
2021-10-05T23:20:05Z	14.57	14.63	13.76	14.49
2021-10-05T23:40:05Z	14.57	14.63	13.76	14.49
2021-10-06T00:00:05Z	14.57	14.63	13.76	14.49
2021-10-06T00:20:05Z	14.54	14.63	13.76	14.49
2021-10-06T00:40:05Z	14.54	14.6	13.76	14.45
2021-10-06T01:00:05Z	14.54	14.6	13.76	14.45
2021-10-06T01:20:05Z	14.54	14.6	13.76	14.45
2021-10-06T01:40:05Z	14.5	14.6	13.73	14.45
2021-10-06T02:00:05Z	14.5	14.6	13.73	14.45
2021-10-06T02:20:05Z	14.5	14.57	13.73	14.45
2021-10-06T02:40:05Z	14.5	14.57	13.73	14.45
2021-10-06T03:00:05Z	14.5	14.57	13.73	14.42
2021-10-06T03:20:05Z	14.5	14.57	13.73	14.42
2021-10-06T03:40:05Z	14.5	14.57	13.73	14.42
2021-10-06T04:00:05Z	14.47	14.53	13.73	14.42
2021-10-06T04:20:05Z	14.47	14.53	13.73	14.42
2021-10-06T04:40:05Z	14.47	14.53	13.73	14.42
2021-10-06T05:00:05Z	14.47	14.53	13.73	14.39
2021-10-06T05:20:05Z	14.47	14.53	13.73	14.39
2021-10-06T05:40:05Z	14.47	14.53	13.73	14.39
2021-10-06T06:00:05Z	14.44	14.53	13.7	14.39
2021-10-06T06:20:05Z	14.44	14.53	13.7	14.39
2021-10-06T06:40:05Z	14.44	14.53	13.7	14.39
2021-10-06T07:00:05Z	14.44	14.53	13.7	14.39
2021-10-06T07:20:05Z	14.4	14.5	13.7	14.39
2021-10-06T07:40:05Z	14.4	14.5	13.7	14.36
2021-10-06T08:00:05Z	14.4	14.5	13.7	14.36
2021-10-06T08:20:05Z	14.4	14.5	13.7	14.36
2021-10-06T08:40:05Z	14.4	14.5	13.7	14.36
2021-10-06T09:00:05Z	14.4	14.5	13.7	14.36
2021-10-06T09:20:05Z	14.37	14.5	13.7	14.36
2021-10-06T09:40:05Z	14.37	14.5	13.7	14.36
2021-10-06T10:00:05Z	14.37	14.5	13.7	14.36
2021-10-06T10:20:05Z	14.37	14.47	13.7	14.36
2021-10-06T10:40:05Z	14.34	14.47	13.7	14.36
2021-10-06T11:00:05Z	14.34	14.47	13.66	14.36
2021-10-06T11:20:05Z	14.34	14.47	13.66	14.36
2021-10-06T11:40:05Z	14.34	14.47	13.66	14.32
2021-10-06T12:00:05Z	14.3	14.47	13.66	14.36
2021-10-06T12:20:05Z	14.3	14.43	13.66	14.32
2021-10-06T12:40:05Z	14.3	14.43	13.66	14.32
2021-10-06T13:00:05Z	14.27	14.43	13.66	14.32
2021-10-06T13:20:05Z	14.27	14.43	13.66	14.32
2021-10-06T13:40:05Z	14.27	14.4	13.66	14.32
2021-10-06T14:00:05Z	14.24	14.4	13.66	14.32
2021-10-06T14:20:05Z	14.24	14.4	13.63	14.32
2021-10-06T14:40:05Z	14.24	14.4	13.63	14.32
2021-10-06T15:00:05Z	14.24	14.4	13.63	14.32
2021-10-06T15:20:05Z	14.2	14.4	13.63	14.32
2021-10-06T15:40:05Z	14.2	14.4	13.63	14.32
2021-10-06T16:00:05Z	14.2	14.37	13.63	14.32
2021-10-06T16:20:05Z	14.2	14.37	13.63	14.32
2021-10-06T16:40:05Z	14.2	14.37	13.63	14.32
2021-10-06T17:00:05Z	14.2	14.37	13.63	14.32
2021-10-06T17:20:05Z	14.17	14.37	13.63	14.29
2021-10-06T17:40:05Z	14.17	14.37	13.6	14.29
2021-10-06T18:00:05Z	14.17	14.37	13.6	14.29
2021-10-06T18:20:05Z	14.17	14.33	13.6	14.29
2021-10-06T18:40:05Z	14.17	14.33	13.6	14.29
2021-10-06T19:00:05Z	14.17	14.33	13.6	14.29
2021-10-06T19:20:05Z	14.17	14.33	13.57	14.29
2021-10-06T19:40:05Z	14.13	14.33	13.57	14.29
2021-10-06T20:00:05Z	14.13	14.33	13.57	14.29
2021-10-06T20:20:05Z	14.13	14.33	13.57	14.29
2021-10-06T20:40:05Z	14.13	14.3	13.57	14.29
2021-10-06T21:00:05Z	14.13	14.3	13.57	14.29
2021-10-06T21:20:05Z	14.13	14.3	13.57	14.29
2021-10-06T21:40:05Z	14.13	14.3	13.57	14.29
2021-10-06T22:00:05Z	14.1	14.3	13.57	14.29
2021-10-06T22:20:05Z	14.1	14.3	13.57	14.29
2021-10-06T22:40:05Z	14.1	14.3	13.57	14.29
2021-10-06T23:00:05Z	14.1	14.3	13.57	14.26
2021-10-06T23:20:05Z	14.1	14.3	13.54	14.26
2021-10-06T23:40:05Z	14.1	14.3	13.54	14.26
2021-10-07T00:00:05Z	14.07	14.3	13.54	14.26
2021-10-07T00:20:05Z	14.07	14.27	13.54	14.26
2021-10-07T00:40:05Z	14.07	14.27	13.54	14.26
2021-10-07T01:00:05Z	14.07	14.27	13.54	14.26
2021-10-07T01:20:05Z	14.07	14.27	13.54	14.26
2021-10-07T01:40:05Z	14.07	14.27	13.54	14.26
2021-10-07T02:00:05Z	14.03	14.27	13.54	14.26
2021-10-07T02:20:05Z	14.03	14.27	13.54	14.26
2021-10-07T02:40:05Z	14.03	14.27	13.54	14.26
2021-10-07T03:00:05Z	14.03	14.27	13.5	14.23
2021-10-07T03:20:05Z	14.03	14.23	13.21	14.23
2021-10-07T03:40:05Z	14.03	14.23	13.21	14.23
2021-10-07T04:00:05Z	14	14.23	13.18	14.23
2021-10-07T04:20:05Z	14	14.23	13.18	14.23
2021-10-07T04:40:05Z	14	14.23	13.18	14.23
2021-10-07T05:00:05Z	14	14.23	13.18	14.23
2021-10-07T05:20:05Z	14	14.23	13.18	14.23
2021-10-07T05:40:05Z	14	14.23	13.18	14.23
2021-10-07T06:00:05Z	14	14.23	13.15	14.23
2021-10-07T06:20:05Z	14	14.2	13.15	14.23
2021-10-07T06:40:05Z	13.97	14.2	13.15	14.23
2021-10-07T07:00:05Z	13.97	14.2	13.15	14.2
2021-10-07T07:20:05Z	13.97	14.2	13.15	14.2
2021-10-07T07:40:05Z	13.97	14.2	13.15	14.2
2021-10-07T08:00:05Z	13.97	14.2	13.15	14.2
2021-10-07T08:20:05Z	13.97	14.17	13.15	14.2
2021-10-07T08:40:05Z	13.93	14.17	13.12	14.2
2021-10-07T09:00:05Z	13.93	14.17	13.12	14.2
2021-10-07T09:20:05Z	13.93	14.17	13.12	14.2
2021-10-07T09:40:05Z	13.93	14.17	13.12	14.2
2021-10-07T10:00:05Z	13.93	14.17	13.12	14.2
2021-10-07T10:20:05Z	13.93	14.17	13.12	14.2
2021-10-07T10:40:05Z	13.93	14.17	13.12	14.2
2021-10-07T11:00:05Z	13.9	14.13	13.12	14.16
2021-10-07T11:20:05Z	13.9	14.13	13.12	14.16
2021-10-07T11:40:05Z	13.9	14.13	13.12	14.16
2021-10-07T12:00:05Z	13.87	14.13	13.12	14.16
2021-10-07T12:20:05Z	13.87	14.1	13.12	14.16
2021-10-07T12:40:05Z	13.87	14.1	13.12	14.16
2021-10-07T13:00:05Z	13.83	14.1	13.12	14.16
2021-10-07T13:20:05Z	13.83	14.07	13.12	14.16
2021-10-07T13:40:05Z	13.83	14.07	13.12	14.16
2021-10-07T14:00:05Z	13.8	14.07	13.12	14.16
2021-10-07T14:20:05Z	13.8	14.07	13.12	14.16
2021-10-07T14:40:05Z	13.8	14.03	13.12	14.16
2021-10-07T15:00:05Z	13.8	14.03	13.09	14.16
2021-10-07T15:20:05Z	13.8	14.03	13.09	14.16
2021-10-07T15:40:05Z	13.8	14.03	13.09	14.16
2021-10-07T16:00:05Z	13.8	14.03	13.09	14.16
2021-10-07T16:20:05Z	13.8	14.03	13.09	14.16
2021-10-07T16:40:05Z	13.8	14.03	13.09	14.16
2021-10-07T17:00:05Z	13.8	14.03	13.09	14.16
2021-10-07T17:20:05Z	13.8	14.03	13.09	14.16
2021-10-07T17:40:05Z	13.77	14.03	13.09	14.16
2021-10-07T18:00:05Z	13.77	14.03	13.09	14.16
2021-10-07T18:20:05Z	13.77	14.03	13.06	14.16
2021-10-07T18:40:05Z	13.77	14.03	13.06	14.16
2021-10-07T19:00:05Z	13.77	14.03	13.06	14.16
2021-10-07T19:20:05Z	13.77	14.03	13.06	14.16
2021-10-07T19:40:05Z	13.77	14	13.06	14.16
2021-10-07T20:00:05Z	13.77	14	13.06	14.16
2021-10-07T20:20:05Z	13.77	14	13.06	14.16
2021-10-07T20:40:05Z	13.77	14	13.06	14.16
2021-10-07T21:00:05Z	13.73	14	13.06	14.16
2021-10-07T21:20:05Z	13.73	14	13.03	14.16
2021-10-07T21:40:05Z	13.73	14	13.03	14.16
2021-10-07T22:00:05Z	13.73	14	13.03	14.16
2021-10-07T22:20:05Z	13.73	14	13.03	14.16
2021-10-07T22:40:05Z	13.73	14	13.03	14.16
2021-10-07T23:00:05Z	13.73	14	13.03	14.16
2021-10-07T23:20:05Z	13.7	14	13.03	14.16
2021-10-07T23:40:05Z	13.7	14	13.03	14.16
2021-10-08T00:00:05Z	13.7	13.97	13	14.16
2021-10-08T00:20:05Z	13.7	13.97	13	14.16
2021-10-08T00:40:05Z	13.7	13.97	13	14.13
2021-10-08T01:00:05Z	13.7	13.97	13	14.13
2021-10-08T01:20:05Z	13.7	13.97	13	14.13
2021-10-08T01:40:05Z	13.7	13.97	13	14.13
2021-10-08T02:00:05Z	13.66	13.97	13	14.13
2021-10-08T02:20:05Z	13.66	13.97	13	14.13
2021-10-08T02:40:05Z	13.66	13.97	13	14.13
2021-10-08T03:00:05Z	13.66	13.93	13	14.13
2021-10-08T03:20:05Z	13.66	13.93	13	14.13
2021-10-08T03:40:05Z	13.66	13.93	13	14.13
2021-10-08T04:00:05Z	13.66	13.93	12.98	14.13
2021-10-08T04:20:05Z	13.66	13.93	12.98	14.13
2021-10-08T04:40:05Z	13.66	13.93	12.98	14.13
2021-10-08T05:00:05Z	13.66	13.93	12.98	14.13
2021-10-08T05:20:05Z	13.63	13.93	12.98	14.13
2021-10-08T05:40:05Z	13.63	13.93	12.98	14.13
2021-10-08T06:00:05Z	13.63	13.93	12.98	14.13
2021-10-08T06:20:05Z	13.63	13.9	12.98	14.13
2021-10-08T06:40:05Z	13.63	13.9	12.98	14.13
2021-10-08T07:00:05Z	13.63	13.9	12.98	14.13
2021-10-08T07:20:05Z	13.63	13.9	12.95	14.1
2021-10-08T07:40:05Z	13.63	13.9	12.95	14.1
2021-10-08T08:00:05Z	13.63	13.9	12.95	14.1
2021-10-08T08:20:05Z	13.6	13.9	12.95	14.1
2021-10-08T08:40:05Z	13.6	13.87	12.95	14.1
2021-10-08T09:00:05Z	13.6	13.87	12.95	14.1
2021-10-08T09:20:05Z	13.6	13.87	12.95	14.1
2021-10-08T09:40:05Z	13.6	13.87	12.95	14.1
2021-10-08T10:00:05Z	13.6	13.87	12.95	14.1
2021-10-08T10:20:05Z	13.6	13.87	12.95	14.1
2021-10-08T10:40:05Z	13.6	13.83	12.95	14.1
2021-10-08T11:00:05Z	13.56	13.83	12.95	14.1
2021-10-08T11:20:05Z	13.56	13.83	12.95	14.1
2021-10-08T11:40:05Z	13.56	13.83	12.95	14.1
2021-10-08T12:00:05Z	13.56	13.83	12.95	14.1
2021-10-08T12:20:05Z	13.53	13.83	12.95	14.1
2021-10-08T12:40:05Z	13.53	13.8	12.92	14.1
2021-10-08T13:00:05Z	13.53	13.8	12.92	14.1
2021-10-08T13:20:05Z	13.5	13.8	12.92	14.1
2021-10-08T13:40:05Z	13.5	13.77	12.92	14.1
2021-10-08T14:00:05Z	13.5	13.77	12.92	14.1
2021-10-08T14:20:05Z	13.5	13.77	12.92	14.1
2021-10-08T14:40:05Z	13.5	13.77	12.92	14.1
2021-10-08T15:00:05Z	13.5	13.77	12.92	14.1
2021-10-08T15:20:05Z	13.5	13.77	12.92	14.1
2021-10-08T15:40:05Z	13.5	13.77	12.92	14.1
2021-10-08T16:00:05Z	13.46	13.77	12.92	14.1
2021-10-08T16:20:05Z	13.46	13.77	12.92	14.1
2021-10-08T16:40:05Z	13.46	13.73	12.92	14.1
2021-10-08T17:00:05Z	13.46	13.73	12.92	14.1
2021-10-08T17:20:05Z	13.46	13.73	12.89	14.1
2021-10-08T17:40:05Z	13.46	13.77	12.89	14.1
2021-10-08T18:00:05Z	13.46	13.77	12.89	14.1
2021-10-08T18:20:05Z	13.46	13.77	12.89	14.1
2021-10-08T18:40:05Z	13.46	13.77	12.89	14.1
2021-10-08T19:00:05Z	13.46	13.73	12.89	14.1
2021-10-08T19:20:05Z	13.46	13.73	12.89	14.1
2021-10-08T19:40:05Z	13.46	13.73	12.89	14.1
2021-10-08T20:00:05Z	13.46	13.73	12.89	14.1
2021-10-08T20:20:05Z	13.43	13.73	12.89	14.1
2021-10-08T20:40:05Z	13.43	13.73	12.89	14.1
2021-10-08T21:00:05Z	13.43	13.73	12.87	14.07
2021-10-08T21:20:05Z	13.43	13.73	12.87	14.1
2021-10-08T21:40:05Z	13.43	13.73	12.87	14.1
2021-10-08T22:00:05Z	13.43	13.73	12.87	14.07
2021-10-08T22:20:05Z	13.43	13.73	12.87	14.07
2021-10-08T22:40:05Z	13.43	13.73	12.87	14.07
2021-10-08T23:00:05Z	13.43	13.73	12.87	14.07
2021-10-08T23:20:05Z	13.4	13.73	12.87	14.07
2021-10-08T23:40:05Z	13.4	13.73	12.87	14.07
2021-10-09T00:00:05Z	13.4	13.73	12.87	14.07
2021-10-09T00:20:05Z	13.4	13.73	12.84	14.07
2021-10-09T00:40:05Z	13.4	13.73	12.84	14.07
2021-10-09T01:00:05Z	13.4	13.7	12.84	14.07
2021-10-09T01:20:05Z	13.4	13.7	12.84	14.07
2021-10-09T01:40:05Z	13.4	13.7	12.84	14.07
2021-10-09T02:00:05Z	13.36	13.7	12.84	14.07
2021-10-09T02:20:05Z	13.36	13.7	12.84	14.07
2021-10-09T02:40:05Z	13.36	13.7	12.84	14.07
2021-10-09T03:00:05Z	13.36	13.7	12.84	14.07
2021-10-09T03:20:05Z	13.36	13.7	12.84	14.07
2021-10-09T03:40:05Z	13.36	13.7	12.81	14.07
2021-10-09T04:00:05Z	13.36	13.7	12.81	14.07
2021-10-09T04:20:05Z	13.36	13.7	12.81	14.03
2021-10-09T04:40:05Z	13.36	13.67	12.81	14.03
2021-10-09T05:00:05Z	13.33	13.67	12.81	14.03
2021-10-09T05:20:05Z	13.33	13.67	12.81	14.03
2021-10-09T05:40:05Z	13.33	13.67	12.81	14.03
2021-10-09T06:00:05Z	13.33	13.67	12.81	14.03
2021-10-09T06:20:05Z	13.33	13.67	12.81	14.03
2021-10-09T06:40:05Z	13.33	13.67	12.78	14.03
2021-10-09T07:00:05Z	13.33	13.67	12.78	14.03
2021-10-09T07:20:05Z	13.3	13.63	12.78	14.03
2021-10-09T07:40:05Z	13.3	13.63	12.78	14.03
2021-10-09T08:00:05Z	13.3	13.63	12.78	14.03
2021-10-09T08:20:05Z	13.3	13.63	12.78	14.03
2021-10-09T08:40:05Z	13.3	13.63	12.78	14.03
2021-10-09T09:00:05Z	13.3	13.63	12.78	14
2021-10-09T09:20:05Z	13.3	13.63	12.78	14
2021-10-09T09:40:05Z	13.3	13.6	12.78	14
2021-10-09T10:00:05Z	13.3	13.6	12.78	14
2021-10-09T10:20:05Z	13.26	13.6	12.78	14
2021-10-09T10:40:05Z	13.26	13.6	12.78	14
2021-10-09T11:00:05Z	13.26	13.6	12.78	14
2021-10-09T11:20:05Z	13.26	13.6	12.78	14
2021-10-09T11:40:05Z	13.26	13.57	12.75	14
2021-10-09T12:00:05Z	13.23	13.57	12.75	14
2021-10-09T12:20:05Z	13.23	13.57	12.75	14
2021-10-09T12:40:05Z	13.23	13.57	12.75	14
2021-10-09T13:00:05Z	13.2	13.53	12.75	14
2021-10-09T13:20:05Z	13.2	13.53	12.75	14
2021-10-09T13:40:05Z	13.2	13.53	12.75	14
2021-10-09T14:00:05Z	13.2	13.53	12.75	14
2021-10-09T14:20:05Z	13.16	13.5	12.75	14
2021-10-09T14:40:05Z	13.16	13.5	12.75	14
2021-10-09T15:00:05Z	13.16	13.5	12.75	14
2021-10-09T15:20:05Z	13.16	13.5	12.75	14
2021-10-09T15:40:05Z	13.16	13.5	12.75	14
2021-10-09T16:00:05Z	13.16	13.5	12.75	14
2021-10-09T16:20:05Z	13.16	13.5	12.75	14
2021-10-09T16:40:05Z	13.16	13.5	12.75	14
2021-10-09T17:00:05Z	13.16	13.5	12.75	14
2021-10-09T17:20:05Z	13.16	13.5	12.73	14
2021-10-09T17:40:05Z	13.16	13.5	12.73	14
2021-10-09T18:00:05Z	13.16	13.5	12.73	14
2021-10-09T18:20:05Z	13.16	13.5	12.73	14
2021-10-09T18:40:05Z	13.16	13.5	12.73	14
2021-10-09T19:00:05Z	13.16	13.5	12.73	14
2021-10-09T19:20:05Z	13.13	13.5	12.73	14
2021-10-09T19:40:05Z	13.13	13.5	12.73	14
2021-10-09T20:00:05Z	13.13	13.5	12.73	14
2021-10-09T20:20:05Z	13.13	13.5	12.73	14
2021-10-09T20:40:05Z	13.13	13.5	12.73	14
2021-10-09T21:00:05Z	13.13	13.5	12.73	14
2021-10-09T21:20:05Z	13.13	13.5	12.73	14
2021-10-09T21:40:05Z	13.13	13.5	12.73	14
2021-10-09T22:00:05Z	13.13	13.5	12.7	14
2021-10-09T22:20:05Z	13.13	13.47	12.7	14
2021-10-09T22:40:05Z	13.09	13.47	12.7	14
2021-10-09T23:00:05Z	13.13	13.47	12.7	14
2021-10-09T23:20:05Z	13.09	13.47	12.7	14
2021-10-09T23:40:05Z	13.09	13.47	12.7	14
2021-10-10T00:00:05Z	13.09	13.47	12.7	14
2021-10-10T00:20:05Z	13.09	13.47	12.7	14
2021-10-10T00:40:05Z	13.09	13.47	12.7	14
2021-10-10T01:00:05Z	13.09	13.47	12.7	13.97
2021-10-10T01:20:05Z	13.06	13.47	12.7	14
2021-10-10T01:40:05Z	13.06	13.47	12.7	14
2021-10-10T02:00:05Z	13.06	13.47	12.7	13.97
2021-10-10T02:20:05Z	13.06	13.47	12.67	13.97
2021-10-10T02:40:05Z	13.06	13.43	12.67	13.97
2021-10-10T03:00:05Z	13.06	13.43	12.67	13.97
2021-10-10T03:20:05Z	13.06	13.43	12.67	13.97
2021-10-10T03:40:05Z	13.06	13.43	12.67	13.97
2021-10-10T04:00:05Z	13.06	13.43	12.67	13.97
2021-10-10T04:20:05Z	13.04	13.43	12.67	13.97
2021-10-10T04:40:05Z	13.04	13.43	12.67	13.97
2021-10-10T05:00:05Z	13.04	13.43	12.67	13.97
2021-10-10T05:20:05Z	13.04	13.43	12.67	13.97
2021-10-10T05:40:05Z	13.04	13.43	12.67	13.97
2021-10-10T06:00:05Z	13.04	13.43	12.64	13.97
2021-10-10T06:20:05Z	13.04	13.4	12.67	13.97
2021-10-10T06:40:05Z	13.04	13.4	12.64	13.97
2021-10-10T07:00:05Z	13.01	13.4	12.64	13.97
2021-10-10T07:20:05Z	13.01	13.4	12.64	13.97
2021-10-10T07:40:05Z	13.01	13.4	12.64	13.97
2021-10-10T08:00:05Z	13.01	13.4	12.64	13.94
2021-10-10T08:20:05Z	13.01	13.4	12.64	13.94
2021-10-10T08:40:05Z	13.01	13.4	12.64	13.94
2021-10-10T09:00:05Z	13.01	13.4	12.64	13.94
2021-10-10T09:20:05Z	13.01	13.37	12.64	13.94
2021-10-10T09:40:05Z	13.01	13.37	12.64	13.94
2021-10-10T10:00:05Z	12.98	13.37	12.64	13.94
2021-10-10T10:20:05Z	12.98	13.37	12.64	13.94
2021-10-10T10:40:05Z	12.98	13.37	12.64	13.94
2021-10-10T11:00:05Z	12.98	13.37	12.64	13.94
2021-10-10T11:20:05Z	12.98	13.37	12.64	13.94
2021-10-10T11:40:05Z	12.95	13.33	12.62	13.94
2021-10-10T12:00:05Z	12.95	13.33	12.62	13.94
2021-10-10T12:20:05Z	12.95	13.33	12.62	13.94
2021-10-10T12:40:05Z	12.95	13.33	12.62	13.94
2021-10-10T13:00:05Z	12.95	13.3	12.62	13.94
2021-10-10T13:20:05Z	12.92	13.3	12.62	13.94
2021-10-10T13:40:05Z	12.92	13.3	12.62	13.94
2021-10-10T14:00:05Z	12.92	13.27	12.62	13.94
2021-10-10T14:20:05Z	12.92	13.27	12.62	13.94
2021-10-10T14:40:05Z	12.92	13.27	12.62	13.94
2021-10-10T15:00:05Z	12.92	13.27	12.62	13.94
2021-10-10T15:20:05Z	12.92	13.27	12.62	13.94
2021-10-10T15:40:05Z	12.92	13.27	12.62	13.94
2021-10-10T16:00:05Z	12.92	13.27	12.62	13.94
2021-10-10T16:20:05Z	12.89	13.27	12.62	13.94
2021-10-10T16:40:05Z	12.89	13.27	12.62	13.94
2021-10-10T17:00:05Z	12.89	13.27	12.59	13.94
2021-10-10T17:20:05Z	12.89	13.27	12.62	13.94
2021-10-10T17:40:05Z	12.89	13.27	12.59	13.94
2021-10-10T18:00:05Z	12.89	13.27	12.59	13.94
2021-10-10T18:20:05Z	12.89	13.27	12.59	13.94
2021-10-10T18:40:05Z	12.89	13.27	12.59	13.94
2021-10-10T19:00:05Z	12.89	13.27	12.59	13.94
2021-10-10T19:20:05Z	12.89	13.27	12.59	13.94
2021-10-10T19:40:05Z	12.89	13.27	12.59	13.94
2021-10-10T20:00:05Z	12.89	13.27	12.59	13.94
2021-10-10T20:20:05Z	12.89	13.27	12.59	13.94
2021-10-10T20:40:05Z	12.89	13.27	12.59	13.94
2021-10-10T21:00:05Z	12.89	13.27	12.59	13.94
2021-10-10T21:20:05Z	12.86	13.27	12.59	13.94
2021-10-10T21:40:05Z	12.86	13.23	12.59	13.94
2021-10-10T22:00:05Z	12.86	13.23	12.56	13.94
2021-10-10T22:20:05Z	12.86	13.23	12.56	13.94
2021-10-10T22:40:05Z	12.86	13.23	12.56	13.94
2021-10-10T23:00:05Z	12.86	13.23	12.56	13.94
2021-10-10T23:20:05Z	12.86	13.23	12.56	13.94
2021-10-10T23:40:05Z	12.86	13.23	12.56	13.94
2021-10-11T00:00:05Z	12.86	13.23	12.56	13.94
2021-10-11T00:20:05Z	12.86	13.23	12.56	13.94
2021-10-11T00:40:05Z	12.83	13.23	12.56	13.9
2021-10-11T01:00:05Z	12.83	13.23	12.56	13.9
2021-10-11T01:20:05Z	12.83	13.23	12.56	13.9
2021-10-11T01:40:05Z	12.83	13.23	12.56	13.9
2021-10-11T02:00:05Z	12.83	13.23	12.56	13.9
2021-10-11T02:20:05Z	12.83	13.2	12.56	13.9
2021-10-11T02:40:05Z	12.83	13.2	12.56	13.9
2021-10-11T03:00:05Z	12.83	13.2	12.53	13.9
2021-10-11T03:20:05Z	12.83	13.2	12.53	13.9
2021-10-11T03:40:05Z	12.8	13.2	12.53	13.9
2021-10-11T04:00:05Z	12.8	13.2	12.53	13.9
2021-10-11T04:20:05Z	12.8	13.2	12.53	13.9
2021-10-11T04:40:05Z	12.8	13.2	12.53	13.9
2021-10-11T05:00:05Z	12.8	13.2	12.53	13.9
2021-10-11T05:20:05Z	12.8	13.2	12.53	13.9
2021-10-11T05:40:05Z	12.8	13.17	12.53	13.9
2021-10-11T06:00:05Z	12.8	13.17	12.53	13.9
2021-10-11T06:20:05Z	12.8	13.17	12.5	13.9
2021-10-11T06:40:05Z	12.78	13.17	12.5	13.9
2021-10-11T07:00:05Z	12.78	13.17	12.5	13.9
2021-10-11T07:20:05Z	12.78	13.17	12.5	13.9
2021-10-11T07:40:05Z	12.78	13.17	12.5	13.9
2021-10-11T08:00:05Z	12.78	13.13	12.5	13.9
2021-10-11T08:20:05Z	12.78	13.13	12.5	13.9
2021-10-11T08:40:05Z	12.78	13.13	12.5	13.9
2021-10-11T09:00:05Z	12.78	13.13	12.5	13.9
2021-10-11T09:20:05Z	12.78	13.13	12.5	13.87
2021-10-11T09:40:05Z	12.78	13.13	12.5	13.87
2021-10-11T10:00:05Z	12.75	13.13	12.5	13.87
2021-10-11T10:20:05Z	12.75	13.1	12.5	13.87
2021-10-11T10:40:05Z	12.75	13.1	12.5	13.87
2021-10-11T11:00:05Z	12.75	13.1	12.5	13.87
2021-10-11T11:20:05Z	12.75	13.1	12.5	13.87
2021-10-11T11:40:05Z	12.75	13.1	12.5	13.87
2021-10-11T12:00:05Z	12.75	13.1	12.5	13.87
2021-10-11T12:20:05Z	12.75	13.07	12.48	13.87
2021-10-11T12:40:05Z	12.72	13.07	12.48	13.87
2021-10-11T13:00:05Z	12.72	13.07	12.48	13.87
2021-10-11T13:20:05Z	12.72	13.07	12.48	13.87
2021-10-11T13:40:05Z	12.72	13.07	12.48	13.87
2021-10-11T14:00:05Z	12.72	13.07	12.48	13.87
2021-10-11T14:20:05Z	12.72	13.07	12.48	13.87
2021-10-11T14:40:05Z	12.72	13.04	12.48	13.87
2021-10-11T15:00:05Z	12.72	13.04	12.48	13.87
2021-10-11T15:20:05Z	12.72	13.04	12.48	13.87
2021-10-11T15:40:05Z	12.72	13.04	12.48	13.87
2021-10-11T16:00:05Z	12.72	13.04	12.48	13.87
2021-10-11T16:20:05Z	12.72	13.04	12.48	13.87
2021-10-11T16:40:05Z	12.72	13.04	12.48	13.87
2021-10-11T17:00:05Z	12.72	13.04	12.48	13.87
2021-10-11T17:20:05Z	12.72	13.04	12.48	13.87
2021-10-11T17:40:05Z	12.72	13.04	12.48	13.87
2021-10-11T18:00:05Z	12.69	13.04	12.45	13.87
2021-10-11T18:20:05Z	12.69	13.04	12.45	13.87
2021-10-11T18:40:05Z	12.69	13.04	12.45	13.87
2021-10-11T19:00:05Z	12.69	13.04	12.45	13.87
2021-10-11T19:20:05Z	12.69	13.04	12.45	13.87
2021-10-11T19:40:05Z	12.69	13.04	12.45	13.87
2021-10-11T20:00:05Z	12.69	13.04	12.45	13.87
2021-10-11T20:20:05Z	12.69	13.04	12.45	13.87
2021-10-11T20:40:05Z	12.69	13.04	12.45	13.87
2021-10-11T21:00:05Z	12.69	13.04	12.45	13.87
2021-10-11T21:20:05Z	12.69	13.04	12.45	13.87
2021-10-11T21:40:05Z	12.69	13.04	12.45	13.87
2021-10-11T22:00:05Z	12.66	13.04	12.45	13.87
2021-10-11T22:20:05Z	12.66	13.04	12.45	13.87
2021-10-11T22:40:05Z	12.66	13.04	12.45	13.87
2021-10-11T23:00:05Z	12.66	13.01	12.45	13.87
2021-10-11T23:20:05Z	12.66	13.01	12.42	13.87
2021-10-11T23:40:05Z	12.66	13.01	12.42	13.87
2021-10-12T00:00:05Z	12.66	13.01	12.42	13.87
2021-10-12T00:20:05Z	12.66	13.01	12.42	13.87
2021-10-12T00:40:05Z	12.66	13.01	12.42	13.87
2021-10-12T01:00:05Z	12.66	13.01	12.42	13.87
2021-10-12T01:20:05Z	12.66	13.01	12.42	13.87
2021-10-12T01:40:05Z	12.66	13.01	12.42	13.87
2021-10-12T02:00:05Z	12.66	13.01	12.42	13.87
2021-10-12T02:20:05Z	12.63	13.01	12.42	13.87
2021-10-12T02:40:05Z	12.63	13.01	12.42	13.84
2021-10-12T03:00:05Z	12.63	13.01	12.42	13.84
2021-10-12T03:20:05Z	12.63	13.01	12.42	13.84
2021-10-12T03:40:05Z	12.63	13.01	12.42	13.84
2021-10-12T04:00:05Z	12.63	12.98	12.42	13.84
2021-10-12T04:20:05Z	12.63	12.98	12.39	13.84
2021-10-12T04:40:05Z	12.63	12.98	12.39	13.84
2021-10-12T05:00:05Z	12.63	12.98	12.39	13.84
2021-10-12T05:20:05Z	12.6	12.98	12.39	13.84
2021-10-12T05:40:05Z	12.6	12.98	12.39	13.84
2021-10-12T06:00:05Z	12.6	12.98	12.39	13.84
2021-10-12T06:20:05Z	12.6	12.98	12.39	13.84
2021-10-12T06:40:05Z	12.6	12.98	12.39	13.84
2021-10-12T07:00:05Z	12.63	12.98	12.39	13.84
2021-10-12T07:20:05Z	12.63	12.98	12.39	13.84
2021-10-12T07:40:05Z	12.63	12.95	12.39	13.84
2021-10-12T08:00:05Z	12.63	12.95	12.39	13.84
2021-10-12T08:20:05Z	12.63	12.95	12.39	13.84
2021-10-12T08:40:05Z	12.63	12.95	12.39	13.84
2021-10-12T09:00:05Z	12.63	12.95	12.39	13.84
2021-10-12T09:20:05Z	12.63	12.95	12.39	13.84
2021-10-12T09:40:05Z	12.63	12.95	12.39	13.84
2021-10-12T10:00:05Z	12.66	12.93	12.39	13.84
2021-10-12T10:20:05Z	12.66	12.93	12.37	13.84
2021-10-12T10:40:05Z	12.66	12.93	12.37	13.84
2021-10-12T11:00:05Z	12.66	12.93	12.37	13.84
2021-10-12T11:20:05Z	12.66	12.93	12.37	13.84
2021-10-12T11:40:05Z	12.66	12.93	12.37	13.84
2021-10-12T12:00:05Z	12.66	12.93	12.37	13.84
2021-10-12T12:20:05Z	12.66	12.93	12.37	13.81
2021-10-12T12:40:05Z	12.66	12.93	12.37	13.81
2021-10-12T13:00:05Z	12.66	12.9	12.37	13.81
2021-10-12T13:20:05Z	12.66	12.9	12.37	13.81
2021-10-12T13:40:05Z	12.66	12.9	12.37	13.81
2021-10-12T14:00:05Z	12.66	12.9	12.37	13.81
2021-10-12T14:20:05Z	12.66	12.9	12.37	13.81
2021-10-12T14:40:05Z	12.66	12.9	12.37	13.81
2021-10-12T15:00:05Z	12.66	12.9	12.37	13.81
2021-10-12T15:20:05Z	12.66	12.9	12.34	13.81
2021-10-12T15:40:05Z	12.66	12.9	12.34	13.81
2021-10-12T16:00:05Z	12.66	12.9	12.34	13.81
2021-10-12T16:20:05Z	12.66	12.9	12.34	13.81
2021-10-12T16:40:05Z	12.66	12.9	12.34	13.81
2021-10-12T17:00:05Z	12.66	12.9	12.34	13.81
2021-10-12T17:20:05Z	12.66	12.9	12.34	13.81
2021-10-12T17:40:05Z	12.66	12.9	12.34	13.81
2021-10-12T18:00:05Z	12.66	12.9	12.34	13.81
2021-10-12T18:20:05Z	12.66	12.9	12.34	13.81
2021-10-12T18:40:05Z	12.66	12.9	12.34	13.81
2021-10-12T19:00:05Z	12.66	12.9	12.34	13.81
2021-10-12T19:20:05Z	12.66	12.9	12.34	13.81
2021-10-12T19:40:05Z	12.66	12.9	12.34	13.81
2021-10-12T20:00:05Z	12.66	12.9	12.34	13.81
2021-10-12T20:20:05Z	12.66	12.9	12.34	13.81
2021-10-12T20:40:05Z	12.66	12.9	12.31	13.81
2021-10-12T21:00:05Z	12.66	12.9	12.31	13.81
2021-10-12T21:20:05Z	12.66	12.9	12.31	13.81
2021-10-12T21:40:05Z	12.66	12.9	12.31	13.81
2021-10-12T22:00:05Z	12.66	12.9	12.31	13.81
2021-10-12T22:20:05Z	12.66	12.9	12.31	13.81
2021-10-12T22:40:05Z	12.66	12.87	12.31	13.81
2021-10-12T23:00:05Z	12.66	12.87	12.31	13.81
2021-10-12T23:20:05Z	12.66	12.87	12.31	13.81
2021-10-12T23:40:05Z	12.63	12.87	12.31	13.81
2021-10-13T00:00:05Z	12.63	12.87	12.31	13.81
2021-10-13T00:20:05Z	12.63	12.87	12.31	13.81
2021-10-13T00:40:05Z	12.63	12.87	12.31	13.81
2021-10-13T01:00:05Z	12.63	12.87	12.31	13.81
2021-10-13T01:20:05Z	12.63	12.87	12.31	13.81
2021-10-13T01:40:05Z	12.63	12.87	12.31	13.81
2021-10-13T02:00:05Z	12.63	12.87	12.28	13.81
2021-10-13T02:20:05Z	12.63	12.87	12.28	13.81
2021-10-13T02:40:05Z	12.63	12.87	12.28	13.81
2021-10-13T03:00:05Z	12.63	12.87	12.28	13.78
2021-10-13T03:20:05Z	12.63	12.87	12.28	13.78
2021-10-13T03:40:05Z	12.63	12.87	12.28	13.78
2021-10-13T04:00:05Z	12.63	12.87	12.28	13.78
2021-10-13T04:20:05Z	12.63	12.87	12.28	13.78
2021-10-13T04:40:05Z	12.63	12.87	12.28	13.78
2021-10-13T05:00:05Z	12.63	12.87	12.28	13.78
2021-10-13T05:20:05Z	12.6	12.84	12.28	13.78
2021-10-13T05:40:05Z	12.63	12.84	12.28	13.78
2021-10-13T06:00:05Z	12.6	12.84	12.28	13.78
2021-10-13T06:20:05Z	12.6	12.84	12.28	13.78
2021-10-13T06:40:05Z	12.6	12.84	12.28	13.78
2021-10-13T07:00:05Z	12.6	12.84	12.28	13.78
2021-10-13T07:20:05Z	12.6	12.84	12.25	13.78
2021-10-13T07:40:05Z	12.6	12.84	12.25	13.78
2021-10-13T08:00:05Z	12.6	12.84	12.25	13.78
2021-10-13T08:20:05Z	12.6	12.84	12.25	13.78
2021-10-13T08:40:05Z	12.6	12.84	12.25	13.78
2021-10-13T09:00:05Z	12.6	12.84	12.25	13.78
2021-10-13T09:20:05Z	12.6	12.81	12.25	13.78
2021-10-13T09:40:05Z	12.6	12.81	12.25	13.78
2021-10-13T10:00:05Z	12.6	12.81	12.25	13.78
2021-10-13T10:20:05Z	12.57	12.81	12.25	13.78
2021-10-13T10:40:05Z	12.57	12.81	12.25	13.78
2021-10-13T11:00:05Z	12.57	12.81	12.25	13.78
2021-10-13T11:20:05Z	12.57	12.81	12.25	13.78
2021-10-13T11:40:05Z	12.57	12.78	12.25	13.78
2021-10-13T12:00:05Z	12.57	12.78	12.25	13.78
2021-10-13T12:20:05Z	12.57	12.78	12.25	13.78
2021-10-13T12:40:05Z	12.57	12.78	12.22	13.74
2021-10-13T13:00:05Z	12.54	12.78	12.22	13.74
2021-10-13T13:20:05Z	12.54	12.75	12.22	13.74
2021-10-13T13:40:05Z	12.54	12.75	12.22	13.74
2021-10-13T14:00:05Z	12.54	12.75	12.22	13.74
2021-10-13T14:20:05Z	12.54	12.75	12.22	13.74
2021-10-13T14:40:05Z	12.54	12.75	12.22	13.74
2021-10-13T15:00:05Z	12.54	12.75	12.22	13.74
2021-10-13T15:20:05Z	12.54	12.75	12.22	13.78
2021-10-13T15:40:05Z	12.54	12.75	12.22	13.74
2021-10-13T16:00:05Z	12.54	12.75	12.22	13.74
2021-10-13T16:20:05Z	12.54	12.75	12.22	13.74
2021-10-13T16:40:05Z	12.54	12.75	12.22	13.78
2021-10-13T17:00:05Z	12.54	12.75	12.22	13.74
2021-10-13T17:20:05Z	12.54	12.75	12.22	13.78
2021-10-13T17:40:05Z	12.54	12.75	12.22	13.78
2021-10-13T18:00:05Z	12.54	12.75	12.22	13.74
2021-10-13T18:20:05Z	12.54	12.75	12.22	13.74
2021-10-13T18:40:05Z	12.54	12.75	12.2	13.74
2021-10-13T19:00:05Z	12.51	12.75	12.2	13.74
2021-10-13T19:20:05Z	12.51	12.75	12.2	13.74
2021-10-13T19:40:05Z	12.51	12.75	12.2	13.74
2021-10-13T20:00:05Z	12.51	12.75	12.2	13.74
2021-10-13T20:20:05Z	12.51	12.75	12.2	13.74
2021-10-13T20:40:05Z	12.51	12.75	12.2	13.74
2021-10-13T21:00:05Z	12.51	12.75	12.2	13.74
2021-10-13T21:20:05Z	12.51	12.75	12.2	13.74
2021-10-13T21:40:05Z	12.51	12.75	12.2	13.74
2021-10-13T22:00:05Z	12.51	12.75	12.2	13.74
2021-10-13T22:20:05Z	12.51	12.75	12.2	13.74
2021-10-13T22:40:05Z	12.51	12.72	12.2	13.74
2021-10-13T23:00:05Z	12.48	12.72	12.2	13.74
2021-10-13T23:20:05Z	12.48	12.72	12.2	13.74
2021-10-13T23:40:05Z	12.48	12.72	12.2	13.74
2021-10-14T00:00:05Z	12.48	12.72	12.2	13.74
2021-10-14T00:20:05Z	12.48	12.72	12.2	13.74
2021-10-14T00:40:05Z	12.48	12.72	12.2	13.74
2021-10-14T01:00:05Z	12.48	12.72	12.2	13.74
2021-10-14T01:20:05Z	12.48	12.72	12.17	13.74
2021-10-14T01:40:05Z	12.48	12.72	12.17	13.74
2021-10-14T02:00:05Z	12.48	12.72	12.17	13.74
2021-10-14T02:20:05Z	12.48	12.72	12.17	13.74
2021-10-14T02:40:05Z	12.48	12.72	12.17	13.74
2021-10-14T03:00:05Z	12.46	12.72	12.17	13.74
2021-10-14T03:20:05Z	12.46	12.72	12.17	13.74
2021-10-14T03:40:05Z	12.46	12.72	12.17	13.74
2021-10-14T04:00:05Z	12.46	12.7	12.17	13.74
2021-10-14T04:20:05Z	12.46	12.7	12.17	13.74
2021-10-14T04:40:05Z	12.46	12.7	12.17	13.74
2021-10-14T05:00:05Z	12.46	12.7	12.17	13.74
2021-10-14T05:20:05Z	12.46	12.7	12.17	13.74
2021-10-14T05:40:05Z	12.46	12.7	12.17	13.74
2021-10-14T06:00:05Z	12.48	12.7	12.17	13.74
2021-10-14T06:20:05Z	12.48	12.7	12.17	13.74
2021-10-14T06:40:05Z	12.48	12.7	12.17	13.74
2021-10-14T07:00:05Z	12.48	12.7	12.17	13.74
2021-10-14T07:20:05Z	12.51	12.7	12.17	13.74
2021-10-14T07:40:05Z	12.51	12.7	12.17	13.74
2021-10-14T08:00:05Z	12.51	12.7	12.14	13.74
2021-10-14T08:20:05Z	12.54	12.7	12.14	13.74
2021-10-14T08:40:05Z	12.54	12.7	12.14	13.74
2021-10-14T09:00:05Z	12.57	12.67	12.14	13.74
2021-10-14T09:20:05Z	12.57	12.67	12.14	13.74
2021-10-14T09:40:05Z	12.57	12.67	12.14	13.74
2021-10-14T10:00:05Z	12.6	12.67	12.14	13.74
2021-10-14T10:20:05Z	12.6	12.67	12.14	13.74
2021-10-14T10:40:05Z	12.63	12.67	12.14	13.74
2021-10-14T11:00:05Z	12.69	12.67	12.14	13.74
2021-10-14T11:20:05Z	12.75	12.67	12.14	13.74
2021-10-14T11:40:05Z	12.78	12.67	12.14	13.74
2021-10-14T12:00:05Z	12.83	12.67	12.14	13.74
2021-10-14T12:20:05Z	12.86	12.67	12.14	13.74
2021-10-14T12:40:05Z	12.89	12.67	12.14	13.74
2021-10-14T13:00:05Z	12.92	12.67	12.14	13.74
2021-10-14T13:20:05Z	12.95	12.64	12.14	13.71
2021-10-14T13:40:05Z	12.98	12.64	12.14	13.74
2021-10-14T14:00:05Z	13.01	12.64	12.14	13.74
2021-10-14T14:20:05Z	13.01	12.64	12.14	13.71
2021-10-14T14:40:05Z	13.04	12.64	12.14	13.71
2021-10-14T15:00:05Z	13.04	12.64	12.14	13.71
2021-10-14T15:20:05Z	13.06	12.64	12.14	13.71
2021-10-14T15:40:05Z	13.06	12.64	12.14	13.71
2021-10-14T16:00:05Z	13.06	12.64	12.14	13.71
2021-10-14T16:20:05Z	13.09	12.64	12.14	13.71
2021-10-14T16:40:05Z	13.09	12.64	12.11	13.71
2021-10-14T17:00:05Z	13.09	12.64	12.11	13.71
2021-10-14T17:20:05Z	13.13	12.64	12.11	13.71
2021-10-14T17:40:05Z	13.13	12.64	12.11	13.71
2021-10-14T18:00:05Z	13.13	12.67	12.11	13.71
2021-10-14T18:20:05Z	13.13	12.67	12.11	13.71
2021-10-14T18:40:05Z	13.13	12.67	12.11	13.71
2021-10-14T19:00:05Z	13.16	12.67	12.11	13.71
2021-10-14T19:20:05Z	13.16	12.67	12.11	13.71
2021-10-14T19:40:05Z	13.16	12.67	12.11	13.71
2021-10-14T20:00:05Z	13.16	12.67	12.11	13.71
2021-10-14T20:20:05Z	13.16	12.67	12.11	13.71
2021-10-14T20:40:05Z	13.16	12.67	12.11	13.71
2021-10-14T21:00:05Z	13.16	12.67	12.11	13.71
2021-10-14T21:20:05Z	13.16	12.67	12.11	13.71
2021-10-14T21:40:05Z	13.16	12.67	12.11	13.71
2021-10-14T22:00:05Z	13.16	12.67	12.11	13.71
2021-10-14T22:20:05Z	13.16	12.67	12.11	13.71
2021-10-14T22:40:05Z	13.2	12.67	12.11	13.71
2021-10-14T23:00:05Z	13.2	12.67	12.11	13.71
2021-10-14T23:20:05Z	13.2	12.67	12.11	13.71
2021-10-14T23:40:05Z	13.2	12.67	12.11	13.71
2021-10-15T00:00:05Z	13.2	12.7	12.11	13.71
2021-10-15T00:20:05Z	13.2	12.7	12.11	13.71
2021-10-15T00:40:05Z	13.2	12.7	12.11	13.71
2021-10-15T01:00:05Z	13.2	12.7	12.11	13.71
2021-10-15T01:20:05Z	13.2	12.7	12.11	13.71
2021-10-15T01:40:05Z	13.2	12.7	12.11	13.71
2021-10-15T02:00:05Z	13.2	12.7	12.11	13.71
2021-10-15T02:20:05Z	13.2	12.7	12.11	13.71
2021-10-15T02:40:05Z	13.2	12.7	12.11	13.71
2021-10-15T03:00:05Z	13.2	12.7	12.11	13.71
2021-10-15T03:20:05Z	13.2	12.7	12.11	13.71
2021-10-15T03:40:05Z	13.2	12.7	12.11	13.71
2021-10-15T04:00:05Z	13.2	12.7	12.11	13.71
2021-10-15T04:20:05Z	13.2	12.7	12.11	13.71
2021-10-15T04:40:05Z	13.2	12.7	12.11	13.71
2021-10-15T05:00:05Z	13.2	12.7	12.11	13.71
2021-10-15T05:20:05Z	13.2	12.7	12.11	13.71
2021-10-15T05:40:05Z	13.2	12.7	12.11	13.71
2021-10-15T06:00:05Z	13.2	12.7	12.09	13.71
2021-10-15T06:20:05Z	13.2	12.7	12.09	13.71
2021-10-15T06:40:05Z	13.2	12.7	12.09	13.71
2021-10-15T07:00:05Z	13.16	12.7	12.09	13.71
2021-10-15T07:20:05Z	13.16	12.7	12.09	13.71
2021-10-15T07:40:05Z	13.16	12.7	12.09	13.71
2021-10-15T08:00:05Z	13.16	12.7	12.09	13.71
2021-10-15T08:20:05Z	13.16	12.7	12.09	13.71
2021-10-15T08:40:05Z	13.16	12.72	12.09	13.71
2021-10-15T09:00:05Z	13.16	12.72	12.09	13.71
2021-10-15T09:20:05Z	13.16	12.72	12.09	13.71
2021-10-15T09:40:05Z	13.16	12.72	12.09	13.71
2021-10-15T10:00:05Z	13.16	12.72	12.09	13.71
2021-10-15T10:20:05Z	13.16	12.7	12.09	13.71
2021-10-15T10:40:05Z	13.16	12.7	12.09	13.71
2021-10-15T11:00:05Z	13.16	12.7	12.09	13.68
2021-10-15T11:20:05Z	13.16	12.7	12.09	13.68
2021-10-15T11:40:05Z	13.16	12.7	12.09	13.68
2021-10-15T12:00:05Z	13.16	12.72	12.09	13.68
2021-10-15T12:20:05Z	13.16	12.72	12.09	13.68
2021-10-15T12:40:05Z	13.16	12.72	12.09	13.68
2021-10-15T13:00:05Z	13.2	12.72	12.09	13.68
2021-10-15T13:20:05Z	13.2	12.72	12.09	13.68
2021-10-15T13:40:05Z	13.23	12.72	12.09	13.68
2021-10-15T14:00:05Z	13.26	12.72	12.09	13.68
2021-10-15T14:20:05Z	13.26	12.72	12.09	13.68
2021-10-15T14:40:05Z	13.26	12.72	12.09	13.68
2021-10-15T15:00:05Z	13.3	12.72	12.09	13.68
2021-10-15T15:20:05Z	13.3	12.72	12.09	13.68
2021-10-15T15:40:05Z	13.3	12.72	12.09	13.68
2021-10-15T16:00:05Z	13.3	12.72	12.09	13.68
2021-10-15T16:20:05Z	13.33	12.72	12.09	13.68
2021-10-15T16:40:05Z	13.33	12.72	12.09	13.68
2021-10-15T17:00:05Z	13.33	12.72	12.09	13.68
2021-10-15T17:20:05Z	13.33	12.72	12.09	13.68
2021-10-15T17:40:05Z	13.33	12.72	12.09	13.68
2021-10-15T18:00:05Z	13.33	12.72	12.09	13.68
2021-10-15T18:20:05Z	13.33	12.72	12.09	13.68
2021-10-15T18:40:05Z	13.33	12.72	12.09	13.68
2021-10-15T19:00:05Z	13.36	12.72	12.09	13.68
2021-10-15T19:20:05Z	13.36	12.75	12.09	13.68
2021-10-15T19:40:05Z	13.36	12.75	12.09	13.68
2021-10-15T20:00:05Z	13.36	12.75	12.09	13.68
2021-10-15T20:20:05Z	13.36	12.75	12.09	13.68
2021-10-15T20:40:05Z	13.36	12.75	12.09	13.68
2021-10-15T21:00:05Z	13.36	12.75	12.09	13.68
2021-10-15T21:20:05Z	13.36	12.75	12.09	13.68
2021-10-15T21:40:05Z	13.36	12.75	12.09	13.68
2021-10-15T22:00:05Z	13.36	12.75	12.09	13.68
2021-10-15T22:20:05Z	13.36	12.75	12.09	13.68
2021-10-15T22:40:05Z	13.36	12.75	12.09	13.68
2021-10-15T23:00:05Z	13.36	12.75	12.09	13.68
2021-10-15T23:20:05Z	13.36	12.75	12.09	13.68
2021-10-15T23:40:05Z	13.36	12.75	12.09	13.68
2021-10-16T00:00:05Z	13.36	12.75	12.09	13.68
2021-10-16T00:20:05Z	13.36	12.75	12.09	13.68
2021-10-16T00:40:05Z	13.36	12.75	12.09	13.68
2021-10-16T01:00:05Z	13.36	12.75	12.09	13.68
2021-10-16T01:20:05Z	13.36	12.75	12.09	13.68
2021-10-16T01:40:05Z	13.36	12.75	12.09	13.68
2021-10-16T02:00:05Z	13.36	12.75	12.09	13.68
2021-10-16T02:20:05Z	13.33	12.75	12.09	13.68
2021-10-16T02:40:05Z	13.36	12.75	12.09	13.68
2021-10-16T03:00:05Z	13.33	12.75	12.09	13.68
2021-10-16T03:20:05Z	13.36	12.78	12.09	13.68
2021-10-16T03:40:05Z	13.33	12.75	12.09	13.68
2021-10-16T04:00:05Z	13.33	12.75	12.09	13.68
2021-10-16T04:20:05Z	13.33	12.75	12.09	13.68
2021-10-16T04:40:05Z	13.33	12.75	12.06	13.68
2021-10-16T05:00:05Z	13.33	12.75	12.06	13.68
2021-10-16T05:20:05Z	13.33	12.78	12.06	13.68
2021-10-16T05:40:05Z	13.33	12.75	12.06	13.68
2021-10-16T06:00:05Z	13.33	12.75	12.06	13.68
2021-10-16T06:20:05Z	13.33	12.75	12.06	13.68
2021-10-16T06:40:05Z	13.33	12.75	12.06	13.68
2021-10-16T07:00:05Z	13.33	12.75	12.06	13.68
2021-10-16T07:20:05Z	13.33	12.75	12.06	13.65
2021-10-16T07:40:05Z	13.33	12.75	12.06	13.65
2021-10-16T08:00:05Z	13.33	12.75	12.06	13.65
2021-10-16T08:20:05Z	13.33	12.75	12.06	13.68
2021-10-16T08:40:05Z	13.33	12.75	12.06	13.65
2021-10-16T09:00:05Z	13.33	12.75	12.06	13.65
2021-10-16T09:20:05Z	13.33	12.75	12.06	13.65
2021-10-16T09:40:05Z	13.33	12.75	12.06	13.65
2021-10-16T10:00:05Z	13.33	12.75	12.06	13.65
2021-10-16T10:20:05Z	13.33	12.75	12.06	13.65
2021-10-16T10:40:05Z	13.33	12.75	12.06	13.65
2021-10-16T11:00:05Z	13.33	12.75	12.06	13.65
2021-10-16T11:20:05Z	13.33	12.75	12.06	13.65
2021-10-16T11:40:05Z	13.3	12.75	12.06	13.65
2021-10-16T12:00:05Z	13.3	12.75	12.06	13.65
2021-10-16T12:20:05Z	13.3	12.75	12.06	13.65
2021-10-16T12:40:05Z	13.3	12.75	12.06	13.65
2021-10-16T13:00:05Z	13.3	12.75	12.06	13.65
2021-10-16T13:20:05Z	13.3	12.75	12.06	13.65
2021-10-16T13:40:05Z	13.3	12.75	12.06	13.65
2021-10-16T14:00:05Z	13.3	12.75	12.06	13.65
2021-10-16T14:20:05Z	13.3	12.75	12.06	13.65
2021-10-16T14:40:05Z	13.3	12.75	12.06	13.65
2021-10-16T15:00:05Z	13.3	12.75	12.06	13.65
2021-10-16T15:20:05Z	13.3	12.75	12.06	13.65
2021-10-16T15:40:05Z	13.3	12.75	12.06	13.65
2021-10-16T16:00:05Z	13.3	12.75	12.06	13.65
2021-10-16T16:20:05Z	13.3	12.75	12.06	13.65
2021-10-16T16:40:05Z	13.3	12.75	12.06	13.65
2021-10-16T17:00:05Z	13.3	12.75	12.06	13.65
2021-10-16T17:20:05Z	13.3	12.75	12.06	13.65
2021-10-16T17:40:05Z	13.3	12.75	12.06	13.65
2021-10-16T18:00:05Z	13.3	12.75	12.06	13.65
2021-10-16T18:20:05Z	13.3	12.75	12.06	13.65
2021-10-16T18:40:05Z	13.26	12.75	12.06	13.65
2021-10-16T19:00:05Z	13.26	12.75	12.06	13.65
2021-10-16T19:20:05Z	13.26	12.75	12.06	13.65
2021-10-16T19:40:05Z	13.26	12.75	12.06	13.65
2021-10-16T20:00:05Z	13.26	12.75	12.06	13.65
2021-10-16T20:20:05Z	13.26	12.75	12.06	13.65
2021-10-16T20:40:05Z	13.26	12.75	12.06	13.65
2021-10-16T21:00:05Z	13.26	12.75	12.06	13.65
2021-10-16T21:20:05Z	13.26	12.75	12.06	13.65
2021-10-16T21:40:05Z	13.26	12.75	12.06	13.65
2021-10-16T22:00:05Z	13.26	12.75	12.06	13.65
2021-10-16T22:20:05Z	13.26	12.75	12.06	13.65
2021-10-16T22:40:05Z	13.26	12.75	12.06	13.65
2021-10-16T23:00:05Z	13.26	12.75	12.06	13.65
2021-10-16T23:20:05Z	13.26	12.75	12.06	13.65
2021-10-16T23:40:05Z	13.26	12.75	12.06	13.65
2021-10-17T00:00:05Z	13.23	12.75	12.06	13.65
2021-10-17T00:20:05Z	13.23	12.75	12.06	13.65
2021-10-17T00:40:05Z	13.23	12.75	12.06	13.65
2021-10-17T01:00:05Z	13.23	12.75	12.06	13.65
2021-10-17T01:20:05Z	13.23	12.75	12.06	13.65
2021-10-17T01:40:05Z	13.23	12.75	12.06	13.65
2021-10-17T02:00:05Z	13.23	12.75	12.06	13.65
2021-10-17T02:20:05Z	13.23	12.75	12.06	13.65
2021-10-17T02:40:05Z	13.23	12.75	12.06	13.65
2021-10-17T03:00:05Z	13.23	12.75	12.06	13.65
2021-10-17T03:20:05Z	13.23	12.75	12.06	13.65
2021-10-17T03:40:05Z	13.23	12.75	12.06	13.65
2021-10-17T04:00:05Z	13.23	12.75	12.06	13.65
2021-10-17T04:20:05Z	13.23	12.75	12.06	13.65
2021-10-17T04:40:05Z	13.23	12.75	12.06	13.65
2021-10-17T05:00:05Z	13.23	12.75	12.06	13.65
2021-10-17T05:20:05Z	13.2	12.75	12.06	13.65
2021-10-17T05:40:05Z	13.2	12.75	12.06	13.65
2021-10-17T06:00:05Z	13.2	12.75	12.06	13.65
2021-10-17T06:20:05Z	13.2	12.75	12.03	13.65
2021-10-17T06:40:05Z	13.2	12.75	12.03	13.65
2021-10-17T07:00:05Z	13.2	12.75	12.03	13.65
2021-10-17T07:20:05Z	13.2	12.75	12.03	13.65
2021-10-17T07:40:05Z	13.2	12.75	12.03	13.65
2021-10-17T08:00:05Z	13.2	12.75	12.03	13.65
2021-10-17T08:20:05Z	13.2	12.75	12.03	13.65
2021-10-17T08:40:05Z	13.2	12.75	12.03	13.65
2021-10-17T09:00:05Z	13.2	12.75	12.03	13.65
2021-10-17T09:20:05Z	13.16	12.75	12.03	13.65
2021-10-17T09:40:05Z	13.16	12.75	12.03	13.65
2021-10-17T10:00:05Z	13.16	12.75	12.03	13.65
2021-10-17T10:20:05Z	13.16	12.75	12.03	13.65
2021-10-17T10:40:05Z	13.16	12.75	12.03	13.65
2021-10-17T11:00:05Z	13.16	12.75	12.03	13.65
2021-10-17T11:20:05Z	13.16	12.75	12.03	13.65
2021-10-17T11:40:05Z	13.16	12.75	12.03	13.65
2021-10-17T12:00:05Z	13.16	12.72	12.03	13.65
2021-10-17T12:20:05Z	13.13	12.72	12.03	13.65
2021-10-17T12:40:05Z	13.13	12.72	12.03	13.65
2021-10-17T13:00:05Z	13.13	12.72	12.03	13.65
2021-10-17T13:20:05Z	13.13	12.72	12.03	13.65
2021-10-17T13:40:05Z	13.13	12.72	12.03	13.65
2021-10-17T14:00:05Z	13.13	12.72	12.03	13.65
2021-10-17T14:20:05Z	13.13	12.72	12.03	13.65
2021-10-17T14:40:05Z	13.13	12.72	12.03	13.65
2021-10-17T15:00:05Z	13.13	12.72	12.03	13.65
2021-10-17T15:20:05Z	13.13	12.72	12.03	13.65
2021-10-17T15:40:05Z	13.13	12.72	12.03	13.65
2021-10-17T16:00:05Z	13.13	12.72	12.03	13.65
2021-10-17T16:20:05Z	13.13	12.72	12.03	13.65
2021-10-17T16:40:05Z	13.13	12.72	12.03	13.65
2021-10-17T17:00:05Z	13.09	12.72	12.03	13.65
2021-10-17T17:20:05Z	13.09	12.72	12.03	13.65
2021-10-17T17:40:05Z	13.09	12.72	12.03	13.65
2021-10-17T18:00:05Z	13.09	12.72	12.03	13.65
2021-10-17T18:20:05Z	13.09	12.72	12.03	13.65
2021-10-17T18:40:05Z	13.09	12.72	12.03	13.65
2021-10-17T19:00:05Z	13.09	12.72	12.03	13.65
2021-10-17T19:20:05Z	13.09	12.72	12.03	13.65
2021-10-17T19:40:05Z	13.09	12.72	12.03	13.65
2021-10-17T20:00:05Z	13.09	12.72	12.03	13.61
2021-10-17T20:20:05Z	13.09	12.72	12.03	13.65
2021-10-17T20:40:05Z	13.09	12.72	12.03	13.61
2021-10-17T21:00:05Z	13.09	12.72	12.03	13.61
2021-10-17T21:20:05Z	13.09	12.72	12.03	13.61
2021-10-17T21:40:05Z	13.09	12.72	12.03	13.65
2021-10-17T22:00:05Z	13.09	12.72	12.03	13.61
2021-10-17T22:20:05Z	13.09	12.72	12.03	13.61
2021-10-17T22:40:05Z	13.09	12.72	12.03	13.61
2021-10-17T23:00:05Z	13.09	12.72	12.03	13.61
2021-10-17T23:20:05Z	13.09	12.72	12.03	13.61
2021-10-17T23:40:05Z	13.09	12.72	12.03	13.61
2021-10-18T00:00:05Z	13.13	12.72	12.03	13.61
2021-10-18T00:20:05Z	13.13	12.72	12.03	13.61
2021-10-18T00:40:05Z	13.13	12.72	12.03	13.61
2021-10-18T01:00:05Z	13.13	12.72	12.03	13.61
2021-10-18T01:20:05Z	13.13	12.72	12.03	13.61
2021-10-18T01:40:05Z	13.13	12.72	12.03	13.61
2021-10-18T02:00:05Z	13.13	12.72	12.03	13.61
2021-10-18T02:20:05Z	13.13	12.72	12.03	13.61
2021-10-18T02:40:05Z	13.13	12.72	12.03	13.61
2021-10-18T03:00:05Z	13.13	12.72	12.03	13.61
2021-10-18T03:20:05Z	13.13	12.72	12.03	13.61
2021-10-18T03:40:05Z	13.13	12.72	12.03	13.61
2021-10-18T04:00:05Z	13.13	12.72	12	13.61
2021-10-18T04:20:05Z	13.13	12.72	12	13.61
2021-10-18T04:40:05Z	13.13	12.72	12	13.61
2021-10-18T05:00:05Z	13.13	12.72	12	13.61
2021-10-18T05:20:05Z	13.13	12.72	12	13.61
2021-10-18T05:40:05Z	13.13	12.72	12	13.61
2021-10-18T06:00:05Z	13.13	12.72	12	13.61
2021-10-18T06:20:05Z	13.13	12.72	12	13.61
2021-10-18T06:40:05Z	13.13	12.72	12	13.61
2021-10-18T07:00:05Z	13.13	12.72	12	13.61
2021-10-18T07:20:05Z	13.13	12.72	12	13.61
2021-10-18T07:40:05Z	13.13	12.72	12	13.61
2021-10-18T08:00:05Z	13.13	12.72	12	13.61
2021-10-18T08:20:05Z	13.13	12.72	12	13.61
2021-10-18T08:40:05Z	13.13	12.72	12	13.61
2021-10-18T09:00:05Z	13.13	12.72	12	13.61
2021-10-18T09:20:05Z	13.13	12.72	12	13.61
2021-10-18T09:40:05Z	13.13	12.72	12	13.61
2021-10-18T10:00:05Z	13.13	12.72	12	13.61
2021-10-18T10:20:05Z	13.13	12.7	12	13.61
2021-10-18T10:40:05Z	13.13	12.7	12	13.61
2021-10-18T11:00:05Z	13.09	12.7	12	13.61
2021-10-18T11:20:05Z	13.09	12.7	12	13.61
2021-10-18T11:40:05Z	13.09	12.7	12	13.61
2021-10-18T12:00:05Z	13.09	12.7	12	13.61
2021-10-18T12:20:05Z	13.09	12.7	12	13.61
2021-10-18T12:40:05Z	13.09	12.7	12	13.61
2021-10-18T13:00:05Z	13.06	12.67	12	13.61
2021-10-18T13:20:05Z	13.06	12.67	12	13.61
2021-10-18T13:40:05Z	13.06	12.67	12	13.61
2021-10-18T14:00:05Z	13.06	12.67	12	13.61
2021-10-18T14:20:05Z	13.06	12.67	12	13.61
2021-10-18T14:40:05Z	13.06	12.67	12	13.61
2021-10-18T15:00:05Z	13.06	12.67	12	13.61
2021-10-18T15:20:05Z	13.06	12.67	12	13.61
2021-10-18T15:40:05Z	13.06	12.67	12	13.61
2021-10-18T16:00:05Z	13.06	12.67	12	13.61
2021-10-18T16:20:05Z	13.06	12.67	12	13.61
2021-10-18T16:40:05Z	13.06	12.67	12	13.61
2021-10-18T17:00:05Z	13.06	12.67	12	13.61
2021-10-18T17:20:05Z	13.06	12.67	12	13.61
2021-10-18T17:40:05Z	13.06	12.67	12	13.61
2021-10-18T18:00:05Z	13.06	12.7	12	13.61
2021-10-18T18:20:05Z	13.06	12.7	12	13.61
2021-10-18T18:40:05Z	13.04	12.7	12	13.61
2021-10-18T19:00:05Z	13.04	12.7	12	13.61
2021-10-18T19:20:05Z	13.04	12.7	12	13.61
2021-10-18T19:40:05Z	13.04	12.7	12	13.61
2021-10-18T20:00:05Z	13.04	12.7	12	13.61
2021-10-18T20:20:05Z	13.04	12.7	11.97	13.61
2021-10-18T20:40:05Z	13.04	12.7	11.97	13.61
2021-10-18T21:00:05Z	13.04	12.7	11.97	13.61
2021-10-18T21:20:05Z	13.04	12.7	12	13.61
2021-10-18T21:40:05Z	13.04	12.7	11.97	13.61
2021-10-18T22:00:05Z	13.04	12.7	12	13.61
2021-10-18T22:20:05Z	13.04	12.7	12	13.61
2021-10-18T22:40:05Z	13.04	12.7	12	13.61
2021-10-18T23:00:05Z	13.04	12.7	11.97	13.61
2021-10-18T23:20:05Z	13.01	12.7	11.97	13.61
2021-10-18T23:40:05Z	13.01	12.7	11.97	13.61
2021-10-19T00:00:05Z	13.01	12.7	11.97	13.61
2021-10-19T00:20:05Z	13.01	12.7	11.97	13.61
2021-10-19T00:40:05Z	13.01	12.7	11.97	13.61
2021-10-19T01:00:05Z	13.01	12.7	11.97	13.61
2021-10-19T01:20:05Z	13.01	12.7	11.97	13.61
2021-10-19T01:40:05Z	13.01	12.7	11.97	13.61
2021-10-19T02:00:05Z	13.01	12.7	11.97	13.61
2021-10-19T02:20:05Z	13.01	12.7	11.97	13.61
2021-10-19T02:40:05Z	13.01	12.7	11.97	13.61
2021-10-19T03:00:05Z	12.98	12.7	11.97	13.61
2021-10-19T03:20:05Z	12.98	12.7	11.97	13.61
2021-10-19T03:40:05Z	12.98	12.7	11.97	13.61
2021-10-19T04:00:05Z	12.98	12.67	11.97	13.61
2021-10-19T04:20:05Z	12.98	12.7	11.97	13.61
2021-10-19T04:40:05Z	12.98	12.67	11.97	13.61
2021-10-19T05:00:05Z	12.98	12.67	11.97	13.61
2021-10-19T05:20:05Z	12.98	12.67	11.97	13.61
2021-10-19T05:40:05Z	12.98	12.67	11.97	13.61
2021-10-19T06:00:05Z	12.98	12.67	11.97	13.61
2021-10-19T06:20:05Z	12.95	12.67	11.97	13.61
2021-10-19T06:40:05Z	12.95	12.67	11.97	13.61
2021-10-19T07:00:05Z	12.95	12.67	11.97	13.61
2021-10-19T07:20:05Z	12.95	12.67	11.97	13.61
2021-10-19T07:40:05Z	12.95	12.67	11.97	13.61
2021-10-19T08:00:05Z	12.95	12.67	11.97	13.61
2021-10-19T08:20:05Z	12.95	12.67	11.97	13.61
2021-10-19T08:40:05Z	12.95	12.67	11.97	13.61
2021-10-19T09:00:05Z	12.95	12.67	11.97	13.61
2021-10-19T09:20:05Z	12.95	12.67	11.97	13.61
2021-10-19T09:40:05Z	12.95	12.67	11.97	13.61
2021-10-19T10:00:05Z	12.95	12.67	11.97	13.61
2021-10-19T10:20:05Z	12.95	12.67	11.97	13.61
2021-10-19T10:40:05Z	12.92	12.64	11.97	13.58
2021-10-19T11:00:05Z	12.92	12.64	11.97	13.58
2021-10-19T11:20:05Z	12.92	12.64	11.95	13.61
2021-10-19T11:40:05Z	12.92	12.64	11.97	13.58
2021-10-19T12:00:05Z	12.92	12.64	11.97	13.58
2021-10-19T12:20:05Z	12.92	12.64	11.97	13.58
2021-10-19T12:40:05Z	12.92	12.64	11.95	13.58
2021-10-19T13:00:05Z	12.89	12.64	11.95	13.58
2021-10-19T13:20:05Z	12.89	12.61	11.95	13.58
2021-10-19T13:40:05Z	12.89	12.61	11.95	13.58
2021-10-19T14:00:05Z	12.89	12.61	11.95	13.58
2021-10-19T14:20:05Z	12.89	12.61	11.95	13.58
2021-10-19T14:40:05Z	12.89	12.61	11.95	13.58
2021-10-19T15:00:05Z	12.89	12.61	11.95	13.58
2021-10-19T15:20:05Z	12.89	12.61	11.95	13.58
2021-10-19T15:40:05Z	12.89	12.61	11.95	13.58
2021-10-19T16:00:05Z	12.89	12.61	11.95	13.58
2021-10-19T16:20:05Z	12.89	12.61	11.95	13.58
2021-10-19T16:40:05Z	12.89	12.61	11.95	13.58
2021-10-19T17:00:05Z	12.89	12.61	11.95	13.58
2021-10-19T17:20:05Z	12.89	12.61	11.95	13.58
2021-10-19T17:40:05Z	12.89	12.61	11.95	13.58
2021-10-19T18:00:05Z	12.89	12.61	11.95	13.58
2021-10-19T18:20:05Z	12.86	12.61	11.95	13.58
2021-10-19T18:40:05Z	12.86	12.61	11.95	13.58
2021-10-19T19:00:05Z	12.86	12.61	11.95	13.58
2021-10-19T19:20:05Z	12.86	12.61	11.95	13.58
2021-10-19T19:40:05Z	12.86	12.61	11.95	13.58
2021-10-19T20:00:05Z	12.86	12.61	11.95	13.58
2021-10-19T20:20:05Z	12.86	12.61	11.95	13.58
2021-10-19T20:40:05Z	12.86	12.61	11.95	13.58
2021-10-19T21:00:05Z	12.86	12.61	11.95	13.58
2021-10-19T21:20:05Z	12.86	12.61	11.95	13.58
2021-10-19T21:40:05Z	12.86	12.61	11.95	13.58
2021-10-19T22:00:05Z	12.86	12.61	11.95	13.58
2021-10-19T22:20:05Z	12.86	12.61	11.95	13.58
2021-10-19T22:40:05Z	12.86	12.61	11.95	13.58
2021-10-19T23:00:05Z	12.83	12.61	11.95	13.58
2021-10-19T23:20:05Z	12.83	12.61	11.95	13.58
2021-10-19T23:40:05Z	12.83	12.61	11.95	13.58
2021-10-20T00:00:05Z	12.83	12.61	11.95	13.58
2021-10-20T00:20:05Z	12.83	12.61	11.95	13.58
2021-10-20T00:40:05Z	12.83	12.61	11.95	13.58
2021-10-20T01:00:05Z	12.83	12.61	11.95	13.58
2021-10-20T01:20:05Z	12.83	12.61	11.95	13.58
2021-10-20T01:40:05Z	12.83	12.61	11.95	13.58
2021-10-20T02:00:05Z	12.83	12.61	11.95	13.58
2021-10-20T02:20:05Z	12.83	12.61	11.95	13.58
2021-10-20T02:40:05Z	12.83	12.61	11.95	13.58
2021-10-20T03:00:05Z	12.8	12.61	11.95	13.58
2021-10-20T03:20:05Z	12.8	12.61	11.95	13.58
2021-10-20T03:40:05Z	12.8	12.61	11.95	13.58
2021-10-20T04:00:05Z	12.8	12.61	11.95	13.58
2021-10-20T04:20:05Z	12.8	12.61	11.95	13.58
2021-10-20T04:40:05Z	12.8	12.61	11.95	13.58
2021-10-20T05:00:05Z	12.8	12.61	11.95	13.58
2021-10-20T05:20:05Z	12.8	12.61	11.95	13.58
2021-10-20T05:40:05Z	12.8	12.61	11.95	13.58
2021-10-20T06:00:05Z	12.8	12.61	11.92	13.58
2021-10-20T06:20:05Z	12.8	12.61	11.92	13.58
2021-10-20T06:40:05Z	12.8	12.61	11.92	13.58
2021-10-20T07:00:05Z	12.8	12.61	11.92	13.58
2021-10-20T07:20:05Z	12.8	12.61	11.92	13.58
2021-10-20T07:40:05Z	12.78	12.61	11.92	13.58
2021-10-20T08:00:05Z	12.78	12.61	11.92	13.58
2021-10-20T08:20:05Z	12.78	12.61	11.92	13.58
2021-10-20T08:40:05Z	12.78	12.61	11.92	13.58
2021-10-20T09:00:05Z	12.78	12.61	11.92	13.58
2021-10-20T09:20:05Z	12.78	12.61	11.92	13.58
2021-10-20T09:40:05Z	12.78	12.58	11.92	13.58
2021-10-20T10:00:05Z	12.78	12.58	11.92	13.58
2021-10-20T10:20:05Z	12.78	12.58	11.92	13.58
2021-10-20T10:40:05Z	12.78	12.58	11.92	13.58
2021-10-20T11:00:05Z	12.75	12.58	11.92	13.58
2021-10-20T11:20:05Z	12.75	12.58	11.92	13.58
2021-10-20T11:40:05Z	12.75	12.58	11.92	13.58
2021-10-20T12:00:05Z	12.75	12.58	11.92	13.58
2021-10-20T12:20:05Z	12.75	12.58	11.92	13.58
2021-10-20T12:40:05Z	12.75	12.58	11.92	13.58
2021-10-20T13:00:05Z	12.72	12.58	11.92	13.58
2021-10-20T13:20:05Z	12.72	12.58	11.92	13.58
2021-10-20T13:40:05Z	12.72	12.55	11.92	13.58
2021-10-20T14:00:05Z	12.72	12.55	11.92	13.58
2021-10-20T14:20:05Z	12.72	12.55	11.92	13.58
2021-10-20T14:40:05Z	12.72	12.55	11.92	13.58
2021-10-20T15:00:05Z	12.72	12.55	11.92	13.58
2021-10-20T15:20:05Z	12.72	12.55	11.92	13.58
2021-10-20T15:40:05Z	12.72	12.55	11.92	13.58
2021-10-20T16:00:05Z	12.72	12.55	11.92	13.58
2021-10-20T16:20:05Z	12.69	12.55	11.92	13.58
2021-10-20T16:40:05Z	12.69	12.55	11.92	13.58
2021-10-20T17:00:05Z	12.69	12.55	11.92	13.58
2021-10-20T17:20:05Z	12.69	12.55	11.92	13.58
2021-10-20T17:40:05Z	12.69	12.55	11.92	13.58
2021-10-20T18:00:05Z	12.69	12.55	11.92	13.58
2021-10-20T18:20:05Z	12.69	12.55	11.89	13.58
2021-10-20T18:40:05Z	12.69	12.55	11.92	13.58
2021-10-20T19:00:05Z	12.69	12.55	11.92	13.58
2021-10-20T19:20:05Z	12.69	12.55	11.92	13.58
2021-10-20T19:40:05Z	12.69	12.55	11.92	13.58
2021-10-20T20:00:05Z	12.69	12.55	11.89	13.58
2021-10-20T20:20:05Z	12.66	12.55	11.89	13.58
2021-10-20T20:40:05Z	12.66	12.55	11.89	13.58
2021-10-20T21:00:05Z	12.69	12.55	11.89	13.58
2021-10-20T21:20:05Z	12.66	12.55	11.89	13.58
2021-10-20T21:40:05Z	12.66	12.55	11.89	13.58
2021-10-20T22:00:05Z	12.66	12.55	11.89	13.58
2021-10-20T22:20:05Z	12.66	12.55	11.89	13.58
2021-10-20T22:40:05Z	12.66	12.55	11.89	13.58
2021-10-20T23:00:05Z	12.66	12.55	11.89	13.58
2021-10-20T23:20:05Z	12.66	12.55	11.89	13.58
2021-10-20T23:40:05Z	12.66	12.55	11.89	13.55
2021-10-21T00:00:05Z	12.66	12.55	11.89	13.55
2021-10-21T00:20:05Z	12.66	12.55	11.89	13.55
2021-10-21T00:40:05Z	12.63	12.55	11.89	13.55
2021-10-21T01:00:05Z	12.63	12.55	11.89	13.55
2021-10-21T01:20:05Z	12.63	12.55	11.89	13.55
2021-10-21T01:40:05Z	12.63	12.55	11.89	13.55
2021-10-21T02:00:05Z	12.63	12.55	11.89	13.55
2021-10-21T02:20:05Z	12.63	12.55	11.89	13.55
2021-10-21T02:40:05Z	12.63	12.55	11.89	13.55
2021-10-21T03:00:05Z	12.63	12.55	11.89	13.55
2021-10-21T03:20:05Z	12.63	12.55	11.89	13.55
2021-10-21T03:40:05Z	12.63	12.55	11.89	13.55
2021-10-21T04:00:05Z	12.63	12.55	11.89	13.55
2021-10-21T04:20:05Z	12.63	12.55	11.89	13.55
2021-10-21T04:40:05Z	12.6	12.55	11.89	13.55
2021-10-21T05:00:05Z	12.6	12.55	11.89	13.55
2021-10-21T05:20:05Z	12.6	12.55	11.89	13.55
2021-10-21T05:40:05Z	12.6	12.55	11.89	13.55
2021-10-21T06:00:05Z	12.6	12.52	11.89	13.55
2021-10-21T06:20:05Z	12.6	12.52	11.89	13.55
2021-10-21T06:40:05Z	12.6	12.52	11.89	13.55
2021-10-21T07:00:05Z	12.6	12.52	11.89	13.55
2021-10-21T07:20:05Z	12.6	12.52	11.89	13.55
2021-10-21T07:40:05Z	12.6	12.52	11.89	13.55
2021-10-21T08:00:05Z	12.6	12.52	11.86	13.55
2021-10-21T08:20:05Z	12.6	12.52	11.86	13.55
2021-10-21T08:40:05Z	12.57	12.52	11.86	13.55
2021-10-21T09:00:05Z	12.57	12.52	11.86	13.55
2021-10-21T09:20:05Z	12.57	12.52	11.86	13.55
2021-10-21T09:40:05Z	12.57	12.52	11.86	13.55
2021-10-21T10:00:05Z	12.57	12.52	11.86	13.55
2021-10-21T10:20:05Z	12.57	12.52	11.86	13.55
2021-10-21T10:40:05Z	12.57	12.52	11.86	13.55
2021-10-21T11:00:05Z	12.57	12.52	11.86	13.55
2021-10-21T11:20:05Z	12.57	12.52	11.86	13.55
2021-10-21T11:40:05Z	12.57	12.52	11.86	13.55
2021-10-21T12:00:05Z	12.54	12.52	11.86	13.55
2021-10-21T12:20:05Z	12.54	12.52	11.86	13.55
2021-10-21T12:40:05Z	12.54	12.52	11.86	13.55
2021-10-21T13:00:05Z	12.54	12.52	11.86	13.55
2021-10-21T13:20:05Z	12.54	12.52	11.86	13.55
2021-10-21T13:40:05Z	12.54	12.52	11.86	13.55
2021-10-21T14:00:05Z	12.54	12.52	11.86	13.55
2021-10-21T14:20:05Z	12.54	12.52	11.86	13.55
2021-10-21T14:40:05Z	12.54	12.49	11.86	13.55
2021-10-21T15:00:05Z	12.54	12.52	11.86	13.55
2021-10-21T15:20:05Z	12.54	12.52	11.86	13.55
2021-10-21T15:40:05Z	12.54	12.52	11.86	13.55
2021-10-21T16:00:05Z	12.54	12.49	11.86	13.55
2021-10-21T16:20:05Z	12.54	12.49	11.84	13.55
2021-10-21T16:40:05Z	12.54	12.49	11.84	13.55
2021-10-21T17:00:05Z	12.54	12.49	11.84	13.55
2021-10-21T17:20:05Z	12.54	12.49	11.84	13.55
2021-10-21T17:40:05Z	12.54	12.49	11.84	13.55
2021-10-21T18:00:05Z	12.54	12.49	11.84	13.55
2021-10-21T18:20:05Z	12.57	12.49	11.84	13.55
2021-10-21T18:40:05Z	12.57	12.49	11.84	13.55
2021-10-21T19:00:05Z	12.57	12.49	11.84	13.55
2021-10-21T19:20:05Z	12.6	12.49	11.84	13.55
2021-10-21T19:40:05Z	12.6	12.49	11.84	13.55
2021-10-21T20:00:05Z	12.6	12.49	11.84	13.55
2021-10-21T20:20:05Z	12.6	12.49	11.84	13.55
2021-10-21T20:40:05Z	12.63	12.49	11.84	13.55
2021-10-21T21:00:05Z	12.63	12.49	11.84	13.55
2021-10-21T21:20:05Z	12.63	12.49	11.84	13.55
2021-10-21T21:40:05Z	12.63	12.49	11.84	13.55
2021-10-21T22:00:05Z	12.66	12.49	11.84	13.52
2021-10-21T22:20:05Z	12.66	12.49	11.84	13.52
2021-10-21T22:40:05Z	12.66	12.49	11.84	13.52
2021-10-21T23:00:05Z	12.66	12.49	11.84	13.52
2021-10-21T23:20:05Z	12.66	12.49	11.84	13.52
2021-10-21T23:40:05Z	12.66	12.49	11.84	13.52
2021-10-22T00:00:05Z	12.69	12.49	11.84	13.52
2021-10-22T00:20:05Z	12.69	12.49	11.84	13.52
2021-10-22T00:40:05Z	12.69	12.49	11.84	13.52
2021-10-22T01:00:05Z	12.69	12.49	11.84	13.52
2021-10-22T01:20:05Z	12.69	12.49	11.84	13.52
2021-10-22T01:40:05Z	12.69	12.49	11.84	13.52
2021-10-22T02:00:05Z	12.69	12.49	11.84	13.52
2021-10-22T02:20:05Z	12.69	12.49	11.81	13.52
2021-10-22T02:40:05Z	12.69	12.49	11.81	13.52
2021-10-22T03:00:05Z	12.69	12.49	11.81	13.52
2021-10-22T03:20:05Z	12.69	12.46	11.81	13.52
2021-10-22T03:40:05Z	12.69	12.46	11.81	13.52
2021-10-22T04:00:05Z	12.69	12.46	11.81	13.52
2021-10-22T04:20:05Z	12.69	12.46	11.81	13.52
2021-10-22T04:40:05Z	12.69	12.46	11.81	13.52
2021-10-22T05:00:05Z	12.72	12.46	11.81	13.52
2021-10-22T05:20:05Z	12.72	12.46	11.81	13.52
2021-10-22T05:40:05Z	12.72	12.46	11.81	13.52
2021-10-22T06:00:05Z	12.72	12.46	11.81	13.52
2021-10-22T06:20:05Z	12.72	12.46	11.81	13.52
2021-10-22T06:40:05Z	12.72	12.46	11.81	13.52
2021-10-22T07:00:05Z	12.72	12.46	11.81	13.52
2021-10-22T07:20:05Z	12.72	12.46	11.81	13.52
2021-10-22T07:40:05Z	12.72	12.46	11.81	13.52
2021-10-22T08:00:05Z	12.69	12.46	11.81	13.52
2021-10-22T08:20:05Z	12.69	12.46	11.81	13.52
2021-10-22T08:40:05Z	12.69	12.46	11.81	13.52
2021-10-22T09:00:05Z	12.69	12.46	11.81	13.52
2021-10-22T09:20:05Z	12.69	12.46	11.81	13.52
2021-10-22T09:40:05Z	12.69	12.46	11.81	13.52
2021-10-22T10:00:05Z	12.69	12.44	11.81	13.52
2021-10-22T10:20:05Z	12.69	12.44	11.81	13.52
2021-10-22T10:40:05Z	12.69	12.44	11.81	13.52
2021-10-22T11:00:05Z	12.69	12.44	11.81	13.52
2021-10-22T11:20:05Z	12.69	12.44	11.81	13.52
2021-10-22T11:40:05Z	12.69	12.44	11.81	13.52
2021-10-22T12:00:05Z	12.69	12.44	11.78	13.52
2021-10-22T12:20:05Z	12.69	12.44	11.78	13.52
2021-10-22T12:40:05Z	12.69	12.44	11.78	13.52
2021-10-22T13:00:05Z	12.69	12.44	11.78	13.52
2021-10-22T13:20:05Z	12.69	12.44	11.78	13.52
2021-10-22T13:40:05Z	12.69	12.44	11.78	13.52
2021-10-22T14:00:05Z	12.69	12.44	11.78	13.52
2021-10-22T14:20:05Z	12.69	12.44	11.78	13.52
2021-10-22T14:40:05Z	12.69	12.44	11.78	13.52
2021-10-22T15:00:05Z	12.69	12.44	11.78	13.48
2021-10-22T15:20:05Z	12.69	12.44	11.78	13.52
2021-10-22T15:40:05Z	12.69	12.44	11.78	13.52
2021-10-22T16:00:05Z	12.69	12.44	11.78	13.48
2021-10-22T16:20:05Z	12.72	12.44	11.78	13.48
2021-10-22T16:40:05Z	12.75	12.44	11.78	13.48
2021-10-22T17:00:05Z	12.78	12.44	11.78	13.48
2021-10-22T17:20:05Z	12.83	12.44	11.78	13.48
2021-10-22T17:40:05Z	12.89	12.44	11.78	13.48
2021-10-22T18:00:05Z	12.92	12.44	11.78	13.48
2021-10-22T18:20:05Z	12.98	12.44	11.78	13.48
2021-10-22T18:40:05Z	13.01	12.44	11.78	13.48
2021-10-22T19:00:05Z	13.04	12.44	11.78	13.48
2021-10-22T19:20:05Z	13.06	12.44	11.78	13.48
2021-10-22T19:40:05Z	13.06	12.44	11.78	13.48
2021-10-22T20:00:05Z	13.09	12.44	11.78	13.48
2021-10-22T20:20:05Z	13.13	12.44	11.78	13.48
2021-10-22T20:40:05Z	13.13	12.44	11.78	13.48
2021-10-22T21:00:05Z	13.16	12.44	11.78	13.48
2021-10-22T21:20:05Z	13.16	12.44	11.78	13.48
2021-10-22T21:40:05Z	13.2	12.44	11.78	13.48
2021-10-22T22:00:05Z	13.2	12.44	11.78	13.48
2021-10-22T22:20:05Z	13.2	12.44	11.78	13.48
2021-10-22T22:40:05Z	13.2	12.44	11.78	13.48
2021-10-22T23:00:05Z	13.23	12.44	11.78	13.48
2021-10-22T23:20:05Z	13.23	12.44	11.78	13.48
2021-10-22T23:40:05Z	13.23	12.44	11.78	13.48
2021-10-23T00:00:05Z	13.23	12.44	11.78	13.48
2021-10-23T00:20:05Z	13.26	12.44	11.78	13.48
2021-10-23T00:40:05Z	13.26	12.44	11.78	13.48
2021-10-23T01:00:05Z	13.26	12.44	11.78	13.48
2021-10-23T01:20:05Z	13.26	12.44	11.78	13.48
2021-10-23T01:40:05Z	13.26	12.44	11.78	13.48
2021-10-23T02:00:05Z	13.26	12.44	11.78	13.48
2021-10-23T02:20:05Z	13.26	12.44	11.78	13.48
2021-10-23T02:40:05Z	13.26	12.44	11.78	13.48
2021-10-23T03:00:05Z	13.26	12.44	11.78	13.48
2021-10-23T03:20:05Z	13.26	12.44	11.75	13.48
2021-10-23T03:40:05Z	13.3	12.44	11.75	13.48
2021-10-23T04:00:05Z	13.3	12.44	11.75	13.48
2021-10-23T04:20:05Z	13.3	12.44	11.75	13.48
2021-10-23T04:40:05Z	13.3	12.44	11.75	13.48
2021-10-23T05:00:05Z	13.3	12.44	11.75	13.48
2021-10-23T05:20:05Z	13.3	12.44	11.75	13.48
2021-10-23T05:40:05Z	13.3	12.44	11.75	13.48
2021-10-23T06:00:05Z	13.3	12.44	11.75	13.48
2021-10-23T06:20:05Z	13.3	12.46	11.75	13.48
2021-10-23T06:40:05Z	13.3	12.46	11.75	13.48
2021-10-23T07:00:05Z	13.3	12.46	11.75	13.48
2021-10-23T07:20:05Z	13.3	12.46	11.75	13.48
2021-10-23T07:40:05Z	13.3	12.44	11.75	13.48
2021-10-23T08:00:05Z	13.3	12.46	11.75	13.48
2021-10-23T08:20:05Z	13.3	12.46	11.75	13.48
2021-10-23T08:40:05Z	13.3	12.46	11.75	13.48
2021-10-23T09:00:05Z	13.3	12.46	11.75	13.48
2021-10-23T09:20:05Z	13.3	12.46	11.75	13.48
2021-10-23T09:40:05Z	13.3	12.46	11.75	13.48
2021-10-23T10:00:05Z	13.3	12.46	11.75	13.48
2021-10-23T10:20:05Z	13.3	12.46	11.75	13.48
2021-10-23T10:40:05Z	13.3	12.46	11.75	13.48
2021-10-23T11:00:05Z	13.3	12.44	11.75	13.48
2021-10-23T11:20:05Z	13.3	12.44	11.75	13.48
2021-10-23T11:40:05Z	13.26	12.44	11.75	13.48
2021-10-23T12:00:05Z	13.26	12.44	11.75	13.48
2021-10-23T12:20:05Z	13.26	12.44	11.75	13.48
2021-10-23T12:40:05Z	13.26	12.44	11.75	13.48
2021-10-23T13:00:05Z	13.26	12.44	11.75	13.48
2021-10-23T13:20:05Z	13.26	12.44	11.75	13.48
2021-10-23T13:40:05Z	13.26	12.44	11.75	13.48
2021-10-23T14:00:05Z	13.26	12.44	11.75	13.48
2021-10-23T14:20:05Z	13.26	12.44	11.75	13.48
2021-10-23T14:40:05Z	13.26	12.44	11.75	13.48
2021-10-23T15:00:05Z	13.26	12.44	11.75	13.48
2021-10-23T15:20:05Z	13.26	12.44	11.75	13.48
2021-10-23T15:40:05Z	13.26	12.44	11.75	13.48
2021-10-23T16:00:05Z	13.26	12.44	11.75	13.48
2021-10-23T16:20:05Z	13.26	12.44	11.75	13.48
2021-10-23T16:40:05Z	13.26	12.46	11.75	13.48
2021-10-23T17:00:05Z	13.26	12.46	11.75	13.48
2021-10-23T17:20:05Z	13.26	12.46	11.75	13.48
2021-10-23T17:40:05Z	13.26	12.46	11.75	13.48
2021-10-23T18:00:05Z	13.26	12.46	11.75	13.48
2021-10-23T18:20:05Z	13.26	12.46	11.75	13.48
2021-10-23T18:40:05Z	13.26	12.46	11.75	13.48
2021-10-23T19:00:05Z	13.23	12.46	11.75	13.48
2021-10-23T19:20:05Z	13.23	12.46	11.75	13.48
2021-10-23T19:40:05Z	13.23	12.46	11.75	13.48
2021-10-23T20:00:05Z	13.23	12.46	11.75	13.48
2021-10-23T20:20:05Z	13.23	12.46	11.75	13.48
2021-10-23T20:40:05Z	13.23	12.46	11.75	13.48
2021-10-23T21:00:05Z	13.23	12.46	11.75	13.48
2021-10-23T21:20:05Z	13.23	12.46	11.75	13.48
2021-10-23T21:40:05Z	13.23	12.46	11.75	13.48
2021-10-23T22:00:05Z	13.23	12.49	11.75	13.48
2021-10-23T22:20:05Z	13.23	12.46	11.75	13.48
2021-10-23T22:40:05Z	13.23	12.49	11.75	13.48
2021-10-23T23:00:05Z	13.23	12.46	11.75	13.48
2021-10-23T23:20:05Z	13.23	12.46	11.75	13.48
2021-10-23T23:40:05Z	13.2	12.46	11.75	13.45
2021-10-24T00:00:05Z	13.2	12.49	11.75	13.48
2021-10-24T00:20:05Z	13.2	12.49	11.75	13.45
2021-10-24T00:40:05Z	13.2	12.46	11.75	13.45
2021-10-24T01:00:05Z	13.2	12.49	11.75	13.45
2021-10-24T01:20:05Z	13.2	12.46	11.75	13.45
2021-10-24T01:40:05Z	13.2	12.49	11.75	13.45
2021-10-24T02:00:05Z	13.2	12.49	11.75	13.45
2021-10-24T02:20:05Z	13.2	12.49	11.75	13.45
2021-10-24T02:40:05Z	13.2	12.49	11.75	13.45
2021-10-24T03:00:05Z	13.2	12.49	11.75	13.45
2021-10-24T03:20:05Z	13.2	12.49	11.75	13.45
2021-10-24T03:40:05Z	13.2	12.49	11.75	13.48
2021-10-24T04:00:05Z	13.2	12.49	11.75	13.45
2021-10-24T04:20:05Z	13.2	12.49	11.75	13.48
2021-10-24T04:40:05Z	13.2	12.49	11.75	13.45
2021-10-24T05:00:05Z	13.2	12.49	11.75	13.48
2021-10-24T05:20:05Z	13.2	12.49	11.75	13.45
2021-10-24T05:40:05Z	13.2	12.49	11.75	13.48
2021-10-24T06:00:05Z	13.16	12.49	11.75	13.45
2021-10-24T06:20:05Z	13.16	12.49	11.75	13.45
2021-10-24T06:40:05Z	13.16	12.49	11.75	13.45
2021-10-24T07:00:05Z	13.16	12.49	11.75	13.45
2021-10-24T07:20:05Z	13.16	12.49	11.75	13.45
2021-10-24T07:40:05Z	13.16	12.49	11.75	13.45
2021-10-24T08:00:05Z	13.16	12.49	11.75	13.45
2021-10-24T08:20:05Z	13.16	12.49	11.75	13.45
2021-10-24T08:40:05Z	13.16	12.49	11.75	13.45
2021-10-24T09:00:05Z	13.16	12.49	11.75	13.45
2021-10-24T09:20:05Z	13.13	12.49	11.75	13.45
2021-10-24T09:40:05Z	13.13	12.49	11.75	13.45
2021-10-24T10:00:05Z	13.13	12.49	11.75	13.45
2021-10-24T10:20:05Z	13.13	12.49	11.75	13.45
2021-10-24T10:40:05Z	13.13	12.49	11.75	13.45
2021-10-24T11:00:05Z	13.13	12.46	11.75	13.45
2021-10-24T11:20:05Z	13.13	12.46	11.75	13.45
2021-10-24T11:40:05Z	13.13	12.46	11.75	13.45
2021-10-24T12:00:05Z	13.13	12.46	11.75	13.45
2021-10-24T12:20:05Z	13.09	12.46	11.75	13.45
2021-10-24T12:40:05Z	13.09	12.46	11.72	13.45
2021-10-24T13:00:05Z	13.09	12.46	11.72	13.45
2021-10-24T13:20:05Z	13.09	12.46	11.72	13.45
2021-10-24T13:40:05Z	13.09	12.46	11.72	13.45
2021-10-24T14:00:05Z	13.09	12.46	11.72	13.45
2021-10-24T14:20:05Z	13.09	12.46	11.72	13.45
2021-10-24T14:40:05Z	13.09	12.46	11.72	13.45
2021-10-24T15:00:05Z	13.09	12.46	11.72	13.45
2021-10-24T15:20:05Z	13.09	12.46	11.72	13.45
2021-10-24T15:40:05Z	13.09	12.46	11.72	13.45
2021-10-24T16:00:05Z	13.06	12.46	11.72	13.45
2021-10-24T16:20:05Z	13.06	12.46	11.72	13.45
2021-10-24T16:40:05Z	13.06	12.46	11.75	13.45
2021-10-24T17:00:05Z	13.06	12.46	11.72	13.45
2021-10-24T17:20:05Z	13.06	12.46	11.75	13.45
2021-10-24T17:40:05Z	13.06	12.46	11.72	13.45
2021-10-24T18:00:05Z	13.06	12.46	11.75	13.45
2021-10-24T18:20:05Z	13.06	12.46	11.72	13.45
2021-10-24T18:40:05Z	13.06	12.46	11.72	13.45
2021-10-24T19:00:05Z	13.06	12.46	11.72	13.45
2021-10-24T19:20:05Z	13.06	12.46	11.72	13.45
2021-10-24T19:40:05Z	13.06	12.46	11.72	13.45
2021-10-24T20:00:05Z	13.06	12.46	11.72	13.45
2021-10-24T20:20:05Z	13.06	12.49	11.72	13.45
2021-10-24T20:40:05Z	13.06	12.49	11.72	13.45
2021-10-24T21:00:05Z	13.06	12.49	11.72	13.45
2021-10-24T21:20:05Z	13.06	12.49	11.72	13.45
2021-10-24T21:40:05Z	13.06	12.49	11.72	13.45
2021-10-24T22:00:05Z	13.04	12.49	11.72	13.45
2021-10-24T22:20:05Z	13.04	12.49	11.72	13.45
2021-10-24T22:40:05Z	13.04	12.49	11.72	13.45
2021-10-24T23:00:05Z	13.04	12.49	11.72	13.45
2021-10-24T23:20:05Z	13.04	12.49	11.72	13.45
2021-10-24T23:40:05Z	13.04	12.49	11.72	13.45
2021-10-25T00:00:05Z	13.04	12.49	11.72	13.45
2021-10-25T00:20:05Z	13.04	12.49	11.72	13.45
2021-10-25T00:40:05Z	13.04	12.49	11.72	13.45
2021-10-25T01:00:05Z	13.04	12.49	11.72	13.45
2021-10-25T01:20:05Z	13.04	12.49	11.72	13.45
2021-10-25T01:40:05Z	13.04	12.49	11.72	13.45
2021-10-25T02:00:05Z	13.01	12.49	11.72	13.45
2021-10-25T02:20:05Z	13.01	12.49	11.72	13.45
2021-10-25T02:40:05Z	13.01	12.49	11.72	13.45
2021-10-25T03:00:05Z	13.01	12.49	11.72	13.45
2021-10-25T03:20:05Z	13.01	12.49	11.72	13.45
2021-10-25T03:40:05Z	13.01	12.49	11.72	13.45
2021-10-25T04:00:05Z	13.01	12.49	11.72	13.45
2021-10-25T04:20:05Z	13.01	12.49	11.72	13.45
2021-10-25T04:40:05Z	13.01	12.49	11.72	13.45
2021-10-25T05:00:05Z	13.01	12.49	11.72	13.45
2021-10-25T05:20:05Z	13.01	12.49	11.72	13.45
2021-10-25T05:40:05Z	13.01	12.49	11.72	13.45
2021-10-25T06:00:05Z	13.01	12.46	11.72	13.45
2021-10-25T06:20:05Z	13.01	12.46	11.72	13.45
2021-10-25T06:40:05Z	13.01	12.46	11.72	13.45
2021-10-25T07:00:05Z	12.98	12.46	11.72	13.45
2021-10-25T07:20:05Z	12.98	12.46	11.72	13.45
2021-10-25T07:40:05Z	12.98	12.46	11.72	13.45
2021-10-25T08:00:05Z	12.98	12.46	11.72	13.45
2021-10-25T08:20:05Z	12.98	12.46	11.72	13.45
2021-10-25T08:40:05Z	12.98	12.46	11.72	13.42
2021-10-25T09:00:05Z	12.98	12.46	11.72	13.45
2021-10-25T09:20:05Z	12.98	12.46	11.72	13.42
2021-10-25T09:40:05Z	12.95	12.46	11.72	13.45
2021-10-25T10:00:05Z	12.95	12.46	11.72	13.42
2021-10-25T10:20:05Z	12.95	12.46	11.72	13.42
2021-10-25T10:40:05Z	12.95	12.46	11.72	13.42
2021-10-25T11:00:05Z	12.95	12.46	11.72	13.42
2021-10-25T11:20:05Z	12.95	12.46	11.72	13.42
2021-10-25T11:40:05Z	12.95	12.44	11.72	13.42
2021-10-25T12:00:05Z	12.95	12.44	11.72	13.42
2021-10-25T12:20:05Z	12.95	12.44	11.72	13.42
2021-10-25T12:40:05Z	12.95	12.44	11.72	13.42
2021-10-25T13:00:05Z	12.95	12.44	11.72	13.42
2021-10-25T13:20:05Z	12.92	12.44	11.72	13.42
2021-10-25T13:40:05Z	12.92	12.44	11.72	13.42
2021-10-25T14:00:05Z	12.92	12.44	11.72	13.42
2021-10-25T14:20:05Z	12.92	12.44	11.72	13.42
2021-10-25T14:40:05Z	12.92	12.44	11.72	13.42
2021-10-25T15:00:05Z	12.92	12.44	11.72	13.42
2021-10-25T15:20:05Z	12.92	12.44	11.72	13.42
2021-10-25T15:40:05Z	12.92	12.44	11.72	13.42
2021-10-25T16:00:05Z	12.92	12.44	11.72	13.42
2021-10-25T16:20:05Z	12.92	12.44	11.72	13.42
2021-10-25T16:40:05Z	12.92	12.44	11.72	13.42
2021-10-25T17:00:05Z	12.92	12.44	11.72	13.42
2021-10-25T17:20:05Z	12.92	12.44	11.72	13.42
2021-10-25T17:40:05Z	12.92	12.44	11.72	13.42
2021-10-25T18:00:05Z	12.92	12.44	11.72	13.42
2021-10-25T18:20:05Z	12.92	12.44	11.72	13.42
2021-10-25T18:40:05Z	12.92	12.44	11.72	13.42
2021-10-25T19:00:05Z	12.92	12.44	11.72	13.42
2021-10-25T19:20:05Z	12.92	12.44	11.72	13.42
2021-10-25T19:40:05Z	12.92	12.44	11.72	13.42
2021-10-25T20:00:05Z	12.92	12.44	11.72	13.42
2021-10-25T20:20:05Z	12.92	12.44	11.72	13.42
2021-10-25T20:40:05Z	12.89	12.44	11.72	13.42
2021-10-25T21:00:05Z	12.89	12.44	11.72	13.42
2021-10-25T21:20:05Z	12.89	12.44	11.72	13.42
2021-10-25T21:40:05Z	12.89	12.44	11.72	13.42
2021-10-25T22:00:05Z	12.89	12.44	11.72	13.42
2021-10-25T22:20:05Z	12.89	12.44	11.72	13.42
2021-10-25T22:40:05Z	12.89	12.44	11.72	13.42
2021-10-25T23:00:05Z	12.89	12.44	11.72	13.42
2021-10-25T23:20:05Z	12.89	12.44	11.72	13.42
2021-10-25T23:40:05Z	12.89	12.44	11.72	13.42
2021-10-26T00:00:05Z	12.89	12.44	11.72	13.42
2021-10-26T00:20:05Z	12.89	12.44	11.72	13.42
2021-10-26T00:40:05Z	12.89	12.44	11.72	13.42
2021-10-26T01:00:05Z	12.86	12.44	11.72	13.42
2021-10-26T01:20:05Z	12.86	12.44	11.72	13.42
2021-10-26T01:40:05Z	12.86	12.44	11.72	13.42
2021-10-26T02:00:05Z	12.86	12.44	11.72	13.42
2021-10-26T02:20:05Z	12.86	12.44	11.72	13.42
2021-10-26T02:40:05Z	12.86	12.44	11.72	13.42
2021-10-26T03:00:05Z	12.86	12.44	11.72	13.42
2021-10-26T03:20:05Z	12.86	12.44	11.72	13.42
2021-10-26T03:40:05Z	12.86	12.44	11.72	13.42
2021-10-26T04:00:05Z	12.86	12.44	11.72	13.42
2021-10-26T04:20:05Z	12.86	12.44	11.7	13.42
2021-10-26T04:40:05Z	12.86	12.44	11.7	13.42
2021-10-26T05:00:05Z	12.86	12.44	11.7	13.42
2021-10-26T05:20:05Z	12.86	12.44	11.7	13.42
2021-10-26T05:40:05Z	12.83	12.44	11.7	13.42
2021-10-26T06:00:05Z	12.83	12.44	11.7	13.42
2021-10-26T06:20:05Z	12.83	12.44	11.7	13.42
2021-10-26T06:40:05Z	12.83	12.44	11.7	13.42
2021-10-26T07:00:05Z	12.83	12.44	11.7	13.42
2021-10-26T07:20:05Z	12.83	12.44	11.7	13.42
2021-10-26T07:40:05Z	12.83	12.44	11.7	13.42
2021-10-26T08:00:05Z	12.83	12.44	11.7	13.42
2021-10-26T08:20:05Z	12.83	12.44	11.7	13.42
2021-10-26T08:40:05Z	12.83	12.41	11.7	13.42
2021-10-26T09:00:05Z	12.83	12.41	11.7	13.42
2021-10-26T09:20:05Z	12.83	12.41	11.7	13.42
2021-10-26T09:40:05Z	12.83	12.41	11.7	13.42
2021-10-26T10:00:05Z	12.83	12.41	11.7	13.42
2021-10-26T10:20:05Z	12.83	12.41	11.7	13.42
2021-10-26T10:40:05Z	12.8	12.41	11.7	13.42
2021-10-26T11:00:05Z	12.8	12.41	11.7	13.42
2021-10-26T11:20:05Z	12.8	12.41	11.7	13.42
2021-10-26T11:40:05Z	12.8	12.41	11.7	13.42
2021-10-26T12:00:05Z	12.8	12.41	11.7	13.42
2021-10-26T12:20:05Z	12.8	12.41	11.7	13.42
2021-10-26T12:40:05Z	12.8	12.41	11.7	13.42
2021-10-26T13:00:05Z	12.8	12.41	11.7	13.42
2021-10-26T13:20:05Z	12.8	12.41	11.7	13.42
2021-10-26T13:40:05Z	12.8	12.41	11.7	13.42
2021-10-26T14:00:05Z	12.8	12.41	11.7	13.42
2021-10-26T14:20:05Z	12.8	12.41	11.7	13.42
2021-10-26T14:40:05Z	12.8	12.41	11.7	13.42
2021-10-26T15:00:05Z	12.8	12.41	11.7	13.42
2021-10-26T15:20:05Z	12.8	12.41	11.7	13.42
2021-10-26T15:40:05Z	12.8	12.38	11.7	13.42
2021-10-26T16:00:05Z	12.8	12.41	11.7	13.42
2021-10-26T16:20:05Z	12.8	12.41	11.7	13.42
2021-10-26T16:40:05Z	12.8	12.41	11.7	13.42
2021-10-26T17:00:05Z	12.78	12.41	11.7	13.42
2021-10-26T17:20:05Z	12.78	12.41	11.7	13.42
2021-10-26T17:40:05Z	12.78	12.41	11.7	13.42
2021-10-26T18:00:05Z	12.78	12.41	11.7	13.42
2021-10-26T18:20:05Z	12.78	12.41	11.7	13.42
2021-10-26T18:40:05Z	12.78	12.41	11.7	13.42
2021-10-26T19:00:05Z	12.78	12.41	11.7	13.42
2021-10-26T19:20:05Z	12.78	12.41	11.7	13.42
2021-10-26T19:40:05Z	12.78	12.41	11.7	13.42
2021-10-26T20:00:05Z	12.78	12.41	11.7	13.42
2021-10-26T20:20:05Z	12.78	12.41	11.7	13.42
2021-10-26T20:40:05Z	12.78	12.41	11.7	13.42
2021-10-26T21:00:05Z	12.78	12.41	11.7	13.42
2021-10-26T21:20:05Z	12.78	12.41	11.7	13.42
2021-10-26T21:40:05Z	12.78	12.41	11.7	13.42
2021-10-26T22:00:05Z	12.78	12.41	11.7	13.42
2021-10-26T22:20:05Z	12.78	12.41	11.7	13.42
2021-10-26T22:40:05Z	12.78	12.41	11.7	13.42
2021-10-26T23:00:05Z	12.78	12.41	11.7	13.42
2021-10-26T23:20:05Z	12.78	12.41	11.7	13.42
2021-10-26T23:40:05Z	12.78	12.41	11.7	13.42
2021-10-27T00:00:05Z	12.75	12.41	11.7	13.42
2021-10-27T00:20:05Z	12.75	12.41	11.7	13.42
2021-10-27T00:40:05Z	12.75	12.41	11.7	13.42
2021-10-27T01:00:05Z	12.75	12.41	11.7	13.42
2021-10-27T01:20:05Z	12.75	12.41	11.7	13.42
2021-10-27T01:40:05Z	12.75	12.41	11.7	13.42
2021-10-27T02:00:05Z	12.75	12.41	11.7	13.42
2021-10-27T02:20:05Z	12.75	12.41	11.7	13.42
2021-10-27T02:40:05Z	12.75	12.41	11.7	13.42
2021-10-27T03:00:05Z	12.75	12.41	11.7	13.42
2021-10-27T03:20:05Z	12.75	12.41	11.7	13.42
2021-10-27T03:40:05Z	12.75	12.41	11.7	13.42
2021-10-27T04:00:05Z	12.75	12.38	11.7	13.42
2021-10-27T04:20:05Z	12.75	12.38	11.7	13.42
2021-10-27T04:40:05Z	12.72	12.38	11.7	13.42
2021-10-27T05:00:05Z	12.72	12.38	11.7	13.42
2021-10-27T05:20:05Z	12.72	12.38	11.7	13.42
2021-10-27T05:40:05Z	12.72	12.38	11.7	13.42
2021-10-27T06:00:05Z	12.72	12.38	11.7	13.42
2021-10-27T06:20:05Z	12.72	12.38	11.7	13.42
2021-10-27T06:40:05Z	12.72	12.38	11.7	13.42
2021-10-27T07:00:05Z	12.72	12.38	11.7	13.42
2021-10-27T07:20:05Z	12.72	12.38	11.7	13.42
2021-10-27T07:40:05Z	12.72	12.38	11.7	13.42
2021-10-27T08:00:05Z	12.72	12.38	11.67	13.42
2021-10-27T08:20:05Z	12.72	12.38	11.67	13.42
2021-10-27T08:40:05Z	12.72	12.38	11.67	13.42
2021-10-27T09:00:05Z	12.69	12.38	11.67	13.42
2021-10-27T09:20:05Z	12.69	12.38	11.67	13.42
2021-10-27T09:40:05Z	12.69	12.38	11.67	13.42
2021-10-27T10:00:05Z	12.69	12.38	11.67	13.42
2021-10-27T10:20:05Z	12.69	12.38	11.67	13.42
2021-10-27T10:40:05Z	12.69	12.38	11.67	13.42
2021-10-27T11:00:05Z	12.66	12.38	11.67	13.42
2021-10-27T11:20:05Z	12.66	12.38	11.67	13.42
2021-10-27T11:40:05Z	12.66	12.38	11.67	13.42
2021-10-27T12:00:05Z	12.66	12.38	11.67	13.42
2021-10-27T12:20:05Z	12.66	12.38	11.67	13.42
2021-10-27T12:40:05Z	12.66	12.38	11.67	13.42
2021-10-27T13:00:05Z	12.66	12.35	11.67	13.42
2021-10-27T13:20:05Z	12.66	12.35	11.67	13.42
2021-10-27T13:40:05Z	12.66	12.35	11.67	13.42
2021-10-27T14:00:05Z	12.66	12.35	11.67	13.42
2021-10-27T14:20:05Z	12.66	12.35	11.67	13.42
2021-10-27T14:40:05Z	12.66	12.35	11.67	13.42
2021-10-27T15:00:05Z	12.66	12.35	11.67	13.42
2021-10-27T15:20:05Z	12.63	12.35	11.67	13.42
2021-10-27T15:40:05Z	12.63	12.35	11.67	13.42
2021-10-27T16:00:05Z	12.63	12.35	11.67	13.42
2021-10-27T16:20:05Z	12.63	12.35	11.67	13.42
2021-10-27T16:40:05Z	12.63	12.35	11.67	13.42
2021-10-27T17:00:05Z	12.63	12.35	11.67	13.42
2021-10-27T17:20:05Z	12.63	12.35	11.67	13.42
2021-10-27T17:40:05Z	12.63	12.35	11.67	13.42
2021-10-27T18:00:05Z	12.63	12.35	11.67	13.42
2021-10-27T18:20:05Z	12.63	12.35	11.67	13.42
2021-10-27T18:40:05Z	12.63	12.35	11.67	13.42
2021-10-27T19:00:05Z	12.63	12.35	11.67	13.42
2021-10-27T19:20:05Z	12.63	12.35	11.67	13.42
2021-10-27T19:40:05Z	12.63	12.35	11.67	13.42
2021-10-27T20:00:05Z	12.63	12.35	11.67	13.42
2021-10-27T20:20:05Z	12.63	12.35	11.67	13.42
2021-10-27T20:40:05Z	12.6	12.35	11.67	13.42
2021-10-27T21:00:05Z	12.6	12.35	11.67	13.42
2021-10-27T21:20:05Z	12.6	12.35	11.67	13.42
2021-10-27T21:40:05Z	12.6	12.35	11.67	13.42
2021-10-27T22:00:05Z	12.6	12.35	11.67	13.42
2021-10-27T22:20:05Z	12.6	12.35	11.67	13.42
2021-10-27T22:40:05Z	12.6	12.35	11.67	13.42
2021-10-27T23:00:05Z	12.6	12.35	11.67	13.42
2021-10-27T23:20:05Z	12.6	12.35	11.67	13.42
2021-10-27T23:40:05Z	12.6	12.35	11.67	13.42
2021-10-28T00:00:05Z	12.6	12.35	11.67	13.39
2021-10-28T00:20:05Z	12.6	12.35	11.67	13.39
2021-10-28T00:40:05Z	12.6	12.35	11.67	13.39
2021-10-28T01:00:05Z	12.6	12.35	11.67	13.39
2021-10-28T01:20:05Z	12.6	12.35	11.67	13.39
2021-10-28T01:40:05Z	12.6	12.35	11.67	13.39
2021-10-28T02:00:05Z	12.6	12.35	11.67	13.39
2021-10-28T02:20:05Z	12.6	12.35	11.67	13.39
2021-10-28T02:40:05Z	12.6	12.35	11.67	13.39
2021-10-28T03:00:05Z	12.6	12.35	11.67	13.42
2021-10-28T03:20:05Z	12.6	12.35	11.67	13.39
2021-10-28T03:40:05Z	12.57	12.35	11.67	13.39
2021-10-28T04:00:05Z	12.57	12.35	11.67	13.39
2021-10-28T04:20:05Z	12.57	12.35	11.67	13.42
2021-10-28T04:40:05Z	12.57	12.35	11.67	13.39
2021-10-28T05:00:05Z	12.57	12.35	11.67	13.39
2021-10-28T05:20:05Z	12.57	12.35	11.67	13.39
2021-10-28T05:40:05Z	12.57	12.35	11.67	13.39
2021-10-28T06:00:05Z	12.57	12.35	11.67	13.39
2021-10-28T06:20:05Z	12.57	12.35	11.67	13.39
2021-10-28T06:40:05Z	12.57	12.35	11.67	13.39
2021-10-28T07:00:05Z	12.54	12.35	11.67	13.39
2021-10-28T07:20:05Z	12.54	12.35	11.67	13.39
2021-10-28T07:40:05Z	12.54	12.35	11.64	13.39
2021-10-28T08:00:05Z	12.54	12.35	11.64	13.39
2021-10-28T08:20:05Z	12.54	12.35	11.64	13.39
2021-10-28T08:40:05Z	12.54	12.35	11.64	13.39
2021-10-28T09:00:05Z	12.54	12.35	11.64	13.39
2021-10-28T09:20:05Z	12.54	12.35	11.64	13.39
2021-10-28T09:40:05Z	12.54	12.35	11.64	13.39
2021-10-28T10:00:05Z	12.54	12.35	11.64	13.39
2021-10-28T10:20:05Z	12.54	12.32	11.64	13.39
2021-10-28T10:40:05Z	12.54	12.32	11.64	13.39
2021-10-28T11:00:05Z	12.54	12.32	11.64	13.39
2021-10-28T11:20:05Z	12.54	12.32	11.64	13.39
2021-10-28T11:40:05Z	12.54	12.32	11.64	13.39
2021-10-28T12:00:05Z	12.51	12.32	11.64	13.39
2021-10-28T12:20:05Z	12.51	12.32	11.64	13.39
2021-10-28T12:40:05Z	12.51	12.32	11.64	13.39
2021-10-28T13:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T13:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T13:40:05Z	12.51	12.29	11.64	13.39
2021-10-28T14:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T14:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T14:40:05Z	12.51	12.29	11.64	13.39
2021-10-28T15:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T15:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T15:40:05Z	12.51	12.29	11.64	13.39
2021-10-28T16:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T16:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T16:40:05Z	12.51	12.29	11.64	13.39
2021-10-28T17:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T17:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T17:40:05Z	12.51	12.29	11.64	13.39
2021-10-28T18:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T18:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T18:40:05Z	12.51	12.29	11.64	13.39
2021-10-28T19:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T19:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T19:40:05Z	12.51	12.29	11.64	13.39
2021-10-28T20:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T20:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T20:40:05Z	12.51	12.29	11.64	13.39
2021-10-28T21:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T21:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T21:40:05Z	12.51	12.29	11.64	13.39
2021-10-28T22:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T22:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T22:40:05Z	12.51	12.29	11.64	13.39
2021-10-28T23:00:05Z	12.51	12.29	11.64	13.39
2021-10-28T23:20:05Z	12.51	12.29	11.64	13.39
2021-10-28T23:40:05Z	12.51	12.29	11.64	13.39
2021-10-29T00:00:05Z	12.48	12.29	11.64	13.39
2021-10-29T00:20:05Z	12.48	12.29	11.64	13.39
2021-10-29T00:40:05Z	12.48	12.29	11.64	13.39
2021-10-29T01:00:05Z	12.48	12.29	11.64	13.39
2021-10-29T01:20:05Z	12.48	12.29	11.64	13.39
2021-10-29T01:40:05Z	12.48	12.29	11.61	13.39
2021-10-29T02:00:05Z	12.48	12.29	11.64	13.39
2021-10-29T02:20:05Z	12.48	12.29	11.61	13.39
2021-10-29T02:40:05Z	12.48	12.29	11.61	13.39
2021-10-29T03:00:05Z	12.48	12.29	11.61	13.39
2021-10-29T03:20:05Z	12.48	12.29	11.64	13.39
2021-10-29T03:40:05Z	12.48	12.29	11.61	13.39
2021-10-29T04:00:05Z	12.46	12.29	11.61	13.36
2021-10-29T04:20:05Z	12.48	12.29	11.61	13.39
2021-10-29T04:40:05Z	12.48	12.29	11.61	13.39
2021-10-29T05:00:05Z	12.46	12.29	11.61	13.39
2021-10-29T05:20:05Z	12.46	12.29	11.61	13.39
2021-10-29T05:40:05Z	12.46	12.29	11.61	13.39
2021-10-29T06:00:05Z	12.46	12.29	11.61	13.39
2021-10-29T06:20:05Z	12.46	12.29	11.61	13.39
2021-10-29T06:40:05Z	12.46	12.29	11.61	13.39
2021-10-29T07:00:05Z	12.46	12.29	11.61	13.39
2021-10-29T07:20:05Z	12.46	12.29	11.61	13.36
2021-10-29T07:40:05Z	12.46	12.29	11.61	13.36
2021-10-29T08:00:05Z	12.46	12.26	11.61	13.36
2021-10-29T08:20:05Z	12.46	12.26	11.61	13.36
2021-10-29T08:40:05Z	12.43	12.26	11.61	13.36
2021-10-29T09:00:05Z	12.43	12.26	11.61	13.36
2021-10-29T09:20:05Z	12.43	12.26	11.61	13.36
2021-10-29T09:40:05Z	12.43	12.26	11.61	13.36
2021-10-29T10:00:05Z	12.43	12.26	11.61	13.36
2021-10-29T10:20:05Z	12.43	12.26	11.61	13.36
2021-10-29T10:40:05Z	12.43	12.26	11.61	13.36
2021-10-29T11:00:05Z	12.43	12.26	11.61	13.36
2021-10-29T11:20:05Z	12.43	12.26	11.61	13.36
2021-10-29T11:40:05Z	12.43	12.26	11.61	13.36
2021-10-29T12:00:05Z	12.43	12.26	11.61	13.36
2021-10-29T12:20:05Z	12.4	12.23	11.61	13.36
2021-10-29T12:40:05Z	12.4	12.23	11.61	13.36
2021-10-29T13:00:05Z	12.4	12.23	11.61	13.36
2021-10-29T13:20:05Z	12.4	12.23	11.61	13.36
2021-10-29T13:40:05Z	12.4	12.23	11.59	13.36
2021-10-29T14:00:05Z	12.4	12.23	11.59	13.36
2021-10-29T14:20:05Z	12.4	12.23	11.59	13.36
2021-10-29T14:40:05Z	12.4	12.23	11.59	13.36
2021-10-29T15:00:05Z	12.4	12.23	11.59	13.36
2021-10-29T15:20:05Z	12.4	12.23	11.59	13.36
2021-10-29T15:40:05Z	12.4	12.23	11.59	13.36
2021-10-29T16:00:05Z	12.4	12.23	11.59	13.36
2021-10-29T16:20:05Z	12.4	12.23	11.59	13.36
2021-10-29T16:40:05Z	12.4	12.23	11.59	13.36
2021-10-29T17:00:05Z	12.4	12.23	11.59	13.36
2021-10-29T17:20:05Z	12.4	12.23	11.59	13.36
2021-10-29T17:40:05Z	12.4	12.23	11.59	13.36
2021-10-29T18:00:05Z	12.4	12.23	11.59	13.36
2021-10-29T18:20:05Z	12.4	12.23	11.59	13.36
2021-10-29T18:40:05Z	12.4	12.23	11.59	13.36
2021-10-29T19:00:05Z	12.4	12.23	11.59	13.36
2021-10-29T19:20:05Z	12.4	12.23	11.59	13.36
2021-10-29T19:40:05Z	12.4	12.23	11.59	13.36
2021-10-29T20:00:05Z	12.4	12.23	11.59	13.36
2021-10-29T20:20:05Z	12.37	12.23	11.59	13.36
2021-10-29T20:40:05Z	12.37	12.23	11.59	13.36
2021-10-29T21:00:05Z	12.37	12.23	11.59	13.36
2021-10-29T21:20:05Z	12.37	12.23	11.59	13.36
2021-10-29T21:40:05Z	12.37	12.23	11.59	13.36
2021-10-29T22:00:05Z	12.37	12.23	11.59	13.36
2021-10-29T22:20:05Z	12.37	12.23	11.59	13.36
2021-10-29T22:40:05Z	12.37	12.23	11.59	13.36
2021-10-29T23:00:05Z	12.37	12.23	11.59	13.36
2021-10-29T23:20:05Z	12.37	12.23	11.59	13.36
2021-10-29T23:40:05Z	12.37	12.23	11.59	13.36
2021-10-30T00:00:05Z	12.37	12.23	11.59	13.36
2021-10-30T00:20:05Z	12.37	12.23	11.59	13.36
2021-10-30T00:40:05Z	12.37	12.23	11.59	13.36
2021-10-30T01:00:05Z	12.37	12.23	11.59	13.36
2021-10-30T01:20:05Z	12.34	12.23	11.59	13.36
2021-10-30T01:40:05Z	12.34	12.23	11.59	13.36
2021-10-30T02:00:05Z	12.34	12.23	11.59	13.36
2021-10-30T02:20:05Z	12.34	12.23	11.59	13.36
2021-10-30T02:40:05Z	12.34	12.23	11.59	13.36
2021-10-30T03:00:05Z	12.34	12.23	11.59	13.36
2021-10-30T03:20:05Z	12.34	12.23	11.59	13.36
2021-10-30T03:40:05Z	12.34	12.21	11.59	13.36
2021-10-30T04:00:05Z	12.34	12.21	11.59	13.36
2021-10-30T04:20:05Z	12.34	12.21	11.59	13.36
2021-10-30T04:40:05Z	12.34	12.21	11.59	13.36
2021-10-30T05:00:05Z	12.34	12.21	11.59	13.36
2021-10-30T05:20:05Z	12.34	12.21	11.59	13.36
2021-10-30T05:40:05Z	12.34	12.21	11.59	13.36
2021-10-30T06:00:05Z	12.34	12.21	11.59	13.36
2021-10-30T06:20:05Z	12.34	12.21	11.59	13.36
2021-10-30T06:40:05Z	12.34	12.21	11.59	13.36
2021-10-30T07:00:05Z	12.34	12.21	11.59	13.36
2021-10-30T07:20:05Z	12.31	12.21	11.59	13.36
2021-10-30T07:40:05Z	12.31	12.21	11.59	13.32
2021-10-30T08:00:05Z	12.31	12.21	11.56	13.32
2021-10-30T08:20:05Z	12.31	12.21	11.56	13.36
2021-10-30T08:40:05Z	12.31	12.21	11.56	13.32
2021-10-30T09:00:05Z	12.31	12.21	11.56	13.32
2021-10-30T09:20:05Z	12.31	12.21	11.56	13.32
2021-10-30T09:40:05Z	12.31	12.21	11.59	13.32
2021-10-30T10:00:05Z	12.31	12.21	11.56	13.32
2021-10-30T10:20:05Z	12.31	12.21	11.56	13.32
2021-10-30T10:40:05Z	12.31	12.21	11.56	13.32
2021-10-30T11:00:05Z	12.31	12.21	11.56	13.32
2021-10-30T11:20:05Z	12.31	12.18	11.56	13.32
2021-10-30T11:40:05Z	12.28	12.18	11.56	13.32
2021-10-30T12:00:05Z	12.28	12.18	11.56	13.32
2021-10-30T12:20:05Z	12.28	12.18	11.56	13.32
2021-10-30T12:40:05Z	12.28	12.18	11.56	13.32
2021-10-30T13:00:05Z	12.28	12.18	11.56	13.32
2021-10-30T13:20:05Z	12.28	12.18	11.56	13.32
2021-10-30T13:40:05Z	12.28	12.18	11.56	13.32
2021-10-30T14:00:05Z	12.28	12.18	11.56	13.32
2021-10-30T14:20:05Z	12.28	12.18	11.56	13.32
2021-10-30T14:40:05Z	12.28	12.18	11.56	13.32
2021-10-30T15:00:05Z	12.28	12.15	11.56	13.32
2021-10-30T15:20:05Z	12.28	12.15	11.56	13.32
2021-10-30T15:40:05Z	12.28	12.15	11.56	13.32
2021-10-30T16:00:05Z	12.28	12.15	11.56	13.32
2021-10-30T16:20:05Z	12.28	12.15	11.56	13.32
2021-10-30T16:40:05Z	12.28	12.15	11.56	13.32
2021-10-30T17:00:05Z	12.28	12.18	11.56	13.32
2021-10-30T17:20:05Z	12.28	12.18	11.56	13.32
2021-10-30T17:40:05Z	12.25	12.18	11.56	13.32
2021-10-30T18:00:05Z	12.25	12.18	11.56	13.32
2021-10-30T18:20:05Z	12.25	12.18	11.56	13.32
2021-10-30T18:40:05Z	12.25	12.18	11.56	13.32
2021-10-30T19:00:05Z	12.25	12.18	11.56	13.32
2021-10-30T19:20:05Z	12.25	12.18	11.56	13.32
2021-10-30T19:40:05Z	12.25	12.18	11.56	13.32
2021-10-30T20:00:05Z	12.25	12.18	11.56	13.32
2021-10-30T20:20:05Z	12.25	12.18	11.56	13.32
2021-10-30T20:40:05Z	12.25	12.18	11.56	13.32
2021-10-30T21:00:05Z	12.25	12.18	11.56	13.32
2021-10-30T21:20:05Z	12.25	12.15	11.56	13.32
2021-10-30T21:40:05Z	12.25	12.15	11.53	13.32
2021-10-30T22:00:05Z	12.25	12.15	11.53	13.32
2021-10-30T22:20:05Z	12.25	12.15	11.53	13.32
2021-10-30T22:40:05Z	12.25	12.15	11.53	13.32
2021-10-30T23:00:05Z	12.25	12.15	11.53	13.32
2021-10-30T23:20:05Z	12.25	12.15	11.53	13.32
2021-10-30T23:40:05Z	12.25	12.15	11.53	13.32
2021-10-31T00:00:05Z	12.22	12.15	11.53	13.32
2021-10-31T00:20:05Z	12.22	12.15	11.53	13.32
2021-10-31T00:40:05Z	12.22	12.15	11.53	13.32
2021-10-31T01:00:05Z	12.22	12.15	11.53	13.32
2021-10-31T01:20:05Z	12.22	12.15	11.53	13.32
2021-10-31T01:40:05Z	12.22	12.15	11.53	13.32
2021-10-31T02:00:05Z	12.22	12.15	11.53	13.32
2021-10-31T02:20:05Z	12.22	12.15	11.53	13.32
2021-10-31T02:40:05Z	12.22	12.15	11.53	13.32
2021-10-31T03:00:05Z	12.22	12.15	11.53	13.32
2021-10-31T03:20:05Z	12.22	12.15	11.53	13.32
2021-10-31T03:40:05Z	12.22	12.15	11.53	13.32
2021-10-31T04:00:05Z	12.22	12.15	11.53	13.32
2021-10-31T04:20:05Z	12.22	12.15	11.53	13.32
2021-10-31T04:40:05Z	12.22	12.15	11.53	13.32
2021-10-31T05:00:05Z	12.22	12.15	11.53	13.32
2021-10-31T05:20:05Z	12.2	12.15	11.53	13.32
2021-10-31T05:40:05Z	12.22	12.15	11.53	13.32
2021-10-31T06:00:05Z	12.2	12.15	11.53	13.32
2021-10-31T06:20:05Z	12.2	12.15	11.53	13.32
2021-10-31T06:40:05Z	12.2	12.15	11.53	13.32
2021-10-31T07:00:05Z	12.2	12.15	11.53	13.32
2021-10-31T07:20:05Z	12.2	12.15	11.53	13.32
2021-10-31T07:40:05Z	12.2	12.15	11.53	13.32
2021-10-31T08:00:05Z	12.2	12.15	11.53	13.32
2021-10-31T08:20:05Z	12.2	12.15	11.53	13.32
2021-10-31T08:40:05Z	12.2	12.12	11.53	13.32
2021-10-31T09:00:05Z	12.2	12.12	11.53	13.32
2021-10-31T09:20:05Z	12.2	12.12	11.53	13.32
2021-10-31T09:40:05Z	12.2	12.12	11.53	13.32
2021-10-31T10:00:05Z	12.17	12.12	11.53	13.32
2021-10-31T10:20:05Z	12.17	12.12	11.53	13.32
2021-10-31T10:40:05Z	12.17	12.12	11.53	13.32
2021-10-31T11:00:05Z	12.17	12.12	11.53	13.32
2021-10-31T11:20:05Z	12.17	12.12	11.53	13.32
2021-10-31T11:40:05Z	12.17	12.12	11.5	13.32
2021-10-31T12:00:05Z	12.17	12.12	11.5	13.32
2021-10-31T12:20:05Z	12.17	12.12	11.5	13.32
2021-10-31T12:40:05Z	12.17	12.09	11.5	13.32
2021-10-31T13:00:05Z	12.14	12.09	11.5	13.32
2021-10-31T13:20:05Z	12.14	12.09	11.5	13.32
2021-10-31T13:40:05Z	12.14	12.09	11.5	13.32
2021-10-31T14:00:05Z	12.14	12.09	11.5	13.32
2021-10-31T14:20:05Z	12.14	12.09	11.5	13.32
2021-10-31T14:40:05Z	12.14	12.09	11.5	13.32
2021-10-31T15:00:05Z	12.14	12.09	11.5	13.32
2021-10-31T15:20:05Z	12.14	12.09	11.5	13.32
2021-10-31T15:40:05Z	12.14	12.09	11.5	13.32
2021-10-31T16:00:05Z	12.14	12.09	11.5	13.32
2021-10-31T16:20:05Z	12.14	12.09	11.5	13.32
2021-10-31T16:40:05Z	12.14	12.09	11.5	13.32
2021-10-31T17:00:05Z	12.14	12.09	11.5	13.32
2021-10-31T17:20:05Z	12.14	12.09	11.5	13.32
2021-10-31T17:40:05Z	12.14	12.09	11.5	13.32
2021-10-31T18:00:05Z	12.11	12.09	11.5	13.32
2021-10-31T18:20:05Z	12.11	12.09	11.5	13.32
2021-10-31T18:40:05Z	12.11	12.09	11.5	13.32
2021-10-31T19:00:05Z	12.11	12.09	11.5	13.32
2021-10-31T19:20:05Z	12.11	12.09	11.5	13.32
2021-10-31T19:40:05Z	12.11	12.09	11.5	13.32
2021-10-31T20:00:05Z	12.11	12.09	11.5	13.32
2021-10-31T20:20:05Z	12.11	12.09	11.5	13.32
2021-10-31T20:40:05Z	12.11	12.09	11.5	13.32
2021-10-31T21:00:05Z	12.11	12.09	11.5	13.32
2021-10-31T21:20:05Z	12.08	12.09	11.5	13.32
2021-10-31T21:40:05Z	12.08	12.09	11.5	13.32
2021-10-31T22:00:05Z	12.08	12.09	11.5	13.32
2021-10-31T22:20:05Z	12.08	12.09	11.5	13.32
2021-10-31T22:40:05Z	12.08	12.09	11.5	13.32
2021-10-31T23:00:05Z	12.08	12.09	11.5	13.29
2021-10-31T23:20:05Z	12.08	12.09	11.5	13.32
2021-10-31T23:40:05Z	12.08	12.09	11.5	13.32
2021-11-01T00:00:05Z	12.08	12.09	11.5	13.29
2021-11-01T00:20:05Z	12.08	12.09	11.5	13.32
2021-11-01T00:40:05Z	12.08	12.09	11.5	13.29
2021-11-01T01:00:05Z	12.05	12.09	11.5	13.32
2021-11-01T01:20:05Z	12.05	12.09	11.5	13.29
2021-11-01T01:40:05Z	12.05	12.09	11.5	13.32
2021-11-01T02:00:05Z	12.05	12.09	11.5	13.29
2021-11-01T02:20:05Z	12.05	12.09	11.5	13.29
2021-11-01T02:40:05Z	12.05	12.09	11.5	13.29
2021-11-01T03:00:05Z	12.05	12.09	11.5	13.29
2021-11-01T03:20:05Z	12.05	12.09	11.5	13.29
2021-11-01T03:40:05Z	12.05	12.09	11.47	13.29
2021-11-01T04:00:05Z	12.05	12.09	11.47	13.29
2021-11-01T04:20:05Z	12.05	12.09	11.47	13.29
2021-11-01T04:40:05Z	12.02	12.09	11.47	13.29
2021-11-01T05:00:05Z	12.02	12.09	11.47	13.29
2021-11-01T05:20:05Z	12.02	12.09	11.47	13.29
2021-11-01T05:40:05Z	12.02	12.09	11.47	13.29
2021-11-01T06:00:05Z	12.02	12.09	11.47	13.29
2021-11-01T06:20:05Z	12.02	12.09	11.47	13.29
2021-11-01T06:40:05Z	12.02	12.09	11.47	13.29
2021-11-01T07:00:05Z	12.02	12.09	11.47	13.29
2021-11-01T07:20:05Z	12.02	12.06	11.47	13.29
2021-11-01T07:40:05Z	12.02	12.06	11.47	13.29
2021-11-01T08:00:05Z	12.02	12.06	11.47	13.29
2021-11-01T08:20:05Z	11.99	12.06	11.47	13.29
2021-11-01T08:40:05Z	11.99	12.06	11.47	13.29
2021-11-01T09:00:05Z	11.99	12.06	11.47	13.29
2021-11-01T09:20:05Z	11.99	12.06	11.47	13.29
2021-11-01T09:40:05Z	11.99	12.06	11.47	13.29
2021-11-01T10:00:05Z	11.99	12.06	11.47	13.29
2021-11-01T10:20:05Z	11.99	12.06	11.47	13.29
2021-11-01T10:40:05Z	11.99	12.06	11.47	13.29
2021-11-01T11:00:05Z	11.99	12.06	11.47	13.29
2021-11-01T11:20:05Z	11.99	12.06	11.47	13.29
2021-11-01T11:40:05Z	11.99	12.06	11.47	13.29
2021-11-01T12:00:05Z	11.99	12.06	11.47	13.29
2021-11-01T12:20:05Z	11.99	12.06	11.47	13.29
2021-11-01T12:40:05Z	11.99	12.06	11.47	13.29
2021-11-01T13:00:05Z	11.99	12.06	11.47	13.29
2021-11-01T13:20:05Z	11.96	12.06	11.47	13.29
2021-11-01T13:40:05Z	11.96	12.03	11.47	13.29
2021-11-01T14:00:05Z	11.96	12.03	11.47	13.29
2021-11-01T14:20:05Z	11.96	12.03	11.47	13.29
2021-11-01T14:40:05Z	11.96	12.03	11.47	13.29
2021-11-01T15:00:05Z	11.96	12.03	11.47	13.29
2021-11-01T15:20:05Z	11.96	12.03	11.47	13.29
2021-11-01T15:40:05Z	11.96	12.03	11.47	13.29
2021-11-01T16:00:05Z	11.96	12.03	11.47	13.29
2021-11-01T16:20:05Z	11.96	12.03	11.45	13.29
2021-11-01T16:40:05Z	11.96	12.03	11.45	13.29
2021-11-01T17:00:05Z	11.96	12.03	11.45	13.29
2021-11-01T17:20:05Z	11.96	12.03	11.45	13.29
2021-11-01T17:40:05Z	11.96	12.03	11.45	13.29
2021-11-01T18:00:05Z	11.96	12.03	11.45	13.29
2021-11-01T18:20:05Z	11.96	12.03	11.45	13.29
2021-11-01T18:40:05Z	11.96	12.03	11.45	13.29
2021-11-01T19:00:05Z	11.96	12.03	11.45	13.29
2021-11-01T19:20:05Z	11.96	12.03	11.45	13.29
2021-11-01T19:40:05Z	11.96	12.03	11.45	13.29
2021-11-01T20:00:05Z	11.96	12.03	11.45	13.29
2021-11-01T20:20:05Z	11.96	12.03	11.45	13.29
2021-11-01T20:40:05Z	11.96	12.03	11.45	13.29
2021-11-01T21:00:05Z	11.96	12.03	11.45	13.29
2021-11-01T21:20:05Z	11.96	12.03	11.45	13.29
2021-11-01T21:40:05Z	11.96	12.03	11.47	13.29
2021-11-01T22:00:05Z	11.96	12.03	11.47	13.29
2021-11-01T22:20:05Z	11.96	12.03	11.45	13.29
2021-11-01T22:40:05Z	11.96	12.03	11.45	13.29
2021-11-01T23:00:05Z	11.93	12.03	11.45	13.29
2021-11-01T23:20:05Z	11.93	12.03	11.45	13.29
2021-11-01T23:40:05Z	11.96	12.03	11.45	13.29
2021-11-02T00:00:05Z	11.93	12.03	11.45	13.29
2021-11-02T00:20:05Z	11.93	12.03	11.45	13.29
2021-11-02T00:40:05Z	11.93	12.03	11.45	13.29
2021-11-02T01:00:05Z	11.93	12.03	11.45	13.29
2021-11-02T01:20:05Z	11.93	12.03	11.45	13.29
2021-11-02T01:40:05Z	11.93	12.03	11.45	13.29
2021-11-02T02:00:05Z	11.93	12.03	11.45	13.29
2021-11-02T02:20:05Z	11.93	12.03	11.45	13.29
2021-11-02T02:40:05Z	11.93	12.03	11.45	13.29
2021-11-02T03:00:05Z	11.93	12.03	11.45	13.29
2021-11-02T03:20:05Z	11.93	12.03	11.45	13.29
2021-11-02T03:40:05Z	11.93	12.03	11.45	13.29
2021-11-02T04:00:05Z	11.93	12.03	11.45	13.29
2021-11-02T04:20:05Z	11.93	12.03	11.45	13.29
2021-11-02T04:40:05Z	11.93	12.03	11.45	13.29
2021-11-02T05:00:05Z	11.93	12.03	11.45	13.29
2021-11-02T05:20:05Z	11.93	12.03	11.45	13.29
2021-11-02T05:40:05Z	11.93	12.03	11.45	13.29
2021-11-02T06:00:05Z	11.93	12.03	11.45	13.29
2021-11-02T06:20:05Z	11.93	12.03	11.45	13.29
2021-11-02T06:40:05Z	11.93	12.03	11.45	13.29
2021-11-02T07:00:05Z	11.9	12	11.45	13.29
2021-11-02T07:20:05Z	11.9	12.03	11.45	13.29
2021-11-02T07:40:05Z	11.9	12.03	11.45	13.29
2021-11-02T08:00:05Z	11.9	12.03	11.45	13.29
2021-11-02T08:20:05Z	11.9	12	11.45	13.29
2021-11-02T08:40:05Z	11.9	12	11.45	13.29
2021-11-02T09:00:05Z	11.9	12	11.42	13.26
2021-11-02T09:20:05Z	11.9	12	11.42	13.29
2021-11-02T09:40:05Z	11.9	12	11.42	13.29
2021-11-02T10:00:05Z	11.9	12	11.42	13.26
2021-11-02T10:20:05Z	11.9	12	11.42	13.26
2021-11-02T10:40:05Z	11.9	12	11.42	13.26
2021-11-02T11:00:05Z	11.9	12	11.42	13.26
2021-11-02T11:20:05Z	11.9	12	11.42	13.26
2021-11-02T11:40:05Z	11.9	12	11.42	13.26
2021-11-02T12:00:05Z	11.9	12	11.42	13.26
2021-11-02T12:20:05Z	11.9	12	11.42	13.26
2021-11-02T12:40:05Z	11.9	12	11.42	13.26
2021-11-02T13:00:05Z	11.9	12	11.42	13.26
2021-11-02T13:20:05Z	11.9	12	11.42	13.26
2021-11-02T13:40:05Z	11.9	12	11.42	13.26
2021-11-02T14:00:05Z	11.9	11.97	11.42	13.26
2021-11-02T14:20:05Z	11.9	11.97	11.42	13.26
2021-11-02T14:40:05Z	11.9	11.97	11.42	13.26
2021-11-02T15:00:05Z	11.9	12	11.42	13.26
2021-11-02T15:20:05Z	11.9	12	11.42	13.26
2021-11-02T15:40:05Z	11.9	12	11.42	13.26
2021-11-02T16:00:05Z	11.9	11.97	11.42	13.26
2021-11-02T16:20:05Z	11.9	12	11.42	13.26
2021-11-02T16:40:05Z	11.9	12	11.42	13.26
2021-11-02T17:00:05Z	11.9	12	11.42	13.26
2021-11-02T17:20:05Z	11.9	12	11.42	13.26
2021-11-02T17:40:05Z	11.9	12	11.42	13.26
2021-11-02T18:00:05Z	11.9	12	11.42	13.26
2021-11-02T18:20:05Z	11.9	12	11.42	13.26
2021-11-02T18:40:05Z	11.9	12	11.42	13.26
2021-11-02T19:00:05Z	11.9	12	11.42	13.26
2021-11-02T19:20:05Z	11.9	12	11.42	13.26
2021-11-02T19:40:05Z	11.9	11.97	11.42	13.26
2021-11-02T20:00:05Z	11.88	11.97	11.42	13.26
2021-11-02T20:20:05Z	11.9	11.97	11.42	13.26
2021-11-02T20:40:05Z	11.9	11.97	11.42	13.26
2021-11-02T21:00:05Z	11.9	11.97	11.42	13.26
2021-11-02T21:20:05Z	11.9	11.97	11.42	13.26
2021-11-02T21:40:05Z	11.9	11.97	11.42	13.26
2021-11-02T22:00:05Z	11.88	11.97	11.42	13.26
2021-11-02T22:20:05Z	11.88	11.97	11.42	13.26
2021-11-02T22:40:05Z	11.88	11.97	11.42	13.26
2021-11-02T23:00:05Z	11.88	11.97	11.42	13.26
2021-11-02T23:20:05Z	11.88	11.97	11.42	13.26
2021-11-02T23:40:05Z	11.88	11.97	11.42	13.26
2021-11-03T00:00:05Z	11.88	11.97	11.42	13.26
2021-11-03T00:20:05Z	11.88	11.97	11.42	13.26
2021-11-03T00:40:05Z	11.88	11.97	11.39	13.26
2021-11-03T01:00:05Z	11.88	12	11.39	13.26
2021-11-03T01:20:05Z	11.88	11.97	11.39	13.26
2021-11-03T01:40:05Z	11.88	11.97	11.39	13.26
2021-11-03T02:00:05Z	11.88	11.97	11.39	13.26
2021-11-03T02:20:05Z	11.88	11.97	11.39	13.26
2021-11-03T02:40:05Z	11.88	11.97	11.39	13.26
2021-11-03T03:00:05Z	11.88	11.97	11.39	13.26
2021-11-03T03:20:05Z	11.88	11.97	11.39	13.26
2021-11-03T03:40:05Z	11.88	11.97	11.39	13.26
2021-11-03T04:00:05Z	11.88	11.97	11.39	13.26
2021-11-03T04:20:05Z	11.88	11.97	11.39	13.26
2021-11-03T04:40:05Z	11.88	11.97	11.39	13.26
2021-11-03T05:00:05Z	11.88	11.97	11.39	13.26
2021-11-03T05:20:05Z	11.88	11.97	11.39	13.26
2021-11-03T05:40:05Z	11.88	11.97	11.39	13.26
2021-11-03T06:00:05Z	11.88	11.97	11.39	13.26
2021-11-03T06:20:05Z	11.88	11.97	11.39	13.26
2021-11-03T06:40:05Z	11.88	11.97	11.39	13.26
2021-11-03T07:00:05Z	11.88	11.97	11.39	13.26
2021-11-03T07:20:05Z	11.88	11.97	11.39	13.26
2021-11-03T07:40:05Z	11.85	11.97	11.39	13.26
2021-11-03T08:00:05Z	11.88	11.97	11.39	13.26
2021-11-03T08:20:05Z	11.85	11.97	11.39	13.26
2021-11-03T08:40:05Z	11.85	11.97	11.39	13.26
2021-11-03T09:00:05Z	11.85	11.97	11.39	13.26
2021-11-03T09:20:05Z	11.85	11.95	11.39	13.26
2021-11-03T09:40:05Z	11.85	11.95	11.39	13.26
2021-11-03T10:00:05Z	11.85	11.95	11.39	13.26
2021-11-03T10:20:05Z	11.85	11.95	11.39	13.26
2021-11-03T10:40:05Z	11.85	11.95	11.39	13.26
2021-11-03T11:00:05Z	11.85	11.95	11.39	13.26
2021-11-03T11:20:05Z	11.85	11.95	11.39	13.26
2021-11-03T11:40:05Z	11.85	11.95	11.39	13.26
2021-11-03T12:00:05Z	11.85	11.95	11.39	13.26
2021-11-03T12:20:05Z	11.85	11.95	11.39	13.26
2021-11-03T12:40:05Z	11.85	11.95	11.39	13.26
2021-11-03T13:00:05Z	11.85	11.95	11.36	13.26
2021-11-03T13:20:05Z	11.85	11.95	11.39	13.26
2021-11-03T13:40:05Z	11.85	11.95	11.39	13.26
2021-11-03T14:00:05Z	11.85	11.95	11.36	13.26
2021-11-03T14:20:05Z	11.85	11.92	11.36	13.26
2021-11-03T14:40:05Z	11.85	11.92	11.36	13.26
2021-11-03T15:00:05Z	11.85	11.92	11.36	13.26
2021-11-03T15:20:05Z	11.85	11.92	11.36	13.26
2021-11-03T15:40:05Z	11.85	11.92	11.36	13.26
2021-11-03T16:00:05Z	11.85	11.92	11.36	13.26
2021-11-03T16:20:05Z	11.85	11.92	11.36	13.26
2021-11-03T16:40:05Z	11.85	11.92	11.36	13.26
2021-11-03T17:00:05Z	11.85	11.92	11.36	13.26
2021-11-03T17:20:05Z	11.85	11.92	11.36	13.26
2021-11-03T17:40:05Z	11.85	11.92	11.36	13.26
2021-11-03T18:00:05Z	11.85	11.92	11.36	13.26
2021-11-03T18:20:05Z	11.85	11.92	11.36	13.26
2021-11-03T18:40:05Z	11.85	11.92	11.36	13.26
2021-11-03T19:00:05Z	11.85	11.92	11.36	13.26
2021-11-03T19:20:05Z	11.85	11.92	11.36	13.26
2021-11-03T19:40:05Z	11.82	11.92	11.36	13.26
2021-11-03T20:00:05Z	11.82	11.92	11.36	13.26
2021-11-03T20:20:05Z	11.82	11.92	11.36	13.26
2021-11-03T20:40:05Z	11.82	11.92	11.36	13.26
2021-11-03T21:00:05Z	11.82	11.92	11.36	13.26
2021-11-03T21:20:05Z	11.82	11.92	11.36	13.26
2021-11-03T21:40:05Z	11.82	11.92	11.36	13.26
2021-11-03T22:00:05Z	11.82	11.92	11.36	13.26
2021-11-03T22:20:05Z	11.82	11.92	11.36	13.26
2021-11-03T22:40:05Z	11.82	11.92	11.36	13.26
2021-11-03T23:00:05Z	11.82	11.92	11.36	13.26
2021-11-03T23:20:05Z	11.82	11.92	11.36	13.23
2021-11-03T23:40:05Z	11.82	11.92	11.36	13.26
2021-11-04T00:00:05Z	11.82	11.92	11.36	13.26
2021-11-04T00:20:05Z	11.82	11.92	11.36	13.23
2021-11-04T00:40:05Z	11.82	11.92	11.36	13.23
2021-11-04T01:00:05Z	11.82	11.92	11.36	13.23
2021-11-04T01:20:05Z	11.82	11.92	11.36	13.23
2021-11-04T01:40:05Z	11.82	11.92	11.36	13.23
2021-11-04T02:00:05Z	11.82	11.92	11.36	13.23
2021-11-04T02:20:05Z	11.82	11.92	11.36	13.23
2021-11-04T02:40:05Z	11.82	11.92	11.36	13.23
2021-11-04T03:00:05Z	11.82	11.92	11.36	13.23
2021-11-04T03:20:05Z	11.82	11.92	11.36	13.23
2021-11-04T03:40:05Z	11.82	11.92	11.36	13.23
2021-11-04T04:00:05Z	11.79	11.92	11.36	13.23
2021-11-04T04:20:05Z	11.79	11.92	11.36	13.23
2021-11-04T04:40:05Z	11.79	11.92	11.36	13.23
2021-11-04T05:00:05Z	11.79	11.92	11.36	13.23
2021-11-04T05:20:05Z	11.79	11.92	11.36	13.23
2021-11-04T05:40:05Z	11.79	11.92	11.36	13.23
2021-11-04T06:00:05Z	11.79	11.92	11.36	13.23
2021-11-04T06:20:05Z	11.79	11.92	11.36	13.23
2021-11-04T06:40:05Z	11.79	11.92	11.36	13.23
2021-11-04T07:00:05Z	11.79	11.92	11.36	13.23
2021-11-04T07:20:05Z	11.79	11.92	11.34	13.23
2021-11-04T07:40:05Z	11.79	11.92	11.34	13.23
2021-11-04T08:00:05Z	11.79	11.92	11.34	13.23
2021-11-04T08:20:05Z	11.79	11.89	11.34	13.23
2021-11-04T08:40:05Z	11.79	11.89	11.34	13.23
2021-11-04T09:00:05Z	11.79	11.89	11.34	13.23
2021-11-04T09:20:05Z	11.79	11.89	11.34	13.23
2021-11-04T09:40:05Z	11.79	11.89	11.34	13.23
2021-11-04T10:00:05Z	11.79	11.89	11.34	13.23
2021-11-04T10:20:05Z	11.79	11.89	11.34	13.23
2021-11-04T10:40:05Z	11.79	11.89	11.34	13.23
2021-11-04T11:00:05Z	11.79	11.89	11.34	13.23
2021-11-04T11:20:05Z	11.79	11.89	11.34	13.23
2021-11-04T11:40:05Z	11.79	11.89	11.34	13.23
2021-11-04T12:00:05Z	11.79	11.89	11.34	13.23
2021-11-04T12:20:05Z	11.9	11.89	11.34	13.23
2021-11-04T12:40:05Z	12.48	11.89	11.34	13.23
2021-11-04T13:00:05Z	13.73	11.89	11.34	13.23
2021-11-04T13:20:05Z	14.71	11.89	11.34	13.23
2021-11-04T13:40:05Z	15.01	11.92	11.34	13.23
2021-11-04T14:00:05Z	15.11	12.38	11.34	13.23
2021-11-04T14:20:05Z	15.14	13.47	11.34	13.23
2021-11-04T14:40:05Z	15.21	14.57	11.36	13.23
2021-11-04T15:00:05Z	15.31	15.1	11.36	13.23
2021-11-04T15:20:05Z	15.34	15.2	12	13.23
2021-11-04T15:40:05Z	15.31	15.2	13.83	13.23
2021-11-04T16:00:05Z	15.34	15.2	14.12	13.26
2021-11-04T16:20:05Z	15.31	15.2	14.18	13.97
2021-11-04T16:40:05Z	15.31	15.17	14.18	14.88
2021-11-04T17:00:05Z	15.34	15.23	14.21	15.26
2021-11-04T17:20:05Z	15.38	15.27	14.28	15.43
2021-11-04T17:40:05Z	15.48	15.37	14.44	15.52
2021-11-04T18:00:05Z	15.44	15.4	14.56	15.62
2021-11-04T18:20:05Z	15.38	15.33	14.5	15.62
2021-11-04T18:40:05Z	15.34	15.27	14.44	15.59
2021-11-04T19:00:05Z	15.34	15.23	14.4	15.59
2021-11-04T19:20:05Z	15.31	15.2	14.34	15.59
2021-11-04T19:40:05Z	15.31	15.17	14.31	15.59
2021-11-04T20:00:05Z	15.34	15.17	14.31	15.59
2021-11-04T20:20:05Z	15.34	15.2	14.31	15.59
2021-11-04T20:40:05Z	15.38	15.23	14.34	15.59
2021-11-04T21:00:05Z	15.44	15.3	14.37	15.62
2021-11-04T21:20:05Z	15.51	15.43	14.47	15.62
2021-11-04T21:40:05Z	15.64	15.77	14.6	15.62
2021-11-04T22:00:05Z	15.68	17.86	14.82	15.65
2021-11-04T22:20:05Z	15.61	17.73	14.86	15.65
2021-11-04T22:40:05Z	15.54	16.78	14.86	15.65
2021-11-04T23:00:05Z	15.44	16.35	14.82	15.65
2021-11-04T23:20:05Z	15.38	15.93	14.79	15.65
2021-11-04T23:40:05Z	15.31	15.8	14.79	15.65
2021-11-05T00:00:05Z	15.28	15.7	14.79	15.65
2021-11-05T00:20:05Z	15.24	15.63	14.79	15.65
2021-11-05T00:40:05Z	15.21	15.57	14.76	15.65
2021-11-05T01:00:05Z	15.21	15.53	14.76	15.62
2021-11-05T01:20:05Z	15.21	15.5	14.76	15.62
2021-11-05T01:40:05Z	15.18	15.47	14.76	15.62
2021-11-05T02:00:05Z	15.18	15.43	14.69	15.62
2021-11-05T02:20:05Z	15.18	15.43	14.69	15.62
2021-11-05T02:40:05Z	15.18	15.4	14.69	15.62
2021-11-05T03:00:05Z	15.18	15.37	14.69	15.62
2021-11-05T03:20:05Z	15.18	15.37	14.69	15.62
2021-11-05T03:40:05Z	15.18	15.37	14.69	15.62
2021-11-05T04:00:05Z	15.21	15.4	14.69	15.62
2021-11-05T04:20:05Z	15.21	15.4	14.69	15.62
2021-11-05T04:40:05Z	15.18	15.4	14.69	15.62
2021-11-05T05:00:05Z	15.18	15.37	14.69	15.62
2021-11-05T05:20:05Z	15.14	15.33	14.08	15.62
2021-11-05T05:40:05Z	15.11	15.3	14.05	15.62
2021-11-05T06:00:05Z	15.04	15.07	14.02	15.62
2021-11-05T06:20:05Z	15.01	15	13.99	15.52
2021-11-05T06:40:05Z	14.97	14.97	13.99	15.52
2021-11-05T07:00:05Z	14.94	14.9	13.95	15.39
2021-11-05T07:20:05Z	14.91	14.87	13.95	15.39
2021-11-05T07:40:05Z	14.87	14.8	13.92	15.39
2021-11-05T08:00:05Z	14.84	14.77	13.89	15.39
2021-11-05T08:20:05Z	14.81	14.77	13.89	15.39
2021-11-05T08:40:05Z	14.81	14.7	13.86	15.39
2021-11-05T09:00:05Z	14.77	14.67	13.83	15.33
2021-11-05T09:20:05Z	14.74	14.67	13.83	15.29
2021-11-05T09:40:05Z	14.74	14.63	13.79	15.29
2021-11-05T10:00:05Z	14.71	14.6	13.79	15.29
2021-11-05T10:20:05Z	14.67	14.6	13.79	15.29
2021-11-05T10:40:05Z	14.67	14.6	13.79	15.29
2021-11-05T11:00:05Z	14.67	14.57	13.76	15.26
2021-11-05T11:20:05Z	14.64	14.57	13.76	15.26
2021-11-05T11:40:05Z	14.64	14.57	13.76	15.26
2021-11-05T12:00:05Z	14.61	14.53	13.76	15.26
2021-11-05T12:20:05Z	14.61	14.53	13.76	15.26
2021-11-05T12:40:05Z	14.57	14.53	13.73	15.23
2021-11-05T13:00:05Z	14.57	14.5	13.76	15.23
2021-11-05T13:20:05Z	14.57	14.5	13.73	15.23
2021-11-05T13:40:05Z	14.54	14.5	13.73	15.23
2021-11-05T14:00:05Z	14.54	14.5	13.73	15.23
2021-11-05T14:20:05Z	14.54	14.5	13.73	15.23
2021-11-05T14:40:05Z	14.54	14.47	13.73	15.23
2021-11-05T15:00:05Z	14.5	14.47	13.73	15.23
2021-11-05T15:20:05Z	14.5	14.47	13.7	15.2
2021-11-05T15:40:05Z	14.5	14.47	13.7	15.2
2021-11-05T16:00:05Z	14.47	14.47	13.66	15.2
2021-11-05T16:20:05Z	14.47	14.43	13.66	15.2
2021-11-05T16:40:05Z	14.47	14.43	13.63	15.2
2021-11-05T17:00:05Z	14.44	14.43	13.63	15.2
2021-11-05T17:20:05Z	14.44	14.43	13.63	15.2
2021-11-05T17:40:05Z	14.44	14.43	13.63	15.2
2021-11-05T18:00:05Z	14.44	14.4	13.63	15.2
2021-11-05T18:20:05Z	14.4	14.4	13.63	15.2
2021-11-05T18:40:05Z	14.4	14.4	13.63	15.17
2021-11-05T19:00:05Z	14.4	14.4	13.63	15.13
2021-11-05T19:20:05Z	14.4	14.37	13.6	15.13
2021-11-05T19:40:05Z	14.4	14.37	13.6	15.13
2021-11-05T20:00:05Z	14.4	14.37	13.6	15.13
2021-11-05T20:20:05Z	14.37	14.37	13.6	15.13
2021-11-05T20:40:05Z	14.37	14.37	13.57	15.13
2021-11-05T21:00:05Z	14.37	14.37	13.57	15.13
2021-11-05T21:20:05Z	14.37	14.37	13.57	14.88
2021-11-05T21:40:05Z	14.34	14.37	13.57	14.88
2021-11-05T22:00:05Z	14.34	14.37	13.57	14.88
2021-11-05T22:20:05Z	14.34	14.37	13.57	14.88
2021-11-05T22:40:05Z	14.34	14.37	13.54	14.88
2021-11-05T23:00:05Z	14.34	14.33	13.54	14.88
2021-11-05T23:20:05Z	14.34	14.33	13.54	14.88
2021-11-05T23:40:05Z	14.34	14.33	13.54	14.88
2021-11-06T00:00:05Z	14.3	14.33	13.54	14.84
2021-11-06T00:20:05Z	14.3	14.33	13.54	14.84
2021-11-06T00:40:05Z	14.3	14.33	13.54	14.84
2021-11-06T01:00:05Z	14.3	14.33	13.5	14.84
2021-11-06T01:20:05Z	14.3	14.33	13.5	14.84
2021-11-06T01:40:05Z	14.3	14.3	13.5	14.84
2021-11-06T02:00:05Z	14.27	14.3	13.5	14.84
2021-11-06T02:20:05Z	14.27	14.3	13.5	14.84
2021-11-06T02:40:05Z	14.27	14.3	13.5	14.84
2021-11-06T03:00:05Z	14.27	14.3	13.5	14.84
2021-11-06T03:20:05Z	14.27	14.3	13.5	14.81
2021-11-06T03:40:05Z	14.24	14.3	13.5	14.81
2021-11-06T04:00:05Z	14.24	14.3	13.5	14.81
2021-11-06T04:20:05Z	14.24	14.27	13.5	14.81
2021-11-06T04:40:05Z	14.24	14.27	13.47	14.81
2021-11-06T05:00:05Z	14.24	14.27	13.47	14.39
2021-11-06T05:20:05Z	14.24	14.27	13.47	14.39
2021-11-06T05:40:05Z	14.24	14.27	13.47	14.39
2021-11-06T06:00:05Z	14.2	14.27	13.47	14.36
2021-11-06T06:20:05Z	14.2	14.27	13.47	14.36
2021-11-06T06:40:05Z	14.2	14.27	13.47	14.36
2021-11-06T07:00:05Z	14.2	14.23	13.47	14.36
2021-11-06T07:20:05Z	14.2	14.23	13.47	14.36
2021-11-06T07:40:05Z	14.2	14.23	13.47	14.36
2021-11-06T08:00:05Z	14.2	14.23	13.47	14.32
2021-11-06T08:20:05Z	14.2	14.23	13.47	14.32
2021-11-06T08:40:05Z	14.2	14.23	13.47	14.32
2021-11-06T09:00:05Z	14.17	14.23	13.44	14.32
2021-11-06T09:20:05Z	14.17	14.23	13.44	14.32
2021-11-06T09:40:05Z	14.17	14.23	13.44	14.32
2021-11-06T10:00:05Z	14.17	14.23	13.44	14.32
2021-11-06T10:20:05Z	14.17	14.2	13.44	14.32
2021-11-06T10:40:05Z	14.13	14.2	13.44	14.32
2021-11-06T11:00:05Z	14.13	14.2	13.44	14.32
2021-11-06T11:20:05Z	14.13	14.2	13.44	14.32
2021-11-06T11:40:05Z	14.13	14.2	13.44	14.32
2021-11-06T12:00:05Z	14.13	14.2	13.44	14.32
2021-11-06T12:20:05Z	14.13	14.2	13.44	14.29
2021-11-06T12:40:05Z	14.13	14.17	13.44	14.29
2021-11-06T13:00:05Z	14.1	14.17	13.41	14.29
2021-11-06T13:20:05Z	14.1	14.17	13.41	14.29
2021-11-06T13:40:05Z	14.1	14.17	13.41	14.29
2021-11-06T14:00:05Z	14.1	14.17	13.41	14.29
2021-11-06T14:20:05Z	14.1	14.17	13.41	14.29
2021-11-06T14:40:05Z	14.1	14.17	13.41	14.29
2021-11-06T15:00:05Z	14.1	14.17	13.41	14.29
2021-11-06T15:20:05Z	14.1	14.17	13.41	14.29
2021-11-06T15:40:05Z	14.07	14.17	13.38	14.29
2021-11-06T16:00:05Z	14.07	14.13	13.38	14.29
2021-11-06T16:20:05Z	14.07	14.13	13.38	14.29
2021-11-06T16:40:05Z	14.07	14.13	13.38	14.29
2021-11-06T17:00:05Z	14.07	14.13	13.38	14.29
2021-11-06T17:20:05Z	14.07	14.13	13.38	14.29
2021-11-06T17:40:05Z	14.07	14.13	13.38	14.29
2021-11-06T18:00:05Z	14.03	14.13	13.38	14.29
2021-11-06T18:20:05Z	14.03	14.13	13.38	14.29
2021-11-06T18:40:05Z	14.03	14.13	13.34	14.29
2021-11-06T19:00:05Z	14.03	14.13	13.34	14.29
2021-11-06T19:20:05Z	14.03	14.13	13.34	14.29
2021-11-06T19:40:05Z	14.03	14.13	13.34	14.26
2021-11-06T20:00:05Z	14.03	14.13	13.34	14.26
2021-11-06T20:20:05Z	14.03	14.1	13.34	14.26
2021-11-06T20:40:05Z	14.03	14.1	13.34	14.26
2021-11-06T21:00:05Z	14	14.1	13.34	14.26
2021-11-06T21:20:05Z	14	14.1	13.31	14.26
2021-11-06T21:40:05Z	14	14.1	13.31	14.26
2021-11-06T22:00:05Z	14	14.1	13.31	14.26
2021-11-06T22:20:05Z	14	14.1	13.31	14.26
2021-11-06T22:40:05Z	14	14.1	13.31	14.26
2021-11-06T23:00:05Z	14	14.1	13.31	14.26
2021-11-06T23:20:05Z	14	14.1	13.31	14.26
2021-11-06T23:40:05Z	14	14.1	13.31	14.26
2021-11-07T00:00:05Z	13.97	14.1	13.31	14.26
2021-11-07T00:20:05Z	13.97	14.1	13.31	14.26
2021-11-07T00:40:05Z	13.97	14.07	13.28	14.26
2021-11-07T01:00:05Z	13.97	14.07	13.28	14.26
2021-11-07T01:20:05Z	13.97	14.07	13.28	14.26
2021-11-07T01:40:05Z	13.97	14.07	13.09	14.26
2021-11-07T02:00:05Z	13.97	14.07	13.06	14.26
2021-11-07T02:20:05Z	13.93	14.07	13.06	14.23
2021-11-07T02:40:05Z	13.93	14.07	13.06	14.23
2021-11-07T03:00:05Z	13.93	14.07	13.06	14.26
2021-11-07T03:20:05Z	13.93	14.07	13.06	14.23
2021-11-07T03:40:05Z	13.93	14.07	13.06	14.23
2021-11-07T04:00:05Z	13.93	14.07	13.06	14.23
2021-11-07T04:20:05Z	13.93	14.03	13.03	14.23
2021-11-07T04:40:05Z	13.93	14.03	13.03	14.23
2021-11-07T05:00:05Z	13.9	14.03	13.03	14.23
2021-11-07T05:20:05Z	13.9	14.03	13.03	14.23
2021-11-07T05:40:05Z	13.9	14.03	13.03	14.23
2021-11-07T06:00:05Z	13.9	14.03	13.03	14.23
2021-11-07T06:20:05Z	13.9	14.03	13.03	14.23
2021-11-07T06:40:05Z	13.9	14.03	13	14.23
2021-11-07T07:00:05Z	13.9	14.03	13	14.23
2021-11-07T07:20:05Z	13.9	14	13	14.2
2021-11-07T07:40:05Z	13.9	14	13	14.2
2021-11-07T08:00:05Z	13.9	14	13	14.2
2021-11-07T08:20:05Z	13.9	14	13	14.2
2021-11-07T08:40:05Z	13.87	14	13	14.2
2021-11-07T09:00:05Z	13.87	14	13	14.2
2021-11-07T09:20:05Z	13.87	14	13	14.2
2021-11-07T09:40:05Z	13.87	14	13	14.2
2021-11-07T10:00:05Z	13.87	14	12.98	14.2
2021-11-07T10:20:05Z	13.87	14	12.98	14.2
2021-11-07T10:40:05Z	13.87	13.97	12.98	14.2
2021-11-07T11:00:05Z	13.87	13.97	12.98	14.16
2021-11-07T11:20:05Z	14	13.97	12.98	14.16
2021-11-07T11:40:05Z	14.17	13.97	12.98	14.16
2021-11-07T12:00:05Z	14.3	14	12.98	14.16
2021-11-07T12:20:05Z	14.37	14	12.98	14.16
2021-11-07T12:40:05Z	14.4	14	12.98	14.16
2021-11-07T13:00:05Z	14.44	14.03	12.98	14.16
2021-11-07T13:20:05Z	14.47	14.03	12.98	14.16
2021-11-07T13:40:05Z	14.47	14.03	12.98	14.16
2021-11-07T14:00:05Z	14.47	14.07	12.98	14.16
2021-11-07T14:20:05Z	14.5	14.07	12.98	14.16
2021-11-07T14:40:05Z	14.54	14.1	12.98	14.16
2021-11-07T15:00:05Z	14.57	14.1	12.98	14.16
2021-11-07T15:20:05Z	14.57	14.13	12.98	14.16
2021-11-07T15:40:05Z	14.57	14.13	12.98	14.16
2021-11-07T16:00:05Z	14.57	14.13	12.98	14.13
2021-11-07T16:20:05Z	14.57	14.17	12.98	14.13
2021-11-07T16:40:05Z	14.57	14.17	12.98	14.13
2021-11-07T17:00:05Z	14.57	14.2	12.98	14.13
2021-11-07T17:20:05Z	14.57	14.2	12.98	14.13
2021-11-07T17:40:05Z	14.57	14.2	12.98	14.13
2021-11-07T18:00:05Z	14.57	14.2	12.98	14.13
2021-11-07T18:20:05Z	14.57	14.23	12.98	14.13
2021-11-07T18:40:05Z	14.57	14.23	12.98	14.13
2021-11-07T19:00:05Z	14.57	14.23	13	14.13
2021-11-07T19:20:05Z	14.57	14.23	13	14.13
2021-11-07T19:40:05Z	14.57	14.23	13	14.13
2021-11-07T20:00:05Z	14.57	14.23	13	14.13
2021-11-07T20:20:05Z	14.57	14.27	13	14.13
2021-11-07T20:40:05Z	14.57	14.27	13	14.13
2021-11-07T21:00:05Z	14.57	14.27	13	14.13
2021-11-07T21:20:05Z	14.57	14.27	13	14.13
2021-11-07T21:40:05Z	14.57	14.27	13	14.13
2021-11-07T22:00:05Z	14.54	14.27	13	14.1
2021-11-07T22:20:05Z	14.54	14.27	13	14.1
2021-11-07T22:40:05Z	14.54	14.27	13	14.1
2021-11-07T23:00:05Z	14.54	14.27	13	14.1
2021-11-07T23:20:05Z	14.54	14.27	13	14.1
2021-11-07T23:40:05Z	14.54	14.27	13	14.1
2021-11-08T00:00:05Z	14.57	14.27	13	14.1
2021-11-08T00:20:05Z	14.61	14.27	13	14.1
2021-11-08T00:40:05Z	14.67	14.27	13	14.1
2021-11-08T01:00:05Z	14.71	14.3	13	14.1
2021-11-08T01:20:05Z	14.74	14.3	13	14.1
2021-11-08T01:40:05Z	14.74	14.33	13.03	14.1
2021-11-08T02:00:05Z	14.74	14.33	13.03	14.1
2021-11-08T02:20:05Z	14.77	14.33	13.03	14.1
2021-11-08T02:40:05Z	14.77	14.37	13.03	14.1
2021-11-08T03:00:05Z	14.77	14.37	13.03	14.1
2021-11-08T03:20:05Z	14.77	14.37	13.03	14.1
2021-11-08T03:40:05Z	14.77	14.4	13.03	14.1
2021-11-08T04:00:05Z	14.77	14.4	13.03	14.1
2021-11-08T04:20:05Z	14.77	14.4	13.06	14.1
2021-11-08T04:40:05Z	14.77	14.4	13.06	14.1
2021-11-08T05:00:05Z	14.77	14.43	13.06	14.1
2021-11-08T05:20:05Z	14.74	14.43	13.06	14.1
2021-11-08T05:40:05Z	14.74	14.43	13.06	14.07
2021-11-08T06:00:05Z	14.74	14.43	13.06	14.07
2021-11-08T06:20:05Z	14.74	14.43	13.06	14.07
2021-11-08T06:40:05Z	14.74	14.43	13.06	14.07
2021-11-08T07:00:05Z	14.74	14.43	13.06	14.07
2021-11-08T07:20:05Z	14.71	14.43	13.06	14.07
2021-11-08T07:40:05Z	14.71	14.43	13.09	14.07
2021-11-08T08:00:05Z	14.71	14.43	13.09	14.07
2021-11-08T08:20:05Z	14.71	14.43	13.09	14.07
2021-11-08T08:40:05Z	14.71	14.43	13.09	14.07
2021-11-08T09:00:05Z	14.67	14.43	13.09	14.07
2021-11-08T09:20:05Z	14.67	14.43	13.09	14.07
2021-11-08T09:40:05Z	14.67	14.43	13.09	14.07
2021-11-08T10:00:05Z	14.67	14.43	13.09	14.07
2021-11-08T10:20:05Z	14.64	14.43	13.09	14.07
2021-11-08T10:40:05Z	14.64	14.43	13.09	14.07
2021-11-08T11:00:05Z	14.64	14.43	13.09	14.07
2021-11-08T11:20:05Z	14.61	14.43	13.09	14.07
2021-11-08T11:40:05Z	14.61	14.4	13.09	14.07
2021-11-08T12:00:05Z	14.61	14.4	13.09	14.1
2021-11-08T12:20:05Z	14.61	14.4	13.09	14.07
2021-11-08T12:40:05Z	14.57	14.4	13.12	14.1
2021-11-08T13:00:05Z	14.57	14.4	13.12	14.1
2021-11-08T13:20:05Z	14.57	14.4	13.12	14.1
2021-11-08T13:40:05Z	14.57	14.4	13.12	14.1
2021-11-08T14:00:05Z	14.54	14.4	13.12	14.1
2021-11-08T14:20:05Z	14.54	14.4	13.12	14.1
2021-11-08T14:40:05Z	14.54	14.37	13.12	14.1
2021-11-08T15:00:05Z	14.54	14.37	13.12	14.1
2021-11-08T15:20:05Z	14.5	14.37	13.09	14.1
2021-11-08T15:40:05Z	14.5	14.37	13.09	14.1
2021-11-08T16:00:05Z	14.5	14.37	13.09	14.1
2021-11-08T16:20:05Z	14.5	14.37	13.09	14.1
2021-11-08T16:40:05Z	14.5	14.37	13.09	14.1
2021-11-08T17:00:05Z	14.5	14.37	13.09	14.1
2021-11-08T17:20:05Z	14.47	14.37	13.09	14.1
2021-11-08T17:40:05Z	14.47	14.37	13.09	14.1
2021-11-08T18:00:05Z	14.47	14.37	13.09	14.1
2021-11-08T18:20:05Z	14.47	14.33	13.09	14.1
2021-11-08T18:40:05Z	14.47	14.33	13.09	14.1
2021-11-08T19:00:05Z	14.47	14.33	13.09	14.1
2021-11-08T19:20:05Z	14.44	14.33	13.09	14.1
2021-11-08T19:40:05Z	14.44	14.33	13.09	14.1
2021-11-08T20:00:05Z	14.44	14.33	13.09	14.1
2021-11-08T20:20:05Z	14.44	14.33	13.09	14.1
2021-11-08T20:40:05Z	14.44	14.33	13.06	14.1
2021-11-08T21:00:05Z	14.44	14.33	13.09	14.1
2021-11-08T21:20:05Z	14.44	14.33	13.06	14.1
2021-11-08T21:40:05Z	14.44	14.33	13.06	14.1
2021-11-08T22:00:05Z	14.44	14.33	13.06	14.1
2021-11-08T22:20:05Z	14.44	14.3	13.06	14.1
2021-11-08T22:40:05Z	14.44	14.3	13.06	14.1
2021-11-08T23:00:05Z	14.44	14.3	13.06	14.07
2021-11-08T23:20:05Z	14.44	14.3	13.06	14.07
2021-11-08T23:40:05Z	14.44	14.3	13.06	14.07
2021-11-09T00:00:05Z	14.44	14.3	13.06	14.07
2021-11-09T00:20:05Z	14.44	14.3	13.06	14.07
2021-11-09T00:40:05Z	14.44	14.3	13.06	14.07
2021-11-09T01:00:05Z	14.44	14.3	13.06	14.07
2021-11-09T01:20:05Z	14.44	14.3	13.06	14.07
2021-11-09T01:40:05Z	14.44	14.3	13.06	14.07
2021-11-09T02:00:05Z	14.44	14.3	13.06	14.07
2021-11-09T02:20:05Z	14.44	14.3	13.06	14.07
2021-11-09T02:40:05Z	14.44	14.3	13.06	14.07
2021-11-09T03:00:05Z	14.44	14.3	13.06	14.07
2021-11-09T03:20:05Z	14.44	14.3	13.06	14.07
2021-11-09T03:40:05Z	14.44	14.3	13.06	14.07
2021-11-09T04:00:05Z	14.44	14.3	13.06	14.07
2021-11-09T04:20:05Z	14.44	14.3	13.06	14.07
2021-11-09T04:40:05Z	14.44	14.3	13.06	14.07
2021-11-09T05:00:05Z	14.44	14.3	13.06	14.07
2021-11-09T05:20:05Z	14.4	14.27	13.06	14.07
2021-11-09T05:40:05Z	14.4	14.27	13.06	14.07
2021-11-09T06:00:05Z	14.4	14.27	13.06	14.07
2021-11-09T06:20:05Z	14.4	14.27	13.06	14.07
2021-11-09T06:40:05Z	14.4	14.27	13.03	14.07
2021-11-09T07:00:05Z	14.4	14.27	13.03	14.07
2021-11-09T07:20:05Z	14.4	14.27	13.03	14.07
2021-11-09T07:40:05Z	14.4	14.27	13.03	14.07
2021-11-09T08:00:05Z	14.4	14.27	13.03	14.07
2021-11-09T08:20:05Z	14.37	14.27	13.03	14.07
2021-11-09T08:40:05Z	14.37	14.27	13.03	14.07
2021-11-09T09:00:05Z	14.37	14.27	13.03	14.07
2021-11-09T09:20:05Z	14.37	14.27	13.03	14.07
2021-11-09T09:40:05Z	14.37	14.27	13.03	14.07
2021-11-09T10:00:05Z	14.37	14.27	13.03	14.07
2021-11-09T10:20:05Z	14.34	14.27	13.03	14.07
2021-11-09T10:40:05Z	14.34	14.23	13.03	14.07
2021-11-09T11:00:05Z	14.34	14.23	13.03	14.07
2021-11-09T11:20:05Z	14.34	14.23	13.03	14.07
2021-11-09T11:40:05Z	14.34	14.23	13.03	14.07
2021-11-09T12:00:05Z	14.3	14.23	13.03	14.07
2021-11-09T12:20:05Z	14.3	14.23	13.03	14.07
2021-11-09T12:40:05Z	14.3	14.23	13.03	14.07
2021-11-09T13:00:05Z	14.3	14.23	13.03	14.07
2021-11-09T13:20:05Z	14.3	14.2	13.03	14.07
2021-11-09T13:40:05Z	14.3	14.2	13.03	14.07
2021-11-09T14:00:05Z	14.3	14.2	13.03	14.07
2021-11-09T14:20:05Z	14.27	14.2	13.03	14.07
2021-11-09T14:40:05Z	14.27	14.2	13.03	14.07
2021-11-09T15:00:05Z	14.27	14.2	13.03	14.07
2021-11-09T15:20:05Z	14.27	14.2	13.03	14.07
2021-11-09T15:40:05Z	14.27	14.2	13.03	14.07
2021-11-09T16:00:05Z	14.27	14.2	13.03	14.07
2021-11-09T16:20:05Z	14.27	14.2	13.03	14.07
2021-11-09T16:40:05Z	14.27	14.2	13.03	14.07
2021-11-09T17:00:05Z	14.27	14.2	13.03	14.07
2021-11-09T17:20:05Z	14.27	14.2	13	14.07
2021-11-09T17:40:05Z	14.24	14.2	13	14.07
2021-11-09T18:00:05Z	14.24	14.2	13	14.07
2021-11-09T18:20:05Z	14.24	14.2	13	14.07
2021-11-09T18:40:05Z	14.24	14.2	13	14.07
2021-11-09T19:00:05Z	14.24	14.2	13	14.07
2021-11-09T19:20:05Z	14.24	14.2	13	14.07
2021-11-09T19:40:05Z	14.24	14.2	13	14.07
2021-11-09T20:00:05Z	14.24	14.2	13	14.07
2021-11-09T20:20:05Z	14.24	14.2	13	14.07
2021-11-09T20:40:05Z	14.24	14.2	13	14.07
2021-11-09T21:00:05Z	14.24	14.17	13	14.07
2021-11-09T21:20:05Z	14.24	14.17	13	14.07
2021-11-09T21:40:05Z	14.2	14.17	13	14.07
2021-11-09T22:00:05Z	14.2	14.17	13	14.07
2021-11-09T22:20:05Z	14.2	14.17	13	14.07
2021-11-09T22:40:05Z	14.2	14.17	13	14.07
2021-11-09T23:00:05Z	14.2	14.17	13	14.03
2021-11-09T23:20:05Z	14.2	14.17	13	14.03
2021-11-09T23:40:05Z	14.2	14.17	12.98	14.03
2021-11-10T00:00:05Z	14.2	14.17	12.98	14.03
2021-11-10T00:20:05Z	14.2	14.17	12.98	14.03
2021-11-10T00:40:05Z	14.2	14.17	12.98	14.03
2021-11-10T01:00:05Z	14.2	14.17	12.98	14.03
2021-11-10T01:20:05Z	14.2	14.17	12.98	14.03
2021-11-10T01:40:05Z	14.17	14.17	12.98	14.03
2021-11-10T02:00:05Z	14.17	14.17	12.98	14.03
2021-11-10T02:20:05Z	14.17	14.17	12.98	14.03
2021-11-10T02:40:05Z	14.17	14.17	12.98	14.03
2021-11-10T03:00:05Z	14.17	14.13	12.98	14.03
2021-11-10T03:20:05Z	14.17	14.13	12.98	14.03
2021-11-10T03:40:05Z	14.17	14.13	12.98	14.03
2021-11-10T04:00:05Z	14.17	14.13	12.98	14.03
2021-11-10T04:20:05Z	14.17	14.13	12.98	14.03
2021-11-10T04:40:05Z	14.17	14.13	12.98	14.03
2021-11-10T05:00:05Z	14.17	14.13	12.98	14.03
2021-11-10T05:20:05Z	14.17	14.13	12.98	14.03
2021-11-10T05:40:05Z	14.13	14.13	12.98	14.03
2021-11-10T06:00:05Z	14.13	14.13	12.98	14.03
2021-11-10T06:20:05Z	14.13	14.13	12.98	14.03
2021-11-10T06:40:05Z	14.13	14.13	12.95	14.03
2021-11-10T07:00:05Z	14.13	14.13	12.95	14.03
2021-11-10T07:20:05Z	14.13	14.13	12.95	14.03
2021-11-10T07:40:05Z	14.13	14.13	12.95	14
2021-11-10T08:00:05Z	14.13	14.13	12.95	14
2021-11-10T08:20:05Z	14.13	14.1	12.95	14
2021-11-10T08:40:05Z	14.13	14.1	12.95	14
2021-11-10T09:00:05Z	14.1	14.1	12.95	14
2021-11-10T09:20:05Z	14.1	14.1	12.95	14
2021-11-10T09:40:05Z	14.1	14.1	12.95	14
2021-11-10T10:00:05Z	14.1	14.1	12.95	14
2021-11-10T10:20:05Z	14.1	14.1	12.95	14
2021-11-10T10:40:05Z	14.07	14.1	12.95	14
2021-11-10T11:00:05Z	14.07	14.1	12.95	14
2021-11-10T11:20:05Z	14.07	14.1	12.95	14
2021-11-10T11:40:05Z	14.07	14.07	12.95	14
2021-11-10T12:00:05Z	14.07	14.07	12.95	14
2021-11-10T12:20:05Z	14.07	14.07	12.95	14
2021-11-10T12:40:05Z	14.03	14.07	12.95	14
2021-11-10T13:00:05Z	14.03	14.07	12.95	14
2021-11-10T13:20:05Z	14.03	14.07	12.95	14
2021-11-10T13:40:05Z	14.03	14.07	12.95	14
2021-11-10T14:00:05Z	14.03	14.03	12.95	14
2021-11-10T14:20:05Z	14.03	14.03	12.95	14
2021-11-10T14:40:05Z	14.03	14.03	12.95	14
2021-11-10T15:00:05Z	14.03	14.03	12.95	14
2021-11-10T15:20:05Z	14.03	14.03	12.95	14
2021-11-10T15:40:05Z	14.03	14.03	12.95	14
2021-11-10T16:00:05Z	14.03	14.03	12.95	14
2021-11-10T16:20:05Z	14.03	14.03	12.95	14
2021-11-10T16:40:05Z	14	14.03	12.92	14
2021-11-10T17:00:05Z	14	14.03	12.92	14
2021-11-10T17:20:05Z	14	14.03	12.92	14
2021-11-10T17:40:05Z	14	14.03	12.92	14
2021-11-10T18:00:05Z	14	14.03	12.92	14
2021-11-10T18:20:05Z	14	14.03	12.92	14
2021-11-10T18:40:05Z	14	14.03	12.92	14
2021-11-10T19:00:05Z	14	14.03	12.92	14
2021-11-10T19:20:05Z	14	14.03	12.92	14
2021-11-10T19:40:05Z	14	14.03	12.92	14
2021-11-10T20:00:05Z	14	14	12.92	14
2021-11-10T20:20:05Z	14	14	12.92	14
2021-11-10T20:40:05Z	14	14	12.92	14
2021-11-10T21:00:05Z	14	14	12.92	14
2021-11-10T21:20:05Z	14	14	12.92	14
2021-11-10T21:40:05Z	14	14	12.92	14
2021-11-10T22:00:05Z	13.97	14	12.92	14
2021-11-10T22:20:05Z	13.97	14	12.92	14
2021-11-10T22:40:05Z	13.97	14	12.92	14
2021-11-10T23:00:05Z	13.97	14	12.92	14
2021-11-10T23:20:05Z	13.97	14	12.92	14
2021-11-10T23:40:05Z	13.97	14	12.92	14
2021-11-11T00:00:05Z	13.97	14	12.92	14
2021-11-11T00:20:05Z	13.97	14	12.92	14
2021-11-11T00:40:05Z	13.97	14	12.92	14
2021-11-11T01:00:05Z	13.97	14	12.92	13.97
2021-11-11T01:20:05Z	13.97	14	12.89	14
2021-11-11T01:40:05Z	13.97	14	12.89	14
2021-11-11T02:00:05Z	13.97	14	12.89	14
2021-11-11T02:20:05Z	13.97	14	12.89	14
2021-11-11T02:40:05Z	13.97	14	12.89	14
2021-11-11T03:00:05Z	13.97	14	12.89	13.97
2021-11-11T03:20:05Z	13.93	14	12.89	13.97
2021-11-11T03:40:05Z	13.93	14	12.89	13.97
2021-11-11T04:00:05Z	13.93	13.97	12.89	13.97
2021-11-11T04:20:05Z	13.93	13.97	12.89	13.97
2021-11-11T04:40:05Z	13.93	13.97	12.89	13.97
2021-11-11T05:00:05Z	13.93	13.97	12.89	14
2021-11-11T05:20:05Z	13.93	13.97	12.89	13.97
2021-11-11T05:40:05Z	13.93	13.97	12.89	13.97
2021-11-11T06:00:05Z	13.93	13.97	12.89	13.97
2021-11-11T06:20:05Z	13.93	13.97	12.89	13.97
2021-11-11T06:40:05Z	13.93	13.97	12.89	13.97
2021-11-11T07:00:05Z	13.93	13.97	12.89	13.97
2021-11-11T07:20:05Z	13.93	13.97	12.89	13.97
2021-11-11T07:40:05Z	13.9	13.97	12.89	13.97
2021-11-11T08:00:05Z	13.9	13.93	12.87	13.97
2021-11-11T08:20:05Z	13.9	13.93	12.87	13.97
2021-11-11T08:40:05Z	13.9	13.93	12.87	13.97
2021-11-11T09:00:05Z	13.9	13.93	12.87	13.94
2021-11-11T09:20:05Z	13.9	13.93	12.87	13.94
2021-11-11T09:40:05Z	13.9	13.93	12.87	13.94
2021-11-11T10:00:05Z	13.9	13.93	12.87	13.94
2021-11-11T10:20:05Z	13.87	13.93	12.87	13.94
2021-11-11T10:40:05Z	13.87	13.93	12.87	13.94
2021-11-11T11:00:05Z	13.87	13.9	12.87	13.94
2021-11-11T11:20:05Z	13.87	13.9	12.87	13.94
2021-11-11T11:40:05Z	13.87	13.9	12.87	13.94
2021-11-11T12:00:05Z	13.87	13.9	12.87	13.94
2021-11-11T12:20:05Z	13.83	13.9	12.87	13.94
2021-11-11T12:40:05Z	13.83	13.9	12.87	13.94
2021-11-11T13:00:05Z	13.83	13.9	12.87	13.94
2021-11-11T13:20:05Z	13.83	13.9	12.87	13.94
2021-11-11T13:40:05Z	13.83	13.87	12.87	13.94
2021-11-11T14:00:05Z	13.83	13.87	12.87	13.94
2021-11-11T14:20:05Z	13.9	13.9	12.87	13.94
2021-11-11T14:40:05Z	13.9	13.87	12.87	13.94
2021-11-11T15:00:05Z	13.9	13.87	12.87	13.94
2021-11-11T15:20:05Z	13.9	13.87	12.87	13.94
2021-11-11T15:40:05Z	13.9	13.87	12.87	13.94
2021-11-11T16:00:05Z	13.9	13.87	12.87	13.94
2021-11-11T16:20:05Z	13.9	13.87	12.87	13.94
2021-11-11T16:40:05Z	13.9	13.87	12.87	13.94
2021-11-11T17:00:05Z	13.9	13.87	12.87	13.94
2021-11-11T17:20:05Z	13.9	13.87	12.87	13.94
2021-11-11T17:40:05Z	13.9	13.87	12.87	13.94
2021-11-11T18:00:05Z	13.9	13.87	12.87	13.94
2021-11-11T18:20:05Z	13.9	13.87	12.87	13.94
2021-11-11T18:40:05Z	13.9	13.87	12.87	13.94
2021-11-11T19:00:05Z	13.9	13.83	12.84	13.94
2021-11-11T19:20:05Z	13.9	13.83	12.84	13.94
2021-11-11T19:40:05Z	13.9	13.83	12.84	13.94
2021-11-11T20:00:05Z	13.9	13.83	12.84	13.94
2021-11-11T20:20:05Z	13.9	13.83	12.84	13.94
2021-11-11T20:40:05Z	13.9	13.83	12.84	13.94
2021-11-11T21:00:05Z	13.9	13.83	12.84	13.94
2021-11-11T21:20:05Z	13.9	13.83	12.84	13.94
2021-11-11T21:40:05Z	13.9	13.83	12.84	13.94
2021-11-11T22:00:05Z	13.9	13.83	12.84	13.94
2021-11-11T22:20:05Z	13.9	13.83	12.84	13.94
2021-11-11T22:40:05Z	13.9	13.83	12.84	13.94
2021-11-11T23:00:05Z	13.9	13.83	12.84	13.94
2021-11-11T23:20:05Z	13.9	13.83	12.84	13.94
2021-11-11T23:40:05Z	13.9	13.83	12.84	13.94
2021-11-12T00:00:05Z	13.9	13.83	12.84	13.94
2021-11-12T00:20:05Z	13.9	13.83	12.84	13.94
2021-11-12T00:40:05Z	13.9	13.83	12.84	13.94
2021-11-12T01:00:05Z	13.9	13.83	12.84	13.94
2021-11-12T01:20:05Z	13.9	13.83	12.84	13.94
2021-11-12T01:40:05Z	13.9	13.8	12.84	13.94
2021-11-12T02:00:05Z	13.9	13.8	12.84	13.94
2021-11-12T02:20:05Z	13.9	13.8	12.84	13.94
2021-11-12T02:40:05Z	13.9	13.8	12.81	13.94
2021-11-12T03:00:05Z	13.9	13.8	12.81	13.94
2021-11-12T03:20:05Z	13.9	13.8	12.81	13.94
2021-11-12T03:40:05Z	13.9	13.8	12.81	13.94
2021-11-12T04:00:05Z	13.9	13.8	12.81	13.94
2021-11-12T04:20:05Z	13.9	13.8	12.81	13.94
2021-11-12T04:40:05Z	13.9	13.8	12.81	13.94
2021-11-12T05:00:05Z	13.9	13.8	12.81	13.94
2021-11-12T05:20:05Z	13.9	13.8	12.81	13.94
2021-11-12T05:40:05Z	13.9	13.8	12.81	13.94
2021-11-12T06:00:05Z	13.9	13.8	12.81	13.94
2021-11-12T06:20:05Z	13.9	13.8	12.81	13.94
2021-11-12T06:40:05Z	13.9	13.8	12.81	13.94
2021-11-12T07:00:05Z	13.9	13.8	12.81	13.94
2021-11-12T07:20:05Z	13.9	13.8	12.81	13.94
2021-11-12T07:40:05Z	13.9	13.8	12.81	13.94
2021-11-12T08:00:05Z	13.9	13.8	12.81	13.94
2021-11-12T08:20:05Z	13.9	13.8	12.81	13.94
2021-11-12T08:40:05Z	13.9	13.8	12.81	13.94
2021-11-12T09:00:05Z	13.9	13.8	12.81	13.94
2021-11-12T09:20:05Z	13.9	13.8	12.81	13.94
2021-11-12T09:40:05Z	13.9	13.8	12.81	13.94
2021-11-12T10:00:05Z	13.9	13.8	12.81	13.94
2021-11-12T10:20:05Z	13.9	13.77	12.81	13.94
2021-11-12T10:40:05Z	13.9	13.77	12.81	13.94
2021-11-12T11:00:05Z	13.9	13.77	12.81	13.94
2021-11-12T11:20:05Z	13.9	13.77	12.81	13.94
2021-11-12T11:40:05Z	13.9	13.77	12.81	13.94
2021-11-12T12:00:05Z	13.9	13.77	12.81	13.94
2021-11-12T12:20:05Z	13.9	13.77	12.81	13.94
2021-11-12T12:40:05Z	13.9	13.77	12.81	13.94
2021-11-12T13:00:05Z	13.9	13.77	12.81	13.94
2021-11-12T13:20:05Z	13.9	13.77	12.81	13.94
2021-11-12T13:40:05Z	13.87	13.77	12.81	13.94
2021-11-12T14:00:05Z	13.9	13.77	12.81	13.94
2021-11-12T14:20:05Z	13.87	13.77	12.81	13.94
2021-11-12T14:40:05Z	13.87	13.77	12.81	13.94
2021-11-12T15:00:05Z	13.87	13.77	12.81	13.94
2021-11-12T15:20:05Z	13.9	13.77	12.81	13.94
2021-11-12T15:40:05Z	13.87	13.77	12.81	13.94
2021-11-12T16:00:05Z	13.87	13.77	12.78	13.94
2021-11-12T16:20:05Z	13.9	13.77	12.78	13.94
2021-11-12T16:40:05Z	13.87	13.77	12.78	13.94
2021-11-12T17:00:05Z	13.9	13.77	12.78	13.94
2021-11-12T17:20:05Z	13.9	13.77	12.78	13.94
2021-11-12T17:40:05Z	13.9	13.77	12.78	13.94
2021-11-12T18:00:05Z	13.87	13.77	12.78	13.94
2021-11-12T18:20:05Z	13.87	13.77	12.78	13.94
2021-11-12T18:40:05Z	13.87	13.77	12.78	13.94
2021-11-12T19:00:05Z	13.87	13.77	12.78	13.94
2021-11-12T19:20:05Z	13.87	13.77	12.78	13.94
2021-11-12T19:40:05Z	13.87	13.77	12.78	13.94
2021-11-12T20:00:05Z	13.87	13.77	12.78	13.94
2021-11-12T20:20:05Z	13.87	13.77	12.78	13.94
2021-11-12T20:40:05Z	13.87	13.77	12.78	13.94
2021-11-12T21:00:05Z	13.87	13.77	12.78	13.94
2021-11-12T21:20:05Z	13.87	13.77	12.78	13.94
2021-11-12T21:40:05Z	13.87	13.77	12.78	13.94
2021-11-12T22:00:05Z	13.87	13.77	12.78	13.94
2021-11-12T22:20:05Z	13.87	13.77	12.78	13.9
2021-11-12T22:40:05Z	13.87	13.77	12.78	13.9
2021-11-12T23:00:05Z	13.87	13.77	12.78	13.9
2021-11-12T23:20:05Z	13.83	13.77	12.75	13.9
2021-11-12T23:40:05Z	13.83	13.77	12.75	13.9
2021-11-13T00:00:05Z	13.83	13.77	12.75	13.9
2021-11-13T00:20:05Z	13.83	13.77	12.75	13.9
2021-11-13T00:40:05Z	13.83	13.73	12.78	13.9
2021-11-13T01:00:05Z	13.83	13.73	12.75	13.9
2021-11-13T01:20:05Z	13.83	13.73	12.75	13.9
2021-11-13T01:40:05Z	13.83	13.73	12.75	13.9
2021-11-13T02:00:05Z	13.83	13.73	12.75	13.9
2021-11-13T02:20:05Z	13.83	13.73	12.75	13.9
2021-11-13T02:40:05Z	13.83	13.73	12.75	13.9
2021-11-13T03:00:05Z	13.83	13.73	12.75	13.9
2021-11-13T03:20:05Z	13.83	13.73	12.75	13.9
2021-11-13T03:40:05Z	13.83	13.73	12.75	13.9
2021-11-13T04:00:05Z	13.83	13.73	12.75	13.9
2021-11-13T04:20:05Z	13.8	13.73	12.75	13.9
2021-11-13T04:40:05Z	13.8	13.73	12.75	13.9
2021-11-13T05:00:05Z	13.8	13.73	12.75	13.9
2021-11-13T05:20:05Z	13.8	13.73	12.75	13.9
2021-11-13T05:40:05Z	13.8	13.73	12.75	13.9
2021-11-13T06:00:05Z	13.8	13.73	12.75	13.9
2021-11-13T06:20:05Z	13.8	13.73	12.75	13.9
2021-11-13T06:40:05Z	13.8	13.7	12.73	13.9
2021-11-13T07:00:05Z	13.8	13.7	12.73	13.9
2021-11-13T07:20:05Z	13.8	13.7	12.73	13.9
2021-11-13T07:40:05Z	13.8	13.7	12.73	13.9
2021-11-13T08:00:05Z	13.8	13.7	12.73	13.87
2021-11-13T08:20:05Z	13.8	13.7	12.73	13.87
2021-11-13T08:40:05Z	13.8	13.7	12.73	13.87
2021-11-13T09:00:05Z	13.8	13.7	12.73	13.87
2021-11-13T09:20:05Z	13.77	13.7	12.73	13.87
2021-11-13T09:40:05Z	13.77	13.7	12.73	13.87
2021-11-13T10:00:05Z	13.77	13.7	12.73	13.87
2021-11-13T10:20:05Z	13.77	13.7	12.73	13.87
2021-11-13T10:40:05Z	13.77	13.7	12.73	13.87
2021-11-13T11:00:05Z	13.77	13.7	12.73	13.87
2021-11-13T11:20:05Z	13.77	13.67	12.73	13.87
2021-11-13T11:40:05Z	13.77	13.67	12.73	13.87
2021-11-13T12:00:05Z	13.77	13.67	12.73	13.87
2021-11-13T12:20:05Z	13.77	13.67	12.73	13.87
2021-11-13T12:40:05Z	13.77	13.67	12.73	13.87
2021-11-13T13:00:05Z	13.77	13.67	12.73	13.87
2021-11-13T13:20:05Z	13.73	13.67	12.73	13.87
2021-11-13T13:40:05Z	13.73	13.67	12.73	13.87
2021-11-13T14:00:05Z	13.73	13.67	12.73	13.87
2021-11-13T14:20:05Z	13.73	13.67	12.73	13.87
2021-11-13T14:40:05Z	13.73	13.67	12.73	13.87
2021-11-13T15:00:05Z	13.73	13.67	12.73	13.87
2021-11-13T15:20:05Z	13.73	13.63	12.73	13.87
2021-11-13T15:40:05Z	13.73	13.63	12.73	13.87
2021-11-13T16:00:05Z	13.73	13.63	12.7	13.87
2021-11-13T16:20:05Z	13.73	13.63	12.7	13.87
2021-11-13T16:40:05Z	13.73	13.63	12.7	13.87
2021-11-13T17:00:05Z	13.73	13.63	12.7	13.87
2021-11-13T17:20:05Z	13.73	13.63	12.7	13.87
2021-11-13T17:40:05Z	13.73	13.63	12.7	13.87
2021-11-13T18:00:05Z	13.73	13.63	12.7	13.87
2021-11-13T18:20:05Z	13.73	13.63	12.7	13.87
2021-11-13T18:40:05Z	13.73	13.63	12.7	13.87
2021-11-13T19:00:05Z	13.73	13.63	12.7	13.87
2021-11-13T19:20:05Z	13.73	13.63	12.7	13.87
2021-11-13T19:40:05Z	13.73	13.63	12.7	13.87
2021-11-13T20:00:05Z	13.73	13.63	12.7	13.87
2021-11-13T20:20:05Z	13.73	13.63	12.7	13.87
2021-11-13T20:40:05Z	13.7	13.63	12.7	13.87
2021-11-13T21:00:05Z	13.7	13.63	12.7	13.87
2021-11-13T21:20:05Z	13.7	13.63	12.7	13.87
2021-11-13T21:40:05Z	13.7	13.63	12.7	13.87
2021-11-13T22:00:05Z	13.7	13.63	12.7	13.84
2021-11-13T22:20:05Z	13.7	13.63	12.7	13.84
2021-11-13T22:40:05Z	13.7	13.63	12.7	13.84
2021-11-13T23:00:05Z	13.7	13.63	12.7	13.84
2021-11-13T23:20:05Z	13.7	13.63	12.7	13.84
2021-11-13T23:40:05Z	13.7	13.63	12.7	13.84
2021-11-14T00:00:05Z	13.7	13.63	12.67	13.84
2021-11-14T00:20:05Z	13.7	13.6	12.67	13.84
2021-11-14T00:40:05Z	13.7	13.6	12.67	13.84
2021-11-14T01:00:05Z	13.7	13.6	12.67	13.84
2021-11-14T01:20:05Z	13.7	13.6	12.67	13.84
2021-11-14T01:40:05Z	13.66	13.6	12.67	13.84
2021-11-14T02:00:05Z	13.66	13.6	12.67	13.84
2021-11-14T02:20:05Z	13.66	13.6	12.67	13.84
2021-11-14T02:40:05Z	13.66	13.6	12.67	13.84
2021-11-14T03:00:05Z	13.66	13.6	12.67	13.84
2021-11-14T03:20:05Z	13.66	13.6	12.67	13.84
2021-11-14T03:40:05Z	13.66	13.6	12.67	13.84
2021-11-14T04:00:05Z	13.66	13.6	12.67	13.84
2021-11-14T04:20:05Z	13.66	13.6	12.67	13.84
2021-11-14T04:40:05Z	13.66	13.6	12.67	13.84
2021-11-14T05:00:05Z	13.66	13.6	12.67	13.84
2021-11-14T05:20:05Z	13.66	13.6	12.67	13.84
2021-11-14T05:40:05Z	13.66	13.6	12.67	13.84
2021-11-14T06:00:05Z	13.66	13.6	12.67	13.84
2021-11-14T06:20:05Z	13.66	13.6	12.67	13.84
2021-11-14T06:40:05Z	13.66	13.6	12.67	13.84
2021-11-14T07:00:05Z	13.66	13.57	12.67	13.84
2021-11-14T07:20:05Z	13.66	13.57	12.67	13.84
2021-11-14T07:40:05Z	13.66	13.57	12.67	13.84
2021-11-14T08:00:05Z	13.66	13.57	12.67	13.84
2021-11-14T08:20:05Z	13.66	13.57	12.67	13.84
2021-11-14T08:40:05Z	13.63	13.57	12.64	13.84
2021-11-14T09:00:05Z	13.63	13.57	12.64	13.84
2021-11-14T09:20:05Z	13.63	13.57	12.64	13.84
2021-11-14T09:40:05Z	13.63	13.57	12.64	13.84
2021-11-14T10:00:05Z	13.63	13.57	12.64	13.84
2021-11-14T10:20:05Z	13.63	13.57	12.64	13.84
2021-11-14T10:40:05Z	13.63	13.57	12.64	13.84
2021-11-14T11:00:05Z	13.63	13.57	12.64	13.84
2021-11-14T11:20:05Z	13.63	13.57	12.64	13.84
2021-11-14T11:40:05Z	13.63	13.57	12.64	13.84
2021-11-14T12:00:05Z	13.63	13.57	12.64	13.84
2021-11-14T12:20:05Z	13.63	13.57	12.64	13.84
2021-11-14T12:40:05Z	13.63	13.53	12.64	13.84
2021-11-14T13:00:05Z	13.63	13.53	12.64	13.81
2021-11-14T13:20:05Z	13.63	13.53	12.64	13.81
2021-11-14T13:40:05Z	13.63	13.53	12.64	13.81
2021-11-14T14:00:05Z	13.63	13.53	12.64	13.84
2021-11-14T14:20:05Z	13.6	13.53	12.64	13.84
2021-11-14T14:40:05Z	13.6	13.53	12.64	13.81
2021-11-14T15:00:05Z	13.6	13.53	12.64	13.81
2021-11-14T15:20:05Z	13.6	13.53	12.64	13.84
2021-11-14T15:40:05Z	13.6	13.53	12.64	13.81
2021-11-14T16:00:05Z	13.6	13.53	12.64	13.81
2021-11-14T16:20:05Z	13.6	13.53	12.64	13.81
2021-11-14T16:40:05Z	13.6	13.53	12.64	13.81
2021-11-14T17:00:05Z	13.6	13.53	12.64	13.81
2021-11-14T17:20:05Z	13.6	13.53	12.64	13.81
2021-11-14T17:40:05Z	13.6	13.53	12.64	13.81
2021-11-14T18:00:05Z	13.6	13.53	12.64	13.81
2021-11-14T18:20:05Z	13.6	13.53	12.64	13.81
2021-11-14T18:40:05Z	13.6	13.53	12.64	13.81
2021-11-14T19:00:05Z	13.6	13.53	12.64	13.81
2021-11-14T19:20:05Z	13.6	13.53	12.64	13.81
2021-11-14T19:40:05Z	13.6	13.53	12.62	13.81
2021-11-14T20:00:05Z	13.56	13.53	12.62	13.81
2021-11-14T20:20:05Z	13.56	13.53	12.62	13.81
2021-11-14T20:40:05Z	13.56	13.53	12.62	13.81
2021-11-14T21:00:05Z	13.56	13.5	12.62	13.81
2021-11-14T21:20:05Z	13.56	13.5	12.62	13.81
2021-11-14T21:40:05Z	13.56	13.5	12.62	13.81
2021-11-14T22:00:05Z	13.56	13.5	12.62	13.81
2021-11-14T22:20:05Z	13.56	13.5	12.62	13.81
2021-11-14T22:40:05Z	13.56	13.5	12.62	13.81
2021-11-14T23:00:05Z	13.56	13.5	12.62	13.81
2021-11-14T23:20:05Z	13.56	13.5	12.62	13.81
2021-11-14T23:40:05Z	13.56	13.5	12.62	13.81
2021-11-15T00:00:05Z	13.53	13.5	12.62	13.81
2021-11-15T00:20:05Z	13.53	13.5	12.62	13.81
2021-11-15T00:40:05Z	13.53	13.5	12.62	13.81
2021-11-15T01:00:05Z	13.53	13.5	12.62	13.81
2021-11-15T01:20:05Z	13.53	13.5	12.62	13.81
2021-11-15T01:40:05Z	13.53	13.5	12.62	13.81
2021-11-15T02:00:05Z	13.53	13.5	12.62	13.81
2021-11-15T02:20:05Z	13.53	13.5	12.62	13.81
2021-11-15T02:40:05Z	13.53	13.5	12.62	13.81
2021-11-15T03:00:05Z	13.53	13.5	12.62	13.81
2021-11-15T03:20:05Z	13.53	13.5	12.62	13.81
2021-11-15T03:40:05Z	13.5	13.5	12.62	13.81
2021-11-15T04:00:05Z	13.5	13.5	12.62	13.81
2021-11-15T04:20:05Z	13.5	13.47	12.62	13.81
2021-11-15T04:40:05Z	13.5	13.47	12.62	13.81
2021-11-15T05:00:05Z	13.5	13.47	12.62	13.81
2021-11-15T05:20:05Z	13.5	13.47	12.62	13.81
2021-11-15T05:40:05Z	13.5	13.47	12.62	13.81
2021-11-15T06:00:05Z	13.5	13.47	12.62	13.81
2021-11-15T06:20:05Z	13.5	13.47	12.59	13.81
2021-11-15T06:40:05Z	13.5	13.47	12.59	13.81
2021-11-15T07:00:05Z	13.46	13.47	12.59	13.81
2021-11-15T07:20:05Z	13.46	13.47	12.59	13.81
2021-11-15T07:40:05Z	13.46	13.47	12.59	13.81
2021-11-15T08:00:05Z	13.46	13.47	12.59	13.81
2021-11-15T08:20:05Z	13.46	13.47	12.59	13.81
2021-11-15T08:40:05Z	13.46	13.47	12.59	13.81
2021-11-15T09:00:05Z	13.46	13.47	12.59	13.81
2021-11-15T09:20:05Z	13.46	13.47	12.59	13.81
2021-11-15T09:40:05Z	13.46	13.43	12.59	13.81
2021-11-15T10:00:05Z	13.46	13.43	12.59	13.81
2021-11-15T10:20:05Z	13.46	13.43	12.59	13.81
2021-11-15T10:40:05Z	13.46	13.43	12.59	13.81
2021-11-15T11:00:05Z	13.46	13.43	12.59	13.81
2021-11-15T11:20:05Z	13.46	13.43	12.59	13.81
2021-11-15T11:40:05Z	13.43	13.43	12.59	13.81
2021-11-15T12:00:05Z	13.43	13.43	12.59	13.81
2021-11-15T12:20:05Z	13.43	13.43	12.59	13.81
2021-11-15T12:40:05Z	13.43	13.43	12.59	13.81
2021-11-15T13:00:05Z	13.43	13.43	12.59	13.81
2021-11-15T13:20:05Z	13.43	13.43	12.59	13.81
2021-11-15T13:40:05Z	13.43	13.43	12.59	13.81
2021-11-15T14:00:05Z	13.43	13.43	12.59	13.81
2021-11-15T14:20:05Z	13.43	13.43	12.59	13.81
2021-11-15T14:40:05Z	13.43	13.43	12.59	13.81
2021-11-15T15:00:05Z	13.43	13.43	12.59	13.81
2021-11-15T15:20:05Z	13.43	13.43	12.56	13.81
2021-11-15T15:40:05Z	13.43	13.4	12.56	13.81
2021-11-15T16:00:05Z	13.4	13.4	12.59	13.81
2021-11-15T16:20:05Z	13.43	13.4	12.59	13.81
2021-11-15T16:40:05Z	13.4	13.4	12.56	13.81
2021-11-15T17:00:05Z	13.4	13.4	12.56	13.81
2021-11-15T17:20:05Z	13.4	13.4	12.56	13.81
2021-11-15T17:40:05Z	13.4	13.4	12.56	13.81
2021-11-15T18:00:05Z	13.4	13.4	12.56	13.81
2021-11-15T18:20:05Z	13.4	13.4	12.56	13.78
2021-11-15T18:40:05Z	13.4	13.4	12.56	13.78
2021-11-15T19:00:05Z	13.4	13.4	12.56	13.78
2021-11-15T19:20:05Z	13.4	13.4	12.56	13.78
2021-11-15T19:40:05Z	13.4	13.4	12.56	13.78
2021-11-15T20:00:05Z	13.4	13.4	12.56	13.78
2021-11-15T20:20:05Z	13.4	13.4	12.56	13.78
2021-11-15T20:40:05Z	13.4	13.4	12.56	13.78
2021-11-15T21:00:05Z	13.36	13.4	12.56	13.78
2021-11-15T21:20:05Z	13.36	13.4	12.56	13.78
2021-11-15T21:40:05Z	13.36	13.4	12.56	13.78
2021-11-15T22:00:05Z	13.36	13.4	12.56	13.78
2021-11-15T22:20:05Z	13.36	13.4	12.56	13.78
2021-11-15T22:40:05Z	13.36	13.4	12.56	13.78
2021-11-15T23:00:05Z	13.36	13.37	12.56	13.78
2021-11-15T23:20:05Z	13.36	13.37	12.56	13.78
2021-11-15T23:40:05Z	13.36	13.37	12.56	13.78
2021-11-16T00:00:05Z	13.36	13.37	12.56	13.78
2021-11-16T00:20:05Z	13.36	13.37	12.53	13.78
2021-11-16T00:40:05Z	13.36	13.37	12.53	13.78
2021-11-16T01:00:05Z	13.36	13.37	12.53	13.78
2021-11-16T01:20:05Z	13.33	13.37	12.53	13.78
2021-11-16T01:40:05Z	13.33	13.37	12.53	13.78
2021-11-16T02:00:05Z	13.33	13.37	12.53	13.78
2021-11-16T02:20:05Z	13.33	13.37	12.53	13.78
2021-11-16T02:40:05Z	13.33	13.37	12.53	13.78
2021-11-16T03:00:05Z	13.33	13.37	12.53	13.78
2021-11-16T03:20:05Z	13.33	13.37	12.53	13.78
2021-11-16T03:40:05Z	13.33	13.37	12.53	13.78
2021-11-16T04:00:05Z	13.33	13.37	12.53	13.78
2021-11-16T04:20:05Z	13.33	13.37	12.53	13.78
2021-11-16T04:40:05Z	13.33	13.37	12.53	13.78
2021-11-16T05:00:05Z	13.33	13.37	12.53	13.78
2021-11-16T05:20:05Z	13.33	13.33	12.53	13.78
2021-11-16T05:40:05Z	13.3	13.33	12.53	13.78
2021-11-16T06:00:05Z	13.3	13.33	12.53	13.78
2021-11-16T06:20:05Z	13.3	13.33	12.53	13.78
2021-11-16T06:40:05Z	13.3	13.33	12.53	13.78
2021-11-16T07:00:05Z	13.3	13.33	12.53	13.78
2021-11-16T07:20:05Z	13.3	13.33	12.53	13.78
2021-11-16T07:40:05Z	13.3	13.33	12.53	13.78
2021-11-16T08:00:05Z	13.3	13.33	12.53	13.78
2021-11-16T08:20:05Z	13.3	13.33	12.53	13.78
2021-11-16T08:40:05Z	13.3	13.33	12.53	13.78
2021-11-16T09:00:05Z	13.3	13.33	12.5	13.78
2021-11-16T09:20:05Z	13.3	13.33	12.5	13.78
2021-11-16T09:40:05Z	13.3	13.33	12.5	13.78
2021-11-16T10:00:05Z	13.3	13.33	12.5	13.78
2021-11-16T10:20:05Z	13.26	13.33	12.5	13.78
2021-11-16T10:40:05Z	13.26	13.3	12.5	13.78
2021-11-16T11:00:05Z	13.26	13.3	12.5	13.78
2021-11-16T11:20:05Z	13.26	13.3	12.5	13.78
2021-11-16T11:40:05Z	13.26	13.3	12.5	13.78
2021-11-16T12:00:05Z	13.26	13.3	12.5	13.78
2021-11-16T12:20:05Z	13.26	13.3	12.5	13.78
2021-11-16T12:40:05Z	13.26	13.3	12.5	13.78
2021-11-16T13:00:05Z	13.26	13.3	12.5	13.78
2021-11-16T13:20:05Z	13.26	13.3	12.5	13.78
2021-11-16T13:40:05Z	13.26	13.3	12.5	13.78
2021-11-16T14:00:05Z	13.26	13.3	12.5	13.78
2021-11-16T14:20:05Z	13.26	13.3	12.5	13.78
2021-11-16T14:40:05Z	13.26	13.3	12.5	13.78
2021-11-16T15:00:05Z	13.26	13.3	12.5	13.78
2021-11-16T15:20:05Z	13.26	13.27	12.5	13.78
2021-11-16T15:40:05Z	13.23	13.27	12.5	13.78
2021-11-16T16:00:05Z	13.23	13.3	12.5	13.78
2021-11-16T16:20:05Z	13.23	13.27	12.5	13.78
2021-11-16T16:40:05Z	13.23	13.27	12.5	13.78
2021-11-16T17:00:05Z	13.23	13.27	12.5	13.78
2021-11-16T17:20:05Z	13.23	13.27	12.5	13.78
2021-11-16T17:40:05Z	13.23	13.27	12.5	13.78
2021-11-16T18:00:05Z	13.23	13.27	12.5	13.78
2021-11-16T18:20:05Z	13.23	13.27	12.5	13.78
2021-11-16T18:40:05Z	13.23	13.27	12.5	13.78
2021-11-16T19:00:05Z	13.23	13.27	12.5	13.78
2021-11-16T19:20:05Z	13.23	13.27	12.48	13.78
2021-11-16T19:40:05Z	13.23	13.27	12.48	13.78
2021-11-16T20:00:05Z	13.23	13.27	12.48	13.78
2021-11-16T20:20:05Z	13.23	13.27	12.48	13.78
2021-11-16T20:40:05Z	13.23	13.27	12.48	13.78
2021-11-16T21:00:05Z	13.23	13.27	12.48	13.78
2021-11-16T21:20:05Z	13.23	13.27	12.48	13.78
2021-11-16T21:40:05Z	13.2	13.27	12.48	13.78
2021-11-16T22:00:05Z	13.2	13.27	12.48	13.78
2021-11-16T22:20:05Z	13.2	13.27	12.48	13.78
2021-11-16T22:40:05Z	13.2	13.27	12.48	13.78
2021-11-16T23:00:05Z	13.2	13.27	12.48	13.78
2021-11-16T23:20:05Z	13.2	13.23	12.48	13.78
2021-11-16T23:40:05Z	13.2	13.23	12.48	13.78
2021-11-17T00:00:05Z	13.2	13.23	12.48	13.78
2021-11-17T00:20:05Z	13.2	13.23	12.48	13.74
2021-11-17T00:40:05Z	13.2	13.23	12.48	13.74
2021-11-17T01:00:05Z	13.2	13.23	12.48	13.74
2021-11-17T01:20:05Z	13.2	13.23	12.48	13.74
2021-11-17T01:40:05Z	13.2	13.23	12.48	13.74
2021-11-17T02:00:05Z	13.2	13.23	12.48	13.74
2021-11-17T02:20:05Z	13.2	13.23	12.48	13.74
2021-11-17T02:40:05Z	13.2	13.23	12.48	13.74
2021-11-17T03:00:05Z	13.16	13.23	12.48	13.74
2021-11-17T03:20:05Z	13.16	13.23	12.48	13.74
2021-11-17T03:40:05Z	13.16	13.23	12.48	13.74
2021-11-17T04:00:05Z	13.16	13.23	12.48	13.74
2021-11-17T04:20:05Z	13.16	13.23	12.48	13.74
2021-11-17T04:40:05Z	13.16	13.23	12.48	13.74
2021-11-17T05:00:05Z	13.16	13.23	12.45	13.74
2021-11-17T05:20:05Z	13.16	13.23	12.45	13.74
2021-11-17T05:40:05Z	13.16	13.23	12.45	13.74
2021-11-17T06:00:05Z	13.16	13.23	12.45	13.74
2021-11-17T06:20:05Z	13.16	13.23	12.45	13.74
2021-11-17T06:40:05Z	13.16	13.23	12.45	13.74
2021-11-17T07:00:05Z	13.16	13.23	12.45	13.74
2021-11-17T07:20:05Z	13.16	13.2	12.45	13.74
2021-11-17T07:40:05Z	13.16	13.2	12.45	13.74
2021-11-17T08:00:05Z	13.16	13.2	12.45	13.74
2021-11-17T08:20:05Z	13.16	13.2	12.45	13.74
2021-11-17T08:40:05Z	13.13	13.2	12.45	13.74
2021-11-17T09:00:05Z	13.13	13.2	12.45	13.74
2021-11-17T09:20:05Z	13.13	13.2	12.45	13.74
2021-11-17T09:40:05Z	13.13	13.2	12.45	13.74
2021-11-17T10:00:05Z	13.13	13.2	12.45	13.74
2021-11-17T10:20:05Z	13.13	13.2	12.45	13.74
2021-11-17T10:40:05Z	13.13	13.2	12.45	13.74
2021-11-17T11:00:05Z	13.13	13.2	12.45	13.74
2021-11-17T11:20:05Z	13.13	13.2	12.45	13.74
2021-11-17T11:40:05Z	13.13	13.2	12.45	13.74
2021-11-17T12:00:05Z	13.13	13.2	12.45	13.74
2021-11-17T12:20:05Z	13.13	13.2	12.45	13.74
2021-11-17T12:40:05Z	13.13	13.2	12.45	13.74
2021-11-17T13:00:05Z	13.13	13.17	12.45	13.74
2021-11-17T13:20:05Z	13.13	13.17	12.45	13.74
2021-11-17T13:40:05Z	13.13	13.17	12.45	13.74
2021-11-17T14:00:05Z	13.13	13.17	12.45	13.74
2021-11-17T14:20:05Z	13.09	13.17	12.42	13.74
2021-11-17T14:40:05Z	13.09	13.17	12.42	13.74
2021-11-17T15:00:05Z	13.09	13.17	12.42	13.74
2021-11-17T15:20:05Z	13.09	13.17	12.42	13.74
2021-11-17T15:40:05Z	13.09	13.17	12.42	13.74
2021-11-17T16:00:05Z	13.09	13.17	12.42	13.74
2021-11-17T16:20:05Z	13.09	13.17	12.42	13.74
2021-11-17T16:40:05Z	13.09	13.17	12.42	13.74
2021-11-17T17:00:05Z	13.09	13.17	12.42	13.74
2021-11-17T17:20:05Z	13.09	13.17	12.42	13.74
2021-11-17T17:40:05Z	13.09	13.17	12.42	13.74
2021-11-17T18:00:05Z	13.09	13.17	12.42	13.74
2021-11-17T18:20:05Z	13.09	13.17	12.42	13.71
2021-11-17T18:40:05Z	13.09	13.17	12.42	13.71
2021-11-17T19:00:05Z	13.09	13.17	12.42	13.71
2021-11-17T19:20:05Z	13.09	13.17	12.42	13.71
2021-11-17T19:40:05Z	13.09	13.17	12.42	13.71
2021-11-17T20:00:05Z	13.09	13.17	12.42	13.71
2021-11-17T20:20:05Z	13.09	13.13	12.42	13.71
2021-11-17T20:40:05Z	13.09	13.13	12.42	13.71
2021-11-17T21:00:05Z	13.09	13.13	12.42	13.71
2021-11-17T21:20:05Z	13.09	13.13	12.42	13.71
2021-11-17T21:40:05Z	13.09	13.13	12.42	13.71
2021-11-17T22:00:05Z	13.09	13.13	12.42	13.71
2021-11-17T22:20:05Z	13.09	13.13	12.42	13.71
2021-11-17T22:40:05Z	13.09	13.13	12.39	13.71
2021-11-17T23:00:05Z	13.09	13.13	12.42	13.71
2021-11-17T23:20:05Z	13.09	13.13	12.39	13.71
2021-11-17T23:40:05Z	13.09	13.13	12.39	13.71
2021-11-18T00:00:05Z	13.09	13.13	12.39	13.71
2021-11-18T00:20:05Z	13.06	13.13	12.39	13.71
2021-11-18T00:40:05Z	13.09	13.13	12.39	13.71
2021-11-18T01:00:05Z	13.06	13.13	12.39	13.71
2021-11-18T01:20:05Z	13.06	13.13	12.39	13.71
2021-11-18T01:40:05Z	13.06	13.13	12.39	13.71
2021-11-18T02:00:05Z	13.06	13.13	12.39	13.71
2021-11-18T02:20:05Z	13.06	13.13	12.39	13.71
2021-11-18T02:40:05Z	13.06	13.13	12.39	13.71
2021-11-18T03:00:05Z	13.06	13.13	12.39	13.71
2021-11-18T03:20:05Z	13.06	13.13	12.39	13.71
2021-11-18T03:40:05Z	13.06	13.13	12.39	13.71
2021-11-18T04:00:05Z	13.06	13.13	12.39	13.71
2021-11-18T04:20:05Z	13.06	13.13	12.39	13.71
2021-11-18T04:40:05Z	13.06	13.13	12.39	13.71
2021-11-18T05:00:05Z	13.06	13.13	12.39	13.71
2021-11-18T05:20:05Z	13.06	13.13	12.39	13.71
2021-11-18T05:40:05Z	13.06	13.1	12.39	13.71
2021-11-18T06:00:05Z	13.06	13.1	12.39	13.71
2021-11-18T06:20:05Z	13.06	13.1	12.39	13.71
2021-11-18T06:40:05Z	13.06	13.1	12.39	13.71
2021-11-18T07:00:05Z	13.06	13.1	12.39	13.71
2021-11-18T07:20:05Z	13.06	13.1	12.39	13.71
2021-11-18T07:40:05Z	13.06	13.1	12.37	13.71
2021-11-18T08:00:05Z	13.06	13.1	12.37	13.71
2021-11-18T08:20:05Z	13.04	13.1	12.37	13.71
2021-11-18T08:40:05Z	13.04	13.1	12.37	13.71
2021-11-18T09:00:05Z	13.04	13.1	12.37	13.71
2021-11-18T09:20:05Z	13.04	13.1	12.37	13.71
2021-11-18T09:40:05Z	13.04	13.1	12.37	13.71
2021-11-18T10:00:05Z	13.04	13.1	12.37	13.71
2021-11-18T10:20:05Z	13.04	13.1	12.37	13.71
2021-11-18T10:40:05Z	13.04	13.07	12.37	13.71
2021-11-18T11:00:05Z	13.04	13.07	12.37	13.71
2021-11-18T11:20:05Z	13.04	13.07	12.37	13.71
2021-11-18T11:40:05Z	13.04	13.07	12.37	13.71
2021-11-18T12:00:05Z	13.04	13.07	12.37	13.71
2021-11-18T12:20:05Z	13.04	13.07	12.37	13.71
2021-11-18T12:40:05Z	13.04	13.07	12.37	13.71
2021-11-18T13:00:05Z	13.04	13.07	12.37	13.71
2021-11-18T13:20:05Z	13.04	13.07	12.37	13.71
2021-11-18T13:40:05Z	13.04	13.07	12.37	13.71
2021-11-18T14:00:05Z	13.04	13.07	12.37	13.71
2021-11-18T14:20:05Z	13.04	13.07	12.37	13.68
2021-11-18T14:40:05Z	13.04	13.07	12.37	13.68
2021-11-18T15:00:05Z	13.04	13.07	12.37	13.68
2021-11-18T15:20:05Z	13.04	13.07	12.37	13.68
2021-11-18T15:40:05Z	13.04	13.04	12.37	13.68
2021-11-18T16:00:05Z	13.04	13.04	12.37	13.68
2021-11-18T16:20:05Z	13.04	13.04	12.37	13.68
2021-11-18T16:40:05Z	13.04	13.04	12.37	13.68
2021-11-18T17:00:05Z	13.04	13.04	12.37	13.68
2021-11-18T17:20:05Z	13.04	13.04	12.37	13.68
2021-11-18T17:40:05Z	13.04	13.04	12.37	13.68
2021-11-18T18:00:05Z	13.04	13.04	12.37	13.68
2021-11-18T18:20:05Z	13.04	13.04	12.37	13.68
2021-11-18T18:40:05Z	13.04	13.04	12.37	13.68
2021-11-18T19:00:05Z	13.04	13.04	12.37	13.68
2021-11-18T19:20:05Z	13.04	13.04	12.37	13.68
2021-11-18T19:40:05Z	13.04	13.04	12.37	13.68
2021-11-18T20:00:05Z	13.04	13.04	12.34	13.68
2021-11-18T20:20:05Z	13.06	13.04	12.34	13.68
2021-11-18T20:40:05Z	13.06	13.04	12.34	13.68
2021-11-18T21:00:05Z	13.09	13.04	12.34	13.68
2021-11-18T21:20:05Z	13.09	13.04	12.34	13.68
2021-11-18T21:40:05Z	13.09	13.04	12.34	13.68
2021-11-18T22:00:05Z	13.13	13.04	12.34	13.68
2021-11-18T22:20:05Z	13.13	13.04	12.34	13.68
2021-11-18T22:40:05Z	13.13	13.04	12.34	13.68
2021-11-18T23:00:05Z	13.16	13.04	12.34	13.68
2021-11-18T23:20:05Z	13.16	13.04	12.34	13.68
2021-11-18T23:40:05Z	13.16	13.04	12.34	13.68
2021-11-19T00:00:05Z	13.2	13.04	12.34	13.68
2021-11-19T00:20:05Z	13.2	13.04	12.34	13.68
2021-11-19T00:40:05Z	13.2	13.04	12.34	13.68
2021-11-19T01:00:05Z	13.2	13.04	12.34	13.68
2021-11-19T01:20:05Z	13.23	13.01	12.34	13.68
2021-11-19T01:40:05Z	13.23	13.04	12.34	13.68
2021-11-19T02:00:05Z	13.23	13.04	12.34	13.68
2021-11-19T02:20:05Z	13.23	13.01	12.34	13.68
2021-11-19T02:40:05Z	13.23	13.01	12.34	13.68
2021-11-19T03:00:05Z	13.23	13.01	12.34	13.68
2021-11-19T03:20:05Z	13.26	13.01	12.34	13.68
2021-11-19T03:40:05Z	13.26	13.01	12.34	13.68
2021-11-19T04:00:05Z	13.26	13.01	12.34	13.68
2021-11-19T04:20:05Z	13.26	13.01	12.34	13.68
2021-11-19T04:40:05Z	13.26	13.01	12.34	13.68
2021-11-19T05:00:05Z	13.26	13.01	12.34	13.68
2021-11-19T05:20:05Z	13.26	13.01	12.34	13.68
2021-11-19T05:40:05Z	13.26	13.01	12.34	13.68
2021-11-19T06:00:05Z	13.26	13.01	12.34	13.68
2021-11-19T06:20:05Z	13.3	13.01	12.34	13.68
2021-11-19T06:40:05Z	13.3	13.01	12.34	13.68
2021-11-19T07:00:05Z	13.3	13.01	12.34	13.68
2021-11-19T07:20:05Z	13.3	13.01	12.34	13.68
2021-11-19T07:40:05Z	13.3	13.01	12.34	13.68
2021-11-19T08:00:05Z	13.3	13.01	12.34	13.68
2021-11-19T08:20:05Z	13.3	13.01	12.34	13.68
2021-11-19T08:40:05Z	13.3	13.01	12.34	13.68
2021-11-19T09:00:05Z	13.3	13.01	12.34	13.68
2021-11-19T09:20:05Z	13.3	13.01	12.34	13.68
2021-11-19T09:40:05Z	13.3	13.01	12.34	13.68
2021-11-19T10:00:05Z	13.3	13.01	12.31	13.68
2021-11-19T10:20:05Z	13.3	13.01	12.31	13.68
2021-11-19T10:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T11:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T11:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T11:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T12:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T12:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T12:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T13:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T13:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T13:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T14:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T14:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T14:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T15:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T15:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T15:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T16:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T16:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T16:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T17:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T17:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T17:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T18:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T18:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T18:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T19:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T19:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T19:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T20:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T20:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T20:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T21:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T21:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T21:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T22:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T22:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T22:40:05Z	13.33	13.01	12.31	13.68
2021-11-19T23:00:05Z	13.33	13.01	12.31	13.68
2021-11-19T23:20:05Z	13.33	13.01	12.31	13.68
2021-11-19T23:40:05Z	13.33	13.01	12.28	13.68
2021-11-20T00:00:05Z	13.33	13.01	12.28	13.68
2021-11-20T00:20:05Z	13.33	13.01	12.28	13.68
2021-11-20T00:40:05Z	13.33	13.01	12.28	13.68
2021-11-20T01:00:05Z	13.33	13.01	12.28	13.68
2021-11-20T01:20:05Z	13.33	13.01	12.28	13.68
2021-11-20T01:40:05Z	13.33	13.01	12.28	13.68
2021-11-20T02:00:05Z	13.33	13.01	12.28	13.68
2021-11-20T02:20:05Z	13.3	13.01	12.28	13.68
2021-11-20T02:40:05Z	13.3	13.01	12.28	13.68
2021-11-20T03:00:05Z	13.3	13.01	12.28	13.68
2021-11-20T03:20:05Z	13.3	13.01	12.28	13.68
2021-11-20T03:40:05Z	13.3	13.01	12.28	13.68
2021-11-20T04:00:05Z	13.3	13.01	12.28	13.68
2021-11-20T04:20:05Z	13.3	13.01	12.28	13.68
2021-11-20T04:40:05Z	13.3	13.01	12.28	13.68
2021-11-20T05:00:05Z	13.3	13.01	12.28	13.68
2021-11-20T05:20:05Z	13.3	13.01	12.28	13.68
2021-11-20T05:40:05Z	13.3	13.01	12.28	13.68
2021-11-20T06:00:05Z	13.3	13.01	12.28	13.68
2021-11-20T06:20:05Z	13.3	13.01	12.28	13.68
2021-11-20T06:40:05Z	13.3	13.01	12.28	13.68
2021-11-20T07:00:05Z	13.3	13.01	12.28	13.68
2021-11-20T07:20:05Z	13.3	13.01	12.28	13.68
2021-11-20T07:40:05Z	13.3	13.01	12.28	13.65
2021-11-20T08:00:05Z	13.3	13.01	12.28	13.68
2021-11-20T08:20:05Z	13.3	13.01	12.28	13.68
2021-11-20T08:40:05Z	13.3	13.01	12.28	13.68
2021-11-20T09:00:05Z	13.3	13.01	12.28	13.68
2021-11-20T09:20:05Z	13.3	13.01	12.28	13.68
2021-11-20T09:40:05Z	13.3	13.01	12.28	13.68
2021-11-20T10:00:05Z	13.3	13.01	12.28	13.65
2021-11-20T10:20:05Z	13.3	13.01	12.28	13.68
2021-11-20T10:40:05Z	13.3	13.01	12.28	13.68
2021-11-20T11:00:05Z	13.3	13.01	12.28	13.65
2021-11-20T11:20:05Z	13.3	13.01	12.28	13.68
2021-11-20T11:40:05Z	13.3	13.01	12.28	13.65
2021-11-20T12:00:05Z	13.3	13.01	12.28	13.65
2021-11-20T12:20:05Z	13.3	13.01	12.28	13.65
2021-11-20T12:40:05Z	13.3	13.01	12.28	13.68
2021-11-20T13:00:05Z	13.3	13.01	12.28	13.68
2021-11-20T13:20:05Z	13.3	13.01	12.28	13.65
2021-11-20T13:40:05Z	13.3	13.01	12.28	13.65
2021-11-20T14:00:05Z	13.3	13.01	12.28	13.65
2021-11-20T14:20:05Z	13.3	13.01	12.28	13.65
2021-11-20T14:40:05Z	13.3	13.01	12.28	13.68
2021-11-20T15:00:05Z	13.3	13.01	12.28	13.65
2021-11-20T15:20:05Z	13.3	13.01	12.28	13.65
2021-11-20T15:40:05Z	13.3	13.01	12.28	13.65
2021-11-20T16:00:05Z	13.3	13.01	12.28	13.65
2021-11-20T16:20:05Z	13.26	13.01	12.28	13.65
2021-11-20T16:40:05Z	13.26	13.01	12.28	13.68
2021-11-20T17:00:05Z	13.26	13.01	12.28	13.65
2021-11-20T17:20:05Z	13.26	13.01	12.28	13.68
2021-11-20T17:40:05Z	13.26	13.01	12.28	13.65
2021-11-20T18:00:05Z	13.26	13.01	12.28	13.68
2021-11-20T18:20:05Z	13.26	13.01	12.25	13.65
2021-11-20T18:40:05Z	13.26	13.01	12.25	13.65
2021-11-20T19:00:05Z	13.26	13.01	12.25	13.65
2021-11-20T19:20:05Z	13.26	13.01	12.25	13.65
2021-11-20T19:40:05Z	13.26	13.01	12.25	13.65
2021-11-20T20:00:05Z	13.26	13.01	12.25	13.65
2021-11-20T20:20:05Z	13.26	13.01	12.25	13.65
2021-11-20T20:40:05Z	13.26	13.01	12.25	13.65
2021-11-20T21:00:05Z	13.26	13.01	12.25	13.65
2021-11-20T21:20:05Z	13.26	13.01	12.25	13.65
2021-11-20T21:40:05Z	13.26	13.01	12.25	13.65
2021-11-20T22:00:05Z	13.23	13.01	12.25	13.65
2021-11-20T22:20:05Z	13.23	13.01	12.25	13.65
2021-11-20T22:40:05Z	13.23	13.01	12.25	13.65
2021-11-20T23:00:05Z	13.23	13.01	12.25	13.65
2021-11-20T23:20:05Z	13.23	13.01	12.25	13.65
2021-11-20T23:40:05Z	13.23	13.01	12.25	13.65
2021-11-21T00:00:05Z	13.23	13.01	12.25	13.65
2021-11-21T00:20:05Z	13.23	13.01	12.25	13.65
2021-11-21T00:40:05Z	13.23	13.01	12.25	13.65
2021-11-21T01:00:05Z	13.23	13.01	12.25	13.65
2021-11-21T01:20:05Z	13.23	13.01	12.25	13.65
2021-11-21T01:40:05Z	13.23	13.01	12.25	13.65
2021-11-21T02:00:05Z	13.2	13.01	12.25	13.65
2021-11-21T02:20:05Z	13.2	13.01	12.25	13.65
2021-11-21T02:40:05Z	13.2	13.01	12.25	13.65
2021-11-21T03:00:05Z	13.2	12.98	12.25	13.65
2021-11-21T03:20:05Z	13.2	12.98	12.25	13.65
2021-11-21T03:40:05Z	13.2	12.98	12.25	13.65
2021-11-21T04:00:05Z	13.2	12.98	12.25	13.65
2021-11-21T04:20:05Z	13.2	12.98	12.25	13.65
2021-11-21T04:40:05Z	13.2	12.98	12.25	13.65
2021-11-21T05:00:05Z	13.2	12.98	12.25	13.65
2021-11-21T05:20:05Z	13.2	12.98	12.25	13.65
2021-11-21T05:40:05Z	13.2	12.98	12.25	13.65
2021-11-21T06:00:05Z	13.16	12.98	12.25	13.65
2021-11-21T06:20:05Z	13.16	12.98	12.25	13.65
2021-11-21T06:40:05Z	13.16	12.98	12.25	13.65
2021-11-21T07:00:05Z	13.16	12.98	12.25	13.65
2021-11-21T07:20:05Z	13.16	12.98	12.25	13.65
2021-11-21T07:40:05Z	13.16	12.98	12.25	13.65
2021-11-21T08:00:05Z	13.16	12.98	12.22	13.65
2021-11-21T08:20:05Z	13.16	12.98	12.22	13.65
2021-11-21T08:40:05Z	13.16	12.98	12.22	13.65
2021-11-21T09:00:05Z	13.16	12.98	12.22	13.65
2021-11-21T09:20:05Z	13.16	12.98	12.22	13.65
2021-11-21T09:40:05Z	13.13	12.98	12.22	13.65
2021-11-21T10:00:05Z	13.13	12.98	12.22	13.65
2021-11-21T10:20:05Z	13.13	12.98	12.22	13.65
2021-11-21T10:40:05Z	13.13	12.98	12.22	13.65
2021-11-21T11:00:05Z	13.13	12.98	12.22	13.65
2021-11-21T11:20:05Z	13.13	12.98	12.22	13.65
2021-11-21T11:40:05Z	13.13	12.98	12.22	13.65
2021-11-21T12:00:05Z	13.13	12.98	12.22	13.65
2021-11-21T12:20:05Z	13.13	12.98	12.22	13.65
2021-11-21T12:40:05Z	13.13	12.98	12.22	13.65
2021-11-21T13:00:05Z	13.13	12.98	12.22	13.65
2021-11-21T13:20:05Z	13.13	12.98	12.22	13.65
2021-11-21T13:40:05Z	13.13	12.98	12.22	13.65
2021-11-21T14:00:05Z	13.13	12.95	12.22	13.65
2021-11-21T14:20:05Z	13.13	12.95	12.22	13.65
2021-11-21T14:40:05Z	13.13	12.95	12.22	13.65
2021-11-21T15:00:05Z	13.13	12.95	12.22	13.65
2021-11-21T15:20:05Z	13.13	12.95	12.22	13.65
2021-11-21T15:40:05Z	13.13	12.95	12.22	13.65
2021-11-21T16:00:05Z	13.13	12.95	12.22	13.65
2021-11-21T16:20:05Z	13.13	12.95	12.22	13.65
2021-11-21T16:40:05Z	13.13	12.95	12.22	13.61
2021-11-21T17:00:05Z	13.13	12.95	12.22	13.65
2021-11-21T17:20:05Z	13.13	12.95	12.22	13.61
2021-11-21T17:40:05Z	13.13	12.98	12.22	13.65
2021-11-21T18:00:05Z	13.13	12.98	12.22	13.65
2021-11-21T18:20:05Z	13.13	12.95	12.22	13.61
2021-11-21T18:40:05Z	13.13	12.98	12.22	13.61
2021-11-21T19:00:05Z	13.13	12.98	12.2	13.61
2021-11-21T19:20:05Z	13.13	12.98	12.2	13.61
2021-11-21T19:40:05Z	13.13	12.98	12.2	13.61
2021-11-21T20:00:05Z	13.13	12.98	12.2	13.61
2021-11-21T20:20:05Z	13.13	12.98	12.2	13.61
2021-11-21T20:40:05Z	13.13	12.98	12.2	13.61
2021-11-21T21:00:05Z	13.13	12.98	12.2	13.61
2021-11-21T21:20:05Z	13.13	12.98	12.2	13.61
2021-11-21T21:40:05Z	13.13	12.98	12.2	13.61
2021-11-21T22:00:05Z	13.13	12.98	12.2	13.61
2021-11-21T22:20:05Z	13.13	12.98	12.2	13.61
2021-11-21T22:40:05Z	13.13	12.98	12.2	13.61
2021-11-21T23:00:05Z	13.13	12.98	12.2	13.61
2021-11-21T23:20:05Z	13.13	12.98	12.2	13.61
2021-11-21T23:40:05Z	13.09	12.98	12.2	13.61
2021-11-22T00:00:05Z	13.09	12.95	12.2	13.61
2021-11-22T00:20:05Z	13.09	12.95	12.2	13.61
2021-11-22T00:40:05Z	13.09	12.95	12.2	13.61
2021-11-22T01:00:05Z	13.09	12.95	12.2	13.61
2021-11-22T01:20:05Z	13.09	12.95	12.2	13.61
2021-11-22T01:40:05Z	13.09	12.95	12.2	13.61
2021-11-22T02:00:05Z	13.09	12.95	12.2	13.61
2021-11-22T02:20:05Z	13.09	12.95	12.2	13.61
2021-11-22T02:40:05Z	13.09	12.95	12.2	13.61
2021-11-22T03:00:05Z	13.09	12.95	12.2	13.61
2021-11-22T03:20:05Z	13.09	12.95	12.17	13.61
2021-11-22T03:40:05Z	13.09	12.95	12.17	13.61
2021-11-22T04:00:05Z	13.09	12.95	12.17	13.61
2021-11-22T04:20:05Z	13.09	12.95	12.17	13.61
2021-11-22T04:40:05Z	13.09	12.95	12.17	13.61
2021-11-22T05:00:05Z	13.09	12.95	12.17	13.61
2021-11-22T05:20:05Z	13.09	12.95	12.17	13.61
2021-11-22T05:40:05Z	13.09	12.95	12.17	13.61
2021-11-22T06:00:05Z	13.09	12.95	12.17	13.61
2021-11-22T06:20:05Z	13.09	12.95	12.17	13.61
2021-11-22T06:40:05Z	13.09	12.95	12.17	13.61
2021-11-22T07:00:05Z	13.09	12.95	12.17	13.61
2021-11-22T07:20:05Z	13.09	12.95	12.17	13.61
2021-11-22T07:40:05Z	13.06	12.95	12.17	13.61
2021-11-22T08:00:05Z	13.06	12.95	12.17	13.61
2021-11-22T08:20:05Z	13.06	12.95	12.17	13.61
2021-11-22T08:40:05Z	13.06	12.95	12.17	13.61
2021-11-22T09:00:05Z	13.06	12.95	12.17	13.61
2021-11-22T09:20:05Z	13.06	12.95	12.17	13.61
2021-11-22T09:40:05Z	13.06	12.93	12.17	13.61
2021-11-22T10:00:05Z	13.06	12.93	12.17	13.61
2021-11-22T10:20:05Z	13.06	12.93	12.17	13.61
2021-11-22T10:40:05Z	13.06	12.93	12.17	13.58
2021-11-22T11:00:05Z	13.06	12.93	12.17	13.58
2021-11-22T11:20:05Z	13.06	12.93	12.17	13.58
2021-11-22T11:40:05Z	13.06	12.93	12.17	13.58
2021-11-22T12:00:05Z	13.06	12.93	12.17	13.58
2021-11-22T12:20:05Z	13.06	12.93	12.17	13.58
2021-11-22T12:40:05Z	13.06	12.93	12.17	13.58
2021-11-22T13:00:05Z	13.06	12.93	12.17	13.58
2021-11-22T13:20:05Z	13.04	12.93	12.17	13.58
2021-11-22T13:40:05Z	13.04	12.93	12.17	13.58
2021-11-22T14:00:05Z	13.06	12.93	12.17	13.58
2021-11-22T14:20:05Z	13.04	12.93	12.17	13.58
2021-11-22T14:40:05Z	13.04	12.93	12.17	13.58
2021-11-22T15:00:05Z	13.04	12.93	12.17	13.58
2021-11-22T15:20:05Z	13.04	12.93	12.17	13.58
2021-11-22T15:40:05Z	13.04	12.93	12.17	13.58
2021-11-22T16:00:05Z	13.04	12.93	12.17	13.58
2021-11-22T16:20:05Z	13.04	12.93	12.17	13.58
2021-11-22T16:40:05Z	13.04	12.93	12.17	13.58
2021-11-22T17:00:05Z	13.04	12.93	12.14	13.58
2021-11-22T17:20:05Z	13.04	12.93	12.14	13.58
2021-11-22T17:40:05Z	13.04	12.93	12.14	13.58
2021-11-22T18:00:05Z	13.04	12.93	12.14	13.58
2021-11-22T18:20:05Z	13.04	12.93	12.14	13.58
2021-11-22T18:40:05Z	13.04	12.93	12.14	13.58
2021-11-22T19:00:05Z	13.04	12.93	12.14	13.58
2021-11-22T19:20:05Z	13.04	12.93	12.14	13.58
2021-11-22T19:40:05Z	13.01	12.93	12.14	13.58
2021-11-22T20:00:05Z	13.01	12.93	12.14	13.58
2021-11-22T20:20:05Z	13.01	12.93	12.14	13.58
2021-11-22T20:40:05Z	13.01	12.93	12.14	13.58
2021-11-22T21:00:05Z	13.01	12.9	12.14	13.58
2021-11-22T21:20:05Z	13.01	12.9	12.14	13.58
2021-11-22T21:40:05Z	13.01	12.9	12.14	13.58
2021-11-22T22:00:05Z	13.01	12.9	12.14	13.58
2021-11-22T22:20:05Z	13.01	12.9	12.14	13.58
2021-11-22T22:40:05Z	13.01	12.9	12.14	13.58
2021-11-22T23:00:05Z	13.01	12.9	12.14	13.58
2021-11-22T23:20:05Z	12.98	12.9	12.14	13.58
2021-11-22T23:40:05Z	12.98	12.9	12.14	13.58
2021-11-23T00:00:05Z	12.98	12.9	12.14	13.58
2021-11-23T00:20:05Z	12.98	12.9	12.14	13.58
2021-11-23T00:40:05Z	12.98	12.9	12.14	13.58
2021-11-23T01:00:05Z	12.98	12.9	12.14	13.58
2021-11-23T01:20:05Z	12.98	12.9	12.14	13.58
2021-11-23T01:40:05Z	12.98	12.9	12.14	13.58
2021-11-23T02:00:05Z	12.95	12.9	12.14	13.58
2021-11-23T02:20:05Z	12.95	12.9	12.14	13.58
2021-11-23T02:40:05Z	12.95	12.9	12.14	13.58
2021-11-23T03:00:05Z	12.95	12.9	12.14	13.58
2021-11-23T03:20:05Z	12.95	12.9	12.14	13.58
2021-11-23T03:40:05Z	12.95	12.9	12.11	13.58
2021-11-23T04:00:05Z	12.95	12.87	12.11	13.58
2021-11-23T04:20:05Z	12.95	12.87	12.11	13.58
2021-11-23T04:40:05Z	12.95	12.87	12.11	13.58
2021-11-23T05:00:05Z	12.92	12.87	12.11	13.58
2021-11-23T05:20:05Z	12.92	12.87	12.11	13.58
2021-11-23T05:40:05Z	12.92	12.87	12.11	13.58
2021-11-23T06:00:05Z	12.92	12.87	12.11	13.58
2021-11-23T06:20:05Z	12.92	12.87	12.11	13.58
2021-11-23T06:40:05Z	12.92	12.87	12.11	13.58
2021-11-23T07:00:05Z	12.92	12.87	12.11	13.58
2021-11-23T07:20:05Z	12.92	12.87	12.11	13.58
2021-11-23T07:40:05Z	12.92	12.87	12.11	13.58
2021-11-23T08:00:05Z	12.92	12.87	12.11	13.58
2021-11-23T08:20:05Z	12.92	12.87	12.11	13.58
2021-11-23T08:40:05Z	12.92	12.87	12.11	13.58
2021-11-23T09:00:05Z	12.92	12.84	12.11	13.55
2021-11-23T09:20:05Z	12.92	12.84	12.11	13.58
2021-11-23T09:40:05Z	12.92	12.84	12.11	13.55
2021-11-23T10:00:05Z	12.92	12.84	12.11	13.55
2021-11-23T10:20:05Z	12.92	12.84	12.11	13.55
2021-11-23T10:40:05Z	12.92	12.84	12.11	13.55
2021-11-23T11:00:05Z	12.92	12.84	12.11	13.55
2021-11-23T11:20:05Z	12.92	12.84	12.11	13.55
2021-11-23T11:40:05Z	12.92	12.84	12.11	13.55
2021-11-23T12:00:05Z	12.92	12.84	12.11	13.55
2021-11-23T12:20:05Z	12.92	12.84	12.11	13.58
2021-11-23T12:40:05Z	12.92	12.84	12.11	13.55
2021-11-23T13:00:05Z	12.92	12.84	12.11	13.55
2021-11-23T13:20:05Z	12.92	12.84	12.11	13.55
2021-11-23T13:40:05Z	12.92	12.84	12.11	13.55
2021-11-23T14:00:05Z	12.95	12.84	12.11	13.55
2021-11-23T14:20:05Z	12.95	12.84	12.11	13.55
2021-11-23T14:40:05Z	12.95	12.84	12.11	13.55
2021-11-23T15:00:05Z	12.95	12.84	12.11	13.55
2021-11-23T15:20:05Z	12.95	12.84	12.11	13.55
2021-11-23T15:40:05Z	12.95	12.84	12.11	13.55
2021-11-23T16:00:05Z	12.95	12.84	12.11	13.55
2021-11-23T16:20:05Z	12.95	12.81	12.11	13.55
2021-11-23T16:40:05Z	12.95	12.84	12.11	13.55
2021-11-23T17:00:05Z	12.95	12.81	12.09	13.55
2021-11-23T17:20:05Z	12.95	12.81	12.09	13.55
2021-11-23T17:40:05Z	12.95	12.81	12.09	13.55
2021-11-23T18:00:05Z	12.95	12.81	12.09	13.55
2021-11-23T18:20:05Z	12.95	12.81	12.09	13.55
2021-11-23T18:40:05Z	12.95	12.81	12.09	13.55
2021-11-23T19:00:05Z	12.95	12.81	12.09	13.55
2021-11-23T19:20:05Z	12.95	12.81	12.09	13.55
2021-11-23T19:40:05Z	12.95	12.81	12.09	13.55
2021-11-23T20:00:05Z	12.95	12.81	12.09	13.55
2021-11-23T20:20:05Z	12.95	12.81	12.09	13.55
2021-11-23T20:40:05Z	12.95	12.81	12.09	13.55
2021-11-23T21:00:05Z	12.95	12.81	12.09	13.55
2021-11-23T21:20:05Z	12.95	12.81	12.09	13.55
2021-11-23T21:40:05Z	12.95	12.81	12.09	13.55
2021-11-23T22:00:05Z	12.95	12.81	12.09	13.55
2021-11-23T22:20:05Z	12.98	12.81	12.09	13.55
2021-11-23T22:40:05Z	12.98	12.81	12.09	13.55
2021-11-23T23:00:05Z	12.98	12.81	12.09	13.55
2021-11-23T23:20:05Z	12.98	12.81	12.09	13.55
2021-11-23T23:40:05Z	12.98	12.81	12.09	13.55
2021-11-24T00:00:05Z	12.98	12.81	12.09	13.55
2021-11-24T00:20:05Z	12.98	12.81	12.09	13.55
2021-11-24T00:40:05Z	12.98	12.81	12.09	13.55
2021-11-24T01:00:05Z	12.98	12.81	12.09	13.55
2021-11-24T01:20:05Z	12.98	12.81	12.09	13.55
2021-11-24T01:40:05Z	12.98	12.81	12.09	13.55
2021-11-24T02:00:05Z	12.98	12.81	12.09	13.55
2021-11-24T02:20:05Z	12.98	12.81	12.09	13.55
2021-11-24T02:40:05Z	12.98	12.81	12.09	13.55
2021-11-24T03:00:05Z	12.98	12.81	12.09	13.55
2021-11-24T03:20:05Z	12.98	12.81	12.09	13.55
2021-11-24T03:40:05Z	13.01	12.81	12.09	13.55
2021-11-24T04:00:05Z	13.01	12.81	12.09	13.55
2021-11-24T04:20:05Z	13.01	12.81	12.09	13.55
2021-11-24T04:40:05Z	13.01	12.81	12.09	13.55
2021-11-24T05:00:05Z	13.01	12.81	12.09	13.55
2021-11-24T05:20:05Z	13.01	12.81	12.09	13.55
2021-11-24T05:40:05Z	13.01	12.81	12.09	13.55
2021-11-24T06:00:05Z	13.01	12.81	12.09	13.55
2021-11-24T06:20:05Z	13.01	12.81	12.09	13.55
2021-11-24T06:40:05Z	13.01	12.81	12.09	13.55
2021-11-24T07:00:05Z	13.04	12.81	12.09	13.55
2021-11-24T07:20:05Z	13.04	12.81	12.09	13.55
2021-11-24T07:40:05Z	13.04	12.81	12.09	13.55
2021-11-24T08:00:05Z	13.04	12.81	12.09	13.55
2021-11-24T08:20:05Z	13.04	12.81	12.09	13.55
2021-11-24T08:40:05Z	13.04	12.81	12.09	13.55
2021-11-24T09:00:05Z	13.04	12.81	12.06	13.55
2021-11-24T09:20:05Z	13.04	12.78	12.06	13.55
2021-11-24T09:40:05Z	13.04	12.78	12.06	13.55
2021-11-24T10:00:05Z	13.06	12.78	12.06	13.55
2021-11-24T10:20:05Z	13.06	12.78	12.06	13.55
2021-11-24T10:40:05Z	13.06	12.78	12.06	13.55
2021-11-24T11:00:05Z	13.06	12.78	12.06	13.55
2021-11-24T11:20:05Z	13.06	12.78	12.06	13.55
2021-11-24T11:40:05Z	13.06	12.78	12.06	13.55
2021-11-24T12:00:05Z	13.06	12.78	12.06	13.55
2021-11-24T12:20:05Z	13.06	12.78	12.06	13.55
2021-11-24T12:40:05Z	13.06	12.78	12.06	13.55
2021-11-24T13:00:05Z	13.06	12.78	12.06	13.55
2021-11-24T13:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T13:40:05Z	13.09	12.78	12.06	13.55
2021-11-24T14:00:05Z	13.09	12.78	12.06	13.55
2021-11-24T14:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T14:40:05Z	13.09	12.78	12.06	13.55
2021-11-24T15:00:05Z	13.09	12.78	12.06	13.55
2021-11-24T15:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T15:40:05Z	13.09	12.78	12.06	13.55
2021-11-24T16:00:05Z	13.09	12.78	12.06	13.55
2021-11-24T16:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T16:40:05Z	13.09	12.78	12.06	13.55
2021-11-24T17:00:05Z	13.09	12.78	12.06	13.55
2021-11-24T17:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T17:40:05Z	13.09	12.78	12.06	13.55
2021-11-24T18:00:05Z	13.09	12.78	12.06	13.55
2021-11-24T18:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T18:40:05Z	13.09	12.78	12.06	13.55
2021-11-24T19:00:05Z	13.09	12.78	12.06	13.55
2021-11-24T19:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T19:40:05Z	13.09	12.78	12.06	13.55
2021-11-24T20:00:05Z	13.09	12.78	12.06	13.55
2021-11-24T20:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T20:40:05Z	13.09	12.78	12.06	13.55
2021-11-24T21:00:05Z	13.09	12.78	12.06	13.55
2021-11-24T21:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T21:40:05Z	13.09	12.78	12.06	13.55
2021-11-24T22:00:05Z	13.09	12.78	12.06	13.55
2021-11-24T22:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T22:40:05Z	13.09	12.78	12.06	13.55
2021-11-24T23:00:05Z	13.09	12.78	12.06	13.55
2021-11-24T23:20:05Z	13.09	12.78	12.06	13.55
2021-11-24T23:40:05Z	13.09	12.78	12.06	13.55
2021-11-25T00:00:05Z	13.09	12.78	12.06	13.55
2021-11-25T00:20:05Z	13.09	12.78	12.06	13.55
2021-11-25T00:40:05Z	13.09	12.78	12.06	13.55
2021-11-25T01:00:05Z	13.09	12.78	12.06	13.55
2021-11-25T01:20:05Z	13.09	12.78	12.06	13.55
2021-11-25T01:40:05Z	13.09	12.78	12.06	13.55
2021-11-25T02:00:05Z	13.09	12.78	12.06	13.55
2021-11-25T02:20:05Z	13.09	12.78	12.06	13.55
2021-11-25T02:40:05Z	13.09	12.78	12.06	13.55
2021-11-25T03:00:05Z	13.09	12.78	12.06	13.55
2021-11-25T03:20:05Z	13.09	12.78	12.06	13.55
2021-11-25T03:40:05Z	13.09	12.78	12.06	13.55
2021-11-25T04:00:05Z	13.09	12.78	12.06	13.55
2021-11-25T04:20:05Z	13.09	12.78	12.06	13.55
2021-11-25T04:40:05Z	13.09	12.78	12.06	13.55
2021-11-25T05:00:05Z	13.09	12.78	12.06	13.55
2021-11-25T05:20:05Z	13.09	12.78	12.06	13.55
2021-11-25T05:40:05Z	13.09	12.78	12.06	13.55
2021-11-25T06:00:05Z	13.09	12.78	12.03	13.55
2021-11-25T06:20:05Z	13.09	12.78	12.06	13.55
2021-11-25T06:40:05Z	13.09	12.78	12.03	13.55
2021-11-25T07:00:05Z	13.09	12.78	12.03	13.55
2021-11-25T07:20:05Z	13.09	12.78	12.03	13.55
2021-11-25T07:40:05Z	13.09	12.78	12.03	13.55
2021-11-25T08:00:05Z	13.09	12.78	12.03	13.55
2021-11-25T08:20:05Z	13.09	12.78	12.03	13.55
2021-11-25T08:40:05Z	13.09	12.78	12.03	13.55
2021-11-25T09:00:05Z	13.09	12.78	12.03	13.55
2021-11-25T09:20:05Z	13.09	12.78	12.03	13.55
2021-11-25T09:40:05Z	13.09	12.78	12.03	13.55
2021-11-25T10:00:05Z	13.09	12.78	12.03	13.55
2021-11-25T10:20:05Z	13.06	12.78	12.03	13.55
2021-11-25T10:40:05Z	13.06	12.78	12.03	13.55
2021-11-25T11:00:05Z	13.06	12.78	12.03	13.55
2021-11-25T11:20:05Z	13.06	12.78	12.03	13.55
2021-11-25T11:40:05Z	13.06	12.78	12.03	13.55
2021-11-25T12:00:05Z	13.06	12.78	12.03	13.55
2021-11-25T12:20:05Z	13.06	12.78	12.03	13.55
2021-11-25T12:40:05Z	13.06	12.78	12.03	13.55
2021-11-25T13:00:05Z	13.06	12.78	12.03	13.55
2021-11-25T13:20:05Z	13.06	12.78	12.03	13.55
2021-11-25T13:40:05Z	13.06	12.78	12.03	13.55
2021-11-25T14:00:05Z	13.06	12.78	12.03	13.55
2021-11-25T14:20:05Z	13.06	12.78	12.03	13.55
2021-11-25T14:40:05Z	13.06	12.78	12.03	13.52
2021-11-25T15:00:05Z	13.06	12.78	12.03	13.55
2021-11-25T15:20:05Z	13.06	12.78	12.03	13.55
2021-11-25T15:40:05Z	13.06	12.78	12.03	13.55
2021-11-25T16:00:05Z	13.06	12.78	12.03	13.55
2021-11-25T16:20:05Z	13.06	12.78	12.03	13.52
2021-11-25T16:40:05Z	13.06	12.78	12.03	13.52
2021-11-25T17:00:05Z	13.04	12.78	12.03	13.52
2021-11-25T17:20:05Z	13.04	12.78	12.03	13.52
2021-11-25T17:40:05Z	13.06	12.78	12.03	13.52
2021-11-25T18:00:05Z	13.04	12.78	12.03	13.52
2021-11-25T18:20:05Z	13.04	12.78	12.03	13.52
2021-11-25T18:40:05Z	13.04	12.78	12.03	13.52
2021-11-25T19:00:05Z	13.04	12.78	12.03	13.52
2021-11-25T19:20:05Z	13.04	12.78	12.03	13.52
2021-11-25T19:40:05Z	13.04	12.78	12.03	13.52
2021-11-25T20:00:05Z	13.04	12.78	12.03	13.52
2021-11-25T20:20:05Z	13.04	12.78	12.03	13.52
2021-11-25T20:40:05Z	13.04	12.78	12.03	13.52
2021-11-25T21:00:05Z	13.04	12.78	12.03	13.52
2021-11-25T21:20:05Z	13.04	12.78	12.03	13.52
2021-11-25T21:40:05Z	13.04	12.78	12.03	13.52
2021-11-25T22:00:05Z	13.04	12.78	12.03	13.52
2021-11-25T22:20:05Z	13.04	12.78	12.03	13.52
2021-11-25T22:40:05Z	13.04	12.78	12.03	13.52
2021-11-25T23:00:05Z	13.01	12.78	12.03	13.52
2021-11-25T23:20:05Z	13.01	12.78	12.03	13.52
2021-11-25T23:40:05Z	13.01	12.78	12.03	13.52
2021-11-26T00:00:05Z	13.01	12.78	12.03	13.52
2021-11-26T00:20:05Z	13.01	12.78	12.03	13.52
2021-11-26T00:40:05Z	13.01	12.78	12.03	13.52
2021-11-26T01:00:05Z	13.01	12.78	12.03	13.52
2021-11-26T01:20:05Z	13.01	12.78	12.03	13.52
2021-11-26T01:40:05Z	13.01	12.78	12.03	13.52
2021-11-26T02:00:05Z	13.01	12.75	12.03	13.52
2021-11-26T02:20:05Z	13.01	12.75	12.03	13.52
2021-11-26T02:40:05Z	13.01	12.75	12.03	13.52
2021-11-26T03:00:05Z	13.01	12.75	12.03	13.52
2021-11-26T03:20:05Z	13.01	12.75	12.03	13.52
2021-11-26T03:40:05Z	13.01	12.75	12	13.52
2021-11-26T04:00:05Z	13.01	12.75	12	13.52
2021-11-26T04:20:05Z	12.98	12.75	12	13.52
2021-11-26T04:40:05Z	12.98	12.75	12	13.52
2021-11-26T05:00:05Z	12.98	12.75	12	13.52
2021-11-26T05:20:05Z	12.98	12.75	12	13.52
2021-11-26T05:40:05Z	12.98	12.75	12	13.52
2021-11-26T06:00:05Z	12.98	12.75	12	13.52
2021-11-26T06:20:05Z	12.98	12.75	12	13.52
2021-11-26T06:40:05Z	12.98	12.75	12	13.52
2021-11-26T07:00:05Z	12.98	12.75	12	13.52
2021-11-26T07:20:05Z	12.98	12.75	12	13.52
2021-11-26T07:40:05Z	12.98	12.75	12	13.52
2021-11-26T08:00:05Z	12.98	12.75	12	13.52
2021-11-26T08:20:05Z	12.98	12.75	12	13.52
2021-11-26T08:40:05Z	12.98	12.75	12	13.52
2021-11-26T09:00:05Z	12.95	12.75	12	13.52
2021-11-26T09:20:05Z	12.95	12.75	12	13.52
2021-11-26T09:40:05Z	12.95	12.75	12	13.52
2021-11-26T10:00:05Z	12.95	12.75	12	13.52
2021-11-26T10:20:05Z	12.95	12.75	12	13.52
2021-11-26T10:40:05Z	12.95	12.75	12	13.52
2021-11-26T11:00:05Z	12.95	12.75	12	13.52
2021-11-26T11:20:05Z	12.95	12.75	12	13.52
2021-11-26T11:40:05Z	12.95	12.75	12	13.52
2021-11-26T12:00:05Z	12.95	12.75	12	13.52
2021-11-26T12:20:05Z	12.95	12.75	12	13.52
2021-11-26T12:40:05Z	12.95	12.75	12	13.52
2021-11-26T13:00:05Z	12.92	12.75	12	13.52
2021-11-26T13:20:05Z	12.92	12.75	12	13.52
2021-11-26T13:40:05Z	12.92	12.72	12	13.52
2021-11-26T14:00:05Z	12.92	12.75	12	13.52
2021-11-26T14:20:05Z	12.92	12.72	12	13.52
2021-11-26T14:40:05Z	12.92	12.72	12	13.52
2021-11-26T15:00:05Z	12.92	12.75	12	13.52
2021-11-26T15:20:05Z	12.92	12.75	12	13.52
2021-11-26T15:40:05Z	12.92	12.75	12	13.52
2021-11-26T16:00:05Z	12.92	12.75	12	13.52
2021-11-26T16:20:05Z	12.92	12.75	12	13.52
2021-11-26T16:40:05Z	12.92	12.75	12	13.52
2021-11-26T17:00:05Z	12.92	12.75	12	13.52
2021-11-26T17:20:05Z	12.92	12.75	12	13.52
2021-11-26T17:40:05Z	12.92	12.75	12	13.52
2021-11-26T18:00:05Z	12.92	12.75	12	13.52
2021-11-26T18:20:05Z	12.89	12.75	12	13.52
2021-11-26T18:40:05Z	12.89	12.75	12	13.52
2021-11-26T19:00:05Z	12.89	12.75	12	13.52
2021-11-26T19:20:05Z	12.89	12.75	12	13.52
2021-11-26T19:40:05Z	12.89	12.75	12	13.52
2021-11-26T20:00:05Z	12.89	12.75	12	13.52
2021-11-26T20:20:05Z	12.89	12.75	12	13.52
2021-11-26T20:40:05Z	12.89	12.75	12	13.52
2021-11-26T21:00:05Z	12.89	12.75	12	13.52
2021-11-26T21:20:05Z	12.89	12.75	12	13.52
2021-11-26T21:40:05Z	12.89	12.75	12	13.52
2021-11-26T22:00:05Z	12.86	12.75	12	13.52
2021-11-26T22:20:05Z	12.86	12.75	12	13.52
2021-11-26T22:40:05Z	12.86	12.75	12	13.52
2021-11-26T23:00:05Z	12.86	12.75	12	13.52
2021-11-26T23:20:05Z	12.86	12.75	12	13.52
2021-11-26T23:40:05Z	12.86	12.72	12	13.52
2021-11-27T00:00:05Z	12.86	12.72	12	13.52
2021-11-27T00:20:05Z	12.86	12.72	12	13.52
2021-11-27T00:40:05Z	12.86	12.72	12	13.52
2021-11-27T01:00:05Z	12.86	12.72	12	13.52
2021-11-27T01:20:05Z	12.86	12.72	12	13.52
2021-11-27T01:40:05Z	12.86	12.75	12	13.52
2021-11-27T02:00:05Z	12.83	12.72	12	13.52
2021-11-27T02:20:05Z	12.83	12.72	12	13.52
2021-11-27T02:40:05Z	12.83	12.72	12	13.52
2021-11-27T03:00:05Z	12.83	12.72	12	13.48
2021-11-27T03:20:05Z	12.83	12.72	12	13.48
2021-11-27T03:40:05Z	12.83	12.72	12	13.52
2021-11-27T04:00:05Z	12.83	12.72	11.97	13.48
2021-11-27T04:20:05Z	12.83	12.72	11.97	13.48
2021-11-27T04:40:05Z	12.83	12.72	11.97	13.48
2021-11-27T05:00:05Z	12.83	12.72	11.97	13.48
2021-11-27T05:20:05Z	12.83	12.72	11.97	13.48
2021-11-27T05:40:05Z	12.8	12.72	11.97	13.48
2021-11-27T06:00:05Z	12.8	12.72	11.97	13.48
2021-11-27T06:20:05Z	12.8	12.72	11.97	13.48
2021-11-27T06:40:05Z	12.8	12.72	11.97	13.48
2021-11-27T07:00:05Z	12.8	12.72	11.97	13.48
2021-11-27T07:20:05Z	12.8	12.72	11.97	13.48
2021-11-27T07:40:05Z	12.8	12.72	11.97	13.48
2021-11-27T08:00:05Z	12.8	12.72	11.97	13.48
2021-11-27T08:20:05Z	12.8	12.72	11.97	13.48
2021-11-27T08:40:05Z	12.8	12.72	11.97	13.48
2021-11-27T09:00:05Z	12.8	12.72	11.97	13.48
2021-11-27T09:20:05Z	12.8	12.72	11.97	13.48
2021-11-27T09:40:05Z	12.78	12.72	11.97	13.48
2021-11-27T10:00:05Z	12.78	12.72	11.97	13.48
2021-11-27T10:20:05Z	12.78	12.72	11.97	13.48
2021-11-27T10:40:05Z	12.78	12.72	11.97	13.48
2021-11-27T11:00:05Z	12.78	12.72	11.97	13.48
2021-11-27T11:20:05Z	12.78	12.7	11.97	13.48
2021-11-27T11:40:05Z	12.78	12.7	11.97	13.48
2021-11-27T12:00:05Z	12.78	12.7	11.97	13.48
2021-11-27T12:20:05Z	12.78	12.7	11.97	13.48
2021-11-27T12:40:05Z	12.78	12.7	11.97	13.48
2021-11-27T13:00:05Z	12.78	12.7	11.97	13.48
2021-11-27T13:20:05Z	12.75	12.7	11.97	13.48
2021-11-27T13:40:05Z	12.75	12.7	11.97	13.48
2021-11-27T14:00:05Z	12.75	12.7	11.97	13.48
2021-11-27T14:20:05Z	12.75	12.7	11.97	13.48
2021-11-27T14:40:05Z	12.75	12.7	11.97	13.48
2021-11-27T15:00:05Z	12.75	12.7	11.97	13.48
2021-11-27T15:20:05Z	12.75	12.7	11.97	13.48
2021-11-27T15:40:05Z	12.75	12.7	11.97	13.48
2021-11-27T16:00:05Z	12.75	12.7	11.97	13.48
2021-11-27T16:20:05Z	12.75	12.7	11.97	13.48
2021-11-27T16:40:05Z	12.75	12.7	11.97	13.48
2021-11-27T17:00:05Z	12.75	12.7	11.97	13.48
2021-11-27T17:20:05Z	12.75	12.7	11.97	13.48
2021-11-27T17:40:05Z	12.75	12.7	11.97	13.48
2021-11-27T18:00:05Z	12.75	12.7	11.97	13.48
2021-11-27T18:20:05Z	12.75	12.7	11.97	13.48
2021-11-27T18:40:05Z	12.75	12.7	11.97	13.48
2021-11-27T19:00:05Z	12.75	12.7	11.97	13.48
2021-11-27T19:20:05Z	12.75	12.7	11.95	13.48
2021-11-27T19:40:05Z	12.75	12.7	11.95	13.48
2021-11-27T20:00:05Z	12.75	12.7	11.95	13.48
2021-11-27T20:20:05Z	12.75	12.7	11.95	13.48
2021-11-27T20:40:05Z	12.78	12.7	11.95	13.48
2021-11-27T21:00:05Z	12.78	12.7	11.95	13.48
2021-11-27T21:20:05Z	12.78	12.7	11.95	13.48
2021-11-27T21:40:05Z	12.78	12.7	11.95	13.48
2021-11-27T22:00:05Z	12.78	12.7	11.95	13.48
2021-11-27T22:20:05Z	12.78	12.7	11.95	13.48
2021-11-27T22:40:05Z	12.78	12.7	11.95	13.48
2021-11-27T23:00:05Z	12.8	12.7	11.95	13.48
2021-11-27T23:20:05Z	12.8	12.7	11.95	13.48
2021-11-27T23:40:05Z	12.8	12.7	11.95	13.48
2021-11-28T00:00:05Z	12.8	12.7	11.95	13.48
2021-11-28T00:20:05Z	12.8	12.7	11.95	13.48
2021-11-28T00:40:05Z	12.8	12.7	11.95	13.48
2021-11-28T01:00:05Z	12.83	12.7	11.95	13.48
2021-11-28T01:20:05Z	12.83	12.7	11.95	13.48
2021-11-28T01:40:05Z	12.83	12.7	11.95	13.48
2021-11-28T02:00:05Z	12.83	12.67	11.95	13.45
2021-11-28T02:20:05Z	12.83	12.67	11.95	13.45
2021-11-28T02:40:05Z	12.83	12.67	11.95	13.48
2021-11-28T03:00:05Z	12.83	12.7	11.95	13.48
2021-11-28T03:20:05Z	12.83	12.67	11.95	13.48
2021-11-28T03:40:05Z	12.86	12.67	11.95	13.48
2021-11-28T04:00:05Z	12.86	12.67	11.95	13.48
2021-11-28T04:20:05Z	12.86	12.67	11.95	13.45
2021-11-28T04:40:05Z	12.86	12.67	11.95	13.45
2021-11-28T05:00:05Z	12.86	12.67	11.95	13.48
2021-11-28T05:20:05Z	12.86	12.67	11.95	13.45
2021-11-28T05:40:05Z	12.86	12.67	11.95	13.48
2021-11-28T06:00:05Z	12.86	12.67	11.95	13.45
2021-11-28T06:20:05Z	12.86	12.67	11.95	13.48
2021-11-28T06:40:05Z	12.86	12.67	11.95	13.45
2021-11-28T07:00:05Z	12.86	12.67	11.95	13.45
2021-11-28T07:20:05Z	12.89	12.67	11.95	13.45
2021-11-28T07:40:05Z	12.89	12.67	11.95	13.45
2021-11-28T08:00:05Z	12.89	12.67	11.95	13.45
2021-11-28T08:20:05Z	12.89	12.67	11.95	13.45
2021-11-28T08:40:05Z	12.89	12.67	11.95	13.45
2021-11-28T09:00:05Z	12.89	12.67	11.95	13.45
2021-11-28T09:20:05Z	12.89	12.67	11.95	13.45
2021-11-28T09:40:05Z	12.89	12.67	11.92	13.45
2021-11-28T10:00:05Z	12.86	12.67	11.92	13.45
2021-11-28T10:20:05Z	12.89	12.67	11.92	13.45
2021-11-28T10:40:05Z	12.89	12.67	11.92	13.45
2021-11-28T11:00:05Z	12.86	12.67	11.92	13.45
2021-11-28T11:20:05Z	12.86	12.67	11.92	13.45
2021-11-28T11:40:05Z	12.86	12.67	11.92	13.45
2021-11-28T12:00:05Z	12.86	12.67	11.92	13.45
2021-11-28T12:20:05Z	12.86	12.67	11.92	13.45
2021-11-28T12:40:05Z	12.89	12.67	11.92	13.45
2021-11-28T13:00:05Z	12.86	12.67	11.92	13.45
2021-11-28T13:20:05Z	12.89	12.67	11.92	13.45
2021-11-28T13:40:05Z	12.89	12.67	11.92	13.45
2021-11-28T14:00:05Z	12.89	12.67	11.92	13.45
2021-11-28T14:20:05Z	12.89	12.67	11.92	13.45
2021-11-28T14:40:05Z	12.89	12.67	11.92	13.45
2021-11-28T15:00:05Z	12.89	12.67	11.92	13.45
2021-11-28T15:20:05Z	12.89	12.67	11.92	13.45
2021-11-28T15:40:05Z	12.89	12.67	11.92	13.45
2021-11-28T16:00:05Z	12.89	12.67	11.92	13.45
2021-11-28T16:20:05Z	12.89	12.67	11.92	13.45
2021-11-28T16:40:05Z	12.89	12.64	11.92	13.45
2021-11-28T17:00:05Z	12.89	12.67	11.92	13.45
2021-11-28T17:20:05Z	12.89	12.64	11.92	13.45
2021-11-28T17:40:05Z	12.89	12.67	11.92	13.45
2021-11-28T18:00:05Z	12.89	12.67	11.92	13.45
2021-11-28T18:20:05Z	12.89	12.67	11.92	13.45
2021-11-28T18:40:05Z	12.89	12.64	11.92	13.45
2021-11-28T19:00:05Z	12.89	12.64	11.92	13.45
2021-11-28T19:20:05Z	12.89	12.64	11.92	13.45
2021-11-28T19:40:05Z	12.89	12.64	11.92	13.45
2021-11-28T20:00:05Z	12.89	12.64	11.92	13.45
2021-11-28T20:20:05Z	12.89	12.64	11.92	13.45
2021-11-28T20:40:05Z	12.92	12.64	11.92	13.45
2021-11-28T21:00:05Z	12.92	12.64	11.92	13.45
2021-11-28T21:20:05Z	12.92	12.64	11.92	13.45
2021-11-28T21:40:05Z	12.92	12.64	11.92	13.45
2021-11-28T22:00:05Z	12.92	12.64	11.92	13.45
2021-11-28T22:20:05Z	12.92	12.64	11.92	13.45
2021-11-28T22:40:05Z	12.92	12.64	11.92	13.45
2021-11-28T23:00:05Z	12.92	12.64	11.92	13.45
2021-11-28T23:20:05Z	12.92	12.64	11.92	13.45
2021-11-28T23:40:05Z	12.92	12.64	11.92	13.45
2021-11-29T00:00:05Z	12.92	12.64	11.92	13.45
2021-11-29T00:20:05Z	12.92	12.64	11.92	13.45
2021-11-29T00:40:05Z	12.92	12.64	11.92	13.45
2021-11-29T01:00:05Z	12.92	12.64	11.92	13.45
2021-11-29T01:20:05Z	12.95	12.64	11.92	13.45
2021-11-29T01:40:05Z	12.95	12.64	11.92	13.45
2021-11-29T02:00:05Z	12.95	12.64	11.92	13.45
2021-11-29T02:20:05Z	12.95	12.64	11.92	13.45
2021-11-29T02:40:05Z	12.95	12.64	11.92	13.45
2021-11-29T03:00:05Z	12.95	12.64	11.92	13.45
2021-11-29T03:20:05Z	12.95	12.64	11.92	13.45
2021-11-29T03:40:05Z	12.95	12.64	11.92	13.45
2021-11-29T04:00:05Z	12.95	12.64	11.92	13.45
2021-11-29T04:20:05Z	12.95	12.64	11.92	13.45
2021-11-29T04:40:05Z	12.95	12.64	11.92	13.45
2021-11-29T05:00:05Z	12.95	12.64	11.92	13.45
2021-11-29T05:20:05Z	12.95	12.64	11.92	13.45
2021-11-29T05:40:05Z	12.95	12.64	11.92	13.45
2021-11-29T06:00:05Z	12.95	12.64	11.92	13.45
2021-11-29T06:20:05Z	12.95	12.64	11.92	13.45
2021-11-29T06:40:05Z	12.95	12.64	11.92	13.45
2021-11-29T07:00:05Z	12.95	12.64	11.92	13.45
2021-11-29T07:20:05Z	12.95	12.64	11.92	13.45
2021-11-29T07:40:05Z	12.95	12.64	11.92	13.45
2021-11-29T08:00:05Z	12.95	12.64	11.92	13.45
2021-11-29T08:20:05Z	12.95	12.64	11.89	13.45
2021-11-29T08:40:05Z	12.95	12.64	11.89	13.45
2021-11-29T09:00:05Z	12.95	12.64	11.89	13.45
2021-11-29T09:20:05Z	12.95	12.64	11.89	13.45
2021-11-29T09:40:05Z	12.95	12.64	11.89	13.45
2021-11-29T10:00:05Z	12.95	12.64	11.89	13.45
2021-11-29T10:20:05Z	12.95	12.64	11.89	13.45
2021-11-29T10:40:05Z	12.95	12.64	11.89	13.45
2021-11-29T11:00:05Z	12.98	12.64	11.89	13.45
2021-11-29T11:20:05Z	12.98	12.64	11.89	13.45
2021-11-29T11:40:05Z	12.95	12.64	11.89	13.45
2021-11-29T12:00:05Z	12.98	12.64	11.89	13.45
2021-11-29T12:20:05Z	12.98	12.64	11.89	13.45
2021-11-29T12:40:05Z	12.98	12.64	11.89	13.45
2021-11-29T13:00:05Z	12.98	12.64	11.89	13.45
2021-11-29T13:20:05Z	12.98	12.64	11.89	13.45
2021-11-29T13:40:05Z	12.98	12.64	11.89	13.45
2021-11-29T14:00:05Z	12.98	12.64	11.89	13.45
2021-11-29T14:20:05Z	12.98	12.64	11.89	13.45
2021-11-29T14:40:05Z	12.98	12.64	11.89	13.45
2021-11-29T15:00:05Z	12.98	12.64	11.89	13.45
2021-11-29T15:20:05Z	12.98	12.64	11.89	13.45
2021-11-29T15:40:05Z	12.98	12.64	11.89	13.45
2021-11-29T16:00:05Z	12.98	12.64	11.89	13.45
2021-11-29T16:20:05Z	12.98	12.64	11.89	13.45
2021-11-29T16:40:05Z	12.98	12.64	11.89	13.45
2021-11-29T17:00:05Z	12.98	12.64	11.89	13.45
2021-11-29T17:20:05Z	12.98	12.64	11.89	13.42
2021-11-29T17:40:05Z	12.98	12.64	11.89	13.45
2021-11-29T18:00:05Z	12.98	12.64	11.89	13.45
2021-11-29T18:20:05Z	12.98	12.64	11.89	13.45
2021-11-29T18:40:05Z	12.98	12.64	11.89	13.45
2021-11-29T19:00:05Z	12.98	12.64	11.89	13.45
2021-11-29T19:20:05Z	12.98	12.64	11.89	13.45
2021-11-29T19:40:05Z	12.98	12.64	11.89	13.45
2021-11-29T20:00:05Z	12.98	12.64	11.89	13.45
2021-11-29T20:20:05Z	12.98	12.64	11.89	13.42
2021-11-29T20:40:05Z	12.98	12.64	11.89	13.45
2021-11-29T21:00:05Z	12.98	12.64	11.89	13.42
2021-11-29T21:20:05Z	12.98	12.64	11.89	13.42
2021-11-29T21:40:05Z	12.98	12.64	11.89	13.42
2021-11-29T22:00:05Z	12.98	12.64	11.89	13.42
2021-11-29T22:20:05Z	12.98	12.64	11.89	13.42
2021-11-29T22:40:05Z	12.98	12.64	11.89	13.42
2021-11-29T23:00:05Z	12.98	12.64	11.89	13.42
2021-11-29T23:20:05Z	12.98	12.64	11.89	13.42
2021-11-29T23:40:05Z	12.98	12.64	11.89	13.42
2021-11-30T00:00:05Z	12.98	12.64	11.89	13.42
2021-11-30T00:20:05Z	12.98	12.64	11.89	13.42
2021-11-30T00:40:05Z	12.98	12.64	11.89	13.42
2021-11-30T01:00:05Z	12.98	12.64	11.89	13.45
2021-11-30T01:20:05Z	12.98	12.64	11.89	13.45
2021-11-30T01:40:05Z	12.98	12.64	11.89	13.42
2021-11-30T02:00:05Z	12.98	12.64	11.89	13.42
2021-11-30T02:20:05Z	12.98	12.64	11.89	13.42
2021-11-30T02:40:05Z	12.98	12.64	11.89	13.45
2021-11-30T03:00:05Z	12.98	12.64	11.89	13.42
2021-11-30T03:20:05Z	12.98	12.64	11.89	13.42
2021-11-30T03:40:05Z	12.98	12.64	11.89	13.42
2021-11-30T04:00:05Z	12.98	12.64	11.89	13.42
2021-11-30T04:20:05Z	12.98	12.64	11.89	13.42
2021-11-30T04:40:05Z	12.98	12.64	11.89	13.42
2021-11-30T05:00:05Z	12.98	12.64	11.89	13.42
2021-11-30T05:20:05Z	12.98	12.64	11.89	13.42
2021-11-30T05:40:05Z	12.98	12.64	11.89	13.42
2021-11-30T06:00:05Z	12.98	12.64	11.89	13.42
2021-11-30T06:20:05Z	12.98	12.64	11.89	13.42
2021-11-30T06:40:05Z	12.98	12.64	11.89	13.42
2021-11-30T07:00:05Z	12.98	12.64	11.89	13.42
2021-11-30T07:20:05Z	12.98	12.64	11.89	13.42
2021-11-30T07:40:05Z	12.98	12.64	11.89	13.42
2021-11-30T08:00:05Z	13.01	12.64	11.89	13.42
2021-11-30T08:20:05Z	13.01	12.64	11.89	13.42
2021-11-30T08:40:05Z	13.04	12.64	11.89	13.42
2021-11-30T09:00:05Z	13.04	12.64	11.89	13.42
2021-11-30T09:20:05Z	13.06	12.64	11.89	13.42
2021-11-30T09:40:05Z	13.06	12.64	11.89	13.42
2021-11-30T10:00:05Z	13.09	12.64	11.89	13.42
2021-11-30T10:20:05Z	13.16	12.64	11.89	13.42
2021-11-30T10:40:05Z	13.2	12.64	11.89	13.42
2021-11-30T11:00:05Z	13.26	12.64	11.89	13.42
2021-11-30T11:20:05Z	13.33	12.64	11.89	13.42
2021-11-30T11:40:05Z	13.4	12.64	11.89	13.42
2021-11-30T12:00:05Z	13.5	12.64	11.89	13.42
2021-11-30T12:20:05Z	13.6	12.64	11.89	13.42
2021-11-30T12:40:05Z	13.77	12.64	11.89	13.42
2021-11-30T13:00:05Z	13.9	12.64	11.89	13.42
2021-11-30T13:20:05Z	14	12.64	11.89	13.42
2021-11-30T13:40:05Z	14.03	12.64	11.89	13.42
2021-11-30T14:00:05Z	14.1	12.64	11.89	13.42
2021-11-30T14:20:05Z	14.17	12.64	11.89	13.42
2021-11-30T14:40:05Z	14.2	12.64	11.89	13.42
2021-11-30T15:00:05Z	14.2	12.64	11.89	13.42
2021-11-30T15:20:05Z	14.24	12.64	11.89	13.42
2021-11-30T15:40:05Z	14.24	12.64	11.89	13.42
2021-11-30T16:00:05Z	14.24	12.64	11.89	13.42
2021-11-30T16:20:05Z	14.24	12.64	11.89	13.42
2021-11-30T16:40:05Z	14.24	12.67	11.89	13.42
2021-11-30T17:00:05Z	14.24	12.67	11.89	13.42
2021-11-30T17:20:05Z	14.24	12.67	11.89	13.42
2021-11-30T17:40:05Z	14.27	12.67	11.89	13.42
2021-11-30T18:00:05Z	14.24	12.67	11.89	13.42
2021-11-30T18:20:05Z	14.24	12.67	11.89	13.42
2021-11-30T18:40:05Z	14.24	12.7	11.89	13.42
2021-11-30T19:00:05Z	14.24	12.7	11.89	13.42
2021-11-30T19:20:05Z	14.24	12.7	11.89	13.42
2021-11-30T19:40:05Z	14.24	12.7	11.89	13.42
2021-11-30T20:00:05Z	14.24	12.72	11.89	13.42
2021-11-30T20:20:05Z	14.24	12.72	11.89	13.42
2021-11-30T20:40:05Z	14.24	12.72	11.89	13.42
2021-11-30T21:00:05Z	14.24	12.72	11.89	13.42
2021-11-30T21:20:05Z	14.24	12.72	11.89	13.42
2021-11-30T21:40:05Z	14.24	12.75	11.89	13.42
2021-11-30T22:00:05Z	14.24	12.75	11.89	13.42
2021-11-30T22:20:05Z	14.24	12.75	11.89	13.42
2021-11-30T22:40:05Z	14.24	12.75	11.89	13.42
2021-11-30T23:00:05Z	14.2	12.78	11.89	13.42
2021-11-30T23:20:05Z	14.2	12.78	11.89	13.42
2021-11-30T23:40:05Z	14.2	12.78	11.89	13.42
2021-12-01T00:00:05Z	14.2	12.78	11.89	13.42
2021-12-01T00:20:05Z	14.2	12.78	11.89	13.42
2021-12-01T00:40:05Z	14.2	12.81	11.89	13.42
2021-12-01T01:00:05Z	14.2	12.81	11.89	13.42
2021-12-01T01:20:05Z	14.2	12.81	11.89	13.42
2021-12-01T01:40:05Z	14.2	12.81	11.89	13.42
2021-12-01T02:00:05Z	14.2	12.81	11.89	13.42
2021-12-01T02:20:05Z	14.2	12.81	11.89	13.42
2021-12-01T02:40:05Z	14.2	12.81	11.89	13.42
2021-12-01T03:00:05Z	14.2	12.84	11.89	13.42
2021-12-01T03:20:05Z	14.2	12.84	11.89	13.42
2021-12-01T03:40:05Z	14.17	12.84	11.89	13.42
2021-12-01T04:00:05Z	14.17	12.84	11.89	13.42
2021-12-01T04:20:05Z	14.17	12.84	11.89	13.42
2021-12-01T04:40:05Z	14.2	12.84	11.89	13.42
2021-12-01T05:00:05Z	14.2	12.84	11.89	13.42
2021-12-01T05:20:05Z	14.2	12.84	11.89	13.42
2021-12-01T05:40:05Z	14.24	12.87	11.92	13.42
2021-12-01T06:00:05Z	14.27	12.87	11.92	13.42
2021-12-01T06:20:05Z	14.34	12.87	11.92	13.42
2021-12-01T06:40:05Z	14.44	12.87	11.92	13.42
2021-12-01T07:00:05Z	14.64	12.87	11.92	13.42
2021-12-01T07:20:05Z	14.81	12.87	11.92	13.42
2021-12-01T07:40:05Z	14.91	12.87	11.92	13.42
2021-12-01T08:00:05Z	14.97	12.9	11.92	13.42
2021-12-01T08:20:05Z	14.97	12.9	11.92	13.42
2021-12-01T08:40:05Z	15.01	12.93	11.92	13.42
2021-12-01T09:00:05Z	15.01	12.95	11.92	13.42
2021-12-01T09:20:05Z	15.04	13.01	11.92	13.42
2021-12-01T09:40:05Z	15.04	13.04	11.92	13.42
2021-12-01T10:00:05Z	15.01	13.13	11.92	13.42
2021-12-01T10:20:05Z	15.01	13.2	11.92	13.42
2021-12-01T10:40:05Z	14.97	13.27	11.92	13.42
2021-12-01T11:00:05Z	14.97	13.37	11.92	13.42
2021-12-01T11:20:05Z	14.97	13.43	11.92	13.42
2021-12-01T11:40:05Z	14.94	13.5	11.92	13.42
2021-12-01T12:00:05Z	14.94	13.57	11.95	13.42
2021-12-01T12:20:05Z	14.91	13.6	11.95	13.42
2021-12-01T12:40:05Z	14.91	13.67	11.95	13.42
2021-12-01T13:00:05Z	14.87	13.7	11.95	13.42
2021-12-01T13:20:05Z	14.87	13.73	11.95	13.42
2021-12-01T13:40:05Z	14.87	13.77	11.95	13.42
2021-12-01T14:00:05Z	14.84	13.8	11.97	13.42
2021-12-01T14:20:05Z	14.84	13.83	11.97	13.42
2021-12-01T14:40:05Z	14.84	13.83	11.97	13.42
2021-12-01T15:00:05Z	14.81	13.87	11.97	13.42
2021-12-01T15:20:05Z	14.81	13.87	11.97	13.42
2021-12-01T15:40:05Z	14.81	13.87	11.97	13.42
2021-12-01T16:00:05Z	14.77	13.9	12	13.42
2021-12-01T16:20:05Z	14.77	13.9	12	13.42
2021-12-01T16:40:05Z	14.77	13.9	12	13.42
2021-12-01T17:00:05Z	14.77	13.93	12	13.42
2021-12-01T17:20:05Z	14.77	13.93	12.03	13.42
2021-12-01T17:40:05Z	14.74	13.93	12.03	13.42
2021-12-01T18:00:05Z	14.74	13.93	12.03	13.42
2021-12-01T18:20:05Z	14.74	13.93	12.03	13.42
2021-12-01T18:40:05Z	14.74	13.93	12.06	13.42
2021-12-01T19:00:05Z	14.74	13.97	12.06	13.42
2021-12-01T19:20:05Z	14.71	13.97	12.06	13.42
2021-12-01T19:40:05Z	14.71	13.97	12.06	13.42
2021-12-01T20:00:05Z	14.71	13.97	12.09	13.42
2021-12-01T20:20:05Z	14.74	13.97	12.09	13.42
2021-12-01T20:40:05Z	14.74	13.97	12.09	13.42
2021-12-01T21:00:05Z	14.74	13.97	12.09	13.42
2021-12-01T21:20:05Z	14.74	14	12.11	13.42
2021-12-01T21:40:05Z	14.74	14	12.11	13.42
2021-12-01T22:00:05Z	14.74	14	12.11	13.45
2021-12-01T22:20:05Z	14.74	14	12.11	13.45
2021-12-01T22:40:05Z	14.74	14	12.14	13.45
2021-12-01T23:00:05Z	14.71	14	12.14	13.45
2021-12-01T23:20:05Z	14.71	14	12.14	13.45
2021-12-01T23:40:05Z	14.71	14	12.14	13.45
2021-12-02T00:00:05Z	14.71	14	12.17	13.45
2021-12-02T00:20:05Z	14.71	14.03	12.17	13.45
2021-12-02T00:40:05Z	14.71	14.03	12.17	13.45
2021-12-02T01:00:05Z	14.67	14.03	12.17	13.45
2021-12-02T01:20:05Z	14.71	14.03	12.17	13.45
2021-12-02T01:40:05Z	14.74	14.03	12.2	13.45
2021-12-02T02:00:05Z	14.74	14.03	12.2	13.45
2021-12-02T02:20:05Z	14.77	14.03	12.2	13.45
2021-12-02T02:40:05Z	14.77	14.07	12.2	13.45
2021-12-02T03:00:05Z	14.77	14.07	12.2	13.45
2021-12-02T03:20:05Z	14.81	14.07	12.22	13.45
2021-12-02T03:40:05Z	14.77	14.1	12.22	13.45
2021-12-02T04:00:05Z	14.77	14.1	12.22	13.45
2021-12-02T04:20:05Z	14.77	14.1	12.22	13.45
2021-12-02T04:40:05Z	14.77	14.1	12.22	13.45
2021-12-02T05:00:05Z	14.77	14.1	12.25	13.45
2021-12-02T05:20:05Z	14.77	14.1	12.25	13.45
2021-12-02T05:40:05Z	14.77	14.13	12.25	13.45
2021-12-02T06:00:05Z	14.77	14.13	12.25	13.45
2021-12-02T06:20:05Z	14.77	14.13	12.25	13.45
2021-12-02T06:40:05Z	14.77	14.13	12.28	13.45
2021-12-02T07:00:05Z	14.77	14.13	12.28	13.45
2021-12-02T07:20:05Z	14.77	14.13	12.28	13.45
2021-12-02T07:40:05Z	14.77	14.13	12.28	13.45
2021-12-02T08:00:05Z	14.74	14.13	12.28	13.48
2021-12-02T08:20:05Z	14.74	14.13	12.28	13.48
2021-12-02T08:40:05Z	14.74	14.13	12.31	13.48
2021-12-02T09:00:05Z	14.74	14.13	12.31	13.48
2021-12-02T09:20:05Z	14.74	14.13	12.31	13.48
2021-12-02T09:40:05Z	14.74	14.13	12.31	13.48
2021-12-02T10:00:05Z	14.74	14.13	12.31	13.48
2021-12-02T10:20:05Z	14.71	14.13	12.31	13.48
2021-12-02T10:40:05Z	14.71	14.13	12.31	13.48
2021-12-02T11:00:05Z	14.71	14.13	12.31	13.48
2021-12-02T11:20:05Z	14.71	14.13	12.34	13.48
2021-12-02T11:40:05Z	14.71	14.13	12.34	13.48
2021-12-02T12:00:05Z	14.67	14.13	12.34	13.48
2021-12-02T12:20:05Z	14.67	14.13	12.34	13.48
2021-12-02T12:40:05Z	14.67	14.13	12.34	13.48
2021-12-02T13:00:05Z	14.67	14.13	12.34	13.48
2021-12-02T13:20:05Z	14.64	14.13	12.34	13.48
2021-12-02T13:40:05Z	14.64	14.13	12.37	13.48
2021-12-02T14:00:05Z	14.64	14.13	12.37	13.48
2021-12-02T14:20:05Z	14.64	14.13	12.37	13.48
2021-12-02T14:40:05Z	14.64	14.13	12.37	13.48
2021-12-02T15:00:05Z	14.64	14.13	12.37	13.48
2021-12-02T15:20:05Z	14.61	14.13	12.37	13.52
2021-12-02T15:40:05Z	14.61	14.13	12.37	13.52
2021-12-02T16:00:05Z	14.61	14.13	12.37	13.48
2021-12-02T16:20:05Z	14.61	14.13	12.39	13.52
2021-12-02T16:40:05Z	14.61	14.13	12.39	13.52
2021-12-02T17:00:05Z	14.57	14.13	12.39	13.52
2021-12-02T17:20:05Z	14.57	14.13	12.39	13.52
2021-12-02T17:40:05Z	14.57	14.13	12.39	13.52
2021-12-02T18:00:05Z	14.54	14.13	12.39	13.52
2021-12-02T18:20:05Z	14.54	14.1	12.39	13.52
2021-12-02T18:40:05Z	14.54	14.1	12.39	13.52
2021-12-02T19:00:05Z	14.5	14.1	12.39	13.52
2021-12-02T19:20:05Z	14.5	14.1	12.39	13.52
2021-12-02T19:40:05Z	14.5	14.1	12.39	13.52
2021-12-02T20:00:05Z	14.47	14.1	12.39	13.52
2021-12-02T20:20:05Z	14.47	14.1	12.39	13.52
2021-12-02T20:40:05Z	14.44	14.1	12.39	13.52
2021-12-02T21:00:05Z	14.44	14.1	12.42	13.52
2021-12-02T21:20:05Z	14.4	14.1	12.42	13.52
2021-12-02T21:40:05Z	14.4	14.1	12.42	13.52
2021-12-02T22:00:05Z	14.4	14.1	12.42	13.52
2021-12-02T22:20:05Z	14.37	14.07	12.42	13.52
2021-12-02T22:40:05Z	14.37	14.07	12.42	13.52
2021-12-02T23:00:05Z	14.34	14.07	12.42	13.52
2021-12-02T23:20:05Z	14.34	14.07	12.42	13.52
2021-12-02T23:40:05Z	14.3	14.07	12.42	13.52
2021-12-03T00:00:05Z	14.3	14.07	12.42	13.52
2021-12-03T00:20:05Z	14.27	14.07	12.42	13.52
2021-12-03T00:40:05Z	14.27	14.07	12.42	13.52
2021-12-03T01:00:05Z	14.24	14.03	12.42	13.52
2021-12-03T01:20:05Z	14.24	14.03	12.42	13.52
2021-12-03T01:40:05Z	14.2	14.03	12.42	13.52
2021-12-03T02:00:05Z	14.2	14.03	12.42	13.52
2021-12-03T02:20:05Z	14.17	14.03	12.42	13.52
2021-12-03T02:40:05Z	14.17	14.03	12.42	13.52
2021-12-03T03:00:05Z	14.13	14.03	12.42	13.52
2021-12-03T03:20:05Z	14.13	14.03	12.42	13.52
2021-12-03T03:40:05Z	14.1	14	12.42	13.52
2021-12-03T04:00:05Z	14.1	14	12.42	13.52
2021-12-03T04:20:05Z	14.07	14	12.45	13.52
2021-12-03T04:40:05Z	14.07	14	12.45	13.52
2021-12-03T05:00:05Z	14.03	14	12.45	13.52
2021-12-03T05:20:05Z	14.03	14	12.45	13.52
2021-12-03T05:40:05Z	14	14	12.45	13.52
2021-12-03T06:00:05Z	14	13.97	12.45	13.52
2021-12-03T06:20:05Z	13.97	13.97	12.45	13.52
2021-12-03T06:40:05Z	13.97	13.97	12.45	13.52
2021-12-03T07:00:05Z	13.93	13.97	12.45	13.52
2021-12-03T07:20:05Z	13.93	13.97	12.45	13.52
2021-12-03T07:40:05Z	13.9	13.97	12.45	13.52
2021-12-03T08:00:05Z	13.9	13.97	12.45	13.52
2021-12-03T08:20:05Z	13.87	13.93	12.45	13.55
2021-12-03T08:40:05Z	13.87	13.93	12.45	13.55
2021-12-03T09:00:05Z	13.87	13.93	12.45	13.55
2021-12-03T09:20:05Z	13.83	13.93	12.45	13.55
2021-12-03T09:40:05Z	13.83	13.93	12.45	13.52
2021-12-03T10:00:05Z	13.8	13.93	12.45	13.55
2021-12-03T10:20:05Z	13.8	13.93	12.45	13.55
2021-12-03T10:40:05Z	13.8	13.93	12.45	13.55
2021-12-03T11:00:05Z	13.77	13.9	12.45	13.55
2021-12-03T11:20:05Z	13.77	13.9	12.45	13.55
2021-12-03T11:40:05Z	13.77	13.9	12.45	13.55
2021-12-03T12:00:05Z	13.77	13.9	12.45	13.55
2021-12-03T12:20:05Z	13.77	13.9	12.45	13.55
2021-12-03T12:40:05Z	13.73	13.9	12.45	13.55
2021-12-03T13:00:05Z	13.73	13.9	12.45	13.55
2021-12-03T13:20:05Z	13.73	13.9	12.45	13.55
2021-12-03T13:40:05Z	13.73	13.87	12.45	13.55
2021-12-03T14:00:05Z	13.73	13.87	12.45	13.55
2021-12-03T14:20:05Z	13.73	13.87	12.45	13.55
2021-12-03T14:40:05Z	13.73	13.87	12.45	13.55
2021-12-03T15:00:05Z	13.73	13.87	12.45	13.55
2021-12-03T15:20:05Z	13.7	13.87	12.45	13.55
2021-12-03T15:40:05Z	13.7	13.87	12.45	13.55
2021-12-03T16:00:05Z	13.7	13.87	12.45	13.55
2021-12-03T16:20:05Z	13.7	13.87	12.45	13.55
2021-12-03T16:40:05Z	13.7	13.83	12.45	13.55
2021-12-03T17:00:05Z	13.7	13.83	12.45	13.55
2021-12-03T17:20:05Z	13.7	13.83	12.45	13.55
2021-12-03T17:40:05Z	13.7	13.83	12.45	13.55
2021-12-03T18:00:05Z	13.7	13.83	12.45	13.55
2021-12-03T18:20:05Z	13.7	13.83	12.45	13.55
2021-12-03T18:40:05Z	13.7	13.83	12.45	13.55
2021-12-03T19:00:05Z	13.73	13.83	12.45	13.55
2021-12-03T19:20:05Z	13.73	13.8	12.45	13.55
2021-12-03T19:40:05Z	13.73	13.8	12.45	13.55
2021-12-03T20:00:05Z	13.73	13.8	12.45	13.55
2021-12-03T20:20:05Z	13.73	13.8	12.45	13.55
2021-12-03T20:40:05Z	13.73	13.8	12.45	13.55
2021-12-03T21:00:05Z	13.73	13.8	12.45	13.55
2021-12-03T21:20:05Z	13.73	13.8	12.45	13.55
2021-12-03T21:40:05Z	13.73	13.8	12.45	13.55
2021-12-03T22:00:05Z	13.77	13.8	12.45	13.55
2021-12-03T22:20:05Z	13.77	13.8	12.45	13.55
2021-12-03T22:40:05Z	13.77	13.8	12.45	13.55
2021-12-03T23:00:05Z	13.77	13.8	12.45	13.55
2021-12-03T23:20:05Z	13.77	13.77	12.45	13.55
2021-12-03T23:40:05Z	13.8	13.77	12.45	13.55
2021-12-04T00:00:05Z	13.8	13.77	12.45	13.55
2021-12-04T00:20:05Z	13.8	13.77	12.45	13.55
2021-12-04T00:40:05Z	13.8	13.77	12.45	13.55
2021-12-04T01:00:05Z	13.83	13.77	12.45	13.55
2021-12-04T01:20:05Z	13.83	13.77	12.45	13.55
2021-12-04T01:40:05Z	13.87	13.77	12.45	13.55
2021-12-04T02:00:05Z	13.9	13.77	12.42	13.55
2021-12-04T02:20:05Z	13.9	13.77	12.42	13.55
2021-12-04T02:40:05Z	13.93	13.77	12.45	13.55
2021-12-04T03:00:05Z	13.97	13.77	12.42	13.55
2021-12-04T03:20:05Z	13.97	13.77	12.42	13.55
2021-12-04T03:40:05Z	14	13.77	12.42	13.55
2021-12-04T04:00:05Z	14.03	13.77	12.42	13.55
2021-12-04T04:20:05Z	14.07	13.77	12.42	13.55
2021-12-04T04:40:05Z	14.1	13.77	12.45	13.55
2021-12-04T05:00:05Z	14.1	13.77	12.42	13.55
2021-12-04T05:20:05Z	14.13	13.77	12.42	13.55
2021-12-04T05:40:05Z	14.17	13.77	12.42	13.55
2021-12-04T06:00:05Z	14.2	13.77	12.42	13.55
2021-12-04T06:20:05Z	14.2	13.77	12.42	13.55
2021-12-04T06:40:05Z	14.24	13.77	12.42	13.55
2021-12-04T07:00:05Z	14.24	13.77	12.42	13.55
2021-12-04T07:20:05Z	14.27	13.77	12.42	13.55
2021-12-04T07:40:05Z	14.27	13.77	12.42	13.55
2021-12-04T08:00:05Z	14.27	13.77	12.42	13.55
2021-12-04T08:20:05Z	14.27	13.8	12.42	13.55
2021-12-04T08:40:05Z	14.3	13.8	12.42	13.55
2021-12-04T09:00:05Z	14.27	13.8	12.42	13.55
2021-12-04T09:20:05Z	14.3	13.8	12.42	13.55
2021-12-04T09:40:05Z	14.3	13.8	12.42	13.55
2021-12-04T10:00:05Z	14.3	13.8	12.42	13.55
2021-12-04T10:20:05Z	14.3	13.8	12.42	13.55
2021-12-04T10:40:05Z	14.3	13.8	12.42	13.55
2021-12-04T11:00:05Z	14.3	13.8	12.42	13.55
2021-12-04T11:20:05Z	14.3	13.8	12.42	13.55
2021-12-04T11:40:05Z	14.3	13.8	12.45	13.55
2021-12-04T12:00:05Z	14.3	13.8	12.42	13.55
2021-12-04T12:20:05Z	14.27	13.83	12.45	13.55
2021-12-04T12:40:05Z	14.27	13.83	12.45	13.55
2021-12-04T13:00:05Z	14.27	13.83	12.45	13.55
2021-12-04T13:20:05Z	14.27	13.83	12.45	13.58
2021-12-04T13:40:05Z	14.27	13.83	12.45	13.55
2021-12-04T14:00:05Z	14.27	13.83	12.45	13.55
2021-12-04T14:20:05Z	14.27	13.83	12.45	13.58
2021-12-04T14:40:05Z	14.27	13.83	12.45	13.58
2021-12-04T15:00:05Z	14.27	13.83	12.45	13.58
2021-12-04T15:20:05Z	14.27	13.83	12.45	13.58
2021-12-04T15:40:05Z	14.27	13.83	12.45	13.58
2021-12-04T16:00:05Z	14.27	13.83	12.45	13.58
2021-12-04T16:20:05Z	14.27	13.83	12.45	13.58
2021-12-04T16:40:05Z	14.27	13.83	12.45	13.58
2021-12-04T17:00:05Z	14.27	13.83	12.45	13.58
2021-12-04T17:20:05Z	14.27	13.83	12.45	13.58
2021-12-04T17:40:05Z	14.27	13.83	12.45	13.58
2021-12-04T18:00:05Z	14.27	13.83	12.45	13.58
2021-12-04T18:20:05Z	14.27	13.83	12.45	13.58
2021-12-04T18:40:05Z	14.27	13.83	12.45	13.58
2021-12-04T19:00:05Z	14.24	13.83	12.45	13.58
2021-12-04T19:20:05Z	14.24	13.83	12.45	13.58
2021-12-04T19:40:05Z	14.24	13.87	12.45	13.58
2021-12-04T20:00:05Z	14.24	13.87	12.45	13.58
2021-12-04T20:20:05Z	14.24	13.87	12.45	13.58
2021-12-04T20:40:05Z	14.24	13.87	12.45	13.58
2021-12-04T21:00:05Z	14.24	13.87	12.45	13.58
2021-12-04T21:20:05Z	14.24	13.87	12.45	13.58
2021-12-04T21:40:05Z	14.24	13.87	12.45	13.58
2021-12-04T22:00:05Z	14.24	13.87	12.45	13.58
2021-12-04T22:20:05Z	14.24	13.87	12.45	13.58
2021-12-04T22:40:05Z	14.27	13.87	12.45	13.58
2021-12-04T23:00:05Z	14.3	13.87	12.45	13.58
2021-12-04T23:20:05Z	14.34	13.87	12.45	13.58
2021-12-04T23:40:05Z	14.37	13.87	12.45	13.58
2021-12-05T00:00:05Z	14.4	13.87	12.45	13.58
2021-12-05T00:20:05Z	14.47	13.87	12.45	13.58
2021-12-05T00:40:05Z	14.54	13.87	12.45	13.58
2021-12-05T01:00:05Z	14.61	13.87	12.45	13.58
2021-12-05T01:20:05Z	14.67	13.9	12.45	13.58
2021-12-05T01:40:05Z	14.71	13.9	12.45	13.58
2021-12-05T02:00:05Z	14.77	13.9	12.45	13.58
2021-12-05T02:20:05Z	14.84	13.93	12.45	13.58
2021-12-05T02:40:05Z	14.87	13.93	12.45	13.58
2021-12-05T03:00:05Z	14.94	13.93	12.45	13.58
2021-12-05T03:20:05Z	14.97	13.97	12.45	13.58
2021-12-05T03:40:05Z	15.01	14	12.45	13.58
2021-12-05T04:00:05Z	15.04	14	12.45	13.58
2021-12-05T04:20:05Z	15.07	14.03	12.45	13.58
2021-12-05T04:40:05Z	15.11	14.1	12.45	13.58
2021-12-05T05:00:05Z	15.11	14.13	12.45	13.58
2021-12-05T05:20:05Z	15.14	14.17	12.45	13.58
2021-12-05T05:40:05Z	15.14	14.2	12.48	13.58
2021-12-05T06:00:05Z	15.18	14.27	12.48	13.58
2021-12-05T06:20:05Z	15.18	14.3	12.48	13.58
2021-12-05T06:40:05Z	15.18	14.37	12.48	13.58
2021-12-05T07:00:05Z	15.21	14.43	12.48	13.58
2021-12-05T07:20:05Z	15.21	14.47	12.48	13.58
2021-12-05T07:40:05Z	15.21	14.53	12.48	13.58
2021-12-05T08:00:05Z	15.21	14.57	12.48	13.58
2021-12-05T08:20:05Z	15.21	14.63	12.5	13.58
2021-12-05T08:40:05Z	15.21	14.67	12.5	13.58
2021-12-05T09:00:05Z	15.24	14.7	12.5	13.58
2021-12-05T09:20:05Z	15.24	14.73	12.5	13.58
2021-12-05T09:40:05Z	15.24	14.8	12.5	13.58
2021-12-05T10:00:05Z	15.21	14.8	12.53	13.58
2021-12-05T10:20:05Z	15.21	14.83	12.53	13.58
2021-12-05T10:40:05Z	15.21	14.83	12.53	13.58
2021-12-05T11:00:05Z	15.21	14.87	12.56	13.58
2021-12-05T11:20:05Z	15.18	14.87	12.56	13.58
2021-12-05T11:40:05Z	15.18	14.87	12.59	13.58
2021-12-05T12:00:05Z	15.18	14.87	12.59	13.58
2021-12-05T12:20:05Z	15.18	14.87	12.62	13.58
2021-12-05T12:40:05Z	15.14	14.87	12.64	13.58
2021-12-05T13:00:05Z	15.14	14.87	12.64	13.58
2021-12-05T13:20:05Z	15.14	14.87	12.67	13.58
2021-12-05T13:40:05Z	15.14	14.87	12.7	13.58
2021-12-05T14:00:05Z	15.11	14.87	12.73	13.58
2021-12-05T14:20:05Z	15.11	14.87	12.75	13.58
2021-12-05T14:40:05Z	15.11	14.87	12.78	13.58
2021-12-05T15:00:05Z	15.11	14.87	12.81	13.58
2021-12-05T15:20:05Z	15.11	14.87	12.84	13.58
2021-12-05T15:40:05Z	15.07	14.87	12.87	13.58
2021-12-05T16:00:05Z	15.07	14.87	12.89	13.58
2021-12-05T16:20:05Z	15.07	14.87	12.92	13.61
2021-12-05T16:40:05Z	15.07	14.87	12.95	13.61
2021-12-05T17:00:05Z	15.07	14.87	12.98	13.61
2021-12-05T17:20:05Z	15.04	14.87	12.98	13.61
2021-12-05T17:40:05Z	15.04	14.87	13	13.61
2021-12-05T18:00:05Z	15.04	14.87	13.03	13.61
2021-12-05T18:20:05Z	15.04	14.83	13.03	13.61
2021-12-05T18:40:05Z	15.04	14.83	13.06	13.61
2021-12-05T19:00:05Z	15.04	14.83	13.06	13.61
2021-12-05T19:20:05Z	15.01	14.83	13.09	13.61
2021-12-05T19:40:05Z	15.01	14.83	13.09	13.61
2021-12-05T20:00:05Z	15.01	14.83	13.09	13.61
2021-12-05T20:20:05Z	15.01	14.83	13.09	13.61
2021-12-05T20:40:05Z	15.01	14.83	13.12	13.65
2021-12-05T21:00:05Z	15.01	14.83	13.12	13.65
2021-12-05T21:20:05Z	14.97	14.8	13.12	13.65
2021-12-05T21:40:05Z	14.97	14.8	13.12	13.65
2021-12-05T22:00:05Z	14.97	14.8	13.15	13.65
2021-12-05T22:20:05Z	14.97	14.8	13.15	13.65
2021-12-05T22:40:05Z	14.97	14.8	13.15	13.65
2021-12-05T23:00:05Z	14.97	14.8	13.15	13.65
2021-12-05T23:20:05Z	14.97	14.8	13.15	13.65
2021-12-05T23:40:05Z	14.97	14.8	13.15	13.68
2021-12-06T00:00:05Z	14.97	14.8	13.15	13.68
2021-12-06T00:20:05Z	14.97	14.8	13.18	13.68
2021-12-06T00:40:05Z	14.97	14.8	13.18	13.68
2021-12-06T01:00:05Z	14.97	14.8	13.18	13.68
2021-12-06T01:20:05Z	14.97	14.8	13.18	13.68
2021-12-06T01:40:05Z	14.97	14.8	13.18	13.68
2021-12-06T02:00:05Z	14.94	14.77	13.18	13.68
2021-12-06T02:20:05Z	14.94	14.8	13.18	13.68
2021-12-06T02:40:05Z	14.94	14.77	13.18	13.68
2021-12-06T03:00:05Z	14.94	14.77	13.18	13.71
2021-12-06T03:20:05Z	14.94	14.77	13.18	13.71
2021-12-06T03:40:05Z	14.94	14.77	13.18	13.71
2021-12-06T04:00:05Z	14.94	14.77	13.18	13.71
2021-12-06T04:20:05Z	14.94	14.77	13.18	13.71
2021-12-06T04:40:05Z	14.94	14.77	13.21	13.71
2021-12-06T05:00:05Z	14.91	14.77	13.21	13.71
2021-12-06T05:20:05Z	14.91	14.77	13.21	13.71
2021-12-06T05:40:05Z	14.91	14.77	13.21	13.71
2021-12-06T06:00:05Z	14.91	14.77	13.21	13.71
2021-12-06T06:20:05Z	14.91	14.77	13.21	13.71
2021-12-06T06:40:05Z	14.91	14.73	13.21	13.74
2021-12-06T07:00:05Z	14.91	14.73	13.21	13.74
2021-12-06T07:20:05Z	14.91	14.73	13.21	13.74
2021-12-06T07:40:05Z	14.87	14.73	13.21	13.74
2021-12-06T08:00:05Z	14.87	14.73	13.21	13.74
2021-12-06T08:20:05Z	14.87	14.73	13.21	13.74
2021-12-06T08:40:05Z	14.87	14.73	13.21	13.74
2021-12-06T09:00:05Z	14.87	14.73	13.21	13.74
2021-12-06T09:20:05Z	14.87	14.73	13.21	13.74
2021-12-06T09:40:05Z	14.87	14.73	13.21	13.74
2021-12-06T10:00:05Z	14.84	14.7	13.21	13.74
2021-12-06T10:20:05Z	14.84	14.7	13.21	13.74
2021-12-06T10:40:05Z	14.84	14.7	13.21	13.74
2021-12-06T11:00:05Z	14.84	14.7	13.21	13.74
2021-12-06T11:20:05Z	14.81	14.7	13.21	13.74
2021-12-06T11:40:05Z	14.81	14.7	13.21	13.74
2021-12-06T12:00:05Z	14.81	14.7	13.21	13.78
2021-12-06T12:20:05Z	14.81	14.7	13.21	13.78
2021-12-06T12:40:05Z	14.81	14.7	13.21	13.78
2021-12-06T13:00:05Z	14.77	14.67	13.21	13.78
2021-12-06T13:20:05Z	14.77	14.67	13.21	13.78
2021-12-06T13:40:05Z	14.77	14.67	13.21	13.78
2021-12-06T14:00:05Z	14.77	14.67	13.21	13.78
2021-12-06T14:20:05Z	14.77	14.67	13.21	13.78
2021-12-06T14:40:05Z	14.77	14.67	13.21	13.78
2021-12-06T15:00:05Z	14.77	14.67	13.21	13.78
2021-12-06T15:20:05Z	14.77	14.67	13.21	13.78
2021-12-06T15:40:05Z	14.74	14.67	13.21	13.78
2021-12-06T16:00:05Z	14.74	14.63	13.21	13.78
2021-12-06T16:20:05Z	14.74	14.63	13.21	13.78
2021-12-06T16:40:05Z	14.74	14.63	13.21	13.78
2021-12-06T17:00:05Z	14.74	14.63	13.21	13.78
2021-12-06T17:20:05Z	14.74	14.63	13.21	13.78
2021-12-06T17:40:05Z	14.74	14.63	13.21	13.81
2021-12-06T18:00:05Z	14.74	14.63	13.21	13.81
2021-12-06T18:20:05Z	14.74	14.63	13.21	13.81
2021-12-06T18:40:05Z	14.74	14.63	13.21	13.81
2021-12-06T19:00:05Z	14.74	14.63	13.21	13.81
2021-12-06T19:20:05Z	14.71	14.63	13.21	13.81
2021-12-06T19:40:05Z	14.71	14.63	13.21	13.81
2021-12-06T20:00:05Z	14.71	14.63	13.18	13.81
2021-12-06T20:20:05Z	14.71	14.6	13.18	13.81
2021-12-06T20:40:05Z	14.71	14.6	13.18	13.81
2021-12-06T21:00:05Z	14.71	14.6	13.18	13.81
2021-12-06T21:20:05Z	14.71	14.6	13.18	13.81
2021-12-06T21:40:05Z	14.71	14.6	13.18	13.81
2021-12-06T22:00:05Z	14.71	14.6	13.18	13.81
2021-12-06T22:20:05Z	14.67	14.6	13.18	13.81
2021-12-06T22:40:05Z	14.67	14.6	13.18	13.81
2021-12-06T23:00:05Z	14.67	14.6	13.18	13.81
2021-12-06T23:20:05Z	14.67	14.6	13.21	13.81
2021-12-06T23:40:05Z	14.64	14.6	13.21	13.81
2021-12-07T00:00:05Z	14.64	14.6	13.18	13.81
2021-12-07T00:20:05Z	14.64	14.57	13.18	13.84
2021-12-07T00:40:05Z	14.61	14.57	13.18	13.84
2021-12-07T01:00:05Z	14.61	14.57	13.18	13.84
2021-12-07T01:20:05Z	14.61	14.57	13.18	13.84
2021-12-07T01:40:05Z	14.57	14.57	13.18	13.84
2021-12-07T02:00:05Z	14.57	14.57	13.18	13.84
2021-12-07T02:20:05Z	14.57	14.57	13.18	13.84
2021-12-07T02:40:05Z	14.54	14.57	13.21	13.84
2021-12-07T03:00:05Z	14.54	14.53	13.18	13.84
2021-12-07T03:20:05Z	14.5	14.53	13.18	13.84
2021-12-07T03:40:05Z	14.5	14.53	13.18	13.84
2021-12-07T04:00:05Z	14.5	14.53	13.18	13.84
2021-12-07T04:20:05Z	14.47	14.53	13.18	13.84
2021-12-07T04:40:05Z	14.47	14.53	13.18	13.84
2021-12-07T05:00:05Z	14.44	14.53	13.18	13.84
2021-12-07T05:20:05Z	14.44	14.5	13.15	13.84
2021-12-07T05:40:05Z	14.4	14.5	13.15	13.84
2021-12-07T06:00:05Z	14.4	14.5	13.15	13.84
2021-12-07T06:20:05Z	14.4	14.5	13.15	13.84
2021-12-07T06:40:05Z	14.37	14.5	13.15	13.84
2021-12-07T07:00:05Z	14.37	14.5	13.15	13.84
2021-12-07T07:20:05Z	14.34	14.5	13.15	13.84
2021-12-07T07:40:05Z	14.34	14.5	13.15	13.84
2021-12-07T08:00:05Z	14.34	14.47	13.15	13.84
2021-12-07T08:20:05Z	14.3	14.47	13.15	13.84
2021-12-07T08:40:05Z	14.3	14.47	13.12	13.84
2021-12-07T09:00:05Z	14.27	14.47	13.15	13.84
2021-12-07T09:20:05Z	14.27	14.47	13.12	13.84
2021-12-07T09:40:05Z	14.27	14.47	13.12	13.84
2021-12-07T10:00:05Z	14.24	14.43	13.12	13.84
2021-12-07T10:20:05Z	14.24	14.43	13.12	13.84
2021-12-07T10:40:05Z	14.24	14.43	13.12	13.84
2021-12-07T11:00:05Z	14.24	14.43	13.12	13.84
2021-12-07T11:20:05Z	14.24	14.43	13.12	13.84
2021-12-07T11:40:05Z	14.24	14.43	13.12	13.84
2021-12-07T12:00:05Z	14.24	14.43	13.12	13.84
2021-12-07T12:20:05Z	14.24	14.43	13.12	13.84
2021-12-07T12:40:05Z	14.24	14.4	13.12	13.84
2021-12-07T13:00:05Z	14.24	14.4	13.12	13.84
2021-12-07T13:20:05Z	14.24	14.4	13.12	13.84
2021-12-07T13:40:05Z	14.24	14.4	13.09	13.84
2021-12-07T14:00:05Z	14.27	14.4	13.09	13.84
2021-12-07T14:20:05Z	14.27	14.4	13.09	13.84
2021-12-07T14:40:05Z	14.3	14.4	13.09	13.84
2021-12-07T15:00:05Z	14.3	14.4	13.09	13.84
2021-12-07T15:20:05Z	14.3	14.4	13.09	13.84
2021-12-07T15:40:05Z	14.3	14.37	13.09	13.84
2021-12-07T16:00:05Z	14.34	14.37	13.09	13.84
2021-12-07T16:20:05Z	14.34	14.37	13.09	13.84
2021-12-07T16:40:05Z	14.34	14.37	13.09	13.84
2021-12-07T17:00:05Z	14.34	14.37	13.09	13.84
2021-12-07T17:20:05Z	14.34	14.37	13.09	13.84
2021-12-07T17:40:05Z	14.34	14.37	13.09	13.84
2021-12-07T18:00:05Z	14.34	14.37	13.09	13.84
2021-12-07T18:20:05Z	14.34	14.37	13.09	13.84
2021-12-07T18:40:05Z	14.34	14.37	13.09	13.84
2021-12-07T19:00:05Z	14.37	14.37	13.09	13.84
2021-12-07T19:20:05Z	14.37	14.37	13.09	13.84
2021-12-07T19:40:05Z	14.37	14.37	13.09	13.84
2021-12-07T20:00:05Z	14.37	14.37	13.09	13.84
2021-12-07T20:20:05Z	14.37	14.37	13.09	13.84
2021-12-07T20:40:05Z	14.37	14.37	13.06	13.84
2021-12-07T21:00:05Z	14.37	14.37	13.06	13.84
2021-12-07T21:20:05Z	14.37	14.37	13.06	13.84
2021-12-07T21:40:05Z	14.37	14.37	13.06	13.84
2021-12-07T22:00:05Z	14.37	14.37	13.06	13.84
2021-12-07T22:20:05Z	14.37	14.37	13.06	13.84
2021-12-07T22:40:05Z	14.37	14.37	13.06	13.84
2021-12-07T23:00:05Z	14.37	14.37	13.06	13.84
2021-12-07T23:20:05Z	14.37	14.37	13.06	13.84
2021-12-07T23:40:05Z	14.37	14.37	13.06	13.84
2021-12-08T00:00:05Z	14.37	14.37	13.06	13.84
2021-12-08T00:20:05Z	14.34	14.37	13.06	13.84
2021-12-08T00:40:05Z	14.34	14.33	13.06	13.84
2021-12-08T01:00:05Z	14.34	14.33	13.06	13.84
2021-12-08T01:20:05Z	14.34	14.33	13.06	13.84
2021-12-08T01:40:05Z	14.34	14.33	13.06	13.84
2021-12-08T02:00:05Z	14.34	14.33	13.06	13.84
2021-12-08T02:20:05Z	14.3	14.33	13.06	13.84
2021-12-08T02:40:05Z	14.3	14.33	13.06	13.84
2021-12-08T03:00:05Z	14.3	14.33	13.06	13.84
2021-12-08T03:20:05Z	14.3	14.33	13.06	13.84
2021-12-08T03:40:05Z	14.3	14.33	13.06	13.84
2021-12-08T04:00:05Z	14.3	14.33	13.06	13.84
2021-12-08T04:20:05Z	14.27	14.33	13.06	13.84
2021-12-08T04:40:05Z	14.27	14.33	13.06	13.84
2021-12-08T05:00:05Z	14.27	14.33	13.06	13.84
2021-12-08T05:20:05Z	14.27	14.33	13.06	13.84
2021-12-08T05:40:05Z	14.27	14.3	13.03	13.84
2021-12-08T06:00:05Z	14.24	14.3	13.03	13.84
2021-12-08T06:20:05Z	14.24	14.3	13.03	13.84
2021-12-08T06:40:05Z	14.24	14.3	13.03	13.84
2021-12-08T07:00:05Z	14.24	14.3	13.03	13.84
2021-12-08T07:20:05Z	14.24	14.3	13.03	13.84
2021-12-08T07:40:05Z	14.2	14.3	13.03	13.84
2021-12-08T08:00:05Z	14.2	14.3	13.03	13.84
2021-12-08T08:20:05Z	14.2	14.3	13.03	13.84
2021-12-08T08:40:05Z	14.2	14.3	13.03	13.84
2021-12-08T09:00:05Z	14.17	14.3	13.03	13.84
2021-12-08T09:20:05Z	14.17	14.3	13.03	13.84
2021-12-08T09:40:05Z	14.17	14.27	13.03	13.84
2021-12-08T10:00:05Z	14.17	14.27	13.03	13.84
2021-12-08T10:20:05Z	14.17	14.27	13.03	13.84
2021-12-08T10:40:05Z	14.17	14.27	13.03	13.84
2021-12-08T11:00:05Z	14.17	14.27	13.03	13.84
2021-12-08T11:20:05Z	14.17	14.27	13.03	13.84
2021-12-08T11:40:05Z	14.17	14.27	13.03	13.81
2021-12-08T12:00:05Z	14.17	14.27	13.03	13.84
2021-12-08T12:20:05Z	14.17	14.27	13.03	13.81
2021-12-08T12:40:05Z	14.17	14.27	13.03	13.84
2021-12-08T13:00:05Z	14.17	14.27	13.03	13.84
2021-12-08T13:20:05Z	14.2	14.23	13	13.81
2021-12-08T13:40:05Z	14.2	14.23	13	13.81
2021-12-08T14:00:05Z	14.2	14.23	13	13.81
2021-12-08T14:20:05Z	14.2	14.23	13	13.81
2021-12-08T14:40:05Z	14.24	14.23	13	13.81
2021-12-08T15:00:05Z	14.24	14.23	13	13.81
2021-12-08T15:20:05Z	14.24	14.23	13	13.81
2021-12-08T15:40:05Z	14.24	14.23	13	13.81
2021-12-08T16:00:05Z	14.24	14.23	13	13.81
2021-12-08T16:20:05Z	14.24	14.23	13	13.81
2021-12-08T16:40:05Z	14.24	14.23	13	13.81
2021-12-08T17:00:05Z	14.24	14.23	13	13.81
2021-12-08T17:20:05Z	14.24	14.23	13	13.81
2021-12-08T17:40:05Z	14.24	14.23	13	13.81
2021-12-08T18:00:05Z	14.24	14.23	13	13.81
2021-12-08T18:20:05Z	14.24	14.23	13	13.81
2021-12-08T18:40:05Z	14.24	14.23	13	13.81
2021-12-08T19:00:05Z	14.24	14.23	13	13.81
2021-12-08T19:20:05Z	14.24	14.23	13	13.81
2021-12-08T19:40:05Z	14.24	14.23	13	13.81
2021-12-08T20:00:05Z	14.24	14.23	13	13.81
2021-12-08T20:20:05Z	14.24	14.2	12.98	13.81
2021-12-08T20:40:05Z	14.2	14.2	12.98	13.81
2021-12-08T21:00:05Z	14.2	14.2	12.98	13.81
2021-12-08T21:20:05Z	14.2	14.2	12.98	13.81
2021-12-08T21:40:05Z	14.2	14.2	12.98	13.81
2021-12-08T22:00:05Z	14.2	14.2	12.98	13.81
2021-12-08T22:20:05Z	14.2	14.2	12.98	13.81
2021-12-08T22:40:05Z	14.2	14.2	12.98	13.81
2021-12-08T23:00:05Z	14.2	14.2	12.98	13.81
2021-12-08T23:20:05Z	14.17	14.2	12.98	13.81
2021-12-08T23:40:05Z	14.17	14.2	12.98	13.81
2021-12-09T00:00:05Z	14.17	14.2	12.98	13.81
2021-12-09T00:20:05Z	14.17	14.2	12.98	13.81
2021-12-09T00:40:05Z	14.17	14.2	12.98	13.81
2021-12-09T01:00:05Z	14.17	14.2	12.98	13.81
2021-12-09T01:20:05Z	14.17	14.17	12.98	13.81
2021-12-09T01:40:05Z	14.13	14.2	12.98	13.81
2021-12-09T02:00:05Z	14.13	14.17	12.98	13.81
2021-12-09T02:20:05Z	14.13	14.17	12.98	13.81
2021-12-09T02:40:05Z	14.13	14.17	12.98	13.81
2021-12-09T03:00:05Z	14.13	14.17	12.98	13.81
2021-12-09T03:20:05Z	14.1	14.17	12.98	13.81
2021-12-09T03:40:05Z	14.1	14.17	12.98	13.81
2021-12-09T04:00:05Z	14.1	14.17	12.98	13.81
2021-12-09T04:20:05Z	14.1	14.17	12.98	13.81
2021-12-09T04:40:05Z	14.1	14.17	12.98	13.81
2021-12-09T05:00:05Z	14.1	14.17	12.98	13.81
2021-12-09T05:20:05Z	14.1	14.17	12.95	13.81
2021-12-09T05:40:05Z	14.07	14.17	12.95	13.81
2021-12-09T06:00:05Z	14.07	14.17	12.95	13.81
2021-12-09T06:20:05Z	14.07	14.13	12.95	13.81
2021-12-09T06:40:05Z	14.07	14.13	12.95	13.81
2021-12-09T07:00:05Z	14.07	14.13	12.95	13.81
2021-12-09T07:20:05Z	14.03	14.13	12.95	13.81
2021-12-09T07:40:05Z	14.03	14.13	12.95	13.81
2021-12-09T08:00:05Z	14.03	14.13	12.95	13.81
2021-12-09T08:20:05Z	14.03	14.13	12.95	13.81
2021-12-09T08:40:05Z	14.03	14.13	12.95	13.81
2021-12-09T09:00:05Z	14.03	14.13	12.95	13.81
2021-12-09T09:20:05Z	14	14.13	12.95	13.81
2021-12-09T09:40:05Z	14	14.13	12.95	13.81
2021-12-09T10:00:05Z	14	14.13	12.95	13.81
2021-12-09T10:20:05Z	14	14.13	12.95	13.81
2021-12-09T10:40:05Z	14	14.13	12.95	13.81
2021-12-09T11:00:05Z	14	14.13	12.95	13.81
2021-12-09T11:20:05Z	14	14.1	12.95	13.81
2021-12-09T11:40:05Z	14	14.1	12.95	13.81
2021-12-09T12:00:05Z	14	14.1	12.95	13.81
2021-12-09T12:20:05Z	14	14.1	12.95	13.81
2021-12-09T12:40:05Z	14	14.1	12.95	13.81
2021-12-09T13:00:05Z	14	14.1	12.92	13.81
2021-12-09T13:20:05Z	14.03	14.1	12.92	13.81
2021-12-09T13:40:05Z	14.03	14.1	12.92	13.81
2021-12-09T14:00:05Z	14.03	14.1	12.92	13.81
2021-12-09T14:20:05Z	14.03	14.1	12.92	13.81
2021-12-09T14:40:05Z	14.03	14.1	12.92	13.81
2021-12-09T15:00:05Z	14.07	14.1	12.92	13.81
2021-12-09T15:20:05Z	14.07	14.1	12.92	13.81
2021-12-09T15:40:05Z	14.07	14.1	12.92	13.81
2021-12-09T16:00:05Z	14.07	14.1	12.92	13.81
2021-12-09T16:20:05Z	14.07	14.1	12.92	13.81
2021-12-09T16:40:05Z	14.07	14.1	12.92	13.81
2021-12-09T17:00:05Z	14.1	14.1	12.92	13.81
2021-12-09T17:20:05Z	14.1	14.1	12.92	13.81
2021-12-09T17:40:05Z	14.1	14.07	12.92	13.81
2021-12-09T18:00:05Z	14.1	14.1	12.92	13.81
2021-12-09T18:20:05Z	14.1	14.07	12.92	13.81
2021-12-09T18:40:05Z	14.1	14.07	12.92	13.81
2021-12-09T19:00:05Z	14.1	14.07	12.92	13.81
2021-12-09T19:20:05Z	14.1	14.07	12.92	13.81
2021-12-09T19:40:05Z	14.1	14.07	12.92	13.81
2021-12-09T20:00:05Z	14.13	14.07	12.92	13.81
2021-12-09T20:20:05Z	14.13	14.07	12.92	13.81
2021-12-09T20:40:05Z	14.13	14.07	12.92	13.81
2021-12-09T21:00:05Z	14.13	14.07	12.92	13.81
2021-12-09T21:20:05Z	14.13	14.07	12.92	13.81
2021-12-09T21:40:05Z	14.13	14.07	12.92	13.81
2021-12-09T22:00:05Z	14.13	14.07	12.92	13.81
2021-12-09T22:20:05Z	14.13	14.07	12.92	13.81
2021-12-09T22:40:05Z	14.17	14.07	12.92	13.81
2021-12-09T23:00:05Z	14.17	14.07	12.89	13.81
2021-12-09T23:20:05Z	14.17	14.07	12.92	13.81
2021-12-09T23:40:05Z	14.17	14.07	12.92	13.81
2021-12-10T00:00:05Z	14.17	14.07	12.89	13.81
2021-12-10T00:20:05Z	14.17	14.07	12.89	13.81
2021-12-10T00:40:05Z	14.17	14.07	12.89	13.81
2021-12-10T01:00:05Z	14.2	14.07	12.89	13.81
2021-12-10T01:20:05Z	14.2	14.07	12.89	13.81
2021-12-10T01:40:05Z	14.2	14.07	12.89	13.81
2021-12-10T02:00:05Z	14.2	14.07	12.89	13.81
2021-12-10T02:20:05Z	14.2	14.07	12.89	13.81
2021-12-10T02:40:05Z	14.2	14.07	12.89	13.81
2021-12-10T03:00:05Z	14.24	14.07	12.89	13.81
2021-12-10T03:20:05Z	14.24	14.07	12.89	13.81
2021-12-10T03:40:05Z	14.24	14.07	12.89	13.81
2021-12-10T04:00:05Z	14.24	14.07	12.89	13.81
2021-12-10T04:20:05Z	14.24	14.1	12.89	13.81
2021-12-10T04:40:05Z	14.27	14.07	12.89	13.81
2021-12-10T05:00:05Z	14.27	14.07	12.89	13.78
2021-12-10T05:20:05Z	14.27	14.1	12.89	13.81
2021-12-10T05:40:05Z	14.27	14.1	12.89	13.78
2021-12-10T06:00:05Z	14.3	14.1	12.89	13.81
2021-12-10T06:20:05Z	14.3	14.1	12.89	13.78
2021-12-10T06:40:05Z	14.3	14.1	12.89	13.81
2021-12-10T07:00:05Z	14.3	14.1	12.89	13.78
2021-12-10T07:20:05Z	14.3	14.1	12.89	13.78
2021-12-10T07:40:05Z	14.34	14.1	12.89	13.78
2021-12-10T08:00:05Z	14.34	14.1	12.89	13.78
2021-12-10T08:20:05Z	14.34	14.1	12.89	13.78
2021-12-10T08:40:05Z	14.34	14.1	12.89	13.78
2021-12-10T09:00:05Z	14.37	14.1	12.89	13.78
2021-12-10T09:20:05Z	14.37	14.1	12.89	13.78
2021-12-10T09:40:05Z	14.37	14.1	12.89	13.78
2021-12-10T10:00:05Z	14.4	14.1	12.89	13.78
2021-12-10T10:20:05Z	14.4	14.1	12.89	13.78
2021-12-10T10:40:05Z	14.44	14.1	12.89	13.78
2021-12-10T11:00:05Z	14.44	14.1	12.89	13.78
2021-12-10T11:20:05Z	14.47	14.13	12.89	13.78
2021-12-10T11:40:05Z	14.5	14.13	12.89	13.78
2021-12-10T12:00:05Z	14.54	14.13	12.89	13.78
2021-12-10T12:20:05Z	14.57	14.13	12.89	13.78
2021-12-10T12:40:05Z	14.57	14.13	12.89	13.78
2021-12-10T13:00:05Z	14.61	14.13	12.89	13.78
2021-12-10T13:20:05Z	14.61	14.13	12.89	13.78
2021-12-10T13:40:05Z	14.64	14.17	12.89	13.78
2021-12-10T14:00:05Z	14.64	14.17	12.89	13.78
2021-12-10T14:20:05Z	14.64	14.17	12.89	13.78
2021-12-10T14:40:05Z	14.64	14.17	12.89	13.78
2021-12-10T15:00:05Z	14.64	14.17	12.89	13.78
2021-12-10T15:20:05Z	14.67	14.17	12.89	13.78
2021-12-10T15:40:05Z	14.67	14.2	12.89	13.78
2021-12-10T16:00:05Z	14.67	14.2	12.89	13.78
2021-12-10T16:20:05Z	14.67	14.2	12.89	13.78
2021-12-10T16:40:05Z	14.67	14.2	12.89	13.78
2021-12-10T17:00:05Z	14.67	14.2	12.89	13.78
2021-12-10T17:20:05Z	14.67	14.2	12.89	13.78
2021-12-10T17:40:05Z	14.67	14.23	12.89	13.78
2021-12-10T18:00:05Z	14.67	14.23	12.89	13.78
2021-12-10T18:20:05Z	14.67	14.23	12.89	13.78
2021-12-10T18:40:05Z	14.67	14.23	12.89	13.78
2021-12-10T19:00:05Z	14.67	14.23	12.89	13.78
2021-12-10T19:20:05Z	14.67	14.23	12.89	13.78
2021-12-10T19:40:05Z	14.67	14.23	12.89	13.78
2021-12-10T20:00:05Z	14.67	14.27	12.89	13.78
2021-12-10T20:20:05Z	14.64	14.27	12.89	13.78
2021-12-10T20:40:05Z	14.64	14.27	12.89	13.78
2021-12-10T21:00:05Z	14.67	14.27	12.89	13.78
2021-12-10T21:20:05Z	14.64	14.27	12.89	13.78
2021-12-10T21:40:05Z	14.64	14.27	12.89	13.78
2021-12-10T22:00:05Z	14.64	14.27	12.89	13.78
2021-12-10T22:20:05Z	14.64	14.27	12.89	13.78
2021-12-10T22:40:05Z	14.64	14.27	12.89	13.78
2021-12-10T23:00:05Z	14.64	14.27	12.89	13.78
2021-12-10T23:20:05Z	14.64	14.27	12.92	13.78
2021-12-10T23:40:05Z	14.64	14.27	12.89	13.78
2021-12-11T00:00:05Z	14.64	14.27	12.92	13.78
2021-12-11T00:20:05Z	14.64	14.27	12.92	13.78
2021-12-11T00:40:05Z	14.64	14.27	12.92	13.78
2021-12-11T01:00:05Z	14.64	14.27	12.92	13.78
2021-12-11T01:20:05Z	14.64	14.3	12.92	13.78
2021-12-11T01:40:05Z	14.64	14.3	12.92	13.78
2021-12-11T02:00:05Z	14.64	14.3	12.92	13.78
2021-12-11T02:20:05Z	14.61	14.3	12.92	13.78
2021-12-11T02:40:05Z	14.61	14.3	12.92	13.78
2021-12-11T03:00:05Z	14.61	14.3	12.92	13.78
2021-12-11T03:20:05Z	14.61	14.3	12.92	13.78
2021-12-11T03:40:05Z	14.61	14.3	12.92	13.78
2021-12-11T04:00:05Z	14.61	14.3	12.92	13.78
2021-12-11T04:20:05Z	14.61	14.3	12.92	13.78
2021-12-11T04:40:05Z	14.61	14.3	12.92	13.78
2021-12-11T05:00:05Z	14.61	14.3	12.92	13.78
2021-12-11T05:20:05Z	14.61	14.27	12.92	13.78
2021-12-11T05:40:05Z	14.61	14.3	12.92	13.78
2021-12-11T06:00:05Z	14.61	14.3	12.92	13.78
2021-12-11T06:20:05Z	14.61	14.3	12.92	13.78
2021-12-11T06:40:05Z	14.61	14.3	12.92	13.78
2021-12-11T07:00:05Z	14.57	14.3	12.92	13.78
2021-12-11T07:20:05Z	14.57	14.3	12.92	13.78
2021-12-11T07:40:05Z	14.57	14.3	12.92	13.78
2021-12-11T08:00:05Z	14.57	14.3	12.92	13.78
2021-12-11T08:20:05Z	14.57	14.3	12.92	13.78
2021-12-11T08:40:05Z	14.57	14.3	12.92	13.78
2021-12-11T09:00:05Z	14.57	14.3	12.92	13.78
2021-12-11T09:20:05Z	14.57	14.3	12.92	13.78
2021-12-11T09:40:05Z	14.57	14.3	12.92	13.78
2021-12-11T10:00:05Z	14.57	14.3	12.92	13.78
2021-12-11T10:20:05Z	14.57	14.3	12.92	13.78
2021-12-11T10:40:05Z	14.57	14.3	12.92	13.78
2021-12-11T11:00:05Z	14.57	14.3	12.92	13.78
2021-12-11T11:20:05Z	14.54	14.3	12.92	13.78
2021-12-11T11:40:05Z	14.54	14.3	12.92	13.78
2021-12-11T12:00:05Z	14.54	14.3	12.92	13.78
2021-12-11T12:20:05Z	14.54	14.3	12.92	13.78
2021-12-11T12:40:05Z	14.54	14.27	12.92	13.78
2021-12-11T13:00:05Z	14.54	14.3	12.92	13.78
2021-12-11T13:20:05Z	14.54	14.3	12.92	13.78
2021-12-11T13:40:05Z	14.54	14.27	12.92	13.78
2021-12-11T14:00:05Z	14.54	14.27	12.92	13.78
2021-12-11T14:20:05Z	14.54	14.27	12.92	13.78
2021-12-11T14:40:05Z	14.54	14.27	12.92	13.78
2021-12-11T15:00:05Z	14.5	14.27	12.92	13.78
2021-12-11T15:20:05Z	14.5	14.27	12.92	13.78
2021-12-11T15:40:05Z	14.5	14.27	12.92	13.78
2021-12-11T16:00:05Z	14.5	14.27	12.92	13.78
2021-12-11T16:20:05Z	14.5	14.27	12.92	13.78
2021-12-11T16:40:05Z	14.5	14.27	12.92	13.78
2021-12-11T17:00:05Z	14.5	14.27	12.92	13.78
2021-12-11T17:20:05Z	14.5	14.27	12.92	13.78
2021-12-11T17:40:05Z	14.5	14.27	12.92	13.78
2021-12-11T18:00:05Z	14.5	14.27	12.92	13.78
2021-12-11T18:20:05Z	14.5	14.27	12.92	13.78
2021-12-11T18:40:05Z	14.5	14.27	12.92	13.78
2021-12-11T19:00:05Z	14.5	14.27	12.92	13.78
2021-12-11T19:20:05Z	14.47	14.27	12.92	13.78
2021-12-11T19:40:05Z	14.47	14.27	12.92	13.78
2021-12-11T20:00:05Z	14.47	14.27	12.92	13.78
2021-12-11T20:20:05Z	14.47	14.27	12.92	13.78
2021-12-11T20:40:05Z	14.47	14.27	12.92	13.78
2021-12-11T21:00:05Z	14.44	14.27	12.92	13.78
2021-12-11T21:20:05Z	14.44	14.27	12.92	13.78
2021-12-11T21:40:05Z	14.44	14.27	12.92	13.78
2021-12-11T22:00:05Z	14.44	14.27	12.92	13.78
2021-12-11T22:20:05Z	14.4	14.27	12.92	13.78
2021-12-11T22:40:05Z	14.4	14.27	12.92	13.78
2021-12-11T23:00:05Z	14.4	14.27	12.92	13.78
2021-12-11T23:20:05Z	14.4	14.27	12.92	13.78
2021-12-11T23:40:05Z	14.37	14.23	12.92	13.78
2021-12-12T00:00:05Z	14.37	14.23	12.92	13.78
2021-12-12T00:20:05Z	14.37	14.23	12.92	13.78
2021-12-12T00:40:05Z	14.37	14.23	12.92	13.78
2021-12-12T01:00:05Z	14.34	14.23	12.92	13.78
2021-12-12T01:20:05Z	14.34	14.23	12.92	13.78
2021-12-12T01:40:05Z	14.34	14.23	12.92	13.78
2021-12-12T02:00:05Z	14.34	14.23	12.92	13.78
2021-12-12T02:20:05Z	14.3	14.23	12.92	13.78
2021-12-12T02:40:05Z	14.3	14.23	12.92	13.78
2021-12-12T03:00:05Z	14.3	14.23	12.92	13.78
2021-12-12T03:20:05Z	14.27	14.23	12.92	13.78
2021-12-12T03:40:05Z	14.27	14.23	12.92	13.78
2021-12-12T04:00:05Z	14.27	14.23	12.92	13.78
2021-12-12T04:20:05Z	14.24	14.23	12.92	13.78
2021-12-12T04:40:05Z	14.24	14.2	12.92	13.78
2021-12-12T05:00:05Z	14.24	14.2	12.92	13.78
2021-12-12T05:20:05Z	14.2	14.2	12.92	13.78
2021-12-12T05:40:05Z	14.2	14.2	12.92	13.78
2021-12-12T06:00:05Z	14.2	14.2	12.92	13.78
2021-12-12T06:20:05Z	14.2	14.2	12.92	13.78
2021-12-12T06:40:05Z	14.17	14.2	12.92	13.78
2021-12-12T07:00:05Z	14.17	14.2	12.92	13.78
2021-12-12T07:20:05Z	14.17	14.2	12.92	13.78
2021-12-12T07:40:05Z	14.17	14.17	12.89	13.78
2021-12-12T08:00:05Z	14.13	14.17	12.89	13.78
2021-12-12T08:20:05Z	14.13	14.17	12.89	13.78
2021-12-12T08:40:05Z	14.13	14.17	12.89	13.78
2021-12-12T09:00:05Z	14.1	14.17	12.89	13.78
2021-12-12T09:20:05Z	14.1	14.17	12.89	13.78
2021-12-12T09:40:05Z	14.1	14.17	12.89	13.78
2021-12-12T10:00:05Z	14.1	14.17	12.89	13.78
2021-12-12T10:20:05Z	14.1	14.17	12.89	13.78
2021-12-12T10:40:05Z	14.1	14.17	12.89	13.78
2021-12-12T11:00:05Z	14.07	14.17	12.89	13.78
2021-12-12T11:20:05Z	14.07	14.17	12.89	13.78
2021-12-12T11:40:05Z	14.1	14.13	12.89	13.78
2021-12-12T12:00:05Z	14.1	14.13	12.89	13.78
2021-12-12T12:20:05Z	14.1	14.13	12.89	13.78
2021-12-12T12:40:05Z	14.13	14.13	12.89	13.78
2021-12-12T13:00:05Z	14.13	14.13	12.89	13.78
2021-12-12T13:20:05Z	14.17	14.13	12.89	13.78
2021-12-12T13:40:05Z	14.17	14.13	12.89	13.78
2021-12-12T14:00:05Z	14.2	14.13	12.89	13.78
2021-12-12T14:20:05Z	14.2	14.13	12.89	13.78
2021-12-12T14:40:05Z	14.2	14.13	12.89	13.78
2021-12-12T15:00:05Z	14.24	14.13	12.89	13.78
2021-12-12T15:20:05Z	14.24	14.13	12.89	13.78
2021-12-12T15:40:05Z	14.24	14.13	12.89	13.78
2021-12-12T16:00:05Z	14.27	14.13	12.89	13.78
2021-12-12T16:20:05Z	14.27	14.13	12.89	13.78
2021-12-12T16:40:05Z	14.27	14.13	12.89	13.78
2021-12-12T17:00:05Z	14.3	14.13	12.89	13.78
2021-12-12T17:20:05Z	14.3	14.13	12.89	13.78
2021-12-12T17:40:05Z	14.3	14.13	12.89	13.78
2021-12-12T18:00:05Z	14.34	14.13	12.89	13.78
2021-12-12T18:20:05Z	14.34	14.13	12.89	13.78
2021-12-12T18:40:05Z	14.37	14.13	12.89	13.78
2021-12-12T19:00:05Z	14.37	14.13	12.89	13.78
2021-12-12T19:20:05Z	14.4	14.13	12.89	13.78
2021-12-12T19:40:05Z	14.4	14.13	12.89	13.78
2021-12-12T20:00:05Z	14.44	14.13	12.89	13.78
2021-12-12T20:20:05Z	14.44	14.13	12.89	13.78
2021-12-12T20:40:05Z	14.47	14.13	12.89	13.78
2021-12-12T21:00:05Z	14.47	14.13	12.89	13.78
2021-12-12T21:20:05Z	14.47	14.13	12.89	13.78
2021-12-12T21:40:05Z	14.5	14.13	12.87	13.78
2021-12-12T22:00:05Z	14.5	14.13	12.89	13.78
2021-12-12T22:20:05Z	14.5	14.17	12.89	13.78
2021-12-12T22:40:05Z	14.5	14.17	12.87	13.78
2021-12-12T23:00:05Z	14.5	14.17	12.89	13.78
2021-12-12T23:20:05Z	14.5	14.17	12.89	13.78
2021-12-12T23:40:05Z	14.5	14.17	12.87	13.78
2021-12-13T00:00:05Z	14.5	14.17	12.89	13.78
2021-12-13T00:20:05Z	14.5	14.17	12.89	13.78
2021-12-13T00:40:05Z	14.5	14.17	12.89	13.78
2021-12-13T01:00:05Z	14.5	14.17	12.87	13.78
2021-12-13T01:20:05Z	14.5	14.17	12.89	13.78
2021-12-13T01:40:05Z	14.5	14.17	12.89	13.78
2021-12-13T02:00:05Z	14.5	14.2	12.89	13.78
2021-12-13T02:20:05Z	14.54	14.2	12.89	13.78
2021-12-13T02:40:05Z	14.54	14.2	12.89	13.78
2021-12-13T03:00:05Z	14.5	14.2	12.89	13.78
2021-12-13T03:20:05Z	14.54	14.2	12.89	13.78
2021-12-13T03:40:05Z	14.54	14.2	12.89	13.78
2021-12-13T04:00:05Z	14.54	14.2	12.89	13.78
2021-12-13T04:20:05Z	14.54	14.2	12.89	13.78
2021-12-13T04:40:05Z	14.54	14.2	12.89	13.78
2021-12-13T05:00:05Z	14.54	14.2	12.89	13.78
2021-12-13T05:20:05Z	14.54	14.2	12.89	13.78
2021-12-13T05:40:05Z	14.54	14.2	12.89	13.78
2021-12-13T06:00:05Z	14.54	14.2	12.89	13.78
2021-12-13T06:20:05Z	14.54	14.2	12.89	13.78
2021-12-13T06:40:05Z	14.54	14.2	12.89	13.78
2021-12-13T07:00:05Z	14.54	14.2	12.89	13.78
2021-12-13T07:20:05Z	14.54	14.23	12.89	13.78
2021-12-13T07:40:05Z	14.54	14.23	12.89	13.78
2021-12-13T08:00:05Z	14.54	14.23	12.89	13.78
2021-12-13T08:20:05Z	14.54	14.23	12.89	13.78
2021-12-13T08:40:05Z	14.54	14.23	12.89	13.78
2021-12-13T09:00:05Z	14.54	14.23	12.89	13.78
2021-12-13T09:20:05Z	14.54	14.23	12.89	13.78
2021-12-13T09:40:05Z	14.54	14.23	12.89	13.78
2021-12-13T10:00:05Z	14.54	14.23	12.89	13.78
2021-12-13T10:20:05Z	14.54	14.23	12.89	13.78
2021-12-13T10:40:05Z	14.54	14.23	12.89	13.78
2021-12-13T11:00:05Z	14.54	14.23	12.89	13.78
2021-12-13T11:20:05Z	14.57	14.23	12.89	13.78
2021-12-13T11:40:05Z	14.57	14.23	12.89	13.78
2021-12-13T12:00:05Z	14.57	14.23	12.89	13.78
2021-12-13T12:20:05Z	14.57	14.23	12.89	13.78
2021-12-13T12:40:05Z	14.61	14.23	12.89	13.78
2021-12-13T13:00:05Z	14.61	14.23	12.89	13.78
2021-12-13T13:20:05Z	14.61	14.23	12.89	13.78
2021-12-13T13:40:05Z	14.61	14.23	12.89	13.78
2021-12-13T14:00:05Z	14.61	14.27	12.89	13.78
2021-12-13T14:20:05Z	14.64	14.27	12.89	13.78
2021-12-13T14:40:05Z	14.64	14.27	12.89	13.78
2021-12-13T15:00:05Z	14.67	14.27	12.89	13.78
2021-12-13T15:20:05Z	14.67	14.27	12.89	13.78
2021-12-13T15:40:05Z	14.71	14.27	12.92	13.78
2021-12-13T16:00:05Z	14.71	14.27	12.89	13.78
2021-12-13T16:20:05Z	14.74	14.3	12.92	13.78
2021-12-13T16:40:05Z	14.74	14.3	12.92	13.78
2021-12-13T17:00:05Z	14.74	14.3	12.92	13.78
2021-12-13T17:20:05Z	14.74	14.3	12.92	13.78
2021-12-13T17:40:05Z	14.77	14.33	12.92	13.78
2021-12-13T18:00:05Z	14.77	14.33	12.92	13.78
2021-12-13T18:20:05Z	14.77	14.33	12.92	13.78
2021-12-13T18:40:05Z	14.77	14.33	12.92	13.78
2021-12-13T19:00:05Z	14.77	14.33	12.92	13.78
2021-12-13T19:20:05Z	14.77	14.33	12.92	13.78
2021-12-13T19:40:05Z	14.77	14.37	12.92	13.78
2021-12-13T20:00:05Z	14.77	14.37	12.92	13.78
2021-12-13T20:20:05Z	14.77	14.37	12.92	13.78
2021-12-13T20:40:05Z	14.77	14.37	12.92	13.78
2021-12-13T21:00:05Z	14.74	14.37	12.92	13.78
2021-12-13T21:20:05Z	14.77	14.37	12.92	13.78
2021-12-13T21:40:05Z	14.74	14.37	12.92	13.78
2021-12-13T22:00:05Z	14.74	14.37	12.92	13.81
2021-12-13T22:20:05Z	14.74	14.37	12.92	13.81
2021-12-13T22:40:05Z	14.74	14.37	12.92	13.81
2021-12-13T23:00:05Z	14.74	14.4	12.95	13.81
2021-12-13T23:20:05Z	14.74	14.4	12.95	13.81
2021-12-13T23:40:05Z	14.74	14.4	12.95	13.81
2021-12-14T00:00:05Z	14.74	14.4	12.95	13.81
2021-12-14T00:20:05Z	14.74	14.4	12.95	13.81
2021-12-14T00:40:05Z	14.74	14.4	12.95	13.81
2021-12-14T01:00:05Z	14.74	14.4	12.95	13.81
2021-12-14T01:20:05Z	14.74	14.4	12.95	13.81
2021-12-14T01:40:05Z	14.74	14.4	12.95	13.81
2021-12-14T02:00:05Z	14.74	14.4	12.95	13.81
2021-12-14T02:20:05Z	14.74	14.4	12.95	13.81
2021-12-14T02:40:05Z	14.74	14.4	12.95	13.81
2021-12-14T03:00:05Z	14.71	14.4	12.95	13.81
2021-12-14T03:20:05Z	14.71	14.4	12.95	13.81
2021-12-14T03:40:05Z	14.71	14.4	12.95	13.81
2021-12-14T04:00:05Z	14.71	14.4	12.95	13.81
2021-12-14T04:20:05Z	14.71	14.4	12.95	13.81
2021-12-14T04:40:05Z	14.71	14.4	12.95	13.81
2021-12-14T05:00:05Z	14.71	14.4	12.95	13.81
2021-12-14T05:20:05Z	14.71	14.4	12.95	13.81
2021-12-14T05:40:05Z	14.71	14.4	12.95	13.81
2021-12-14T06:00:05Z	14.71	14.4	12.95	13.81
2021-12-14T06:20:05Z	14.71	14.4	12.95	13.81
2021-12-14T06:40:05Z	14.71	14.4	12.95	13.81
2021-12-14T07:00:05Z	14.71	14.4	12.95	13.81
2021-12-14T07:20:05Z	14.71	14.4	12.95	13.81
2021-12-14T07:40:05Z	14.67	14.4	12.95	13.81
2021-12-14T08:00:05Z	14.67	14.4	12.95	13.81
2021-12-14T08:20:05Z	14.67	14.4	12.95	13.81
2021-12-14T08:40:05Z	14.67	14.4	12.95	13.81
2021-12-14T09:00:05Z	14.67	14.4	12.98	13.81
2021-12-14T09:20:05Z	14.67	14.4	12.95	13.81
2021-12-14T09:40:05Z	14.67	14.4	12.98	13.81
2021-12-14T10:00:05Z	14.67	14.4	12.98	13.81
2021-12-14T10:20:05Z	14.67	14.4	12.98	13.81
2021-12-14T10:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T11:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T11:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T11:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T12:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T12:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T12:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T13:00:05Z	14.61	14.4	12.98	13.81
2021-12-14T13:20:05Z	14.61	14.4	12.98	13.81
2021-12-14T13:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T14:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T14:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T14:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T15:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T15:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T15:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T16:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T16:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T16:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T17:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T17:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T17:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T18:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T18:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T18:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T19:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T19:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T19:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T20:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T20:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T20:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T21:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T21:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T21:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T22:00:05Z	14.64	14.4	12.98	13.81
2021-12-14T22:20:05Z	14.64	14.4	12.98	13.81
2021-12-14T22:40:05Z	14.64	14.4	12.98	13.81
2021-12-14T23:00:05Z	14.61	14.4	12.98	13.81
2021-12-14T23:20:05Z	14.61	14.4	12.98	13.81
2021-12-14T23:40:05Z	14.61	14.4	12.98	13.81
2021-12-15T00:00:05Z	14.61	14.4	12.98	13.81
2021-12-15T00:20:05Z	14.61	14.4	12.98	13.81
2021-12-15T00:40:05Z	14.61	14.4	12.98	13.81
2021-12-15T01:00:05Z	14.61	14.4	12.98	13.81
2021-12-15T01:20:05Z	14.61	14.4	12.98	13.81
2021-12-15T01:40:05Z	14.61	14.4	12.98	13.81
2021-12-15T02:00:05Z	14.61	14.4	12.98	13.81
2021-12-15T02:20:05Z	14.61	14.4	12.98	13.81
2021-12-15T02:40:05Z	14.61	14.4	12.98	13.81
2021-12-15T03:00:05Z	14.61	14.37	12.98	13.81
2021-12-15T03:20:05Z	14.61	14.4	12.98	13.81
2021-12-15T03:40:05Z	14.61	14.37	12.98	13.81
2021-12-15T04:00:05Z	14.57	14.37	12.98	13.81
2021-12-15T04:20:05Z	14.57	14.37	12.98	13.81
2021-12-15T04:40:05Z	14.57	14.37	12.98	13.81
2021-12-15T05:00:05Z	14.57	14.37	12.98	13.81
2021-12-15T05:20:05Z	14.57	14.37	12.98	13.81
2021-12-15T05:40:05Z	14.57	14.37	12.98	13.81
2021-12-15T06:00:05Z	14.57	14.37	12.98	13.81
2021-12-15T06:20:05Z	14.57	14.37	12.98	13.81
2021-12-15T06:40:05Z	14.57	14.37	12.98	13.81
2021-12-15T07:00:05Z	14.57	14.37	12.98	13.81
2021-12-15T07:20:05Z	14.57	14.37	12.98	13.81
2021-12-15T07:40:05Z	14.57	14.37	12.98	13.81
2021-12-15T08:00:05Z	14.57	14.37	12.98	13.81
2021-12-15T08:20:05Z	14.57	14.37	12.98	13.81
2021-12-15T08:40:05Z	14.57	14.37	12.98	13.81
2021-12-15T09:00:05Z	14.57	14.37	12.98	13.81
2021-12-15T09:20:05Z	14.54	14.37	12.98	13.81
2021-12-15T09:40:05Z	14.54	14.37	12.98	13.81
2021-12-15T10:00:05Z	14.54	14.37	12.98	13.81
2021-12-15T10:20:05Z	14.54	14.37	12.98	13.81
2021-12-15T10:40:05Z	14.54	14.37	12.98	13.84
2021-12-15T11:00:05Z	14.54	14.37	12.98	13.81
2021-12-15T11:20:05Z	14.54	14.37	12.98	13.84
2021-12-15T11:40:05Z	14.54	14.37	12.98	13.84
2021-12-15T12:00:05Z	14.5	14.37	12.98	13.84
2021-12-15T12:20:05Z	14.5	14.37	12.98	13.84
2021-12-15T12:40:05Z	14.5	14.37	12.98	13.84
2021-12-15T13:00:05Z	14.5	14.33	12.98	13.84
2021-12-15T13:20:05Z	14.5	14.33	12.98	13.84
2021-12-15T13:40:05Z	14.5	14.33	12.98	13.84
2021-12-15T14:00:05Z	14.5	14.33	12.98	13.84
2021-12-15T14:20:05Z	14.5	14.33	12.98	13.84
2021-12-15T14:40:05Z	14.5	14.33	12.98	13.84
2021-12-15T15:00:05Z	14.5	14.33	12.98	13.84
2021-12-15T15:20:05Z	14.5	14.33	12.98	13.84
2021-12-15T15:40:05Z	14.47	14.33	12.98	13.84
2021-12-15T16:00:05Z	14.47	14.33	12.98	13.84
2021-12-15T16:20:05Z	14.47	14.33	12.98	13.84
2021-12-15T16:40:05Z	14.47	14.33	12.98	13.84
2021-12-15T17:00:05Z	14.47	14.33	12.98	13.84
2021-12-15T17:20:05Z	14.47	14.33	12.98	13.84
2021-12-15T17:40:05Z	14.47	14.33	12.98	13.84
2021-12-15T18:00:05Z	14.47	14.33	12.98	13.84
2021-12-15T18:20:05Z	14.47	14.33	12.98	13.84
2021-12-15T18:40:05Z	14.47	14.33	12.98	13.84
2021-12-15T19:00:05Z	14.47	14.33	12.98	13.84
2021-12-15T19:20:05Z	14.47	14.33	12.98	13.84
2021-12-15T19:40:05Z	14.47	14.33	12.98	13.84
2021-12-15T20:00:05Z	14.47	14.33	12.98	13.84
2021-12-15T20:20:05Z	14.47	14.33	12.98	13.84
2021-12-15T20:40:05Z	14.47	14.33	12.98	13.84
2021-12-15T21:00:05Z	14.47	14.33	12.98	13.84
2021-12-15T21:20:05Z	14.47	14.33	12.98	13.84
2021-12-15T21:40:05Z	14.47	14.33	12.98	13.84
2021-12-15T22:00:05Z	14.44	14.33	12.98	13.84
2021-12-15T22:20:05Z	14.44	14.33	12.98	13.84
2021-12-15T22:40:05Z	14.44	14.33	12.98	13.84
2021-12-15T23:00:05Z	14.44	14.33	12.98	13.84
2021-12-15T23:20:05Z	14.44	14.3	12.98	13.84
2021-12-15T23:40:05Z	14.44	14.3	12.98	13.84
2021-12-16T00:00:05Z	14.44	14.3	12.98	13.84
2021-12-16T00:20:05Z	14.44	14.3	12.98	13.84
2021-12-16T00:40:05Z	14.44	14.3	12.98	13.84
2021-12-16T01:00:05Z	14.44	14.3	12.98	13.84
2021-12-16T01:20:05Z	14.44	14.3	12.98	13.84
2021-12-16T01:40:05Z	14.44	14.3	12.98	13.84
2021-12-16T02:00:05Z	14.44	14.3	12.98	13.84
2021-12-16T02:20:05Z	14.4	14.3	12.98	13.84
2021-12-16T02:40:05Z	14.4	14.3	12.98	13.84
2021-12-16T03:00:05Z	14.4	14.3	12.98	13.84
2021-12-16T03:20:05Z	14.4	14.3	12.95	13.84
2021-12-16T03:40:05Z	14.4	14.3	12.95	13.84
2021-12-16T04:00:05Z	14.4	14.3	12.95	13.84
2021-12-16T04:20:05Z	14.4	14.3	12.95	13.84
2021-12-16T04:40:05Z	14.4	14.3	12.95	13.84
2021-12-16T05:00:05Z	14.4	14.3	12.95	13.84
2021-12-16T05:20:05Z	14.4	14.3	12.95	13.84
2021-12-16T05:40:05Z	14.4	14.3	12.95	13.84
2021-12-16T06:00:05Z	14.4	14.3	12.95	13.81
2021-12-16T06:20:05Z	14.4	14.3	12.95	13.81
2021-12-16T06:40:05Z	14.4	14.3	12.95	13.84
2021-12-16T07:00:05Z	14.44	14.27	12.95	13.81
2021-12-16T07:20:05Z	14.44	14.27	12.95	13.81
2021-12-16T07:40:05Z	14.44	14.27	12.95	13.81
2021-12-16T08:00:05Z	14.44	14.27	12.95	13.81
2021-12-16T08:20:05Z	14.44	14.27	12.95	13.84
2021-12-16T08:40:05Z	14.44	14.27	12.95	13.81
2021-12-16T09:00:05Z	14.44	14.27	12.95	13.81
2021-12-16T09:20:05Z	14.44	14.27	12.95	13.81
2021-12-16T09:40:05Z	14.44	14.27	12.95	13.81
2021-12-16T10:00:05Z	14.44	14.27	12.95	13.81
2021-12-16T10:20:05Z	14.44	14.27	12.95	13.81
2021-12-16T10:40:05Z	14.44	14.27	12.95	13.81
2021-12-16T11:00:05Z	14.44	14.27	12.95	13.81
2021-12-16T11:20:05Z	14.44	14.27	12.95	13.81
2021-12-16T11:40:05Z	14.4	14.27	12.95	13.81
2021-12-16T12:00:05Z	14.4	14.27	12.95	13.81
2021-12-16T12:20:05Z	14.4	14.27	12.95	13.81
2021-12-16T12:40:05Z	14.4	14.27	12.95	13.81
2021-12-16T13:00:05Z	14.4	14.27	12.95	13.81
2021-12-16T13:20:05Z	14.4	14.27	12.95	13.84
2021-12-16T13:40:05Z	14.4	14.27	12.95	13.81
2021-12-16T14:00:05Z	14.4	14.27	12.95	13.81
2021-12-16T14:20:05Z	14.4	14.27	12.95	13.81
2021-12-16T14:40:05Z	14.4	14.27	12.95	13.81
2021-12-16T15:00:05Z	14.4	14.27	12.95	13.81
2021-12-16T15:20:05Z	14.4	14.27	12.95	13.81
2021-12-16T15:40:05Z	14.4	14.27	12.95	13.81
2021-12-16T16:00:05Z	14.4	14.27	12.95	13.81
2021-12-16T16:20:05Z	14.4	14.27	12.95	13.81
2021-12-16T16:40:05Z	14.4	14.27	12.95	13.84
2021-12-16T17:00:05Z	14.4	14.27	12.95	13.84
2021-12-16T17:20:05Z	14.4	14.27	12.95	13.84
2021-12-16T17:40:05Z	14.4	14.27	12.95	13.84
2021-12-16T18:00:05Z	14.4	14.27	12.95	13.84
2021-12-16T18:20:05Z	14.4	14.27	12.95	13.84
2021-12-16T18:40:05Z	14.4	14.27	12.95	13.84
2021-12-16T19:00:05Z	14.4	14.27	12.95	13.81
2021-12-16T19:20:05Z	14.4	14.27	12.95	13.81
2021-12-16T19:40:05Z	14.4	14.27	12.92	13.84
2021-12-16T20:00:05Z	14.4	14.27	12.92	13.81
2021-12-16T20:20:05Z	14.4	14.27	12.92	13.81
2021-12-16T20:40:05Z	14.4	14.27	12.92	13.81
2021-12-16T21:00:05Z	14.4	14.27	12.92	13.81
2021-12-16T21:20:05Z	14.37	14.27	12.92	13.81
2021-12-16T21:40:05Z	14.37	14.27	12.92	13.81
2021-12-16T22:00:05Z	14.37	14.27	12.92	13.81
2021-12-16T22:20:05Z	14.37	14.27	12.92	13.81
2021-12-16T22:40:05Z	14.37	14.27	12.92	13.81
2021-12-16T23:00:05Z	14.37	14.27	12.92	13.81
2021-12-16T23:20:05Z	14.37	14.27	12.92	13.81
2021-12-16T23:40:05Z	14.37	14.23	12.92	13.81
2021-12-17T00:00:05Z	14.37	14.23	12.92	13.81
2021-12-17T00:20:05Z	14.37	14.23	12.92	13.81
2021-12-17T00:40:05Z	14.37	14.23	12.92	13.81
2021-12-17T01:00:05Z	14.37	14.23	12.92	13.81
2021-12-17T01:20:05Z	14.34	14.23	12.92	13.81
2021-12-17T01:40:05Z	14.37	14.23	12.92	13.81
2021-12-17T02:00:05Z	14.34	14.23	12.92	13.81
2021-12-17T02:20:05Z	14.34	14.23	12.92	13.81
2021-12-17T02:40:05Z	14.34	14.23	12.92	13.81
2021-12-17T03:00:05Z	14.34	14.23	12.92	13.81
2021-12-17T03:20:05Z	14.34	14.23	12.92	13.81
2021-12-17T03:40:05Z	14.34	14.23	12.92	13.81
2021-12-17T04:00:05Z	14.34	14.23	12.92	13.81
2021-12-17T04:20:05Z	14.34	14.23	12.92	13.81
2021-12-17T04:40:05Z	14.34	14.23	12.92	13.81
2021-12-17T05:00:05Z	14.34	14.23	12.92	13.81
2021-12-17T05:20:05Z	14.34	14.23	12.92	13.81
2021-12-17T05:40:05Z	14.34	14.2	12.92	13.81
2021-12-17T06:00:05Z	14.34	14.2	12.92	13.81
2021-12-17T06:20:05Z	14.3	14.2	12.92	13.81
2021-12-17T06:40:05Z	14.3	14.2	12.92	13.81
2021-12-17T07:00:05Z	14.3	14.2	12.92	13.81
2021-12-17T07:20:05Z	14.3	14.2	12.92	13.81
2021-12-17T07:40:05Z	14.3	14.2	12.92	13.81
2021-12-17T08:00:05Z	14.3	14.2	12.92	13.81
2021-12-17T08:20:05Z	14.3	14.2	12.92	13.81
2021-12-17T08:40:05Z	14.3	14.2	12.92	13.81
2021-12-17T09:00:05Z	14.3	14.2	12.92	13.81
2021-12-17T09:20:05Z	14.3	14.2	12.92	13.81
2021-12-17T09:40:05Z	14.3	14.2	12.92	13.81
2021-12-17T10:00:05Z	14.27	14.2	12.92	13.81
2021-12-17T10:20:05Z	14.27	14.2	12.92	13.81
2021-12-17T10:40:05Z	14.27	14.2	12.92	13.81
2021-12-17T11:00:05Z	14.27	14.2	12.92	13.81
2021-12-17T11:20:05Z	14.27	14.2	12.92	13.81
2021-12-17T11:40:05Z	14.27	14.17	12.92	13.81
2021-12-17T12:00:05Z	14.27	14.17	12.92	13.81
2021-12-17T12:20:05Z	14.27	14.17	12.92	13.81
2021-12-17T12:40:05Z	14.27	14.17	12.92	13.81
2021-12-17T13:00:05Z	14.24	14.17	12.89	13.81
2021-12-17T13:20:05Z	14.24	14.17	12.92	13.81
2021-12-17T13:40:05Z	14.24	14.17	12.89	13.81
2021-12-17T14:00:05Z	14.24	14.17	12.89	13.81
2021-12-17T14:20:05Z	14.24	14.17	12.89	13.81
2021-12-17T14:40:05Z	14.24	14.17	12.89	13.81
2021-12-17T15:00:05Z	14.24	14.17	12.89	13.81
2021-12-17T15:20:05Z	14.24	14.17	12.89	13.81
2021-12-17T15:40:05Z	14.24	14.17	12.89	13.81
2021-12-17T16:00:05Z	14.24	14.17	12.89	13.81
2021-12-17T16:20:05Z	14.24	14.17	12.89	13.81
2021-12-17T16:40:05Z	14.2	14.17	12.89	13.81
2021-12-17T17:00:05Z	14.2	14.17	12.89	13.81
2021-12-17T17:20:05Z	14.2	14.17	12.89	13.81
2021-12-17T17:40:05Z	14.2	14.17	12.89	13.81
2021-12-17T18:00:05Z	14.2	14.17	12.89	13.81
2021-12-17T18:20:05Z	14.2	14.17	12.89	13.81
2021-12-17T18:40:05Z	14.2	14.13	12.89	13.81
2021-12-17T19:00:05Z	14.2	14.13	12.89	13.81
2021-12-17T19:20:05Z	14.2	14.13	12.89	13.81
2021-12-17T19:40:05Z	14.2	14.13	12.89	13.81
2021-12-17T20:00:05Z	14.2	14.13	12.89	13.81
2021-12-17T20:20:05Z	14.2	14.13	12.89	13.81
2021-12-17T20:40:05Z	14.2	14.13	12.89	13.81
2021-12-17T21:00:05Z	14.2	14.13	12.89	13.81
2021-12-17T21:20:05Z	14.17	14.13	12.89	13.81
2021-12-17T21:40:05Z	14.17	14.13	12.89	13.81
2021-12-17T22:00:05Z	14.17	14.13	12.89	13.81
2021-12-17T22:20:05Z	14.17	14.13	12.89	13.81
2021-12-17T22:40:05Z	14.17	14.13	12.89	13.81
2021-12-17T23:00:05Z	14.17	14.13	12.89	13.81
2021-12-17T23:20:05Z	14.17	14.13	12.89	13.81
2021-12-17T23:40:05Z	14.17	14.13	12.89	13.81
2021-12-18T00:00:05Z	14.17	14.13	12.89	13.81
2021-12-18T00:20:05Z	14.17	14.13	12.89	13.81
2021-12-18T00:40:05Z	14.17	14.13	12.89	13.81
2021-12-18T01:00:05Z	14.17	14.13	12.89	13.81
2021-12-18T01:20:05Z	14.17	14.1	12.89	13.81
2021-12-18T01:40:05Z	14.17	14.1	12.89	13.81
2021-12-18T02:00:05Z	14.17	14.1	12.89	13.81
2021-12-18T02:20:05Z	14.17	14.1	12.87	13.81
2021-12-18T02:40:05Z	14.17	14.1	12.87	13.81
2021-12-18T03:00:05Z	14.17	14.1	12.87	13.81
2021-12-18T03:20:05Z	14.17	14.1	12.87	13.81
2021-12-18T03:40:05Z	14.17	14.1	12.87	13.81
2021-12-18T04:00:05Z	14.17	14.1	12.87	13.81
2021-12-18T04:20:05Z	14.17	14.1	12.87	13.81
2021-12-18T04:40:05Z	14.17	14.1	12.87	13.81
2021-12-18T05:00:05Z	14.17	14.1	12.87	13.81
2021-12-18T05:20:05Z	14.17	14.1	12.87	13.81
2021-12-18T05:40:05Z	14.17	14.1	12.87	13.81
2021-12-18T06:00:05Z	14.17	14.1	12.87	13.81
2021-12-18T06:20:05Z	14.17	14.1	12.87	13.81
2021-12-18T06:40:05Z	14.17	14.1	12.87	13.81
2021-12-18T07:00:05Z	14.17	14.1	12.87	13.81
2021-12-18T07:20:05Z	14.17	14.1	12.87	13.81
2021-12-18T07:40:05Z	14.17	14.1	12.87	13.81
2021-12-18T08:00:05Z	14.17	14.1	12.87	13.81
2021-12-18T08:20:05Z	14.17	14.1	12.87	13.81
2021-12-18T08:40:05Z	14.17	14.1	12.87	13.81
2021-12-18T09:00:05Z	14.17	14.07	12.87	13.81
2021-12-18T09:20:05Z	14.17	14.07	12.87	13.81
2021-12-18T09:40:05Z	14.17	14.07	12.87	13.81
2021-12-18T10:00:05Z	14.17	14.07	12.87	13.81
2021-12-18T10:20:05Z	14.17	14.07	12.87	13.81
2021-12-18T10:40:05Z	14.17	14.07	12.87	13.81
2021-12-18T11:00:05Z	14.17	14.07	12.87	13.81
2021-12-18T11:20:05Z	14.17	14.07	12.87	13.81
2021-12-18T11:40:05Z	14.17	14.07	12.87	13.81
2021-12-18T12:00:05Z	14.17	14.07	12.87	13.81
2021-12-18T12:20:05Z	14.17	14.07	12.87	13.81
2021-12-18T12:40:05Z	14.17	14.07	12.87	13.81
2021-12-18T13:00:05Z	14.17	14.07	12.87	13.81
2021-12-18T13:20:05Z	14.2	14.07	12.87	13.81
2021-12-18T13:40:05Z	14.2	14.07	12.87	13.81
2021-12-18T14:00:05Z	14.2	14.07	12.87	13.81
2021-12-18T14:20:05Z	14.2	14.07	12.87	13.81
2021-12-18T14:40:05Z	14.2	14.07	12.87	13.81
2021-12-18T15:00:05Z	14.2	14.07	12.87	13.81
2021-12-18T15:20:05Z	14.2	14.07	12.87	13.81
2021-12-18T15:40:05Z	14.2	14.07	12.87	13.81
2021-12-18T16:00:05Z	14.2	14.07	12.87	13.81
2021-12-18T16:20:05Z	14.2	14.07	12.87	13.81
2021-12-18T16:40:05Z	14.2	14.07	12.87	13.81
2021-12-18T17:00:05Z	14.2	14.07	12.87	13.81
2021-12-18T17:20:05Z	14.2	14.07	12.87	13.81
2021-12-18T17:40:05Z	14.2	14.07	12.87	13.81
2021-12-18T18:00:05Z	14.2	14.07	12.84	13.81
2021-12-18T18:20:05Z	14.24	14.07	12.84	13.81
2021-12-18T18:40:05Z	14.24	14.07	12.84	13.81
2021-12-18T19:00:05Z	14.24	14.07	12.84	13.81
2021-12-18T19:20:05Z	14.24	14.07	12.84	13.81
2021-12-18T19:40:05Z	14.24	14.07	12.84	13.81
2021-12-18T20:00:05Z	14.24	14.07	12.84	13.81
2021-12-18T20:20:05Z	14.24	14.07	12.84	13.81
2021-12-18T20:40:05Z	14.24	14.07	12.84	13.81
2021-12-18T21:00:05Z	14.24	14.07	12.84	13.81
2021-12-18T21:20:05Z	14.24	14.07	12.84	13.81
2021-12-18T21:40:05Z	14.24	14.07	12.84	13.81
2021-12-18T22:00:05Z	14.24	14.07	12.84	13.81
2021-12-18T22:20:05Z	14.24	14.07	12.84	13.81
2021-12-18T22:40:05Z	14.24	14.07	12.84	13.81
2021-12-18T23:00:05Z	14.2	14.07	12.84	13.81
2021-12-18T23:20:05Z	14.2	14.07	12.84	13.81
2021-12-18T23:40:05Z	14.2	14.07	12.84	13.81
2021-12-19T00:00:05Z	14.2	14.07	12.84	13.81
2021-12-19T00:20:05Z	14.2	14.07	12.84	13.81
2021-12-19T00:40:05Z	14.2	14.07	12.84	13.81
2021-12-19T01:00:05Z	14.2	14.07	12.84	13.81
2021-12-19T01:20:05Z	14.2	14.07	12.84	13.81
2021-12-19T01:40:05Z	14.2	14.07	12.84	13.81
2021-12-19T02:00:05Z	14.2	14.07	12.84	13.81
2021-12-19T02:20:05Z	14.2	14.07	12.84	13.81
2021-12-19T02:40:05Z	14.2	14.07	12.84	13.81
2021-12-19T03:00:05Z	14.2	14.07	12.84	13.81
2021-12-19T03:20:05Z	14.2	14.07	12.84	13.81
2021-12-19T03:40:05Z	14.2	14.07	12.84	13.81
2021-12-19T04:00:05Z	14.2	14.07	12.84	13.81
2021-12-19T04:20:05Z	14.17	14.07	12.84	13.81
2021-12-19T04:40:05Z	14.17	14.07	12.84	13.81
2021-12-19T05:00:05Z	14.17	14.07	12.84	13.81
2021-12-19T05:20:05Z	14.17	14.07	12.84	13.81
2021-12-19T05:40:05Z	14.17	14.03	12.84	13.81
2021-12-19T06:00:05Z	14.17	14.03	12.84	13.81
2021-12-19T06:20:05Z	14.17	14.03	12.84	13.81
2021-12-19T06:40:05Z	14.17	14.03	12.84	13.81
2021-12-19T07:00:05Z	14.17	14.03	12.84	13.81
2021-12-19T07:20:05Z	14.17	14.03	12.84	13.81
2021-12-19T07:40:05Z	14.17	14.03	12.84	13.81
2021-12-19T08:00:05Z	14.13	14.03	12.84	13.81
2021-12-19T08:20:05Z	14.13	14.03	12.84	13.81
2021-12-19T08:40:05Z	14.13	14.03	12.84	13.81
2021-12-19T09:00:05Z	14.13	14.03	12.84	13.81
2021-12-19T09:20:05Z	14.13	14.03	12.84	13.81
2021-12-19T09:40:05Z	14.13	14.03	12.84	13.81
2021-12-19T10:00:05Z	14.13	14.03	12.84	13.81
2021-12-19T10:20:05Z	14.13	14.03	12.84	13.81
2021-12-19T10:40:05Z	14.13	14.03	12.84	13.81
2021-12-19T11:00:05Z	14.13	14.03	12.84	13.81
2021-12-19T11:20:05Z	14.13	14.03	12.84	13.81
2021-12-19T11:40:05Z	14.13	14.03	12.84	13.81
2021-12-19T12:00:05Z	14.13	14.03	12.84	13.81
2021-12-19T12:20:05Z	14.13	14.03	12.81	13.81
2021-12-19T12:40:05Z	14.13	14.03	12.84	13.81
2021-12-19T13:00:05Z	14.17	14	12.81	13.81
2021-12-19T13:20:05Z	14.17	14	12.81	13.81
2021-12-19T13:40:05Z	14.17	14	12.81	13.81
2021-12-19T14:00:05Z	14.2	14	12.81	13.81
2021-12-19T14:20:05Z	14.2	14	12.81	13.81
2021-12-19T14:40:05Z	14.24	14	12.81	13.81
2021-12-19T15:00:05Z	14.24	14	12.81	13.81
2021-12-19T15:20:05Z	14.27	14	12.81	13.81
2021-12-19T15:40:05Z	14.3	14	12.81	13.81
2021-12-19T16:00:05Z	14.34	14	12.81	13.78
2021-12-19T16:20:05Z	14.37	14.03	12.81	13.78
2021-12-19T16:40:05Z	14.4	14.03	12.81	13.78
2021-12-19T17:00:05Z	14.44	14.03	12.81	13.81
2021-12-19T17:20:05Z	14.44	14.03	12.81	13.78
2021-12-19T17:40:05Z	14.47	14.03	12.81	13.78
2021-12-19T18:00:05Z	14.47	14.03	12.81	13.78
2021-12-19T18:20:05Z	14.5	14.07	12.81	13.78
2021-12-19T18:40:05Z	14.5	14.07	12.81	13.78
2021-12-19T19:00:05Z	14.5	14.07	12.81	13.78
2021-12-19T19:20:05Z	14.54	14.07	12.81	13.78
2021-12-19T19:40:05Z	14.54	14.07	12.81	13.78
2021-12-19T20:00:05Z	14.54	14.1	12.81	13.78
2021-12-19T20:20:05Z	14.54	14.1	12.81	13.78
2021-12-19T20:40:05Z	14.54	14.1	12.81	13.78
2021-12-19T21:00:05Z	14.54	14.1	12.81	13.78
2021-12-19T21:20:05Z	14.54	14.1	12.81	13.78
2021-12-19T21:40:05Z	14.54	14.13	12.81	13.78
2021-12-19T22:00:05Z	14.57	14.13	12.81	13.78
2021-12-19T22:20:05Z	14.57	14.13	12.81	13.78
2021-12-19T22:40:05Z	14.57	14.13	12.81	13.78
2021-12-19T23:00:05Z	14.57	14.13	12.81	13.78
2021-12-19T23:20:05Z	14.57	14.13	12.81	13.78
2021-12-19T23:40:05Z	14.57	14.13	12.81	13.78
2021-12-20T00:00:05Z	14.57	14.13	12.81	13.78
2021-12-20T00:20:05Z	14.57	14.13	12.81	13.78
2021-12-20T00:40:05Z	14.57	14.17	12.81	13.78
2021-12-20T01:00:05Z	14.54	14.17	12.81	13.78
2021-12-20T01:20:05Z	14.54	14.17	12.81	13.78
2021-12-20T01:40:05Z	14.54	14.17	12.81	13.78
2021-12-20T02:00:05Z	14.54	14.17	12.81	13.78
2021-12-20T02:20:05Z	14.54	14.17	12.81	13.78
2021-12-20T02:40:05Z	14.54	14.17	12.81	13.78
2021-12-20T03:00:05Z	14.5	14.17	12.81	13.78
2021-12-20T03:20:05Z	14.5	14.17	12.81	13.78
2021-12-20T03:40:05Z	14.5	14.17	12.81	13.78
2021-12-20T04:00:05Z	14.5	14.17	12.81	13.78
2021-12-20T04:20:05Z	14.47	14.17	12.81	13.78
2021-12-20T04:40:05Z	14.47	14.17	12.81	13.78
2021-12-20T05:00:05Z	14.47	14.17	12.81	13.78
2021-12-20T05:20:05Z	14.44	14.17	12.81	13.78
2021-12-20T05:40:05Z	14.44	14.17	12.81	13.78
2021-12-20T06:00:05Z	14.44	14.17	12.81	13.78
2021-12-20T06:20:05Z	14.4	14.17	12.81	13.78
2021-12-20T06:40:05Z	14.4	14.17	12.81	13.78
2021-12-20T07:00:05Z	14.4	14.17	12.81	13.78
2021-12-20T07:20:05Z	14.4	14.17	12.81	13.78
2021-12-20T07:40:05Z	14.37	14.17	12.81	13.78
2021-12-20T08:00:05Z	14.37	14.17	12.81	13.78
2021-12-20T08:20:05Z	14.37	14.17	12.81	13.78
2021-12-20T08:40:05Z	14.34	14.17	12.81	13.78
2021-12-20T09:00:05Z	14.34	14.17	12.81	13.78
2021-12-20T09:20:05Z	14.34	14.17	12.81	13.78
2021-12-20T09:40:05Z	14.34	14.17	12.81	13.78
2021-12-20T10:00:05Z	14.3	14.17	12.81	13.78
2021-12-20T10:20:05Z	14.3	14.17	12.81	13.78
2021-12-20T10:40:05Z	14.3	14.17	12.81	13.78
2021-12-20T11:00:05Z	14.3	14.13	12.81	13.78
2021-12-20T11:20:05Z	14.3	14.13	12.81	13.78
2021-12-20T11:40:05Z	14.27	14.13	12.81	13.78
2021-12-20T12:00:05Z	14.27	14.13	12.81	13.78
2021-12-20T12:20:05Z	14.27	14.13	12.81	13.78
2021-12-20T12:40:05Z	14.3	14.13	12.81	13.78
2021-12-20T13:00:05Z	14.3	14.13	12.81	13.78
2021-12-20T13:20:05Z	14.3	14.13	12.81	13.78
2021-12-20T13:40:05Z	14.3	14.13	12.81	13.78
2021-12-20T14:00:05Z	14.34	14.13	12.81	13.78
2021-12-20T14:20:05Z	14.34	14.13	12.81	13.78
2021-12-20T14:40:05Z	14.34	14.13	12.81	13.78
2021-12-20T15:00:05Z	14.34	14.13	12.81	13.78
2021-12-20T15:20:05Z	14.37	14.13	12.81	13.78
2021-12-20T15:40:05Z	14.37	14.13	12.81	13.78
2021-12-20T16:00:05Z	14.37	14.13	12.81	13.78
2021-12-20T16:20:05Z	14.37	14.13	12.81	13.78
2021-12-20T16:40:05Z	14.37	14.13	12.81	13.78
2021-12-20T17:00:05Z	14.37	14.13	12.81	13.78
2021-12-20T17:20:05Z	14.37	14.13	12.81	13.78
2021-12-20T17:40:05Z	14.4	14.13	12.81	13.78
2021-12-20T18:00:05Z	14.37	14.13	12.81	13.74
2021-12-20T18:20:05Z	14.37	14.13	12.81	13.78
2021-12-20T18:40:05Z	14.37	14.13	12.81	13.74
2021-12-20T19:00:05Z	14.37	14.13	12.81	13.74
2021-12-20T19:20:05Z	14.37	14.13	12.81	13.78
2021-12-20T19:40:05Z	14.37	14.13	12.81	13.78
2021-12-20T20:00:05Z	14.37	14.13	12.81	13.78
2021-12-20T20:20:05Z	14.37	14.13	12.81	13.74
2021-12-20T20:40:05Z	14.37	14.13	12.81	13.74
2021-12-20T21:00:05Z	14.37	14.13	12.81	13.74
2021-12-20T21:20:05Z	14.37	14.13	12.81	13.74
2021-12-20T21:40:05Z	14.37	14.13	12.81	13.74
2021-12-20T22:00:05Z	14.37	14.13	12.81	13.74
2021-12-20T22:20:05Z	14.37	14.13	12.81	13.74
2021-12-20T22:40:05Z	14.37	14.13	12.81	13.74
2021-12-20T23:00:05Z	14.37	14.13	12.81	13.74
2021-12-20T23:20:05Z	14.37	14.13	12.81	13.74
2021-12-20T23:40:05Z	14.37	14.13	12.81	13.74
2021-12-21T00:00:05Z	14.37	14.13	12.81	13.74
2021-12-21T00:20:05Z	14.37	14.13	12.81	13.74
2021-12-21T00:40:05Z	14.37	14.13	12.81	13.74
2021-12-21T01:00:05Z	14.37	14.13	12.81	13.74
2021-12-21T01:20:05Z	14.37	14.13	12.81	13.74
2021-12-21T01:40:05Z	14.37	14.13	12.81	13.74
2021-12-21T02:00:05Z	14.37	14.13	12.81	13.74
2021-12-21T02:20:05Z	14.37	14.13	12.81	13.74
2021-12-21T02:40:05Z	14.37	14.13	12.81	13.74
2021-12-21T03:00:05Z	14.37	14.13	12.81	13.74
2021-12-21T03:20:05Z	14.37	14.13	12.81	13.74
2021-12-21T03:40:05Z	14.4	14.13	12.81	13.74
2021-12-21T04:00:05Z	14.4	14.13	12.81	13.74
2021-12-21T04:20:05Z	14.4	14.13	12.81	13.74
2021-12-21T04:40:05Z	14.4	14.13	12.81	13.74
2021-12-21T05:00:05Z	14.4	14.13	12.81	13.74
2021-12-21T05:20:05Z	14.4	14.13	12.81	13.74
2021-12-21T05:40:05Z	14.4	14.13	12.81	13.74
2021-12-21T06:00:05Z	14.4	14.13	12.81	13.74
2021-12-21T06:20:05Z	14.4	14.13	12.81	13.74
2021-12-21T06:40:05Z	14.4	14.13	12.81	13.74
2021-12-21T07:00:05Z	14.4	14.13	12.81	13.74
2021-12-21T07:20:05Z	14.4	14.13	12.81	13.74
2021-12-21T07:40:05Z	14.4	14.13	12.81	13.74
2021-12-21T08:00:05Z	14.4	14.13	12.81	13.74
2021-12-21T08:20:05Z	14.4	14.13	12.81	13.74
2021-12-21T08:40:05Z	14.4	14.13	12.81	13.74
2021-12-21T09:00:05Z	14.4	14.13	12.81	13.74
2021-12-21T09:20:05Z	14.4	14.13	12.81	13.74
2021-12-21T09:40:05Z	14.4	14.13	12.81	13.74
2021-12-21T10:00:05Z	14.4	14.13	12.81	13.74
2021-12-21T10:20:05Z	14.4	14.13	12.81	13.74
2021-12-21T10:40:05Z	14.4	14.13	12.81	13.74
2021-12-21T11:00:05Z	14.4	14.13	12.81	13.74
2021-12-21T11:20:05Z	14.4	14.13	12.81	13.74
2021-12-21T11:40:05Z	14.4	14.13	12.81	13.74
2021-12-21T12:00:05Z	14.4	14.13	12.81	13.74
2021-12-21T12:20:05Z	14.4	14.13	12.81	13.74
2021-12-21T12:40:05Z	14.4	14.13	12.81	13.74
2021-12-21T13:00:05Z	14.37	14.13	12.81	13.74
2021-12-21T13:20:05Z	14.37	14.13	12.81	13.74
2021-12-21T13:40:05Z	14.37	14.1	12.81	13.74
2021-12-21T14:00:05Z	14.37	14.1	12.81	13.74
2021-12-21T14:20:05Z	14.37	14.1	12.81	13.74
2021-12-21T14:40:05Z	14.37	14.1	12.81	13.74
2021-12-21T15:00:05Z	14.37	14.1	12.81	13.74
2021-12-21T15:20:05Z	14.37	14.1	12.81	13.74
2021-12-21T15:40:05Z	14.37	14.1	12.81	13.74
2021-12-21T16:00:05Z	14.37	14.1	12.81	13.74
2021-12-21T16:20:05Z	14.37	14.1	12.81	13.74
2021-12-21T16:40:05Z	14.37	14.1	12.81	13.74
2021-12-21T17:00:05Z	14.37	14.1	12.81	13.74
2021-12-21T17:20:05Z	14.37	14.1	12.81	13.74
2021-12-21T17:40:05Z	14.37	14.1	12.81	13.74
2021-12-21T18:00:05Z	14.37	14.1	12.81	13.74
2021-12-21T18:20:05Z	14.37	14.1	12.81	13.74
2021-12-21T18:40:05Z	14.34	14.1	12.81	13.74
2021-12-21T19:00:05Z	14.34	14.1	12.81	13.74
2021-12-21T19:20:05Z	14.34	14.1	12.81	13.74
2021-12-21T19:40:05Z	14.34	14.1	12.81	13.74
2021-12-21T20:00:05Z	14.34	14.1	12.81	13.74
2021-12-21T20:20:05Z	14.34	14.1	12.81	13.74
2021-12-21T20:40:05Z	14.34	14.1	12.78	13.74
2021-12-21T21:00:05Z	14.34	14.1	12.78	13.74
2021-12-21T21:20:05Z	14.34	14.1	12.78	13.74
2021-12-21T21:40:05Z	14.34	14.1	12.78	13.74
2021-12-21T22:00:05Z	14.34	14.1	12.78	13.74
2021-12-21T22:20:05Z	14.34	14.1	12.78	13.74
2021-12-21T22:40:05Z	14.34	14.1	12.78	13.74
2021-12-21T23:00:05Z	14.34	14.1	12.78	13.74
2021-12-21T23:20:05Z	14.34	14.1	12.78	13.74
2021-12-21T23:40:05Z	14.3	14.1	12.78	13.74
2021-12-22T00:00:05Z	14.3	14.1	12.78	13.74
2021-12-22T00:20:05Z	14.3	14.1	12.78	13.74
2021-12-22T00:40:05Z	14.3	14.1	12.78	13.74
2021-12-22T01:00:05Z	14.3	14.1	12.78	13.74
2021-12-22T01:20:05Z	14.3	14.1	12.78	13.74
2021-12-22T01:40:05Z	14.3	14.1	12.78	13.74
2021-12-22T02:00:05Z	14.3	14.1	12.78	13.74
2021-12-22T02:20:05Z	14.3	14.1	12.78	13.74
2021-12-22T02:40:05Z	14.3	14.1	12.78	13.74
2021-12-22T03:00:05Z	14.3	14.1	12.78	13.74
2021-12-22T03:20:05Z	14.3	14.1	12.78	13.74
2021-12-22T03:40:05Z	14.3	14.1	12.78	13.74
2021-12-22T04:00:05Z	14.3	14.1	12.78	13.74
2021-12-22T04:20:05Z	14.3	14.07	12.78	13.74
2021-12-22T04:40:05Z	14.27	14.07	12.78	13.74
2021-12-22T05:00:05Z	14.27	14.1	12.78	13.74
2021-12-22T05:20:05Z	14.27	14.1	12.78	13.74
2021-12-22T05:40:05Z	14.27	14.07	12.78	13.74
2021-12-22T06:00:05Z	14.27	14.07	12.78	13.74
2021-12-22T06:20:05Z	14.27	14.07	12.78	13.74
2021-12-22T06:40:05Z	14.27	14.07	12.78	13.74
2021-12-22T07:00:05Z	14.27	14.07	12.78	13.74
2021-12-22T07:20:05Z	14.27	14.07	12.78	13.74
2021-12-22T07:40:05Z	14.24	14.07	12.78	13.74
2021-12-22T08:00:05Z	14.24	14.07	12.78	13.74
2021-12-22T08:20:05Z	14.24	14.07	12.78	13.74
2021-12-22T08:40:05Z	14.24	14.07	12.78	13.74
2021-12-22T09:00:05Z	14.2	14.07	12.78	13.74
2021-12-22T09:20:05Z	14.2	14.07	12.78	13.74
2021-12-22T09:40:05Z	14.2	14.07	12.78	13.74
2021-12-22T10:00:05Z	14.2	14.07	12.78	13.74
2021-12-22T10:20:05Z	14.2	14.07	12.78	13.74
2021-12-22T10:40:05Z	14.17	14.07	12.78	13.74
2021-12-22T11:00:05Z	14.17	14.07	12.78	13.74
2021-12-22T11:20:05Z	14.17	14.07	12.78	13.74
2021-12-22T11:40:05Z	14.17	14.07	12.78	13.74
2021-12-22T12:00:05Z	14.17	14.03	12.78	13.74
2021-12-22T12:20:05Z	14.17	14.03	12.78	13.74
2021-12-22T12:40:05Z	14.13	14.03	12.78	13.74
2021-12-22T13:00:05Z	14.13	14.03	12.78	13.74
2021-12-22T13:20:05Z	14.13	14.03	12.78	13.74
2021-12-22T13:40:05Z	14.13	14.03	12.78	13.74
2021-12-22T14:00:05Z	14.13	14.03	12.78	13.74
2021-12-22T14:20:05Z	14.13	14.03	12.78	13.74
2021-12-22T14:40:05Z	14.13	14.03	12.78	13.74
2021-12-22T15:00:05Z	14.13	14.03	12.78	13.74
2021-12-22T15:20:05Z	14.13	14.03	12.78	13.74
2021-12-22T15:40:05Z	14.13	14.03	12.78	13.74
2021-12-22T16:00:05Z	14.13	14.03	12.78	13.74
2021-12-22T16:20:05Z	14.13	14.03	12.78	13.74
2021-12-22T16:40:05Z	14.13	14.03	12.78	13.74
2021-12-22T17:00:05Z	14.13	14.03	12.78	13.74
2021-12-22T17:20:05Z	14.1	14.03	12.78	13.74
2021-12-22T17:40:05Z	14.1	14	12.78	13.74
2021-12-22T18:00:05Z	14.1	14	12.78	13.74
2021-12-22T18:20:05Z	14.1	14	12.78	13.74
2021-12-22T18:40:05Z	14.1	14	12.78	13.74
2021-12-22T19:00:05Z	14.07	14	12.78	13.74
2021-12-22T19:20:05Z	14.07	14	12.78	13.74
2021-12-22T19:40:05Z	14.07	14	12.78	13.74
2021-12-22T20:00:05Z	14.07	14	12.75	13.74
2021-12-22T20:20:05Z	14.03	14	12.75	13.74
2021-12-22T20:40:05Z	14.03	14	12.75	13.74
2021-12-22T21:00:05Z	14.03	14	12.75	13.74
2021-12-22T21:20:05Z	14	14	12.75	13.74
2021-12-22T21:40:05Z	14	14	12.75	13.74
2021-12-22T22:00:05Z	14	14	12.75	13.74
2021-12-22T22:20:05Z	13.97	14	12.75	13.74
2021-12-22T22:40:05Z	13.97	14	12.75	13.74
2021-12-22T23:00:05Z	13.97	14	12.75	13.74
2021-12-22T23:20:05Z	13.93	14	12.75	13.74
2021-12-22T23:40:05Z	13.93	13.97	12.75	13.74
2021-12-23T00:00:05Z	13.93	13.97	12.75	13.74
2021-12-23T00:20:05Z	13.9	13.97	12.75	13.74
2021-12-23T00:40:05Z	13.9	13.97	12.75	13.74
2021-12-23T01:00:05Z	13.9	13.97	12.75	13.74
2021-12-23T01:20:05Z	13.87	13.97	12.75	13.74
2021-12-23T01:40:05Z	13.87	13.97	12.75	13.74
2021-12-23T02:00:05Z	13.83	13.97	12.75	13.74
2021-12-23T02:20:05Z	13.83	13.97	12.75	13.74
2021-12-23T02:40:05Z	13.8	13.97	12.75	13.74
2021-12-23T03:00:05Z	13.8	13.97	12.75	13.74
2021-12-23T03:20:05Z	13.8	13.97	12.75	13.74
2021-12-23T03:40:05Z	13.77	13.97	12.75	13.74
2021-12-23T04:00:05Z	13.77	13.97	12.75	13.74
2021-12-23T04:20:05Z	13.73	13.93	12.75	13.74
2021-12-23T04:40:05Z	13.73	13.93	12.75	13.74
2021-12-23T05:00:05Z	13.7	13.93	12.75	13.74
2021-12-23T05:20:05Z	13.7	13.93	12.75	13.74
2021-12-23T05:40:05Z	13.66	13.93	12.75	13.74
2021-12-23T06:00:05Z	13.66	13.93	12.75	13.74
2021-12-23T06:20:05Z	13.63	13.93	12.75	13.74
2021-12-23T06:40:05Z	13.63	13.93	12.75	13.74
2021-12-23T07:00:05Z	13.6	13.93	12.75	13.74
2021-12-23T07:20:05Z	13.6	13.93	12.75	13.74
2021-12-23T07:40:05Z	13.56	13.93	12.75	13.74
2021-12-23T08:00:05Z	13.56	13.9	12.75	13.74
2021-12-23T08:20:05Z	13.53	13.9	12.75	13.74
2021-12-23T08:40:05Z	13.53	13.9	12.75	13.74
2021-12-23T09:00:05Z	13.5	13.9	12.75	13.74
2021-12-23T09:20:05Z	13.5	13.9	12.75	13.74
2021-12-23T09:40:05Z	13.46	13.9	12.75	13.74
2021-12-23T10:00:05Z	13.46	13.9	12.75	13.74
2021-12-23T10:20:05Z	13.46	13.9	12.75	13.74
2021-12-23T10:40:05Z	13.43	13.9	12.75	13.74
2021-12-23T11:00:05Z	13.43	13.9	12.75	13.74
2021-12-23T11:20:05Z	13.43	13.9	12.75	13.74
2021-12-23T11:40:05Z	13.4	13.87	12.73	13.74
2021-12-23T12:00:05Z	13.4	13.87	12.73	13.74
2021-12-23T12:20:05Z	13.4	13.87	12.73	13.74
2021-12-23T12:40:05Z	13.36	13.87	12.73	13.74
2021-12-23T13:00:05Z	13.36	13.87	12.73	13.74
2021-12-23T13:20:05Z	13.36	13.87	12.73	13.74
2021-12-23T13:40:05Z	13.36	13.87	12.73	13.74
2021-12-23T14:00:05Z	13.36	13.87	12.73	13.74
2021-12-23T14:20:05Z	13.33	13.87	12.73	13.74
2021-12-23T14:40:05Z	13.33	13.87	12.73	13.74
2021-12-23T15:00:05Z	13.33	13.87	12.73	13.74
2021-12-23T15:20:05Z	13.33	13.83	12.73	13.74
2021-12-23T15:40:05Z	13.33	13.83	12.73	13.74
2021-12-23T16:00:05Z	13.33	13.83	12.73	13.74
2021-12-23T16:20:05Z	13.33	13.83	12.73	13.74
2021-12-23T16:40:05Z	13.33	13.83	12.73	13.74
2021-12-23T17:00:05Z	13.33	13.83	12.73	13.74
2021-12-23T17:20:05Z	13.33	13.83	12.73	13.74
2021-12-23T17:40:05Z	13.33	13.83	12.73	13.74
2021-12-23T18:00:05Z	13.33	13.83	12.73	13.74
2021-12-23T18:20:05Z	13.3	13.8	12.73	13.74
2021-12-23T18:40:05Z	13.3	13.8	12.73	13.74
2021-12-23T19:00:05Z	13.3	13.8	12.73	13.74
2021-12-23T19:20:05Z	13.3	13.8	12.73	13.74
2021-12-23T19:40:05Z	13.3	13.8	12.73	13.74
2021-12-23T20:00:05Z	13.3	13.8	12.73	13.74
2021-12-23T20:20:05Z	13.3	13.8	12.73	13.74
2021-12-23T20:40:05Z	13.3	13.8	12.73	13.74
2021-12-23T21:00:05Z	13.3	13.8	12.73	13.74
2021-12-23T21:20:05Z	13.3	13.8	12.73	13.74
2021-12-23T21:40:05Z	13.3	13.8	12.73	13.71
2021-12-23T22:00:05Z	13.3	13.77	12.73	13.71
2021-12-23T22:20:05Z	13.3	13.77	12.73	13.71
2021-12-23T22:40:05Z	13.3	13.77	12.73	13.71
2021-12-23T23:00:05Z	13.3	13.77	12.73	13.71
2021-12-23T23:20:05Z	13.3	13.77	12.7	13.71
2021-12-23T23:40:05Z	13.3	13.77	12.73	13.71
2021-12-24T00:00:05Z	13.3	13.77	12.7	13.71
2021-12-24T00:20:05Z	13.3	13.77	12.7	13.71
2021-12-24T00:40:05Z	13.3	13.77	12.7	13.71
2021-12-24T01:00:05Z	13.3	13.77	12.7	13.71
2021-12-24T01:20:05Z	13.3	13.77	12.7	13.71
2021-12-24T01:40:05Z	13.33	13.77	12.7	13.71
2021-12-24T02:00:05Z	13.33	13.73	12.7	13.71
2021-12-24T02:20:05Z	13.33	13.73	12.7	13.71
2021-12-24T02:40:05Z	13.4	13.73	12.7	13.71
2021-12-24T03:00:05Z	13.6	13.73	12.7	13.71
2021-12-24T03:20:05Z	14.24	13.77	12.7	13.71
2021-12-24T03:40:05Z	14.77	14.03	12.7	13.71
2021-12-24T04:00:05Z	15.14	14.73	12.7	13.71
2021-12-24T04:20:05Z	15.31	15.17	12.75	13.71
2021-12-24T04:40:05Z	15.44	15.47	12.98	13.71
2021-12-24T05:00:05Z	15.51	15.67	13.28	13.71
2021-12-24T05:20:05Z	15.61	15.8	13.6	13.71
2021-12-24T05:40:05Z	15.68	15.97	14.24	13.74
2021-12-24T06:00:05Z	15.75	16.07	14.53	13.78
2021-12-24T06:20:05Z	15.75	16.03	14.6	14.16
2021-12-24T06:40:05Z	15.71	16	14.6	14.88
2021-12-24T07:00:05Z	15.75	16.03	14.6	15.13
2021-12-24T07:20:05Z	15.81	16.1	14.66	15.26
2021-12-24T07:40:05Z	15.78	16.07	14.66	15.36
2021-12-24T08:00:05Z	15.78	16.03	14.66	15.39
2021-12-24T08:20:05Z	15.78	16.03	14.66	15.39
2021-12-24T08:40:05Z	15.78	16.03	14.66	15.43
2021-12-24T09:00:05Z	15.78	16	14.66	15.43
2021-12-24T09:20:05Z	15.75	15.97	14.63	15.43
2021-12-24T09:40:05Z	15.75	15.93	14.6	15.43
2021-12-24T10:00:05Z	15.75	15.93	14.56	15.43
2021-12-24T10:20:05Z	15.81	16	14.6	15.43
2021-12-24T10:40:05Z	15.85	16.1	14.66	15.43
2021-12-24T11:00:05Z	15.91	16.13	14.69	15.43
2021-12-24T11:20:05Z	15.88	16.3	14.76	15.43
2021-12-24T11:40:05Z	15.88	16.3	14.76	15.43
2021-12-24T12:00:05Z	15.88	16.3	14.76	15.46
2021-12-24T12:20:05Z	15.88	16.3	14.79	15.46
2021-12-24T12:40:05Z	15.85	16.3	14.76	15.46
2021-12-24T13:00:05Z	15.81	16.17	14.76	15.46
2021-12-24T13:20:05Z	15.81	16.13	14.73	15.46
2021-12-24T13:40:05Z	15.85	16.22	14.73	15.46
2021-12-24T14:00:05Z	15.85	16.22	14.73	15.46
2021-12-24T14:20:05Z	15.81	16.17	14.73	15.46
2021-12-24T14:40:05Z	15.81	16.13	14.73	15.46
2021-12-24T15:00:05Z	15.81	16.13	14.69	15.46
2021-12-24T15:20:05Z	15.81	16.13	14.69	15.49
2021-12-24T15:40:05Z	15.81	16.13	14.69	15.46
2021-12-24T16:00:05Z	15.81	16.1	14.69	15.49
2021-12-24T16:20:05Z	15.78	16.07	14.69	15.46
2021-12-24T16:40:05Z	15.75	16.03	14.69	15.46
2021-12-24T17:00:05Z	15.75	16	14.69	15.46
2021-12-24T17:20:05Z	15.71	15.97	14.66	15.46
2021-12-24T17:40:05Z	15.68	15.9	14.66	15.46
2021-12-24T18:00:05Z	15.64	15.87	14.66	15.46
2021-12-24T18:20:05Z	15.61	15.83	14.66	15.46
2021-12-24T18:40:05Z	15.58	15.8	14.63	15.46
2021-12-24T19:00:05Z	15.54	15.77	14.63	15.46
2021-12-24T19:20:05Z	15.51	15.7	14.63	15.46
2021-12-24T19:40:05Z	15.51	15.67	14.63	15.46
2021-12-24T20:00:05Z	15.48	15.63	14.6	15.46
2021-12-24T20:20:05Z	15.44	15.6	14.6	15.46
2021-12-24T20:40:05Z	15.41	15.4	14.6	15.46
2021-12-24T21:00:05Z	15.34	15.37	14.56	15.46
2021-12-24T21:20:05Z	15.31	15.33	14.56	15.43
2021-12-24T21:40:05Z	15.28	15.3	14.53	15.43
2021-12-24T22:00:05Z	15.21	15.23	14.53	15.43
2021-12-24T22:20:05Z	15.18	15.2	14.15	15.43
2021-12-24T22:40:05Z	15.14	15.17	14.12	15.43
2021-12-24T23:00:05Z	15.11	15.13	14.12	15.36
2021-12-24T23:20:05Z	15.07	15.1	14.08	15.36
2021-12-24T23:40:05Z	15.04	15.07	14.08	15.36
2021-12-25T00:00:05Z	14.97	15	14.05	15.36
2021-12-25T00:20:05Z	14.94	14.97	14.05	15.29
2021-12-25T00:40:05Z	14.91	14.93	14.05	15.23
2021-12-25T01:00:05Z	14.87	14.93	14.02	15.23
2021-12-25T01:20:05Z	14.87	14.9	13.99	15.2
2021-12-25T01:40:05Z	14.84	14.9	13.99	15.2
2021-12-25T02:00:05Z	14.81	14.87	13.99	15.2
2021-12-25T02:20:05Z	14.77	14.87	13.99	15.2
2021-12-25T02:40:05Z	14.74	14.87	13.95	15.17
2021-12-25T03:00:05Z	14.71	14.83	13.95	15.17
2021-12-25T03:20:05Z	14.71	14.83	13.95	15.17
2021-12-25T03:40:05Z	14.67	14.8	13.95	15.17
2021-12-25T04:00:05Z	14.64	14.8	13.95	15.17
2021-12-25T04:20:05Z	14.61	14.8	13.92	15.13
2021-12-25T04:40:05Z	14.61	14.77	13.92	15.13
2021-12-25T05:00:05Z	14.57	14.77	13.89	15.13
2021-12-25T05:20:05Z	14.54	14.77	13.89	15.13
2021-12-25T05:40:05Z	14.54	14.73	13.89	15.1
2021-12-25T06:00:05Z	14.5	14.73	13.89	15.1
2021-12-25T06:20:05Z	14.47	14.73	13.89	15.1
2021-12-25T06:40:05Z	14.47	14.7	13.89	15.1
2021-12-25T07:00:05Z	14.44	14.7	13.86	15.1
2021-12-25T07:20:05Z	14.4	14.7	13.86	15.1
2021-12-25T07:40:05Z	14.37	14.7	13.86	15.07
2021-12-25T08:00:05Z	14.37	14.67	13.86	15.07
2021-12-25T08:20:05Z	14.34	14.67	13.86	15.07
2021-12-25T08:40:05Z	14.3	14.67	13.86	15.07
2021-12-25T09:00:05Z	14.27	14.67	13.83	15.07
2021-12-25T09:20:05Z	14.24	14.63	13.83	15.07
2021-12-25T09:40:05Z	14.2	14.63	13.83	15.04
2021-12-25T10:00:05Z	14.17	14.63	13.83	15.04
2021-12-25T10:20:05Z	14.17	14.6	13.83	14.74
2021-12-25T10:40:05Z	14.1	14.6	13.83	14.74
2021-12-25T11:00:05Z	14.1	14.6	13.83	14.74
2021-12-25T11:20:05Z	14.07	14.6	13.79	14.74
2021-12-25T11:40:05Z	14.03	14.6	13.79	14.71
2021-12-25T12:00:05Z	14	14.57	13.6	14.71
2021-12-25T12:20:05Z	13.97	14.57	13.6	14.71
2021-12-25T12:40:05Z	13.97	14.57	13.6	14.71
2021-12-25T13:00:05Z	13.93	14.57	13.6	14.71
2021-12-25T13:20:05Z	13.9	14.53	13.57	14.68
2021-12-25T13:40:05Z	13.9	14.53	13.57	14.68
2021-12-25T14:00:05Z	13.87	14.53	13.57	14.68
2021-12-25T14:20:05Z	13.83	14.53	13.54	14.68
2021-12-25T14:40:05Z	13.8	14.53	13.54	14.68
2021-12-25T15:00:05Z	13.77	14.5	13.54	14.68
2021-12-25T15:20:05Z	13.77	14.5	13.54	14.68
2021-12-25T15:40:05Z	13.73	14.5	13.5	14.52
2021-12-25T16:00:05Z	13.66	14.5	13.5	14.49
2021-12-25T16:20:05Z	13.63	14.47	13.5	14.49
2021-12-25T16:40:05Z	NA	NA	13.5	14.49
2021-12-25T17:00:05Z	NA	NA	13.5	14.49
2021-12-25T17:20:05Z	NA	NA	13.5	14.49
2021-12-25T17:40:05Z	NA	NA	13.5	14.49
2021-12-25T18:00:05Z	NA	NA	13.47	14.45
2021-12-25T18:20:05Z	NA	NA	13.47	14.45
2021-12-25T18:40:05Z	NA	NA	13.47	14.45
2021-12-25T19:00:05Z	NA	NA	13.47	14.45
2021-12-25T19:20:05Z	NA	NA	13.47	14.45
2021-12-25T19:40:05Z	NA	NA	13.47	14.45
2021-12-25T20:00:05Z	NA	NA	13.47	14.45
2021-12-25T20:20:05Z	NA	NA	13.44	14.45
2021-12-25T20:40:05Z	NA	NA	13.44	14.42
2021-12-25T21:00:05Z	NA	NA	13.44	14.42
2021-12-25T21:20:05Z	NA	NA	13.44	14.42
2021-12-25T21:40:05Z	NA	NA	13.44	14.42
2021-12-25T22:00:05Z	NA	NA	13.44	14.42
2021-12-25T22:20:05Z	NA	NA	13.44	14.42
2021-12-25T22:40:05Z	NA	NA	13.44	14.42
2021-12-25T23:00:05Z	NA	NA	13.41	14.39
2021-12-25T23:20:05Z	NA	NA	13.41	14.39
2021-12-25T23:40:05Z	NA	NA	13.41	14.39
2021-12-26T00:00:05Z	NA	NA	13.41	14.39
2021-12-26T00:20:05Z	NA	NA	13.41	14.39
2021-12-26T00:40:05Z	NA	NA	13.41	14.39
2021-12-26T01:00:05Z	NA	NA	13.38	14.39
2021-12-26T01:20:05Z	NA	NA	13.38	14.39
2021-12-26T01:40:05Z	NA	NA	13.38	14.36
2021-12-26T02:00:05Z	NA	NA	13.38	14.36
2021-12-26T02:20:05Z	NA	NA	13.38	14.36
2021-12-26T02:40:05Z	NA	NA	13.38	14.36
2021-12-26T03:00:05Z	NA	NA	13.34	14.36
2021-12-26T03:20:05Z	NA	NA	13.34	14.36
2021-12-26T03:40:05Z	NA	NA	13.34	14.36
2021-12-26T04:00:05Z	NA	NA	13.34	14.32
2021-12-26T04:20:05Z	NA	NA	13.34	14.32
2021-12-26T04:40:05Z	NA	NA	13.34	14.32
2021-12-26T05:00:05Z	NA	NA	13.34	14.32
2021-12-26T05:20:05Z	NA	NA	13.34	14.32
2021-12-26T05:40:05Z	NA	NA	13.31	14.32
2021-12-26T06:00:05Z	NA	NA	13.31	14.32
2021-12-26T06:20:05Z	NA	NA	13.31	14.32
2021-12-26T06:40:05Z	NA	NA	13.31	14.32
2021-12-26T07:00:05Z	NA	NA	13.31	14.29
2021-12-26T07:20:05Z	NA	NA	13.31	14.29
2021-12-26T07:40:05Z	NA	NA	13.28	14.29
2021-12-26T08:00:05Z	NA	NA	13.28	14.29
2021-12-26T08:20:05Z	NA	NA	13.28	14.29
2021-12-26T08:40:05Z	NA	NA	13.28	14.29
2021-12-26T09:00:05Z	NA	NA	13.28	14.29
2021-12-26T09:20:05Z	NA	NA	13.28	14.29
2021-12-26T09:40:05Z	NA	NA	13.25	14.26
2021-12-26T10:00:05Z	NA	NA	13.25	14.26
2021-12-26T10:20:05Z	NA	NA	13.25	14.26
2021-12-26T10:40:05Z	NA	NA	13.25	14.26
2021-12-26T11:00:05Z	NA	NA	13.25	14.26
2021-12-26T11:20:05Z	NA	NA	13.25	14.26
2021-12-26T11:40:05Z	NA	NA	13.25	14.26
2021-12-26T12:00:05Z	NA	NA	13.25	14.26
2021-12-26T12:20:05Z	NA	NA	13.25	14.26
2021-12-26T12:40:05Z	NA	NA	13.21	14.26
2021-12-26T13:00:05Z	NA	NA	13.21	14.26
2021-12-26T13:20:05Z	NA	NA	13.21	14.26
2021-12-26T13:40:05Z	NA	NA	13.21	14.26
2021-12-26T14:00:05Z	NA	NA	13.21	14.23
2021-12-26T14:20:05Z	NA	NA	13.21	14.23
2021-12-26T14:40:05Z	NA	NA	13.21	14.23
2021-12-26T15:00:05Z	NA	NA	13.18	14.23
2021-12-26T15:20:05Z	NA	NA	13.18	14.23
2021-12-26T15:40:05Z	NA	NA	13.18	14.23
2021-12-26T16:00:05Z	NA	NA	13.18	14.23
2021-12-26T16:20:05Z	NA	NA	13.18	14.23
2021-12-26T16:40:05Z	NA	NA	13.18	14.23
2021-12-26T17:00:05Z	NA	NA	13.15	14.23
2021-12-26T17:20:05Z	NA	NA	13.15	14.23
2021-12-26T17:40:05Z	NA	NA	13.15	14.23
2021-12-26T18:00:05Z	NA	NA	13.15	14.2
2021-12-26T18:20:05Z	NA	NA	13.15	14.2
2021-12-26T18:40:05Z	NA	NA	13.15	14.2
2021-12-26T19:00:05Z	NA	NA	13.15	14.2
2021-12-26T19:20:05Z	NA	NA	13.12	14.2
2021-12-26T19:40:05Z	NA	NA	13.12	14.2
2021-12-26T20:00:05Z	NA	NA	13.12	14.2
2021-12-26T20:20:05Z	NA	NA	13.12	14.2
2021-12-26T20:40:05Z	NA	NA	13.12	14.2
2021-12-26T21:00:05Z	NA	NA	13.12	14.2
2021-12-26T21:20:05Z	NA	NA	13.12	14.2
2021-12-26T21:40:05Z	NA	NA	13.12	14.2
2021-12-26T22:00:05Z	NA	NA	13.09	14.2
2021-12-26T22:20:05Z	NA	NA	13.09	14.2
2021-12-26T22:40:05Z	NA	NA	13.09	14.16
2021-12-26T23:00:05Z	NA	NA	13.09	14.16
2021-12-26T23:20:05Z	NA	NA	13.09	14.16
2021-12-26T23:40:05Z	NA	NA	13.09	14.16
2021-12-27T00:00:05Z	NA	NA	13.06	14.16
2021-12-27T00:20:05Z	NA	NA	13.06	14.16
2021-12-27T00:40:05Z	NA	NA	13.06	14.16
2021-12-27T01:00:05Z	NA	NA	13.06	14.16
2021-12-27T01:20:05Z	NA	NA	13.06	14.16
2021-12-27T01:40:05Z	NA	NA	13.06	14.16
2021-12-27T02:00:05Z	NA	NA	13.06	14.16
2021-12-27T02:20:05Z	NA	NA	13.03	14.16
2021-12-27T02:40:05Z	NA	NA	13.03	14.16
2021-12-27T03:00:05Z	NA	NA	13.03	14.16
2021-12-27T03:20:05Z	NA	NA	13.03	14.16
2021-12-27T03:40:05Z	NA	NA	13.03	14.16
2021-12-27T04:00:05Z	NA	NA	13.03	14.16
2021-12-27T04:20:05Z	NA	NA	13	14.13
2021-12-27T04:40:05Z	NA	NA	13	14.13
2021-12-27T05:00:05Z	NA	NA	13	14.13
2021-12-27T05:20:05Z	NA	NA	13	14.13
2021-12-27T05:40:05Z	NA	NA	12.98	14.13
2021-12-27T06:00:05Z	NA	NA	12.98	14.13
2021-12-27T06:20:05Z	NA	NA	12.98	14.13
2021-12-27T06:40:05Z	NA	NA	12.98	14.13
2021-12-27T07:00:05Z	NA	NA	12.98	14.13
2021-12-27T07:20:05Z	NA	NA	12.95	14.13
2021-12-27T07:40:05Z	NA	NA	12.95	14.13
2021-12-27T08:00:05Z	NA	NA	12.95	14.13
2021-12-27T08:20:05Z	NA	NA	12.95	14.13
2021-12-27T08:40:05Z	NA	NA	12.95	14.1
2021-12-27T09:00:05Z	NA	NA	12.92	14.1
2021-12-27T09:20:05Z	NA	NA	12.92	14.1
2021-12-27T09:40:05Z	NA	NA	12.92	14.1
2021-12-27T10:00:05Z	NA	NA	12.92	14.1
2021-12-27T10:20:05Z	NA	NA	12.92	14.1
2021-12-27T10:40:05Z	NA	NA	12.89	14.1
2021-12-27T11:00:05Z	NA	NA	12.89	14.1
2021-12-27T11:20:05Z	NA	NA	12.89	14.1
2021-12-27T11:40:05Z	NA	NA	12.89	14.1
2021-12-27T12:00:05Z	NA	NA	12.89	14.1
2021-12-27T12:20:05Z	NA	NA	12.87	14.1
2021-12-27T12:40:05Z	NA	NA	12.87	14.1
2021-12-27T13:00:05Z	NA	NA	12.87	14.1
2021-12-27T13:20:05Z	NA	NA	12.87	14.1
2021-12-27T13:40:05Z	NA	NA	12.87	14.1
2021-12-27T14:00:05Z	NA	NA	12.87	14.07
2021-12-27T14:20:05Z	NA	NA	12.84	14.07
2021-12-27T14:40:05Z	NA	NA	12.84	14.07
2021-12-27T15:00:05Z	NA	NA	12.84	14.07
2021-12-27T15:20:05Z	NA	NA	12.84	14.07
2021-12-27T15:40:05Z	NA	NA	12.84	14.07
2021-12-27T16:00:05Z	NA	NA	12.84	14.07
2021-12-27T16:20:05Z	NA	NA	12.84	14.07
2021-12-27T16:40:05Z	NA	NA	12.81	14.07
2021-12-27T17:00:05Z	NA	NA	12.81	14.07
2021-12-27T17:20:05Z	NA	NA	12.81	14.07
2021-12-27T17:40:05Z	NA	NA	12.81	14.07
2021-12-27T18:00:05Z	NA	NA	12.81	14.07
2021-12-27T18:20:05Z	NA	NA	12.81	14.07
2021-12-27T18:40:05Z	NA	NA	12.78	14.07
2021-12-27T19:00:05Z	NA	NA	12.78	14.03
2021-12-27T19:20:05Z	NA	NA	12.78	14.03
2021-12-27T19:40:05Z	NA	NA	12.78	14.03
2021-12-27T20:00:05Z	NA	NA	12.78	14.03
2021-12-27T20:20:05Z	NA	NA	12.78	14.03
2021-12-27T20:40:05Z	NA	NA	12.78	14.03
2021-12-27T21:00:05Z	NA	NA	12.78	14.03
2021-12-27T21:20:05Z	NA	NA	12.78	14.03
2021-12-27T21:40:05Z	NA	NA	12.75	14.03
2021-12-27T22:00:05Z	NA	NA	12.75	14.03
2021-12-27T22:20:05Z	NA	NA	12.75	14.03
2021-12-27T22:40:05Z	NA	NA	12.75	14.03
2021-12-27T23:00:05Z	NA	NA	12.75	14.03
2021-12-27T23:20:05Z	NA	NA	12.75	14.03
2021-12-27T23:40:05Z	NA	NA	12.75	14.03
2021-12-28T00:00:05Z	NA	NA	12.75	14.03
2021-12-28T00:20:05Z	NA	NA	12.75	14.03
2021-12-28T00:40:05Z	NA	NA	12.75	14.03
2021-12-28T01:00:05Z	NA	NA	12.75	14.03
2021-12-28T01:20:05Z	NA	NA	12.73	14.03
2021-12-28T01:40:05Z	NA	NA	12.73	14.03
2021-12-28T02:00:05Z	NA	NA	12.73	14.03
2021-12-28T02:20:05Z	NA	NA	12.73	14
2021-12-28T02:40:05Z	NA	NA	12.73	14
2021-12-28T03:00:05Z	NA	NA	12.73	14
2021-12-28T03:20:05Z	NA	NA	12.73	14
2021-12-28T03:40:05Z	NA	NA	12.73	14
2021-12-28T04:00:05Z	NA	NA	12.73	14
2021-12-28T04:20:05Z	NA	NA	12.73	14
2021-12-28T04:40:05Z	NA	NA	12.73	14
2021-12-28T05:00:05Z	NA	NA	12.7	14
2021-12-28T05:20:05Z	NA	NA	12.7	14
2021-12-28T05:40:05Z	NA	NA	12.7	14
2021-12-28T06:00:05Z	NA	NA	12.7	14
2021-12-28T06:20:05Z	NA	NA	12.7	14
2021-12-28T06:40:05Z	NA	NA	12.7	14
2021-12-28T07:00:05Z	NA	NA	12.7	14
2021-12-28T07:20:05Z	NA	NA	12.7	14
2021-12-28T07:40:05Z	NA	NA	12.7	14
2021-12-28T08:00:05Z	NA	NA	12.67	14
2021-12-28T08:20:05Z	NA	NA	12.67	14
2021-12-28T08:40:05Z	NA	NA	12.67	14
2021-12-28T09:00:05Z	NA	NA	12.67	13.97
2021-12-28T09:20:05Z	NA	NA	12.67	13.97
2021-12-28T09:40:05Z	NA	NA	12.67	13.97
2021-12-28T10:00:05Z	NA	NA	12.67	13.97
2021-12-28T10:20:05Z	NA	NA	12.67	13.97
2021-12-28T10:40:05Z	NA	NA	12.64	13.97
2021-12-28T11:00:05Z	NA	NA	12.64	13.97
2021-12-28T11:20:05Z	NA	NA	12.64	13.97
2021-12-28T11:40:05Z	NA	NA	12.64	13.97
2021-12-28T12:00:05Z	NA	NA	12.64	13.97
2021-12-28T12:20:05Z	NA	NA	12.64	13.97
2021-12-28T12:40:05Z	NA	NA	12.64	13.97
2021-12-28T13:00:05Z	NA	NA	12.64	13.97
2021-12-28T13:20:05Z	NA	NA	12.64	13.97
2021-12-28T13:40:05Z	NA	NA	12.64	13.97
2021-12-28T14:00:05Z	NA	NA	12.62	13.97
2021-12-28T14:20:05Z	NA	NA	12.62	13.97
2021-12-28T14:40:05Z	NA	NA	12.62	13.97
2021-12-28T15:00:05Z	NA	NA	12.62	13.97
2021-12-28T15:20:05Z	NA	NA	12.62	13.97
2021-12-28T15:40:05Z	NA	NA	12.62	13.97
2021-12-28T16:00:05Z	NA	NA	12.62	13.97
2021-12-28T16:20:05Z	NA	NA	12.62	13.97
2021-12-28T16:40:05Z	NA	NA	12.62	13.97
2021-12-28T17:00:05Z	NA	NA	12.62	13.97
2021-12-28T17:20:05Z	NA	NA	12.62	13.97
2021-12-28T17:40:05Z	NA	NA	12.59	13.94
2021-12-28T18:00:05Z	NA	NA	12.59	13.94
2021-12-28T18:20:05Z	NA	NA	12.59	13.94
2021-12-28T18:40:05Z	NA	NA	12.59	13.94
2021-12-28T19:00:05Z	NA	NA	12.59	13.94
2021-12-28T19:20:05Z	NA	NA	12.59	13.94
2021-12-28T19:40:05Z	NA	NA	12.59	13.94
2021-12-28T20:00:05Z	NA	NA	12.59	13.94
2021-12-28T20:20:05Z	NA	NA	12.59	13.94
2021-12-28T20:40:05Z	NA	NA	12.56	13.94
2021-12-28T21:00:05Z	NA	NA	12.56	13.94
2021-12-28T21:20:05Z	NA	NA	12.56	13.94
2021-12-28T21:40:05Z	NA	NA	12.56	13.94
2021-12-28T22:00:05Z	NA	NA	12.56	13.94
2021-12-28T22:20:05Z	NA	NA	12.56	13.94
2021-12-28T22:40:05Z	NA	NA	12.56	13.94
2021-12-28T23:00:05Z	NA	NA	12.56	13.94
2021-12-28T23:20:05Z	NA	NA	12.56	13.94
2021-12-28T23:40:05Z	NA	NA	12.56	13.94
2021-12-29T00:00:05Z	NA	NA	12.56	13.94
2021-12-29T00:20:05Z	NA	NA	12.53	13.9
2021-12-29T00:40:05Z	NA	NA	12.53	13.9
2021-12-29T01:00:05Z	NA	NA	12.53	13.9
2021-12-29T01:20:05Z	NA	NA	12.53	13.9
2021-12-29T01:40:05Z	NA	NA	12.53	13.9
2021-12-29T02:00:05Z	NA	NA	12.53	13.9
2021-12-29T02:20:05Z	NA	NA	12.53	13.9
2021-12-29T02:40:05Z	NA	NA	12.53	13.9
2021-12-29T03:00:05Z	NA	NA	12.53	13.9
2021-12-29T03:20:05Z	NA	NA	12.53	13.9
2021-12-29T03:40:05Z	NA	NA	12.53	13.9
2021-12-29T04:00:05Z	NA	NA	12.53	13.9
2021-12-29T04:20:05Z	NA	NA	12.53	13.9
2021-12-29T04:40:05Z	NA	NA	12.53	13.9
2021-12-29T05:00:05Z	NA	NA	12.5	13.9
2021-12-29T05:20:05Z	NA	NA	12.5	13.9
2021-12-29T05:40:05Z	NA	NA	12.5	13.87
2021-12-29T06:00:05Z	NA	NA	12.5	13.87
2021-12-29T06:20:05Z	NA	NA	12.5	13.87
2021-12-29T06:40:05Z	NA	NA	12.5	13.87
2021-12-29T07:00:05Z	NA	NA	12.5	13.87
2021-12-29T07:20:05Z	NA	NA	12.5	13.87
2021-12-29T07:40:05Z	NA	NA	12.5	13.87
2021-12-29T08:00:05Z	NA	NA	12.5	13.87
2021-12-29T08:20:05Z	NA	NA	12.5	13.87
2021-12-29T08:40:05Z	NA	NA	12.48	13.87
2021-12-29T09:00:05Z	NA	NA	12.48	13.87
2021-12-29T09:20:05Z	NA	NA	12.48	13.87
2021-12-29T09:40:05Z	NA	NA	12.48	13.87
2021-12-29T10:00:05Z	NA	NA	12.48	13.87
2021-12-29T10:20:05Z	NA	NA	12.48	13.87
2021-12-29T10:40:05Z	NA	NA	12.48	13.87
2021-12-29T11:00:05Z	NA	NA	12.48	13.87
2021-12-29T11:20:05Z	NA	NA	12.48	13.87
2021-12-29T11:40:05Z	NA	NA	12.48	13.87
2021-12-29T12:00:05Z	NA	NA	12.48	13.87
2021-12-29T12:20:05Z	NA	NA	12.48	13.87
2021-12-29T12:40:05Z	NA	NA	12.48	13.84
2021-12-29T13:00:05Z	NA	NA	12.48	13.87
2021-12-29T13:20:05Z	NA	NA	12.48	13.87
2021-12-29T13:40:05Z	NA	NA	12.48	13.84
2021-12-29T14:00:05Z	NA	NA	12.45	13.84
2021-12-29T14:20:05Z	NA	NA	12.45	13.84
2021-12-29T14:40:05Z	NA	NA	12.45	13.84
2021-12-29T15:00:05Z	NA	NA	12.45	13.84
2021-12-29T15:20:05Z	NA	NA	12.45	13.84
2021-12-29T15:40:05Z	NA	NA	12.45	13.84
2021-12-29T16:00:05Z	NA	NA	12.45	13.84
2021-12-29T16:20:05Z	NA	NA	12.45	13.84
2021-12-29T16:40:05Z	NA	NA	12.45	13.84
2021-12-29T17:00:05Z	NA	NA	12.45	13.84
2021-12-29T17:20:05Z	NA	NA	12.45	13.84
2021-12-29T17:40:05Z	NA	NA	12.45	13.84
2021-12-29T18:00:05Z	NA	NA	12.45	13.84
2021-12-29T18:20:05Z	NA	NA	12.45	13.84
2021-12-29T18:40:05Z	NA	NA	12.45	13.84
2021-12-29T19:00:05Z	NA	NA	12.45	13.84
2021-12-29T19:20:05Z	NA	NA	12.45	13.84
2021-12-29T19:40:05Z	NA	NA	12.45	13.84
2021-12-29T20:00:05Z	NA	NA	12.45	13.84
2021-12-29T20:20:05Z	NA	NA	12.45	13.84
2021-12-29T20:40:05Z	NA	NA	12.45	13.84
2021-12-29T21:00:05Z	NA	NA	12.45	13.84
2021-12-29T21:20:05Z	NA	NA	12.45	13.84
2021-12-29T21:40:05Z	NA	NA	12.45	13.84
2021-12-29T22:00:05Z	NA	NA	12.42	13.84
2021-12-29T22:20:05Z	NA	NA	12.42	13.84
2021-12-29T22:40:05Z	NA	NA	12.42	13.84
2021-12-29T23:00:05Z	NA	NA	12.42	13.84
2021-12-29T23:20:05Z	NA	NA	12.42	13.84
2021-12-29T23:40:05Z	NA	NA	12.42	13.84
2021-12-30T00:00:05Z	NA	NA	12.42	13.84
2021-12-30T00:20:05Z	NA	NA	12.42	13.81
2021-12-30T00:40:05Z	NA	NA	12.42	13.81
2021-12-30T01:00:05Z	NA	NA	12.42	13.81
2021-12-30T01:20:05Z	NA	NA	12.42	13.81
2021-12-30T01:40:05Z	NA	NA	12.42	13.81
2021-12-30T02:00:05Z	NA	NA	12.42	13.81
2021-12-30T02:20:05Z	NA	NA	12.42	13.81
2021-12-30T02:40:05Z	NA	NA	12.42	13.81
2021-12-30T03:00:05Z	NA	NA	12.42	13.81
2021-12-30T03:20:05Z	NA	NA	12.42	13.81
2021-12-30T03:40:05Z	NA	NA	12.42	13.81
2021-12-30T04:00:05Z	NA	NA	12.42	13.81
2021-12-30T04:20:05Z	NA	NA	12.42	13.81
2021-12-30T04:40:05Z	NA	NA	12.42	13.81
2021-12-30T05:00:05Z	NA	NA	12.42	13.81
2021-12-30T05:20:05Z	NA	NA	12.42	13.81
2021-12-30T05:40:05Z	NA	NA	12.42	13.81
2021-12-30T06:00:05Z	NA	NA	12.42	13.81
2021-12-30T06:20:05Z	NA	NA	12.42	13.81
2021-12-30T06:40:05Z	NA	NA	12.39	13.81
2021-12-30T07:00:05Z	NA	NA	12.42	13.81
2021-12-30T07:20:05Z	NA	NA	12.39	13.81
2021-12-30T07:40:05Z	NA	NA	12.39	13.81
2021-12-30T08:00:05Z	NA	NA	12.39	13.81
2021-12-30T08:20:05Z	NA	NA	12.39	13.81
2021-12-30T08:40:05Z	NA	NA	12.39	13.81
2021-12-30T09:00:05Z	NA	NA	12.39	13.81
2021-12-30T09:20:05Z	NA	NA	12.39	13.81
2021-12-30T09:40:05Z	NA	NA	12.39	13.81
2021-12-30T10:00:05Z	NA	NA	12.39	13.81
2021-12-30T10:20:05Z	NA	NA	12.39	13.81
2021-12-30T10:40:05Z	NA	NA	12.39	13.81
2021-12-30T11:00:05Z	NA	NA	12.39	13.81
2021-12-30T11:20:05Z	NA	NA	12.39	13.81
2021-12-30T11:40:05Z	NA	NA	12.39	13.81
2021-12-30T12:00:05Z	NA	NA	12.39	13.81
2021-12-30T12:20:05Z	NA	NA	12.39	13.81
2021-12-30T12:40:05Z	NA	NA	12.39	13.81
2021-12-30T13:00:05Z	NA	NA	12.39	13.81
2021-12-30T13:20:05Z	NA	NA	12.39	13.81
2021-12-30T13:40:05Z	NA	NA	12.39	13.81
2021-12-30T14:00:05Z	NA	NA	12.39	13.78
2021-12-30T14:20:05Z	NA	NA	12.39	13.78
2021-12-30T14:40:05Z	NA	NA	12.39	13.78
2021-12-30T15:00:05Z	NA	NA	12.42	13.78
2021-12-30T15:20:05Z	NA	NA	12.5	13.78
2021-12-30T15:40:05Z	NA	NA	13.06	13.78
2021-12-30T16:00:05Z	NA	NA	13.76	13.78
2021-12-30T16:20:05Z	NA	NA	14.18	13.78
2021-12-30T16:40:05Z	NA	NA	14.34	13.81
2021-12-30T17:00:05Z	NA	NA	14.4	13.94
2021-12-30T17:20:05Z	NA	NA	14.44	14.36
2021-12-30T17:40:05Z	NA	NA	14.44	14.74
2021-12-30T18:00:05Z	NA	NA	14.47	15.04
2021-12-30T18:20:05Z	NA	NA	14.47	15.07
2021-12-30T18:40:05Z	NA	NA	14.47	15.1
2021-12-30T19:00:05Z	NA	NA	14.47	15.13
2021-12-30T19:20:05Z	NA	NA	14.47	15.13
2021-12-30T19:40:05Z	NA	NA	14.47	15.17
2021-12-30T20:00:05Z	NA	NA	14.47	15.17
2021-12-30T20:20:05Z	NA	NA	14.47	15.17
2021-12-30T20:40:05Z	NA	NA	14.47	15.17
2021-12-30T21:00:05Z	NA	NA	14.5	15.2
2021-12-30T21:20:05Z	NA	NA	14.5	15.2
2021-12-30T21:40:05Z	NA	NA	14.5	15.2
2021-12-30T22:00:05Z	NA	NA	14.5	15.2
2021-12-30T22:20:05Z	NA	NA	14.47	15.2
2021-12-30T22:40:05Z	NA	NA	14.47	15.2
2021-12-30T23:00:05Z	NA	NA	14.47	15.2
2021-12-30T23:20:05Z	NA	NA	14.47	15.2
2021-12-30T23:40:05Z	NA	NA	14.47	15.2
2021-12-31T00:00:05Z	NA	NA	14.44	15.2
2021-12-31T00:20:05Z	NA	NA	14.44	15.2
2021-12-31T00:40:05Z	NA	NA	14.44	15.2
2021-12-31T01:00:05Z	NA	NA	14.44	15.2
2021-12-31T01:20:05Z	NA	NA	14.44	15.2
2021-12-31T01:40:05Z	NA	NA	14.4	15.2
2021-12-31T02:00:05Z	NA	NA	14.4	15.2
2021-12-31T02:20:05Z	NA	NA	14.4	15.2
2021-12-31T02:40:05Z	NA	NA	14.37	15.2
2021-12-31T03:00:05Z	NA	NA	14.37	15.2
2021-12-31T03:20:05Z	NA	NA	14.37	15.2
2021-12-31T03:40:05Z	NA	NA	14.37	15.2
2021-12-31T04:00:05Z	NA	NA	14.34	15.17
2021-12-31T04:20:05Z	NA	NA	14.34	15.17
2021-12-31T04:40:05Z	NA	NA	14.34	15.17
2021-12-31T05:00:05Z	NA	NA	14.31	15.17
2021-12-31T05:20:05Z	NA	NA	14.31	15.17
2021-12-31T05:40:05Z	NA	NA	14.31	15.17
2021-12-31T06:00:05Z	NA	NA	14.31	15.17
2021-12-31T06:20:05Z	NA	NA	14.28	15.17
2021-12-31T06:40:05Z	NA	NA	14.28	15.13
2021-12-31T07:00:05Z	NA	NA	14.28	15.13
2021-12-31T07:20:05Z	NA	NA	14.28	15.13
2021-12-31T07:40:05Z	NA	NA	14.24	15.13
2021-12-31T08:00:05Z	NA	NA	14.24	15.13
2021-12-31T08:20:05Z	NA	NA	14.24	15.13
2021-12-31T08:40:05Z	NA	NA	14.24	15.13
2021-12-31T09:00:05Z	NA	NA	14.21	15.13
2021-12-31T09:20:05Z	NA	NA	14.21	15.1
2021-12-31T09:40:05Z	NA	NA	14.21	15.1
2021-12-31T10:00:05Z	NA	NA	14.21	15.1
2021-12-31T10:20:05Z	NA	NA	14.18	15.1
2021-12-31T10:40:05Z	NA	NA	14.18	15.1
2021-12-31T11:00:05Z	NA	NA	14.18	15.1
2021-12-31T11:20:05Z	NA	NA	14.18	15.1
2021-12-31T11:40:05Z	NA	NA	14.18	15.07
2021-12-31T12:00:05Z	NA	NA	14.15	15.07
2021-12-31T12:20:05Z	NA	NA	14.15	15.07
2021-12-31T12:40:05Z	NA	NA	14.15	15.07
2021-12-31T13:00:05Z	NA	NA	14.12	15.07
2021-12-31T13:20:05Z	NA	NA	14.12	15.07
2021-12-31T13:40:05Z	NA	NA	14.12	15.07
2021-12-31T14:00:05Z	NA	NA	14.08	15.07
2021-12-31T14:20:05Z	NA	NA	14.08	15.04
2021-12-31T14:40:05Z	NA	NA	14.08	15.04
2021-12-31T15:00:05Z	NA	NA	14.05	15.04
2021-12-31T15:20:05Z	NA	NA	14.05	15.04
2021-12-31T15:40:05Z	NA	NA	14.05	15.04
2021-12-31T16:00:05Z	NA	NA	14.05	15.04
2021-12-31T16:20:05Z	NA	NA	14.05	15.04
2021-12-31T16:40:05Z	NA	NA	14.08	15.04
2021-12-31T17:00:05Z	NA	NA	14.18	15.04
2021-12-31T17:20:05Z	NA	NA	14.21	15.07
2021-12-31T17:40:05Z	NA	NA	14.21	15.07
2021-12-31T18:00:05Z	18.02	16.69	14.21	15.1
2021-12-31T18:20:05Z	18.02	16.65	14.21	15.1
2021-12-31T18:40:05Z	18.06	16.78	14.21	15.1
2021-12-31T19:00:05Z	18.11	16.91	14.21	15.1
2021-12-31T19:20:05Z	18.11	16.91	14.24	15.13
2021-12-31T19:40:05Z	18.24	17.73	14.28	15.13
2021-12-31T20:00:05Z	18.19	18.33	14.31	15.13
2021-12-31T20:20:05Z	18.15	17.81	14.31	15.17
2021-12-31T20:40:05Z	18.11	17.12	14.31	15.17
2021-12-31T21:00:05Z	18.06	16.82	14.31	15.17
2021-12-31T21:20:05Z	18.02	16.69	14.31	15.17
2021-12-31T21:40:05Z	17.98	16.35	14.31	15.17
2021-12-31T22:00:05Z	17.98	16.26	14.31	15.17
2021-12-31T22:20:05Z	17.93	16.17	14.28	15.17
2021-12-31T22:40:05Z	17.93	16.13	14.28	15.17
2021-12-31T23:00:05Z	17.89	16.07	14.28	15.17
2021-12-31T23:20:05Z	17.89	16.03	14.28	15.13
2021-12-31T23:40:05Z	17.85	16	14.28	15.13
2022-01-01T00:00:05Z	17.85	15.97	14.24	15.13
2022-01-01T00:20:05Z	17.85	16	14.24	15.13
2022-01-01T00:40:05Z	17.85	15.97	14.24	15.13
2022-01-01T01:00:05Z	17.89	16.1	14.24	15.13
2022-01-01T01:20:05Z	17.89	16.03	14.24	15.13
2022-01-01T01:40:05Z	17.98	16.26	14.24	15.13
2022-01-01T02:00:05Z	17.93	16.22	14.24	15.13
2022-01-01T02:20:05Z	17.89	16.07	14.24	15.13
2022-01-01T02:40:05Z	17.85	16	14.21	15.13
2022-01-01T03:00:05Z	17.85	15.93	14.21	15.13
2022-01-01T03:20:05Z	17.8	15.9	14.21	15.13
2022-01-01T03:40:05Z	17.8	15.8	14.21	15.13
2022-01-01T04:00:05Z	17.76	15.7	14.21	15.13
2022-01-01T04:20:05Z	17.76	15.7	14.15	15.1
2022-01-01T04:40:05Z	17.72	15.7	14.15	15.1
2022-01-01T05:00:05Z	17.72	15.67	14.15	15.1
2022-01-01T05:20:05Z	17.67	15.67	14.15	15.1
2022-01-01T05:40:05Z	17.67	15.67	14.12	15.1
2022-01-01T06:00:05Z	17.67	15.67	14.12	15.1
2022-01-01T06:20:05Z	17.63	15.67	14.08	15.1
2022-01-01T06:40:05Z	17.59	15.67	14.08	15.1
2022-01-01T07:00:05Z	17.59	15.47	14.08	15.07
2022-01-01T07:20:05Z	17.59	15.47	14.02	15.07
2022-01-01T07:40:05Z	17.54	15.43	14.02	15.07
2022-01-01T08:00:05Z	17.54	15.43	14.02	15.07
2022-01-01T08:20:05Z	17.5	15.43	14.02	15.07
2022-01-01T08:40:05Z	17.5	15.43	14.02	15.07
2022-01-01T09:00:05Z	17.5	15.43	14.02	15.07
2022-01-01T09:20:05Z	17.45	15.23	13.99	15.07
2022-01-01T09:40:05Z	17.45	15.13	13.99	15.07
2022-01-01T10:00:05Z	17.41	15.13	13.99	15.07
2022-01-01T10:20:05Z	17.41	15.13	13.99	15.07
2022-01-01T10:40:05Z	17.41	15.1	13.95	15.07
2022-01-01T11:00:05Z	17.37	15.1	13.95	15.04
2022-01-01T11:20:05Z	17.37	15.1	13.95	15.04
2022-01-01T11:40:05Z	17.37	15.1	13.95	15.04
2022-01-01T12:00:05Z	17.32	15.07	13.92	15.04
2022-01-01T12:20:05Z	17.32	15.07	13.92	15.04
2022-01-01T12:40:05Z	17.28	15.07	13.92	15.04
2022-01-01T13:00:05Z	17.28	15.03	13.92	15.04
2022-01-01T13:20:05Z	17.28	15.03	13.92	15.04
2022-01-01T13:40:05Z	17.24	15.03	13.79	15.04
2022-01-01T14:00:05Z	17.24	15.03	13.76	15.04
2022-01-01T14:20:05Z	17.24	15	13.76	15
2022-01-01T14:40:05Z	17.19	15	13.76	15
2022-01-01T15:00:05Z	17.19	15	13.76	15
2022-01-01T15:20:05Z	17.19	14.97	13.73	15
2022-01-01T15:40:05Z	17.19	14.97	13.73	15
2022-01-01T16:00:05Z	17.19	14.97	13.73	15
2022-01-01T16:20:05Z	17.15	14.93	13.73	15
2022-01-01T16:40:05Z	17.15	14.93	13.73	15
2022-01-01T17:00:05Z	17.15	14.93	13.7	14.97
2022-01-01T17:20:05Z	17.15	14.93	13.7	14.97
2022-01-01T17:40:05Z	17.11	14.93	13.66	14.97
2022-01-01T18:00:05Z	17.11	14.93	13.66	14.97
2022-01-01T18:20:05Z	17.11	14.9	13.66	14.97
2022-01-01T18:40:05Z	17.06	14.9	13.66	14.97
2022-01-01T19:00:05Z	17.06	14.9	13.63	14.97
2022-01-01T19:20:05Z	17.06	14.9	13.63	14.97
2022-01-01T19:40:05Z	17.06	14.9	13.63	14.97
2022-01-01T20:00:05Z	17.06	14.9	13.63	14.94
2022-01-01T20:20:05Z	17.02	14.87	13.63	14.94
2022-01-01T20:40:05Z	17.02	14.87	13.63	14.94
2022-01-01T21:00:05Z	17.02	14.83	13.63	14.94
2022-01-01T21:20:05Z	17.02	14.83	13.6	14.94
2022-01-01T21:40:05Z	17.02	14.83	13.6	14.94
2022-01-01T22:00:05Z	16.98	14.83	13.6	14.94
2022-01-01T22:20:05Z	16.98	14.8	13.6	14.94
2022-01-01T22:40:05Z	16.98	14.8	13.6	14.94
2022-01-01T23:00:05Z	16.93	14.8	13.6	14.91
2022-01-01T23:20:05Z	16.93	14.8	13.6	14.91
2022-01-01T23:40:05Z	16.93	14.77	13.6	14.91
2022-01-02T00:00:05Z	16.93	14.77	13.57	14.91
2022-01-02T00:20:05Z	16.93	14.77	13.57	14.91
2022-01-02T00:40:05Z	16.93	14.77	13.57	14.91
2022-01-02T01:00:05Z	16.93	14.77	13.57	14.91
2022-01-02T01:20:05Z	16.89	14.73	13.57	14.91
2022-01-02T01:40:05Z	16.89	14.73	13.57	14.88
2022-01-02T02:00:05Z	16.89	14.73	13.57	14.88
2022-01-02T02:20:05Z	16.89	14.73	13.57	14.88
2022-01-02T02:40:05Z	16.89	14.73	13.54	14.88
2022-01-02T03:00:05Z	16.85	14.73	13.54	14.88
2022-01-02T03:20:05Z	16.85	14.7	13.54	14.88
2022-01-02T03:40:05Z	16.85	14.7	13.54	14.88
2022-01-02T04:00:05Z	16.85	14.7	13.54	14.88
2022-01-02T04:20:05Z	16.85	14.7	13.54	14.88
2022-01-02T04:40:05Z	16.8	14.7	13.54	14.88
2022-01-02T05:00:05Z	16.8	14.67	13.54	14.84
2022-01-02T05:20:05Z	16.8	14.67	13.54	14.84
2022-01-02T05:40:05Z	16.8	14.67	13.54	14.84
2022-01-02T06:00:05Z	16.8	14.67	13.5	14.84
2022-01-02T06:20:05Z	16.8	14.67	13.5	14.84
2022-01-02T06:40:05Z	16.8	14.67	13.5	14.78
2022-01-02T07:00:05Z	16.8	14.67	13.5	14.78
2022-01-02T07:20:05Z	16.8	14.67	13.5	14.78
2022-01-02T07:40:05Z	16.76	14.67	13.5	14.78
2022-01-02T08:00:05Z	16.76	14.67	13.5	14.78
2022-01-02T08:20:05Z	16.76	14.67	13.5	14.78
2022-01-02T08:40:05Z	16.8	14.67	13.5	14.74
2022-01-02T09:00:05Z	16.8	14.7	13.5	14.74
2022-01-02T09:20:05Z	16.8	14.73	13.5	14.74
2022-01-02T09:40:05Z	16.8	14.73	13.5	14.74
2022-01-02T10:00:05Z	16.8	14.77	13.5	14.74
2022-01-02T10:20:05Z	16.85	14.8	13.5	14.71
2022-01-02T10:40:05Z	16.85	14.83	13.5	14.71
2022-01-02T11:00:05Z	16.85	14.87	13.5	14.71
2022-01-02T11:20:05Z	16.89	14.9	13.5	14.71
2022-01-02T11:40:05Z	16.89	14.93	13.5	14.71
2022-01-02T12:00:05Z	16.98	15.07	13.54	14.71
2022-01-02T12:20:05Z	17.02	15.23	13.54	14.71
2022-01-02T12:40:05Z	17.02	15.27	13.57	14.71
2022-01-02T13:00:05Z	17.02	15.23	13.57	14.71
2022-01-02T13:20:05Z	17.11	15.37	13.6	14.71
2022-01-02T13:40:05Z	17.11	15.47	13.63	14.71
2022-01-02T14:00:05Z	17.15	15.47	13.66	14.71
2022-01-02T14:20:05Z	17.41	16.1	13.7	14.71
2022-01-02T14:40:05Z	17.41	16.43	13.83	14.74
2022-01-02T15:00:05Z	17.37	16.39	13.95	14.78
2022-01-02T15:20:05Z	17.32	16.35	13.95	14.81
2022-01-02T15:40:05Z	17.32	16.35	13.95	14.84
2022-01-02T16:00:05Z	17.28	16.3	13.95	14.88
2022-01-02T16:20:05Z	17.28	16.26	13.95	14.88
2022-01-02T16:40:05Z	17.24	16.26	13.92	14.91
2022-01-02T17:00:05Z	17.24	16.22	13.92	14.91
2022-01-02T17:20:05Z	17.19	16.22	13.89	14.91
2022-01-02T17:40:05Z	17.19	16.17	13.89	14.91
2022-01-02T18:00:05Z	17.15	16.17	13.86	14.91
2022-01-02T18:20:05Z	17.15	16.13	13.86	14.91
2022-01-02T18:40:05Z	17.15	16.13	13.86	14.91
2022-01-02T19:00:05Z	17.11	16.1	13.83	14.91
2022-01-02T19:20:05Z	17.11	16.07	13.83	14.91
2022-01-02T19:40:05Z	17.06	16.07	13.79	14.91
2022-01-02T20:00:05Z	17.06	15.33	13.79	14.91
2022-01-02T20:20:05Z	17.06	15.3	13.79	14.91
2022-01-02T20:40:05Z	17.06	15.27	13.76	14.88
2022-01-02T21:00:05Z	17.02	15.27	13.76	14.88
2022-01-02T21:20:05Z	17.02	15.27	13.76	14.88
2022-01-02T21:40:05Z	17.02	15.23	13.73	14.88
2022-01-02T22:00:05Z	17.02	15.23	13.73	14.88
2022-01-02T22:20:05Z	16.98	15.2	13.73	14.88
2022-01-02T22:40:05Z	16.98	15.17	13.7	14.88
2022-01-02T23:00:05Z	16.98	15.17	13.7	14.88
2022-01-02T23:20:05Z	16.98	15.13	13.7	14.88
2022-01-02T23:40:05Z	16.93	15.13	13.7	14.88
2022-01-03T00:00:05Z	16.93	15.13	13.66	14.88
2022-01-03T00:20:05Z	16.93	15.13	13.66	14.84
2022-01-03T00:40:05Z	17.15	15.4	13.66	14.84
2022-01-03T01:00:05Z	17.15	15.43	13.7	14.84
2022-01-03T01:20:05Z	17.11	15.43	13.7	14.84
2022-01-03T01:40:05Z	17.15	15.47	13.73	14.84
2022-01-03T02:00:05Z	17.15	15.47	13.73	14.84
2022-01-03T02:20:05Z	17.11	15.43	13.73	14.84
2022-01-03T02:40:05Z	17.11	15.4	13.73	14.84
2022-01-03T03:00:05Z	17.11	15.37	13.73	14.84
2022-01-03T03:20:05Z	17.19	15.47	13.73	14.84
2022-01-03T03:40:05Z	17.19	15.53	13.73	14.84
2022-01-03T04:00:05Z	17.24	15.67	13.76	14.84
2022-01-03T04:20:05Z	17.24	15.63	13.79	14.84
2022-01-03T04:40:05Z	17.24	15.6	13.79	14.84
2022-01-03T05:00:05Z	17.28	15.67	13.79	14.84
2022-01-03T05:20:05Z	17.5	16.48	13.83	14.84
2022-01-03T05:40:05Z	17.45	16.39	13.92	14.84
2022-01-03T06:00:05Z	17.41	16.13	13.95	14.84
2022-01-03T06:20:05Z	17.37	16	13.99	14.88
2022-01-03T06:40:05Z	17.37	15.9	13.95	14.88
2022-01-03T07:00:05Z	17.37	15.9	13.95	14.88
2022-01-03T07:20:05Z	17.63	16.03	13.99	14.88
2022-01-03T07:40:05Z	17.63	16.07	14.08	14.88
2022-01-03T08:00:05Z	17.67	16.13	14.15	14.88
2022-01-03T08:20:05Z	17.59	16.07	14.18	14.88
2022-01-03T08:40:05Z	17.59	16.07	14.18	14.88
2022-01-03T09:00:05Z	17.54	16.03	14.18	14.91
2022-01-03T09:20:05Z	17.54	16.03	14.18	14.91
2022-01-03T09:40:05Z	17.5	16.03	14.18	14.91
2022-01-03T10:00:05Z	17.5	16	14.15	14.91
2022-01-03T10:20:05Z	17.45	16	14.15	14.91
2022-01-03T10:40:05Z	17.41	15.97	14.15	14.91
2022-01-03T11:00:05Z	17.41	15.97	14.15	14.91
2022-01-03T11:20:05Z	17.37	15.97	14.12	14.91
2022-01-03T11:40:05Z	17.32	15.9	14.12	14.91
2022-01-03T12:00:05Z	17.32	15.9	14.12	14.91
2022-01-03T12:20:05Z	17.28	15.87	14.08	14.91
2022-01-03T12:40:05Z	17.28	15.83	14.08	14.88
2022-01-03T13:00:05Z	17.24	15.83	14.08	14.88
2022-01-03T13:20:05Z	17.24	15.8	14.08	14.88
2022-01-03T13:40:05Z	17.19	15.77	14.05	14.88
2022-01-03T14:00:05Z	17.19	15.73	14.05	14.88
2022-01-03T14:20:05Z	17.15	15.73	14.05	14.88
2022-01-03T14:40:05Z	17.15	15.43	14.02	14.88
2022-01-03T15:00:05Z	17.15	15.37	14.02	14.88
2022-01-03T15:20:05Z	17.11	15.33	14.02	14.88
2022-01-03T15:40:05Z	17.11	15.3	14.02	14.88
2022-01-03T16:00:05Z	17.11	15.3	13.99	14.88
2022-01-03T16:20:05Z	17.06	15.27	13.99	14.88
2022-01-03T16:40:05Z	17.06	15.27	13.99	14.84
2022-01-03T17:00:05Z	17.06	15.23	13.99	14.84
2022-01-03T17:20:05Z	17.06	15.2	13.99	14.84
2022-01-03T17:40:05Z	17.06	15.2	13.95	14.84
2022-01-03T18:00:05Z	17.02	15.17	13.95	14.84
2022-01-03T18:20:05Z	17.02	15.17	13.95	14.84
2022-01-03T18:40:05Z	17.02	15.13	13.95	14.84
2022-01-03T19:00:05Z	17.02	15.1	13.95	14.84
2022-01-03T19:20:05Z	17.02	15.07	13.95	14.84
2022-01-03T19:40:05Z	17.02	15.07	13.95	14.84
2022-01-03T20:00:05Z	17.02	15.07	13.95	14.84
2022-01-03T20:20:05Z	16.98	15.03	13.95	14.81
2022-01-03T20:40:05Z	16.98	15.03	13.92	14.81
2022-01-03T21:00:05Z	16.98	15	13.92	14.81
2022-01-03T21:20:05Z	16.98	15	13.92	14.81
2022-01-03T21:40:05Z	16.98	15	13.92	14.81
2022-01-03T22:00:05Z	16.93	14.97	13.92	14.81
2022-01-03T22:20:05Z	16.93	14.97	13.92	14.81
2022-01-03T22:40:05Z	16.93	14.93	13.6	14.81
2022-01-03T23:00:05Z	16.93	14.93	13.6	14.81
2022-01-03T23:20:05Z	16.93	14.93	13.6	14.81
2022-01-03T23:40:05Z	16.93	14.93	13.6	14.81
2022-01-04T00:00:05Z	16.93	14.9	13.57	14.78
2022-01-04T00:20:05Z	16.93	14.9	13.57	14.78
2022-01-04T00:40:05Z	16.89	14.9	13.57	14.78
2022-01-04T01:00:05Z	16.89	14.9	13.57	14.78
2022-01-04T01:20:05Z	16.89	14.9	13.57	14.78
2022-01-04T01:40:05Z	16.89	14.9	13.54	14.78
2022-01-04T02:00:05Z	16.85	14.87	13.54	14.78
2022-01-04T02:20:05Z	16.85	14.87	13.54	14.78
2022-01-04T02:40:05Z	16.85	14.87	13.54	14.78
2022-01-04T03:00:05Z	16.85	14.87	13.54	14.74
2022-01-04T03:20:05Z	16.85	14.87	13.5	14.74
2022-01-04T03:40:05Z	16.85	14.83	13.47	14.74
2022-01-04T04:00:05Z	16.8	14.83	13.47	14.74
2022-01-04T04:20:05Z	16.8	14.83	13.47	14.74
2022-01-04T04:40:05Z	16.8	14.83	13.47	14.74
2022-01-04T05:00:05Z	16.8	14.83	13.47	14.74
2022-01-04T05:20:05Z	16.8	14.8	13.54	14.74
2022-01-04T05:40:05Z	16.76	14.8	13.54	14.74
2022-01-04T06:00:05Z	16.76	14.8	13.54	14.71
2022-01-04T06:20:05Z	16.76	14.8	13.54	14.71
2022-01-04T06:40:05Z	16.76	14.8	13.54	14.71
2022-01-04T07:00:05Z	16.76	14.8	13.5	14.71
2022-01-04T07:20:05Z	16.76	14.8	13.54	14.71
2022-01-04T07:40:05Z	16.76	14.77	13.5	14.71
2022-01-04T08:00:05Z	16.72	14.77	13.5	14.71
2022-01-04T08:20:05Z	16.72	14.77	13.5	14.71
2022-01-04T08:40:05Z	16.72	14.77	13.5	14.71
2022-01-04T09:00:05Z	16.72	14.77	13.5	14.68
2022-01-04T09:20:05Z	16.72	14.77	13.5	14.68
2022-01-04T09:40:05Z	16.72	14.77	13.5	14.68
2022-01-04T10:00:05Z	16.72	14.77	13.5	14.68
2022-01-04T10:20:05Z	16.8	14.9	13.5	14.68
2022-01-04T10:40:05Z	16.85	15	13.5	14.68
2022-01-04T11:00:05Z	16.93	15.13	13.5	14.68
2022-01-04T11:20:05Z	16.93	15.17	13.5	14.68
2022-01-04T11:40:05Z	16.89	15.13	13.54	14.68
2022-01-04T12:00:05Z	16.89	15.13	13.54	14.68
2022-01-04T12:20:05Z	16.89	15.13	13.57	14.68
2022-01-04T12:40:05Z	16.89	15.13	13.57	14.68
2022-01-04T13:00:05Z	16.89	15.1	13.57	14.68
2022-01-04T13:20:05Z	16.93	15.17	13.57	14.68
2022-01-04T13:40:05Z	16.93	15.2	13.57	14.68
2022-01-04T14:00:05Z	16.89	15.17	13.6	14.68
2022-01-04T14:20:05Z	16.89	15.13	13.6	14.68
2022-01-04T14:40:05Z	16.89	15.13	13.6	14.68
2022-01-04T15:00:05Z	16.89	15.1	13.6	14.68
2022-01-04T15:20:05Z	16.85	15.07	13.6	14.68
2022-01-04T15:40:05Z	16.85	15.07	13.6	14.68
2022-01-04T16:00:05Z	16.85	15.03	13.6	14.68
2022-01-04T16:20:05Z	16.85	15	13.6	14.68
2022-01-04T16:40:05Z	16.8	15	13.6	14.68
2022-01-04T17:00:05Z	16.8	14.97	13.57	14.68
2022-01-04T17:20:05Z	16.8	14.97	13.57	14.68
2022-01-04T17:40:05Z	16.85	15	13.57	14.68
2022-01-04T18:00:05Z	16.89	15.07	13.57	14.68
2022-01-04T18:20:05Z	16.89	15.13	13.57	14.68
2022-01-04T18:40:05Z	16.89	15.1	13.57	14.68
2022-01-04T19:00:05Z	16.89	15.1	13.57	14.68
2022-01-04T19:20:05Z	16.89	15.07	13.57	14.68
2022-01-04T19:40:05Z	16.85	15.03	13.57	14.68
2022-01-04T20:00:05Z	16.85	15.03	13.57	14.68
2022-01-04T20:20:05Z	16.85	15	13.57	14.68
2022-01-04T20:40:05Z	16.85	15	13.57	14.68
2022-01-04T21:00:05Z	16.8	14.97	13.57	14.68
2022-01-04T21:20:05Z	16.8	14.93	13.57	14.68
2022-01-04T21:40:05Z	16.8	14.93	13.57	14.68
2022-01-04T22:00:05Z	16.8	14.9	13.57	14.68
2022-01-04T22:20:05Z	16.8	14.9	13.57	14.68
2022-01-04T22:40:05Z	16.8	14.87	13.54	14.65
2022-01-04T23:00:05Z	16.8	14.87	13.54	14.65
2022-01-04T23:20:05Z	16.76	14.87	13.54	14.65
2022-01-04T23:40:05Z	16.76	14.87	13.54	14.65
2022-01-05T00:00:05Z	16.76	14.83	13.54	14.65
2022-01-05T00:20:05Z	16.76	14.83	13.54	14.65
2022-01-05T00:40:05Z	16.76	14.83	13.54	14.65
2022-01-05T01:00:05Z	16.76	14.83	13.54	14.65
2022-01-05T01:20:05Z	16.76	14.8	13.54	14.65
2022-01-05T01:40:05Z	16.72	14.8	13.54	14.65
2022-01-05T02:00:05Z	16.72	14.8	13.5	14.65
2022-01-05T02:20:05Z	16.72	14.8	13.5	14.65
2022-01-05T02:40:05Z	16.72	14.77	13.5	14.62
2022-01-05T03:00:05Z	16.72	14.77	13.5	14.62
2022-01-05T03:20:05Z	16.67	14.77	13.5	14.62
2022-01-05T03:40:05Z	16.67	14.77	13.5	14.62
2022-01-05T04:00:05Z	16.67	14.77	13.5	14.62
2022-01-05T04:20:05Z	16.67	14.73	13.5	14.58
2022-01-05T04:40:05Z	16.67	14.73	13.5	14.58
2022-01-05T05:00:05Z	16.67	14.73	13.5	14.58
2022-01-05T05:20:05Z	16.67	14.73	13.5	14.58
2022-01-05T05:40:05Z	16.63	14.73	13.5	14.58
2022-01-05T06:00:05Z	16.63	14.7	13.5	14.58
2022-01-05T06:20:05Z	16.63	14.7	13.5	14.58
2022-01-05T06:40:05Z	16.63	14.7	13.47	14.55
2022-01-05T07:00:05Z	16.63	14.7	13.47	14.55
2022-01-05T07:20:05Z	16.63	14.7	13.47	14.55
2022-01-05T07:40:05Z	16.59	14.7	13.47	14.55
2022-01-05T08:00:05Z	16.59	14.7	13.47	14.55
2022-01-05T08:20:05Z	16.59	14.67	13.47	14.55
2022-01-05T08:40:05Z	16.59	14.67	13.47	14.55
2022-01-05T09:00:05Z	16.59	14.67	13.47	14.55
2022-01-05T09:20:05Z	16.59	14.67	13.47	14.55
2022-01-05T09:40:05Z	16.54	14.67	13.47	14.55
2022-01-05T10:00:05Z	16.54	14.67	13.47	14.52
2022-01-05T10:20:05Z	16.54	14.63	13.47	14.52
2022-01-05T10:40:05Z	16.54	14.63	13.47	14.52
2022-01-05T11:00:05Z	16.5	14.63	13.47	14.52
2022-01-05T11:20:05Z	16.5	14.63	13.47	14.52
2022-01-05T11:40:05Z	16.5	14.63	13.44	14.52
2022-01-05T12:00:05Z	16.46	14.63	13.44	14.52
2022-01-05T12:20:05Z	16.46	14.6	13.44	14.52
2022-01-05T12:40:05Z	16.46	14.6	13.44	14.52
2022-01-05T13:00:05Z	16.46	14.6	13.44	14.52
2022-01-05T13:20:05Z	16.41	14.6	13.44	14.52
2022-01-05T13:40:05Z	16.41	14.57	13.44	14.52
2022-01-05T14:00:05Z	16.41	14.57	13.44	14.52
2022-01-05T14:20:05Z	16.41	14.57	13.44	14.52
2022-01-05T14:40:05Z	16.41	14.57	13.44	14.52
2022-01-05T15:00:05Z	16.41	14.57	13.44	14.52
2022-01-05T15:20:05Z	16.37	14.57	13.44	14.52
2022-01-05T15:40:05Z	16.46	14.6	13.41	14.52
2022-01-05T16:00:05Z	16.46	14.63	13.41	14.52
2022-01-05T16:20:05Z	16.46	14.63	13.41	14.49
2022-01-05T16:40:05Z	16.46	14.63	13.41	14.49
2022-01-05T17:00:05Z	16.54	14.7	13.41	14.49
2022-01-05T17:20:05Z	16.54	14.73	13.41	14.49
2022-01-05T17:40:05Z	16.54	14.73	13.41	14.49
2022-01-05T18:00:05Z	16.5	14.73	13.41	14.52
2022-01-05T18:20:05Z	16.5	14.73	13.41	14.52
2022-01-05T18:40:05Z	16.5	14.7	13.41	14.52
2022-01-05T19:00:05Z	16.5	14.7	13.41	14.52
2022-01-05T19:20:05Z	16.5	14.7	13.41	14.52
2022-01-05T19:40:05Z	16.5	14.7	13.41	14.49
2022-01-05T20:00:05Z	16.5	14.7	13.41	14.49
2022-01-05T20:20:05Z	16.46	14.7	13.41	14.49
2022-01-05T20:40:05Z	16.46	14.67	13.41	14.49
2022-01-05T21:00:05Z	16.46	14.67	13.41	14.49
2022-01-05T21:20:05Z	16.46	14.67	13.41	14.49
2022-01-05T21:40:05Z	16.46	14.63	13.41	14.49
2022-01-05T22:00:05Z	16.41	14.63	13.41	14.49
2022-01-05T22:20:05Z	16.41	14.63	13.41	14.49
2022-01-05T22:40:05Z	16.41	14.63	13.41	14.45
2022-01-05T23:00:05Z	16.41	14.6	13.41	14.45
2022-01-05T23:20:05Z	16.41	14.6	13.41	14.45
2022-01-05T23:40:05Z	16.41	14.6	13.41	14.45
2022-01-06T00:00:05Z	16.41	14.6	13.41	14.45
2022-01-06T00:20:05Z	16.37	14.6	13.41	14.45
2022-01-06T00:40:05Z	16.41	14.6	13.41	14.45
2022-01-06T01:00:05Z	16.37	14.6	13.38	14.45
2022-01-06T01:20:05Z	16.37	14.6	13.38	14.45
2022-01-06T01:40:05Z	16.37	14.57	13.38	14.45
2022-01-06T02:00:05Z	16.37	14.57	13.38	14.45
2022-01-06T02:20:05Z	16.37	14.57	13.38	14.45
2022-01-06T02:40:05Z	16.37	14.57	13.38	14.45
2022-01-06T03:00:05Z	16.37	14.57	13.38	14.45
2022-01-06T03:20:05Z	16.37	14.53	13.38	14.45
2022-01-06T03:40:05Z	16.32	14.53	13.38	14.45
2022-01-06T04:00:05Z	16.28	14.53	13.38	14.45
2022-01-06T04:20:05Z	16.28	14.5	13.38	14.45
2022-01-06T04:40:05Z	16.24	14.5	13.38	14.45
2022-01-06T05:00:05Z	16.2	14.47	13.34	14.45
2022-01-06T05:20:05Z	16.15	14.47	13.34	14.39
2022-01-06T05:40:05Z	16.11	14.43	13.34	14.39
2022-01-06T06:00:05Z	16.08	14.43	13.34	14.36
2022-01-06T06:20:05Z	16.05	14.4	13.34	14.36
2022-01-06T06:40:05Z	16.05	14.4	13.34	14.36
2022-01-06T07:00:05Z	16.01	14.37	13.34	14.36
2022-01-06T07:20:05Z	15.98	14.37	13.31	14.36
2022-01-06T07:40:05Z	15.95	14.33	13.31	14.36
2022-01-06T08:00:05Z	15.91	14.33	13.31	14.36
2022-01-06T08:20:05Z	15.88	14.33	13.31	14.36
2022-01-06T08:40:05Z	15.85	14.3	13.31	14.32
2022-01-06T09:00:05Z	15.85	14.3	13.31	14.32
2022-01-06T09:20:05Z	15.85	14.3	13.31	14.32
2022-01-06T09:40:05Z	15.85	14.3	13.31	14.32
2022-01-06T10:00:05Z	15.85	14.3	13.31	14.32
2022-01-06T10:20:05Z	15.85	14.3	13.28	14.32
2022-01-06T10:40:05Z	15.85	14.3	13.28	14.32
2022-01-06T11:00:05Z	15.88	14.3	13.28	14.32
2022-01-06T11:20:05Z	15.91	14.33	13.28	14.32
2022-01-06T11:40:05Z	15.91	14.33	13.28	14.32
2022-01-06T12:00:05Z	15.95	14.37	13.28	14.32
2022-01-06T12:20:05Z	15.95	14.37	13.28	14.32
2022-01-06T12:40:05Z	15.98	14.4	13.28	14.32
2022-01-06T13:00:05Z	15.98	14.4	13.28	14.32
2022-01-06T13:20:05Z	15.98	14.43	13.28	14.32
2022-01-06T13:40:05Z	15.98	14.43	13.28	14.29
2022-01-06T14:00:05Z	15.98	14.43	13.28	14.29
2022-01-06T14:20:05Z	15.98	14.43	13.28	14.29
2022-01-06T14:40:05Z	15.95	14.43	13.28	14.29
2022-01-06T15:00:05Z	15.95	14.43	13.28	14.29
2022-01-06T15:20:05Z	15.91	14.4	13.28	14.29
2022-01-06T15:40:05Z	15.88	14.4	13.28	14.29
2022-01-06T16:00:05Z	15.85	14.37	13.28	14.29
2022-01-06T16:20:05Z	15.81	14.33	13.28	14.29
2022-01-06T16:40:05Z	15.78	14.33	13.28	14.29
2022-01-06T17:00:05Z	15.78	14.3	13.28	14.29
2022-01-06T17:20:05Z	15.71	14.3	13.28	14.29
2022-01-06T17:40:05Z	15.71	14.27	13.28	14.29
2022-01-06T18:00:05Z	15.68	14.27	13.28	14.29
2022-01-06T18:20:05Z	15.64	14.23	13.28	14.29
2022-01-06T18:40:05Z	15.61	14.23	13.28	14.29
2022-01-06T19:00:05Z	15.58	14.2	13.28	14.29
2022-01-06T19:20:05Z	15.54	14.2	13.28	14.29
2022-01-06T19:40:05Z	15.51	14.17	13.28	14.29
2022-01-06T20:00:05Z	15.48	14.17	13.25	14.29
2022-01-06T20:20:05Z	15.44	14.13	13.25	14.29
2022-01-06T20:40:05Z	15.41	14.13	13.25	14.29
2022-01-06T21:00:05Z	15.41	14.1	13.25	14.29
2022-01-06T21:20:05Z	15.38	14.1	13.25	14.29
2022-01-06T21:40:05Z	15.31	14.1	13.25	14.29
2022-01-06T22:00:05Z	15.28	14.07	13.25	14.29
2022-01-06T22:20:05Z	15.24	14.07	13.25	14.26
2022-01-06T22:40:05Z	15.21	14.07	13.25	14.26
2022-01-06T23:00:05Z	15.18	14.03	13.25	14.26
2022-01-06T23:20:05Z	15.14	14.03	13.25	14.26
2022-01-06T23:40:05Z	15.07	14	13.25	14.26
2022-01-07T00:00:05Z	15.04	14	13.25	14.26
2022-01-07T00:20:05Z	15.01	14	13.25	14.26
2022-01-07T00:40:05Z	14.97	13.97	13.21	14.26
2022-01-07T01:00:05Z	14.94	13.97	13.21	14.26
2022-01-07T01:20:05Z	14.91	13.93	13.21	14.26
2022-01-07T01:40:05Z	14.87	13.93	13.21	14.26
2022-01-07T02:00:05Z	14.84	13.93	13.21	14.26
2022-01-07T02:20:05Z	14.81	13.9	13.21	14.26
2022-01-07T02:40:05Z	14.77	13.9	13.21	14.26
2022-01-07T03:00:05Z	14.74	13.87	13.21	14.26
2022-01-07T03:20:05Z	14.71	13.87	13.21	14.26
2022-01-07T03:40:05Z	14.71	13.87	13.21	14.26
2022-01-07T04:00:05Z	14.67	13.83	13.21	14.26
2022-01-07T04:20:05Z	14.64	13.83	13.21	14.26
2022-01-07T04:40:05Z	14.61	13.83	13.21	14.26
2022-01-07T05:00:05Z	14.61	13.8	13.18	14.26
2022-01-07T05:20:05Z	14.57	13.8	13.18	14.26
2022-01-07T05:40:05Z	14.57	13.8	13.18	14.26
2022-01-07T06:00:05Z	14.57	13.77	13.18	14.26
2022-01-07T06:20:05Z	14.54	13.77	13.18	14.26
2022-01-07T06:40:05Z	14.54	13.77	13.18	14.26
2022-01-07T07:00:05Z	14.5	13.77	13.18	14.26
2022-01-07T07:20:05Z	14.5	13.73	13.18	14.26
2022-01-07T07:40:05Z	14.5	13.73	13.18	14.26
2022-01-07T08:00:05Z	14.47	13.73	13.18	14.26
2022-01-07T08:20:05Z	14.47	13.73	13.15	14.26
2022-01-07T08:40:05Z	14.47	13.73	13.15	14.23
2022-01-07T09:00:05Z	14.47	13.7	13.15	14.23
2022-01-07T09:20:05Z	14.47	13.7	13.15	14.23
2022-01-07T09:40:05Z	14.5	13.7	13.15	14.23
2022-01-07T10:00:05Z	14.5	13.7	13.15	14.23
2022-01-07T10:20:05Z	14.5	13.7	13.15	14.23
2022-01-07T10:40:05Z	14.5	13.7	13.15	14.23
2022-01-07T11:00:05Z	14.54	13.7	13.15	14.23
2022-01-07T11:20:05Z	14.54	13.7	13.15	14.23
2022-01-07T11:40:05Z	14.54	13.7	13.12	14.23
2022-01-07T12:00:05Z	14.57	13.7	13.12	14.23
2022-01-07T12:20:05Z	14.57	13.73	13.12	14.23
2022-01-07T12:40:05Z	14.61	13.73	13.12	14.23
2022-01-07T13:00:05Z	14.67	13.73	13.12	14.23
2022-01-07T13:20:05Z	14.71	13.73	13.12	14.23
2022-01-07T13:40:05Z	14.77	13.73	13.12	14.23
2022-01-07T14:00:05Z	14.81	13.77	13.12	14.23
2022-01-07T14:20:05Z	14.87	13.77	13.12	14.23
2022-01-07T14:40:05Z	14.91	13.8	13.12	14.23
2022-01-07T15:00:05Z	14.94	13.83	13.12	14.23
2022-01-07T15:20:05Z	14.97	13.83	13.12	14.23
2022-01-07T15:40:05Z	15.01	13.87	13.12	14.2
2022-01-07T16:00:05Z	15.04	13.9	13.12	14.2
2022-01-07T16:20:05Z	15.07	13.93	13.09	14.2
2022-01-07T16:40:05Z	15.11	13.97	13.09	14.2
2022-01-07T17:00:05Z	15.11	14	13.09	14.2
2022-01-07T17:20:05Z	15.14	14	13.09	14.2
2022-01-07T17:40:05Z	15.18	14.03	13.09	14.2
2022-01-07T18:00:05Z	15.21	14.07	13.09	14.2
2022-01-07T18:20:05Z	15.24	14.1	13.09	14.2
2022-01-07T18:40:05Z	15.24	14.13	13.09	14.2
2022-01-07T19:00:05Z	15.28	14.17	13.09	14.2
2022-01-07T19:20:05Z	15.31	14.17	13.09	14.2
2022-01-07T19:40:05Z	15.31	14.2	13.09	14.2
2022-01-07T20:00:05Z	15.31	14.23	13.09	14.2
2022-01-07T20:20:05Z	15.34	14.27	13.12	14.2
2022-01-07T20:40:05Z	15.34	14.27	13.09	14.2
2022-01-07T21:00:05Z	15.34	14.3	13.12	14.2
2022-01-07T21:20:05Z	15.34	14.3	13.12	14.2
2022-01-07T21:40:05Z	15.34	14.3	13.12	14.2
2022-01-07T22:00:05Z	15.34	14.3	13.12	14.2
2022-01-07T22:20:05Z	15.34	14.33	13.12	14.2
2022-01-07T22:40:05Z	15.34	14.33	13.12	14.2
2022-01-07T23:00:05Z	15.34	14.33	13.12	14.2
2022-01-07T23:20:05Z	15.38	14.33	13.12	14.2
2022-01-07T23:40:05Z	15.41	14.33	13.12	14.2
2022-01-08T00:00:05Z	15.48	14.4	13.12	14.2
2022-01-08T00:20:05Z	15.51	14.43	13.12	14.2
2022-01-08T00:40:05Z	15.54	14.47	13.12	14.2
2022-01-08T01:00:05Z	15.61	14.53	13.12	14.2
2022-01-08T01:20:05Z	15.61	14.57	13.12	14.2
2022-01-08T01:40:05Z	15.64	14.63	13.15	14.2
2022-01-08T02:00:05Z	15.64	14.67	13.15	14.2
2022-01-08T02:20:05Z	15.68	14.7	13.15	14.2
2022-01-08T02:40:05Z	15.68	14.7	13.15	14.2
2022-01-08T03:00:05Z	15.68	14.73	13.15	14.2
2022-01-08T03:20:05Z	15.68	14.77	13.15	14.2
2022-01-08T03:40:05Z	15.68	14.77	13.15	14.2
2022-01-08T04:00:05Z	15.68	14.77	13.15	14.2
2022-01-08T04:20:05Z	15.68	14.77	13.18	14.16
2022-01-08T04:40:05Z	15.68	14.77	13.18	14.16
2022-01-08T05:00:05Z	15.68	14.77	13.18	14.16
2022-01-08T05:20:05Z	15.68	14.8	13.18	14.16
2022-01-08T05:40:05Z	15.68	14.77	13.18	14.16
2022-01-08T06:00:05Z	15.68	14.77	13.18	14.16
2022-01-08T06:20:05Z	15.68	14.8	13.21	14.16
2022-01-08T06:40:05Z	15.68	14.77	13.21	14.16
2022-01-08T07:00:05Z	15.68	14.8	13.21	14.16
2022-01-08T07:20:05Z	15.68	14.8	13.21	14.16
2022-01-08T07:40:05Z	15.68	14.8	13.21	14.16
2022-01-08T08:00:05Z	15.68	14.77	13.21	14.16
2022-01-08T08:20:05Z	15.68	14.77	13.21	14.16
2022-01-08T08:40:05Z	15.68	14.8	13.25	14.16
2022-01-08T09:00:05Z	15.68	14.8	13.25	14.16
2022-01-08T09:20:05Z	15.68	14.77	13.25	14.16
2022-01-08T09:40:05Z	15.64	14.77	13.25	14.16
2022-01-08T10:00:05Z	15.64	14.77	13.25	14.2
2022-01-08T10:20:05Z	15.64	14.77	13.25	14.2
2022-01-08T10:40:05Z	15.64	14.73	13.25	14.2
2022-01-08T11:00:05Z	15.68	14.73	13.25	14.16
2022-01-08T11:20:05Z	15.71	14.77	13.25	14.16
2022-01-08T11:40:05Z	15.75	14.83	13.25	14.16
2022-01-08T12:00:05Z	15.78	14.87	13.28	14.16
2022-01-08T12:20:05Z	15.81	14.9	13.28	14.2
2022-01-08T12:40:05Z	15.81	14.93	13.28	14.16
2022-01-08T13:00:05Z	15.85	14.97	13.28	14.16
2022-01-08T13:20:05Z	15.88	15	13.28	14.16
2022-01-08T13:40:05Z	15.91	15.07	13.28	14.16
2022-01-08T14:00:05Z	15.95	15.1	13.28	14.16
2022-01-08T14:20:05Z	15.95	15.13	13.31	14.2
2022-01-08T14:40:05Z	15.95	15.13	13.31	14.2
2022-01-08T15:00:05Z	15.95	15.17	13.31	14.2
2022-01-08T15:20:05Z	15.98	15.17	13.34	14.2
2022-01-08T15:40:05Z	15.98	15.17	13.34	14.2
2022-01-08T16:00:05Z	15.98	15.17	13.34	14.2
2022-01-08T16:20:05Z	15.98	15.17	13.38	14.2
2022-01-08T16:40:05Z	15.95	15.17	13.38	14.2
2022-01-08T17:00:05Z	15.95	15.17	13.38	14.2
2022-01-08T17:20:05Z	15.95	15.17	13.41	14.2
2022-01-08T17:40:05Z	15.95	15.17	13.41	14.2
2022-01-08T18:00:05Z	15.95	15.17	13.44	14.2
2022-01-08T18:20:05Z	15.95	15.17	13.44	14.2
2022-01-08T18:40:05Z	15.91	15.13	13.44	14.2
2022-01-08T19:00:05Z	15.91	15.13	13.44	14.2
2022-01-08T19:20:05Z	15.88	15.1	13.47	14.23
2022-01-08T19:40:05Z	15.88	15.1	13.47	14.23
2022-01-08T20:00:05Z	15.85	15.07	13.47	14.23
2022-01-08T20:20:05Z	15.81	15.03	13.47	14.23
2022-01-08T20:40:05Z	15.78	15	13.47	14.23
2022-01-08T21:00:05Z	15.75	14.97	13.47	14.23
2022-01-08T21:20:05Z	15.71	14.93	13.47	14.23
2022-01-08T21:40:05Z	15.68	14.9	13.47	14.23
2022-01-08T22:00:05Z	15.68	14.87	13.47	14.23
2022-01-08T22:20:05Z	15.64	14.83	13.47	14.23
2022-01-08T22:40:05Z	15.61	14.83	13.47	14.23
2022-01-08T23:00:05Z	15.58	14.8	13.47	14.23
2022-01-08T23:20:05Z	15.54	14.77	13.47	14.23
2022-01-08T23:40:05Z	15.51	14.73	13.47	14.23
2022-01-09T00:00:05Z	15.48	14.7	13.47	14.26
2022-01-09T00:20:05Z	15.44	14.67	13.47	14.26
2022-01-09T00:40:05Z	15.41	14.67	13.47	14.26
2022-01-09T01:00:05Z	15.38	14.63	13.44	14.26
2022-01-09T01:20:05Z	15.34	14.6	13.44	14.26
2022-01-09T01:40:05Z	15.34	14.57	13.44	14.26
2022-01-09T02:00:05Z	15.31	14.57	13.44	14.26
2022-01-09T02:20:05Z	15.31	14.53	13.44	14.26
2022-01-09T02:40:05Z	15.28	14.5	13.44	14.26
2022-01-09T03:00:05Z	15.28	14.5	13.41	14.26
2022-01-09T03:20:05Z	15.24	14.5	13.41	14.26
2022-01-09T03:40:05Z	15.21	14.47	13.41	14.26
2022-01-09T04:00:05Z	15.18	14.47	13.41	14.26
2022-01-09T04:20:05Z	15.18	14.43	13.41	14.26
2022-01-09T04:40:05Z	15.14	14.4	13.38	14.26
2022-01-09T05:00:05Z	15.11	14.4	13.38	14.26
2022-01-09T05:20:05Z	15.07	14.37	13.38	14.26
2022-01-09T05:40:05Z	15.07	14.37	13.38	14.26
2022-01-09T06:00:05Z	15.04	14.33	13.38	14.26
2022-01-09T06:20:05Z	15.04	14.33	13.38	14.23
2022-01-09T06:40:05Z	15.04	14.3	13.34	14.26
2022-01-09T07:00:05Z	15.04	14.3	13.34	14.23
2022-01-09T07:20:05Z	15.01	14.27	13.34	14.23
2022-01-09T07:40:05Z	15.01	14.27	13.34	14.23
2022-01-09T08:00:05Z	15.01	14.27	13.31	14.23
2022-01-09T08:20:05Z	15.01	14.27	13.31	14.23
2022-01-09T08:40:05Z	15.01	14.23	13.31	14.23
2022-01-09T09:00:05Z	15.01	14.23	13.31	14.23
2022-01-09T09:20:05Z	15.04	14.23	13.31	14.23
2022-01-09T09:40:05Z	15.04	14.23	13.28	14.23
2022-01-09T10:00:05Z	15.04	14.23	13.28	14.23
2022-01-09T10:20:05Z	15.04	14.23	13.28	14.23
2022-01-09T10:40:05Z	15.07	14.23	13.28	14.23
2022-01-09T11:00:05Z	15.07	14.23	13.28	14.23
2022-01-09T11:20:05Z	15.11	14.27	13.28	14.23
2022-01-09T11:40:05Z	15.18	14.27	13.28	14.23
2022-01-09T12:00:05Z	15.24	14.3	13.25	14.23
2022-01-09T12:20:05Z	15.31	14.33	13.25	14.2
2022-01-09T12:40:05Z	15.34	14.37	13.25	14.2
2022-01-09T13:00:05Z	15.41	14.43	13.25	14.2
2022-01-09T13:20:05Z	15.48	14.5	13.25	14.2
2022-01-09T13:40:05Z	15.51	14.53	13.25	14.2
2022-01-09T14:00:05Z	15.54	14.6	13.25	14.2
2022-01-09T14:20:05Z	15.54	14.63	13.25	14.2
2022-01-09T14:40:05Z	15.58	14.67	13.25	14.2
2022-01-09T15:00:05Z	15.61	14.7	13.25	14.2
2022-01-09T15:20:05Z	15.61	14.7	13.25	14.2
2022-01-09T15:40:05Z	15.61	14.73	13.25	14.2
2022-01-09T16:00:05Z	15.61	14.73	13.25	14.2
2022-01-09T16:20:05Z	15.61	14.73	13.25	14.2
2022-01-09T16:40:05Z	15.61	14.77	13.25	14.2
2022-01-09T17:00:05Z	15.61	14.77	13.25	14.2
2022-01-09T17:20:05Z	15.64	14.77	13.25	14.2
2022-01-09T17:40:05Z	15.68	14.8	13.25	14.2
2022-01-09T18:00:05Z	15.75	14.83	13.25	14.16
2022-01-09T18:20:05Z	15.81	14.9	13.28	14.16
2022-01-09T18:40:05Z	15.88	14.97	13.28	14.16
2022-01-09T19:00:05Z	15.91	15.07	13.28	14.16
2022-01-09T19:20:05Z	15.91	15.1	13.28	14.16
2022-01-09T19:40:05Z	15.91	15.13	13.28	14.16
2022-01-09T20:00:05Z	15.91	15.17	13.28	14.16
2022-01-09T20:20:05Z	15.88	15.17	13.31	14.16
2022-01-09T20:40:05Z	15.88	15.17	13.31	14.16
2022-01-09T21:00:05Z	15.88	15.17	13.31	14.16
2022-01-09T21:20:05Z	15.88	15.13	13.34	14.16
2022-01-09T21:40:05Z	15.88	15.13	13.34	14.16
2022-01-09T22:00:05Z	15.88	15.13	13.34	14.16
2022-01-09T22:20:05Z	15.85	15.13	13.38	14.16
2022-01-09T22:40:05Z	15.85	15.13	13.38	14.16
2022-01-09T23:00:05Z	15.85	15.1	13.38	14.16
2022-01-09T23:20:05Z	15.85	15.1	13.38	14.16
2022-01-09T23:40:05Z	15.85	15.1	13.41	14.16
2022-01-10T00:00:05Z	15.85	15.1	13.41	14.16
2022-01-10T00:20:05Z	15.85	15.07	13.41	14.16
2022-01-10T00:40:05Z	15.81	15.07	13.41	14.16
2022-01-10T01:00:05Z	15.81	15.07	13.41	14.16
2022-01-10T01:20:05Z	15.81	15.07	13.41	14.16
2022-01-10T01:40:05Z	15.81	15.07	13.41	14.16
2022-01-10T02:00:05Z	15.81	15.07	13.41	14.16
2022-01-10T02:20:05Z	15.81	15.03	13.41	14.16
2022-01-10T02:40:05Z	15.78	15.03	13.41	14.16
2022-01-10T03:00:05Z	15.78	15.03	13.44	14.16
2022-01-10T03:20:05Z	15.78	15.03	13.44	14.16
2022-01-10T03:40:05Z	15.78	15	13.44	14.2
2022-01-10T04:00:05Z	15.78	15	13.44	14.16
2022-01-10T04:20:05Z	15.75	15	13.44	14.16
2022-01-10T04:40:05Z	15.75	15	13.44	14.16
2022-01-10T05:00:05Z	15.75	15	13.44	14.16
2022-01-10T05:20:05Z	15.75	14.97	13.44	14.2
2022-01-10T05:40:05Z	15.75	14.97	13.44	14.2
2022-01-10T06:00:05Z	15.75	14.97	13.44	14.16
2022-01-10T06:20:05Z	15.71	14.97	13.44	14.2
2022-01-10T06:40:05Z	15.71	14.93	13.44	14.2
2022-01-10T07:00:05Z	15.71	14.93	13.44	14.2
2022-01-10T07:20:05Z	15.71	14.93	13.44	14.2
2022-01-10T07:40:05Z	15.71	14.93	13.44	14.2
2022-01-10T08:00:05Z	15.71	14.93	13.44	14.2
2022-01-10T08:20:05Z	15.71	14.9	13.41	14.2
2022-01-10T08:40:05Z	15.71	14.9	13.41	14.2
2022-01-10T09:00:05Z	15.68	14.9	13.41	14.2
2022-01-10T09:20:05Z	15.68	14.9	13.41	14.2
2022-01-10T09:40:05Z	15.68	14.9	13.41	14.2
2022-01-10T10:00:05Z	15.68	14.9	13.41	14.2
2022-01-10T10:20:05Z	15.68	14.9	13.41	14.2
2022-01-10T10:40:05Z	15.68	14.9	13.41	14.2
2022-01-10T11:00:05Z	15.64	14.87	13.41	14.2
2022-01-10T11:20:05Z	15.64	14.87	13.41	14.2
2022-01-10T11:40:05Z	15.64	14.87	13.41	14.2
2022-01-10T12:00:05Z	15.64	14.87	13.41	14.2
2022-01-10T12:20:05Z	15.64	14.87	13.41	14.2
2022-01-10T12:40:05Z	15.68	14.87	13.41	14.2
2022-01-10T13:00:05Z	15.68	14.87	13.41	14.2
2022-01-10T13:20:05Z	15.68	14.9	13.41	14.2
2022-01-10T13:40:05Z	15.68	14.9	13.41	14.2
2022-01-10T14:00:05Z	15.64	14.87	13.41	14.2
2022-01-10T14:20:05Z	15.64	14.87	13.41	14.2
2022-01-10T14:40:05Z	15.64	14.87	13.41	14.2
2022-01-10T15:00:05Z	15.64	14.87	13.41	14.2
2022-01-10T15:20:05Z	15.64	14.87	13.41	14.2
2022-01-10T15:40:05Z	15.64	14.87	13.41	14.2
2022-01-10T16:00:05Z	15.64	14.87	13.41	14.2
2022-01-10T16:20:05Z	15.64	14.87	13.41	14.2
2022-01-10T16:40:05Z	15.64	14.87	13.41	14.2
2022-01-10T17:00:05Z	15.64	14.83	13.41	14.2
2022-01-10T17:20:05Z	15.61	14.83	13.41	14.2
2022-01-10T17:40:05Z	15.61	14.83	13.41	14.2
2022-01-10T18:00:05Z	15.61	14.83	13.41	14.2
2022-01-10T18:20:05Z	15.61	14.83	13.41	14.2
2022-01-10T18:40:05Z	15.61	14.83	13.41	14.2
2022-01-10T19:00:05Z	15.61	14.83	13.41	14.2
2022-01-10T19:20:05Z	15.61	14.8	13.41	14.2
2022-01-10T19:40:05Z	15.58	14.8	13.41	14.2
2022-01-10T20:00:05Z	15.58	14.8	13.41	14.2
2022-01-10T20:20:05Z	15.58	14.8	13.41	14.2
2022-01-10T20:40:05Z	15.58	14.8	13.41	14.2
2022-01-10T21:00:05Z	15.61	14.8	13.38	14.2
2022-01-10T21:20:05Z	15.61	14.8	13.41	14.2
2022-01-10T21:40:05Z	15.61	14.8	13.38	14.2
2022-01-10T22:00:05Z	15.61	14.8	13.38	14.2
2022-01-10T22:20:05Z	15.61	14.8	13.38	14.2
2022-01-10T22:40:05Z	15.61	14.8	13.38	14.2
2022-01-10T23:00:05Z	15.61	14.8	13.38	14.2
2022-01-10T23:20:05Z	15.58	14.8	13.38	14.2
2022-01-10T23:40:05Z	15.58	14.8	13.38	14.2
2022-01-11T00:00:05Z	15.58	14.8	13.38	14.2
2022-01-11T00:20:05Z	15.58	14.8	13.38	14.2
2022-01-11T00:40:05Z	15.54	14.77	13.38	14.2
2022-01-11T01:00:05Z	15.54	14.77	13.38	14.2
2022-01-11T01:20:05Z	15.51	14.77	13.38	14.2
2022-01-11T01:40:05Z	15.48	14.73	13.38	14.2
2022-01-11T02:00:05Z	15.48	14.73	13.38	14.2
2022-01-11T02:20:05Z	15.48	14.7	13.38	14.2
2022-01-11T02:40:05Z	15.44	14.7	13.38	14.2
2022-01-11T03:00:05Z	15.44	14.7	13.38	14.2
2022-01-11T03:20:05Z	15.41	14.67	13.38	14.2
2022-01-11T03:40:05Z	15.41	14.67	13.38	14.2
2022-01-11T04:00:05Z	15.41	14.67	13.38	14.2
2022-01-11T04:20:05Z	15.38	14.63	13.38	14.2
2022-01-11T04:40:05Z	15.38	14.63	13.38	14.2
2022-01-11T05:00:05Z	15.34	14.63	13.38	14.2
2022-01-11T05:20:05Z	15.34	14.6	13.38	14.2
2022-01-11T05:40:05Z	15.31	14.6	13.38	14.2
2022-01-11T06:00:05Z	15.31	14.6	13.34	14.2
2022-01-11T06:20:05Z	15.28	14.57	13.34	14.2
2022-01-11T06:40:05Z	15.28	14.57	13.34	14.2
2022-01-11T07:00:05Z	15.24	14.53	13.34	14.2
2022-01-11T07:20:05Z	15.24	14.53	13.34	14.2
2022-01-11T07:40:05Z	15.24	14.5	13.34	14.2
2022-01-11T08:00:05Z	15.21	14.5	13.34	14.2
2022-01-11T08:20:05Z	15.21	14.5	13.34	14.2
2022-01-11T08:40:05Z	15.21	14.47	13.34	14.2
2022-01-11T09:00:05Z	15.21	14.47	13.31	14.2
2022-01-11T09:20:05Z	15.21	14.47	13.31	14.2
2022-01-11T09:40:05Z	15.24	14.47	13.31	14.2
2022-01-11T10:00:05Z	15.24	14.47	13.31	14.2
2022-01-11T10:20:05Z	15.24	14.47	13.31	14.2
2022-01-11T10:40:05Z	15.24	14.47	13.31	14.2
2022-01-11T11:00:05Z	15.28	14.47	13.31	14.2
2022-01-11T11:20:05Z	15.28	14.47	13.31	14.2
2022-01-11T11:40:05Z	15.28	14.5	13.31	14.2
2022-01-11T12:00:05Z	15.28	14.5	13.31	14.16
2022-01-11T12:20:05Z	15.31	14.5	13.31	14.2
2022-01-11T12:40:05Z	15.31	14.5	13.31	14.16
2022-01-11T13:00:05Z	15.31	14.5	13.31	14.16
2022-01-11T13:20:05Z	15.31	14.5	13.31	14.16
2022-01-11T13:40:05Z	15.31	14.53	13.31	14.16
2022-01-11T14:00:05Z	15.34	14.53	13.31	14.16
2022-01-11T14:20:05Z	15.34	14.53	13.31	14.16
2022-01-11T14:40:05Z	15.34	14.53	13.31	14.16
2022-01-11T15:00:05Z	15.31	14.53	13.28	14.16
2022-01-11T15:20:05Z	15.31	14.53	13.28	14.16
2022-01-11T15:40:05Z	15.31	14.53	13.28	14.16
2022-01-11T16:00:05Z	15.31	14.53	13.28	14.16
2022-01-11T16:20:05Z	15.31	14.53	13.28	14.16
2022-01-11T16:40:05Z	15.28	14.5	13.28	14.16
2022-01-11T17:00:05Z	15.28	14.5	13.28	14.16
2022-01-11T17:20:05Z	15.28	14.5	13.28	14.16
2022-01-11T17:40:05Z	15.28	14.5	13.28	14.16
2022-01-11T18:00:05Z	15.24	14.5	13.28	14.16
2022-01-11T18:20:05Z	15.24	14.5	13.28	14.16
2022-01-11T18:40:05Z	15.24	14.47	13.28	14.16
2022-01-11T19:00:05Z	15.21	14.47	13.28	14.16
2022-01-11T19:20:05Z	15.21	14.47	13.28	14.16
2022-01-11T19:40:05Z	15.21	14.47	13.28	14.16
2022-01-11T20:00:05Z	15.18	14.47	13.28	14.16
2022-01-11T20:20:05Z	15.18	14.43	13.28	14.16
2022-01-11T20:40:05Z	15.18	14.43	13.28	14.16
2022-01-11T21:00:05Z	15.18	14.43	13.28	14.16
2022-01-11T21:20:05Z	15.14	14.43	13.28	14.16
2022-01-11T21:40:05Z	15.14	14.4	13.28	14.16
2022-01-11T22:00:05Z	15.11	14.4	13.28	14.16
2022-01-11T22:20:05Z	15.11	14.4	13.28	14.16
2022-01-11T22:40:05Z	15.11	14.4	13.28	14.16
2022-01-11T23:00:05Z	15.11	14.37	13.28	14.16
2022-01-11T23:20:05Z	15.07	14.37	13.28	14.16
2022-01-11T23:40:05Z	15.07	14.37	13.28	14.16
2022-01-12T00:00:05Z	15.07	14.37	13.28	14.16
2022-01-12T00:20:05Z	15.07	14.33	13.25	14.16
2022-01-12T00:40:05Z	15.04	14.33	13.25	14.16
2022-01-12T01:00:05Z	15.04	14.33	13.25	14.16
2022-01-12T01:20:05Z	15.04	14.33	13.25	14.16
2022-01-12T01:40:05Z	15.04	14.3	13.25	14.16
2022-01-12T02:00:05Z	15.04	14.3	13.25	14.16
2022-01-12T02:20:05Z	15.01	14.3	13.25	14.16
2022-01-12T02:40:05Z	15.01	14.3	13.25	14.16
2022-01-12T03:00:05Z	15.01	14.3	13.25	14.16
2022-01-12T03:20:05Z	15.01	14.3	13.25	14.16
2022-01-12T03:40:05Z	15.01	14.3	13.25	14.16
2022-01-12T04:00:05Z	14.97	14.27	13.25	14.16
2022-01-12T04:20:05Z	14.97	14.27	13.25	14.16
2022-01-12T04:40:05Z	14.97	14.27	13.25	14.16
2022-01-12T05:00:05Z	14.97	14.27	13.25	14.16
2022-01-12T05:20:05Z	14.97	14.27	13.25	14.16
2022-01-12T05:40:05Z	14.97	14.27	13.25	14.16
2022-01-12T06:00:05Z	14.94	14.23	13.21	14.16
2022-01-12T06:20:05Z	14.94	14.23	13.21	14.16
2022-01-12T06:40:05Z	14.91	14.23	13.21	14.16
2022-01-12T07:00:05Z	14.91	14.23	13.21	14.13
2022-01-12T07:20:05Z	14.91	14.23	13.21	14.16
2022-01-12T07:40:05Z	14.87	14.2	13.21	14.16
2022-01-12T08:00:05Z	14.87	14.2	13.21	14.13
2022-01-12T08:20:05Z	14.91	14.2	13.21	14.13
2022-01-12T08:40:05Z	14.91	14.2	13.21	14.13
2022-01-12T09:00:05Z	14.91	14.17	13.21	14.13
2022-01-12T09:20:05Z	14.91	14.17	13.21	14.13
2022-01-12T09:40:05Z	14.94	14.17	13.21	14.13
2022-01-12T10:00:05Z	14.97	14.2	13.21	14.13
2022-01-12T10:20:05Z	15.01	14.2	13.18	14.13
2022-01-12T10:40:05Z	15.07	14.2	13.18	14.13
2022-01-12T11:00:05Z	15.11	14.23	13.18	14.13
2022-01-12T11:20:05Z	15.14	14.27	13.18	14.13
2022-01-12T11:40:05Z	15.18	14.3	13.18	14.13
2022-01-12T12:00:05Z	15.18	14.3	13.18	14.13
2022-01-12T12:20:05Z	15.21	14.33	13.18	14.13
2022-01-12T12:40:05Z	15.21	14.33	13.18	14.13
2022-01-12T13:00:05Z	15.21	14.37	13.18	14.13
2022-01-12T13:20:05Z	15.21	14.37	13.18	14.13
2022-01-12T13:40:05Z	15.21	14.37	13.18	14.13
2022-01-12T14:00:05Z	15.18	14.37	13.18	14.13
2022-01-12T14:20:05Z	15.18	14.4	13.18	14.13
2022-01-12T14:40:05Z	15.18	14.4	13.18	14.13
2022-01-12T15:00:05Z	15.18	14.4	13.18	14.13
2022-01-12T15:20:05Z	15.18	14.4	13.18	14.13
2022-01-12T15:40:05Z	15.18	14.4	13.18	14.13
2022-01-12T16:00:05Z	15.18	14.4	13.18	14.13
2022-01-12T16:20:05Z	15.18	14.37	13.18	14.13
2022-01-12T16:40:05Z	15.18	14.37	13.18	14.13
2022-01-12T17:00:05Z	15.14	14.37	13.18	14.13
2022-01-12T17:20:05Z	15.14	14.37	13.18	14.13
2022-01-12T17:40:05Z	15.14	14.37	13.18	14.13
2022-01-12T18:00:05Z	15.14	14.37	13.18	14.13
2022-01-12T18:20:05Z	15.14	14.37	13.18	14.13
2022-01-12T18:40:05Z	15.14	14.37	13.18	14.13
2022-01-12T19:00:05Z	15.14	14.37	13.18	14.13
2022-01-12T19:20:05Z	15.14	14.37	13.18	14.13
2022-01-12T19:40:05Z	15.14	14.37	13.18	14.13
2022-01-12T20:00:05Z	15.14	14.33	13.18	14.13
2022-01-12T20:20:05Z	15.11	14.33	13.18	14.13
2022-01-12T20:40:05Z	15.11	14.33	13.18	14.13
2022-01-12T21:00:05Z	15.11	14.33	13.18	14.13
2022-01-12T21:20:05Z	15.11	14.33	13.18	14.13
2022-01-12T21:40:05Z	15.11	14.33	13.18	14.13
2022-01-12T22:00:05Z	15.11	14.33	13.18	14.13
2022-01-12T22:20:05Z	15.11	14.33	13.18	14.13
2022-01-12T22:40:05Z	15.11	14.33	13.18	14.13
2022-01-12T23:00:05Z	15.11	14.33	13.18	14.13
2022-01-12T23:20:05Z	15.11	14.33	13.18	14.13
2022-01-12T23:40:05Z	15.07	14.33	13.18	14.13
2022-01-13T00:00:05Z	15.07	14.33	13.18	14.13
2022-01-13T00:20:05Z	15.07	14.3	13.18	14.13
2022-01-13T00:40:05Z	15.07	14.3	13.18	14.13
2022-01-13T01:00:05Z	15.07	14.3	13.18	14.13
2022-01-13T01:20:05Z	15.07	14.3	13.18	14.13
2022-01-13T01:40:05Z	15.07	14.3	13.18	14.13
2022-01-13T02:00:05Z	15.07	14.3	13.18	14.13
2022-01-13T02:20:05Z	15.07	14.3	13.18	14.13
2022-01-13T02:40:05Z	15.04	14.3	13.18	14.13
2022-01-13T03:00:05Z	15.04	14.3	13.18	14.13
2022-01-13T03:20:05Z	15.04	14.3	13.18	14.13
2022-01-13T03:40:05Z	15.04	14.3	13.18	14.13
2022-01-13T04:00:05Z	15.04	14.27	13.18	14.13
2022-01-13T04:20:05Z	15.04	14.27	13.18	14.13
2022-01-13T04:40:05Z	15.04	14.27	13.18	14.13
2022-01-13T05:00:05Z	15.04	14.27	13.18	14.13
2022-01-13T05:20:05Z	15.04	14.27	13.18	14.13
2022-01-13T05:40:05Z	15.04	14.27	13.18	14.13
2022-01-13T06:00:05Z	15.01	14.27	13.18	14.13
2022-01-13T06:20:05Z	15.01	14.27	13.18	14.13
2022-01-13T06:40:05Z	15.01	14.27	13.18	14.13
2022-01-13T07:00:05Z	15.01	14.27	13.15	14.13
2022-01-13T07:20:05Z	15.01	14.27	13.15	14.13
2022-01-13T07:40:05Z	15.01	14.27	13.15	14.13
2022-01-13T08:00:05Z	15.01	14.27	13.15	14.13
2022-01-13T08:20:05Z	15.01	14.23	13.15	14.1
2022-01-13T08:40:05Z	15.01	14.23	13.15	14.1
2022-01-13T09:00:05Z	15.01	14.23	13.15	14.1
2022-01-13T09:20:05Z	15.01	14.23	13.15	14.1
2022-01-13T09:40:05Z	15.01	14.23	13.15	14.1
2022-01-13T10:00:05Z	14.97	14.23	13.15	14.1
2022-01-13T10:20:05Z	14.97	14.23	13.15	14.1
2022-01-13T10:40:05Z	14.97	14.23	13.15	14.1
2022-01-13T11:00:05Z	14.97	14.23	13.15	14.1
2022-01-13T11:20:05Z	14.97	14.23	13.15	14.1
2022-01-13T11:40:05Z	14.97	14.23	13.15	14.1
2022-01-13T12:00:05Z	14.97	14.23	13.15	14.1
2022-01-13T12:20:05Z	14.94	14.2	13.15	14.1
2022-01-13T12:40:05Z	14.94	14.2	13.15	14.1
2022-01-13T13:00:05Z	14.94	14.2	13.15	14.1
2022-01-13T13:20:05Z	14.94	14.2	13.15	14.1
2022-01-13T13:40:05Z	14.94	14.2	13.15	14.1
2022-01-13T14:00:05Z	14.94	14.2	13.15	14.1
2022-01-13T14:20:05Z	14.94	14.2	13.15	14.1
2022-01-13T14:40:05Z	14.94	14.2	13.15	14.1
2022-01-13T15:00:05Z	14.94	14.2	13.15	14.1
2022-01-13T15:20:05Z	14.91	14.17	13.15	14.1
2022-01-13T15:40:05Z	14.91	14.17	13.15	14.1
2022-01-13T16:00:05Z	14.91	14.17	13.12	14.1
2022-01-13T16:20:05Z	14.91	14.17	13.12	14.1
2022-01-13T16:40:05Z	14.91	14.17	13.12	14.1
2022-01-13T17:00:05Z	14.91	14.17	13.12	14.1
2022-01-13T17:20:05Z	14.91	14.17	13.12	14.1
2022-01-13T17:40:05Z	14.91	14.17	13.12	14.1
2022-01-13T18:00:05Z	14.91	14.17	13.12	14.1
2022-01-13T18:20:05Z	14.91	14.17	13.12	14.1
2022-01-13T18:40:05Z	14.91	14.17	13.12	14.1
2022-01-13T19:00:05Z	14.87	14.17	13.12	14.1
2022-01-13T19:20:05Z	14.87	14.13	13.12	14.1
2022-01-13T19:40:05Z	14.87	14.13	13.12	14.1
2022-01-13T20:00:05Z	14.87	14.13	13.12	14.1
2022-01-13T20:20:05Z	14.87	14.13	13.12	14.1
2022-01-13T20:40:05Z	14.87	14.13	13.12	14.1
2022-01-13T21:00:05Z	14.87	14.13	13.12	14.1
2022-01-13T21:20:05Z	14.87	14.13	13.12	14.1
2022-01-13T21:40:05Z	14.87	14.13	13.12	14.1
2022-01-13T22:00:05Z	14.84	14.13	13.12	14.1
2022-01-13T22:20:05Z	14.84	14.13	13.12	14.1
2022-01-13T22:40:05Z	14.84	14.13	13.12	14.1
2022-01-13T23:00:05Z	14.84	14.13	13.12	14.1
2022-01-13T23:20:05Z	14.84	14.1	13.12	14.1
2022-01-13T23:40:05Z	14.84	14.1	13.12	14.1
2022-01-14T00:00:05Z	14.84	14.1	13.12	14.1
2022-01-14T00:20:05Z	14.84	14.1	13.12	14.1
2022-01-14T00:40:05Z	14.84	14.1	13.12	14.1
2022-01-14T01:00:05Z	14.84	14.1	13.09	14.1
2022-01-14T01:20:05Z	14.84	14.1	13.09	14.1
2022-01-14T01:40:05Z	14.84	14.1	13.09	14.1
2022-01-14T02:00:05Z	14.81	14.1	13.09	14.1
2022-01-14T02:20:05Z	14.81	14.1	13.09	14.1
2022-01-14T02:40:05Z	14.81	14.1	13.09	14.1
2022-01-14T03:00:05Z	14.81	14.1	13.09	14.1
2022-01-14T03:20:05Z	14.81	14.1	13.09	14.1
2022-01-14T03:40:05Z	14.81	14.07	13.09	14.1
2022-01-14T04:00:05Z	14.81	14.1	13.09	14.1
2022-01-14T04:20:05Z	14.81	14.07	13.09	14.1
2022-01-14T04:40:05Z	14.81	14.07	13.09	14.1
2022-01-14T05:00:05Z	14.81	14.07	13.09	14.1
2022-01-14T05:20:05Z	14.81	14.07	13.09	14.1
2022-01-14T05:40:05Z	14.81	14.07	13.09	14.1
2022-01-14T06:00:05Z	14.81	14.07	13.09	14.1
2022-01-14T06:20:05Z	14.81	14.07	13.09	14.1
2022-01-14T06:40:05Z	14.81	14.07	13.09	14.1
2022-01-14T07:00:05Z	14.81	14.07	13.09	14.1
2022-01-14T07:20:05Z	14.81	14.07	13.09	14.1
2022-01-14T07:40:05Z	14.81	14.07	13.09	14.1
2022-01-14T08:00:05Z	14.81	14.07	13.09	14.1
2022-01-14T08:20:05Z	14.77	14.07	13.09	14.1
2022-01-14T08:40:05Z	14.77	14.07	13.09	14.07
2022-01-14T09:00:05Z	14.77	14.07	13.09	14.1
2022-01-14T09:20:05Z	14.77	14.07	13.06	14.1
2022-01-14T09:40:05Z	14.77	14.07	13.06	14.07
2022-01-14T10:00:05Z	14.77	14.03	13.06	14.07
2022-01-14T10:20:05Z	14.77	14.03	13.06	14.07
2022-01-14T10:40:05Z	14.77	14.03	13.06	14.07
2022-01-14T11:00:05Z	14.77	14.03	13.06	14.07
2022-01-14T11:20:05Z	14.74	14.03	13.06	14.07
2022-01-14T11:40:05Z	14.74	14.03	13.06	14.07
2022-01-14T12:00:05Z	14.74	14.03	13.06	14.07
2022-01-14T12:20:05Z	14.74	14.03	13.06	14.07
2022-01-14T12:40:05Z	14.74	14.03	13.06	14.07
2022-01-14T13:00:05Z	14.74	14.03	13.06	14.07
2022-01-14T13:20:05Z	14.74	14.03	13.06	14.07
2022-01-14T13:40:05Z	14.74	14	13.06	14.07
2022-01-14T14:00:05Z	14.74	14	13.06	14.07
2022-01-14T14:20:05Z	14.74	14	13.06	14.07
2022-01-14T14:40:05Z	14.74	14	13.06	14.07
2022-01-14T15:00:05Z	14.74	14	13.06	14.07
2022-01-14T15:20:05Z	14.74	14	13.06	14.07
2022-01-14T15:40:05Z	14.74	14	13.06	14.07
2022-01-14T16:00:05Z	14.74	14	13.06	14.07
2022-01-14T16:20:05Z	14.74	14	13.06	14.07
2022-01-14T16:40:05Z	14.74	14	13.06	14.07
2022-01-14T17:00:05Z	14.74	14	13.03	14.07
2022-01-14T17:20:05Z	14.74	14	13.03	14.07
2022-01-14T17:40:05Z	14.74	14	13.03	14.07
2022-01-14T18:00:05Z	14.74	14	13.03	14.07
2022-01-14T18:20:05Z	14.74	14	13.03	14.07
2022-01-14T18:40:05Z	14.74	14	13.03	14.07
2022-01-14T19:00:05Z	14.74	14	13.03	14.07
2022-01-14T19:20:05Z	14.74	14	13.03	14.07
2022-01-14T19:40:05Z	14.74	14	13.03	14.07
2022-01-14T20:00:05Z	14.74	14	13.03	14.07
2022-01-14T20:20:05Z	14.74	14	13.03	14.07
2022-01-14T20:40:05Z	14.74	14	13.03	14.07
2022-01-14T21:00:05Z	14.74	14	13.03	14.07
2022-01-14T21:20:05Z	14.71	14	13.03	14.07
2022-01-14T21:40:05Z	14.71	14	13.03	14.07
2022-01-14T22:00:05Z	14.71	14	13.03	14.07
2022-01-14T22:20:05Z	14.71	14	13.03	14.07
2022-01-14T22:40:05Z	14.71	14	13.03	14.07
2022-01-14T23:00:05Z	14.71	14	13.03	14.07
2022-01-14T23:20:05Z	14.71	14	13.03	14.07
2022-01-14T23:40:05Z	14.71	14	13.03	14.07
2022-01-15T00:00:05Z	14.71	14	13.03	14.07
2022-01-15T00:20:05Z	14.71	14	13.03	14.07
2022-01-15T00:40:05Z	14.71	13.97	13.03	14.07
2022-01-15T01:00:05Z	14.71	13.97	13	14.07
2022-01-15T01:20:05Z	14.71	13.97	13	14.07
2022-01-15T01:40:05Z	14.71	13.97	13	14.07
2022-01-15T02:00:05Z	14.67	13.97	13	14.07
2022-01-15T02:20:05Z	14.67	13.97	13	14.07
2022-01-15T02:40:05Z	14.67	13.97	13	14.07
2022-01-15T03:00:05Z	14.67	13.97	13	14.07
2022-01-15T03:20:05Z	14.64	13.97	13	14.03
2022-01-15T03:40:05Z	14.64	13.97	13	14.07
2022-01-15T04:00:05Z	14.61	13.97	13	14.03
2022-01-15T04:20:05Z	14.61	13.93	13	14.03
2022-01-15T04:40:05Z	14.57	13.93	13	14.03
2022-01-15T05:00:05Z	14.57	13.93	13	14.03
2022-01-15T05:20:05Z	14.57	13.93	13	14.03
2022-01-15T05:40:05Z	14.54	13.93	13	14.03
2022-01-15T06:00:05Z	14.54	13.93	13	14.03
2022-01-15T06:20:05Z	14.54	13.9	12.98	14.03
2022-01-15T06:40:05Z	14.54	13.9	12.98	14.03
2022-01-15T07:00:05Z	14.54	13.9	12.98	14.03
2022-01-15T07:20:05Z	14.54	13.9	12.98	14.03
2022-01-15T07:40:05Z	14.54	13.9	12.98	14.03
2022-01-15T08:00:05Z	14.54	13.9	12.98	14.03
2022-01-15T08:20:05Z	14.54	13.87	12.98	14.03
2022-01-15T08:40:05Z	14.57	13.9	12.98	14.03
2022-01-15T09:00:05Z	14.57	13.87	12.98	14.03
2022-01-15T09:20:05Z	14.57	13.9	12.98	14.03
2022-01-15T09:40:05Z	14.61	13.9	12.98	14.03
2022-01-15T10:00:05Z	14.64	13.9	12.98	14.03
2022-01-15T10:20:05Z	14.64	13.9	12.98	14.03
2022-01-15T10:40:05Z	14.64	13.9	12.98	14.03
2022-01-15T11:00:05Z	14.64	13.9	12.98	14.03
2022-01-15T11:20:05Z	14.64	13.9	12.98	14.03
2022-01-15T11:40:05Z	14.64	13.9	12.98	14.03
2022-01-15T12:00:05Z	14.64	13.9	12.95	14.03
2022-01-15T12:20:05Z	14.64	13.9	12.95	14.03
2022-01-15T12:40:05Z	14.64	13.9	12.95	14
2022-01-15T13:00:05Z	14.61	13.9	12.95	14
2022-01-15T13:20:05Z	14.61	13.9	12.95	14
2022-01-15T13:40:05Z	14.61	13.9	12.95	14
2022-01-15T14:00:05Z	14.61	13.9	12.95	14
2022-01-15T14:20:05Z	14.61	13.9	12.95	14
2022-01-15T14:40:05Z	14.61	13.9	12.95	14
2022-01-15T15:00:05Z	14.61	13.9	12.95	14
2022-01-15T15:20:05Z	14.57	13.9	12.95	14
2022-01-15T15:40:05Z	14.57	13.9	12.95	14
2022-01-15T16:00:05Z	14.57	13.9	12.95	14
2022-01-15T16:20:05Z	14.57	13.9	12.95	14
2022-01-15T16:40:05Z	14.57	13.9	12.95	14
2022-01-15T17:00:05Z	14.57	13.9	12.95	14
2022-01-15T17:20:05Z	14.57	13.9	12.95	14
2022-01-15T17:40:05Z	14.57	13.87	12.95	14
2022-01-15T18:00:05Z	14.57	13.87	12.95	14
2022-01-15T18:20:05Z	14.57	13.87	12.95	14
2022-01-15T18:40:05Z	14.57	13.87	12.95	14
2022-01-15T19:00:05Z	14.57	13.87	12.95	14
2022-01-15T19:20:05Z	14.57	13.87	12.95	14
2022-01-15T19:40:05Z	14.57	13.87	12.95	14
2022-01-15T20:00:05Z	14.57	13.87	12.95	14
2022-01-15T20:20:05Z	14.57	13.87	12.95	14
2022-01-15T20:40:05Z	14.57	13.87	12.95	14
2022-01-15T21:00:05Z	14.54	13.87	12.95	14
2022-01-15T21:20:05Z	14.54	13.87	12.95	14
2022-01-15T21:40:05Z	14.54	13.87	12.95	14
2022-01-15T22:00:05Z	14.54	13.87	12.95	14
2022-01-15T22:20:05Z	14.54	13.87	12.95	14
2022-01-15T22:40:05Z	14.54	13.87	12.95	14
2022-01-15T23:00:05Z	14.54	13.87	12.95	14
2022-01-15T23:20:05Z	14.54	13.83	12.95	14
2022-01-15T23:40:05Z	14.54	13.83	12.95	14
2022-01-16T00:00:05Z	14.54	13.83	12.95	14
2022-01-16T00:20:05Z	14.54	13.83	12.95	14
2022-01-16T00:40:05Z	14.54	13.83	12.95	14
2022-01-16T01:00:05Z	14.54	13.83	12.95	14
2022-01-16T01:20:05Z	14.54	13.83	12.92	14
2022-01-16T01:40:05Z	14.54	13.83	12.95	14
2022-01-16T02:00:05Z	14.54	13.83	12.92	14
2022-01-16T02:20:05Z	14.5	13.83	12.92	14
2022-01-16T02:40:05Z	14.5	13.83	12.92	14
2022-01-16T03:00:05Z	14.5	13.83	12.92	14
2022-01-16T03:20:05Z	14.47	13.83	12.92	14
2022-01-16T03:40:05Z	14.47	13.83	12.92	14
2022-01-16T04:00:05Z	14.47	13.83	12.92	14
2022-01-16T04:20:05Z	14.44	13.8	12.92	14
2022-01-16T04:40:05Z	14.4	13.8	12.92	14
2022-01-16T05:00:05Z	14.4	13.8	12.92	14
2022-01-16T05:20:05Z	14.4	13.8	12.92	14
2022-01-16T05:40:05Z	14.37	13.8	12.92	14
2022-01-16T06:00:05Z	14.37	13.77	12.92	14
2022-01-16T06:20:05Z	14.34	13.77	12.92	14
2022-01-16T06:40:05Z	14.34	13.77	12.92	14
2022-01-16T07:00:05Z	14.3	13.77	12.92	14
2022-01-16T07:20:05Z	14.3	13.77	12.92	14
2022-01-16T07:40:05Z	14.27	13.73	12.92	14
2022-01-16T08:00:05Z	14.27	13.73	12.92	14
2022-01-16T08:20:05Z	14.27	13.73	12.92	14
2022-01-16T08:40:05Z	14.27	13.73	12.92	14
2022-01-16T09:00:05Z	14.27	13.73	12.92	14
2022-01-16T09:20:05Z	14.27	13.7	12.89	14
2022-01-16T09:40:05Z	14.3	13.7	12.89	14
2022-01-16T10:00:05Z	14.3	13.7	12.89	14
2022-01-16T10:20:05Z	14.34	13.7	12.89	14
2022-01-16T10:40:05Z	14.34	13.7	12.89	13.97
2022-01-16T11:00:05Z	14.37	13.7	12.89	13.97
2022-01-16T11:20:05Z	14.37	13.7	12.89	13.97
2022-01-16T11:40:05Z	14.4	13.7	12.89	13.97
2022-01-16T12:00:05Z	14.44	13.7	12.89	13.97
2022-01-16T12:20:05Z	14.44	13.73	12.89	13.97
2022-01-16T12:40:05Z	14.44	13.73	12.89	13.97
2022-01-16T13:00:05Z	14.44	13.73	12.89	13.97
2022-01-16T13:20:05Z	14.44	13.73	12.89	13.97
2022-01-16T13:40:05Z	14.44	13.73	12.89	13.97
2022-01-16T14:00:05Z	14.44	13.73	12.89	13.97
2022-01-16T14:20:05Z	14.44	13.73	12.89	13.97
2022-01-16T14:40:05Z	14.44	13.73	12.89	13.97
2022-01-16T15:00:05Z	14.44	13.73	12.89	13.97
2022-01-16T15:20:05Z	14.44	13.73	12.89	13.97
2022-01-16T15:40:05Z	14.44	13.73	12.89	13.97
2022-01-16T16:00:05Z	14.44	13.73	12.89	13.97
2022-01-16T16:20:05Z	14.44	13.73	12.87	13.97
2022-01-16T16:40:05Z	14.44	13.73	12.87	13.97
2022-01-16T17:00:05Z	14.4	13.73	12.87	13.97
2022-01-16T17:20:05Z	14.4	13.73	12.87	13.97
2022-01-16T17:40:05Z	14.4	13.73	12.87	13.97
2022-01-16T18:00:05Z	14.4	13.73	12.87	13.97
2022-01-16T18:20:05Z	14.4	13.73	12.87	13.97
2022-01-16T18:40:05Z	14.4	13.73	12.87	13.97
2022-01-16T19:00:05Z	14.4	13.73	12.87	13.97
2022-01-16T19:20:05Z	14.4	13.73	12.87	13.97
2022-01-16T19:40:05Z	14.4	13.73	12.87	13.97
2022-01-16T20:00:05Z	14.4	13.73	12.87	13.97
2022-01-16T20:20:05Z	14.4	13.73	12.87	13.97
2022-01-16T20:40:05Z	14.4	13.73	12.87	13.97
2022-01-16T21:00:05Z	14.4	13.73	12.87	13.97
2022-01-16T21:20:05Z	14.4	13.73	12.87	13.97
2022-01-16T21:40:05Z	14.44	13.73	12.87	13.97
2022-01-16T22:00:05Z	14.44	13.73	12.87	13.97
2022-01-16T22:20:05Z	14.47	13.73	12.87	13.97
2022-01-16T22:40:05Z	14.47	13.73	12.87	13.97
2022-01-16T23:00:05Z	14.5	13.77	12.87	13.97
2022-01-16T23:20:05Z	14.54	13.77	12.87	13.97
2022-01-16T23:40:05Z	14.54	13.77	12.87	13.97
2022-01-17T00:00:05Z	14.54	13.77	12.87	13.97
2022-01-17T00:20:05Z	14.54	13.77	12.87	13.97
2022-01-17T00:40:05Z	14.54	13.8	12.87	13.97
2022-01-17T01:00:05Z	14.54	13.8	12.87	13.97
2022-01-17T01:20:05Z	14.54	13.8	12.87	13.97
2022-01-17T01:40:05Z	14.54	13.8	12.87	13.97
2022-01-17T02:00:05Z	14.54	13.8	12.87	13.97
2022-01-17T02:20:05Z	14.54	13.8	12.87	13.97
2022-01-17T02:40:05Z	14.54	13.8	12.87	13.97
2022-01-17T03:00:05Z	14.54	13.8	12.87	13.97
2022-01-17T03:20:05Z	14.5	13.8	12.87	13.97
2022-01-17T03:40:05Z	14.5	13.8	12.87	13.97
2022-01-17T04:00:05Z	14.5	13.8	12.87	13.97
2022-01-17T04:20:05Z	14.5	13.8	12.87	13.97
2022-01-17T04:40:05Z	14.5	13.8	12.87	13.97
2022-01-17T05:00:05Z	14.5	13.8	12.87	13.97
2022-01-17T05:20:05Z	14.5	13.8	12.87	13.97
2022-01-17T05:40:05Z	14.5	13.8	12.87	13.97
2022-01-17T06:00:05Z	14.5	13.8	12.87	13.97
2022-01-17T06:20:05Z	14.47	13.8	12.87	13.97
2022-01-17T06:40:05Z	14.47	13.8	12.87	13.97
2022-01-17T07:00:05Z	14.47	13.8	12.87	13.97
2022-01-17T07:20:05Z	14.47	13.8	12.87	13.97
2022-01-17T07:40:05Z	14.47	13.8	12.87	13.97
2022-01-17T08:00:05Z	14.5	13.8	12.87	13.97
2022-01-17T08:20:05Z	14.5	13.8	12.87	13.97
2022-01-17T08:40:05Z	14.5	13.8	12.87	13.97
2022-01-17T09:00:05Z	14.54	13.8	12.87	13.97
2022-01-17T09:20:05Z	14.57	13.8	12.87	13.94
2022-01-17T09:40:05Z	14.61	13.8	12.84	13.94
2022-01-17T10:00:05Z	14.71	13.83	12.84	13.94
2022-01-17T10:20:05Z	15.14	13.83	12.84	13.94
2022-01-17T10:40:05Z	15.31	13.9	12.84	13.94
2022-01-17T11:00:05Z	15.38	14	12.84	13.94
2022-01-17T11:20:05Z	15.38	14.1	12.84	13.94
2022-01-17T11:40:05Z	15.38	14.2	12.84	13.94
2022-01-17T12:00:05Z	15.38	14.27	12.84	13.94
2022-01-17T12:20:05Z	15.41	14.33	12.84	13.94
2022-01-17T12:40:05Z	15.44	14.4	12.84	13.94
2022-01-17T13:00:05Z	15.44	14.47	12.84	13.94
2022-01-17T13:20:05Z	15.44	14.53	12.84	13.94
2022-01-17T13:40:05Z	15.44	14.57	12.84	13.94
2022-01-17T14:00:05Z	15.44	14.57	12.87	13.94
2022-01-17T14:20:05Z	15.41	14.57	12.87	13.94
2022-01-17T14:40:05Z	15.41	14.6	12.87	13.94
2022-01-17T15:00:05Z	15.41	14.6	12.87	13.94
2022-01-17T15:20:05Z	15.41	14.6	12.87	13.94
2022-01-17T15:40:05Z	15.41	14.6	12.87	13.94
2022-01-17T16:00:05Z	15.41	14.6	12.87	13.94
2022-01-17T16:20:05Z	15.41	14.6	12.89	13.94
2022-01-17T16:40:05Z	15.41	14.6	12.89	13.94
2022-01-17T17:00:05Z	15.41	14.6	12.89	13.94
2022-01-17T17:20:05Z	15.41	14.63	12.89	13.94
2022-01-17T17:40:05Z	15.41	14.63	12.89	13.94
2022-01-17T18:00:05Z	15.41	14.63	12.89	13.94
2022-01-17T18:20:05Z	15.41	14.6	12.89	13.94
2022-01-17T18:40:05Z	15.38	14.6	12.89	13.94
2022-01-17T19:00:05Z	15.38	14.6	12.92	13.94
2022-01-17T19:20:05Z	15.34	14.6	12.92	13.94
2022-01-17T19:40:05Z	15.31	14.6	12.92	13.94
2022-01-17T20:00:05Z	15.28	14.57	12.92	13.94
2022-01-17T20:20:05Z	15.28	14.57	12.92	13.94
2022-01-17T20:40:05Z	15.24	14.53	12.92	13.94
2022-01-17T21:00:05Z	15.21	14.53	12.92	13.94
2022-01-17T21:20:05Z	15.18	14.5	12.92	13.94
2022-01-17T21:40:05Z	15.14	14.5	12.92	13.94
2022-01-17T22:00:05Z	15.11	14.47	12.92	13.94
2022-01-17T22:20:05Z	15.07	14.47	12.92	13.94
2022-01-17T22:40:05Z	15.07	14.43	12.92	13.94
2022-01-17T23:00:05Z	15.04	14.4	12.92	13.94
2022-01-17T23:20:05Z	15.01	14.4	12.92	13.94
2022-01-17T23:40:05Z	14.97	14.37	12.92	13.94
2022-01-18T00:00:05Z	14.94	14.37	12.92	13.94
2022-01-18T00:20:05Z	14.91	14.33	12.92	13.94
2022-01-18T00:40:05Z	14.87	14.3	12.92	13.94
2022-01-18T01:00:05Z	14.87	14.3	12.92	13.94
2022-01-18T01:20:05Z	14.84	14.27	12.95	13.94
2022-01-18T01:40:05Z	14.81	14.27	12.95	13.94
2022-01-18T02:00:05Z	14.77	14.23	12.95	13.94
2022-01-18T02:20:05Z	14.74	14.23	12.92	13.94
2022-01-18T02:40:05Z	14.71	14.2	12.95	13.94
2022-01-18T03:00:05Z	14.71	14.2	12.95	13.94
2022-01-18T03:20:05Z	14.67	14.17	12.92	13.94
2022-01-18T03:40:05Z	14.64	14.17	12.92	13.94
2022-01-18T04:00:05Z	14.61	14.13	12.92	13.94
2022-01-18T04:20:05Z	14.57	14.13	12.92	13.94
2022-01-18T04:40:05Z	14.57	14.1	12.92	13.94
2022-01-18T05:00:05Z	14.54	14.1	12.92	13.94
2022-01-18T05:20:05Z	14.54	14.07	12.92	13.94
2022-01-18T05:40:05Z	14.54	14.07	12.92	13.94
2022-01-18T06:00:05Z	14.54	14.07	12.92	13.94
2022-01-18T06:20:05Z	14.54	14.03	12.92	13.94
2022-01-18T06:40:05Z	14.54	14.03	12.92	13.94
2022-01-18T07:00:05Z	14.57	14.03	12.92	13.94
2022-01-18T07:20:05Z	14.57	14	12.92	13.94
2022-01-18T07:40:05Z	14.57	14	12.92	13.94
2022-01-18T08:00:05Z	14.57	14	12.92	13.94
2022-01-18T08:20:05Z	14.57	14	12.92	13.94
2022-01-18T08:40:05Z	14.61	14	12.92	13.94
2022-01-18T09:00:05Z	14.61	14	12.92	13.94
2022-01-18T09:20:05Z	14.61	14	12.92	13.94
2022-01-18T09:40:05Z	14.64	14	12.92	13.94
2022-01-18T10:00:05Z	14.64	14	12.92	13.94
2022-01-18T10:20:05Z	14.71	14	12.89	13.94
2022-01-18T10:40:05Z	14.77	14	12.89	13.94
2022-01-18T11:00:05Z	14.84	14.03	12.89	13.94
2022-01-18T11:20:05Z	14.94	14.07	12.89	13.94
2022-01-18T11:40:05Z	15.04	14.1	12.89	13.94
2022-01-18T12:00:05Z	15.14	14.17	12.89	13.94
2022-01-18T12:20:05Z	15.18	14.2	12.89	13.94
2022-01-18T12:40:05Z	15.21	14.27	12.89	13.94
2022-01-18T13:00:05Z	15.24	14.3	12.89	13.94
2022-01-18T13:20:05Z	15.24	14.33	12.89	13.94
2022-01-18T13:40:05Z	15.21	14.37	12.89	13.94
2022-01-18T14:00:05Z	15.21	14.37	12.89	13.94
2022-01-18T14:20:05Z	15.21	14.4	12.89	13.94
2022-01-18T14:40:05Z	15.21	14.4	12.89	13.94
2022-01-18T15:00:05Z	15.21	14.43	12.92	13.94
2022-01-18T15:20:05Z	15.21	14.43	12.92	13.94
2022-01-18T15:40:05Z	15.21	14.43	12.92	13.94
2022-01-18T16:00:05Z	15.21	14.43	12.92	13.94
2022-01-18T16:20:05Z	15.18	14.43	12.92	13.94
2022-01-18T16:40:05Z	15.18	14.43	12.92	13.94
2022-01-18T17:00:05Z	15.18	14.43	12.92	13.94
2022-01-18T17:20:05Z	15.18	14.43	12.92	13.94
2022-01-18T17:40:05Z	15.18	14.43	12.92	13.94
2022-01-18T18:00:05Z	15.18	14.43	12.92	13.94
2022-01-18T18:20:05Z	15.18	14.43	12.92	13.94
2022-01-18T18:40:05Z	15.18	14.43	12.95	13.94
2022-01-18T19:00:05Z	15.18	14.43	12.95	13.94
2022-01-18T19:20:05Z	15.18	14.43	12.95	13.94
2022-01-18T19:40:05Z	15.14	14.43	12.95	13.94
2022-01-18T20:00:05Z	15.14	14.43	12.95	13.94
2022-01-18T20:20:05Z	15.14	14.43	12.95	13.94
2022-01-18T20:40:05Z	15.14	14.43	12.95	13.94
2022-01-18T21:00:05Z	15.14	14.43	12.95	13.94
2022-01-18T21:20:05Z	15.14	14.43	12.95	13.94
2022-01-18T21:40:05Z	15.14	14.43	12.95	13.94
2022-01-18T22:00:05Z	15.14	14.43	12.95	13.94
2022-01-18T22:20:05Z	15.14	14.43	12.95	13.94
2022-01-18T22:40:05Z	15.14	14.43	12.95	13.94
2022-01-18T23:00:05Z	15.14	14.4	12.95	13.94
2022-01-18T23:20:05Z	15.11	14.4	12.95	13.94
2022-01-18T23:40:05Z	15.11	14.4	12.95	13.94
2022-01-19T00:00:05Z	15.11	14.4	12.95	13.94
2022-01-19T00:20:05Z	15.11	14.4	12.95	13.94
2022-01-19T00:40:05Z	15.11	14.4	12.98	13.94
2022-01-19T01:00:05Z	15.11	14.4	12.95	13.94
2022-01-19T01:20:05Z	15.11	14.4	12.98	13.94
2022-01-19T01:40:05Z	15.11	14.4	12.98	13.94
2022-01-19T02:00:05Z	15.11	14.4	12.98	13.94
2022-01-19T02:20:05Z	15.11	14.4	12.98	13.94
2022-01-19T02:40:05Z	15.07	14.4	12.98	13.94
2022-01-19T03:00:05Z	15.11	14.4	12.98	13.94
2022-01-19T03:20:05Z	15.07	14.4	12.98	13.94
2022-01-19T03:40:05Z	15.07	14.37	12.98	13.94
2022-01-19T04:00:05Z	15.07	14.37	12.98	13.94
2022-01-19T04:20:05Z	15.07	14.37	12.98	13.94
2022-01-19T04:40:05Z	15.07	14.37	12.98	13.94
2022-01-19T05:00:05Z	15.07	14.37	12.98	13.94
2022-01-19T05:20:05Z	15.07	14.37	12.98	13.94
2022-01-19T05:40:05Z	15.07	14.37	12.98	13.94
2022-01-19T06:00:05Z	15.07	14.37	12.98	13.94
2022-01-19T06:20:05Z	15.04	14.37	12.98	13.94
2022-01-19T06:40:05Z	15.04	14.37	12.98	13.94
2022-01-19T07:00:05Z	15.04	14.37	12.98	13.94
2022-01-19T07:20:05Z	15.04	14.37	12.98	13.94
2022-01-19T07:40:05Z	15.04	14.37	12.98	13.94
2022-01-19T08:00:05Z	15.04	14.37	12.98	13.94
2022-01-19T08:20:05Z	15.04	14.37	12.98	13.97
2022-01-19T08:40:05Z	15.04	14.33	12.98	13.94
2022-01-19T09:00:05Z	15.04	14.33	12.98	13.94
2022-01-19T09:20:05Z	15.04	14.33	12.98	13.97
2022-01-19T09:40:05Z	15.04	14.33	12.98	13.94
2022-01-19T10:00:05Z	15.04	14.33	12.98	13.94
2022-01-19T10:20:05Z	15.01	14.33	12.98	13.97
2022-01-19T10:40:05Z	15.01	14.33	12.98	13.97
2022-01-19T11:00:05Z	15.01	14.33	12.98	13.97
2022-01-19T11:20:05Z	15.01	14.33	12.98	13.97
2022-01-19T11:40:05Z	14.97	14.33	12.98	13.97
2022-01-19T12:00:05Z	14.97	14.33	12.98	13.97
2022-01-19T12:20:05Z	14.97	14.33	12.98	13.97
2022-01-19T12:40:05Z	14.97	14.33	12.98	13.97
2022-01-19T13:00:05Z	14.97	14.3	12.98	13.97
2022-01-19T13:20:05Z	14.94	14.3	12.98	13.97
2022-01-19T13:40:05Z	14.94	14.3	12.98	13.97
2022-01-19T14:00:05Z	14.94	14.3	12.98	13.97
2022-01-19T14:20:05Z	14.94	14.3	12.98	13.97
2022-01-19T14:40:05Z	14.94	14.3	12.98	13.97
2022-01-19T15:00:05Z	14.94	14.3	12.98	13.97
2022-01-19T15:20:05Z	14.94	14.27	12.98	13.97
2022-01-19T15:40:05Z	14.94	14.27	12.98	13.97
2022-01-19T16:00:05Z	14.94	14.27	12.98	13.97
2022-01-19T16:20:05Z	14.94	14.27	12.98	13.97
2022-01-19T16:40:05Z	14.94	14.27	12.98	13.97
2022-01-19T17:00:05Z	14.91	14.27	12.98	13.97
2022-01-19T17:20:05Z	14.91	14.27	12.98	13.97
2022-01-19T17:40:05Z	14.91	14.27	12.98	13.97
2022-01-19T18:00:05Z	14.91	14.23	12.98	13.97
2022-01-19T18:20:05Z	14.91	14.27	12.98	13.97
2022-01-19T18:40:05Z	14.91	14.23	12.98	13.97
2022-01-19T19:00:05Z	14.91	14.23	12.98	13.97
2022-01-19T19:20:05Z	14.91	14.23	12.98	13.97
2022-01-19T19:40:05Z	14.87	14.23	12.98	13.97
2022-01-19T20:00:05Z	14.87	14.23	12.98	13.97
2022-01-19T20:20:05Z	14.87	14.23	12.98	13.97
2022-01-19T20:40:05Z	14.87	14.23	12.98	13.97
2022-01-19T21:00:05Z	14.87	14.23	12.98	13.97
2022-01-19T21:20:05Z	14.87	14.23	12.98	13.97
2022-01-19T21:40:05Z	14.87	14.23	12.98	13.97
2022-01-19T22:00:05Z	14.87	14.2	12.98	13.97
2022-01-19T22:20:05Z	14.91	14.2	12.98	13.97
2022-01-19T22:40:05Z	14.91	14.2	12.98	13.97
2022-01-19T23:00:05Z	14.94	14.23	12.98	13.97
2022-01-19T23:20:05Z	14.94	14.23	12.95	13.97
2022-01-19T23:40:05Z	14.97	14.23	12.95	13.97
2022-01-20T00:00:05Z	14.97	14.27	12.95	13.97
2022-01-20T00:20:05Z	14.97	14.27	12.95	13.97
2022-01-20T00:40:05Z	14.97	14.27	12.95	13.97
2022-01-20T01:00:05Z	14.97	14.27	12.95	13.97
2022-01-20T01:20:05Z	14.97	14.27	12.95	13.97
2022-01-20T01:40:05Z	14.97	14.27	12.95	13.97
2022-01-20T02:00:05Z	14.97	14.27	12.95	13.97
2022-01-20T02:20:05Z	14.97	14.27	12.95	13.97
2022-01-20T02:40:05Z	14.94	14.27	12.95	13.97
2022-01-20T03:00:05Z	14.94	14.27	12.95	13.97
2022-01-20T03:20:05Z	14.94	14.27	12.95	13.97
2022-01-20T03:40:05Z	14.94	14.27	12.95	13.97
2022-01-20T04:00:05Z	14.97	14.27	12.95	13.97
2022-01-20T04:20:05Z	15.01	14.27	12.95	13.97
2022-01-20T04:40:05Z	15.04	14.27	12.95	13.97
2022-01-20T05:00:05Z	15.11	14.3	12.95	13.97
2022-01-20T05:20:05Z	15.11	14.33	12.95	13.97
2022-01-20T05:40:05Z	15.11	14.33	12.95	13.97
2022-01-20T06:00:05Z	15.11	14.33	12.95	13.94
2022-01-20T06:20:05Z	15.11	14.37	12.95	13.94
2022-01-20T06:40:05Z	15.07	14.37	12.95	13.94
2022-01-20T07:00:05Z	15.04	14.37	12.95	13.94
2022-01-20T07:20:05Z	15.01	14.33	12.95	13.94
2022-01-20T07:40:05Z	14.97	14.33	12.95	13.94
2022-01-20T08:00:05Z	14.94	14.33	12.95	13.94
2022-01-20T08:20:05Z	14.94	14.3	12.95	13.94
2022-01-20T08:40:05Z	14.91	14.3	12.95	13.94
2022-01-20T09:00:05Z	14.87	14.3	12.95	13.94
2022-01-20T09:20:05Z	14.87	14.27	12.95	13.94
2022-01-20T09:40:05Z	14.91	14.27	12.95	13.94
2022-01-20T10:00:05Z	14.91	14.27	12.95	13.94
2022-01-20T10:20:05Z	14.91	14.27	12.95	13.94
2022-01-20T10:40:05Z	14.91	14.27	12.95	13.94
2022-01-20T11:00:05Z	14.91	14.23	12.95	13.94
2022-01-20T11:20:05Z	14.94	14.23	12.95	13.94
2022-01-20T11:40:05Z	14.94	14.23	12.95	13.94
2022-01-20T12:00:05Z	14.97	14.27	12.95	13.94
2022-01-20T12:20:05Z	14.97	14.27	12.95	13.94
2022-01-20T12:40:05Z	14.94	14.27	12.95	13.94
2022-01-20T13:00:05Z	14.94	14.27	12.95	13.94
2022-01-20T13:20:05Z	14.94	14.27	12.95	13.94
2022-01-20T13:40:05Z	14.94	14.27	12.95	13.94
2022-01-20T14:00:05Z	14.94	14.27	12.95	13.94
2022-01-20T14:20:05Z	14.97	14.27	12.95	13.94
2022-01-20T14:40:05Z	15.01	14.27	12.95	13.94
2022-01-20T15:00:05Z	15.01	14.27	12.95	13.94
2022-01-20T15:20:05Z	15.01	14.3	12.95	13.94
2022-01-20T15:40:05Z	15.01	14.3	12.95	13.94
2022-01-20T16:00:05Z	15.01	14.3	12.95	13.94
2022-01-20T16:20:05Z	14.97	14.3	12.95	13.94
2022-01-20T16:40:05Z	14.97	14.3	12.95	13.94
2022-01-20T17:00:05Z	14.97	14.3	12.95	13.94
2022-01-20T17:20:05Z	14.94	14.3	12.95	13.94
2022-01-20T17:40:05Z	14.94	14.3	12.95	13.94
2022-01-20T18:00:05Z	14.91	14.27	12.95	13.94
2022-01-20T18:20:05Z	14.91	14.27	12.95	13.94
2022-01-20T18:40:05Z	14.91	14.27	12.95	13.94
2022-01-20T19:00:05Z	14.87	14.27	12.95	13.94
2022-01-20T19:20:05Z	14.87	14.23	12.95	13.94
2022-01-20T19:40:05Z	14.87	14.23	12.92	13.94
2022-01-20T20:00:05Z	14.84	14.23	12.92	13.94
2022-01-20T20:20:05Z	14.84	14.23	12.92	13.94
2022-01-20T20:40:05Z	14.81	14.2	12.92	13.94
2022-01-20T21:00:05Z	14.81	14.2	12.92	13.94
2022-01-20T21:20:05Z	14.77	14.2	12.92	13.94
2022-01-20T21:40:05Z	14.77	14.2	12.92	13.94
2022-01-20T22:00:05Z	14.74	14.17	12.92	13.94
2022-01-20T22:20:05Z	14.74	14.17	12.92	13.94
2022-01-20T22:40:05Z	14.71	14.17	12.92	13.94
2022-01-20T23:00:05Z	14.71	14.17	12.92	13.9
2022-01-20T23:20:05Z	14.71	14.13	12.92	13.9
2022-01-20T23:40:05Z	14.67	14.13	12.92	13.9
2022-01-21T00:00:05Z	14.67	14.13	12.92	13.9
2022-01-21T00:20:05Z	14.64	14.1	12.92	13.9
2022-01-21T00:40:05Z	14.61	14.1	12.92	13.9
2022-01-21T01:00:05Z	14.61	14.1	12.92	13.9
2022-01-21T01:20:05Z	14.57	14.1	12.92	13.9
2022-01-21T01:40:05Z	14.54	14.07	12.92	13.9
2022-01-21T02:00:05Z	14.54	14.07	12.92	13.9
2022-01-21T02:20:05Z	14.5	14.07	12.92	13.9
2022-01-21T02:40:05Z	14.47	14.03	12.92	13.9
2022-01-21T03:00:05Z	14.47	14.03	12.92	13.9
2022-01-21T03:20:05Z	14.44	14.03	12.92	13.9
2022-01-21T03:40:05Z	14.4	14	12.92	13.9
2022-01-21T04:00:05Z	14.4	14	12.92	13.9
2022-01-21T04:20:05Z	14.37	14	12.92	13.9
2022-01-21T04:40:05Z	14.34	13.97	12.92	13.9
2022-01-21T05:00:05Z	14.3	13.97	12.92	13.9
2022-01-21T05:20:05Z	14.3	13.97	12.92	13.9
2022-01-21T05:40:05Z	14.27	13.93	12.92	13.9
2022-01-21T06:00:05Z	14.24	13.93	12.92	13.9
2022-01-21T06:20:05Z	14.2	13.93	12.89	13.9
2022-01-21T06:40:05Z	14.17	13.9	12.89	13.9
2022-01-21T07:00:05Z	14.13	13.9	12.89	13.9
2022-01-21T07:20:05Z	14.1	13.87	12.89	13.9
2022-01-21T07:40:05Z	14.1	13.87	12.89	13.9
2022-01-21T08:00:05Z	14.07	13.87	12.89	13.9
2022-01-21T08:20:05Z	14.03	13.83	12.89	13.9
2022-01-21T08:40:05Z	14	13.83	12.89	13.9
2022-01-21T09:00:05Z	13.97	13.83	12.89	13.9
2022-01-21T09:20:05Z	13.97	13.8	12.89	13.9
2022-01-21T09:40:05Z	13.93	13.8	12.89	13.9
2022-01-21T10:00:05Z	13.93	13.77	12.89	13.9
2022-01-21T10:20:05Z	13.93	13.77	12.89	13.9
2022-01-21T10:40:05Z	13.9	13.77	12.89	13.9
2022-01-21T11:00:05Z	13.9	13.77	12.89	13.9
2022-01-21T11:20:05Z	13.9	13.73	12.89	13.9
2022-01-21T11:40:05Z	13.9	13.73	12.89	13.9
2022-01-21T12:00:05Z	13.9	13.73	12.87	13.9
2022-01-21T12:20:05Z	13.9	13.7	12.87	13.9
2022-01-21T12:40:05Z	13.9	13.7	12.87	13.9
2022-01-21T13:00:05Z	13.9	13.7	12.87	13.9
2022-01-21T13:20:05Z	13.9	13.7	12.87	13.9
2022-01-21T13:40:05Z	13.9	13.7	12.87	13.9
2022-01-21T14:00:05Z	13.9	13.67	12.87	13.9
2022-01-21T14:20:05Z	13.93	13.67	12.87	13.9
2022-01-21T14:40:05Z	13.93	13.67	12.87	13.9
2022-01-21T15:00:05Z	13.9	13.67	12.87	13.9
2022-01-21T15:20:05Z	13.9	13.67	12.87	13.9
2022-01-21T15:40:05Z	13.9	13.67	12.87	13.9
2022-01-21T16:00:05Z	13.9	13.67	12.87	13.9
2022-01-21T16:20:05Z	13.87	13.67	12.87	13.9
2022-01-21T16:40:05Z	13.83	13.67	12.87	13.9
2022-01-21T17:00:05Z	13.83	13.63	12.87	13.9
2022-01-21T17:20:05Z	13.8	13.63	12.87	13.9
2022-01-21T17:40:05Z	13.8	13.63	12.84	13.9
2022-01-21T18:00:05Z	13.8	13.63	12.84	13.9
2022-01-21T18:20:05Z	13.8	13.6	12.84	13.9
2022-01-21T18:40:05Z	13.77	13.6	12.84	13.9
2022-01-21T19:00:05Z	13.77	13.6	12.84	13.9
2022-01-21T19:20:05Z	13.77	13.6	12.84	13.9
2022-01-21T19:40:05Z	13.77	13.6	12.84	13.9
2022-01-21T20:00:05Z	13.77	13.6	12.84	13.9
2022-01-21T20:20:05Z	13.8	13.57	12.84	13.9
2022-01-21T20:40:05Z	13.8	13.57	12.84	13.9
2022-01-21T21:00:05Z	13.8	13.57	12.84	13.9
2022-01-21T21:20:05Z	13.8	13.57	12.84	13.9
2022-01-21T21:40:05Z	13.8	13.57	12.84	13.9
2022-01-21T22:00:05Z	13.83	13.57	12.84	13.9
2022-01-21T22:20:05Z	13.83	13.57	12.84	13.9
2022-01-21T22:40:05Z	13.9	13.57	12.84	13.9
2022-01-21T23:00:05Z	13.97	13.57	12.84	13.9
2022-01-21T23:20:05Z	14.03	13.57	12.84	13.9
2022-01-21T23:40:05Z	14.13	13.57	12.84	13.9
2022-01-22T00:00:05Z	14.24	13.57	12.81	13.9
2022-01-22T00:20:05Z	14.37	13.57	12.81	13.87
2022-01-22T00:40:05Z	14.47	13.57	12.81	13.87
2022-01-22T01:00:05Z	14.61	13.6	12.81	13.87
2022-01-22T01:20:05Z	14.74	13.63	12.81	13.87
2022-01-22T01:40:05Z	14.87	13.67	12.81	13.87
2022-01-22T02:00:05Z	15.01	13.73	12.81	13.87
2022-01-22T02:20:05Z	15.11	13.77	12.81	13.87
2022-01-22T02:40:05Z	15.18	13.87	12.81	13.87
2022-01-22T03:00:05Z	15.21	13.93	12.81	13.87
2022-01-22T03:20:05Z	15.28	14	12.81	13.87
2022-01-22T03:40:05Z	15.31	14.1	12.81	13.87
2022-01-22T04:00:05Z	15.34	14.2	12.81	13.87
2022-01-22T04:20:05Z	15.38	14.3	12.81	13.87
2022-01-22T04:40:05Z	15.38	14.37	12.81	13.87
2022-01-22T05:00:05Z	15.38	14.43	12.81	13.87
2022-01-22T05:20:05Z	15.38	14.5	12.81	13.87
2022-01-22T05:40:05Z	15.38	14.53	12.81	13.87
2022-01-22T06:00:05Z	15.38	14.57	12.81	13.87
2022-01-22T06:20:05Z	15.38	14.57	12.81	13.87
2022-01-22T06:40:05Z	15.34	14.6	12.81	13.87
2022-01-22T07:00:05Z	15.34	14.63	12.81	13.87
2022-01-22T07:20:05Z	15.38	14.63	12.84	13.87
2022-01-22T07:40:05Z	15.38	14.63	12.84	13.87
2022-01-22T08:00:05Z	15.38	14.63	12.84	13.87
2022-01-22T08:20:05Z	15.41	14.67	12.84	13.87
2022-01-22T08:40:05Z	15.41	14.7	12.84	13.87
2022-01-22T09:00:05Z	15.44	14.73	12.84	13.87
2022-01-22T09:20:05Z	15.48	14.73	12.84	13.87
2022-01-22T09:40:05Z	15.48	14.8	12.87	13.87
2022-01-22T10:00:05Z	15.51	14.83	12.87	13.87
2022-01-22T10:20:05Z	15.51	14.87	12.87	13.87
2022-01-22T10:40:05Z	15.51	14.9	12.87	13.87
2022-01-22T11:00:05Z	15.48	14.9	12.87	13.87
2022-01-22T11:20:05Z	15.48	14.93	12.89	13.87
2022-01-22T11:40:05Z	15.48	14.93	12.89	13.87
2022-01-22T12:00:05Z	15.48	14.93	12.89	13.87
2022-01-22T12:20:05Z	15.44	14.93	12.89	13.87
2022-01-22T12:40:05Z	15.44	14.93	12.92	13.87
2022-01-22T13:00:05Z	15.44	14.93	12.92	13.87
2022-01-22T13:20:05Z	15.44	14.93	12.92	13.87
2022-01-22T13:40:05Z	15.44	14.93	12.92	13.87
2022-01-22T14:00:05Z	15.44	14.9	12.95	13.87
2022-01-22T14:20:05Z	15.41	14.9	12.95	13.87
2022-01-22T14:40:05Z	15.41	14.9	12.95	13.87
2022-01-22T15:00:05Z	15.41	14.9	12.95	13.87
2022-01-22T15:20:05Z	15.41	14.9	12.95	13.87
2022-01-22T15:40:05Z	15.41	14.9	12.95	13.87
2022-01-22T16:00:05Z	15.41	14.9	12.98	13.87
2022-01-22T16:20:05Z	15.41	14.9	12.98	13.87
2022-01-22T16:40:05Z	15.41	14.9	12.98	13.87
2022-01-22T17:00:05Z	15.41	14.87	12.98	13.87
2022-01-22T17:20:05Z	15.41	14.87	12.98	13.87
2022-01-22T17:40:05Z	15.38	14.87	12.98	13.87
2022-01-22T18:00:05Z	15.38	14.87	13	13.87
2022-01-22T18:20:05Z	15.38	14.87	13	13.87
2022-01-22T18:40:05Z	15.38	14.87	13	13.87
2022-01-22T19:00:05Z	15.38	14.87	13	13.87
2022-01-22T19:20:05Z	15.38	14.87	13	13.9
2022-01-22T19:40:05Z	15.38	14.87	13	13.9
2022-01-22T20:00:05Z	15.38	14.87	13	13.9
2022-01-22T20:20:05Z	15.41	14.87	13	13.9
2022-01-22T20:40:05Z	15.44	14.9	13	13.9
2022-01-22T21:00:05Z	15.44	14.9	13	13.9
2022-01-22T21:20:05Z	15.44	14.9	13.03	13.9
2022-01-22T21:40:05Z	15.44	14.9	13.03	13.9
2022-01-22T22:00:05Z	15.48	14.93	13.03	13.9
2022-01-22T22:20:05Z	15.48	14.97	13.03	13.9
2022-01-22T22:40:05Z	15.48	14.97	13.03	13.9
2022-01-22T23:00:05Z	15.48	14.97	13.03	13.9
2022-01-22T23:20:05Z	15.48	14.97	13.03	13.9
2022-01-22T23:40:05Z	15.51	15	13.03	13.9
2022-01-23T00:00:05Z	15.51	15	13.06	13.9
2022-01-23T00:20:05Z	15.51	15	13.06	13.9
2022-01-23T00:40:05Z	15.51	15	13.06	13.9
2022-01-23T01:00:05Z	15.51	15	13.06	13.9
2022-01-23T01:20:05Z	15.51	15.03	13.06	13.9
2022-01-23T01:40:05Z	15.51	15.03	13.06	13.9
2022-01-23T02:00:05Z	15.51	15.03	13.09	13.9
2022-01-23T02:20:05Z	15.51	15.03	13.09	13.9
2022-01-23T02:40:05Z	15.51	15.03	13.09	13.9
2022-01-23T03:00:05Z	15.51	15.03	13.09	13.9
2022-01-23T03:20:05Z	15.51	15.03	13.09	13.9
2022-01-23T03:40:05Z	15.51	15.03	13.09	13.9
2022-01-23T04:00:05Z	15.51	15.03	13.12	13.9
2022-01-23T04:20:05Z	15.51	15.03	13.12	13.9
2022-01-23T04:40:05Z	15.51	15.03	13.12	13.9
2022-01-23T05:00:05Z	15.48	15.03	13.12	13.9
2022-01-23T05:20:05Z	15.51	15	13.12	13.9
2022-01-23T05:40:05Z	15.51	15	13.12	13.9
2022-01-23T06:00:05Z	15.51	15.03	13.12	13.9
2022-01-23T06:20:05Z	15.51	15.03	13.15	13.9
2022-01-23T06:40:05Z	15.51	15.03	13.15	13.9
2022-01-23T07:00:05Z	15.51	15.03	13.15	13.9
2022-01-23T07:20:05Z	15.51	15.03	13.15	13.94
2022-01-23T07:40:05Z	15.51	15.03	13.15	13.9
2022-01-23T08:00:05Z	15.51	15.03	13.15	13.94
2022-01-23T08:20:05Z	15.51	15.03	13.15	13.94
2022-01-23T08:40:05Z	15.54	15.07	13.18	13.94
2022-01-23T09:00:05Z	15.54	15.07	13.18	13.94
2022-01-23T09:20:05Z	15.54	15.07	13.18	13.94
2022-01-23T09:40:05Z	15.54	15.07	13.18	13.94
2022-01-23T10:00:05Z	15.54	15.07	13.18	13.94
2022-01-23T10:20:05Z	15.54	15.07	13.18	13.94
2022-01-23T10:40:05Z	15.54	15.07	13.21	13.94
2022-01-23T11:00:05Z	15.54	15.1	13.21	13.94
2022-01-23T11:20:05Z	15.54	15.1	13.21	13.94
2022-01-23T11:40:05Z	15.54	15.1	13.21	13.94
2022-01-23T12:00:05Z	15.54	15.1	13.21	13.94
2022-01-23T12:20:05Z	15.54	15.1	13.25	13.94
2022-01-23T12:40:05Z	15.54	15.1	13.25	13.94
2022-01-23T13:00:05Z	15.54	15.1	13.25	13.94
2022-01-23T13:20:05Z	15.54	15.1	13.25	13.94
2022-01-23T13:40:05Z	15.54	15.1	13.28	13.94
2022-01-23T14:00:05Z	15.51	15.07	13.28	13.94
2022-01-23T14:20:05Z	15.51	15.07	13.28	13.94
2022-01-23T14:40:05Z	15.54	15.07	13.28	13.94
2022-01-23T15:00:05Z	15.54	15.07	13.28	13.94
2022-01-23T15:20:05Z	15.54	15.1	13.28	13.94
2022-01-23T15:40:05Z	15.54	15.1	13.31	13.97
2022-01-23T16:00:05Z	15.58	15.1	13.31	13.97
2022-01-23T16:20:05Z	15.58	15.1	13.31	13.97
2022-01-23T16:40:05Z	15.58	15.1	13.31	13.97
2022-01-23T17:00:05Z	15.58	15.1	13.31	13.97
2022-01-23T17:20:05Z	15.58	15.1	13.31	13.97
2022-01-23T17:40:05Z	15.58	15.1	13.34	13.97
2022-01-23T18:00:05Z	15.58	15.1	13.34	13.97
2022-01-23T18:20:05Z	15.58	15.1	13.34	13.97
2022-01-23T18:40:05Z	15.58	15.1	13.34	13.97
2022-01-23T19:00:05Z	15.58	15.1	13.34	13.97
2022-01-23T19:20:05Z	15.58	15.1	13.38	13.97
2022-01-23T19:40:05Z	15.58	15.13	13.38	13.97
2022-01-23T20:00:05Z	15.58	15.13	13.38	13.97
2022-01-23T20:20:05Z	15.58	15.13	13.38	13.97
2022-01-23T20:40:05Z	15.58	15.13	13.38	13.97
2022-01-23T21:00:05Z	15.58	15.13	13.38	13.97
2022-01-23T21:20:05Z	15.58	15.1	13.38	13.97
2022-01-23T21:40:05Z	15.58	15.1	13.41	13.97
2022-01-23T22:00:05Z	15.54	15.1	13.41	13.97
2022-01-23T22:20:05Z	15.54	15.1	13.41	14
2022-01-23T22:40:05Z	15.54	15.1	13.41	14
2022-01-23T23:00:05Z	15.54	15.1	13.41	14
2022-01-23T23:20:05Z	15.54	15.1	13.41	14
2022-01-23T23:40:05Z	15.54	15.1	13.41	14
2022-01-24T00:00:05Z	15.54	15.1	13.41	14
2022-01-24T00:20:05Z	15.54	15.1	13.41	14
2022-01-24T00:40:05Z	15.54	15.07	13.41	14
2022-01-24T01:00:05Z	15.54	15.1	13.41	14
2022-01-24T01:20:05Z	15.54	15.1	13.41	14
2022-01-24T01:40:05Z	15.54	15.1	13.41	14
2022-01-24T02:00:05Z	15.54	15.1	13.41	14
2022-01-24T02:20:05Z	15.54	15.1	13.41	14
2022-01-24T02:40:05Z	15.54	15.1	13.44	14
2022-01-24T03:00:05Z	15.54	15.1	13.44	14
2022-01-24T03:20:05Z	15.58	15.1	13.44	14
2022-01-24T03:40:05Z	15.58	15.13	13.44	14
2022-01-24T04:00:05Z	15.58	15.13	13.44	14
2022-01-24T04:20:05Z	15.58	15.13	13.44	14.03
2022-01-24T04:40:05Z	15.58	15.1	13.44	14.03
2022-01-24T05:00:05Z	15.58	15.1	13.44	14.03
2022-01-24T05:20:05Z	15.54	15.1	13.44	14.03
2022-01-24T05:40:05Z	15.54	15.1	13.44	14.03
2022-01-24T06:00:05Z	15.54	15.1	13.44	14.03
2022-01-24T06:20:05Z	15.54	15.1	13.44	14.03
2022-01-24T06:40:05Z	15.54	15.1	13.47	14.03
2022-01-24T07:00:05Z	15.54	15.1	13.47	14.03
2022-01-24T07:20:05Z	15.54	15.1	13.47	14.03
2022-01-24T07:40:05Z	15.54	15.1	13.47	14.03
2022-01-24T08:00:05Z	15.54	15.1	13.47	14.03
2022-01-24T08:20:05Z	15.54	15.1	13.47	14.03
2022-01-24T08:40:05Z	15.54	15.07	13.47	14.03
2022-01-24T09:00:05Z	15.51	15.07	13.47	14.03
2022-01-24T09:20:05Z	15.51	15.07	13.47	14.03
2022-01-24T09:40:05Z	15.51	15.07	13.47	14.03
2022-01-24T10:00:05Z	15.51	15.07	13.47	14.03
2022-01-24T10:20:05Z	15.51	15.07	13.47	14.03
2022-01-24T10:40:05Z	15.51	15.07	13.47	14.03
2022-01-24T11:00:05Z	15.51	15.07	13.47	14.03
2022-01-24T11:20:05Z	15.48	15.03	13.47	14.03
2022-01-24T11:40:05Z	15.48	15.03	13.47	14.03
2022-01-24T12:00:05Z	15.48	15.03	13.47	14.03
2022-01-24T12:20:05Z	15.48	15.03	13.47	14.03
2022-01-24T12:40:05Z	15.48	15.03	13.47	14.03
2022-01-24T13:00:05Z	15.48	15.03	13.47	14.03
2022-01-24T13:20:05Z	15.48	15.03	13.47	14.03
2022-01-24T13:40:05Z	15.48	15.03	13.47	14.03
2022-01-24T14:00:05Z	15.48	15	13.47	14.07
2022-01-24T14:20:05Z	15.48	15	13.47	14.07
2022-01-24T14:40:05Z	15.48	15	13.47	14.07
2022-01-24T15:00:05Z	15.48	15	13.47	14.07
2022-01-24T15:20:05Z	15.48	15	13.47	14.07
2022-01-24T15:40:05Z	15.48	15	13.47	14.07
2022-01-24T16:00:05Z	15.48	15	13.47	14.07
2022-01-24T16:20:05Z	15.48	15	13.47	14.07
2022-01-24T16:40:05Z	15.48	15	13.47	14.07
2022-01-24T17:00:05Z	15.48	15	13.47	14.07
2022-01-24T17:20:05Z	15.48	15	13.47	14.07
2022-01-24T17:40:05Z	15.48	15	13.47	14.07
2022-01-24T18:00:05Z	15.48	15	13.47	14.07
2022-01-24T18:20:05Z	15.48	15	13.47	14.07
2022-01-24T18:40:05Z	15.48	15	13.47	14.07
2022-01-24T19:00:05Z	15.48	15	13.47	14.07
2022-01-24T19:20:05Z	15.48	15	13.47	14.07
2022-01-24T19:40:05Z	15.48	15	13.47	14.07
2022-01-24T20:00:05Z	15.48	15	13.47	14.07
2022-01-24T20:20:05Z	15.48	15	13.47	14.07
2022-01-24T20:40:05Z	15.48	15	13.44	14.07
2022-01-24T21:00:05Z	15.48	15	13.44	14.07
2022-01-24T21:20:05Z	15.48	15	13.44	14.07
2022-01-24T21:40:05Z	15.48	15	13.44	14.07
2022-01-24T22:00:05Z	15.48	15	13.44	14.07
2022-01-24T22:20:05Z	15.48	15	13.44	14.07
2022-01-24T22:40:05Z	15.48	15	13.44	14.07
2022-01-24T23:00:05Z	15.48	15	13.44	14.07
2022-01-24T23:20:05Z	15.48	15	13.44	14.07
2022-01-24T23:40:05Z	15.44	15	13.44	14.07
2022-01-25T00:00:05Z	15.44	15	13.44	14.07
2022-01-25T00:20:05Z	15.44	15	13.44	14.07
2022-01-25T00:40:05Z	15.44	14.97	13.44	14.07
2022-01-25T01:00:05Z	15.44	14.97	13.44	14.07
2022-01-25T01:20:05Z	15.44	14.97	13.44	14.07
2022-01-25T01:40:05Z	15.44	14.97	13.44	14.07
2022-01-25T02:00:05Z	15.44	14.97	13.44	14.07
2022-01-25T02:20:05Z	15.44	14.97	13.44	14.07
2022-01-25T02:40:05Z	15.44	14.97	13.44	14.07
2022-01-25T03:00:05Z	15.44	14.97	13.44	14.07
2022-01-25T03:20:05Z	15.41	14.97	13.44	14.07
2022-01-25T03:40:05Z	15.41	14.93	13.44	14.07
2022-01-25T04:00:05Z	15.41	14.97	13.44	14.07
2022-01-25T04:20:05Z	15.41	14.93	13.44	14.07
2022-01-25T04:40:05Z	15.41	14.93	13.44	14.07
2022-01-25T05:00:05Z	15.41	14.93	13.44	14.07
2022-01-25T05:20:05Z	15.41	14.93	13.44	14.07
2022-01-25T05:40:05Z	15.41	14.93	13.44	14.07
2022-01-25T06:00:05Z	15.41	14.93	13.44	14.07
2022-01-25T06:20:05Z	15.41	14.93	13.44	14.07
2022-01-25T06:40:05Z	15.41	14.93	13.44	14.07
2022-01-25T07:00:05Z	15.38	14.93	13.44	14.07
2022-01-25T07:20:05Z	15.38	14.9	13.44	14.07
2022-01-25T07:40:05Z	15.38	14.9	13.44	14.07
2022-01-25T08:00:05Z	15.38	14.9	13.44	14.07
2022-01-25T08:20:05Z	15.38	14.9	13.44	14.07
2022-01-25T08:40:05Z	15.38	14.9	13.44	14.07
2022-01-25T09:00:05Z	15.38	14.9	13.44	14.07
2022-01-25T09:20:05Z	15.38	14.9	13.41	14.07
2022-01-25T09:40:05Z	15.38	14.9	13.41	14.07
2022-01-25T10:00:05Z	15.38	14.9	13.41	14.07
2022-01-25T10:20:05Z	15.38	14.9	13.41	14.07
2022-01-25T10:40:05Z	15.38	14.9	13.41	14.07
2022-01-25T11:00:05Z	15.38	14.9	13.41	14.07
2022-01-25T11:20:05Z	15.38	14.9	13.41	14.07
2022-01-25T11:40:05Z	15.38	14.9	13.41	14.07
2022-01-25T12:00:05Z	15.34	14.9	13.41	14.07
2022-01-25T12:20:05Z	15.34	14.9	13.41	14.07
2022-01-25T12:40:05Z	15.34	14.9	13.41	14.07
2022-01-25T13:00:05Z	15.34	14.9	13.41	14.07
2022-01-25T13:20:05Z	15.34	14.87	13.41	14.07
2022-01-25T13:40:05Z	15.34	14.87	13.41	14.07
2022-01-25T14:00:05Z	15.31	14.87	13.41	14.07
2022-01-25T14:20:05Z	15.31	14.87	13.41	14.07
2022-01-25T14:40:05Z	15.34	14.87	13.41	14.07
2022-01-25T15:00:05Z	15.34	14.87	13.41	14.07
2022-01-25T15:20:05Z	15.34	14.87	13.41	14.07
2022-01-25T15:40:05Z	15.34	14.87	13.41	14.07
2022-01-25T16:00:05Z	15.31	14.87	13.41	14.07
2022-01-25T16:20:05Z	15.31	14.87	13.41	14.07
2022-01-25T16:40:05Z	15.31	14.87	13.41	14.07
2022-01-25T17:00:05Z	15.31	14.87	13.41	14.07
2022-01-25T17:20:05Z	15.31	14.83	13.41	14.07
2022-01-25T17:40:05Z	15.31	14.83	13.41	14.07
2022-01-25T18:00:05Z	15.31	14.83	13.41	14.07
2022-01-25T18:20:05Z	15.31	14.83	13.41	14.07
2022-01-25T18:40:05Z	15.31	14.83	13.41	14.07
2022-01-25T19:00:05Z	15.31	14.83	13.41	14.07
2022-01-25T19:20:05Z	15.34	14.83	13.41	14.07
2022-01-25T19:40:05Z	15.34	14.83	13.41	14.07
2022-01-25T20:00:05Z	15.34	14.87	13.41	14.07
2022-01-25T20:20:05Z	15.34	14.87	13.38	14.07
2022-01-25T20:40:05Z	15.34	14.87	13.38	14.07
2022-01-25T21:00:05Z	15.34	14.87	13.38	14.07
2022-01-25T21:20:05Z	15.34	14.87	13.38	14.07
2022-01-25T21:40:05Z	15.34	14.87	13.38	14.07
2022-01-25T22:00:05Z	15.34	14.87	13.38	14.07
2022-01-25T22:20:05Z	15.34	14.87	13.38	14.07
2022-01-25T22:40:05Z	15.34	14.87	13.38	14.07
2022-01-25T23:00:05Z	15.34	14.87	13.38	14.07
2022-01-25T23:20:05Z	15.38	14.87	13.38	14.07
2022-01-25T23:40:05Z	15.41	14.9	13.38	14.07
2022-01-26T00:00:05Z	15.44	14.9	13.38	14.07
2022-01-26T00:20:05Z	15.44	14.93	13.38	14.07
2022-01-26T00:40:05Z	15.48	14.93	13.38	14.07
2022-01-26T01:00:05Z	15.44	14.93	13.38	14.07
2022-01-26T01:20:05Z	15.44	14.97	13.41	14.07
2022-01-26T01:40:05Z	15.44	14.97	13.41	14.07
2022-01-26T02:00:05Z	15.44	14.97	13.41	14.07
2022-01-26T02:20:05Z	15.48	14.97	13.41	14.07
2022-01-26T02:40:05Z	15.48	14.97	13.41	14.07
2022-01-26T03:00:05Z	15.48	14.97	13.41	14.07
2022-01-26T03:20:05Z	15.48	15	13.41	14.07
2022-01-26T03:40:05Z	15.48	15	13.41	14.07
2022-01-26T04:00:05Z	15.48	15	13.41	14.07
2022-01-26T04:20:05Z	15.48	15	13.41	14.07
2022-01-26T04:40:05Z	15.51	15	13.41	14.07
2022-01-26T05:00:05Z	15.51	15.03	13.41	14.07
2022-01-26T05:20:05Z	15.51	15.03	13.41	14.07
2022-01-26T05:40:05Z	15.51	15.03	13.41	14.07
2022-01-26T06:00:05Z	15.51	15.03	13.41	14.07
2022-01-26T06:20:05Z	15.51	15.03	13.44	14.07
2022-01-26T06:40:05Z	15.51	15.03	13.44	14.1
2022-01-26T07:00:05Z	15.51	15.03	13.44	14.1
2022-01-26T07:20:05Z	15.48	15.03	13.44	14.1
2022-01-26T07:40:05Z	15.48	15	13.44	14.1
2022-01-26T08:00:05Z	15.48	15	13.44	14.07
2022-01-26T08:20:05Z	15.48	15	13.44	14.1
2022-01-26T08:40:05Z	15.51	15.03	13.44	14.1
2022-01-26T09:00:05Z	15.51	15.03	13.44	14.1
2022-01-26T09:20:05Z	15.51	15.03	13.44	14.1
2022-01-26T09:40:05Z	15.51	15.03	13.44	14.1
2022-01-26T10:00:05Z	15.51	15.03	13.44	14.1
2022-01-26T10:20:05Z	15.51	15.03	13.44	14.1
2022-01-26T10:40:05Z	15.51	15.03	13.44	14.1
2022-01-26T11:00:05Z	15.48	15.03	13.44	14.1
2022-01-26T11:20:05Z	15.51	15.03	13.44	14.1
2022-01-26T11:40:05Z	15.54	15.07	13.44	14.1
2022-01-26T12:00:05Z	15.54	15.07	13.44	14.1
2022-01-26T12:20:05Z	15.54	15.07	13.44	14.1
2022-01-26T12:40:05Z	15.54	15.07	13.47	14.1
2022-01-26T13:00:05Z	15.54	15.07	13.47	14.1
2022-01-26T13:20:05Z	15.54	15.07	13.47	14.1
2022-01-26T13:40:05Z	15.54	15.07	13.47	14.1
2022-01-26T14:00:05Z	15.54	15.07	13.47	14.1
2022-01-26T14:20:05Z	15.51	15.07	13.47	14.1
2022-01-26T14:40:05Z	15.51	15.07	13.47	14.1
2022-01-26T15:00:05Z	15.51	15.07	13.47	14.1
2022-01-26T15:20:05Z	15.51	15.07	13.47	14.1
2022-01-26T15:40:05Z	15.51	15.03	13.47	14.1
2022-01-26T16:00:05Z	15.51	15.03	13.47	14.1
2022-01-26T16:20:05Z	15.51	15.03	13.47	14.1
2022-01-26T16:40:05Z	15.51	15.03	13.47	14.1
2022-01-26T17:00:05Z	15.48	15.03	13.47	14.1
2022-01-26T17:20:05Z	15.48	15.03	13.47	14.1
2022-01-26T17:40:05Z	15.48	15.03	13.47	14.1
2022-01-26T18:00:05Z	15.48	15	13.47	14.1
2022-01-26T18:20:05Z	15.48	15	13.47	14.1
2022-01-26T18:40:05Z	15.48	15	13.47	14.1
2022-01-26T19:00:05Z	15.48	15	13.47	14.1
2022-01-26T19:20:05Z	15.44	15	13.47	14.1
2022-01-26T19:40:05Z	15.44	15	13.47	14.1
2022-01-26T20:00:05Z	15.44	15	13.47	14.1
2022-01-26T20:20:05Z	15.44	15	13.47	14.1
2022-01-26T20:40:05Z	15.44	14.97	13.47	14.1
2022-01-26T21:00:05Z	15.44	14.97	13.47	14.1
2022-01-26T21:20:05Z	15.44	14.97	13.47	14.1
2022-01-26T21:40:05Z	15.41	14.97	13.47	14.1
2022-01-26T22:00:05Z	15.41	14.97	13.47	14.1
2022-01-26T22:20:05Z	15.41	14.97	13.47	14.1
2022-01-26T22:40:05Z	15.41	14.97	13.47	14.1
2022-01-26T23:00:05Z	15.41	14.97	13.47	14.1
2022-01-26T23:20:05Z	15.41	14.93	13.47	14.1
2022-01-26T23:40:05Z	15.41	14.93	13.47	14.1
2022-01-27T00:00:05Z	15.41	14.93	13.47	14.1
2022-01-27T00:20:05Z	15.41	14.93	13.47	14.1
2022-01-27T00:40:05Z	15.41	14.93	13.47	14.1
2022-01-27T01:00:05Z	15.38	14.93	13.47	14.1
2022-01-27T01:20:05Z	15.38	14.93	13.47	14.1
2022-01-27T01:40:05Z	15.38	14.93	13.44	14.1
2022-01-27T02:00:05Z	15.38	14.93	13.44	14.1
2022-01-27T02:20:05Z	15.38	14.93	13.44	14.1
2022-01-27T02:40:05Z	15.38	14.9	13.44	14.1
2022-01-27T03:00:05Z	15.38	14.9	13.44	14.1
2022-01-27T03:20:05Z	15.34	14.9	13.44	14.1
2022-01-27T03:40:05Z	15.34	14.9	13.44	14.1
2022-01-27T04:00:05Z	15.34	14.9	13.44	14.1
2022-01-27T04:20:05Z	15.34	14.9	13.44	14.1
2022-01-27T04:40:05Z	15.34	14.9	13.44	14.1
2022-01-27T05:00:05Z	15.34	14.9	13.44	14.1
2022-01-27T05:20:05Z	15.34	14.9	13.44	14.1
2022-01-27T05:40:05Z	15.31	14.87	13.44	14.1
2022-01-27T06:00:05Z	15.31	14.87	13.44	14.1
2022-01-27T06:20:05Z	15.31	14.87	13.44	14.1
2022-01-27T06:40:05Z	15.31	14.87	13.44	14.1
2022-01-27T07:00:05Z	15.31	14.87	13.44	14.1
2022-01-27T07:20:05Z	15.31	14.87	13.44	14.1
2022-01-27T07:40:05Z	15.31	14.87	13.44	14.1
2022-01-27T08:00:05Z	15.31	14.83	13.44	14.1
2022-01-27T08:20:05Z	15.28	14.83	13.44	14.1
2022-01-27T08:40:05Z	15.28	14.83	13.44	14.1
2022-01-27T09:00:05Z	15.28	14.83	13.44	14.1
2022-01-27T09:20:05Z	15.28	14.83	13.44	14.1
2022-01-27T09:40:05Z	15.28	14.83	13.44	14.1
2022-01-27T10:00:05Z	15.28	14.83	13.44	14.1
2022-01-27T10:20:05Z	15.28	14.8	13.41	14.1
2022-01-27T10:40:05Z	15.28	14.8	13.44	14.1
2022-01-27T11:00:05Z	15.28	14.8	13.41	14.1
2022-01-27T11:20:05Z	15.34	14.83	13.41	14.1
2022-01-27T11:40:05Z	15.34	14.83	13.41	14.1
2022-01-27T12:00:05Z	15.34	14.87	13.41	14.1
2022-01-27T12:20:05Z	15.38	14.87	13.41	14.1
2022-01-27T12:40:05Z	15.38	14.87	13.41	14.1
2022-01-27T13:00:05Z	15.38	14.9	13.41	14.1
2022-01-27T13:20:05Z	15.38	14.9	13.41	14.1
2022-01-27T13:40:05Z	15.38	14.9	13.41	14.1
2022-01-27T14:00:05Z	15.38	14.9	13.41	14.1
2022-01-27T14:20:05Z	15.41	14.9	13.41	14.1
2022-01-27T14:40:05Z	15.41	14.9	13.41	14.1
2022-01-27T15:00:05Z	15.38	14.9	13.41	14.1
2022-01-27T15:20:05Z	15.38	14.9	13.41	14.1
2022-01-27T15:40:05Z	15.38	14.9	13.41	14.1
2022-01-27T16:00:05Z	15.38	14.9	13.41	14.1
2022-01-27T16:20:05Z	15.38	14.9	13.41	14.1
2022-01-27T16:40:05Z	15.38	14.9	13.44	14.1
2022-01-27T17:00:05Z	15.38	14.9	13.44	14.1
2022-01-27T17:20:05Z	15.38	14.9	13.44	14.1
2022-01-27T17:40:05Z	15.38	14.9	13.44	14.1
2022-01-27T18:00:05Z	15.38	14.9	13.44	14.1
2022-01-27T18:20:05Z	15.38	14.9	13.44	14.1
2022-01-27T18:40:05Z	15.34	14.9	13.44	14.1
2022-01-27T19:00:05Z	15.34	14.9	13.44	14.1
2022-01-27T19:20:05Z	15.34	14.9	13.41	14.1
2022-01-27T19:40:05Z	15.34	14.87	13.44	14.1
2022-01-27T20:00:05Z	15.34	14.87	13.41	14.1
2022-01-27T20:20:05Z	15.34	14.87	13.41	14.1
2022-01-27T20:40:05Z	15.34	14.87	13.41	14.1
2022-01-27T21:00:05Z	15.34	14.87	13.41	14.1
2022-01-27T21:20:05Z	15.31	14.87	13.41	14.1
2022-01-27T21:40:05Z	15.31	14.87	13.41	14.1
2022-01-27T22:00:05Z	15.31	14.87	13.41	14.1
2022-01-27T22:20:05Z	15.31	14.87	13.41	14.1
2022-01-27T22:40:05Z	15.31	14.83	13.41	14.1
2022-01-27T23:00:05Z	15.31	14.83	13.41	14.1
2022-01-27T23:20:05Z	15.31	14.83	13.41	14.1
2022-01-27T23:40:05Z	15.31	14.83	13.41	14.1
2022-01-28T00:00:05Z	15.28	14.83	13.41	14.1
2022-01-28T00:20:05Z	15.28	14.83	13.41	14.1
2022-01-28T00:40:05Z	15.28	14.83	13.41	14.1
2022-01-28T01:00:05Z	15.28	14.83	13.41	14.1
2022-01-28T01:20:05Z	15.28	14.8	13.41	14.1
2022-01-28T01:40:05Z	15.24	14.8	13.41	14.1
2022-01-28T02:00:05Z	15.24	14.8	13.38	14.1
2022-01-28T02:20:05Z	15.24	14.8	13.38	14.1
2022-01-28T02:40:05Z	15.24	14.8	13.38	14.1
2022-01-28T03:00:05Z	15.24	14.8	13.38	14.1
2022-01-28T03:20:05Z	15.21	14.77	13.38	14.1
2022-01-28T03:40:05Z	15.21	14.77	13.38	14.1
2022-01-28T04:00:05Z	15.21	14.77	13.38	14.1
2022-01-28T04:20:05Z	15.21	14.77	13.38	14.1
2022-01-28T04:40:05Z	15.21	14.77	13.38	14.07
2022-01-28T05:00:05Z	15.18	14.73	13.38	14.07
2022-01-28T05:20:05Z	15.18	14.73	13.38	14.07
2022-01-28T05:40:05Z	15.18	14.73	13.38	14.07
2022-01-28T06:00:05Z	15.18	14.73	13.34	14.07
2022-01-28T06:20:05Z	15.14	14.73	13.34	14.07
2022-01-28T06:40:05Z	15.14	14.7	13.34	14.07
2022-01-28T07:00:05Z	15.14	14.7	13.34	14.07
2022-01-28T07:20:05Z	15.14	14.7	13.34	14.07
2022-01-28T07:40:05Z	15.14	14.7	13.34	14.07
2022-01-28T08:00:05Z	15.11	14.7	13.34	14.07
2022-01-28T08:20:05Z	15.11	14.7	13.34	14.07
2022-01-28T08:40:05Z	15.11	14.67	13.34	14.07
2022-01-28T09:00:05Z	15.11	14.67	13.34	14.07
2022-01-28T09:20:05Z	15.07	14.67	13.31	14.07
2022-01-28T09:40:05Z	15.07	14.67	13.31	14.07
2022-01-28T10:00:05Z	15.07	14.67	13.31	14.07
2022-01-28T10:20:05Z	15.07	14.67	13.31	14.07
2022-01-28T10:40:05Z	15.04	14.63	13.31	14.07
2022-01-28T11:00:05Z	15.04	14.63	13.31	14.07
2022-01-28T11:20:05Z	15.01	14.63	13.31	14.07
2022-01-28T11:40:05Z	15.01	14.63	13.31	14.07
2022-01-28T12:00:05Z	14.97	14.6	13.31	14.07
2022-01-28T12:20:05Z	14.97	14.6	13.31	14.07
2022-01-28T12:40:05Z	14.94	14.6	13.31	14.07
2022-01-28T13:00:05Z	14.94	14.6	13.31	14.07
2022-01-28T13:20:05Z	14.94	14.57	13.31	14.07
2022-01-28T13:40:05Z	14.91	14.57	13.31	14.07
2022-01-28T14:00:05Z	14.91	14.57	13.31	14.07
2022-01-28T14:20:05Z	14.91	14.53	13.31	14.07
2022-01-28T14:40:05Z	14.91	14.53	13.28	14.07
2022-01-28T15:00:05Z	14.91	14.53	13.28	14.07
2022-01-28T15:20:05Z	14.87	14.53	13.28	14.07
2022-01-28T15:40:05Z	14.87	14.53	13.28	14.07
2022-01-28T16:00:05Z	14.87	14.5	13.28	14.07
2022-01-28T16:20:05Z	14.87	14.5	13.28	14.07
2022-01-28T16:40:05Z	14.87	14.5	13.28	14.07
2022-01-28T17:00:05Z	14.87	14.5	13.28	14.07
2022-01-28T17:20:05Z	14.87	14.5	13.28	14.07
2022-01-28T17:40:05Z	14.87	14.5	13.28	14.07
2022-01-28T18:00:05Z	14.87	14.5	13.28	14.07
2022-01-28T18:20:05Z	14.87	14.5	13.28	14.07
2022-01-28T18:40:05Z	14.87	14.5	13.28	14.07
2022-01-28T19:00:05Z	14.87	14.47	13.28	14.07
2022-01-28T19:20:05Z	14.87	14.47	13.25	14.07
2022-01-28T19:40:05Z	14.87	14.47	13.25	14.07
2022-01-28T20:00:05Z	14.87	14.47	13.25	14.03
2022-01-28T20:20:05Z	14.84	14.47	13.25	14.03
2022-01-28T20:40:05Z	14.84	14.47	13.25	14.03
2022-01-28T21:00:05Z	14.84	14.47	13.25	14.03
2022-01-28T21:20:05Z	14.84	14.47	13.25	14.03
2022-01-28T21:40:05Z	14.84	14.47	13.25	14.03
2022-01-28T22:00:05Z	14.84	14.47	13.25	14.07
2022-01-28T22:20:05Z	14.84	14.43	13.25	14.03
2022-01-28T22:40:05Z	14.84	14.43	13.25	14.03
2022-01-28T23:00:05Z	14.84	14.43	13.25	14.03
2022-01-28T23:20:05Z	14.84	14.43	13.25	14.03
2022-01-28T23:40:05Z	14.84	14.43	13.25	14.03
2022-01-29T00:00:05Z	14.81	14.43	13.25	14.03
2022-01-29T00:20:05Z	14.81	14.43	13.25	14.03
2022-01-29T00:40:05Z	14.81	14.43	13.25	14.03
2022-01-29T01:00:05Z	14.81	14.43	13.21	14.03
2022-01-29T01:20:05Z	14.81	14.43	13.21	14.03
2022-01-29T01:40:05Z	14.81	14.43	13.21	14.03
2022-01-29T02:00:05Z	14.81	14.4	13.21	14.03
2022-01-29T02:20:05Z	14.81	14.4	13.21	14.03
2022-01-29T02:40:05Z	14.84	14.4	13.21	14.03
2022-01-29T03:00:05Z	14.84	14.4	13.21	14.03
2022-01-29T03:20:05Z	14.84	14.4	13.21	14.03
2022-01-29T03:40:05Z	14.87	14.4	13.21	14.03
2022-01-29T04:00:05Z	14.87	14.43	13.21	14.03
2022-01-29T04:20:05Z	14.87	14.43	13.21	14.03
2022-01-29T04:40:05Z	14.87	14.43	13.21	14.03
2022-01-29T05:00:05Z	14.91	14.43	13.21	14.03
2022-01-29T05:20:05Z	14.97	14.43	13.21	14.03
2022-01-29T05:40:05Z	15.04	14.47	13.21	14.03
2022-01-29T06:00:05Z	15.11	14.5	13.21	14.03
2022-01-29T06:20:05Z	15.24	14.5	13.21	14.03
2022-01-29T06:40:05Z	15.38	14.57	13.21	14.03
2022-01-29T07:00:05Z	15.51	14.63	13.21	14.03
2022-01-29T07:20:05Z	15.71	14.7	13.21	14.03
2022-01-29T07:40:05Z	15.81	14.83	13.21	14.03
2022-01-29T08:00:05Z	15.88	15	13.21	14.03
2022-01-29T08:20:05Z	15.91	15.17	13.21	14.03
2022-01-29T08:40:05Z	15.88	15.3	13.21	14.03
2022-01-29T09:00:05Z	15.88	15.4	13.21	14.03
2022-01-29T09:20:05Z	15.88	15.43	13.25	14.03
2022-01-29T09:40:05Z	15.88	15.47	13.25	14.03
2022-01-29T10:00:05Z	15.88	15.5	13.28	14.03
2022-01-29T10:20:05Z	15.85	15.5	13.28	14.03
2022-01-29T10:40:05Z	15.85	15.5	13.31	14.03
2022-01-29T11:00:05Z	15.85	15.5	13.34	14.03
2022-01-29T11:20:05Z	15.81	15.5	13.38	14.03
2022-01-29T11:40:05Z	15.81	15.5	13.44	14.03
2022-01-29T12:00:05Z	15.81	15.47	13.47	14.03
2022-01-29T12:20:05Z	15.81	15.47	13.5	14.03
2022-01-29T12:40:05Z	15.78	15.47	13.57	14.07
2022-01-29T13:00:05Z	15.78	15.47	13.6	14.07
2022-01-29T13:20:05Z	15.78	15.47	13.63	14.07
2022-01-29T13:40:05Z	15.75	15.43	13.66	14.07
2022-01-29T14:00:05Z	15.75	15.43	13.7	14.07
2022-01-29T14:20:05Z	15.75	15.43	13.73	14.07
2022-01-29T14:40:05Z	15.75	15.4	13.76	14.07
2022-01-29T15:00:05Z	15.75	15.4	13.76	14.07
2022-01-29T15:20:05Z	15.71	15.4	13.79	14.07
2022-01-29T15:40:05Z	15.71	15.4	13.79	14.1
2022-01-29T16:00:05Z	15.71	15.4	13.83	14.1
2022-01-29T16:20:05Z	15.71	15.4	13.83	14.1
2022-01-29T16:40:05Z	15.75	15.4	13.83	14.1
2022-01-29T17:00:05Z	15.78	15.4	13.83	14.1
2022-01-29T17:20:05Z	15.81	15.43	13.86	14.1
2022-01-29T17:40:05Z	15.81	15.47	13.86	14.13
2022-01-29T18:00:05Z	15.81	15.47	13.89	14.13
2022-01-29T18:20:05Z	15.81	15.47	13.92	14.13
2022-01-29T18:40:05Z	15.81	15.47	13.95	14.13
2022-01-29T19:00:05Z	15.81	15.47	13.95	14.13
2022-01-29T19:20:05Z	15.81	15.47	13.99	14.13
2022-01-29T19:40:05Z	15.78	15.47	13.99	14.16
2022-01-29T20:00:05Z	15.81	15.47	13.99	14.16
2022-01-29T20:20:05Z	15.78	15.47	13.99	14.16
2022-01-29T20:40:05Z	15.78	15.43	13.99	14.16
2022-01-29T21:00:05Z	15.78	15.43	13.99	14.16
2022-01-29T21:20:05Z	15.75	15.43	13.99	14.16
2022-01-29T21:40:05Z	15.75	15.4	13.99	14.2
2022-01-29T22:00:05Z	15.81	15.4	13.99	14.2
2022-01-29T22:20:05Z	15.81	15.43	13.99	14.2
2022-01-29T22:40:05Z	15.81	15.43	13.99	14.2
2022-01-29T23:00:05Z	15.78	15.43	13.99	14.23
2022-01-29T23:20:05Z	15.78	15.43	13.99	14.23
2022-01-29T23:40:05Z	15.78	15.4	13.99	14.23
2022-01-30T00:00:05Z	15.78	15.4	13.99	14.23
2022-01-30T00:20:05Z	15.78	15.4	13.99	14.23
2022-01-30T00:40:05Z	15.75	15.4	13.99	14.26
2022-01-30T01:00:05Z	15.75	15.37	13.99	14.26
2022-01-30T01:20:05Z	15.75	15.37	13.99	14.26
2022-01-30T01:40:05Z	15.71	15.37	13.99	14.26
2022-01-30T02:00:05Z	15.71	15.33	13.95	14.26
2022-01-30T02:20:05Z	15.71	15.33	13.95	14.26
2022-01-30T02:40:05Z	15.68	15.3	13.95	14.29
2022-01-30T03:00:05Z	15.68	15.3	13.95	14.29
2022-01-30T03:20:05Z	15.68	15.3	13.95	14.29
2022-01-30T03:40:05Z	15.68	15.3	13.95	14.29
2022-01-30T04:00:05Z	15.68	15.3	13.92	14.29
2022-01-30T04:20:05Z	15.68	15.27	13.92	14.29
2022-01-30T04:40:05Z	15.68	15.27	13.92	14.29
2022-01-30T05:00:05Z	15.64	15.27	13.92	14.29
2022-01-30T05:20:05Z	15.64	15.27	13.92	14.29
2022-01-30T05:40:05Z	15.64	15.23	13.89	14.29
2022-01-30T06:00:05Z	15.61	15.23	13.89	14.29
2022-01-30T06:20:05Z	15.61	15.23	13.89	14.29
2022-01-30T06:40:05Z	15.61	15.23	13.89	14.29
2022-01-30T07:00:05Z	15.58	15.2	13.89	14.29
2022-01-30T07:20:05Z	15.58	15.2	13.89	14.29
2022-01-30T07:40:05Z	15.58	15.2	13.86	14.29
2022-01-30T08:00:05Z	15.54	15.17	13.86	14.29
2022-01-30T08:20:05Z	15.54	15.17	13.86	14.29
2022-01-30T08:40:05Z	15.51	15.17	13.86	14.29
2022-01-30T09:00:05Z	15.51	15.13	13.86	14.29
2022-01-30T09:20:05Z	15.51	15.13	13.83	14.29
2022-01-30T09:40:05Z	15.48	15.1	13.83	14.29
2022-01-30T10:00:05Z	15.48	15.1	13.83	14.29
2022-01-30T10:20:05Z	15.44	15.1	13.83	14.29
2022-01-30T10:40:05Z	15.41	15.07	13.83	14.29
2022-01-30T11:00:05Z	15.41	15.07	13.83	14.29
2022-01-30T11:20:05Z	15.38	15.07	13.79	14.29
2022-01-30T11:40:05Z	15.38	15.03	13.79	14.29
2022-01-30T12:00:05Z	15.34	15.03	13.79	14.29
2022-01-30T12:20:05Z	15.34	15	13.79	14.29
2022-01-30T12:40:05Z	15.31	15	13.79	14.29
2022-01-30T13:00:05Z	15.31	14.97	13.76	14.26
2022-01-30T13:20:05Z	15.28	14.97	13.76	14.26
2022-01-30T13:40:05Z	15.28	14.97	13.76	14.26
2022-01-30T14:00:05Z	15.24	14.93	13.76	14.26
2022-01-30T14:20:05Z	15.24	14.93	13.76	14.26
2022-01-30T14:40:05Z	15.24	14.93	13.73	14.26
2022-01-30T15:00:05Z	15.21	14.9	13.73	14.26
2022-01-30T15:20:05Z	15.21	14.9	13.73	14.26
2022-01-30T15:40:05Z	15.21	14.9	13.73	14.26
2022-01-30T16:00:05Z	15.18	14.87	13.73	14.26
2022-01-30T16:20:05Z	15.18	14.87	13.73	14.26
2022-01-30T16:40:05Z	15.18	14.87	13.7	14.26
2022-01-30T17:00:05Z	15.14	14.83	13.7	14.26
2022-01-30T17:20:05Z	15.14	14.83	13.7	14.26
2022-01-30T17:40:05Z	15.14	14.83	13.7	14.26
2022-01-30T18:00:05Z	15.11	14.83	13.7	14.26
2022-01-30T18:20:05Z	15.11	14.8	13.66	14.26
2022-01-30T18:40:05Z	15.11	14.8	13.66	14.26
2022-01-30T19:00:05Z	15.11	14.8	13.66	14.26
2022-01-30T19:20:05Z	15.07	14.8	13.66	14.23
2022-01-30T19:40:05Z	15.07	14.77	13.66	14.23
2022-01-30T20:00:05Z	15.07	14.77	13.66	14.26
2022-01-30T20:20:05Z	15.07	14.77	13.63	14.23
2022-01-30T20:40:05Z	15.07	14.77	13.63	14.23
2022-01-30T21:00:05Z	15.04	14.73	13.63	14.23
2022-01-30T21:20:05Z	15.04	14.73	13.63	14.23
2022-01-30T21:40:05Z	15.04	14.73	13.63	14.23
2022-01-30T22:00:05Z	15.04	14.73	13.63	14.23
2022-01-30T22:20:05Z	15.01	14.73	13.63	14.23
2022-01-30T22:40:05Z	15.01	14.7	13.63	14.23
2022-01-30T23:00:05Z	15.01	14.7	13.6	14.23
2022-01-30T23:20:05Z	15.01	14.7	13.6	14.23
2022-01-30T23:40:05Z	15.01	14.7	13.6	14.23
2022-01-31T00:00:05Z	15.01	14.7	13.6	14.23
2022-01-31T00:20:05Z	15.01	14.7	13.6	14.23
2022-01-31T00:40:05Z	15.01	14.67	13.6	14.23
2022-01-31T01:00:05Z	14.97	14.67	13.6	14.23
2022-01-31T01:20:05Z	14.97	14.67	13.6	14.23
2022-01-31T01:40:05Z	14.97	14.67	13.57	14.23
2022-01-31T02:00:05Z	14.97	14.67	13.57	14.23
2022-01-31T02:20:05Z	14.97	14.67	13.57	14.23
2022-01-31T02:40:05Z	14.97	14.67	13.57	14.23
2022-01-31T03:00:05Z	14.97	14.63	13.57	14.23
2022-01-31T03:20:05Z	14.97	14.63	13.57	14.23
2022-01-31T03:40:05Z	14.97	14.63	13.57	14.23
2022-01-31T04:00:05Z	14.97	14.63	13.57	14.23
2022-01-31T04:20:05Z	14.94	14.63	13.57	14.23
2022-01-31T04:40:05Z	14.94	14.63	13.57	14.23
2022-01-31T05:00:05Z	14.94	14.63	13.57	14.23
2022-01-31T05:20:05Z	14.94	14.63	13.57	14.23
2022-01-31T05:40:05Z	14.94	14.63	13.54	14.23
2022-01-31T06:00:05Z	14.94	14.6	13.54	14.23
2022-01-31T06:20:05Z	14.94	14.6	13.54	14.23
2022-01-31T06:40:05Z	14.94	14.6	13.54	14.23
2022-01-31T07:00:05Z	14.94	14.6	13.54	14.23
2022-01-31T07:20:05Z	14.94	14.6	13.54	14.23
2022-01-31T07:40:05Z	14.94	14.6	13.54	14.23
2022-01-31T08:00:05Z	14.94	14.6	13.54	14.23
2022-01-31T08:20:05Z	14.91	14.6	13.5	14.23
2022-01-31T08:40:05Z	14.91	14.57	13.5	14.23
2022-01-31T09:00:05Z	14.91	14.57	13.5	14.23
2022-01-31T09:20:05Z	14.91	14.57	13.5	14.2
2022-01-31T09:40:05Z	14.91	14.57	13.5	14.2
2022-01-31T10:00:05Z	14.91	14.57	13.5	14.2
2022-01-31T10:20:05Z	14.91	14.57	13.5	14.2
2022-01-31T10:40:05Z	14.87	14.57	13.5	14.2
2022-01-31T11:00:05Z	14.87	14.53	13.47	14.2
2022-01-31T11:20:05Z	14.87	14.53	13.47	14.2
2022-01-31T11:40:05Z	14.87	14.53	13.47	14.2
2022-01-31T12:00:05Z	14.87	14.53	13.47	14.2
2022-01-31T12:20:05Z	14.87	14.53	13.47	14.2
2022-01-31T12:40:05Z	14.87	14.53	13.47	14.2
2022-01-31T13:00:05Z	14.84	14.53	13.47	14.2
2022-01-31T13:20:05Z	14.84	14.53	13.47	14.2
2022-01-31T13:40:05Z	14.84	14.5	13.44	14.2
2022-01-31T14:00:05Z	14.84	14.5	13.44	14.2
2022-01-31T14:20:05Z	14.84	14.5	13.44	14.2
2022-01-31T14:40:05Z	14.84	14.5	13.44	14.16
2022-01-31T15:00:05Z	14.84	14.5	13.44	14.16
2022-01-31T15:20:05Z	14.84	14.5	13.44	14.16
2022-01-31T15:40:05Z	14.81	14.5	13.44	14.16
2022-01-31T16:00:05Z	14.81	14.5	13.44	14.16
2022-01-31T16:20:05Z	14.81	14.47	13.44	14.16
2022-01-31T16:40:05Z	14.81	14.47	13.44	14.16
2022-01-31T17:00:05Z	14.81	14.47	13.41	14.16
2022-01-31T17:20:05Z	14.81	14.47	13.41	14.16
2022-01-31T17:40:05Z	14.81	14.47	13.41	14.16
2022-01-31T18:00:05Z	14.81	14.47	13.41	14.16
2022-01-31T18:20:05Z	14.81	14.47	13.41	14.16
2022-01-31T18:40:05Z	14.81	14.47	13.41	14.16
2022-01-31T19:00:05Z	14.81	14.47	13.41	14.16
2022-01-31T19:20:05Z	14.81	14.47	13.41	14.16
2022-01-31T19:40:05Z	14.81	14.43	13.38	14.16
2022-01-31T20:00:05Z	14.81	14.43	13.38	14.16
2022-01-31T20:20:05Z	14.81	14.43	13.38	14.16
2022-01-31T20:40:05Z	14.81	14.43	13.38	14.16
2022-01-31T21:00:05Z	14.81	14.43	13.38	14.13
2022-01-31T21:20:05Z	14.81	14.43	13.38	14.13
2022-01-31T21:40:05Z	14.81	14.43	13.38	14.13
2022-01-31T22:00:05Z	14.81	14.43	13.38	14.13
2022-01-31T22:20:05Z	14.81	14.43	13.38	14.13
2022-01-31T22:40:05Z	14.81	14.43	13.38	14.13
2022-01-31T23:00:05Z	14.81	14.43	13.34	14.13
2022-01-31T23:20:05Z	14.81	14.43	13.34	14.13
2022-01-31T23:40:05Z	14.77	14.43	13.34	14.13
2022-02-01T00:00:05Z	14.77	14.43	13.34	14.13
2022-02-01T00:20:05Z	14.77	14.4	13.34	14.13
2022-02-01T00:40:05Z	14.77	14.4	13.34	14.13
2022-02-01T01:00:05Z	14.77	14.4	13.34	14.13
2022-02-01T01:20:05Z	14.77	14.4	13.34	14.13
2022-02-01T01:40:05Z	14.77	14.4	13.34	14.13
2022-02-01T02:00:05Z	14.77	14.4	13.34	14.13
2022-02-01T02:20:05Z	14.77	14.4	13.31	14.13
2022-02-01T02:40:05Z	14.77	14.4	13.31	14.13
2022-02-01T03:00:05Z	14.77	14.4	13.31	14.13
2022-02-01T03:20:05Z	14.77	14.4	13.31	14.13
2022-02-01T03:40:05Z	14.77	14.4	13.31	14.13
2022-02-01T04:00:05Z	14.77	14.4	13.31	14.13
2022-02-01T04:20:05Z	14.77	14.37	13.31	14.13
2022-02-01T04:40:05Z	14.77	14.37	13.31	14.13
2022-02-01T05:00:05Z	14.77	14.37	13.31	14.13
2022-02-01T05:20:05Z	14.81	14.37	13.31	14.13
2022-02-01T05:40:05Z	14.81	14.37	13.31	14.13
2022-02-01T06:00:05Z	14.81	14.4	13.31	14.13
2022-02-01T06:20:05Z	14.81	14.4	13.31	14.1
2022-02-01T06:40:05Z	14.81	14.4	13.31	14.1
2022-02-01T07:00:05Z	14.81	14.4	13.31	14.1
2022-02-01T07:20:05Z	14.81	14.4	13.31	14.1
2022-02-01T07:40:05Z	14.81	14.4	13.31	14.1
2022-02-01T08:00:05Z	14.81	14.4	13.31	14.1
2022-02-01T08:20:05Z	14.81	14.4	13.28	14.1
2022-02-01T08:40:05Z	14.81	14.4	13.28	14.1
2022-02-01T09:00:05Z	14.81	14.4	13.28	14.1
2022-02-01T09:20:05Z	14.81	14.4	13.28	14.1
2022-02-01T09:40:05Z	14.81	14.4	13.28	14.1
2022-02-01T10:00:05Z	14.81	14.4	13.28	14.1
2022-02-01T10:20:05Z	14.81	14.4	13.28	14.1
2022-02-01T10:40:05Z	14.81	14.4	13.28	14.1
2022-02-01T11:00:05Z	14.81	14.4	13.28	14.1
2022-02-01T11:20:05Z	14.77	14.4	13.28	14.1
2022-02-01T11:40:05Z	14.77	14.4	13.28	14.1
2022-02-01T12:00:05Z	14.77	14.37	13.28	14.1
2022-02-01T12:20:05Z	14.77	14.37	13.28	14.1
2022-02-01T12:40:05Z	14.77	14.37	13.31	14.1
2022-02-01T13:00:05Z	14.84	14.37	13.31	14.1
2022-02-01T13:20:05Z	14.87	14.4	13.31	14.1
2022-02-01T13:40:05Z	14.97	14.4	13.31	14.1
2022-02-01T14:00:05Z	15.11	14.43	13.31	14.1
2022-02-01T14:20:05Z	15.21	14.47	13.31	14.1
2022-02-01T14:40:05Z	15.38	14.5	13.31	14.1
2022-02-01T15:00:05Z	15.44	14.57	13.31	14.1
2022-02-01T15:20:05Z	15.58	14.67	13.31	14.1
2022-02-01T15:40:05Z	15.68	14.73	13.31	14.1
2022-02-01T16:00:05Z	15.75	14.87	13.31	14.1
2022-02-01T16:20:05Z	15.81	15.03	13.31	14.1
2022-02-01T16:40:05Z	15.81	15.2	13.31	14.1
2022-02-01T17:00:05Z	15.85	15.3	13.31	14.1
2022-02-01T17:20:05Z	15.88	15.43	13.31	14.1
2022-02-01T17:40:05Z	15.91	15.53	13.34	14.1
2022-02-01T18:00:05Z	15.95	15.63	13.38	14.1
2022-02-01T18:20:05Z	15.91	15.67	13.41	14.1
2022-02-01T18:40:05Z	15.91	15.67	13.5	14.1
2022-02-01T19:00:05Z	15.91	15.67	13.6	14.1
2022-02-01T19:20:05Z	15.88	15.67	13.7	14.1
2022-02-01T19:40:05Z	15.88	15.63	13.76	14.1
2022-02-01T20:00:05Z	15.88	15.63	13.83	14.1
2022-02-01T20:20:05Z	15.85	15.63	13.89	14.1
2022-02-01T20:40:05Z	15.85	15.6	13.95	14.13
2022-02-01T21:00:05Z	15.85	15.6	13.99	14.13
2022-02-01T21:20:05Z	15.81	15.6	14.02	14.13
2022-02-01T21:40:05Z	15.81	15.57	14.02	14.13
2022-02-01T22:00:05Z	15.81	15.57	14.05	14.13
2022-02-01T22:20:05Z	15.81	15.57	14.05	14.16
2022-02-01T22:40:05Z	15.81	15.53	14.05	14.16
2022-02-01T23:00:05Z	15.81	15.53	14.05	14.16
2022-02-01T23:20:05Z	15.81	15.53	14.08	14.16
2022-02-01T23:40:05Z	15.78	15.53	14.08	14.2
2022-02-02T00:00:05Z	15.78	15.5	14.08	14.2
2022-02-02T00:20:05Z	15.78	15.5	14.08	14.2
2022-02-02T00:40:05Z	15.78	15.5	14.08	14.23
2022-02-02T01:00:05Z	15.78	15.5	14.08	14.23
2022-02-02T01:20:05Z	15.78	15.47	14.08	14.23
2022-02-02T01:40:05Z	15.75	15.47	14.08	14.23
2022-02-02T02:00:05Z	15.78	15.47	14.08	14.26
2022-02-02T02:20:05Z	15.78	15.47	14.08	14.26
2022-02-02T02:40:05Z	15.78	15.47	14.08	14.26
2022-02-02T03:00:05Z	15.78	15.47	14.08	14.26
2022-02-02T03:20:05Z	15.78	15.47	14.08	14.29
2022-02-02T03:40:05Z	15.78	15.47	14.08	14.29
2022-02-02T04:00:05Z	15.78	15.47	14.08	14.29
2022-02-02T04:20:05Z	15.75	15.47	14.08	14.29
2022-02-02T04:40:05Z	15.75	15.47	14.08	14.29
2022-02-02T05:00:05Z	15.75	15.43	14.08	14.32
2022-02-02T05:20:05Z	15.75	15.43	14.05	14.32
2022-02-02T05:40:05Z	15.71	15.43	14.05	14.32
2022-02-02T06:00:05Z	15.71	15.4	14.05	14.32
2022-02-02T06:20:05Z	15.71	15.4	14.05	14.32
2022-02-02T06:40:05Z	15.71	15.4	14.05	14.32
2022-02-02T07:00:05Z	15.71	15.37	14.05	14.32
2022-02-02T07:20:05Z	15.68	15.37	14.02	14.32
2022-02-02T07:40:05Z	15.68	15.37	14.02	14.32
2022-02-02T08:00:05Z	15.68	15.33	14.02	14.36
2022-02-02T08:20:05Z	15.68	15.33	14.02	14.36
2022-02-02T08:40:05Z	15.64	15.33	14.02	14.36
2022-02-02T09:00:05Z	15.64	15.3	13.99	14.36
2022-02-02T09:20:05Z	15.61	15.3	13.99	14.36
2022-02-02T09:40:05Z	15.61	15.3	13.99	14.36
2022-02-02T10:00:05Z	15.61	15.27	13.99	14.36
2022-02-02T10:20:05Z	15.58	15.27	13.99	14.36
2022-02-02T10:40:05Z	15.54	15.27	13.99	14.36
2022-02-02T11:00:05Z	15.54	15.23	13.99	14.36
2022-02-02T11:20:05Z	15.51	15.23	13.99	14.36
2022-02-02T11:40:05Z	15.51	15.2	13.99	14.36
2022-02-02T12:00:05Z	15.48	15.2	13.95	14.36
2022-02-02T12:20:05Z	15.48	15.17	13.95	14.36
2022-02-02T12:40:05Z	15.44	15.17	13.95	14.36
2022-02-02T13:00:05Z	15.44	15.13	13.95	14.36
2022-02-02T13:20:05Z	15.41	15.13	13.95	14.36
2022-02-02T13:40:05Z	15.41	15.1	13.95	14.36
2022-02-02T14:00:05Z	15.41	15.1	13.95	14.32
2022-02-02T14:20:05Z	15.41	15.1	13.92	14.32
2022-02-02T14:40:05Z	15.38	15.07	13.92	14.32
2022-02-02T15:00:05Z	15.38	15.07	13.92	14.32
2022-02-02T15:20:05Z	15.38	15.07	13.92	14.32
2022-02-02T15:40:05Z	15.34	15.07	13.92	14.32
2022-02-02T16:00:05Z	15.34	15.03	13.92	14.32
2022-02-02T16:20:05Z	15.34	15.03	13.92	14.32
2022-02-02T16:40:05Z	15.34	15.03	13.92	14.32
2022-02-02T17:00:05Z	15.34	15.03	13.89	14.32
2022-02-02T17:20:05Z	15.34	15	13.89	14.32
2022-02-02T17:40:05Z	15.34	15	13.89	14.32
2022-02-02T18:00:05Z	15.34	15	13.89	14.32
2022-02-02T18:20:05Z	15.38	15	13.89	14.32
2022-02-02T18:40:05Z	15.44	15.03	13.89	14.32
2022-02-02T19:00:05Z	15.48	15.07	13.89	14.32
2022-02-02T19:20:05Z	15.48	15.07	13.79	14.32
2022-02-02T19:40:05Z	15.48	15.07	13.79	14.32
2022-02-02T20:00:05Z	15.48	15.1	13.79	14.32
2022-02-02T20:20:05Z	15.48	15.1	13.79	14.32
2022-02-02T20:40:05Z	15.48	15.1	13.79	14.32
2022-02-02T21:00:05Z	15.48	15.1	13.79	14.32
2022-02-02T21:20:05Z	15.48	15.07	13.79	14.29
2022-02-02T21:40:05Z	15.48	15.07	13.79	14.29
2022-02-02T22:00:05Z	15.44	15.07	13.79	14.29
2022-02-02T22:20:05Z	15.44	15.07	13.79	14.29
2022-02-02T22:40:05Z	15.44	15.07	13.79	14.29
2022-02-02T23:00:05Z	15.44	15.07	13.79	14.29
2022-02-02T23:20:05Z	15.41	15.07	13.79	14.29
2022-02-02T23:40:05Z	15.41	15.07	13.76	14.29
2022-02-03T00:00:05Z	15.38	15.07	13.76	14.29
2022-02-03T00:20:05Z	15.38	15.03	13.76	14.29
2022-02-03T00:40:05Z	15.34	15.03	13.76	14.29
2022-02-03T01:00:05Z	15.31	15.03	13.76	14.29
2022-02-03T01:20:05Z	15.31	15	13.76	14.29
2022-02-03T01:40:05Z	15.31	15	13.76	14.29
2022-02-03T02:00:05Z	15.31	15	13.76	14.29
2022-02-03T02:20:05Z	15.31	15	13.76	14.29
2022-02-03T02:40:05Z	15.31	15	13.76	14.29
2022-02-03T03:00:05Z	15.34	15	13.73	14.29
2022-02-03T03:20:05Z	15.34	15	13.73	14.29
2022-02-03T03:40:05Z	15.34	15	13.73	14.29
2022-02-03T04:00:05Z	15.34	15	13.73	14.29
2022-02-03T04:20:05Z	15.38	15	13.73	14.29
2022-02-03T04:40:05Z	15.38	15	13.73	14.29
2022-02-03T05:00:05Z	15.38	15	13.73	14.29
2022-02-03T05:20:05Z	15.34	15	13.73	14.29
2022-02-03T05:40:05Z	15.34	15	13.73	14.29
2022-02-03T06:00:05Z	15.34	15	13.73	14.29
2022-02-03T06:20:05Z	15.38	15	13.73	14.29
2022-02-03T06:40:05Z	15.34	15	13.73	14.29
2022-02-03T07:00:05Z	15.34	15	13.73	14.26
2022-02-03T07:20:05Z	15.34	15	13.73	14.26
2022-02-03T07:40:05Z	15.34	15	13.73	14.26
2022-02-03T08:00:05Z	15.34	15	13.73	14.26
2022-02-03T08:20:05Z	15.34	15	13.73	14.26
2022-02-03T08:40:05Z	15.34	15	13.73	14.26
2022-02-03T09:00:05Z	15.34	15	13.73	14.26
2022-02-03T09:20:05Z	15.34	15	13.73	14.26
2022-02-03T09:40:05Z	15.34	15	13.73	14.26
2022-02-03T10:00:05Z	15.34	15	13.73	14.26
2022-02-03T10:20:05Z	15.38	15	13.73	14.26
2022-02-03T10:40:05Z	15.38	15.03	13.73	14.26
2022-02-03T11:00:05Z	15.41	15.03	13.73	14.26
2022-02-03T11:20:05Z	15.44	15.03	13.73	14.26
2022-02-03T11:40:05Z	15.51	15.07	13.73	14.26
2022-02-03T12:00:05Z	15.54	15.1	13.73	14.26
2022-02-03T12:20:05Z	15.58	15.1	13.73	14.26
2022-02-03T12:40:05Z	15.61	15.13	13.73	14.26
2022-02-03T13:00:05Z	15.68	15.2	13.73	14.26
2022-02-03T13:20:05Z	15.71	15.23	13.76	14.26
2022-02-03T13:40:05Z	15.78	15.27	13.76	14.26
2022-02-03T14:00:05Z	15.85	15.37	13.76	14.26
2022-02-03T14:20:05Z	15.91	15.43	13.79	14.26
2022-02-03T14:40:05Z	15.95	15.53	13.79	14.26
2022-02-03T15:00:05Z	16.01	15.63	13.83	14.26
2022-02-03T15:20:05Z	16.01	15.7	13.86	14.26
2022-02-03T15:40:05Z	16.01	15.77	13.92	14.26
2022-02-03T16:00:05Z	16.01	15.77	14.02	14.29
2022-02-03T16:20:05Z	15.98	15.77	14.08	14.29
2022-02-03T16:40:05Z	15.98	15.77	14.12	14.29
2022-02-03T17:00:05Z	15.98	15.77	14.18	14.29
2022-02-03T17:20:05Z	15.98	15.73	14.21	14.29
2022-02-03T17:40:05Z	15.95	15.73	14.24	14.29
2022-02-03T18:00:05Z	15.95	15.73	14.24	14.29
2022-02-03T18:20:05Z	15.95	15.73	14.28	14.32
2022-02-03T18:40:05Z	15.95	15.7	14.28	14.32
2022-02-03T19:00:05Z	15.95	15.7	14.28	14.32
2022-02-03T19:20:05Z	15.95	15.7	14.28	14.36
2022-02-03T19:40:05Z	15.95	15.7	14.28	14.36
2022-02-03T20:00:05Z	15.95	15.67	14.28	14.36
2022-02-03T20:20:05Z	15.95	15.7	14.28	14.39
2022-02-03T20:40:05Z	15.98	15.73	14.28	14.39
2022-02-03T21:00:05Z	16.01	15.73	14.28	14.39
2022-02-03T21:20:05Z	16.05	15.77	14.31	14.42
2022-02-03T21:40:05Z	16.11	15.87	14.31	14.42
2022-02-03T22:00:05Z	16.11	15.9	14.34	14.45
2022-02-03T22:20:05Z	16.11	15.93	14.37	14.49
2022-02-03T22:40:05Z	16.11	15.9	14.4	14.49
2022-02-03T23:00:05Z	16.08	15.9	14.4	14.55
2022-02-03T23:20:05Z	16.08	15.9	14.4	14.58
2022-02-03T23:40:05Z	16.08	15.87	14.4	14.62
2022-02-04T00:00:05Z	16.05	15.83	14.4	14.68
2022-02-04T00:20:05Z	16.05	15.83	14.4	14.71
2022-02-04T00:40:05Z	16.05	15.8	14.37	14.74
2022-02-04T01:00:05Z	16.01	15.8	14.37	14.78
2022-02-04T01:20:05Z	16.01	15.8	14.37	14.81
2022-02-04T01:40:05Z	16.01	15.77	14.37	14.84
2022-02-04T02:00:05Z	16.01	15.77	14.37	14.84
2022-02-04T02:20:05Z	16.01	15.73	14.37	14.88
2022-02-04T02:40:05Z	15.98	15.73	14.34	14.88
2022-02-04T03:00:05Z	15.98	15.73	14.34	14.88
2022-02-04T03:20:05Z	15.98	15.7	14.34	14.88
2022-02-04T03:40:05Z	15.98	15.7	14.34	14.91
2022-02-04T04:00:05Z	15.95	15.67	14.34	14.91
2022-02-04T04:20:05Z	15.95	15.67	14.34	14.91
2022-02-04T04:40:05Z	15.95	15.67	14.31	14.91
2022-02-04T05:00:05Z	15.95	15.67	14.31	14.91
2022-02-04T05:20:05Z	15.91	15.63	14.31	14.91
2022-02-04T05:40:05Z	15.91	15.63	14.31	14.91
2022-02-04T06:00:05Z	15.91	15.63	14.31	14.91
2022-02-04T06:20:05Z	15.91	15.6	14.31	14.91
2022-02-04T06:40:05Z	15.91	15.6	14.31	14.91
2022-02-04T07:00:05Z	15.91	15.6	14.28	14.91
2022-02-04T07:20:05Z	15.88	15.6	14.28	14.91
2022-02-04T07:40:05Z	15.88	15.57	14.28	14.88
2022-02-04T08:00:05Z	15.88	15.57	14.28	14.88
2022-02-04T08:20:05Z	15.88	15.57	14.28	14.88
2022-02-04T08:40:05Z	15.88	15.57	14.28	14.88
2022-02-04T09:00:05Z	15.85	15.53	14.28	14.88
2022-02-04T09:20:05Z	15.85	15.53	14.24	14.88
2022-02-04T09:40:05Z	15.85	15.53	14.24	14.88
2022-02-04T10:00:05Z	15.85	15.53	14.24	14.88
2022-02-04T10:20:05Z	15.81	15.53	14.24	14.88
2022-02-04T10:40:05Z	15.81	15.5	14.24	14.88
2022-02-04T11:00:05Z	15.81	15.5	14.24	14.88
2022-02-04T11:20:05Z	15.81	15.5	14.24	14.88
2022-02-04T11:40:05Z	15.78	15.5	14.21	14.88
2022-02-04T12:00:05Z	15.78	15.5	14.21	14.88
2022-02-04T12:20:05Z	15.78	15.47	14.21	14.88
2022-02-04T12:40:05Z	15.75	15.47	14.21	14.88
2022-02-04T13:00:05Z	15.75	15.47	14.21	14.88
2022-02-04T13:20:05Z	15.75	15.43	14.21	14.88
2022-02-04T13:40:05Z	15.71	15.43	14.21	14.88
2022-02-04T14:00:05Z	15.71	15.43	14.18	14.88
2022-02-04T14:20:05Z	15.71	15.4	14.18	14.84
2022-02-04T14:40:05Z	15.71	15.4	14.18	14.84
2022-02-04T15:00:05Z	15.68	15.4	14.18	14.84
2022-02-04T15:20:05Z	15.68	15.37	14.18	14.84
2022-02-04T15:40:05Z	15.68	15.37	14.18	14.84
2022-02-04T16:00:05Z	15.68	15.37	14.15	14.84
2022-02-04T16:20:05Z	15.68	15.33	14.15	14.84
2022-02-04T16:40:05Z	15.64	15.33	14.15	14.84
2022-02-04T17:00:05Z	15.64	15.33	14.15	14.84
2022-02-04T17:20:05Z	15.64	15.3	14.15	14.84
2022-02-04T17:40:05Z	15.64	15.3	14.12	14.84
2022-02-04T18:00:05Z	15.64	15.3	14.12	14.84
2022-02-04T18:20:05Z	15.61	15.3	14.12	14.81
2022-02-04T18:40:05Z	15.64	15.27	14.12	14.81
2022-02-04T19:00:05Z	15.61	15.27	14.12	14.81
2022-02-04T19:20:05Z	15.61	15.27	14.08	14.81
2022-02-04T19:40:05Z	15.61	15.27	14.08	14.81
2022-02-04T20:00:05Z	15.61	15.27	14.08	14.81
2022-02-04T20:20:05Z	15.64	15.27	14.08	14.81
2022-02-04T20:40:05Z	15.68	15.27	14.08	14.81
2022-02-04T21:00:05Z	15.68	15.3	14.08	14.81
2022-02-04T21:20:05Z	15.71	15.33	14.08	14.78
2022-02-04T21:40:05Z	15.78	15.33	14.05	14.78
2022-02-04T22:00:05Z	15.81	15.4	14.05	14.74
2022-02-04T22:20:05Z	15.81	15.43	14.08	14.74
2022-02-04T22:40:05Z	15.81	15.43	14.08	14.74
2022-02-04T23:00:05Z	15.81	15.43	14.08	14.74
2022-02-04T23:20:05Z	15.81	15.43	14.08	14.71
2022-02-04T23:40:05Z	15.85	15.47	14.08	14.71
2022-02-05T00:00:05Z	15.85	15.47	14.08	14.71
2022-02-05T00:20:05Z	15.85	15.47	14.12	14.71
2022-02-05T00:40:05Z	15.85	15.47	14.12	14.71
2022-02-05T01:00:05Z	15.85	15.47	14.12	14.71
2022-02-05T01:20:05Z	15.85	15.47	14.12	14.71
2022-02-05T01:40:05Z	15.81	15.47	14.12	14.71
2022-02-05T02:00:05Z	15.81	15.47	14.12	14.71
2022-02-05T02:20:05Z	15.81	15.47	14.12	14.71
2022-02-05T02:40:05Z	15.81	15.43	14.12	14.71
2022-02-05T03:00:05Z	15.81	15.43	14.12	14.71
2022-02-05T03:20:05Z	15.85	15.43	14.12	14.71
2022-02-05T03:40:05Z	15.91	15.5	14.12	14.68
2022-02-05T04:00:05Z	15.91	15.53	14.12	14.68
2022-02-05T04:20:05Z	15.91	15.53	14.12	14.68
2022-02-05T04:40:05Z	15.91	15.53	14.15	14.68
2022-02-05T05:00:05Z	15.91	15.53	14.15	14.68
2022-02-05T05:20:05Z	15.91	15.53	14.15	14.68
2022-02-05T05:40:05Z	15.88	15.53	14.15	14.68
2022-02-05T06:00:05Z	15.88	15.53	14.15	14.68
2022-02-05T06:20:05Z	15.88	15.53	14.15	14.68
2022-02-05T06:40:05Z	15.88	15.53	14.15	14.68
2022-02-05T07:00:05Z	15.88	15.53	14.15	14.68
2022-02-05T07:20:05Z	15.91	15.53	14.15	14.68
2022-02-05T07:40:05Z	15.91	15.57	14.15	14.68
2022-02-05T08:00:05Z	15.91	15.57	14.15	14.68
2022-02-05T08:20:05Z	15.91	15.57	14.15	14.68
2022-02-05T08:40:05Z	15.91	15.57	14.18	14.68
2022-02-05T09:00:05Z	15.88	15.57	14.18	14.68
2022-02-05T09:20:05Z	15.88	15.53	14.18	14.68
2022-02-05T09:40:05Z	15.88	15.53	14.18	14.68
2022-02-05T10:00:05Z	15.85	15.53	14.18	14.68
2022-02-05T10:20:05Z	15.85	15.53	14.18	14.68
2022-02-05T10:40:05Z	15.81	15.5	14.18	14.68
2022-02-05T11:00:05Z	15.81	15.5	14.18	14.68
2022-02-05T11:20:05Z	15.78	15.47	14.18	14.68
2022-02-05T11:40:05Z	15.78	15.47	14.18	14.68
2022-02-05T12:00:05Z	15.78	15.47	14.18	14.68
2022-02-05T12:20:05Z	15.75	15.43	14.18	14.68
2022-02-05T12:40:05Z	15.75	15.43	14.15	14.68
2022-02-05T13:00:05Z	15.71	15.4	14.15	14.68
2022-02-05T13:20:05Z	15.71	15.4	14.15	14.68
2022-02-05T13:40:05Z	15.71	15.4	14.15	14.68
2022-02-05T14:00:05Z	15.68	15.37	14.15	14.68
2022-02-05T14:20:05Z	15.68	15.37	14.15	14.68
2022-02-05T14:40:05Z	15.68	15.37	14.15	14.68
2022-02-05T15:00:05Z	15.68	15.33	14.15	14.68
2022-02-05T15:20:05Z	15.64	15.33	14.15	14.68
2022-02-05T15:40:05Z	15.64	15.3	14.12	14.68
2022-02-05T16:00:05Z	15.64	15.3	14.12	14.68
2022-02-05T16:20:05Z	15.64	15.3	14.12	14.68
2022-02-05T16:40:05Z	15.61	15.3	14.12	14.68
2022-02-05T17:00:05Z	15.61	15.27	14.12	14.68
2022-02-05T17:20:05Z	15.61	15.27	14.12	14.68
2022-02-05T17:40:05Z	15.61	15.27	14.12	14.68
2022-02-05T18:00:05Z	15.61	15.27	14.12	14.68
2022-02-05T18:20:05Z	15.58	15.27	14.12	14.68
2022-02-05T18:40:05Z	15.58	15.23	14.08	14.68
2022-02-05T19:00:05Z	15.58	15.23	14.08	14.68
2022-02-05T19:20:05Z	15.58	15.23	14.08	14.68
2022-02-05T19:40:05Z	15.58	15.23	14.08	14.68
2022-02-05T20:00:05Z	15.54	15.23	14.08	14.68
2022-02-05T20:20:05Z	15.54	15.2	14.08	14.68
2022-02-05T20:40:05Z	15.54	15.2	14.08	14.68
2022-02-05T21:00:05Z	15.54	15.2	14.08	14.68
2022-02-05T21:20:05Z	15.51	15.17	14.08	14.68
2022-02-05T21:40:05Z	15.51	15.17	14.05	14.68
2022-02-05T22:00:05Z	15.51	15.17	14.05	14.68
2022-02-05T22:20:05Z	15.51	15.17	14.05	14.68
2022-02-05T22:40:05Z	15.51	15.17	14.05	14.68
2022-02-05T23:00:05Z	15.51	15.17	14.05	14.68
2022-02-05T23:20:05Z	15.51	15.17	14.05	14.68
2022-02-05T23:40:05Z	15.51	15.17	14.05	14.68
2022-02-06T00:00:05Z	15.51	15.17	14.05	14.68
2022-02-06T00:20:05Z	15.51	15.17	14.05	14.68
2022-02-06T00:40:05Z	15.51	15.17	14.05	14.65
2022-02-06T01:00:05Z	15.51	15.13	14.02	14.65
2022-02-06T01:20:05Z	15.48	15.13	14.02	14.65
2022-02-06T01:40:05Z	15.48	15.13	14.02	14.65
2022-02-06T02:00:05Z	15.48	15.13	14.02	14.65
2022-02-06T02:20:05Z	15.51	15.13	14.02	14.65
2022-02-06T02:40:05Z	15.51	15.13	14.02	14.65
2022-02-06T03:00:05Z	15.54	15.13	14.02	14.65
2022-02-06T03:20:05Z	15.54	15.17	14.02	14.65
2022-02-06T03:40:05Z	15.58	15.17	14.02	14.65
2022-02-06T04:00:05Z	15.61	15.2	14.02	14.65
2022-02-06T04:20:05Z	15.64	15.23	14.02	14.65
2022-02-06T04:40:05Z	15.68	15.23	14.02	14.65
2022-02-06T05:00:05Z	15.71	15.27	14.02	14.65
2022-02-06T05:20:05Z	15.78	15.3	14.02	14.65
2022-02-06T05:40:05Z	15.85	15.37	14.02	14.65
2022-02-06T06:00:05Z	15.91	15.4	14.02	14.65
2022-02-06T06:20:05Z	15.98	15.5	14.02	14.65
2022-02-06T06:40:05Z	16.05	15.57	14.02	14.65
2022-02-06T07:00:05Z	16.08	15.67	14.05	14.65
2022-02-06T07:20:05Z	16.08	15.77	14.05	14.65
2022-02-06T07:40:05Z	16.11	15.83	14.08	14.65
2022-02-06T08:00:05Z	16.08	15.87	14.12	14.65
2022-02-06T08:20:05Z	16.08	15.87	14.15	14.65
2022-02-06T08:40:05Z	16.11	15.87	14.18	14.65
2022-02-06T09:00:05Z	16.15	15.93	14.18	14.65
2022-02-06T09:20:05Z	16.24	16	14.21	14.68
2022-02-06T09:40:05Z	16.28	16.1	14.24	14.68
2022-02-06T10:00:05Z	16.24	16.1	14.31	14.68
2022-02-06T10:20:05Z	16.24	16.1	14.34	14.71
2022-02-06T10:40:05Z	16.2	16.07	14.37	14.74
2022-02-06T11:00:05Z	16.15	16.03	14.37	14.78
2022-02-06T11:20:05Z	16.15	16.03	14.37	14.81
2022-02-06T11:40:05Z	16.11	16	14.37	14.88
2022-02-06T12:00:05Z	16.11	15.97	14.37	14.91
2022-02-06T12:20:05Z	16.11	15.97	14.34	14.97
2022-02-06T12:40:05Z	16.11	15.97	14.34	15
2022-02-06T13:00:05Z	16.11	15.97	14.34	15.04
2022-02-06T13:20:05Z	16.11	15.97	14.34	15.04
2022-02-06T13:40:05Z	16.11	15.97	14.34	15.07
2022-02-06T14:00:05Z	16.15	15.97	14.34	15.07
2022-02-06T14:20:05Z	16.24	16.03	14.34	15.07
2022-02-06T14:40:05Z	16.37	16.13	14.37	15.07
2022-02-06T15:00:05Z	16.54	16.43	14.44	15.1
2022-02-06T15:20:05Z	16.72	16.99	14.5	15.1
2022-02-06T15:40:05Z	16.8	17.86	14.66	15.17
2022-02-06T16:00:05Z	16.76	17.81	14.66	15.26
2022-02-06T16:20:05Z	16.72	17.55	14.66	15.33
2022-02-06T16:40:05Z	16.8	17.77	14.69	15.33
2022-02-06T17:00:05Z	16.8	17.86	14.69	15.33
2022-02-06T17:20:05Z	16.89	18.16	14.69	15.36
2022-02-06T17:40:05Z	16.89	18.42	14.69	15.36
2022-02-06T18:00:05Z	16.8	18.03	14.69	15.36
2022-02-06T18:20:05Z	16.76	17.47	14.69	15.36
2022-02-06T18:40:05Z	16.72	17.17	14.69	15.36
2022-02-06T19:00:05Z	16.67	17.04	14.69	15.36
2022-02-06T19:20:05Z	16.63	16.95	14.66	15.36
2022-02-06T19:40:05Z	16.59	16.91	14.66	15.36
2022-02-06T20:00:05Z	16.59	16.86	14.66	15.33
2022-02-06T20:20:05Z	16.54	16.86	14.66	15.33
2022-02-06T20:40:05Z	16.59	16.56	14.63	15.33
2022-02-06T21:00:05Z	16.59	16.61	14.63	15.33
2022-02-06T21:20:05Z	16.59	16.61	14.63	15.33
2022-02-06T21:40:05Z	16.54	16.52	14.63	15.33
2022-02-06T22:00:05Z	16.5	16.48	14.63	15.33
2022-02-06T22:20:05Z	16.5	16.43	14.63	15.29
2022-02-06T22:40:05Z	16.46	16.39	14.63	15.29
2022-02-06T23:00:05Z	16.46	16.39	14.63	15.29
2022-02-06T23:20:05Z	16.41	16.35	14.6	15.29
2022-02-06T23:40:05Z	16.41	16.3	14.6	15.29
2022-02-07T00:00:05Z	16.41	16.3	14.6	15.29
2022-02-07T00:20:05Z	16.37	16.3	14.6	15.29
2022-02-07T00:40:05Z	16.37	16.26	14.6	15.29
2022-02-07T01:00:05Z	16.37	16.26	14.6	15.29
2022-02-07T01:20:05Z	16.32	16.22	14.6	15.29
2022-02-07T01:40:05Z	16.32	16.22	14.6	15.26
2022-02-07T02:00:05Z	16.28	16.17	14.6	15.26
2022-02-07T02:20:05Z	16.28	16.17	14.56	15.26
2022-02-07T02:40:05Z	16.28	16.13	14.56	15.26
2022-02-07T03:00:05Z	16.24	16.07	14.37	15.26
2022-02-07T03:20:05Z	16.24	15.87	14.24	15.26
2022-02-07T03:40:05Z	16.2	15.83	14.21	15.17
2022-02-07T04:00:05Z	16.2	15.8	14.21	15.17
2022-02-07T04:20:05Z	16.2	15.8	14.21	15.17
2022-02-07T04:40:05Z	16.2	15.77	14.21	15.17
2022-02-07T05:00:05Z	16.15	15.77	14.21	15.17
2022-02-07T05:20:05Z	16.15	15.77	14.21	15.17
2022-02-07T05:40:05Z	16.15	15.73	14.21	15.17
2022-02-07T06:00:05Z	16.11	15.73	14.18	15.13
2022-02-07T06:20:05Z	16.11	15.73	14.18	15.1
2022-02-07T06:40:05Z	16.11	15.73	14.18	15.1
2022-02-07T07:00:05Z	16.11	15.7	14.18	15.1
2022-02-07T07:20:05Z	16.08	15.67	14.18	15.1
2022-02-07T07:40:05Z	16.08	15.67	14.18	15.1
2022-02-07T08:00:05Z	16.08	15.67	14.18	15.1
2022-02-07T08:20:05Z	16.08	15.63	14.18	15.1
2022-02-07T08:40:05Z	16.05	15.63	14.18	15.1
2022-02-07T09:00:05Z	16.05	15.63	14.18	15.1
2022-02-07T09:20:05Z	16.01	15.6	14.18	15.07
2022-02-07T09:40:05Z	16.01	15.6	14.18	15.07
2022-02-07T10:00:05Z	16.01	15.6	14.15	15.07
2022-02-07T10:20:05Z	15.98	15.57	14.18	15.07
2022-02-07T10:40:05Z	15.98	15.57	14.15	15.07
2022-02-07T11:00:05Z	15.95	15.53	14.15	15.07
2022-02-07T11:20:05Z	15.95	15.53	14.15	15.07
2022-02-07T11:40:05Z	15.91	15.5	14.12	15.07
2022-02-07T12:00:05Z	15.91	15.5	14.12	15.07
2022-02-07T12:20:05Z	15.88	15.47	14.12	15.04
2022-02-07T12:40:05Z	15.85	15.47	14.12	15.04
2022-02-07T13:00:05Z	15.85	15.43	14.12	15.04
2022-02-07T13:20:05Z	15.81	15.4	14.12	15.04
2022-02-07T13:40:05Z	15.78	15.37	14.12	15.04
2022-02-07T14:00:05Z	15.78	15.33	14.12	15.04
2022-02-07T14:20:05Z	15.78	15.33	14.08	15.04
2022-02-07T14:40:05Z	15.75	15.3	14.08	15.04
2022-02-07T15:00:05Z	15.75	15.3	14.08	15.04
2022-02-07T15:20:05Z	15.75	15.27	14.08	15.04
2022-02-07T15:40:05Z	15.71	15.27	14.08	15.04
2022-02-07T16:00:05Z	15.71	15.23	14.08	15.04
2022-02-07T16:20:05Z	15.71	15.23	14.05	15.04
2022-02-07T16:40:05Z	15.71	15.23	14.05	15
2022-02-07T17:00:05Z	15.71	15.23	14.05	14.91
2022-02-07T17:20:05Z	15.71	15.2	14.05	14.91
2022-02-07T17:40:05Z	15.71	15.2	14.05	14.91
2022-02-07T18:00:05Z	15.71	15.2	14.05	14.91
2022-02-07T18:20:05Z	15.71	15.2	14.05	14.88
2022-02-07T18:40:05Z	15.71	15.17	14.02	14.78
2022-02-07T19:00:05Z	15.71	15.17	14.02	14.74
2022-02-07T19:20:05Z	15.68	15.17	14.02	14.74
2022-02-07T19:40:05Z	15.68	15.17	14.02	14.74
2022-02-07T20:00:05Z	15.68	15.17	14.02	14.74
2022-02-07T20:20:05Z	15.68	15.17	14.02	14.74
2022-02-07T20:40:05Z	15.68	15.17	14.02	14.71
2022-02-07T21:00:05Z	15.68	15.17	14.02	14.71
2022-02-07T21:20:05Z	15.68	15.17	14.02	14.71
2022-02-07T21:40:05Z	15.68	15.13	14.02	14.71
2022-02-07T22:00:05Z	15.68	15.13	14.02	14.71
2022-02-07T22:20:05Z	15.68	15.13	14.02	14.71
2022-02-07T22:40:05Z	15.68	15.13	14.02	14.68
2022-02-07T23:00:05Z	15.68	15.13	14.02	14.68
2022-02-07T23:20:05Z	15.64	15.13	13.99	14.68
2022-02-07T23:40:05Z	15.64	15.13	13.99	14.68
2022-02-08T00:00:05Z	15.64	15.13	13.99	14.68
2022-02-08T00:20:05Z	15.64	15.13	13.99	14.68
2022-02-08T00:40:05Z	15.64	15.13	13.99	14.68
2022-02-08T01:00:05Z	15.64	15.13	13.99	14.68
2022-02-08T01:20:05Z	15.64	15.13	13.99	14.68
2022-02-08T01:40:05Z	15.64	15.1	13.99	14.65
2022-02-08T02:00:05Z	15.61	15.1	13.99	14.65
2022-02-08T02:20:05Z	15.61	15.1	13.99	14.65
2022-02-08T02:40:05Z	15.61	15.1	13.99	14.65
2022-02-08T03:00:05Z	15.61	15.1	13.99	14.65
2022-02-08T03:20:05Z	15.61	15.1	13.99	14.65
2022-02-08T03:40:05Z	15.61	15.1	13.99	14.65
2022-02-08T04:00:05Z	15.61	15.1	13.99	14.65
2022-02-08T04:20:05Z	15.58	15.1	13.99	14.65
2022-02-08T04:40:05Z	15.58	15.07	13.99	14.65
2022-02-08T05:00:05Z	15.58	15.07	13.95	14.65
2022-02-08T05:20:05Z	15.58	15.07	13.95	14.62
2022-02-08T05:40:05Z	15.58	15.07	13.95	14.62
2022-02-08T06:00:05Z	15.54	15.07	13.95	14.62
2022-02-08T06:20:05Z	15.54	15.07	13.95	14.62
2022-02-08T06:40:05Z	15.54	15.07	13.95	14.62
2022-02-08T07:00:05Z	15.54	15.07	13.95	14.62
2022-02-08T07:20:05Z	15.54	15.07	13.95	14.62
2022-02-08T07:40:05Z	15.54	15.07	13.92	14.62
2022-02-08T08:00:05Z	15.54	15.07	13.92	14.62
2022-02-08T08:20:05Z	15.54	15.07	13.92	14.62
2022-02-08T08:40:05Z	15.54	15.07	13.92	14.62
2022-02-08T09:00:05Z	15.54	15.03	13.92	14.62
2022-02-08T09:20:05Z	15.54	15.03	13.92	14.62
2022-02-08T09:40:05Z	15.51	15.03	13.92	14.62
2022-02-08T10:00:05Z	15.54	15.03	13.92	14.58
2022-02-08T10:20:05Z	15.54	15.03	13.92	14.58
2022-02-08T10:40:05Z	15.51	15.03	13.83	14.58
2022-02-08T11:00:05Z	15.51	15.03	13.83	14.58
2022-02-08T11:20:05Z	15.51	15.03	13.83	14.58
2022-02-08T11:40:05Z	15.51	15.03	13.83	14.58
2022-02-08T12:00:05Z	15.51	15.03	13.83	14.58
2022-02-08T12:20:05Z	15.51	15.03	13.83	14.58
2022-02-08T12:40:05Z	15.51	15.03	13.83	14.58
2022-02-08T13:00:05Z	15.51	15.03	13.83	14.58
2022-02-08T13:20:05Z	15.51	15.03	13.83	14.58
2022-02-08T13:40:05Z	15.51	15.03	13.83	14.58
2022-02-08T14:00:05Z	15.51	15.03	13.79	14.58
2022-02-08T14:20:05Z	15.51	15.03	13.79	14.58
2022-02-08T14:40:05Z	15.51	15.03	13.79	14.58
2022-02-08T15:00:05Z	15.51	15.03	13.79	14.58
2022-02-08T15:20:05Z	15.51	15.03	13.79	14.55
2022-02-08T15:40:05Z	15.51	15.03	13.79	14.55
2022-02-08T16:00:05Z	15.51	15.03	13.79	14.55
2022-02-08T16:20:05Z	15.51	15.03	13.79	14.55
2022-02-08T16:40:05Z	15.51	15.03	13.79	14.55
2022-02-08T17:00:05Z	15.54	15.03	13.79	14.55
2022-02-08T17:20:05Z	15.54	15.07	13.79	14.55
2022-02-08T17:40:05Z	15.58	15.07	13.79	14.55
2022-02-08T18:00:05Z	15.58	15.1	13.79	14.55
2022-02-08T18:20:05Z	15.58	15.1	13.79	14.55
2022-02-08T18:40:05Z	15.58	15.1	13.79	14.55
2022-02-08T19:00:05Z	15.58	15.1	13.79	14.55
2022-02-08T19:20:05Z	15.58	15.13	13.79	14.55
2022-02-08T19:40:05Z	15.58	15.13	13.79	14.55
2022-02-08T20:00:05Z	15.61	15.13	13.79	14.55
2022-02-08T20:20:05Z	15.61	15.13	13.79	14.55
2022-02-08T20:40:05Z	15.64	15.17	13.79	14.55
2022-02-08T21:00:05Z	15.64	15.17	13.79	14.55
2022-02-08T21:20:05Z	15.68	15.2	13.79	14.55
2022-02-08T21:40:05Z	15.68	15.23	13.79	14.55
2022-02-08T22:00:05Z	15.68	15.23	13.79	14.55
2022-02-08T22:20:05Z	15.68	15.23	13.83	14.55
2022-02-08T22:40:05Z	15.68	15.27	13.83	14.55
2022-02-08T23:00:05Z	15.68	15.27	13.83	14.52
2022-02-08T23:20:05Z	15.68	15.27	13.83	14.55
2022-02-08T23:40:05Z	15.68	15.27	13.83	14.55
2022-02-09T00:00:05Z	15.68	15.27	13.83	14.55
2022-02-09T00:20:05Z	15.68	15.27	13.83	14.52
2022-02-09T00:40:05Z	15.68	15.27	13.83	14.52
2022-02-09T01:00:05Z	15.68	15.23	13.83	14.52
2022-02-09T01:20:05Z	15.68	15.23	13.83	14.55
2022-02-09T01:40:05Z	15.68	15.27	13.83	14.55
2022-02-09T02:00:05Z	15.68	15.27	13.83	14.52
2022-02-09T02:20:05Z	15.68	15.27	13.83	14.55
2022-02-09T02:40:05Z	15.68	15.27	13.86	14.55
2022-02-09T03:00:05Z	15.68	15.27	13.86	14.55
2022-02-09T03:20:05Z	15.68	15.27	13.86	14.55
2022-02-09T03:40:05Z	15.68	15.27	13.86	14.55
2022-02-09T04:00:05Z	15.68	15.27	13.86	14.55
2022-02-09T04:20:05Z	15.68	15.27	13.86	14.55
2022-02-09T04:40:05Z	15.68	15.23	13.86	14.55
2022-02-09T05:00:05Z	15.68	15.23	13.86	14.55
2022-02-09T05:20:05Z	15.68	15.23	13.86	14.55
2022-02-09T05:40:05Z	15.64	15.23	13.86	14.55
2022-02-09T06:00:05Z	15.68	15.23	13.86	14.55
2022-02-09T06:20:05Z	15.64	15.23	13.86	14.55
2022-02-09T06:40:05Z	15.64	15.2	13.86	14.55
2022-02-09T07:00:05Z	15.64	15.2	13.86	14.55
2022-02-09T07:20:05Z	15.64	15.2	13.86	14.55
2022-02-09T07:40:05Z	15.64	15.2	13.86	14.55
2022-02-09T08:00:05Z	15.64	15.2	13.86	14.55
2022-02-09T08:20:05Z	15.61	15.17	13.86	14.55
2022-02-09T08:40:05Z	15.61	15.17	13.86	14.55
2022-02-09T09:00:05Z	15.61	15.17	13.83	14.55
2022-02-09T09:20:05Z	15.61	15.17	13.83	14.55
2022-02-09T09:40:05Z	15.58	15.17	13.83	14.55
2022-02-09T10:00:05Z	15.58	15.13	13.83	14.55
2022-02-09T10:20:05Z	15.58	15.13	13.83	14.55
2022-02-09T10:40:05Z	15.54	15.13	13.83	14.55
2022-02-09T11:00:05Z	15.54	15.13	13.83	14.55
2022-02-09T11:20:05Z	15.54	15.1	13.83	14.55
2022-02-09T11:40:05Z	15.54	15.1	13.83	14.55
2022-02-09T12:00:05Z	15.51	15.1	13.83	14.55
2022-02-09T12:20:05Z	15.51	15.07	13.83	14.52
2022-02-09T12:40:05Z	15.51	15.07	13.83	14.52
2022-02-09T13:00:05Z	15.51	15.07	13.83	14.52
2022-02-09T13:20:05Z	15.51	15.07	13.83	14.52
2022-02-09T13:40:05Z	15.48	15.07	13.83	14.52
2022-02-09T14:00:05Z	15.48	15.03	13.79	14.52
2022-02-09T14:20:05Z	15.48	15.03	13.79	14.52
2022-02-09T14:40:05Z	15.48	15.03	13.79	14.52
2022-02-09T15:00:05Z	15.48	15.03	13.79	14.52
2022-02-09T15:20:05Z	15.48	15.03	13.79	14.52
2022-02-09T15:40:05Z	15.48	15.03	13.79	14.52
2022-02-09T16:00:05Z	15.48	15.03	13.79	14.52
2022-02-09T16:20:05Z	15.48	15.03	13.79	14.52
2022-02-09T16:40:05Z	15.48	15.03	13.79	14.52
2022-02-09T17:00:05Z	15.48	15.03	13.76	14.52
2022-02-09T17:20:05Z	15.48	15	13.76	14.52
2022-02-09T17:40:05Z	15.44	15	13.76	14.52
2022-02-09T18:00:05Z	15.44	15	13.76	14.52
2022-02-09T18:20:05Z	15.44	15	13.76	14.52
2022-02-09T18:40:05Z	15.44	15	13.76	14.52
2022-02-09T19:00:05Z	15.44	15	13.76	14.52
2022-02-09T19:20:05Z	15.44	15	13.76	14.52
2022-02-09T19:40:05Z	15.44	14.97	13.76	14.52
2022-02-09T20:00:05Z	15.44	14.97	13.76	14.52
2022-02-09T20:20:05Z	15.44	14.97	13.73	14.52
2022-02-09T20:40:05Z	15.41	14.97	13.73	14.52
2022-02-09T21:00:05Z	15.41	14.97	13.73	14.52
2022-02-09T21:20:05Z	15.41	14.97	13.73	14.52
2022-02-09T21:40:05Z	15.41	14.97	13.73	14.52
2022-02-09T22:00:05Z	15.41	14.93	13.73	14.52
2022-02-09T22:20:05Z	15.41	14.93	13.73	14.49
2022-02-09T22:40:05Z	15.41	14.93	13.73	14.49
2022-02-09T23:00:05Z	15.41	14.93	13.73	14.49
2022-02-09T23:20:05Z	15.41	14.93	13.73	14.49
2022-02-09T23:40:05Z	15.38	14.93	13.73	14.49
2022-02-10T00:00:05Z	15.38	14.93	13.7	14.49
2022-02-10T00:20:05Z	15.38	14.93	13.7	14.49
2022-02-10T00:40:05Z	15.38	14.93	13.7	14.49
2022-02-10T01:00:05Z	15.38	14.93	13.7	14.49
2022-02-10T01:20:05Z	15.38	14.9	13.7	14.49
2022-02-10T01:40:05Z	15.38	14.9	13.7	14.49
2022-02-10T02:00:05Z	15.38	14.9	13.7	14.49
2022-02-10T02:20:05Z	15.34	14.9	13.7	14.49
2022-02-10T02:40:05Z	15.34	14.9	13.7	14.49
2022-02-10T03:00:05Z	15.34	14.9	13.7	14.49
2022-02-10T03:20:05Z	15.34	14.9	13.7	14.49
2022-02-10T03:40:05Z	15.34	14.9	13.7	14.49
2022-02-10T04:00:05Z	15.34	14.9	13.7	14.49
2022-02-10T04:20:05Z	15.34	14.9	13.7	14.49
2022-02-10T04:40:05Z	15.34	14.9	13.7	14.49
2022-02-10T05:00:05Z	15.34	14.87	13.66	14.49
2022-02-10T05:20:05Z	15.34	14.87	13.66	14.49
2022-02-10T05:40:05Z	15.34	14.87	13.66	14.49
2022-02-10T06:00:05Z	15.31	14.87	13.66	14.49
2022-02-10T06:20:05Z	15.31	14.87	13.66	14.49
2022-02-10T06:40:05Z	15.31	14.87	13.66	14.49
2022-02-10T07:00:05Z	15.31	14.87	13.66	14.49
2022-02-10T07:20:05Z	15.31	14.87	13.66	14.49
2022-02-10T07:40:05Z	15.31	14.87	13.66	14.49
2022-02-10T08:00:05Z	15.31	14.83	13.66	14.49
2022-02-10T08:20:05Z	15.31	14.83	13.66	14.49
2022-02-10T08:40:05Z	15.31	14.83	13.66	14.49
2022-02-10T09:00:05Z	15.28	14.83	13.66	14.45
2022-02-10T09:20:05Z	15.28	14.83	13.66	14.45
2022-02-10T09:40:05Z	15.28	14.83	13.66	14.45
2022-02-10T10:00:05Z	15.28	14.83	13.66	14.45
2022-02-10T10:20:05Z	15.28	14.83	13.66	14.45
2022-02-10T10:40:05Z	15.24	14.83	13.63	14.45
2022-02-10T11:00:05Z	15.24	14.8	13.63	14.45
2022-02-10T11:20:05Z	15.24	14.8	13.63	14.45
2022-02-10T11:40:05Z	15.21	14.8	13.63	14.45
2022-02-10T12:00:05Z	15.21	14.8	13.63	14.45
2022-02-10T12:20:05Z	15.21	14.8	13.63	14.45
2022-02-10T12:40:05Z	15.18	14.8	13.63	14.45
2022-02-10T13:00:05Z	15.18	14.77	13.63	14.45
2022-02-10T13:20:05Z	15.18	14.77	13.63	14.45
2022-02-10T13:40:05Z	15.28	14.77	13.63	14.45
2022-02-10T14:00:05Z	15.34	14.8	13.63	14.45
2022-02-10T14:20:05Z	15.38	14.83	13.63	14.45
2022-02-10T14:40:05Z	15.38	14.87	13.63	14.45
2022-02-10T15:00:05Z	15.41	14.87	13.63	14.45
2022-02-10T15:20:05Z	15.41	14.9	13.63	14.45
2022-02-10T15:40:05Z	15.41	14.9	13.63	14.45
2022-02-10T16:00:05Z	15.41	14.9	13.63	14.45
2022-02-10T16:20:05Z	15.41	14.9	13.63	14.45
2022-02-10T16:40:05Z	15.41	14.9	13.63	14.45
2022-02-10T17:00:05Z	15.41	14.9	13.63	14.45
2022-02-10T17:20:05Z	15.41	14.9	13.63	14.42
2022-02-10T17:40:05Z	15.38	14.9	13.63	14.42
2022-02-10T18:00:05Z	15.38	14.9	13.63	14.42
2022-02-10T18:20:05Z	15.38	14.9	13.63	14.42
2022-02-10T18:40:05Z	15.44	14.9	13.63	14.42
2022-02-10T19:00:05Z	15.51	14.93	13.63	14.42
2022-02-10T19:20:05Z	15.51	14.97	13.63	14.42
2022-02-10T19:40:05Z	15.51	15	13.6	14.42
2022-02-10T20:00:05Z	15.51	15	13.63	14.42
2022-02-10T20:20:05Z	15.51	15.03	13.63	14.42
2022-02-10T20:40:05Z	15.51	15.03	13.63	14.42
2022-02-10T21:00:05Z	15.51	15.03	13.63	14.42
2022-02-10T21:20:05Z	15.51	15.03	13.63	14.42
2022-02-10T21:40:05Z	15.51	15.03	13.63	14.42
2022-02-10T22:00:05Z	15.51	15.03	13.63	14.42
2022-02-10T22:20:05Z	15.58	15.03	13.63	14.42
2022-02-10T22:40:05Z	15.68	15.07	13.63	14.42
2022-02-10T23:00:05Z	15.71	15.13	13.63	14.42
2022-02-10T23:20:05Z	15.71	15.2	13.63	14.42
2022-02-10T23:40:05Z	15.71	15.2	13.63	14.42
2022-02-11T00:00:05Z	15.71	15.23	13.63	14.42
2022-02-11T00:20:05Z	15.71	15.23	13.66	14.42
2022-02-11T00:40:05Z	15.71	15.23	13.66	14.42
2022-02-11T01:00:05Z	15.71	15.27	13.66	14.42
2022-02-11T01:20:05Z	15.71	15.27	13.66	14.42
2022-02-11T01:40:05Z	15.71	15.23	13.66	14.42
2022-02-11T02:00:05Z	15.71	15.23	13.66	14.42
2022-02-11T02:20:05Z	15.71	15.23	13.7	14.42
2022-02-11T02:40:05Z	15.68	15.23	13.7	14.42
2022-02-11T03:00:05Z	15.68	15.23	13.7	14.42
2022-02-11T03:20:05Z	15.68	15.23	13.7	14.42
2022-02-11T03:40:05Z	15.68	15.23	13.7	14.42
2022-02-11T04:00:05Z	15.68	15.23	13.7	14.42
2022-02-11T04:20:05Z	15.68	15.23	13.7	14.42
2022-02-11T04:40:05Z	15.68	15.2	13.7	14.42
2022-02-11T05:00:05Z	15.68	15.2	13.7	14.42
2022-02-11T05:20:05Z	15.68	15.2	13.7	14.42
2022-02-11T05:40:05Z	15.64	15.2	13.7	14.42
2022-02-11T06:00:05Z	15.64	15.2	13.7	14.42
2022-02-11T06:20:05Z	15.64	15.2	13.7	14.42
2022-02-11T06:40:05Z	15.64	15.2	13.7	14.42
2022-02-11T07:00:05Z	15.64	15.17	13.7	14.39
2022-02-11T07:20:05Z	15.64	15.17	13.7	14.39
2022-02-11T07:40:05Z	15.64	15.17	13.7	14.39
2022-02-11T08:00:05Z	15.64	15.17	13.7	14.39
2022-02-11T08:20:05Z	15.64	15.17	13.7	14.39
2022-02-11T08:40:05Z	15.64	15.17	13.7	14.39
2022-02-11T09:00:05Z	15.61	15.17	13.7	14.39
2022-02-11T09:20:05Z	15.61	15.17	13.7	14.39
2022-02-11T09:40:05Z	15.61	15.17	13.7	14.39
2022-02-11T10:00:05Z	15.58	15.17	13.7	14.39
2022-02-11T10:20:05Z	15.58	15.13	13.7	14.39
2022-02-11T10:40:05Z	15.58	15.13	13.7	14.39
2022-02-11T11:00:05Z	15.54	15.13	13.7	14.39
2022-02-11T11:20:05Z	15.54	15.1	13.7	14.39
2022-02-11T11:40:05Z	15.54	15.1	13.7	14.39
2022-02-11T12:00:05Z	15.51	15.1	13.7	14.39
2022-02-11T12:20:05Z	15.51	15.1	13.7	14.39
2022-02-11T12:40:05Z	15.51	15.07	13.7	14.39
2022-02-11T13:00:05Z	15.51	15.07	13.7	14.39
2022-02-11T13:20:05Z	15.48	15.07	13.7	14.39
2022-02-11T13:40:05Z	15.48	15.07	13.7	14.39
2022-02-11T14:00:05Z	15.48	15.03	13.7	14.39
2022-02-11T14:20:05Z	15.44	15.03	13.7	14.39
2022-02-11T14:40:05Z	15.44	15.03	13.7	14.39
2022-02-11T15:00:05Z	15.44	15	13.7	14.39
2022-02-11T15:20:05Z	15.44	15	13.7	14.39
2022-02-11T15:40:05Z	15.44	15	13.66	14.39
2022-02-11T16:00:05Z	15.44	14.97	13.66	14.39
2022-02-11T16:20:05Z	15.44	14.97	13.66	14.39
2022-02-11T16:40:05Z	15.44	14.97	13.66	14.39
2022-02-11T17:00:05Z	15.44	14.97	13.66	14.39
2022-02-11T17:20:05Z	15.44	14.97	13.66	14.39
2022-02-11T17:40:05Z	15.44	14.97	13.66	14.39
2022-02-11T18:00:05Z	15.44	14.97	13.66	14.39
2022-02-11T18:20:05Z	15.41	14.93	13.66	14.39
2022-02-11T18:40:05Z	15.41	14.93	13.66	14.39
2022-02-11T19:00:05Z	15.41	14.93	13.63	14.39
2022-02-11T19:20:05Z	15.41	14.93	13.63	14.39
2022-02-11T19:40:05Z	15.41	14.93	13.63	14.39
2022-02-11T20:00:05Z	15.41	14.93	13.63	14.39
2022-02-11T20:20:05Z	15.41	14.93	13.63	14.39
2022-02-11T20:40:05Z	15.41	14.9	13.63	14.39
2022-02-11T21:00:05Z	15.41	14.9	13.63	14.39
2022-02-11T21:20:05Z	15.41	14.9	13.63	14.39
2022-02-11T21:40:05Z	15.41	14.9	13.63	14.36
2022-02-11T22:00:05Z	15.41	14.9	13.63	14.39
2022-02-11T22:20:05Z	15.38	14.9	13.63	14.36
2022-02-11T22:40:05Z	15.38	14.9	13.63	14.36
2022-02-11T23:00:05Z	15.34	14.9	13.6	14.36
2022-02-11T23:20:05Z	15.34	14.87	13.6	14.36
2022-02-11T23:40:05Z	15.31	14.87	13.6	14.36
2022-02-12T00:00:05Z	15.28	14.87	13.6	14.36
2022-02-12T00:20:05Z	15.28	14.87	13.6	14.36
2022-02-12T00:40:05Z	15.24	14.83	13.6	14.36
2022-02-12T01:00:05Z	15.21	14.83	13.6	14.36
2022-02-12T01:20:05Z	15.21	14.83	13.6	14.36
2022-02-12T01:40:05Z	15.18	14.8	13.6	14.36
2022-02-12T02:00:05Z	15.11	14.8	13.6	14.36
2022-02-12T02:20:05Z	15.11	14.8	13.6	14.36
2022-02-12T02:40:05Z	15.07	14.77	13.6	14.36
2022-02-12T03:00:05Z	15.04	14.77	13.6	14.36
2022-02-12T03:20:05Z	15.04	14.77	13.6	14.36
2022-02-12T03:40:05Z	15.01	14.73	13.6	14.36
2022-02-12T04:00:05Z	14.97	14.73	13.57	14.36
2022-02-12T04:20:05Z	14.94	14.7	13.57	14.36
2022-02-12T04:40:05Z	14.94	14.7	13.57	14.36
2022-02-12T05:00:05Z	14.91	14.7	13.57	14.36
2022-02-12T05:20:05Z	14.87	14.67	13.57	14.36
2022-02-12T05:40:05Z	14.84	14.67	13.57	14.36
2022-02-12T06:00:05Z	14.81	14.67	13.57	14.36
2022-02-12T06:20:05Z	14.81	14.63	13.57	14.36
2022-02-12T06:40:05Z	14.77	14.63	13.57	14.36
2022-02-12T07:00:05Z	14.74	14.6	13.57	14.36
2022-02-12T07:20:05Z	14.71	14.6	13.57	14.36
2022-02-12T07:40:05Z	14.71	14.6	13.54	14.32
2022-02-12T08:00:05Z	14.67	14.57	13.54	14.32
2022-02-12T08:20:05Z	14.67	14.57	13.54	14.32
2022-02-12T08:40:05Z	14.67	14.53	13.54	14.32
2022-02-12T09:00:05Z	14.67	14.53	13.54	14.32
2022-02-12T09:20:05Z	14.67	14.53	13.54	14.32
2022-02-12T09:40:05Z	14.67	14.53	13.54	14.32
2022-02-12T10:00:05Z	14.71	14.5	13.54	14.32
2022-02-12T10:20:05Z	14.74	14.5	13.54	14.32
2022-02-12T10:40:05Z	14.81	14.5	13.54	14.32
2022-02-12T11:00:05Z	14.87	14.5	13.54	14.32
2022-02-12T11:20:05Z	14.97	14.53	13.5	14.32
2022-02-12T11:40:05Z	15.04	14.53	13.5	14.32
2022-02-12T12:00:05Z	15.07	14.53	13.5	14.32
2022-02-12T12:20:05Z	15.04	14.57	13.5	14.32
2022-02-12T12:40:05Z	15.04	14.6	13.5	14.32
2022-02-12T13:00:05Z	15.04	14.6	13.5	14.32
2022-02-12T13:20:05Z	15.01	14.6	13.5	14.32
2022-02-12T13:40:05Z	15.01	14.6	13.5	14.32
2022-02-12T14:00:05Z	14.97	14.63	13.5	14.32
2022-02-12T14:20:05Z	14.97	14.63	13.5	14.32
2022-02-12T14:40:05Z	14.97	14.6	13.5	14.32
2022-02-12T15:00:05Z	14.97	14.6	13.5	14.32
2022-02-12T15:20:05Z	14.94	14.6	13.54	14.32
2022-02-12T15:40:05Z	14.94	14.6	13.5	14.32
2022-02-12T16:00:05Z	14.94	14.6	13.54	14.32
2022-02-12T16:20:05Z	14.94	14.6	13.5	14.32
2022-02-12T16:40:05Z	14.94	14.6	13.5	14.32
2022-02-12T17:00:05Z	14.94	14.6	13.5	14.32
2022-02-12T17:20:05Z	14.94	14.6	13.5	14.32
2022-02-12T17:40:05Z	14.94	14.6	13.5	14.32
2022-02-12T18:00:05Z	14.94	14.6	13.5	14.32
2022-02-12T18:20:05Z	14.91	14.6	13.5	14.32
2022-02-12T18:40:05Z	14.91	14.6	13.5	14.32
2022-02-12T19:00:05Z	14.91	14.57	13.5	14.32
2022-02-12T19:20:05Z	14.87	14.57	13.5	14.32
2022-02-12T19:40:05Z	14.87	14.57	13.5	14.32
2022-02-12T20:00:05Z	14.84	14.57	13.5	14.32
2022-02-12T20:20:05Z	14.84	14.57	13.5	14.32
2022-02-12T20:40:05Z	14.81	14.57	13.5	14.32
2022-02-12T21:00:05Z	14.81	14.53	13.5	14.32
2022-02-12T21:20:05Z	14.77	14.53	13.5	14.32
2022-02-12T21:40:05Z	14.74	14.53	13.5	14.32
2022-02-12T22:00:05Z	14.74	14.53	13.5	14.32
2022-02-12T22:20:05Z	14.71	14.5	13.5	14.32
2022-02-12T22:40:05Z	14.71	14.5	13.5	14.32
2022-02-12T23:00:05Z	14.67	14.5	13.47	14.32
2022-02-12T23:20:05Z	14.67	14.5	13.47	14.32
2022-02-12T23:40:05Z	14.64	14.5	13.47	14.32
2022-02-13T00:00:05Z	14.64	14.47	13.47	14.32
2022-02-13T00:20:05Z	14.61	14.47	13.47	14.32
2022-02-13T00:40:05Z	14.61	14.47	13.47	14.32
2022-02-13T01:00:05Z	14.57	14.43	13.47	14.32
2022-02-13T01:20:05Z	14.57	14.43	13.47	14.32
2022-02-13T01:40:05Z	14.54	14.43	13.47	14.32
2022-02-13T02:00:05Z	14.5	14.43	13.47	14.32
2022-02-13T02:20:05Z	14.5	14.4	13.47	14.32
2022-02-13T02:40:05Z	14.47	14.4	13.47	14.32
2022-02-13T03:00:05Z	14.47	14.4	13.47	14.32
2022-02-13T03:20:05Z	14.44	14.4	13.47	14.32
2022-02-13T03:40:05Z	14.44	14.37	13.47	14.29
2022-02-13T04:00:05Z	14.4	14.37	13.47	14.29
2022-02-13T04:20:05Z	14.37	14.37	13.44	14.29
2022-02-13T04:40:05Z	14.37	14.33	13.44	14.29
2022-02-13T05:00:05Z	14.34	14.33	13.44	14.29
2022-02-13T05:20:05Z	14.34	14.33	13.44	14.29
2022-02-13T05:40:05Z	14.3	14.33	13.44	14.29
2022-02-13T06:00:05Z	14.27	14.3	13.44	14.29
2022-02-13T06:20:05Z	14.27	14.3	13.44	14.29
2022-02-13T06:40:05Z	14.24	14.3	13.44	14.29
2022-02-13T07:00:05Z	14.2	14.3	13.44	14.29
2022-02-13T07:20:05Z	14.2	14.27	13.44	14.29
2022-02-13T07:40:05Z	14.17	14.27	13.44	14.29
2022-02-13T08:00:05Z	14.13	14.23	13.44	14.29
2022-02-13T08:20:05Z	14.13	14.23	13.41	14.29
2022-02-13T08:40:05Z	14.13	14.23	13.41	14.29
2022-02-13T09:00:05Z	14.13	14.23	13.41	14.29
2022-02-13T09:20:05Z	14.13	14.2	13.41	14.29
2022-02-13T09:40:05Z	14.13	14.2	13.41	14.29
2022-02-13T10:00:05Z	14.17	14.2	13.41	14.29
2022-02-13T10:20:05Z	14.17	14.2	13.41	14.29
2022-02-13T10:40:05Z	14.24	14.17	13.41	14.29
2022-02-13T11:00:05Z	14.3	14.17	13.41	14.29
2022-02-13T11:20:05Z	14.4	14.17	13.41	14.29
2022-02-13T11:40:05Z	14.47	14.17	13.41	14.29
2022-02-13T12:00:05Z	14.54	14.17	13.41	14.29
2022-02-13T12:20:05Z	14.57	14.2	13.38	14.29
2022-02-13T12:40:05Z	14.57	14.2	13.38	14.29
2022-02-13T13:00:05Z	14.57	14.2	13.38	14.29
2022-02-13T13:20:05Z	14.57	14.2	13.38	14.29
2022-02-13T13:40:05Z	14.54	14.23	13.38	14.29
2022-02-13T14:00:05Z	14.54	14.23	13.38	14.29
2022-02-13T14:20:05Z	14.54	14.23	13.38	14.26
2022-02-13T14:40:05Z	14.54	14.23	13.38	14.26
2022-02-13T15:00:05Z	14.54	14.23	13.38	14.26
2022-02-13T15:20:05Z	14.54	14.23	13.38	14.26
2022-02-13T15:40:05Z	14.54	14.23	13.38	14.26
2022-02-13T16:00:05Z	14.54	14.23	13.38	14.26
2022-02-13T16:20:05Z	14.54	14.23	13.38	14.26
2022-02-13T16:40:05Z	14.54	14.23	13.38	14.26
2022-02-13T17:00:05Z	14.54	14.23	13.38	14.26
2022-02-13T17:20:05Z	14.54	14.23	13.38	14.29
2022-02-13T17:40:05Z	14.54	14.27	13.38	14.26
2022-02-13T18:00:05Z	14.54	14.23	13.38	14.26
2022-02-13T18:20:05Z	14.54	14.23	13.38	14.26
2022-02-13T18:40:05Z	14.54	14.23	13.38	14.26
2022-02-13T19:00:05Z	14.54	14.23	13.38	14.26
2022-02-13T19:20:05Z	14.54	14.23	13.38	14.26
2022-02-13T19:40:05Z	14.54	14.23	13.38	14.26
2022-02-13T20:00:05Z	14.54	14.23	13.38	14.26
2022-02-13T20:20:05Z	14.54	14.23	13.34	14.26
2022-02-13T20:40:05Z	14.54	14.23	13.34	14.26
2022-02-13T21:00:05Z	14.54	14.23	13.34	14.26
2022-02-13T21:20:05Z	14.54	14.23	13.34	14.26
2022-02-13T21:40:05Z	14.54	14.23	13.34	14.26
2022-02-13T22:00:05Z	14.54	14.23	13.34	14.26
2022-02-13T22:20:05Z	14.54	14.23	13.34	14.26
2022-02-13T22:40:05Z	14.54	14.23	13.34	14.26
2022-02-13T23:00:05Z	14.54	14.23	13.34	14.26
2022-02-13T23:20:05Z	14.5	14.23	13.34	14.26
2022-02-13T23:40:05Z	14.5	14.23	13.34	14.26
2022-02-14T00:00:05Z	14.5	14.23	13.34	14.26
2022-02-14T00:20:05Z	14.5	14.23	13.34	14.26
2022-02-14T00:40:05Z	14.5	14.23	13.34	14.26
2022-02-14T01:00:05Z	14.5	14.23	13.34	14.26
2022-02-14T01:20:05Z	14.5	14.23	13.34	14.26
2022-02-14T01:40:05Z	14.5	14.23	13.34	14.26
2022-02-14T02:00:05Z	14.5	14.23	13.34	14.26
2022-02-14T02:20:05Z	14.5	14.23	13.34	14.26
2022-02-14T02:40:05Z	14.5	14.23	13.34	14.26
2022-02-14T03:00:05Z	14.5	14.23	13.34	14.26
2022-02-14T03:20:05Z	14.5	14.2	13.34	14.26
2022-02-14T03:40:05Z	14.47	14.23	13.34	14.26
2022-02-14T04:00:05Z	14.47	14.2	13.31	14.26
2022-02-14T04:20:05Z	14.47	14.2	13.31	14.26
2022-02-14T04:40:05Z	14.47	14.2	13.31	14.26
2022-02-14T05:00:05Z	14.47	14.2	13.31	14.26
2022-02-14T05:20:05Z	14.47	14.2	13.31	14.26
2022-02-14T05:40:05Z	14.47	14.2	13.31	14.26
2022-02-14T06:00:05Z	14.47	14.2	13.31	14.26
2022-02-14T06:20:05Z	14.47	14.2	13.31	14.26
2022-02-14T06:40:05Z	14.47	14.2	13.31	14.23
2022-02-14T07:00:05Z	14.44	14.2	13.31	14.23
2022-02-14T07:20:05Z	14.44	14.2	13.31	14.23
2022-02-14T07:40:05Z	14.44	14.17	13.31	14.23
2022-02-14T08:00:05Z	14.44	14.17	13.31	14.23
2022-02-14T08:20:05Z	14.44	14.17	13.31	14.23
2022-02-14T08:40:05Z	14.44	14.17	13.31	14.23
2022-02-14T09:00:05Z	14.4	14.17	13.31	14.23
2022-02-14T09:20:05Z	14.4	14.17	13.31	14.23
2022-02-14T09:40:05Z	14.4	14.17	13.31	14.23
2022-02-14T10:00:05Z	14.4	14.17	13.31	14.23
2022-02-14T10:20:05Z	14.37	14.17	13.31	14.23
2022-02-14T10:40:05Z	14.37	14.17	13.31	14.23
2022-02-14T11:00:05Z	14.34	14.17	13.28	14.23
2022-02-14T11:20:05Z	14.34	14.13	13.28	14.23
2022-02-14T11:40:05Z	14.3	14.13	13.28	14.23
2022-02-14T12:00:05Z	14.3	14.13	13.28	14.23
2022-02-14T12:20:05Z	14.27	14.13	13.28	14.23
2022-02-14T12:40:05Z	14.27	14.13	13.28	14.23
2022-02-14T13:00:05Z	14.24	14.1	13.28	14.23
2022-02-14T13:20:05Z	14.24	14.1	13.28	14.23
2022-02-14T13:40:05Z	14.2	14.1	13.28	14.23
2022-02-14T14:00:05Z	14.2	14.1	13.28	14.23
2022-02-14T14:20:05Z	14.2	14.07	13.28	14.23
2022-02-14T14:40:05Z	14.17	14.07	13.28	14.23
2022-02-14T15:00:05Z	14.17	14.07	13.28	14.23
2022-02-14T15:20:05Z	14.17	14.07	13.28	14.23
2022-02-14T15:40:05Z	14.17	14.07	13.28	14.23
2022-02-14T16:00:05Z	14.17	14.07	13.28	14.23
2022-02-14T16:20:05Z	14.13	14.03	13.28	14.23
2022-02-14T16:40:05Z	14.13	14.03	13.28	14.23
2022-02-14T17:00:05Z	14.13	14.03	13.28	14.23
2022-02-14T17:20:05Z	14.13	14.03	13.28	14.23
2022-02-14T17:40:05Z	14.13	14.03	13.28	14.23
2022-02-14T18:00:05Z	14.13	14.03	13.28	14.23
2022-02-14T18:20:05Z	14.13	14.03	13.25	14.23
2022-02-14T18:40:05Z	14.13	14	13.25	14.23
2022-02-14T19:00:05Z	14.13	14	13.25	14.23
2022-02-14T19:20:05Z	14.13	14	13.25	14.23
2022-02-14T19:40:05Z	14.13	14	13.25	14.23
2022-02-14T20:00:05Z	14.13	14	13.25	14.23
2022-02-14T20:20:05Z	14.13	14	13.25	14.23
2022-02-14T20:40:05Z	14.13	14	13.25	14.23
2022-02-14T21:00:05Z	14.13	14	13.25	14.23
2022-02-14T21:20:05Z	14.13	14	13.25	14.23
2022-02-14T21:40:05Z	14.13	14	13.25	14.23
2022-02-14T22:00:05Z	14.1	14	13.25	14.23
2022-02-14T22:20:05Z	14.1	13.97	13.21	14.23
2022-02-14T22:40:05Z	14.1	13.97	13.21	14.2
2022-02-14T23:00:05Z	14.1	13.97	13.21	14.2
2022-02-14T23:20:05Z	14.1	13.97	13.21	14.2
2022-02-14T23:40:05Z	14.1	13.97	13.21	14.2
2022-02-15T00:00:05Z	14.1	13.97	13.21	14.2
2022-02-15T00:20:05Z	14.1	13.97	13.21	14.2
2022-02-15T00:40:05Z	14.1	13.97	13.21	14.2
2022-02-15T01:00:05Z	14.1	13.97	13.21	14.2
2022-02-15T01:20:05Z	14.1	13.97	13.21	14.2
2022-02-15T01:40:05Z	14.1	13.97	13.21	14.2
2022-02-15T02:00:05Z	14.1	13.97	13.18	14.2
2022-02-15T02:20:05Z	14.1	13.93	13.18	14.2
2022-02-15T02:40:05Z	14.1	13.93	13.18	14.2
2022-02-15T03:00:05Z	14.1	13.93	13.18	14.2
2022-02-15T03:20:05Z	14.1	13.93	13.18	14.2
2022-02-15T03:40:05Z	14.1	13.93	13.18	14.2
2022-02-15T04:00:05Z	14.1	13.93	13.18	14.2
2022-02-15T04:20:05Z	14.1	13.93	13.18	14.2
2022-02-15T04:40:05Z	14.1	13.93	13.18	14.2
2022-02-15T05:00:05Z	14.1	13.93	13.18	14.2
2022-02-15T05:20:05Z	14.1	13.93	13.18	14.2
2022-02-15T05:40:05Z	14.1	13.93	13.18	14.2
2022-02-15T06:00:05Z	14.1	13.93	13.15	14.2
2022-02-15T06:20:05Z	14.1	13.93	13.15	14.16
2022-02-15T06:40:05Z	14.1	13.93	13.15	14.16
2022-02-15T07:00:05Z	14.07	13.9	13.15	14.16
2022-02-15T07:20:05Z	14.07	13.9	13.15	14.16
2022-02-15T07:40:05Z	14.07	13.9	13.15	14.16
2022-02-15T08:00:05Z	14.07	13.9	13.15	14.16
2022-02-15T08:20:05Z	14.07	13.9	13.15	14.16
2022-02-15T08:40:05Z	14.07	13.9	13.15	14.16
2022-02-15T09:00:05Z	14.07	13.9	13.15	14.16
2022-02-15T09:20:05Z	14.07	13.9	13.15	14.16
2022-02-15T09:40:05Z	14.07	13.9	13.15	14.16
2022-02-15T10:00:05Z	14.03	13.9	13.15	14.16
2022-02-15T10:20:05Z	14.03	13.87	13.15	14.16
2022-02-15T10:40:05Z	14.03	13.87	13.15	14.16
2022-02-15T11:00:05Z	14.03	13.87	13.12	14.16
2022-02-15T11:20:05Z	14	13.87	13.12	14.16
2022-02-15T11:40:05Z	14	13.87	13.12	14.16
2022-02-15T12:00:05Z	14	13.87	13.12	14.16
2022-02-15T12:20:05Z	13.97	13.87	13.12	14.16
2022-02-15T12:40:05Z	13.97	13.83	13.12	14.16
2022-02-15T13:00:05Z	13.97	13.83	13.12	14.16
2022-02-15T13:20:05Z	13.97	13.83	13.12	14.16
2022-02-15T13:40:05Z	13.97	13.83	13.12	14.16
2022-02-15T14:00:05Z	13.93	13.83	13.12	14.16
2022-02-15T14:20:05Z	13.93	13.83	13.12	14.16
2022-02-15T14:40:05Z	13.93	13.83	13.12	14.16
2022-02-15T15:00:05Z	13.93	13.83	13.12	14.16
2022-02-15T15:20:05Z	13.93	13.8	13.12	14.16
2022-02-15T15:40:05Z	13.93	13.8	13.12	14.16
2022-02-15T16:00:05Z	13.93	13.8	13.12	14.16
2022-02-15T16:20:05Z	13.93	13.8	13.12	14.16
2022-02-15T16:40:05Z	13.93	13.8	13.12	14.16
2022-02-15T17:00:05Z	13.9	13.8	13.12	14.16
2022-02-15T17:20:05Z	13.9	13.8	13.12	14.16
2022-02-15T17:40:05Z	13.9	13.8	13.12	14.16
2022-02-15T18:00:05Z	13.9	13.8	13.09	14.16
2022-02-15T18:20:05Z	13.9	13.8	13.09	14.16
2022-02-15T18:40:05Z	13.9	13.8	13.09	14.16
2022-02-15T19:00:05Z	13.9	13.8	13.09	14.16
2022-02-15T19:20:05Z	13.9	13.77	13.09	14.13
2022-02-15T19:40:05Z	13.9	13.77	13.09	14.13
2022-02-15T20:00:05Z	13.9	13.77	13.09	14.13
2022-02-15T20:20:05Z	13.9	13.77	13.09	14.13
2022-02-15T20:40:05Z	13.9	13.77	13.09	14.13
2022-02-15T21:00:05Z	13.9	13.77	13.09	14.13
2022-02-15T21:20:05Z	13.9	13.77	13.09	14.13
2022-02-15T21:40:05Z	13.9	13.77	13.09	14.13
2022-02-15T22:00:05Z	13.9	13.77	13.09	14.13
2022-02-15T22:20:05Z	13.9	13.77	13.09	14.13
2022-02-15T22:40:05Z	13.9	13.77	13.09	14.13
2022-02-15T23:00:05Z	13.9	13.77	13.09	14.13
2022-02-15T23:20:05Z	13.9	13.77	13.09	14.13
2022-02-15T23:40:05Z	13.9	13.77	13.09	14.13
2022-02-16T00:00:05Z	13.87	13.77	13.09	14.13
2022-02-16T00:20:05Z	13.9	13.77	13.09	14.13
2022-02-16T00:40:05Z	13.93	13.73	13.09	14.13
2022-02-16T01:00:05Z	13.97	13.73	13.06	14.13
2022-02-16T01:20:05Z	14	13.73	13.06	14.13
2022-02-16T01:40:05Z	14.03	13.73	13.06	14.13
2022-02-16T02:00:05Z	14.07	13.73	13.06	14.13
2022-02-16T02:20:05Z	14.07	13.73	13.06	14.13
2022-02-16T02:40:05Z	14.1	13.73	13.06	14.13
2022-02-16T03:00:05Z	14.1	13.73	13.06	14.13
2022-02-16T03:20:05Z	14.1	13.73	13.06	14.13
2022-02-16T03:40:05Z	14.1	13.73	13.06	14.13
2022-02-16T04:00:05Z	14.1	13.77	13.06	14.13
2022-02-16T04:20:05Z	14.1	13.77	13.06	14.13
2022-02-16T04:40:05Z	14.1	13.77	13.06	14.13
2022-02-16T05:00:05Z	14.1	13.77	13.06	14.13
2022-02-16T05:20:05Z	14.1	13.77	13.06	14.13
2022-02-16T05:40:05Z	14.1	13.77	13.06	14.13
2022-02-16T06:00:05Z	14.13	13.77	13.06	14.13
2022-02-16T06:20:05Z	14.13	13.77	13.06	14.13
2022-02-16T06:40:05Z	14.17	13.77	13.06	14.13
2022-02-16T07:00:05Z	14.2	13.77	13.06	14.13
2022-02-16T07:20:05Z	14.24	13.77	13.06	14.13
2022-02-16T07:40:05Z	14.27	13.77	13.06	14.13
2022-02-16T08:00:05Z	14.3	13.8	13.06	14.13
2022-02-16T08:20:05Z	14.3	13.8	13.06	14.13
2022-02-16T08:40:05Z	14.34	13.8	13.06	14.13
2022-02-16T09:00:05Z	14.34	13.8	13.06	14.13
2022-02-16T09:20:05Z	14.34	13.8	13.06	14.13
2022-02-16T09:40:05Z	14.4	13.83	13.06	14.13
2022-02-16T10:00:05Z	14.47	13.83	13.06	14.13
2022-02-16T10:20:05Z	14.57	13.83	13.03	14.13
2022-02-16T10:40:05Z	14.67	13.87	13.06	14.13
2022-02-16T11:00:05Z	14.77	13.87	13.06	14.13
2022-02-16T11:20:05Z	14.81	13.9	13.06	14.13
2022-02-16T11:40:05Z	14.87	13.93	13.06	14.13
2022-02-16T12:00:05Z	14.97	13.97	13.06	14.13
2022-02-16T12:20:05Z	14.97	14	13.06	14.13
2022-02-16T12:40:05Z	15.01	14.07	13.06	14.13
2022-02-16T13:00:05Z	15.01	14.1	13.06	14.13
2022-02-16T13:20:05Z	15.01	14.13	13.06	14.13
2022-02-16T13:40:05Z	15.01	14.17	13.06	14.13
2022-02-16T14:00:05Z	15.01	14.2	13.06	14.13
2022-02-16T14:20:05Z	15.01	14.2	13.06	14.13
2022-02-16T14:40:05Z	15.01	14.23	13.06	14.13
2022-02-16T15:00:05Z	15.01	14.27	13.06	14.13
2022-02-16T15:20:05Z	14.97	14.27	13.06	14.13
2022-02-16T15:40:05Z	14.97	14.3	13.06	14.13
2022-02-16T16:00:05Z	15.01	14.3	13.06	14.1
2022-02-16T16:20:05Z	15.01	14.33	13.06	14.1
2022-02-16T16:40:05Z	15.04	14.33	13.06	14.13
2022-02-16T17:00:05Z	15.04	14.33	13.06	14.13
2022-02-16T17:20:05Z	15.04	14.37	13.06	14.1
2022-02-16T17:40:05Z	15.04	14.37	13.06	14.13
2022-02-16T18:00:05Z	15.04	14.37	13.06	14.1
2022-02-16T18:20:05Z	15.04	14.4	13.06	14.13
2022-02-16T18:40:05Z	15.04	14.4	13.09	14.13
2022-02-16T19:00:05Z	15.04	14.4	13.09	14.13
2022-02-16T19:20:05Z	15.04	14.4	13.09	14.13
2022-02-16T19:40:05Z	15.04	14.43	13.09	14.13
2022-02-16T20:00:05Z	15.04	14.43	13.09	14.13
2022-02-16T20:20:05Z	15.04	14.43	13.09	14.13
2022-02-16T20:40:05Z	15.04	14.43	13.09	14.13
2022-02-16T21:00:05Z	15.04	14.43	13.09	14.13
2022-02-16T21:20:05Z	15.01	14.47	13.12	14.13
2022-02-16T21:40:05Z	15.01	14.47	13.12	14.13
2022-02-16T22:00:05Z	15.01	14.47	13.12	14.13
2022-02-16T22:20:05Z	15.01	14.47	13.12	14.13
2022-02-16T22:40:05Z	15.04	14.47	13.12	14.13
2022-02-16T23:00:05Z	15.07	14.47	13.12	14.13
2022-02-16T23:20:05Z	15.07	14.5	13.12	14.13
2022-02-16T23:40:05Z	15.07	14.5	13.12	14.13
2022-02-17T00:00:05Z	15.04	14.5	13.12	14.13
2022-02-17T00:20:05Z	15.07	14.5	13.12	14.13
2022-02-17T00:40:05Z	15.11	14.53	13.12	14.13
2022-02-17T01:00:05Z	15.28	14.53	13.12	14.13
2022-02-17T01:20:05Z	15.88	14.6	13.12	14.13
2022-02-17T01:40:05Z	16.08	15.03	13.12	14.13
2022-02-17T02:00:05Z	16.08	15.6	13.12	14.13
2022-02-17T02:20:05Z	16.05	15.7	13.15	14.13
2022-02-17T02:40:05Z	16.01	15.73	13.18	14.13
2022-02-17T03:00:05Z	15.98	15.73	13.31	14.13
2022-02-17T03:20:05Z	15.95	15.7	13.5	14.13
2022-02-17T03:40:05Z	15.91	15.67	13.7	14.13
2022-02-17T04:00:05Z	15.91	15.67	13.86	14.16
2022-02-17T04:20:05Z	15.88	15.63	13.95	14.16
2022-02-17T04:40:05Z	15.88	15.63	14.02	14.2
2022-02-17T05:00:05Z	15.85	15.6	14.05	14.23
2022-02-17T05:20:05Z	15.85	15.6	14.08	14.26
2022-02-17T05:40:05Z	15.81	15.57	14.08	14.29
2022-02-17T06:00:05Z	15.81	15.57	14.08	14.29
2022-02-17T06:20:05Z	15.78	15.53	14.08	14.32
2022-02-17T06:40:05Z	15.78	15.53	14.08	14.36
2022-02-17T07:00:05Z	15.78	15.5	14.08	14.39
2022-02-17T07:20:05Z	15.75	15.5	14.08	14.42
2022-02-17T07:40:05Z	15.75	15.47	14.08	14.45
2022-02-17T08:00:05Z	15.71	15.47	14.05	14.45
2022-02-17T08:20:05Z	15.71	15.43	14.05	14.49
2022-02-17T08:40:05Z	15.68	15.43	14.05	14.49
2022-02-17T09:00:05Z	15.68	15.4	14.05	14.52
2022-02-17T09:20:05Z	15.64	15.4	14.02	14.52
2022-02-17T09:40:05Z	15.64	15.37	14.02	14.52
2022-02-17T10:00:05Z	15.61	15.33	14.02	14.52
2022-02-17T10:20:05Z	15.61	15.33	13.99	14.52
2022-02-17T10:40:05Z	15.58	15.3	13.99	14.52
2022-02-17T11:00:05Z	15.54	15.3	13.99	14.55
2022-02-17T11:20:05Z	15.54	15.27	13.99	14.55
2022-02-17T11:40:05Z	15.51	15.27	13.95	14.55
2022-02-17T12:00:05Z	15.51	15.23	13.95	14.55
2022-02-17T12:20:05Z	15.48	15.23	13.95	14.55
2022-02-17T12:40:05Z	15.44	15.2	13.95	14.55
2022-02-17T13:00:05Z	15.44	15.17	13.92	14.52
2022-02-17T13:20:05Z	15.41	15.17	13.92	14.52
2022-02-17T13:40:05Z	15.44	15.13	13.92	14.52
2022-02-17T14:00:05Z	15.48	15.13	13.92	14.52
2022-02-17T14:20:05Z	15.48	15.17	13.89	14.52
2022-02-17T14:40:05Z	15.44	15.13	13.89	14.52
2022-02-17T15:00:05Z	15.44	15.13	13.89	14.52
2022-02-17T15:20:05Z	15.41	15.13	13.89	14.52
2022-02-17T15:40:05Z	15.44	15.1	13.86	14.52
2022-02-17T16:00:05Z	15.44	15.1	13.86	14.52
2022-02-17T16:20:05Z	15.44	15.13	13.86	14.52
2022-02-17T16:40:05Z	15.44	15.1	13.86	14.52
2022-02-17T17:00:05Z	15.44	15.1	13.86	14.52
2022-02-17T17:20:05Z	15.44	15.1	13.86	14.52
2022-02-17T17:40:05Z	15.44	15.1	13.83	14.52
2022-02-17T18:00:05Z	15.44	15.1	13.83	14.52
2022-02-17T18:20:05Z	15.44	15.1	13.83	14.52
2022-02-17T18:40:05Z	15.44	15.1	13.83	14.49
2022-02-17T19:00:05Z	15.41	15.1	13.83	14.49
2022-02-17T19:20:05Z	15.41	15.07	13.83	14.49
2022-02-17T19:40:05Z	15.41	15.07	13.83	14.49
2022-02-17T20:00:05Z	15.41	15.07	13.79	14.49
2022-02-17T20:20:05Z	15.41	15.07	13.79	14.49
2022-02-17T20:40:05Z	15.38	15.07	13.79	14.49
2022-02-17T21:00:05Z	15.38	15.07	13.79	14.49
2022-02-17T21:20:05Z	15.38	15.03	13.79	14.49
2022-02-17T21:40:05Z	15.38	15.03	13.79	14.49
2022-02-17T22:00:05Z	15.38	15.03	13.76	14.49
2022-02-17T22:20:05Z	15.38	15.03	13.76	14.49
2022-02-17T22:40:05Z	15.38	15.03	13.76	14.45
2022-02-17T23:00:05Z	15.38	15	13.76	14.45
2022-02-17T23:20:05Z	15.34	15	13.76	14.45
2022-02-17T23:40:05Z	15.34	15	13.76	14.45
2022-02-18T00:00:05Z	15.34	15	13.76	14.45
2022-02-18T00:20:05Z	15.34	15	13.76	14.45
2022-02-18T00:40:05Z	15.34	15	13.73	14.45
2022-02-18T01:00:05Z	15.34	15	13.73	14.45
2022-02-18T01:20:05Z	15.34	14.97	13.73	14.45
2022-02-18T01:40:05Z	15.31	14.97	13.73	14.42
2022-02-18T02:00:05Z	15.31	14.97	13.73	14.42
2022-02-18T02:20:05Z	15.31	14.97	13.73	14.42
2022-02-18T02:40:05Z	15.31	14.97	13.73	14.42
2022-02-18T03:00:05Z	15.31	14.97	13.73	14.42
2022-02-18T03:20:05Z	15.31	14.97	13.7	14.42
2022-02-18T03:40:05Z	15.31	14.97	13.7	14.42
2022-02-18T04:00:05Z	15.31	14.97	13.7	14.42
2022-02-18T04:20:05Z	15.31	14.97	13.7	14.42
2022-02-18T04:40:05Z	15.31	14.93	13.7	14.42
2022-02-18T05:00:05Z	15.31	14.97	13.7	14.42
2022-02-18T05:20:05Z	15.31	14.93	13.7	14.39
2022-02-18T05:40:05Z	15.28	14.93	13.7	14.39
2022-02-18T06:00:05Z	15.28	14.93	13.7	14.39
2022-02-18T06:20:05Z	15.28	14.93	13.66	14.39
2022-02-18T06:40:05Z	15.28	14.93	13.66	14.39
2022-02-18T07:00:05Z	15.28	14.93	13.66	14.39
2022-02-18T07:20:05Z	15.28	14.93	13.66	14.39
2022-02-18T07:40:05Z	15.28	14.93	13.66	14.39
2022-02-18T08:00:05Z	15.28	14.93	13.66	14.39
2022-02-18T08:20:05Z	15.28	14.93	13.66	14.39
2022-02-18T08:40:05Z	15.28	14.93	13.66	14.39
2022-02-18T09:00:05Z	15.24	14.93	13.66	14.39
2022-02-18T09:20:05Z	15.24	14.93	13.66	14.39
2022-02-18T09:40:05Z	15.24	14.93	13.66	14.39
2022-02-18T10:00:05Z	15.21	14.93	13.66	14.39
2022-02-18T10:20:05Z	15.21	14.9	13.66	14.39
2022-02-18T10:40:05Z	15.21	14.9	13.66	14.39
2022-02-18T11:00:05Z	15.21	14.9	13.66	14.39
2022-02-18T11:20:05Z	15.24	14.9	13.66	14.39
2022-02-18T11:40:05Z	15.28	14.93	13.66	14.39
2022-02-18T12:00:05Z	15.28	14.93	13.66	14.39
2022-02-18T12:20:05Z	15.28	14.93	13.66	14.39
2022-02-18T12:40:05Z	15.28	14.93	13.66	14.39
2022-02-18T13:00:05Z	15.31	14.97	13.7	14.39
2022-02-18T13:20:05Z	15.34	14.97	13.7	14.39
2022-02-18T13:40:05Z	15.38	15	13.7	14.39
2022-02-18T14:00:05Z	15.41	15.03	13.7	14.39
2022-02-18T14:20:05Z	15.44	15.07	13.7	14.39
2022-02-18T14:40:05Z	15.48	15.1	13.7	14.39
2022-02-18T15:00:05Z	15.48	15.1	13.7	14.39
2022-02-18T15:20:05Z	15.48	15.13	13.73	14.39
2022-02-18T15:40:05Z	15.48	15.17	13.73	14.42
2022-02-18T16:00:05Z	15.51	15.17	13.73	14.42
2022-02-18T16:20:05Z	15.51	15.17	13.73	14.42
2022-02-18T16:40:05Z	15.48	15.17	13.73	14.42
2022-02-18T17:00:05Z	15.48	15.2	13.76	14.42
2022-02-18T17:20:05Z	15.48	15.2	13.76	14.42
2022-02-18T17:40:05Z	15.48	15.2	13.76	14.42
2022-02-18T18:00:05Z	15.48	15.17	13.76	14.42
2022-02-18T18:20:05Z	15.48	15.17	13.76	14.42
2022-02-18T18:40:05Z	15.58	15.2	13.76	14.42
2022-02-18T19:00:05Z	15.91	15.43	13.76	14.42
2022-02-18T19:20:05Z	15.95	15.73	13.79	14.42
2022-02-18T19:40:05Z	15.95	15.83	13.83	14.42
2022-02-18T20:00:05Z	15.95	15.87	13.99	14.42
2022-02-18T20:20:05Z	15.95	15.87	14.15	14.42
2022-02-18T20:40:05Z	15.91	15.83	14.28	14.42
2022-02-18T21:00:05Z	16.01	15.9	14.31	14.42
2022-02-18T21:20:05Z	16.01	15.97	14.4	14.45
2022-02-18T21:40:05Z	16.01	15.97	14.47	14.45
2022-02-18T22:00:05Z	16.01	15.93	14.47	14.49
2022-02-18T22:20:05Z	16.01	15.93	14.47	14.52
2022-02-18T22:40:05Z	15.98	15.93	14.47	14.55
2022-02-18T23:00:05Z	15.98	15.9	14.47	14.62
2022-02-18T23:20:05Z	15.95	15.87	14.47	14.65
2022-02-18T23:40:05Z	15.95	15.87	14.47	14.71
2022-02-19T00:00:05Z	15.91	15.83	14.47	14.74
2022-02-19T00:20:05Z	15.91	15.83	14.44	14.78
2022-02-19T00:40:05Z	15.88	15.8	14.44	14.81
2022-02-19T01:00:05Z	15.88	15.8	14.44	14.81
2022-02-19T01:20:05Z	15.85	15.77	14.44	14.81
2022-02-19T01:40:05Z	15.85	15.77	14.4	14.84
2022-02-19T02:00:05Z	15.85	15.73	14.4	14.84
2022-02-19T02:20:05Z	15.81	15.7	14.4	14.84
2022-02-19T02:40:05Z	15.78	15.7	14.37	14.84
2022-02-19T03:00:05Z	15.78	15.6	14.37	14.84
2022-02-19T03:20:05Z	15.78	15.57	14.37	14.84
2022-02-19T03:40:05Z	15.75	15.57	14.34	14.84
2022-02-19T04:00:05Z	15.75	15.53	14.34	14.84
2022-02-19T04:20:05Z	15.71	15.5	14.34	14.84
2022-02-19T04:40:05Z	15.71	15.47	14.31	14.81
2022-02-19T05:00:05Z	15.68	15.47	14.31	14.81
2022-02-19T05:20:05Z	15.68	15.47	14.31	14.81
2022-02-19T05:40:05Z	15.68	15.43	14.31	14.81
2022-02-19T06:00:05Z	15.68	15.4	14.28	14.81
2022-02-19T06:20:05Z	15.64	15.4	14.28	14.78
2022-02-19T06:40:05Z	15.64	15.37	14.28	14.78
2022-02-19T07:00:05Z	15.64	15.37	14.28	14.78
2022-02-19T07:20:05Z	15.64	15.37	14.24	14.78
2022-02-19T07:40:05Z	15.61	15.33	14.24	14.74
2022-02-19T08:00:05Z	15.61	15.33	14.24	14.74
2022-02-19T08:20:05Z	15.61	15.33	14.24	14.74
2022-02-19T08:40:05Z	15.61	15.33	14.24	14.74
2022-02-19T09:00:05Z	15.61	15.33	14.24	14.71
2022-02-19T09:20:05Z	15.61	15.3	14.24	14.71
2022-02-19T09:40:05Z	15.61	15.33	14.24	14.71
2022-02-19T10:00:05Z	15.61	15.3	14.24	14.71
2022-02-19T10:20:05Z	15.58	15.3	14.21	14.71
2022-02-19T10:40:05Z	15.58	15.3	14.21	14.68
2022-02-19T11:00:05Z	15.58	15.3	14.21	14.68
2022-02-19T11:20:05Z	15.58	15.3	14.21	14.68
2022-02-19T11:40:05Z	15.58	15.3	14.21	14.68
2022-02-19T12:00:05Z	15.54	15.3	14.21	14.68
2022-02-19T12:20:05Z	15.54	15.3	14.21	14.68
2022-02-19T12:40:05Z	15.51	15.27	14.21	14.68
2022-02-19T13:00:05Z	15.51	15.27	14.21	14.68
2022-02-19T13:20:05Z	15.48	15.27	14.21	14.68
2022-02-19T13:40:05Z	15.48	15.23	14.21	14.65
2022-02-19T14:00:05Z	15.44	15.23	14.21	14.65
2022-02-19T14:20:05Z	15.44	15.2	14.21	14.65
2022-02-19T14:40:05Z	15.41	15.2	14.21	14.65
2022-02-19T15:00:05Z	15.41	15.17	14.18	14.65
2022-02-19T15:20:05Z	15.41	15.17	14.18	14.65
2022-02-19T15:40:05Z	15.41	15.17	14.18	14.65
2022-02-19T16:00:05Z	15.38	15.13	14.18	14.65
2022-02-19T16:20:05Z	15.38	15.13	14.18	14.65
2022-02-19T16:40:05Z	15.38	15.13	14.18	14.65
2022-02-19T17:00:05Z	15.38	15.1	14.18	14.65
2022-02-19T17:20:05Z	15.38	15.1	14.18	14.65
2022-02-19T17:40:05Z	15.38	15.1	14.18	14.65
2022-02-19T18:00:05Z	15.38	15.1	14.15	14.62
2022-02-19T18:20:05Z	15.34	15.1	14.15	14.62
2022-02-19T18:40:05Z	15.34	15.07	14.12	14.62
2022-02-19T19:00:05Z	15.34	15.07	14.12	14.62
2022-02-19T19:20:05Z	15.34	15.07	14.12	14.62
2022-02-19T19:40:05Z	15.34	15.07	14.12	14.62
2022-02-19T20:00:05Z	15.34	15.07	14.12	14.62
2022-02-19T20:20:05Z	15.34	15.07	14.12	14.62
2022-02-19T20:40:05Z	15.34	15.03	14.12	14.62
2022-02-19T21:00:05Z	15.34	15.03	14.12	14.62
2022-02-19T21:20:05Z	15.34	15.03	14.12	14.62
2022-02-19T21:40:05Z	15.31	15.03	14.08	14.62
2022-02-19T22:00:05Z	15.31	15.03	14.08	14.62
2022-02-19T22:20:05Z	15.31	15.03	14.08	14.62
2022-02-19T22:40:05Z	15.31	15.03	14.08	14.58
2022-02-19T23:00:05Z	15.31	15.03	14.08	14.58
2022-02-19T23:20:05Z	15.31	15.03	14.08	14.58
2022-02-19T23:40:05Z	15.31	15.03	14.08	14.58
2022-02-20T00:00:05Z	15.31	15.03	14.05	14.58
2022-02-20T00:20:05Z	15.31	15.03	14.05	14.58
2022-02-20T00:40:05Z	15.34	15.03	14.05	14.58
2022-02-20T01:00:05Z	15.41	15.03	14.05	14.58
2022-02-20T01:20:05Z	15.48	15.07	14.05	14.58
2022-02-20T01:40:05Z	15.54	15.13	14.05	14.58
2022-02-20T02:00:05Z	15.61	15.17	14.05	14.58
2022-02-20T02:20:05Z	15.64	15.23	14.05	14.58
2022-02-20T02:40:05Z	15.68	15.3	14.05	14.58
2022-02-20T03:00:05Z	15.75	15.37	14.05	14.58
2022-02-20T03:20:05Z	15.81	15.43	14.05	14.58
2022-02-20T03:40:05Z	15.85	15.5	14.08	14.58
2022-02-20T04:00:05Z	15.88	15.57	14.08	14.58
2022-02-20T04:20:05Z	15.91	15.63	14.08	14.58
2022-02-20T04:40:05Z	15.91	15.7	14.12	14.55
2022-02-20T05:00:05Z	15.91	15.73	14.12	14.55
2022-02-20T05:20:05Z	15.91	15.73	14.15	14.55
2022-02-20T05:40:05Z	15.88	15.73	14.15	14.55
2022-02-20T06:00:05Z	15.88	15.73	14.18	14.55
2022-02-20T06:20:05Z	15.88	15.73	14.18	14.55
2022-02-20T06:40:05Z	15.88	15.7	14.21	14.55
2022-02-20T07:00:05Z	15.88	15.7	14.21	14.55
2022-02-20T07:20:05Z	15.88	15.7	14.21	14.58
2022-02-20T07:40:05Z	15.85	15.7	14.21	14.58
2022-02-20T08:00:05Z	15.85	15.7	14.24	14.58
2022-02-20T08:20:05Z	15.85	15.67	14.24	14.58
2022-02-20T08:40:05Z	15.85	15.67	14.24	14.58
2022-02-20T09:00:05Z	15.81	15.67	14.24	14.58
2022-02-20T09:20:05Z	15.81	15.67	14.24	14.58
2022-02-20T09:40:05Z	15.78	15.63	14.24	14.58
2022-02-20T10:00:05Z	15.78	15.63	14.24	14.62
2022-02-20T10:20:05Z	15.78	15.63	14.24	14.62
2022-02-20T10:40:05Z	15.75	15.6	14.24	14.62
2022-02-20T11:00:05Z	15.78	15.6	14.24	14.62
2022-02-20T11:20:05Z	15.85	15.63	14.24	14.62
2022-02-20T11:40:05Z	15.95	15.73	14.28	14.62
2022-02-20T12:00:05Z	16.11	15.87	14.28	14.65
2022-02-20T12:20:05Z	16.32	16.13	14.34	14.65
2022-02-20T12:40:05Z	16.46	16.56	14.5	14.65
2022-02-20T13:00:05Z	16.5	16.91	14.76	14.65
2022-02-20T13:20:05Z	16.5	17.21	14.92	14.71
2022-02-20T13:40:05Z	16.5	17.3	14.92	14.81
2022-02-20T14:00:05Z	16.5	17.3	14.92	15.17
2022-02-20T14:20:05Z	16.5	17.25	14.92	15.36
2022-02-20T14:40:05Z	16.46	17.12	14.92	15.43
2022-02-20T15:00:05Z	16.41	16.95	14.89	15.46
2022-02-20T15:20:05Z	16.32	16.73	14.89	15.46
2022-02-20T15:40:05Z	16.32	16.61	14.89	15.46
2022-02-20T16:00:05Z	16.28	16.52	14.86	15.46
2022-02-20T16:20:05Z	16.24	16.43	14.86	15.46
2022-02-20T16:40:05Z	16.24	16.39	14.82	15.43
2022-02-20T17:00:05Z	16.28	16.43	14.82	15.43
2022-02-20T17:20:05Z	16.32	16.48	14.82	15.43
2022-02-20T17:40:05Z	16.37	16.56	14.82	15.43
2022-02-20T18:00:05Z	16.41	16.73	14.82	15.43
2022-02-20T18:20:05Z	16.46	16.91	14.86	15.43
2022-02-20T18:40:05Z	16.46	17.04	14.86	15.43
2022-02-20T19:00:05Z	16.46	17.08	14.86	15.46
2022-02-20T19:20:05Z	16.46	17.04	14.86	15.46
2022-02-20T19:40:05Z	16.41	16.99	14.82	15.46
2022-02-20T20:00:05Z	16.41	16.91	14.82	15.46
2022-02-20T20:20:05Z	16.41	16.82	14.82	15.46
2022-02-20T20:40:05Z	16.37	16.69	14.79	15.43
2022-02-20T21:00:05Z	16.37	16.65	14.79	15.43
2022-02-20T21:20:05Z	16.41	16.73	14.79	15.43
2022-02-20T21:40:05Z	16.46	16.91	14.79	15.43
2022-02-20T22:00:05Z	16.46	17.04	14.79	15.43
2022-02-20T22:20:05Z	16.5	17.17	14.79	15.43
2022-02-20T22:40:05Z	16.54	17.43	14.79	15.43
2022-02-20T23:00:05Z	16.59	18.55	14.79	15.43
2022-02-20T23:20:05Z	16.67	20.16	14.79	15.43
2022-02-20T23:40:05Z	16.67	20.32	14.79	15.43
2022-02-21T00:00:05Z	16.63	20.26	14.79	15.43
2022-02-21T00:20:05Z	16.59	20.26	14.76	15.43
2022-02-21T00:40:05Z	16.54	20.21	14.76	15.43
2022-02-21T01:00:05Z	16.5	20.1	14.73	15.43
2022-02-21T01:20:05Z	16.5	20.05	14.73	15.43
2022-02-21T01:40:05Z	16.46	20.05	14.73	15.39
2022-02-21T02:00:05Z	16.41	20.05	14.73	15.39
2022-02-21T02:20:05Z	16.54	20.05	14.73	15.39
2022-02-21T02:40:05Z	16.76	20.21	14.73	15.39
2022-02-21T03:00:05Z	16.76	20.21	14.76	15.43
2022-02-21T03:20:05Z	16.67	20.16	14.76	15.43
2022-02-21T03:40:05Z	16.63	20.16	14.73	15.43
2022-02-21T04:00:05Z	16.59	20.16	14.73	15.43
2022-02-21T04:20:05Z	16.59	20.16	14.73	15.43
2022-02-21T04:40:05Z	16.59	20.16	14.73	15.43
2022-02-21T05:00:05Z	16.54	20.16	14.73	15.43
2022-02-21T05:20:05Z	16.54	20.16	14.73	15.43
2022-02-21T05:40:05Z	16.5	20.16	14.73	15.43
2022-02-21T06:00:05Z	16.5	20.16	14.73	15.43
2022-02-21T06:20:05Z	16.67	20.16	14.73	15.43
2022-02-21T06:40:05Z	16.63	20.21	14.76	15.43
2022-02-21T07:00:05Z	16.63	20.21	14.76	15.43
2022-02-21T07:20:05Z	16.59	20.21	14.76	15.43
2022-02-21T07:40:05Z	16.54	20.21	14.76	15.43
2022-02-21T08:00:05Z	16.5	20.21	14.76	15.43
2022-02-21T08:20:05Z	16.5	20.21	14.76	15.43
2022-02-21T08:40:05Z	16.46	20.16	14.76	15.43
2022-02-21T09:00:05Z	16.41	20.16	14.76	15.43
2022-02-21T09:20:05Z	16.41	20.1	14.76	15.43
2022-02-21T09:40:05Z	16.37	20.1	14.76	15.43
2022-02-21T10:00:05Z	16.32	20.1	14.73	15.43
2022-02-21T10:20:05Z	16.28	20.1	14.73	15.43
2022-02-21T10:40:05Z	16.24	20.05	14.73	15.43
2022-02-21T11:00:05Z	16.24	17.73	14.69	15.43
2022-02-21T11:20:05Z	16.2	16.43	14.69	15.43
2022-02-21T11:40:05Z	16.15	16.39	14.69	15.43
2022-02-21T12:00:05Z	16.15	16.22	14.69	15.43
2022-02-21T12:20:05Z	16.11	16.07	14.66	15.43
2022-02-21T12:40:05Z	16.08	16.03	14.66	15.43
2022-02-21T13:00:05Z	16.08	16	14.66	15.43
2022-02-21T13:20:05Z	16.08	16	14.66	15.43
2022-02-21T13:40:05Z	16.05	15.93	14.63	15.43
2022-02-21T14:00:05Z	16.05	15.93	14.63	15.43
2022-02-21T14:20:05Z	16.05	15.83	14.63	15.39
2022-02-21T14:40:05Z	16.05	15.83	14.6	15.39
2022-02-21T15:00:05Z	16.05	15.83	14.6	15.39
2022-02-21T15:20:05Z	16.05	15.83	14.6	15.39
2022-02-21T15:40:05Z	16.11	15.87	14.6	15.39
2022-02-21T16:00:05Z	16.2	16	14.6	15.39
2022-02-21T16:20:05Z	16.32	16.17	14.6	15.39
2022-02-21T16:40:05Z	16.5	16.52	14.63	15.39
2022-02-21T17:00:05Z	16.67	16.61	14.66	15.39
2022-02-21T17:20:05Z	16.76	16.65	14.69	15.39
2022-02-21T17:40:05Z	16.76	16.69	14.73	15.39
2022-02-21T18:00:05Z	16.76	16.69	14.76	15.43
2022-02-21T18:20:05Z	16.76	16.69	14.79	15.43
2022-02-21T18:40:05Z	16.85	16.73	14.79	15.43
2022-02-21T19:00:05Z	16.85	16.73	14.79	15.46
2022-02-21T19:20:05Z	16.8	16.73	14.79	15.46
2022-02-21T19:40:05Z	16.76	16.73	14.79	15.46
2022-02-21T20:00:05Z	16.76	16.73	14.82	15.46
2022-02-21T20:20:05Z	16.72	16.73	14.82	15.49
2022-02-21T20:40:05Z	16.67	16.73	14.82	15.49
2022-02-21T21:00:05Z	16.67	16.73	14.82	15.49
2022-02-21T21:20:05Z	16.63	16.73	14.82	15.49
2022-02-21T21:40:05Z	16.63	16.73	14.82	15.49
2022-02-21T22:00:05Z	16.59	16.73	14.82	15.49
2022-02-21T22:20:05Z	16.54	16.73	14.82	15.49
2022-02-21T22:40:05Z	16.54	16.69	14.82	15.49
2022-02-21T23:00:05Z	16.5	16.69	14.82	15.49
2022-02-21T23:20:05Z	16.5	16.69	14.82	15.49
2022-02-21T23:40:05Z	16.5	16.69	14.82	15.49
2022-02-22T00:00:05Z	16.46	16.69	14.82	15.49
2022-02-22T00:20:05Z	16.46	16.69	14.82	15.49
2022-02-22T00:40:05Z	16.41	16.69	14.82	15.49
2022-02-22T01:00:05Z	16.41	16.69	14.82	15.49
2022-02-22T01:20:05Z	16.41	16.35	14.79	15.49
2022-02-22T01:40:05Z	16.41	16.35	14.79	15.49
2022-02-22T02:00:05Z	16.41	16.35	14.79	15.49
2022-02-22T02:20:05Z	16.41	16.35	14.79	15.49
2022-02-22T02:40:05Z	16.41	16.35	14.79	15.49
2022-02-22T03:00:05Z	16.46	16.35	14.79	15.49
2022-02-22T03:20:05Z	16.41	16.35	14.79	15.49
2022-02-22T03:40:05Z	16.41	16.35	14.79	15.49
2022-02-22T04:00:05Z	16.37	16.3	14.79	15.49
2022-02-22T04:20:05Z	16.37	16.26	14.79	15.49
2022-02-22T04:40:05Z	16.32	16.22	14.79	15.52
2022-02-22T05:00:05Z	16.32	16.22	14.79	15.52
2022-02-22T05:20:05Z	16.28	16.17	14.79	15.52
2022-02-22T05:40:05Z	16.28	16.17	14.79	15.52
2022-02-22T06:00:05Z	16.24	16.03	14.79	15.52
2022-02-22T06:20:05Z	16.24	16	14.76	15.52
2022-02-22T06:40:05Z	16.2	15.97	14.76	15.52
2022-02-22T07:00:05Z	16.2	15.97	14.76	15.52
2022-02-22T07:20:05Z	16.2	15.93	14.76	15.52
2022-02-22T07:40:05Z	16.15	15.93	14.76	15.52
2022-02-22T08:00:05Z	16.15	15.9	14.47	15.52
2022-02-22T08:20:05Z	16.15	15.9	14.44	15.52
2022-02-22T08:40:05Z	16.11	15.9	14.44	15.52
2022-02-22T09:00:05Z	16.11	15.9	14.44	15.52
2022-02-22T09:20:05Z	16.08	15.9	14.44	15.52
2022-02-22T09:40:05Z	16.08	15.83	14.44	15.52
2022-02-22T10:00:05Z	16.05	15.83	14.44	15.46
2022-02-22T10:20:05Z	16.05	15.8	14.44	15.46
2022-02-22T10:40:05Z	16.01	15.8	14.4	15.46
2022-02-22T11:00:05Z	16.01	15.77	14.4	15.46
2022-02-22T11:20:05Z	15.98	15.73	14.4	15.46
2022-02-22T11:40:05Z	15.98	15.7	14.4	15.46
2022-02-22T12:00:05Z	15.95	15.7	14.4	15.43
2022-02-22T12:20:05Z	15.95	15.67	14.37	15.39
2022-02-22T12:40:05Z	15.91	15.67	14.37	15.39
2022-02-22T13:00:05Z	15.91	15.63	14.37	15.39
2022-02-22T13:20:05Z	15.88	15.63	14.37	15.39
2022-02-22T13:40:05Z	15.88	15.6	14.34	15.36
2022-02-22T14:00:05Z	15.85	15.6	14.34	15.36
2022-02-22T14:20:05Z	15.85	15.57	14.34	15.36
2022-02-22T14:40:05Z	15.81	15.57	14.34	15.36
2022-02-22T15:00:05Z	15.81	15.53	14.34	15.36
2022-02-22T15:20:05Z	15.81	15.53	14.31	15.36
2022-02-22T15:40:05Z	15.81	15.5	14.31	15.36
2022-02-22T16:00:05Z	15.78	15.5	14.31	15.36
2022-02-22T16:20:05Z	15.78	15.47	14.31	15.36
2022-02-22T16:40:05Z	15.78	15.47	14.31	15.33
2022-02-22T17:00:05Z	15.78	15.47	14.28	15.33
2022-02-22T17:20:05Z	15.78	15.47	14.28	15.33
2022-02-22T17:40:05Z	15.78	15.43	14.28	15.33
2022-02-22T18:00:05Z	15.75	15.43	14.28	15.33
2022-02-22T18:20:05Z	15.78	15.43	14.24	15.33
2022-02-22T18:40:05Z	15.78	15.43	14.24	15.33
2022-02-22T19:00:05Z	15.78	15.43	14.24	15.33
2022-02-22T19:20:05Z	15.78	15.43	14.24	15.29
2022-02-22T19:40:05Z	15.78	15.43	14.24	15.29
2022-02-22T20:00:05Z	15.81	15.43	14.24	15.29
2022-02-22T20:20:05Z	15.88	15.5	14.24	15.29
2022-02-22T20:40:05Z	15.95	15.57	14.24	15.29
2022-02-22T21:00:05Z	15.98	15.63	14.24	15.29
2022-02-22T21:20:05Z	15.98	15.7	14.24	15.29
2022-02-22T21:40:05Z	15.98	15.73	14.24	15.29
2022-02-22T22:00:05Z	16.01	15.77	14.24	15.29
2022-02-22T22:20:05Z	16.01	15.77	14.24	15.29
2022-02-22T22:40:05Z	15.98	15.77	14.28	15.26
2022-02-22T23:00:05Z	15.98	15.77	14.28	15.26
2022-02-22T23:20:05Z	15.98	15.73	14.28	15.26
2022-02-22T23:40:05Z	15.98	15.73	14.28	15.26
2022-02-23T00:00:05Z	15.95	15.7	14.28	15.26
2022-02-23T00:20:05Z	15.95	15.67	14.28	15.26
2022-02-23T00:40:05Z	15.95	15.67	14.28	15.26
2022-02-23T01:00:05Z	15.95	15.63	14.28	15.26
2022-02-23T01:20:05Z	15.95	15.63	14.28	15.26
2022-02-23T01:40:05Z	15.91	15.6	14.28	15.26
2022-02-23T02:00:05Z	15.91	15.6	14.28	15.26
2022-02-23T02:20:05Z	15.91	15.6	14.28	15.26
2022-02-23T02:40:05Z	15.91	15.57	14.28	15.26
2022-02-23T03:00:05Z	15.91	15.57	14.28	15.26
2022-02-23T03:20:05Z	15.88	15.57	14.24	15.26
2022-02-23T03:40:05Z	15.88	15.53	14.24	15.26
2022-02-23T04:00:05Z	15.88	15.53	14.24	15.26
2022-02-23T04:20:05Z	15.88	15.53	14.24	15.26
2022-02-23T04:40:05Z	15.88	15.53	14.24	15.23
2022-02-23T05:00:05Z	15.85	15.53	14.24	15.26
2022-02-23T05:20:05Z	15.85	15.5	14.24	15.23
2022-02-23T05:40:05Z	15.85	15.5	14.24	15.23
2022-02-23T06:00:05Z	15.85	15.5	14.24	15.23
2022-02-23T06:20:05Z	15.85	15.5	14.24	15.23
2022-02-23T06:40:05Z	15.85	15.47	14.24	15.04
2022-02-23T07:00:05Z	15.81	15.47	14.24	15.04
2022-02-23T07:20:05Z	15.81	15.47	14.24	15.04
2022-02-23T07:40:05Z	15.81	15.47	14.21	14.94
2022-02-23T08:00:05Z	15.81	15.47	14.21	14.94
2022-02-23T08:20:05Z	15.81	15.47	14.24	14.91
2022-02-23T08:40:05Z	15.78	15.47	14.21	14.91
2022-02-23T09:00:05Z	15.78	15.43	14.21	14.91
2022-02-23T09:20:05Z	15.78	15.43	14.21	14.91
2022-02-23T09:40:05Z	15.75	15.43	14.21	14.91
2022-02-23T10:00:05Z	15.71	15.43	14.21	14.91
2022-02-23T10:20:05Z	15.71	15.4	14.21	14.88
2022-02-23T10:40:05Z	15.68	15.4	14.21	14.88
2022-02-23T11:00:05Z	15.64	15.37	14.21	14.88
2022-02-23T11:20:05Z	15.64	15.37	14.21	14.88
2022-02-23T11:40:05Z	15.61	15.37	14.21	14.88
2022-02-23T12:00:05Z	15.58	15.33	14.21	14.88
2022-02-23T12:20:05Z	15.54	15.33	14.21	14.88
2022-02-23T12:40:05Z	15.54	15.3	14.21	14.88
2022-02-23T13:00:05Z	15.51	15.27	14.21	14.88
2022-02-23T13:20:05Z	15.48	15.27	14.21	14.88
2022-02-23T13:40:05Z	15.44	15.23	14.21	14.88
2022-02-23T14:00:05Z	15.44	15.23	14.18	14.88
2022-02-23T14:20:05Z	15.44	15.2	14.18	14.88
2022-02-23T14:40:05Z	15.41	15.2	14.18	14.88
2022-02-23T15:00:05Z	15.41	15.17	14.18	14.88
2022-02-23T15:20:05Z	15.41	15.17	14.18	14.88
2022-02-23T15:40:05Z	15.41	15.13	14.18	14.88
2022-02-23T16:00:05Z	15.38	15.13	14.18	14.88
2022-02-23T16:20:05Z	15.38	15.13	14.15	14.88
2022-02-23T16:40:05Z	15.38	15.13	14.15	14.88
2022-02-23T17:00:05Z	15.38	15.1	14.15	14.88
2022-02-23T17:20:05Z	15.38	15.1	14.15	14.88
2022-02-23T17:40:05Z	15.38	15.1	14.15	14.84
2022-02-23T18:00:05Z	15.41	15.1	14.05	14.84
2022-02-23T18:20:05Z	15.38	15.07	14.02	14.84
2022-02-23T18:40:05Z	15.41	15.07	14.02	14.84
2022-02-23T19:00:05Z	15.41	15.07	14.02	14.84
2022-02-23T19:20:05Z	15.41	15.07	14.02	14.84
2022-02-23T19:40:05Z	15.41	15.07	14.02	14.84
2022-02-23T20:00:05Z	15.38	15.07	14.02	14.84
2022-02-23T20:20:05Z	15.38	15.07	13.99	14.84
2022-02-23T20:40:05Z	15.38	15.07	13.99	14.84
2022-02-23T21:00:05Z	15.38	15.07	13.99	14.84
2022-02-23T21:20:05Z	15.38	15.03	13.99	14.84
2022-02-23T21:40:05Z	15.38	15.03	13.99	14.84
2022-02-23T22:00:05Z	15.38	15.03	13.95	14.81
2022-02-23T22:20:05Z	15.38	15.03	13.95	14.81
2022-02-23T22:40:05Z	15.38	15.03	13.95	14.81
2022-02-23T23:00:05Z	15.38	15.03	13.95	14.81
2022-02-23T23:20:05Z	15.38	15.03	13.95	14.81
2022-02-23T23:40:05Z	15.38	15.03	13.92	14.81
2022-02-24T00:00:05Z	15.38	15.03	13.92	14.81
2022-02-24T00:20:05Z	15.38	15.03	13.92	14.81
2022-02-24T00:40:05Z	15.38	15.03	13.92	14.81
2022-02-24T01:00:05Z	15.38	15.03	13.92	14.78
2022-02-24T01:20:05Z	15.38	15.03	13.92	14.78
2022-02-24T01:40:05Z	15.38	15	13.89	14.78
2022-02-24T02:00:05Z	15.38	15	13.89	14.78
2022-02-24T02:20:05Z	15.34	15	13.89	14.78
2022-02-24T02:40:05Z	15.38	15	13.89	14.78
2022-02-24T03:00:05Z	15.34	15	13.89	14.78
2022-02-24T03:20:05Z	15.34	15	13.89	14.78
2022-02-24T03:40:05Z	15.34	15	13.89	14.78
2022-02-24T04:00:05Z	15.34	15	13.89	14.74
2022-02-24T04:20:05Z	15.34	15	13.89	14.74
2022-02-24T04:40:05Z	15.34	15	13.89	14.74
2022-02-24T05:00:05Z	15.31	14.97	13.86	14.74
2022-02-24T05:20:05Z	15.31	14.97	13.86	14.74
2022-02-24T05:40:05Z	15.31	14.97	13.86	14.74
2022-02-24T06:00:05Z	15.31	14.97	13.86	14.74
2022-02-24T06:20:05Z	15.31	14.97	13.86	14.71
2022-02-24T06:40:05Z	15.31	14.97	13.86	14.71
2022-02-24T07:00:05Z	15.31	14.97	13.86	14.71
2022-02-24T07:20:05Z	15.31	14.97	13.86	14.71
2022-02-24T07:40:05Z	15.31	14.97	13.86	14.71
2022-02-24T08:00:05Z	15.28	14.93	13.86	14.71
2022-02-24T08:20:05Z	15.28	14.93	13.86	14.71
2022-02-24T08:40:05Z	15.28	14.93	13.83	14.71
2022-02-24T09:00:05Z	15.28	14.93	13.83	14.71
2022-02-24T09:20:05Z	15.24	14.93	13.83	14.71
2022-02-24T09:40:05Z	15.24	14.93	13.83	14.71
2022-02-24T10:00:05Z	15.21	14.93	13.83	14.71
2022-02-24T10:20:05Z	15.21	14.9	13.83	14.68
2022-02-24T10:40:05Z	15.21	14.9	13.83	14.68
2022-02-24T11:00:05Z	15.21	14.9	13.83	14.68
2022-02-24T11:20:05Z	15.18	14.9	13.83	14.68
2022-02-24T11:40:05Z	15.18	14.9	13.83	14.68
2022-02-24T12:00:05Z	15.18	14.87	13.83	14.68
2022-02-24T12:20:05Z	15.14	14.87	13.83	14.68
2022-02-24T12:40:05Z	15.14	14.87	13.83	14.68
2022-02-24T13:00:05Z	15.14	14.87	13.83	14.68
2022-02-24T13:20:05Z	15.11	14.87	13.83	14.68
2022-02-24T13:40:05Z	15.11	14.83	13.83	14.68
2022-02-24T14:00:05Z	15.11	14.83	13.83	14.68
2022-02-24T14:20:05Z	15.07	14.83	13.83	14.68
2022-02-24T14:40:05Z	15.07	14.83	13.83	14.68
2022-02-24T15:00:05Z	15.07	14.83	13.83	14.68
2022-02-24T15:20:05Z	15.07	14.8	13.83	14.68
2022-02-24T15:40:05Z	15.04	14.8	13.83	14.68
2022-02-24T16:00:05Z	15.04	14.8	13.83	14.68
2022-02-24T16:20:05Z	15.04	14.8	13.83	14.68
2022-02-24T16:40:05Z	15.04	14.8	13.79	14.68
2022-02-24T17:00:05Z	15.04	14.77	13.79	14.68
2022-02-24T17:20:05Z	15.04	14.77	13.79	14.68
2022-02-24T17:40:05Z	15.04	14.77	13.79	14.68
2022-02-24T18:00:05Z	15.01	14.77	13.79	14.68
2022-02-24T18:20:05Z	15.01	14.77	13.79	14.68
2022-02-24T18:40:05Z	15.01	14.77	13.79	14.68
2022-02-24T19:00:05Z	15.01	14.73	13.76	14.68
2022-02-24T19:20:05Z	15.01	14.73	13.76	14.68
2022-02-24T19:40:05Z	15.01	14.73	13.76	14.65
2022-02-24T20:00:05Z	15.04	14.73	13.76	14.65
2022-02-24T20:20:05Z	15.11	14.73	13.76	14.65
2022-02-24T20:40:05Z	15.11	14.73	13.73	14.65
2022-02-24T21:00:05Z	15.11	14.77	13.73	14.62
2022-02-24T21:20:05Z	15.14	14.77	13.73	14.62
2022-02-24T21:40:05Z	15.14	14.77	13.73	14.62
2022-02-24T22:00:05Z	15.14	14.77	13.73	14.62
2022-02-24T22:20:05Z	15.14	14.8	13.73	14.62
2022-02-24T22:40:05Z	15.14	14.8	13.73	14.62
2022-02-24T23:00:05Z	15.14	14.8	13.73	14.62
2022-02-24T23:20:05Z	15.14	14.8	13.73	14.62
2022-02-24T23:40:05Z	15.14	14.8	13.7	14.62
2022-02-25T00:00:05Z	15.14	14.8	13.7	14.62
2022-02-25T00:20:05Z	15.14	14.8	13.7	14.58
2022-02-25T00:40:05Z	15.14	14.8	13.7	14.58
2022-02-25T01:00:05Z	15.14	14.8	13.7	14.58
2022-02-25T01:20:05Z	15.14	14.8	13.7	14.58
2022-02-25T01:40:05Z	15.14	14.8	13.7	14.58
2022-02-25T02:00:05Z	15.11	14.8	13.7	14.58
2022-02-25T02:20:05Z	15.11	14.8	13.7	14.58
2022-02-25T02:40:05Z	15.11	14.8	13.7	14.58
2022-02-25T03:00:05Z	15.11	14.77	13.7	14.58
2022-02-25T03:20:05Z	15.11	14.77	13.7	14.58
2022-02-25T03:40:05Z	15.11	14.77	13.7	14.55
2022-02-25T04:00:05Z	15.11	14.77	13.66	14.55
2022-02-25T04:20:05Z	15.11	14.77	13.66	14.55
2022-02-25T04:40:05Z	15.11	14.77	13.66	14.55
2022-02-25T05:00:05Z	15.11	14.77	13.66	14.55
2022-02-25T05:20:05Z	15.11	14.77	13.66	14.55
2022-02-25T05:40:05Z	15.11	14.77	13.66	14.55
2022-02-25T06:00:05Z	15.11	14.77	13.66	14.55
2022-02-25T06:20:05Z	15.11	14.77	13.66	14.55
2022-02-25T06:40:05Z	15.11	14.77	13.66	14.55
2022-02-25T07:00:05Z	15.07	14.77	13.66	14.52
2022-02-25T07:20:05Z	15.07	14.77	13.66	14.52
2022-02-25T07:40:05Z	15.07	14.73	13.66	14.52
2022-02-25T08:00:05Z	15.07	14.73	13.66	14.52
2022-02-25T08:20:05Z	15.07	14.73	13.66	14.52
2022-02-25T08:40:05Z	15.07	14.73	13.63	14.52
2022-02-25T09:00:05Z	15.04	14.73	13.63	14.52
2022-02-25T09:20:05Z	15.04	14.73	13.63	14.52
2022-02-25T09:40:05Z	15.04	14.73	13.63	14.52
2022-02-25T10:00:05Z	15.01	14.73	13.63	14.52
2022-02-25T10:20:05Z	15.01	14.73	13.63	14.52
2022-02-25T10:40:05Z	14.97	14.7	13.63	14.52
2022-02-25T11:00:05Z	14.97	14.7	13.63	14.52
2022-02-25T11:20:05Z	14.94	14.7	13.63	14.52
2022-02-25T11:40:05Z	14.94	14.7	13.63	14.52
2022-02-25T12:00:05Z	14.94	14.67	13.63	14.52
2022-02-25T12:20:05Z	14.91	14.67	13.63	14.52
2022-02-25T12:40:05Z	14.91	14.67	13.63	14.52
2022-02-25T13:00:05Z	14.91	14.67	13.63	14.52
2022-02-25T13:20:05Z	14.91	14.67	13.63	14.52
2022-02-25T13:40:05Z	14.91	14.63	13.63	14.52
2022-02-25T14:00:05Z	14.94	14.63	13.63	14.49
2022-02-25T14:20:05Z	14.94	14.63	13.63	14.49
2022-02-25T14:40:05Z	14.94	14.63	13.63	14.49
2022-02-25T15:00:05Z	14.94	14.63	13.63	14.49
2022-02-25T15:20:05Z	14.94	14.63	13.63	14.49
2022-02-25T15:40:05Z	14.94	14.63	13.63	14.49
2022-02-25T16:00:05Z	14.94	14.63	13.63	14.49
2022-02-25T16:20:05Z	14.94	14.63	13.6	14.49
2022-02-25T16:40:05Z	14.94	14.63	13.6	14.49
2022-02-25T17:00:05Z	14.94	14.63	13.6	14.49
2022-02-25T17:20:05Z	14.94	14.63	13.6	14.49
2022-02-25T17:40:05Z	14.94	14.63	13.6	14.49
2022-02-25T18:00:05Z	14.94	14.63	13.6	14.49
2022-02-25T18:20:05Z	14.97	14.63	13.6	14.49
2022-02-25T18:40:05Z	14.97	14.63	13.6	14.49
2022-02-25T19:00:05Z	15.01	14.63	13.6	14.49
2022-02-25T19:20:05Z	15.04	14.63	13.6	14.49
2022-02-25T19:40:05Z	15.04	14.67	13.6	14.49
2022-02-25T20:00:05Z	15.04	14.67	13.6	14.49
2022-02-25T20:20:05Z	15.07	14.67	13.6	14.49
2022-02-25T20:40:05Z	15.07	14.67	13.6	14.49
2022-02-25T21:00:05Z	15.07	14.7	13.57	14.45
2022-02-25T21:20:05Z	15.07	14.7	13.57	14.49
2022-02-25T21:40:05Z	15.07	14.7	13.57	14.45
2022-02-25T22:00:05Z	15.07	14.7	13.57	14.45
2022-02-25T22:20:05Z	15.07	14.7	13.57	14.45
2022-02-25T22:40:05Z	15.07	14.7	13.57	14.45
2022-02-25T23:00:05Z	15.07	14.7	13.57	14.45
2022-02-25T23:20:05Z	15.07	14.7	13.57	14.45
2022-02-25T23:40:05Z	15.04	14.7	13.57	14.45
2022-02-26T00:00:05Z	15.04	14.7	13.57	14.45
2022-02-26T00:20:05Z	15.04	14.7	13.57	14.45
2022-02-26T00:40:05Z	15.04	14.7	13.57	14.45
2022-02-26T01:00:05Z	15.04	14.7	13.57	14.45
2022-02-26T01:20:05Z	15.04	14.7	13.57	14.45
2022-02-26T01:40:05Z	15.04	14.7	13.57	14.45
2022-02-26T02:00:05Z	15.04	14.7	13.57	14.45
2022-02-26T02:20:05Z	15.04	14.7	13.57	14.45
2022-02-26T02:40:05Z	15.04	14.7	13.57	14.45
2022-02-26T03:00:05Z	15.04	14.7	13.57	14.45
2022-02-26T03:20:05Z	15.04	14.7	13.57	14.45
2022-02-26T03:40:05Z	15.04	14.7	13.57	14.45
2022-02-26T04:00:05Z	15.04	14.67	13.57	14.45
2022-02-26T04:20:05Z	15.04	14.67	13.57	14.42
2022-02-26T04:40:05Z	15.04	14.67	13.57	14.42
2022-02-26T05:00:05Z	15.04	14.67	13.57	14.42
2022-02-26T05:20:05Z	15.04	14.67	13.57	14.42
2022-02-26T05:40:05Z	15.04	14.67	13.57	14.42
2022-02-26T06:00:05Z	15.01	14.67	13.57	14.42
2022-02-26T06:20:05Z	15.01	14.67	13.54	14.42
2022-02-26T06:40:05Z	15.01	14.67	13.54	14.42
2022-02-26T07:00:05Z	15.01	14.67	13.54	14.42
2022-02-26T07:20:05Z	15.01	14.67	13.54	14.42
2022-02-26T07:40:05Z	15.01	14.67	13.54	14.42
2022-02-26T08:00:05Z	15.01	14.67	13.54	14.42
2022-02-26T08:20:05Z	14.97	14.67	13.54	14.42
2022-02-26T08:40:05Z	14.97	14.67	13.54	14.42
2022-02-26T09:00:05Z	14.97	14.67	13.54	14.42
2022-02-26T09:20:05Z	14.97	14.67	13.54	14.42
2022-02-26T09:40:05Z	14.97	14.63	13.54	14.42
2022-02-26T10:00:05Z	14.97	14.63	13.54	14.42
2022-02-26T10:20:05Z	14.94	14.63	13.54	14.42
2022-02-26T10:40:05Z	14.94	14.63	13.54	14.42
2022-02-26T11:00:05Z	14.94	14.63	13.54	14.39
2022-02-26T11:20:05Z	14.91	14.63	13.54	14.39
2022-02-26T11:40:05Z	14.91	14.63	13.54	14.39
2022-02-26T12:00:05Z	14.91	14.6	13.54	14.39
2022-02-26T12:20:05Z	14.87	14.6	13.54	14.39
2022-02-26T12:40:05Z	14.87	14.6	13.54	14.39
2022-02-26T13:00:05Z	14.87	14.6	13.54	14.39
2022-02-26T13:20:05Z	14.84	14.6	13.54	14.39
2022-02-26T13:40:05Z	14.84	14.6	13.54	14.39
2022-02-26T14:00:05Z	14.84	14.57	13.54	14.39
2022-02-26T14:20:05Z	14.84	14.57	13.54	14.39
2022-02-26T14:40:05Z	14.81	14.57	13.54	14.39
2022-02-26T15:00:05Z	14.81	14.57	13.54	14.39
2022-02-26T15:20:05Z	14.81	14.57	13.54	14.39
2022-02-26T15:40:05Z	14.77	14.53	13.54	14.39
2022-02-26T16:00:05Z	14.77	14.53	13.54	14.39
2022-02-26T16:20:05Z	14.77	14.53	13.5	14.39
2022-02-26T16:40:05Z	14.77	14.53	13.5	14.39
2022-02-26T17:00:05Z	14.77	14.53	13.5	14.39
2022-02-26T17:20:05Z	14.77	14.53	13.5	14.39
2022-02-26T17:40:05Z	14.77	14.53	13.5	14.39
2022-02-26T18:00:05Z	14.77	14.5	13.5	14.39
2022-02-26T18:20:05Z	14.77	14.5	13.5	14.39
2022-02-26T18:40:05Z	14.77	14.5	13.5	14.39
2022-02-26T19:00:05Z	14.77	14.5	13.5	14.39
2022-02-26T19:20:05Z	14.77	14.5	13.5	14.39
2022-02-26T19:40:05Z	14.81	14.5	13.5	14.39
2022-02-26T20:00:05Z	14.77	14.5	13.5	14.39
2022-02-26T20:20:05Z	14.77	14.5	13.5	14.39
2022-02-26T20:40:05Z	14.77	14.5	13.5	14.39
2022-02-26T21:00:05Z	14.77	14.5	13.5	14.39
2022-02-26T21:20:05Z	14.77	14.5	13.5	14.39
2022-02-26T21:40:05Z	14.77	14.5	13.47	14.39
2022-02-26T22:00:05Z	14.77	14.5	13.47	14.39
2022-02-26T22:20:05Z	14.77	14.5	13.47	14.39
2022-02-26T22:40:05Z	14.77	14.5	13.47	14.39
2022-02-26T23:00:05Z	14.74	14.5	13.47	14.39
2022-02-26T23:20:05Z	14.74	14.5	13.47	14.39
2022-02-26T23:40:05Z	14.74	14.47	13.47	14.39
2022-02-27T00:00:05Z	14.71	14.47	13.47	14.39
2022-02-27T00:20:05Z	14.71	14.47	13.47	14.39
2022-02-27T00:40:05Z	14.67	14.47	13.47	14.39
2022-02-27T01:00:05Z	14.67	14.47	13.47	14.39
2022-02-27T01:20:05Z	14.64	14.47	13.47	14.39
2022-02-27T01:40:05Z	14.61	14.47	13.47	14.39
2022-02-27T02:00:05Z	14.61	14.43	13.47	14.39
2022-02-27T02:20:05Z	14.57	14.43	13.47	14.36
2022-02-27T02:40:05Z	14.57	14.43	13.47	14.36
2022-02-27T03:00:05Z	14.54	14.43	13.47	14.36
2022-02-27T03:20:05Z	14.54	14.43	13.44	14.36
2022-02-27T03:40:05Z	14.5	14.4	13.44	14.36
2022-02-27T04:00:05Z	14.47	14.4	13.44	14.36
2022-02-27T04:20:05Z	14.47	14.4	13.44	14.36
2022-02-27T04:40:05Z	14.44	14.4	13.44	14.36
2022-02-27T05:00:05Z	14.4	14.37	13.44	14.36
2022-02-27T05:20:05Z	14.37	14.37	13.44	14.36
2022-02-27T05:40:05Z	14.34	14.37	13.44	14.36
2022-02-27T06:00:05Z	14.34	14.37	13.44	14.36
2022-02-27T06:20:05Z	14.3	14.33	13.44	14.36
2022-02-27T06:40:05Z	14.27	14.33	13.44	14.36
2022-02-27T07:00:05Z	14.27	14.33	13.44	14.36
2022-02-27T07:20:05Z	14.24	14.33	13.44	14.36
2022-02-27T07:40:05Z	14.2	14.3	13.41	14.32
2022-02-27T08:00:05Z	14.2	14.3	13.41	14.32
2022-02-27T08:20:05Z	14.2	14.3	13.41	14.32
2022-02-27T08:40:05Z	14.2	14.3	13.41	14.32
2022-02-27T09:00:05Z	14.2	14.3	13.41	14.32
2022-02-27T09:20:05Z	14.24	14.27	13.41	14.32
2022-02-27T09:40:05Z	14.27	14.27	13.41	14.32
2022-02-27T10:00:05Z	14.3	14.27	13.41	14.32
2022-02-27T10:20:05Z	14.37	14.27	13.41	14.32
2022-02-27T10:40:05Z	14.44	14.27	13.41	14.32
2022-02-27T11:00:05Z	14.44	14.27	13.41	14.32
2022-02-27T11:20:05Z	14.44	14.27	13.41	14.32
2022-02-27T11:40:05Z	14.44	14.27	13.41	14.32
2022-02-27T12:00:05Z	14.44	14.27	13.41	14.32
2022-02-27T12:20:05Z	14.44	14.27	13.41	14.32
2022-02-27T12:40:05Z	14.44	14.27	13.41	14.32
2022-02-27T13:00:05Z	14.44	14.27	13.41	14.32
2022-02-27T13:20:05Z	14.44	14.27	13.41	14.32
2022-02-27T13:40:05Z	14.4	14.27	13.41	14.32
2022-02-27T14:00:05Z	14.4	14.23	13.41	14.32
2022-02-27T14:20:05Z	14.4	14.23	13.41	14.32
2022-02-27T14:40:05Z	14.4	14.23	13.41	14.32
2022-02-27T15:00:05Z	14.4	14.23	13.41	14.32
2022-02-27T15:20:05Z	14.4	14.23	13.41	14.32
2022-02-27T15:40:05Z	14.37	14.23	13.41	14.32
2022-02-27T16:00:05Z	14.37	14.23	13.41	14.32
2022-02-27T16:20:05Z	14.37	14.23	13.41	14.32
2022-02-27T16:40:05Z	14.37	14.23	13.41	14.32
2022-02-27T17:00:05Z	14.37	14.23	13.41	14.32
2022-02-27T17:20:05Z	14.4	14.23	13.38	14.32
2022-02-27T17:40:05Z	14.4	14.23	13.38	14.32
2022-02-27T18:00:05Z	14.4	14.23	13.38	14.32
2022-02-27T18:20:05Z	14.4	14.23	13.38	14.32
2022-02-27T18:40:05Z	14.4	14.23	13.38	14.32
2022-02-27T19:00:05Z	14.4	14.23	13.38	14.32
2022-02-27T19:20:05Z	14.4	14.23	13.38	14.32
2022-02-27T19:40:05Z	14.4	14.23	13.38	14.32
2022-02-27T20:00:05Z	14.37	14.23	13.38	14.32
2022-02-27T20:20:05Z	14.37	14.23	13.38	14.32
2022-02-27T20:40:05Z	14.37	14.23	13.38	14.32
2022-02-27T21:00:05Z	14.37	14.23	13.38	14.32
2022-02-27T21:20:05Z	14.37	14.23	13.38	14.32
2022-02-27T21:40:05Z	14.37	14.23	13.34	14.32
2022-02-27T22:00:05Z	14.37	14.23	13.34	14.32
2022-02-27T22:20:05Z	14.37	14.23	13.38	14.32
2022-02-27T22:40:05Z	14.37	14.23	13.38	14.32
2022-02-27T23:00:05Z	14.37	14.23	13.34	14.32
2022-02-27T23:20:05Z	14.37	14.23	13.34	14.32
2022-02-27T23:40:05Z	14.37	14.2	13.34	14.32
2022-02-28T00:00:05Z	14.37	14.2	13.34	14.32
2022-02-28T00:20:05Z	14.37	14.2	13.34	14.32
2022-02-28T00:40:05Z	14.37	14.2	13.34	14.32
2022-02-28T01:00:05Z	14.37	14.2	13.34	14.29
2022-02-28T01:20:05Z	14.37	14.2	13.34	14.29
2022-02-28T01:40:05Z	14.34	14.2	13.34	14.29
2022-02-28T02:00:05Z	14.34	14.2	13.34	14.29
2022-02-28T02:20:05Z	14.34	14.2	13.34	14.29
2022-02-28T02:40:05Z	14.34	14.2	13.34	14.29
2022-02-28T03:00:05Z	14.34	14.2	13.34	14.29
2022-02-28T03:20:05Z	14.34	14.2	13.34	14.29
2022-02-28T03:40:05Z	14.34	14.2	13.31	14.29
2022-02-28T04:00:05Z	14.34	14.2	13.31	14.29
2022-02-28T04:20:05Z	14.34	14.2	13.31	14.29
2022-02-28T04:40:05Z	14.34	14.17	13.31	14.29
2022-02-28T05:00:05Z	14.34	14.17	13.31	14.29
2022-02-28T05:20:05Z	14.34	14.17	13.31	14.29
2022-02-28T05:40:05Z	14.34	14.17	13.31	14.29
2022-02-28T06:00:05Z	14.3	14.17	13.31	14.29
2022-02-28T06:20:05Z	14.3	14.17	13.31	14.29
2022-02-28T06:40:05Z	14.3	14.17	13.31	14.29
2022-02-28T07:00:05Z	14.3	14.17	13.31	14.29
2022-02-28T07:20:05Z	14.3	14.17	13.31	14.29
2022-02-28T07:40:05Z	14.3	14.17	13.31	14.29
2022-02-28T08:00:05Z	14.3	14.17	13.31	14.29
2022-02-28T08:20:05Z	14.3	14.17	13.31	14.29
2022-02-28T08:40:05Z	14.3	14.17	13.28	14.29
2022-02-28T09:00:05Z	14.27	14.17	13.28	14.26
2022-02-28T09:20:05Z	14.27	14.13	13.28	14.29
2022-02-28T09:40:05Z	14.27	14.13	13.28	14.26
2022-02-28T10:00:05Z	14.27	14.13	13.28	14.26
2022-02-28T10:20:05Z	14.24	14.13	13.28	14.26
2022-02-28T10:40:05Z	14.24	14.13	13.28	14.26
2022-02-28T11:00:05Z	14.24	14.13	13.28	14.26
2022-02-28T11:20:05Z	14.24	14.13	13.28	14.26
2022-02-28T11:40:05Z	14.2	14.1	13.28	14.26
2022-02-28T12:00:05Z	14.2	14.1	13.28	14.26
2022-02-28T12:20:05Z	14.17	14.1	13.28	14.26
2022-02-28T12:40:05Z	14.17	14.1	13.28	14.26
2022-02-28T13:00:05Z	14.13	14.1	13.28	14.26
2022-02-28T13:20:05Z	14.13	14.07	13.28	14.26
2022-02-28T13:40:05Z	14.1	14.07	13.28	14.26
2022-02-28T14:00:05Z	14.1	14.07	13.28	14.26
2022-02-28T14:20:05Z	14.07	14.07	13.28	14.26
2022-02-28T14:40:05Z	14.07	14.07	13.28	14.26
2022-02-28T15:00:05Z	14.07	14.07	13.28	14.26
2022-02-28T15:20:05Z	14.03	14.03	13.28	14.26
2022-02-28T15:40:05Z	14.03	14.03	13.28	14.26
2022-02-28T16:00:05Z	14.03	14.03	13.28	14.26
2022-02-28T16:20:05Z	14.03	14.03	13.28	14.26
2022-02-28T16:40:05Z	14.03	14.03	13.28	14.26
2022-02-28T17:00:05Z	14.03	14.03	13.28	14.26
2022-02-28T17:20:05Z	14.03	14.03	13.28	14.26
2022-02-28T17:40:05Z	14.03	14.03	13.25	14.26
2022-02-28T18:00:05Z	14.03	14.03	13.25	14.26
2022-02-28T18:20:05Z	14.03	14.03	13.25	14.26
2022-02-28T18:40:05Z	14.03	14	13.25	14.26
2022-02-28T19:00:05Z	14	14	13.25	14.26
2022-02-28T19:20:05Z	14	14	13.25	14.26
2022-02-28T19:40:05Z	14	14	13.21	14.26
2022-02-28T20:00:05Z	14	14	13.21	14.26
2022-02-28T20:20:05Z	14	14	13.21	14.23
2022-02-28T20:40:05Z	13.97	14	13.21	14.23
2022-02-28T21:00:05Z	13.97	14	13.21	14.23
2022-02-28T21:20:05Z	13.97	14	13.21	14.23
2022-02-28T21:40:05Z	13.93	14	13.21	14.23
2022-02-28T22:00:05Z	13.93	14	13.21	14.23
2022-02-28T22:20:05Z	13.93	14	13.21	14.23
2022-02-28T22:40:05Z	13.9	14	13.21	14.26
2022-02-28T23:00:05Z	13.9	14	13.21	14.26
2022-02-28T23:20:05Z	13.87	14	13.21	14.26
2022-02-28T23:40:05Z	13.87	13.97	13.21	14.26
2022-03-01T00:00:05Z	13.83	13.97	13.21	14.26
2022-03-01T00:20:05Z	13.83	13.97	13.21	14.26
2022-03-01T00:40:05Z	13.8	13.97	13.21	14.26
2022-03-01T01:00:05Z	13.77	13.97	13.21	14.26
2022-03-01T01:20:05Z	13.77	13.97	13.21	14.26
2022-03-01T01:40:05Z	13.73	13.97	13.21	14.26
2022-03-01T02:00:05Z	13.7	13.93	13.21	14.26
2022-03-01T02:20:05Z	13.7	13.93	13.21	14.26
2022-03-01T02:40:05Z	13.66	13.93	13.21	14.23
2022-03-01T03:00:05Z	13.63	13.93	13.21	14.23
2022-03-01T03:20:05Z	13.63	13.93	13.21	14.23
2022-03-01T03:40:05Z	13.6	13.93	13.21	14.23
2022-03-01T04:00:05Z	13.56	13.9	13.18	14.23
2022-03-01T04:20:05Z	13.53	13.9	13.18	14.23
2022-03-01T04:40:05Z	13.5	13.9	13.18	14.23
2022-03-01T05:00:05Z	13.5	13.9	13.18	14.23
2022-03-01T05:20:05Z	13.46	13.9	13.18	14.23
2022-03-01T05:40:05Z	13.43	13.87	13.18	14.23
2022-03-01T06:00:05Z	13.4	13.87	13.18	14.23
2022-03-01T06:20:05Z	13.36	13.87	13.18	14.23
2022-03-01T06:40:05Z	13.33	13.87	13.18	14.23
2022-03-01T07:00:05Z	13.3	13.83	13.18	14.23
2022-03-01T07:20:05Z	13.26	13.83	13.18	14.23
2022-03-01T07:40:05Z	13.23	13.83	13.15	14.23
2022-03-01T08:00:05Z	13.2	13.83	13.15	14.2
2022-03-01T08:20:05Z	13.16	13.8	13.15	14.2
2022-03-01T08:40:05Z	13.16	13.8	13.15	14.2
2022-03-01T09:00:05Z	13.13	13.8	13.15	14.2
2022-03-01T09:20:05Z	13.13	13.8	13.15	14.2
2022-03-01T09:40:05Z	13.13	13.8	13.15	14.2
2022-03-01T10:00:05Z	13.13	13.77	13.15	14.2
2022-03-01T10:20:05Z	13.09	13.77	13.15	14.2
2022-03-01T10:40:05Z	13.09	13.77	13.15	14.2
2022-03-01T11:00:05Z	13.09	13.77	13.15	14.2
2022-03-01T11:20:05Z	13.13	13.77	13.15	14.2
2022-03-01T11:40:05Z	13.13	13.73	13.15	14.2
2022-03-01T12:00:05Z	13.16	13.73	13.15	14.2
2022-03-01T12:20:05Z	13.2	13.73	13.15	14.2
2022-03-01T12:40:05Z	13.23	13.73	13.15	14.2
2022-03-01T13:00:05Z	13.26	13.7	13.12	14.2
2022-03-01T13:20:05Z	13.3	13.7	13.12	14.2
2022-03-01T13:40:05Z	13.3	13.7	13.12	14.2
2022-03-01T14:00:05Z	13.3	13.7	13.12	14.2
2022-03-01T14:20:05Z	13.3	13.67	13.12	14.2
2022-03-01T14:40:05Z	13.33	13.67	13.12	14.2
2022-03-01T15:00:05Z	13.33	13.67	13.12	14.2
2022-03-01T15:20:05Z	13.33	13.67	13.12	14.2
2022-03-01T15:40:05Z	13.33	13.67	13.12	14.2
2022-03-01T16:00:05Z	13.33	13.67	13.12	14.2
2022-03-01T16:20:05Z	13.33	13.67	13.12	14.2
2022-03-01T16:40:05Z	13.33	13.67	13.12	14.2
2022-03-01T17:00:05Z	13.36	13.67	13.12	14.2
2022-03-01T17:20:05Z	13.36	13.67	13.12	14.2
2022-03-01T17:40:05Z	13.36	13.67	13.12	14.2
2022-03-01T18:00:05Z	13.36	13.67	13.12	14.2
2022-03-01T18:20:05Z	13.36	13.67	13.09	14.2
2022-03-01T18:40:05Z	13.36	13.63	13.09	14.16
2022-03-01T19:00:05Z	13.36	13.63	13.09	14.16
2022-03-01T19:20:05Z	13.36	13.63	13.09	14.16
2022-03-01T19:40:05Z	13.36	13.63	13.09	14.16
2022-03-01T20:00:05Z	13.36	13.63	13.09	14.16
2022-03-01T20:20:05Z	13.36	13.63	13.09	14.16
2022-03-01T20:40:05Z	13.36	13.63	13.09	14.16
2022-03-01T21:00:05Z	13.33	13.63	13.06	14.16
2022-03-01T21:20:05Z	13.33	13.63	13.06	14.16
2022-03-01T21:40:05Z	13.33	13.63	13.06	14.16
2022-03-01T22:00:05Z	13.33	13.63	13.06	14.16
2022-03-01T22:20:05Z	13.33	13.63	13.06	14.16
2022-03-01T22:40:05Z	13.3	13.63	13.06	14.16
2022-03-01T23:00:05Z	13.3	13.63	13.06	14.16
2022-03-01T23:20:05Z	13.3	13.63	13.06	14.16
2022-03-01T23:40:05Z	13.26	13.63	13.06	14.16
2022-03-02T00:00:05Z	13.26	13.63	13.06	14.16
2022-03-02T00:20:05Z	13.26	13.63	13.06	14.16
2022-03-02T00:40:05Z	13.23	13.63	13.06	14.16
2022-03-02T01:00:05Z	13.23	13.63	13.06	14.16
2022-03-02T01:20:05Z	13.2	13.63	13.06	14.16
2022-03-02T01:40:05Z	13.2	13.63	13.06	14.16
2022-03-02T02:00:05Z	13.16	13.63	13.06	14.16
2022-03-02T02:20:05Z	13.16	13.6	13.06	14.16
2022-03-02T02:40:05Z	13.13	13.6	13.06	14.16
2022-03-02T03:00:05Z	13.13	13.6	13.06	14.16
2022-03-02T03:20:05Z	13.13	13.6	13.06	14.16
2022-03-02T03:40:05Z	13.09	13.6	13.06	14.16
2022-03-02T04:00:05Z	13.09	13.6	13.06	14.16
2022-03-02T04:20:05Z	13.06	13.6	13.06	14.16
2022-03-02T04:40:05Z	13.06	13.6	13.06	14.16
2022-03-02T05:00:05Z	13.04	13.57	13.03	14.16
2022-03-02T05:20:05Z	13.04	13.57	13.03	14.16
2022-03-02T05:40:05Z	13.01	13.57	13.03	14.16
2022-03-02T06:00:05Z	13.01	13.57	13.03	14.16
2022-03-02T06:20:05Z	12.98	13.57	13.03	14.16
2022-03-02T06:40:05Z	12.95	13.57	13.03	14.16
2022-03-02T07:00:05Z	12.95	13.57	13.03	14.16
2022-03-02T07:20:05Z	12.92	13.53	13.03	14.16
2022-03-02T07:40:05Z	12.92	13.53	13.03	14.16
2022-03-02T08:00:05Z	12.89	13.53	13.03	14.13
2022-03-02T08:20:05Z	12.89	13.53	13.03	14.13
2022-03-02T08:40:05Z	12.86	13.53	13	14.13
2022-03-02T09:00:05Z	12.86	13.53	13	14.13
2022-03-02T09:20:05Z	12.86	13.5	13	14.13
2022-03-02T09:40:05Z	12.86	13.5	13	14.13
2022-03-02T10:00:05Z	12.86	13.5	13	14.13
2022-03-02T10:20:05Z	12.86	13.5	13	14.13
2022-03-02T10:40:05Z	12.86	13.5	13	14.13
2022-03-02T11:00:05Z	12.89	13.5	13	14.13
2022-03-02T11:20:05Z	12.92	13.47	13	14.13
2022-03-02T11:40:05Z	12.92	13.47	13	14.13
2022-03-02T12:00:05Z	12.95	13.47	13	14.13
2022-03-02T12:20:05Z	12.98	13.47	13	14.13
2022-03-02T12:40:05Z	13.01	13.43	13	14.13
2022-03-02T13:00:05Z	13.01	13.43	13	14.13
2022-03-02T13:20:05Z	13.04	13.43	13	14.13
2022-03-02T13:40:05Z	13.04	13.43	13	14.13
2022-03-02T14:00:05Z	13.04	13.43	13	14.13
2022-03-02T14:20:05Z	13.04	13.4	13	14.13
2022-03-02T14:40:05Z	13.06	13.4	13	14.13
2022-03-02T15:00:05Z	13.06	13.4	13	14.13
2022-03-02T15:20:05Z	13.06	13.4	13	14.13
2022-03-02T15:40:05Z	13.06	13.4	13	14.13
2022-03-02T16:00:05Z	13.06	13.4	13	14.13
2022-03-02T16:20:05Z	13.06	13.4	13	14.13
2022-03-02T16:40:05Z	13.06	13.4	12.98	14.13
2022-03-02T17:00:05Z	13.09	13.4	12.98	14.13
2022-03-02T17:20:05Z	13.09	13.4	12.98	14.13
2022-03-02T17:40:05Z	13.09	13.4	12.98	14.13
2022-03-02T18:00:05Z	13.09	13.4	12.98	14.13
2022-03-02T18:20:05Z	13.09	13.4	12.98	14.13
2022-03-02T18:40:05Z	13.09	13.4	12.98	14.13
2022-03-02T19:00:05Z	13.09	13.4	12.98	14.13
2022-03-02T19:20:05Z	13.09	13.4	12.98	14.13
2022-03-02T19:40:05Z	13.09	13.4	12.98	14.13
2022-03-02T20:00:05Z	13.09	13.4	12.98	14.13
2022-03-02T20:20:05Z	13.09	13.4	12.98	14.13
2022-03-02T20:40:05Z	13.09	13.4	12.98	14.13
2022-03-02T21:00:05Z	13.09	13.4	12.95	14.13
2022-03-02T21:20:05Z	13.06	13.4	12.95	14.13
2022-03-02T21:40:05Z	13.06	13.4	12.95	14.13
2022-03-02T22:00:05Z	13.06	13.4	12.95	14.13
2022-03-02T22:20:05Z	13.06	13.4	12.95	14.13
2022-03-02T22:40:05Z	13.04	13.4	12.95	14.13
2022-03-02T23:00:05Z	13.04	13.4	12.95	14.13
2022-03-02T23:20:05Z	13.04	13.4	12.95	14.13
2022-03-02T23:40:05Z	13.01	13.4	12.95	14.13
2022-03-03T00:00:05Z	13.01	13.4	12.95	14.13
2022-03-03T00:20:05Z	13.01	13.4	12.95	14.1
2022-03-03T00:40:05Z	12.98	13.4	12.95	14.13
2022-03-03T01:00:05Z	12.98	13.4	12.95	14.13
2022-03-03T01:20:05Z	12.95	13.4	12.95	14.13
2022-03-03T01:40:05Z	12.95	13.4	12.95	14.1
2022-03-03T02:00:05Z	12.92	13.37	12.95	14.1
2022-03-03T02:20:05Z	12.92	13.37	12.95	14.1
2022-03-03T02:40:05Z	12.89	13.37	12.95	14.1
2022-03-03T03:00:05Z	12.89	13.37	12.92	14.1
2022-03-03T03:20:05Z	12.86	13.37	12.92	14.1
2022-03-03T03:40:05Z	12.86	13.37	12.92	14.1
2022-03-03T04:00:05Z	12.83	13.37	12.92	14.1
2022-03-03T04:20:05Z	12.83	13.37	12.92	14.1
2022-03-03T04:40:05Z	12.8	13.37	12.92	14.1
2022-03-03T05:00:05Z	12.78	13.37	12.92	14.1
2022-03-03T05:20:05Z	12.78	13.33	12.92	14.1
2022-03-03T05:40:05Z	12.75	13.33	12.92	14.1
2022-03-03T06:00:05Z	12.72	13.33	12.92	14.1
2022-03-03T06:20:05Z	12.72	13.33	12.92	14.1
2022-03-03T06:40:05Z	12.69	13.33	12.92	14.1
2022-03-03T07:00:05Z	12.66	13.33	12.92	14.1
2022-03-03T07:20:05Z	12.63	13.33	12.92	14.1
2022-03-03T07:40:05Z	12.6	13.33	12.92	14.1
2022-03-03T08:00:05Z	12.57	13.3	12.92	14.1
2022-03-03T08:20:05Z	12.57	13.3	12.89	14.1
2022-03-03T08:40:05Z	12.54	13.3	12.89	14.1
2022-03-03T09:00:05Z	12.54	13.3	12.89	14.1
2022-03-03T09:20:05Z	12.51	13.3	12.89	14.1
2022-03-03T09:40:05Z	12.51	13.3	12.89	14.1
2022-03-03T10:00:05Z	12.51	13.27	12.89	14.07
2022-03-03T10:20:05Z	12.48	13.27	12.89	14.07
2022-03-03T10:40:05Z	12.48	13.27	12.89	14.07
2022-03-03T11:00:05Z	12.48	13.27	12.89	14.07
2022-03-03T11:20:05Z	12.48	13.27	12.89	14.07
2022-03-03T11:40:05Z	12.46	13.23	12.89	14.07
2022-03-03T12:00:05Z	12.46	13.23	12.89	14.07
2022-03-03T12:20:05Z	12.46	13.23	12.89	14.07
2022-03-03T12:40:05Z	12.46	13.23	12.89	14.07
2022-03-03T13:00:05Z	12.46	13.23	12.89	14.07
2022-03-03T13:20:05Z	12.46	13.23	12.87	14.07
2022-03-03T13:40:05Z	12.48	13.23	12.87	14.07
2022-03-03T14:00:05Z	12.48	13.23	12.87	14.07
2022-03-03T14:20:05Z	12.51	13.2	12.87	14.07
2022-03-03T14:40:05Z	12.54	13.2	12.87	14.07
2022-03-03T15:00:05Z	12.54	13.2	12.87	14.07
2022-03-03T15:20:05Z	12.57	13.2	12.87	14.07
2022-03-03T15:40:05Z	12.6	13.2	12.87	14.07
2022-03-03T16:00:05Z	12.63	13.2	12.87	14.07
2022-03-03T16:20:05Z	12.66	13.2	12.87	14.07
2022-03-03T16:40:05Z	12.66	13.2	12.87	14.07
2022-03-03T17:00:05Z	12.69	13.17	12.87	14.07
2022-03-03T17:20:05Z	12.72	13.17	12.87	14.07
2022-03-03T17:40:05Z	12.72	13.17	12.87	14.07
2022-03-03T18:00:05Z	12.75	13.17	12.87	14.07
2022-03-03T18:20:05Z	12.75	13.17	12.87	14.07
2022-03-03T18:40:05Z	12.75	13.17	12.87	14.07
2022-03-03T19:00:05Z	12.78	13.17	12.87	14.07
2022-03-03T19:20:05Z	12.78	13.17	12.87	14.07
2022-03-03T19:40:05Z	12.8	13.17	12.87	14.07
2022-03-03T20:00:05Z	12.8	13.17	12.84	14.07
2022-03-03T20:20:05Z	12.8	13.17	12.84	14.07
2022-03-03T20:40:05Z	12.8	13.17	12.84	14.07
2022-03-03T21:00:05Z	12.8	13.17	12.84	14.07
2022-03-03T21:20:05Z	12.8	13.17	12.84	14.07
2022-03-03T21:40:05Z	12.8	13.17	12.84	14.07
2022-03-03T22:00:05Z	12.8	13.13	12.84	14.07
2022-03-03T22:20:05Z	12.8	13.17	12.84	14.07
2022-03-03T22:40:05Z	12.8	13.13	12.84	14.07
2022-03-03T23:00:05Z	12.8	13.13	12.84	14.07
2022-03-03T23:20:05Z	12.8	13.13	12.84	14.07
2022-03-03T23:40:05Z	12.78	13.13	12.84	14.03
2022-03-04T00:00:05Z	12.78	13.13	12.84	14.03
2022-03-04T00:20:05Z	12.78	13.13	12.84	14.03
2022-03-04T00:40:05Z	12.78	13.13	12.84	14.03
2022-03-04T01:00:05Z	12.78	13.13	12.81	14.03
2022-03-04T01:20:05Z	12.78	13.13	12.81	14.03
2022-03-04T01:40:05Z	12.78	13.13	12.81	14.03
2022-03-04T02:00:05Z	12.78	13.13	12.81	14.03
2022-03-04T02:20:05Z	12.78	13.13	12.81	14.03
2022-03-04T02:40:05Z	12.8	13.13	12.81	14.03
2022-03-04T03:00:05Z	12.8	13.13	12.81	14.03
2022-03-04T03:20:05Z	12.8	13.13	12.81	14.03
2022-03-04T03:40:05Z	12.8	13.13	12.81	14.03
2022-03-04T04:00:05Z	12.8	13.13	12.81	14.03
2022-03-04T04:20:05Z	12.8	13.13	12.81	14.03
2022-03-04T04:40:05Z	12.8	13.13	12.81	14.03
2022-03-04T05:00:05Z	12.8	13.13	12.81	14.03
2022-03-04T05:20:05Z	12.83	13.1	12.81	14.03
2022-03-04T05:40:05Z	12.83	13.1	12.81	14.03
2022-03-04T06:00:05Z	12.83	13.1	12.81	14.03
2022-03-04T06:20:05Z	12.83	13.1	12.81	14.03
2022-03-04T06:40:05Z	12.83	13.1	12.81	14.03
2022-03-04T07:00:05Z	12.83	13.1	12.78	14.03
2022-03-04T07:20:05Z	12.83	13.1	12.78	14.03
2022-03-04T07:40:05Z	12.86	13.1	12.78	14.03
2022-03-04T08:00:05Z	12.86	13.1	12.78	14.03
2022-03-04T08:20:05Z	12.86	13.1	12.78	14.03
2022-03-04T08:40:05Z	12.89	13.1	12.78	14.03
2022-03-04T09:00:05Z	12.89	13.1	12.78	14.03
2022-03-04T09:20:05Z	12.89	13.1	12.78	14
2022-03-04T09:40:05Z	12.89	13.1	12.78	14
2022-03-04T10:00:05Z	12.89	13.1	12.78	14
2022-03-04T10:20:05Z	12.89	13.1	12.78	14
2022-03-04T10:40:05Z	12.89	13.1	12.78	14
2022-03-04T11:00:05Z	12.92	13.07	12.78	14
2022-03-04T11:20:05Z	12.92	13.07	12.78	14
2022-03-04T11:40:05Z	12.92	13.07	12.78	14
2022-03-04T12:00:05Z	12.92	13.07	12.78	14
2022-03-04T12:20:05Z	12.92	13.07	12.78	14
2022-03-04T12:40:05Z	12.89	13.07	12.78	14
2022-03-04T13:00:05Z	12.89	13.07	12.78	14
2022-03-04T13:20:05Z	12.89	13.07	12.78	14
2022-03-04T13:40:05Z	12.89	13.07	12.78	14
2022-03-04T14:00:05Z	12.89	13.07	12.78	14
2022-03-04T14:20:05Z	12.89	13.07	12.78	14
2022-03-04T14:40:05Z	12.89	13.07	12.78	14
2022-03-04T15:00:05Z	12.89	13.07	12.78	14
2022-03-04T15:20:05Z	12.89	13.07	12.75	14
2022-03-04T15:40:05Z	12.89	13.07	12.75	14
2022-03-04T16:00:05Z	12.89	13.07	12.75	14
2022-03-04T16:20:05Z	12.86	13.07	12.75	14
2022-03-04T16:40:05Z	12.86	13.07	12.75	14
2022-03-04T17:00:05Z	12.86	13.07	12.75	14
2022-03-04T17:20:05Z	12.86	13.07	12.75	14
2022-03-04T17:40:05Z	12.86	13.07	12.75	14
2022-03-04T18:00:05Z	12.86	13.07	12.75	14
2022-03-04T18:20:05Z	12.86	13.07	12.75	14
2022-03-04T18:40:05Z	12.86	13.07	12.75	14
2022-03-04T19:00:05Z	12.86	13.07	12.75	14
2022-03-04T19:20:05Z	12.86	13.07	12.75	14
2022-03-04T19:40:05Z	12.86	13.07	12.75	14
2022-03-04T20:00:05Z	12.86	13.07	12.75	14
2022-03-04T20:20:05Z	12.86	13.07	12.75	14
2022-03-04T20:40:05Z	12.86	13.07	12.75	14
2022-03-04T21:00:05Z	12.86	13.07	12.75	14
2022-03-04T21:20:05Z	12.86	13.07	12.75	14
2022-03-04T21:40:05Z	12.86	13.07	12.75	14
2022-03-04T22:00:05Z	12.86	13.07	12.75	14
2022-03-04T22:20:05Z	12.86	13.07	12.75	14
2022-03-04T22:40:05Z	12.86	13.07	12.75	14
2022-03-04T23:00:05Z	12.86	13.07	12.73	14
2022-03-04T23:20:05Z	12.83	13.07	12.75	14
2022-03-04T23:40:05Z	12.83	13.07	12.73	14
2022-03-05T00:00:05Z	12.83	13.07	12.73	14
2022-03-05T00:20:05Z	12.83	13.07	12.73	14
2022-03-05T00:40:05Z	12.83	13.07	12.73	14
2022-03-05T01:00:05Z	12.83	13.07	12.73	14
2022-03-05T01:20:05Z	12.8	13.07	12.73	14
2022-03-05T01:40:05Z	12.8	13.07	12.73	14
2022-03-05T02:00:05Z	12.8	13.07	12.73	14
2022-03-05T02:20:05Z	12.78	13.07	12.73	14
2022-03-05T02:40:05Z	12.78	13.07	12.73	14
2022-03-05T03:00:05Z	12.75	13.07	12.73	14
2022-03-05T03:20:05Z	12.75	13.07	12.73	14
2022-03-05T03:40:05Z	12.75	13.07	12.73	14
2022-03-05T04:00:05Z	12.72	13.07	12.73	14
2022-03-05T04:20:05Z	12.72	13.07	12.73	14
2022-03-05T04:40:05Z	12.69	13.07	12.73	14
2022-03-05T05:00:05Z	12.69	13.07	12.73	14
2022-03-05T05:20:05Z	12.66	13.07	12.73	14
2022-03-05T05:40:05Z	12.63	13.07	12.73	14
2022-03-05T06:00:05Z	12.63	13.07	12.73	14
2022-03-05T06:20:05Z	12.6	13.07	12.73	14
2022-03-05T06:40:05Z	12.57	13.04	12.7	14
2022-03-05T07:00:05Z	12.57	13.04	12.7	13.97
2022-03-05T07:20:05Z	12.54	13.04	12.7	13.97
2022-03-05T07:40:05Z	12.51	13.04	12.7	13.97
2022-03-05T08:00:05Z	12.48	13.04	12.7	13.97
2022-03-05T08:20:05Z	12.48	13.04	12.7	13.97
2022-03-05T08:40:05Z	12.46	13.04	12.7	13.97
2022-03-05T09:00:05Z	12.46	13.04	12.7	13.97
2022-03-05T09:20:05Z	12.43	13.04	12.7	13.97
2022-03-05T09:40:05Z	12.43	13.04	12.7	13.97
2022-03-05T10:00:05Z	12.43	13.04	12.7	13.97
2022-03-05T10:20:05Z	12.43	13.01	12.7	13.97
2022-03-05T10:40:05Z	12.43	13.01	12.7	13.97
2022-03-05T11:00:05Z	12.43	13.01	12.7	13.97
2022-03-05T11:20:05Z	12.46	13.01	12.7	13.97
2022-03-05T11:40:05Z	12.46	13.01	12.7	13.97
2022-03-05T12:00:05Z	12.46	13.01	12.7	13.97
2022-03-05T12:20:05Z	12.48	12.98	12.7	13.97
2022-03-05T12:40:05Z	12.48	12.98	12.7	13.97
2022-03-05T13:00:05Z	12.51	12.98	12.7	13.97
2022-03-05T13:20:05Z	12.51	12.98	12.67	13.97
2022-03-05T13:40:05Z	12.51	12.98	12.7	13.97
2022-03-05T14:00:05Z	12.54	12.98	12.67	13.97
2022-03-05T14:20:05Z	12.54	12.95	12.67	13.97
2022-03-05T14:40:05Z	12.54	12.95	12.67	13.97
2022-03-05T15:00:05Z	12.54	12.95	12.67	13.97
2022-03-05T15:20:05Z	12.54	12.95	12.67	13.97
2022-03-05T15:40:05Z	12.54	12.95	12.67	13.97
2022-03-05T16:00:05Z	12.57	12.95	12.67	13.97
2022-03-05T16:20:05Z	12.57	12.95	12.67	13.97
2022-03-05T16:40:05Z	12.57	12.95	12.67	13.97
2022-03-05T17:00:05Z	12.57	12.95	12.67	13.97
2022-03-05T17:20:05Z	12.57	12.95	12.67	13.97
2022-03-05T17:40:05Z	12.57	12.95	12.67	13.97
2022-03-05T18:00:05Z	12.57	12.95	12.67	13.97
2022-03-05T18:20:05Z	12.57	12.95	12.67	13.97
2022-03-05T18:40:05Z	12.57	12.95	12.67	13.97
2022-03-05T19:00:05Z	12.57	12.95	12.67	13.97
2022-03-05T19:20:05Z	12.57	12.95	12.67	13.97
2022-03-05T19:40:05Z	12.57	12.95	12.67	13.97
2022-03-05T20:00:05Z	12.57	12.95	12.67	13.97
2022-03-05T20:20:05Z	12.57	12.95	12.67	13.97
2022-03-05T20:40:05Z	12.57	12.95	12.64	13.97
2022-03-05T21:00:05Z	12.54	12.95	12.64	13.97
2022-03-05T21:20:05Z	12.54	12.95	12.64	13.97
2022-03-05T21:40:05Z	12.54	12.95	12.64	13.97
2022-03-05T22:00:05Z	12.54	12.95	12.64	13.97
2022-03-05T22:20:05Z	12.51	12.95	12.64	13.97
2022-03-05T22:40:05Z	12.51	12.95	12.64	13.97
2022-03-05T23:00:05Z	12.51	12.95	12.64	13.97
2022-03-05T23:20:05Z	12.48	12.95	12.64	13.97
2022-03-05T23:40:05Z	12.48	12.95	12.64	13.97
2022-03-06T00:00:05Z	12.48	12.95	12.64	13.97
2022-03-06T00:20:05Z	12.48	12.95	12.64	13.97
2022-03-06T00:40:05Z	12.46	12.95	12.64	13.97
2022-03-06T01:00:05Z	12.46	12.93	12.64	13.97
2022-03-06T01:20:05Z	12.46	12.93	12.64	13.97
2022-03-06T01:40:05Z	12.46	12.93	12.64	13.94
2022-03-06T02:00:05Z	12.43	12.93	12.64	13.94
2022-03-06T02:20:05Z	12.43	12.93	12.64	13.94
2022-03-06T02:40:05Z	12.43	12.93	12.64	13.94
2022-03-06T03:00:05Z	12.43	12.93	12.62	13.94
2022-03-06T03:20:05Z	12.43	12.93	12.62	13.94
2022-03-06T03:40:05Z	12.4	12.93	12.62	13.94
2022-03-06T04:00:05Z	12.4	12.93	12.62	13.94
2022-03-06T04:20:05Z	12.4	12.93	12.62	13.94
2022-03-06T04:40:05Z	12.4	12.93	12.62	13.94
2022-03-06T05:00:05Z	12.4	12.9	12.62	13.94
2022-03-06T05:20:05Z	12.4	12.9	12.62	13.94
2022-03-06T05:40:05Z	12.37	12.9	12.62	13.94
2022-03-06T06:00:05Z	12.37	12.9	12.62	13.94
2022-03-06T06:20:05Z	12.37	12.9	12.62	13.94
2022-03-06T06:40:05Z	12.37	12.9	12.62	13.94
2022-03-06T07:00:05Z	12.37	12.9	12.62	13.94
2022-03-06T07:20:05Z	12.37	12.9	12.62	13.94
2022-03-06T07:40:05Z	12.34	12.9	12.62	13.94
2022-03-06T08:00:05Z	12.34	12.9	12.62	13.94
2022-03-06T08:20:05Z	12.34	12.9	12.62	13.94
2022-03-06T08:40:05Z	12.34	12.9	12.59	13.94
2022-03-06T09:00:05Z	12.34	12.9	12.62	13.94
2022-03-06T09:20:05Z	12.34	12.87	12.59	13.94
2022-03-06T09:40:05Z	12.34	12.87	12.59	13.94
2022-03-06T10:00:05Z	12.34	12.87	12.59	13.94
2022-03-06T10:20:05Z	12.34	12.87	12.59	13.94
2022-03-06T10:40:05Z	12.34	12.87	12.59	13.94
2022-03-06T11:00:05Z	12.34	12.87	12.59	13.94
2022-03-06T11:20:05Z	12.37	12.87	12.59	13.94
2022-03-06T11:40:05Z	12.37	12.87	12.59	13.94
2022-03-06T12:00:05Z	12.4	12.87	12.59	13.94
2022-03-06T12:20:05Z	12.4	12.87	12.59	13.94
2022-03-06T12:40:05Z	12.4	12.87	12.59	13.94
2022-03-06T13:00:05Z	12.4	12.84	12.59	13.94
2022-03-06T13:20:05Z	12.43	12.84	12.59	13.94
2022-03-06T13:40:05Z	12.43	12.84	12.59	13.94
2022-03-06T14:00:05Z	12.43	12.84	12.59	13.94
2022-03-06T14:20:05Z	12.43	12.84	12.59	13.94
2022-03-06T14:40:05Z	12.43	12.84	12.59	13.94
2022-03-06T15:00:05Z	12.43	12.84	12.59	13.94
2022-03-06T15:20:05Z	12.43	12.84	12.59	13.94
2022-03-06T15:40:05Z	12.43	12.84	12.59	13.94
2022-03-06T16:00:05Z	12.43	12.84	12.59	13.94
2022-03-06T16:20:05Z	12.43	12.84	12.59	13.94
2022-03-06T16:40:05Z	12.43	12.84	12.59	13.94
2022-03-06T17:00:05Z	12.43	12.84	12.59	13.94
2022-03-06T17:20:05Z	12.43	12.84	12.56	13.94
2022-03-06T17:40:05Z	12.43	12.84	12.56	13.94
2022-03-06T18:00:05Z	12.43	12.84	12.56	13.9
2022-03-06T18:20:05Z	12.43	12.84	12.56	13.9
2022-03-06T18:40:05Z	12.43	12.84	12.56	13.9
2022-03-06T19:00:05Z	12.43	12.84	12.56	13.94
2022-03-06T19:20:05Z	12.43	12.84	12.56	13.9
2022-03-06T19:40:05Z	12.43	12.84	12.56	13.9
2022-03-06T20:00:05Z	12.43	12.81	12.56	13.9
2022-03-06T20:20:05Z	12.43	12.81	12.56	13.9
2022-03-06T20:40:05Z	12.43	12.81	12.56	13.9
2022-03-06T21:00:05Z	12.43	12.81	12.56	13.9
2022-03-06T21:20:05Z	12.43	12.81	12.56	13.9
2022-03-06T21:40:05Z	12.43	12.81	12.56	13.9
2022-03-06T22:00:05Z	12.43	12.81	12.56	13.9
2022-03-06T22:20:05Z	12.43	12.81	12.56	13.9
2022-03-06T22:40:05Z	12.43	12.81	12.56	13.9
2022-03-06T23:00:05Z	12.43	12.81	12.53	13.9
2022-03-06T23:20:05Z	12.43	12.81	12.56	13.9
2022-03-06T23:40:05Z	12.43	12.81	12.53	13.9
2022-03-07T00:00:05Z	12.43	12.81	12.53	13.9
2022-03-07T00:20:05Z	12.43	12.81	12.53	13.9
2022-03-07T00:40:05Z	12.43	12.81	12.53	13.9
2022-03-07T01:00:05Z	12.43	12.81	12.53	13.9
2022-03-07T01:20:05Z	12.43	12.81	12.53	13.9
2022-03-07T01:40:05Z	12.43	12.81	12.53	13.9
2022-03-07T02:00:05Z	12.43	12.81	12.53	13.9
2022-03-07T02:20:05Z	12.43	12.81	12.53	13.9
2022-03-07T02:40:05Z	12.43	12.81	12.53	13.9
2022-03-07T03:00:05Z	12.4	12.81	12.53	13.9
2022-03-07T03:20:05Z	12.4	12.81	12.53	13.9
2022-03-07T03:40:05Z	12.4	12.81	12.53	13.9
2022-03-07T04:00:05Z	12.4	12.81	12.53	13.9
2022-03-07T04:20:05Z	12.4	12.78	12.53	13.9
2022-03-07T04:40:05Z	12.4	12.78	12.53	13.9
2022-03-07T05:00:05Z	12.37	12.78	12.53	13.9
2022-03-07T05:20:05Z	12.37	12.78	12.53	13.9
2022-03-07T05:40:05Z	12.37	12.78	12.53	13.9
2022-03-07T06:00:05Z	12.37	12.78	12.53	13.9
2022-03-07T06:20:05Z	12.34	12.78	12.53	13.9
2022-03-07T06:40:05Z	12.34	12.78	12.5	13.9
2022-03-07T07:00:05Z	12.34	12.78	12.5	13.9
2022-03-07T07:20:05Z	12.31	12.78	12.5	13.9
2022-03-07T07:40:05Z	12.31	12.78	12.5	13.9
2022-03-07T08:00:05Z	12.28	12.78	12.5	13.9
2022-03-07T08:20:05Z	12.28	12.78	12.5	13.9
2022-03-07T08:40:05Z	12.28	12.75	12.5	13.9
2022-03-07T09:00:05Z	12.28	12.75	12.5	13.9
2022-03-07T09:20:05Z	12.25	12.75	12.5	13.87
2022-03-07T09:40:05Z	12.25	12.75	12.5	13.87
2022-03-07T10:00:05Z	12.25	12.75	12.5	13.87
2022-03-07T10:20:05Z	12.25	12.75	12.5	13.87
2022-03-07T10:40:05Z	12.28	12.75	12.5	13.87
2022-03-07T11:00:05Z	12.28	12.75	12.5	13.87
2022-03-07T11:20:05Z	12.28	12.75	12.5	13.87
2022-03-07T11:40:05Z	12.28	12.72	12.5	13.87
2022-03-07T12:00:05Z	12.28	12.72	12.5	13.87
2022-03-07T12:20:05Z	12.28	12.72	12.5	13.87
2022-03-07T12:40:05Z	12.28	12.72	12.5	13.87
2022-03-07T13:00:05Z	12.28	12.72	12.5	13.87
2022-03-07T13:20:05Z	12.28	12.72	12.5	13.87
2022-03-07T13:40:05Z	12.28	12.72	12.5	13.87
2022-03-07T14:00:05Z	12.28	12.72	12.5	13.87
2022-03-07T14:20:05Z	12.28	12.7	12.5	13.87
2022-03-07T14:40:05Z	12.28	12.7	12.5	13.87
2022-03-07T15:00:05Z	12.28	12.7	12.5	13.87
2022-03-07T15:20:05Z	12.28	12.7	12.5	13.87
2022-03-07T15:40:05Z	12.28	12.7	12.5	13.87
2022-03-07T16:00:05Z	12.28	12.7	12.5	13.87
2022-03-07T16:20:05Z	12.25	12.7	12.48	13.87
2022-03-07T16:40:05Z	12.25	12.7	12.48	13.87
2022-03-07T17:00:05Z	12.25	12.7	12.48	13.87
2022-03-07T17:20:05Z	12.25	12.72	12.48	13.87
2022-03-07T17:40:05Z	12.25	12.72	12.48	13.87
2022-03-07T18:00:05Z	12.22	12.72	12.48	13.87
2022-03-07T18:20:05Z	12.22	12.72	12.48	13.87
2022-03-07T18:40:05Z	12.22	12.72	12.48	13.87
2022-03-07T19:00:05Z	12.22	12.72	12.48	13.87
2022-03-07T19:20:05Z	12.22	12.72	12.48	13.87
2022-03-07T19:40:05Z	12.2	12.72	12.48	13.87
2022-03-07T20:00:05Z	12.2	12.72	12.48	13.87
2022-03-07T20:20:05Z	12.2	12.72	12.48	13.87
2022-03-07T20:40:05Z	12.2	12.72	12.48	13.87
2022-03-07T21:00:05Z	12.2	12.72	12.48	13.87
2022-03-07T21:20:05Z	12.2	12.72	12.48	13.87
2022-03-07T21:40:05Z	12.17	12.72	12.48	13.87
2022-03-07T22:00:05Z	12.17	12.7	12.48	13.87
2022-03-07T22:20:05Z	12.17	12.7	12.48	13.87
2022-03-07T22:40:05Z	12.17	12.7	12.45	13.87
2022-03-07T23:00:05Z	12.17	12.7	12.45	13.87
2022-03-07T23:20:05Z	12.14	12.7	12.45	13.87
2022-03-07T23:40:05Z	12.14	12.7	12.45	13.87
2022-03-08T00:00:05Z	12.14	12.7	12.45	13.87
2022-03-08T00:20:05Z	12.11	12.7	12.45	13.87
2022-03-08T00:40:05Z	12.11	12.7	12.45	13.87
2022-03-08T01:00:05Z	12.11	12.7	12.45	13.87
2022-03-08T01:20:05Z	12.08	12.7	12.45	13.87
2022-03-08T01:40:05Z	12.08	12.7	12.45	13.87
2022-03-08T02:00:05Z	12.08	12.7	12.45	13.87
2022-03-08T02:20:05Z	12.05	12.7	12.45	13.87
2022-03-08T02:40:05Z	12.05	12.67	12.45	13.87
2022-03-08T03:00:05Z	12.02	12.67	12.45	13.87
2022-03-08T03:20:05Z	12.02	12.67	12.45	13.87
2022-03-08T03:40:05Z	11.99	12.67	12.45	13.87
2022-03-08T04:00:05Z	11.99	12.67	12.45	13.87
2022-03-08T04:20:05Z	11.96	12.67	12.45	13.87
2022-03-08T04:40:05Z	11.96	12.67	12.45	13.87
2022-03-08T05:00:05Z	11.93	12.67	12.45	13.87
2022-03-08T05:20:05Z	11.9	12.67	12.42	13.87
2022-03-08T05:40:05Z	11.9	12.67	12.42	13.87
2022-03-08T06:00:05Z	11.88	12.67	12.42	13.87
2022-03-08T06:20:05Z	11.85	12.64	12.42	13.87
2022-03-08T06:40:05Z	11.85	12.64	12.42	13.87
2022-03-08T07:00:05Z	11.82	12.64	12.42	13.84
2022-03-08T07:20:05Z	11.79	12.64	12.42	13.84
2022-03-08T07:40:05Z	11.76	12.64	12.42	13.84
2022-03-08T08:00:05Z	11.76	12.64	12.42	13.84
2022-03-08T08:20:05Z	11.73	12.64	12.42	13.84
2022-03-08T08:40:05Z	11.7	12.64	12.42	13.84
2022-03-08T09:00:05Z	11.7	12.61	12.39	13.84
2022-03-08T09:20:05Z	11.67	12.61	12.39	13.84
2022-03-08T09:40:05Z	11.67	12.61	12.39	13.84
2022-03-08T10:00:05Z	11.67	12.61	12.39	13.84
2022-03-08T10:20:05Z	11.67	12.61	12.39	13.84
2022-03-08T10:40:05Z	11.67	12.61	12.39	13.84
2022-03-08T11:00:05Z	11.67	12.61	12.39	13.84
2022-03-08T11:20:05Z	11.7	12.61	12.39	13.84
2022-03-08T11:40:05Z	11.7	12.58	12.39	13.84
2022-03-08T12:00:05Z	11.7	12.58	12.39	13.84
2022-03-08T12:20:05Z	11.73	12.58	12.39	13.84
2022-03-08T12:40:05Z	11.73	12.58	12.39	13.84
2022-03-08T13:00:05Z	11.73	12.55	12.39	13.84
2022-03-08T13:20:05Z	11.76	12.55	12.39	13.84
2022-03-08T13:40:05Z	11.76	12.55	12.39	13.84
2022-03-08T14:00:05Z	11.76	12.55	12.39	13.84
2022-03-08T14:20:05Z	11.79	12.55	12.39	13.84
2022-03-08T14:40:05Z	11.79	12.55	12.39	13.84
2022-03-08T15:00:05Z	11.79	12.55	12.39	13.84
2022-03-08T15:20:05Z	11.79	12.52	12.39	13.84
2022-03-08T15:40:05Z	11.79	12.55	12.39	13.84
2022-03-08T16:00:05Z	11.79	12.55	12.39	13.84
2022-03-08T16:20:05Z	11.79	12.52	12.39	13.84
2022-03-08T16:40:05Z	11.79	12.55	12.39	13.84
2022-03-08T17:00:05Z	11.79	12.55	12.39	13.84
2022-03-08T17:20:05Z	11.79	12.55	12.39	13.84
2022-03-08T17:40:05Z	11.79	12.55	12.39	13.84
2022-03-08T18:00:05Z	11.79	12.55	12.39	13.84
2022-03-08T18:20:05Z	11.79	12.55	12.39	13.84
2022-03-08T18:40:05Z	11.79	12.52	12.37	13.84
2022-03-08T19:00:05Z	11.79	12.52	12.37	13.84
2022-03-08T19:20:05Z	11.79	12.52	12.37	13.84
2022-03-08T19:40:05Z	11.76	12.52	12.37	13.84
2022-03-08T20:00:05Z	11.76	12.52	12.37	13.84
2022-03-08T20:20:05Z	11.76	12.52	12.37	13.84
2022-03-08T20:40:05Z	11.76	12.52	12.37	13.84
2022-03-08T21:00:05Z	11.76	12.52	12.37	13.81
2022-03-08T21:20:05Z	11.76	12.52	12.37	13.81
2022-03-08T21:40:05Z	11.76	12.52	12.37	13.81
2022-03-08T22:00:05Z	11.76	12.52	12.34	13.81
2022-03-08T22:20:05Z	11.76	12.52	12.37	13.81
2022-03-08T22:40:05Z	11.73	12.52	12.34	13.81
2022-03-08T23:00:05Z	11.73	12.52	12.34	13.81
2022-03-08T23:20:05Z	11.73	12.52	12.34	13.81
2022-03-08T23:40:05Z	11.73	12.52	12.34	13.81
2022-03-09T00:00:05Z	11.73	12.52	12.34	13.84
2022-03-09T00:20:05Z	11.73	12.52	12.34	13.81
2022-03-09T00:40:05Z	11.73	12.52	12.34	13.81
2022-03-09T01:00:05Z	11.73	12.52	12.34	13.84
2022-03-09T01:20:05Z	11.7	12.49	12.34	13.84
2022-03-09T01:40:05Z	11.7	12.52	12.34	13.84
2022-03-09T02:00:05Z	11.7	12.49	12.34	13.84
2022-03-09T02:20:05Z	11.7	12.49	12.34	13.84
2022-03-09T02:40:05Z	11.67	12.49	12.34	13.84
2022-03-09T03:00:05Z	11.67	12.49	12.34	13.84
2022-03-09T03:20:05Z	11.67	12.49	12.34	13.84
2022-03-09T03:40:05Z	11.64	12.49	12.34	13.84
2022-03-09T04:00:05Z	11.64	12.49	12.34	13.84
2022-03-09T04:20:05Z	11.64	12.49	12.34	13.84
2022-03-09T04:40:05Z	11.61	12.49	12.34	13.81
2022-03-09T05:00:05Z	11.61	12.49	12.34	13.81
2022-03-09T05:20:05Z	11.61	12.49	12.34	13.81
2022-03-09T05:40:05Z	11.59	12.49	12.34	13.81
2022-03-09T06:00:05Z	11.59	12.49	12.34	13.81
2022-03-09T06:20:05Z	11.56	12.49	12.34	13.81
2022-03-09T06:40:05Z	11.56	12.49	12.34	13.81
2022-03-09T07:00:05Z	11.53	12.46	12.31	13.81
2022-03-09T07:20:05Z	11.53	12.46	12.31	13.81
2022-03-09T07:40:05Z	11.5	12.46	12.31	13.81
2022-03-09T08:00:05Z	11.5	12.46	12.31	13.81
2022-03-09T08:20:05Z	11.47	12.46	12.31	13.81
2022-03-09T08:40:05Z	11.47	12.46	12.31	13.81
2022-03-09T09:00:05Z	11.47	12.46	12.31	13.81
2022-03-09T09:20:05Z	11.44	12.44	12.31	13.81
2022-03-09T09:40:05Z	11.44	12.44	12.31	13.81
2022-03-09T10:00:05Z	11.44	12.44	12.31	13.81
2022-03-09T10:20:05Z	11.44	12.44	12.31	13.81
2022-03-09T10:40:05Z	11.44	12.44	12.31	13.81
2022-03-09T11:00:05Z	11.47	12.44	12.31	13.81
2022-03-09T11:20:05Z	11.47	12.44	12.31	13.81
2022-03-09T11:40:05Z	11.47	12.41	12.31	13.81
2022-03-09T12:00:05Z	11.5	12.41	12.31	13.81
2022-03-09T12:20:05Z	11.5	12.41	12.31	13.81
2022-03-09T12:40:05Z	11.5	12.41	12.31	13.81
2022-03-09T13:00:05Z	11.53	12.41	12.31	13.81
2022-03-09T13:20:05Z	11.53	12.38	12.31	13.81
2022-03-09T13:40:05Z	11.53	12.38	12.31	13.81
2022-03-09T14:00:05Z	11.53	12.38	12.31	13.81
2022-03-09T14:20:05Z	11.56	12.38	12.31	13.81
2022-03-09T14:40:05Z	11.56	12.38	12.31	13.81
2022-03-09T15:00:05Z	11.56	12.38	12.31	13.81
2022-03-09T15:20:05Z	11.56	12.38	12.31	13.81
2022-03-09T15:40:05Z	11.56	12.38	12.31	13.81
2022-03-09T16:00:05Z	11.56	12.38	12.31	13.81
2022-03-09T16:20:05Z	11.56	12.38	12.31	13.81
2022-03-09T16:40:05Z	11.56	12.38	12.31	13.81
2022-03-09T17:00:05Z	11.56	12.38	12.31	13.81
2022-03-09T17:20:05Z	11.56	12.38	12.28	13.81
2022-03-09T17:40:05Z	11.56	12.38	12.28	13.81
2022-03-09T18:00:05Z	11.56	12.38	12.28	13.81
2022-03-09T18:20:05Z	11.56	12.38	12.28	13.81
2022-03-09T18:40:05Z	11.53	12.38	12.28	13.81
2022-03-09T19:00:05Z	11.53	12.38	12.28	13.81
2022-03-09T19:20:05Z	11.53	12.38	12.28	13.78
2022-03-09T19:40:05Z	11.53	12.38	12.25	13.78
2022-03-09T20:00:05Z	11.5	12.35	12.25	13.78
2022-03-09T20:20:05Z	11.5	12.38	12.25	13.78
2022-03-09T20:40:05Z	11.5	12.38	12.25	13.78
2022-03-09T21:00:05Z	11.5	12.38	12.25	13.78
2022-03-09T21:20:05Z	11.5	12.38	12.25	13.78
2022-03-09T21:40:05Z	11.5	12.38	12.25	13.81
2022-03-09T22:00:05Z	11.5	12.38	12.25	13.81
2022-03-09T22:20:05Z	11.5	12.38	12.25	13.81
2022-03-09T22:40:05Z	11.5	12.38	12.25	13.81
2022-03-09T23:00:05Z	11.5	12.38	12.25	13.81
2022-03-09T23:20:05Z	11.5	12.38	12.25	13.81
2022-03-09T23:40:05Z	11.47	12.35	12.25	13.81
2022-03-10T00:00:05Z	11.47	12.35	12.25	13.81
2022-03-10T00:20:05Z	11.47	12.35	12.25	13.78
2022-03-10T00:40:05Z	11.47	12.35	12.25	13.81
2022-03-10T01:00:05Z	11.47	12.35	12.25	13.81
2022-03-10T01:20:05Z	11.47	12.35	12.25	13.81
2022-03-10T01:40:05Z	11.44	12.35	12.25	13.81
2022-03-10T02:00:05Z	11.44	12.35	12.25	13.81
2022-03-10T02:20:05Z	11.44	12.35	12.25	13.81
2022-03-10T02:40:05Z	11.44	12.35	12.25	13.78
2022-03-10T03:00:05Z	11.44	12.35	12.25	13.78
2022-03-10T03:20:05Z	11.41	12.35	12.25	13.78
2022-03-10T03:40:05Z	11.41	12.32	12.25	13.78
2022-03-10T04:00:05Z	11.41	12.32	12.25	13.78
2022-03-10T04:20:05Z	11.41	12.32	12.25	13.78
2022-03-10T04:40:05Z	11.38	12.32	12.25	13.78
2022-03-10T05:00:05Z	11.38	12.32	12.25	13.78
2022-03-10T05:20:05Z	11.38	12.35	12.22	13.78
2022-03-10T05:40:05Z	11.35	12.32	12.22	13.78
2022-03-10T06:00:05Z	11.35	12.32	12.22	13.78
2022-03-10T06:20:05Z	11.32	12.32	12.22	13.78
2022-03-10T06:40:05Z	11.32	12.32	12.22	13.78
2022-03-10T07:00:05Z	11.32	12.32	12.22	13.78
2022-03-10T07:20:05Z	11.29	12.29	12.22	13.78
2022-03-10T07:40:05Z	11.29	12.29	12.22	13.78
2022-03-10T08:00:05Z	11.29	12.29	12.22	13.78
2022-03-10T08:20:05Z	11.27	12.29	12.22	13.78
2022-03-10T08:40:05Z	11.27	12.29	12.22	13.78
2022-03-10T09:00:05Z	11.27	12.29	12.22	13.78
2022-03-10T09:20:05Z	11.24	12.29	12.22	13.78
2022-03-10T09:40:05Z	11.24	12.29	12.22	13.78
2022-03-10T10:00:05Z	11.24	12.29	12.22	13.78
2022-03-10T10:20:05Z	11.27	12.26	12.22	13.78
2022-03-10T10:40:05Z	11.27	12.26	12.22	13.78
2022-03-10T11:00:05Z	11.27	12.26	12.22	13.78
2022-03-10T11:20:05Z	11.27	12.26	12.22	13.78
2022-03-10T11:40:05Z	11.27	12.26	12.2	13.78
2022-03-10T12:00:05Z	11.29	12.26	12.2	13.78
2022-03-10T12:20:05Z	11.29	12.23	12.2	13.78
2022-03-10T12:40:05Z	11.29	12.23	12.2	13.78
2022-03-10T13:00:05Z	11.29	12.23	12.2	13.78
2022-03-10T13:20:05Z	11.32	12.23	12.2	13.78
2022-03-10T13:40:05Z	11.32	12.23	12.2	13.78
2022-03-10T14:00:05Z	11.32	12.23	12.2	13.78
2022-03-10T14:20:05Z	11.32	12.23	12.2	13.78
2022-03-10T14:40:05Z	11.32	12.23	12.2	13.78
2022-03-10T15:00:05Z	11.32	12.23	12.2	13.78
2022-03-10T15:20:05Z	11.32	12.23	12.2	13.78
2022-03-10T15:40:05Z	11.32	12.23	12.2	13.78
2022-03-10T16:00:05Z	11.32	12.23	12.2	13.78
2022-03-10T16:20:05Z	11.32	12.23	12.2	13.78
2022-03-10T16:40:05Z	11.32	12.23	12.2	13.78
2022-03-10T17:00:05Z	11.32	12.23	12.2	13.78
2022-03-10T17:20:05Z	11.32	12.21	12.2	13.78
2022-03-10T17:40:05Z	11.29	12.21	12.17	13.74
2022-03-10T18:00:05Z	11.29	12.21	12.17	13.74
2022-03-10T18:20:05Z	11.29	12.21	12.17	13.74
2022-03-10T18:40:05Z	11.29	12.21	12.17	13.74
2022-03-10T19:00:05Z	11.29	12.21	12.17	13.74
2022-03-10T19:20:05Z	11.27	12.21	12.17	13.74
2022-03-10T19:40:05Z	11.27	12.21	12.17	13.74
2022-03-10T20:00:05Z	11.27	12.21	12.17	13.74
2022-03-10T20:20:05Z	11.27	12.21	12.17	13.74
2022-03-10T20:40:05Z	11.24	12.21	12.17	13.74
2022-03-10T21:00:05Z	11.24	12.21	12.17	13.74
2022-03-10T21:20:05Z	11.24	12.21	12.17	13.74
2022-03-10T21:40:05Z	11.24	12.21	12.17	13.74
2022-03-10T22:00:05Z	11.24	12.21	12.17	13.78
2022-03-10T22:20:05Z	11.24	12.21	12.17	13.78
2022-03-10T22:40:05Z	11.24	12.21	12.17	13.78
2022-03-10T23:00:05Z	11.24	12.21	12.17	13.78
2022-03-10T23:20:05Z	11.24	12.21	12.17	13.74
2022-03-10T23:40:05Z	11.21	12.21	12.17	13.78
2022-03-11T00:00:05Z	11.21	12.21	12.17	13.74
2022-03-11T00:20:05Z	11.21	12.21	12.17	13.74
2022-03-11T00:40:05Z	11.21	12.21	12.17	13.74
2022-03-11T01:00:05Z	11.18	12.21	12.17	13.74
2022-03-11T01:20:05Z	11.18	12.21	12.17	13.74
2022-03-11T01:40:05Z	11.18	12.21	12.17	13.74
2022-03-11T02:00:05Z	11.18	12.18	12.17	13.74
2022-03-11T02:20:05Z	11.18	12.18	12.17	13.74
2022-03-11T02:40:05Z	11.15	12.18	12.17	13.74
2022-03-11T03:00:05Z	11.15	12.18	12.17	13.74
2022-03-11T03:20:05Z	11.15	12.18	12.17	13.74
2022-03-11T03:40:05Z	11.12	12.18	12.14	13.74
2022-03-11T04:00:05Z	11.12	12.18	12.17	13.74
2022-03-11T04:20:05Z	11.12	12.18	12.14	13.74
2022-03-11T04:40:05Z	11.09	12.18	12.14	13.74
2022-03-11T05:00:05Z	11.09	12.18	12.14	13.74
2022-03-11T05:20:05Z	11.06	12.18	12.14	13.74
2022-03-11T05:40:05Z	11.06	12.15	12.14	13.74
2022-03-11T06:00:05Z	11.03	12.15	12.14	13.74
2022-03-11T06:20:05Z	11.03	12.15	12.14	13.74
2022-03-11T06:40:05Z	11.03	12.15	12.14	13.74
2022-03-11T07:00:05Z	11.01	12.15	12.14	13.74
2022-03-11T07:20:05Z	10.98	12.15	12.14	13.74
2022-03-11T07:40:05Z	10.98	12.15	12.14	13.74
2022-03-11T08:00:05Z	10.95	12.12	12.14	13.74
2022-03-11T08:20:05Z	10.95	12.12	12.14	13.74
2022-03-11T08:40:05Z	10.92	12.12	12.14	13.74
2022-03-11T09:00:05Z	10.92	12.12	12.14	13.74
2022-03-11T09:20:05Z	10.92	12.12	12.14	13.74
2022-03-11T09:40:05Z	10.89	12.12	12.14	13.74
2022-03-11T10:00:05Z	10.89	12.12	12.14	13.74
2022-03-11T10:20:05Z	10.89	12.12	12.11	13.74
2022-03-11T10:40:05Z	10.89	12.12	12.11	13.74
2022-03-11T11:00:05Z	10.89	12.12	12.11	13.74
2022-03-11T11:20:05Z	10.92	12.09	12.11	13.74
2022-03-11T11:40:05Z	10.92	12.09	12.11	13.74
2022-03-11T12:00:05Z	10.92	12.09	12.11	13.74
2022-03-11T12:20:05Z	10.92	12.09	12.11	13.74
2022-03-11T12:40:05Z	10.95	12.09	12.11	13.74
2022-03-11T13:00:05Z	10.95	12.09	12.11	13.74
2022-03-11T13:20:05Z	10.95	12.06	12.11	13.71
2022-03-11T13:40:05Z	10.95	12.06	12.11	13.71
2022-03-11T14:00:05Z	10.95	12.06	12.11	13.71
2022-03-11T14:20:05Z	10.95	12.06	12.11	13.71
2022-03-11T14:40:05Z	10.98	12.06	12.11	13.71
2022-03-11T15:00:05Z	10.98	12.06	12.11	13.71
2022-03-11T15:20:05Z	10.98	12.06	12.11	13.71
2022-03-11T15:40:05Z	10.98	12.06	12.11	13.71
2022-03-11T16:00:05Z	10.98	12.06	12.11	13.71
2022-03-11T16:20:05Z	10.98	12.06	12.11	13.71
2022-03-11T16:40:05Z	10.95	12.06	12.11	13.74
2022-03-11T17:00:05Z	10.95	12.06	12.11	13.74
2022-03-11T17:20:05Z	10.95	12.06	12.11	13.71
2022-03-11T17:40:05Z	10.95	12.03	12.09	13.71
2022-03-11T18:00:05Z	10.92	12.03	12.09	13.71
2022-03-11T18:20:05Z	10.92	12.03	12.09	13.71
2022-03-11T18:40:05Z	10.92	12.03	12.09	13.71
2022-03-11T19:00:05Z	10.92	12.03	12.09	13.68
2022-03-11T19:20:05Z	10.89	12.03	12.09	13.68
2022-03-11T19:40:05Z	10.89	12.03	12.06	13.68
2022-03-11T20:00:05Z	10.89	12.03	12.06	13.68
2022-03-11T20:20:05Z	10.89	12.03	12.09	13.68
2022-03-11T20:40:05Z	10.89	12.03	12.09	13.71
2022-03-11T21:00:05Z	10.89	12.03	12.09	13.71
2022-03-11T21:20:05Z	10.89	12.03	12.09	13.71
2022-03-11T21:40:05Z	10.86	12.03	12.09	13.71
2022-03-11T22:00:05Z	10.86	12.03	12.09	13.71
2022-03-11T22:20:05Z	10.86	12.03	12.09	13.71
2022-03-11T22:40:05Z	10.86	12.03	12.09	13.71
2022-03-11T23:00:05Z	10.86	12.03	12.09	13.71
2022-03-11T23:20:05Z	10.86	12.03	12.09	13.71
2022-03-11T23:40:05Z	10.83	12.03	12.09	13.71
2022-03-12T00:00:05Z	10.83	12.03	12.09	13.71
2022-03-12T00:20:05Z	10.83	12.03	12.09	13.71
2022-03-12T00:40:05Z	10.83	12	12.09	13.71
2022-03-12T01:00:05Z	10.8	12	12.09	13.71
2022-03-12T01:20:05Z	10.8	12	12.09	13.71
2022-03-12T01:40:05Z	10.8	12	12.09	13.71
2022-03-12T02:00:05Z	10.8	12	12.06	13.71
2022-03-12T02:20:05Z	10.8	12	12.06	13.71
2022-03-12T02:40:05Z	10.77	12	12.06	13.71
2022-03-12T03:00:05Z	10.77	12	12.06	13.71
2022-03-12T03:20:05Z	10.74	12	12.06	13.71
2022-03-12T03:40:05Z	10.74	12	12.06	13.71
2022-03-12T04:00:05Z	10.74	11.97	12.06	13.71
2022-03-12T04:20:05Z	10.74	11.97	12.06	13.71
2022-03-12T04:40:05Z	10.71	11.97	12.06	13.71
2022-03-12T05:00:05Z	10.71	11.97	12.06	13.71
2022-03-12T05:20:05Z	10.69	11.97	12.06	13.71
2022-03-12T05:40:05Z	10.69	11.97	12.06	13.71
2022-03-12T06:00:05Z	10.69	11.97	12.06	13.71
2022-03-12T06:20:05Z	10.66	11.97	12.06	13.71
2022-03-12T06:40:05Z	10.66	11.97	12.06	13.71
2022-03-12T07:00:05Z	10.63	11.95	12.03	13.71
2022-03-12T07:20:05Z	10.63	11.95	12.03	13.71
2022-03-12T07:40:05Z	10.6	11.95	12.03	13.71
2022-03-12T08:00:05Z	10.6	11.95	12.03	13.71
2022-03-12T08:20:05Z	10.57	11.95	12.03	13.71
2022-03-12T08:40:05Z	10.57	11.95	12.03	13.71
2022-03-12T09:00:05Z	10.57	11.95	12.03	13.71
2022-03-12T09:20:05Z	10.57	11.95	12.03	13.68
2022-03-12T09:40:05Z	10.57	11.95	12.03	13.68
2022-03-12T10:00:05Z	10.57	11.95	12.03	13.68
2022-03-12T10:20:05Z	10.57	11.95	12.03	13.68
2022-03-12T10:40:05Z	10.57	11.92	12.03	13.68
2022-03-12T11:00:05Z	10.57	11.92	12.03	13.68
2022-03-12T11:20:05Z	10.57	11.92	12.03	13.68
2022-03-12T11:40:05Z	10.57	11.92	12.03	13.68
2022-03-12T12:00:05Z	10.6	11.92	12.03	13.68
2022-03-12T12:20:05Z	10.6	11.92	12.03	13.68
2022-03-12T12:40:05Z	10.6	11.89	12.03	13.68
2022-03-12T13:00:05Z	10.6	11.89	12.03	13.68
2022-03-12T13:20:05Z	10.63	11.89	12.03	13.68
2022-03-12T13:40:05Z	10.63	11.89	12.03	13.68
2022-03-12T14:00:05Z	10.63	11.89	12.03	13.68
2022-03-12T14:20:05Z	10.63	11.89	12.03	13.68
2022-03-12T14:40:05Z	10.66	11.89	12.03	13.68
2022-03-12T15:00:05Z	10.66	11.89	12.03	13.68
2022-03-12T15:20:05Z	10.66	11.86	12.03	13.68
2022-03-12T15:40:05Z	10.66	11.86	12.03	13.68
2022-03-12T16:00:05Z	10.66	11.86	12.03	13.68
2022-03-12T16:20:05Z	10.66	11.89	12.03	13.68
2022-03-12T16:40:05Z	10.66	11.89	12.03	13.68
2022-03-12T17:00:05Z	10.66	11.89	12.03	13.68
2022-03-12T17:20:05Z	10.66	11.89	12	13.68
2022-03-12T17:40:05Z	10.66	11.89	12	13.68
2022-03-12T18:00:05Z	10.63	11.86	12	13.68
2022-03-12T18:20:05Z	10.63	11.86	12	13.68
2022-03-12T18:40:05Z	10.63	11.86	12	13.68
2022-03-12T19:00:05Z	10.63	11.86	11.97	13.68
2022-03-12T19:20:05Z	10.6	11.86	11.97	13.65
2022-03-12T19:40:05Z	10.6	11.86	11.97	13.65
2022-03-12T20:00:05Z	10.6	11.86	11.97	13.65
2022-03-12T20:20:05Z	10.6	11.86	11.97	13.65
2022-03-12T20:40:05Z	10.6	11.86	11.97	13.68
2022-03-12T21:00:05Z	10.6	11.86	12	13.68
2022-03-12T21:20:05Z	10.57	11.86	12	13.68
2022-03-12T21:40:05Z	10.57	11.86	12	13.68
2022-03-12T22:00:05Z	10.57	11.86	12	13.68
2022-03-12T22:20:05Z	10.57	11.86	12	13.68
2022-03-12T22:40:05Z	10.57	11.86	12	13.68
2022-03-12T23:00:05Z	10.57	11.86	12	13.68
2022-03-12T23:20:05Z	10.57	11.86	12	13.68
2022-03-12T23:40:05Z	10.57	11.86	11.97	13.68
2022-03-13T00:00:05Z	10.54	11.86	11.97	13.68
2022-03-13T00:20:05Z	10.54	11.86	11.97	13.68
2022-03-13T00:40:05Z	10.54	11.86	11.97	13.68
2022-03-13T01:00:05Z	10.54	11.86	11.97	13.68
2022-03-13T01:20:05Z	10.54	11.86	11.97	13.68
2022-03-13T01:40:05Z	10.54	11.83	11.97	13.68
2022-03-13T02:00:05Z	10.51	11.83	11.97	13.68
2022-03-13T02:20:05Z	10.51	11.83	11.97	13.68
2022-03-13T02:40:05Z	10.51	11.83	11.97	13.68
2022-03-13T03:00:05Z	10.51	11.83	11.97	13.68
2022-03-13T03:20:05Z	10.51	11.83	11.97	13.68
2022-03-13T03:40:05Z	10.48	11.83	11.97	13.68
2022-03-13T04:00:05Z	10.48	11.83	11.97	13.68
2022-03-13T04:20:05Z	10.48	11.83	11.97	13.68
2022-03-13T04:40:05Z	10.48	11.83	11.97	13.68
2022-03-13T05:00:05Z	10.48	11.8	11.97	13.68
2022-03-13T05:20:05Z	10.46	11.8	11.97	13.68
2022-03-13T05:40:05Z	10.46	11.8	11.95	13.68
2022-03-13T06:00:05Z	10.46	11.8	11.95	13.68
2022-03-13T06:20:05Z	10.43	11.8	11.95	13.68
2022-03-13T06:40:05Z	10.43	11.8	11.95	13.68
2022-03-13T07:00:05Z	10.43	11.8	11.95	13.68
2022-03-13T07:20:05Z	10.43	11.8	11.95	13.65
2022-03-13T07:40:05Z	10.4	11.8	11.95	13.68
2022-03-13T08:00:05Z	10.4	11.8	11.95	13.65
2022-03-13T08:20:05Z	10.38	11.77	11.95	13.65
2022-03-13T08:40:05Z	10.38	11.77	11.95	13.65
2022-03-13T09:00:05Z	10.38	11.77	11.95	13.65
2022-03-13T09:20:05Z	10.38	11.77	11.95	13.65
2022-03-13T09:40:05Z	10.38	11.77	11.95	13.65
2022-03-13T10:00:05Z	10.38	11.77	11.95	13.65
2022-03-13T10:20:05Z	10.38	11.77	11.95	13.65
2022-03-13T10:40:05Z	10.38	11.77	11.95	13.65
2022-03-13T11:00:05Z	10.38	11.77	11.92	13.65
2022-03-13T11:20:05Z	10.4	11.74	11.92	13.65
2022-03-13T11:40:05Z	10.4	11.74	11.92	13.65
2022-03-13T12:00:05Z	10.4	11.74	11.92	13.65
2022-03-13T12:20:05Z	10.4	11.74	11.92	13.65
2022-03-13T12:40:05Z	10.43	11.74	11.92	13.65
2022-03-13T13:00:05Z	10.43	11.74	11.92	13.65
2022-03-13T13:20:05Z	10.43	11.71	11.92	13.65
2022-03-13T13:40:05Z	10.43	11.71	11.92	13.65
2022-03-13T14:00:05Z	10.46	11.71	11.92	13.65
2022-03-13T14:20:05Z	10.46	11.71	11.92	13.65
2022-03-13T14:40:05Z	10.46	11.71	11.92	13.65
2022-03-13T15:00:05Z	10.46	11.71	11.92	13.65
2022-03-13T15:20:05Z	10.46	11.71	11.92	13.65
2022-03-13T15:40:05Z	10.46	11.71	11.92	13.65
2022-03-13T16:00:05Z	10.46	11.71	11.92	13.65
2022-03-13T16:20:05Z	10.46	11.71	11.92	13.65
2022-03-13T16:40:05Z	10.46	11.71	11.92	13.65
2022-03-13T17:00:05Z	10.46	11.71	11.92	13.65
2022-03-13T17:20:05Z	10.46	11.71	11.92	13.65
2022-03-13T17:40:05Z	10.46	11.71	11.92	13.65
2022-03-13T18:00:05Z	10.46	11.71	11.89	13.61
2022-03-13T18:20:05Z	10.43	11.71	11.89	13.61
2022-03-13T18:40:05Z	10.43	11.71	11.89	13.61
2022-03-13T19:00:05Z	10.43	11.69	11.89	13.61
2022-03-13T19:20:05Z	10.43	11.71	11.89	13.61
2022-03-13T19:40:05Z	10.43	11.71	11.89	13.65
2022-03-13T20:00:05Z	10.43	11.71	11.89	13.65
2022-03-13T20:20:05Z	10.43	11.71	11.89	13.65
2022-03-13T20:40:05Z	10.43	11.71	11.89	13.65
2022-03-13T21:00:05Z	10.43	11.71	11.89	13.65
2022-03-13T21:20:05Z	10.4	11.71	11.89	13.65
2022-03-13T21:40:05Z	10.4	11.71	11.89	13.65
2022-03-13T22:00:05Z	10.4	11.71	11.89	13.65
2022-03-13T22:20:05Z	10.4	11.71	11.89	13.65
2022-03-13T22:40:05Z	10.4	11.71	11.89	13.65
2022-03-13T23:00:05Z	10.4	11.71	11.89	13.65
2022-03-13T23:20:05Z	10.4	11.71	11.89	13.65
2022-03-13T23:40:05Z	10.38	11.71	11.89	13.65
2022-03-14T00:00:05Z	10.38	11.71	11.89	13.65
2022-03-14T00:20:05Z	10.38	11.71	11.89	13.65
2022-03-14T00:40:05Z	10.38	11.71	11.89	13.65
2022-03-14T01:00:05Z	10.38	11.71	11.89	13.65
2022-03-14T01:20:05Z	10.38	11.71	11.89	13.65
2022-03-14T01:40:05Z	10.35	11.71	11.89	13.65
2022-03-14T02:00:05Z	10.35	11.69	11.89	13.65
2022-03-14T02:20:05Z	10.35	11.69	11.86	13.65
2022-03-14T02:40:05Z	10.35	11.69	11.86	13.65
2022-03-14T03:00:05Z	10.35	11.69	11.86	13.65
2022-03-14T03:20:05Z	10.35	11.69	11.86	13.65
2022-03-14T03:40:05Z	10.35	11.69	11.86	13.65
2022-03-14T04:00:05Z	10.33	11.69	11.86	13.65
2022-03-14T04:20:05Z	10.33	11.69	11.86	13.65
2022-03-14T04:40:05Z	10.33	11.69	11.86	13.65
2022-03-14T05:00:05Z	10.33	11.69	11.86	13.65
2022-03-14T05:20:05Z	10.33	11.69	11.86	13.65
2022-03-14T05:40:05Z	10.33	11.69	11.86	13.65
2022-03-14T06:00:05Z	10.33	11.66	11.86	13.65
2022-03-14T06:20:05Z	10.3	11.66	11.86	13.65
2022-03-14T06:40:05Z	10.3	11.66	11.86	13.65
2022-03-14T07:00:05Z	10.3	11.66	11.86	13.61
2022-03-14T07:20:05Z	10.3	11.66	11.86	13.61
2022-03-14T07:40:05Z	10.3	11.66	11.84	13.65
2022-03-14T08:00:05Z	10.3	11.66	11.84	13.61
2022-03-14T08:20:05Z	10.3	11.66	11.84	13.61
2022-03-14T08:40:05Z	10.3	11.66	11.84	13.61
2022-03-14T09:00:05Z	10.3	11.66	11.84	13.61
2022-03-14T09:20:05Z	10.3	11.63	11.84	13.61
2022-03-14T09:40:05Z	10.3	11.63	11.84	13.61
2022-03-14T10:00:05Z	10.3	11.63	11.84	13.61
2022-03-14T10:20:05Z	10.3	11.63	11.84	13.61
2022-03-14T10:40:05Z	10.3	11.63	11.84	13.61
2022-03-14T11:00:05Z	10.3	11.63	11.84	13.61
2022-03-14T11:20:05Z	10.33	11.63	11.84	13.61
2022-03-14T11:40:05Z	10.33	11.6	11.84	13.61
2022-03-14T12:00:05Z	10.33	11.6	11.84	13.61
2022-03-14T12:20:05Z	10.33	11.6	11.84	13.61
2022-03-14T12:40:05Z	10.33	11.6	11.84	13.61
2022-03-14T13:00:05Z	10.33	11.6	11.84	13.61
2022-03-14T13:20:05Z	10.35	11.6	11.84	13.61
2022-03-14T13:40:05Z	10.35	11.6	11.84	13.61
2022-03-14T14:00:05Z	10.35	11.6	11.84	13.61
2022-03-14T14:20:05Z	10.35	11.6	11.84	13.61
2022-03-14T14:40:05Z	10.35	11.6	11.84	13.61
2022-03-14T15:00:05Z	10.35	11.6	11.84	13.61
2022-03-14T15:20:05Z	10.35	11.6	11.84	13.61
2022-03-14T15:40:05Z	10.35	11.6	11.84	13.61
2022-03-14T16:00:05Z	10.35	11.6	11.84	13.61
2022-03-14T16:20:05Z	10.35	11.6	11.84	13.61
2022-03-14T16:40:05Z	10.35	11.6	11.84	13.61
2022-03-14T17:00:05Z	10.35	11.6	11.81	13.61
2022-03-14T17:20:05Z	10.35	11.6	11.84	13.61
2022-03-14T17:40:05Z	10.35	11.6	11.81	13.61
2022-03-14T18:00:05Z	10.35	11.6	11.81	13.61
2022-03-14T18:20:05Z	10.35	11.6	11.81	13.61
2022-03-14T18:40:05Z	10.35	11.6	11.81	13.61
2022-03-14T19:00:05Z	10.35	11.6	11.81	13.61
2022-03-14T19:20:05Z	10.35	11.6	11.81	13.61
2022-03-14T19:40:05Z	10.35	11.6	11.81	13.61
2022-03-14T20:00:05Z	10.35	11.6	11.81	13.61
2022-03-14T20:20:05Z	10.35	11.6	11.81	13.61
2022-03-14T20:40:05Z	10.33	11.6	11.81	13.61
2022-03-14T21:00:05Z	10.33	11.6	11.81	13.61
2022-03-14T21:20:05Z	10.33	11.6	11.81	13.61
2022-03-14T21:40:05Z	10.33	11.6	11.81	13.61
2022-03-14T22:00:05Z	10.33	11.6	11.81	13.61
2022-03-14T22:20:05Z	10.33	11.6	11.81	13.61
2022-03-14T22:40:05Z	10.33	11.6	11.81	13.61
2022-03-14T23:00:05Z	10.33	11.6	11.81	13.61
2022-03-14T23:20:05Z	10.33	11.6	11.81	13.61
2022-03-14T23:40:05Z	10.33	11.6	11.78	13.61
2022-03-15T00:00:05Z	10.33	11.6	11.78	13.61
2022-03-15T00:20:05Z	10.33	11.57	11.78	13.61
2022-03-15T00:40:05Z	10.33	11.57	11.78	13.61
2022-03-15T01:00:05Z	10.33	11.57	11.78	13.61
2022-03-15T01:20:05Z	10.33	11.57	11.78	13.61
2022-03-15T01:40:05Z	10.33	11.57	11.78	13.61
2022-03-15T02:00:05Z	10.33	11.57	11.78	13.61
2022-03-15T02:20:05Z	10.33	11.57	11.78	13.61
2022-03-15T02:40:05Z	10.33	11.57	11.78	13.61
2022-03-15T03:00:05Z	10.33	11.57	11.78	13.61
2022-03-15T03:20:05Z	10.33	11.57	11.78	13.61
2022-03-15T03:40:05Z	10.33	11.57	11.78	13.61
2022-03-15T04:00:05Z	10.3	11.57	11.78	13.61
2022-03-15T04:20:05Z	10.3	11.57	11.78	13.61
2022-03-15T04:40:05Z	10.3	11.57	11.78	13.61
2022-03-15T05:00:05Z	10.3	11.57	11.78	13.61
2022-03-15T05:20:05Z	10.3	11.57	11.78	13.61
2022-03-15T05:40:05Z	10.3	11.57	11.78	13.61
2022-03-15T06:00:05Z	10.3	11.57	11.78	13.61
2022-03-15T06:20:05Z	10.3	11.57	11.75	13.61
2022-03-15T06:40:05Z	10.3	11.57	11.75	13.61
2022-03-15T07:00:05Z	10.3	11.57	11.75	13.61
2022-03-15T07:20:05Z	10.3	11.57	11.75	13.61
2022-03-15T07:40:05Z	10.3	11.57	11.75	13.61
2022-03-15T08:00:05Z	10.3	11.54	11.75	13.61
2022-03-15T08:20:05Z	10.3	11.54	11.75	13.61
2022-03-15T08:40:05Z	10.33	11.54	11.75	13.61
2022-03-15T09:00:05Z	10.33	11.54	11.75	13.58
2022-03-15T09:20:05Z	10.33	11.54	11.75	13.58
2022-03-15T09:40:05Z	10.33	11.54	11.75	13.61
2022-03-15T10:00:05Z	10.35	11.54	11.75	13.58
2022-03-15T10:20:05Z	10.35	11.51	11.75	13.58
2022-03-15T10:40:05Z	10.35	11.51	11.75	13.58
2022-03-15T11:00:05Z	10.35	11.51	11.75	13.61
2022-03-15T11:20:05Z	10.35	11.51	11.75	13.58
2022-03-15T11:40:05Z	10.38	11.51	11.75	13.58
2022-03-15T12:00:05Z	10.38	11.51	11.75	13.58
2022-03-15T12:20:05Z	10.38	11.51	11.75	13.58
2022-03-15T12:40:05Z	10.38	11.51	11.75	13.58
2022-03-15T13:00:05Z	10.38	11.51	11.75	13.58
2022-03-15T13:20:05Z	10.4	11.51	11.75	13.58
2022-03-15T13:40:05Z	10.4	11.51	11.75	13.58
2022-03-15T14:00:05Z	10.4	11.51	11.75	13.61
2022-03-15T14:20:05Z	10.4	11.51	11.75	13.61
2022-03-15T14:40:05Z	10.4	11.51	11.75	13.61
2022-03-15T15:00:05Z	10.4	11.51	11.75	13.61
2022-03-15T15:20:05Z	10.4	11.51	11.72	13.61
2022-03-15T15:40:05Z	10.4	11.51	11.72	13.61
2022-03-15T16:00:05Z	10.4	11.51	11.72	13.61
2022-03-15T16:20:05Z	10.4	11.51	11.72	13.61
2022-03-15T16:40:05Z	10.4	11.51	11.72	13.61
2022-03-15T17:00:05Z	10.4	11.51	11.72	13.58
2022-03-15T17:20:05Z	10.4	11.51	11.72	13.58
2022-03-15T17:40:05Z	10.4	11.51	11.72	13.58
2022-03-15T18:00:05Z	10.4	11.54	11.72	13.58
2022-03-15T18:20:05Z	10.4	11.54	11.72	13.58
2022-03-15T18:40:05Z	10.4	11.54	11.72	13.58
2022-03-15T19:00:05Z	10.4	11.54	11.72	13.58
2022-03-15T19:20:05Z	10.4	11.54	11.72	13.58
2022-03-15T19:40:05Z	10.4	11.54	11.72	13.58
2022-03-15T20:00:05Z	10.4	11.54	11.72	13.58
2022-03-15T20:20:05Z	10.38	11.54	11.72	13.58
2022-03-15T20:40:05Z	10.38	11.54	11.72	13.58
2022-03-15T21:00:05Z	10.38	11.54	11.72	13.58
2022-03-15T21:20:05Z	10.38	11.54	11.72	13.58
2022-03-15T21:40:05Z	10.38	11.54	11.72	13.58
2022-03-15T22:00:05Z	10.38	11.54	11.72	13.58
2022-03-15T22:20:05Z	10.38	11.54	11.72	13.58
2022-03-15T22:40:05Z	10.38	11.54	11.72	13.58
2022-03-15T23:00:05Z	10.38	11.54	11.72	13.58
2022-03-15T23:20:05Z	10.38	11.54	11.7	13.58
2022-03-15T23:40:05Z	10.35	11.54	11.7	13.58
2022-03-16T00:00:05Z	10.35	11.51	11.7	13.58
2022-03-16T00:20:05Z	10.35	11.51	11.7	13.58
2022-03-16T00:40:05Z	10.35	11.51	11.7	13.58
2022-03-16T01:00:05Z	10.35	11.51	11.7	13.58
2022-03-16T01:20:05Z	10.35	11.51	11.7	13.58
2022-03-16T01:40:05Z	10.35	11.51	11.7	13.58
2022-03-16T02:00:05Z	10.35	11.51	11.7	13.58
2022-03-16T02:20:05Z	10.33	11.51	11.7	13.58
2022-03-16T02:40:05Z	10.33	11.51	11.7	13.58
2022-03-16T03:00:05Z	10.33	11.51	11.7	13.58
2022-03-16T03:20:05Z	10.33	11.51	11.7	13.58
2022-03-16T03:40:05Z	10.33	11.51	11.7	13.58
2022-03-16T04:00:05Z	10.33	11.51	11.7	13.58
2022-03-16T04:20:05Z	10.33	11.51	11.7	13.58
2022-03-16T04:40:05Z	10.33	11.51	11.7	13.58
2022-03-16T05:00:05Z	10.3	11.51	11.7	13.58
2022-03-16T05:20:05Z	10.3	11.51	11.7	13.58
2022-03-16T05:40:05Z	10.3	11.51	11.67	13.58
2022-03-16T06:00:05Z	10.3	11.51	11.67	13.58
2022-03-16T06:20:05Z	10.3	11.51	11.67	13.58
2022-03-16T06:40:05Z	10.3	11.51	11.67	13.58
2022-03-16T07:00:05Z	10.3	11.51	11.67	13.58
2022-03-16T07:20:05Z	10.3	11.51	11.67	13.58
2022-03-16T07:40:05Z	10.3	11.48	11.67	13.58
2022-03-16T08:00:05Z	10.3	11.48	11.67	13.58
2022-03-16T08:20:05Z	10.3	11.48	11.67	13.55
2022-03-16T08:40:05Z	10.3	11.48	11.67	13.55
2022-03-16T09:00:05Z	10.3	11.48	11.67	13.55
2022-03-16T09:20:05Z	10.3	11.48	11.67	13.55
2022-03-16T09:40:05Z	10.33	11.48	11.67	13.58
2022-03-16T10:00:05Z	10.33	11.48	11.67	13.55
2022-03-16T10:20:05Z	10.33	11.48	11.67	13.55
2022-03-16T10:40:05Z	10.33	11.46	11.67	13.55
2022-03-16T11:00:05Z	10.33	11.46	11.67	13.55
2022-03-16T11:20:05Z	10.35	11.46	11.67	13.55
2022-03-16T11:40:05Z	10.35	11.46	11.67	13.55
2022-03-16T12:00:05Z	10.35	11.46	11.67	13.55
2022-03-16T12:20:05Z	10.35	11.46	11.67	13.55
2022-03-16T12:40:05Z	10.38	11.46	11.67	13.55
2022-03-16T13:00:05Z	10.38	11.46	11.67	13.55
2022-03-16T13:20:05Z	10.38	11.46	11.64	13.55
2022-03-16T13:40:05Z	10.38	11.46	11.64	13.55
2022-03-16T14:00:05Z	10.38	11.46	11.64	13.55
2022-03-16T14:20:05Z	10.4	11.46	11.64	13.55
2022-03-16T14:40:05Z	10.4	11.46	11.64	13.55
2022-03-16T15:00:05Z	10.4	11.46	11.64	13.55
2022-03-16T15:20:05Z	10.4	11.46	11.64	13.55
2022-03-16T15:40:05Z	10.4	11.46	11.64	13.55
2022-03-16T16:00:05Z	10.4	11.46	11.64	13.55
2022-03-16T16:20:05Z	10.4	11.46	11.64	13.55
2022-03-16T16:40:05Z	10.4	11.46	11.64	13.58
2022-03-16T17:00:05Z	10.4	11.46	11.64	13.58
2022-03-16T17:20:05Z	10.4	11.46	11.64	13.58
2022-03-16T17:40:05Z	10.4	11.48	11.64	13.58
2022-03-16T18:00:05Z	10.4	11.48	11.64	13.58
2022-03-16T18:20:05Z	10.4	11.48	11.64	13.55
2022-03-16T18:40:05Z	10.38	11.48	11.64	13.58
2022-03-16T19:00:05Z	10.38	11.48	11.64	13.55
2022-03-16T19:20:05Z	10.38	11.48	11.64	13.58
2022-03-16T19:40:05Z	10.38	11.48	11.64	13.55
2022-03-16T20:00:05Z	10.38	11.48	11.64	13.55
2022-03-16T20:20:05Z	10.35	11.48	11.64	13.55
2022-03-16T20:40:05Z	10.35	11.48	11.64	13.58
2022-03-16T21:00:05Z	10.35	11.48	11.64	13.58
2022-03-16T21:20:05Z	10.35	11.48	11.64	13.58
2022-03-16T21:40:05Z	10.35	11.48	11.64	13.55
2022-03-16T22:00:05Z	10.33	11.48	11.64	13.58
2022-03-16T22:20:05Z	10.33	11.48	11.64	13.55
2022-03-16T22:40:05Z	10.33	11.48	11.64	13.55
2022-03-16T23:00:05Z	10.33	11.48	11.64	13.55
2022-03-16T23:20:05Z	10.33	11.48	11.64	13.55
2022-03-16T23:40:05Z	10.33	11.48	11.61	13.55
2022-03-17T00:00:05Z	10.33	11.48	11.61	13.55
2022-03-17T00:20:05Z	10.33	11.48	11.61	13.55
2022-03-17T00:40:05Z	10.33	11.48	11.61	13.55
2022-03-17T01:00:05Z	10.3	11.48	11.61	13.55
2022-03-17T01:20:05Z	10.3	11.48	11.61	13.55
2022-03-17T01:40:05Z	10.3	11.48	11.61	13.55
2022-03-17T02:00:05Z	10.3	11.46	11.61	13.55
2022-03-17T02:20:05Z	10.3	11.46	11.61	13.55
2022-03-17T02:40:05Z	10.3	11.46	11.61	13.55
2022-03-17T03:00:05Z	10.3	11.46	11.61	13.55
2022-03-17T03:20:05Z	10.27	11.46	11.61	13.55
2022-03-17T03:40:05Z	10.27	11.46	11.61	13.55
2022-03-17T04:00:05Z	10.27	11.46	11.61	13.55
2022-03-17T04:20:05Z	10.27	11.46	11.61	13.55
2022-03-17T04:40:05Z	10.27	11.46	11.61	13.55
2022-03-17T05:00:05Z	10.27	11.46	11.61	13.55
2022-03-17T05:20:05Z	10.27	11.46	11.61	13.55
2022-03-17T05:40:05Z	10.27	11.46	11.59	13.55
2022-03-17T06:00:05Z	10.25	11.46	11.59	13.55
2022-03-17T06:20:05Z	10.25	11.46	11.59	13.55
2022-03-17T06:40:05Z	10.25	11.46	11.59	13.55
2022-03-17T07:00:05Z	10.25	11.46	11.59	13.55
2022-03-17T07:20:05Z	10.25	11.46	11.59	13.55
2022-03-17T07:40:05Z	10.25	11.46	11.59	13.55
2022-03-17T08:00:05Z	10.25	11.43	11.59	13.55
2022-03-17T08:20:05Z	10.25	11.43	11.59	13.55
2022-03-17T08:40:05Z	10.25	11.43	11.59	13.55
2022-03-17T09:00:05Z	10.25	11.43	11.59	13.55
2022-03-17T09:20:05Z	10.25	11.43	11.59	13.55
2022-03-17T09:40:05Z	10.25	11.43	11.59	13.55
2022-03-17T10:00:05Z	10.25	11.43	11.59	13.55
2022-03-17T10:20:05Z	10.25	11.43	11.59	13.55
2022-03-17T10:40:05Z	10.25	11.43	11.59	13.55
2022-03-17T11:00:05Z	10.25	11.43	11.59	13.55
2022-03-17T11:20:05Z	10.25	11.43	11.59	13.52
2022-03-17T11:40:05Z	10.25	11.43	11.59	13.55
2022-03-17T12:00:05Z	10.25	11.43	11.59	13.55
2022-03-17T12:20:05Z	10.25	11.43	11.59	13.52
2022-03-17T12:40:05Z	10.27	11.43	11.59	13.52
2022-03-17T13:00:05Z	10.27	11.4	11.59	13.52
2022-03-17T13:20:05Z	10.27	11.4	11.59	13.52
2022-03-17T13:40:05Z	10.27	11.4	11.59	13.52
2022-03-17T14:00:05Z	10.27	11.4	11.59	13.52
2022-03-17T14:20:05Z	10.27	11.4	11.59	13.52
2022-03-17T14:40:05Z	10.27	11.4	11.59	13.52
2022-03-17T15:00:05Z	10.27	11.4	11.56	13.52
2022-03-17T15:20:05Z	10.27	11.4	11.56	13.52
2022-03-17T15:40:05Z	10.27	11.4	11.56	13.52
2022-03-17T16:00:05Z	10.27	11.4	11.56	13.52
2022-03-17T16:20:05Z	10.27	11.4	11.56	13.52
2022-03-17T16:40:05Z	10.27	11.4	11.56	13.52
2022-03-17T17:00:05Z	10.27	11.4	11.56	13.52
2022-03-17T17:20:05Z	10.27	11.4	11.56	13.52
2022-03-17T17:40:05Z	10.27	11.4	11.56	13.52
2022-03-17T18:00:05Z	10.27	11.4	11.56	13.52
2022-03-17T18:20:05Z	10.27	11.4	11.56	13.52
2022-03-17T18:40:05Z	10.27	11.4	11.56	13.52
2022-03-17T19:00:05Z	10.25	11.4	11.56	13.52
2022-03-17T19:20:05Z	10.25	11.4	11.56	13.52
2022-03-17T19:40:05Z	10.25	11.4	11.56	13.52
2022-03-17T20:00:05Z	10.25	11.4	11.56	13.52
2022-03-17T20:20:05Z	10.25	11.4	11.56	13.52
2022-03-17T20:40:05Z	10.25	11.4	11.56	13.52
2022-03-17T21:00:05Z	10.25	11.4	11.56	13.52
2022-03-17T21:20:05Z	10.25	11.4	11.56	13.52
2022-03-17T21:40:05Z	10.25	11.4	11.56	13.52
2022-03-17T22:00:05Z	10.25	11.4	11.56	13.52
2022-03-17T22:20:05Z	10.25	11.4	11.56	13.52
2022-03-17T22:40:05Z	10.25	11.4	11.56	13.52
2022-03-17T23:00:05Z	10.25	11.4	11.56	13.52
2022-03-17T23:20:05Z	10.25	11.4	11.56	13.52
2022-03-17T23:40:05Z	10.25	11.4	11.56	13.52
2022-03-18T00:00:05Z	10.25	11.4	11.53	13.52
2022-03-18T00:20:05Z	10.25	11.4	11.53	13.52
2022-03-18T00:40:05Z	10.22	11.4	11.53	13.52
2022-03-18T01:00:05Z	10.22	11.4	11.53	13.52
2022-03-18T01:20:05Z	10.22	11.4	11.53	13.52
2022-03-18T01:40:05Z	10.22	11.4	11.53	13.52
2022-03-18T02:00:05Z	10.22	11.4	11.53	13.52
2022-03-18T02:20:05Z	10.22	11.4	11.53	13.52
2022-03-18T02:40:05Z	10.22	11.4	11.53	13.52
2022-03-18T03:00:05Z	10.22	11.4	11.53	13.52
2022-03-18T03:20:05Z	10.22	11.4	11.53	13.52
2022-03-18T03:40:05Z	10.22	11.4	11.53	13.52
2022-03-18T04:00:05Z	10.22	11.4	11.53	13.52
2022-03-18T04:20:05Z	10.22	11.4	11.53	13.52
2022-03-18T04:40:05Z	10.22	11.4	11.53	13.52
2022-03-18T05:00:05Z	10.22	11.4	11.53	13.52
2022-03-18T05:20:05Z	10.2	11.37	11.53	13.52
2022-03-18T05:40:05Z	10.2	11.37	11.53	13.52
2022-03-18T06:00:05Z	10.2	11.37	11.53	13.52
2022-03-18T06:20:05Z	10.2	11.37	11.53	13.52
2022-03-18T06:40:05Z	10.2	11.37	11.53	13.52
2022-03-18T07:00:05Z	10.2	11.37	11.53	13.52
2022-03-18T07:20:05Z	10.2	11.37	11.53	13.52
2022-03-18T07:40:05Z	10.2	11.37	11.5	13.52
2022-03-18T08:00:05Z	10.2	11.37	11.5	13.52
2022-03-18T08:20:05Z	10.2	11.37	11.5	13.52
2022-03-18T08:40:05Z	10.2	11.37	11.5	13.52
2022-03-18T09:00:05Z	10.2	11.37	11.5	13.52
2022-03-18T09:20:05Z	10.2	11.37	11.5	13.52
2022-03-18T09:40:05Z	10.2	11.37	11.5	13.52
2022-03-18T10:00:05Z	10.2	11.37	11.5	13.52
2022-03-18T10:20:05Z	10.2	11.34	11.5	13.52
2022-03-18T10:40:05Z	10.2	11.34	11.5	13.52
2022-03-18T11:00:05Z	10.22	11.34	11.5	13.52
2022-03-18T11:20:05Z	10.22	11.34	11.5	13.52
2022-03-18T11:40:05Z	10.22	11.34	11.5	13.52
2022-03-18T12:00:05Z	10.22	11.34	11.5	13.52
2022-03-18T12:20:05Z	10.25	11.34	11.5	13.52
2022-03-18T12:40:05Z	10.25	11.34	11.5	13.52
2022-03-18T13:00:05Z	10.25	11.34	11.5	13.52
2022-03-18T13:20:05Z	10.25	11.34	11.5	13.52
2022-03-18T13:40:05Z	10.25	11.34	11.5	13.52
2022-03-18T14:00:05Z	10.27	11.34	11.5	13.52
2022-03-18T14:20:05Z	10.27	11.34	11.5	13.52
2022-03-18T14:40:05Z	10.27	11.34	11.5	13.52
2022-03-18T15:00:05Z	10.27	11.34	11.5	13.52
2022-03-18T15:20:05Z	10.27	11.34	11.5	13.52
2022-03-18T15:40:05Z	10.27	11.34	11.5	13.52
2022-03-18T16:00:05Z	10.27	11.34	11.5	13.52
2022-03-18T16:20:05Z	10.27	11.34	11.5	13.52
2022-03-18T16:40:05Z	10.27	11.34	11.5	13.52
2022-03-18T17:00:05Z	10.27	11.34	11.5	13.52
2022-03-18T17:20:05Z	10.27	11.34	11.5	13.52
2022-03-18T17:40:05Z	10.25	11.34	11.5	13.52
2022-03-18T18:00:05Z	10.25	11.34	11.5	13.52
2022-03-18T18:20:05Z	10.25	11.37	11.5	13.52
2022-03-18T18:40:05Z	10.25	11.37	11.5	13.52
2022-03-18T19:00:05Z	10.25	11.37	11.5	13.52
2022-03-18T19:20:05Z	10.22	11.37	11.5	13.52
2022-03-18T19:40:05Z	10.22	11.37	11.5	13.52
2022-03-18T20:00:05Z	10.22	11.37	11.5	13.52
2022-03-18T20:20:05Z	10.22	11.37	11.47	13.52
2022-03-18T20:40:05Z	10.22	11.37	11.47	13.52
2022-03-18T21:00:05Z	10.2	11.37	11.47	13.52
2022-03-18T21:20:05Z	10.2	11.37	11.47	13.52
2022-03-18T21:40:05Z	10.2	11.37	11.47	13.52
2022-03-18T22:00:05Z	10.2	11.37	11.47	13.52
2022-03-18T22:20:05Z	10.2	11.34	11.47	13.52
2022-03-18T22:40:05Z	10.2	11.34	11.47	13.52
2022-03-18T23:00:05Z	10.17	11.34	11.47	13.52
2022-03-18T23:20:05Z	10.17	11.34	11.47	13.52
2022-03-18T23:40:05Z	10.17	11.34	11.47	13.52
2022-03-19T00:00:05Z	10.17	11.34	11.47	13.52
2022-03-19T00:20:05Z	10.17	11.34	11.47	13.52
2022-03-19T00:40:05Z	10.17	11.34	11.47	13.52
2022-03-19T01:00:05Z	10.14	11.34	11.47	13.52
2022-03-19T01:20:05Z	10.14	11.34	11.47	13.52
2022-03-19T01:40:05Z	10.14	11.34	11.47	13.52
2022-03-19T02:00:05Z	10.14	11.34	11.47	13.52
2022-03-19T02:20:05Z	10.14	11.34	11.47	13.52
2022-03-19T02:40:05Z	10.12	11.34	11.47	13.52
2022-03-19T03:00:05Z	10.12	11.34	11.45	13.48
2022-03-19T03:20:05Z	10.12	11.34	11.45	13.52
2022-03-19T03:40:05Z	10.12	11.34	11.45	13.52
2022-03-19T04:00:05Z	10.12	11.34	11.45	13.52
2022-03-19T04:20:05Z	10.12	11.34	11.45	13.52
2022-03-19T04:40:05Z	10.09	11.34	11.45	13.48
2022-03-19T05:00:05Z	10.09	11.34	11.45	13.52
2022-03-19T05:20:05Z	10.09	11.31	11.45	13.52
2022-03-19T05:40:05Z	10.09	11.31	11.45	13.48
2022-03-19T06:00:05Z	10.09	11.31	11.45	13.48
2022-03-19T06:20:05Z	10.07	11.31	11.45	13.48
2022-03-19T06:40:05Z	10.07	11.31	11.45	13.48
2022-03-19T07:00:05Z	10.07	11.31	11.45	13.48
2022-03-19T07:20:05Z	10.07	11.31	11.45	13.48
2022-03-19T07:40:05Z	10.07	11.31	11.45	13.48
2022-03-19T08:00:05Z	10.07	11.31	11.45	13.48
2022-03-19T08:20:05Z	10.07	11.31	11.45	13.48
2022-03-19T08:40:05Z	10.07	11.31	11.45	13.48
2022-03-19T09:00:05Z	10.07	11.31	11.45	13.48
2022-03-19T09:20:05Z	10.09	11.28	11.45	13.48
2022-03-19T09:40:05Z	10.09	11.28	11.42	13.48
2022-03-19T10:00:05Z	10.09	11.28	11.42	13.48
2022-03-19T10:20:05Z	10.09	11.28	11.42	13.48
2022-03-19T10:40:05Z	10.09	11.28	11.42	13.48
2022-03-19T11:00:05Z	10.09	11.28	11.42	13.48
2022-03-19T11:20:05Z	10.12	11.28	11.42	13.48
2022-03-19T11:40:05Z	10.12	11.28	11.42	13.48
2022-03-19T12:00:05Z	10.12	11.28	11.42	13.48
2022-03-19T12:20:05Z	10.12	11.28	11.42	13.48
2022-03-19T12:40:05Z	10.12	11.28	11.42	13.48
2022-03-19T13:00:05Z	10.14	11.28	11.42	13.48
2022-03-19T13:20:05Z	10.14	11.28	11.42	13.48
2022-03-19T13:40:05Z	10.14	11.28	11.42	13.48
2022-03-19T14:00:05Z	10.14	11.28	11.42	13.48
2022-03-19T14:20:05Z	10.14	11.25	11.42	13.48
2022-03-19T14:40:05Z	10.14	11.25	11.42	13.48
2022-03-19T15:00:05Z	10.14	11.25	11.42	13.48
2022-03-19T15:20:05Z	10.14	11.28	11.42	13.48
2022-03-19T15:40:05Z	10.14	11.28	11.42	13.48
2022-03-19T16:00:05Z	10.14	11.28	11.42	13.48
2022-03-19T16:20:05Z	10.14	11.28	11.42	13.48
2022-03-19T16:40:05Z	10.14	11.28	11.42	13.48
2022-03-19T17:00:05Z	10.14	11.28	11.42	13.48
2022-03-19T17:20:05Z	10.14	11.28	11.42	13.48
2022-03-19T17:40:05Z	10.14	11.28	11.42	13.48
2022-03-19T18:00:05Z	10.14	11.28	11.42	13.48
2022-03-19T18:20:05Z	10.12	11.28	11.42	13.48
2022-03-19T18:40:05Z	10.12	11.28	11.42	13.48
2022-03-19T19:00:05Z	10.12	11.28	11.42	13.48
2022-03-19T19:20:05Z	10.12	11.28	11.42	13.48
2022-03-19T19:40:05Z	10.12	11.28	11.42	13.48
2022-03-19T20:00:05Z	10.09	11.28	11.42	13.48
2022-03-19T20:20:05Z	10.09	11.28	11.42	13.48
2022-03-19T20:40:05Z	10.09	11.28	11.42	13.48
2022-03-19T21:00:05Z	10.09	11.28	11.42	13.48
2022-03-19T21:20:05Z	10.09	11.28	11.42	13.48
2022-03-19T21:40:05Z	10.07	11.28	11.42	13.48
2022-03-19T22:00:05Z	10.07	11.28	11.42	13.48
2022-03-19T22:20:05Z	10.07	11.28	11.42	13.48
2022-03-19T22:40:05Z	10.07	11.28	11.39	13.48
2022-03-19T23:00:05Z	10.07	11.28	11.39	13.48
2022-03-19T23:20:05Z	10.07	11.28	11.39	13.48
2022-03-19T23:40:05Z	10.04	11.28	11.39	13.48
2022-03-20T00:00:05Z	10.04	11.28	11.39	13.48
2022-03-20T00:20:05Z	10.04	11.28	11.39	13.48
2022-03-20T00:40:05Z	10.04	11.28	11.39	13.48
2022-03-20T01:00:05Z	10.04	11.28	11.39	13.48
2022-03-20T01:20:05Z	10.02	11.28	11.39	13.48
2022-03-20T01:40:05Z	10.02	11.28	11.39	13.48
2022-03-20T02:00:05Z	10.02	11.25	11.39	13.48
2022-03-20T02:20:05Z	10.02	11.25	11.39	13.45
2022-03-20T02:40:05Z	10.02	11.25	11.39	13.45
2022-03-20T03:00:05Z	10.02	11.25	11.39	13.45
2022-03-20T03:20:05Z	9.99	11.25	11.39	13.45
2022-03-20T03:40:05Z	9.99	11.25	11.39	13.45
2022-03-20T04:00:05Z	9.99	11.25	11.39	13.45
2022-03-20T04:20:05Z	9.99	11.25	11.39	13.45
2022-03-20T04:40:05Z	9.99	11.25	11.39	13.45
2022-03-20T05:00:05Z	9.99	11.25	11.36	13.45
2022-03-20T05:20:05Z	9.96	11.25	11.36	13.45
2022-03-20T05:40:05Z	9.96	11.25	11.36	13.45
2022-03-20T06:00:05Z	9.96	11.25	11.36	13.45
2022-03-20T06:20:05Z	9.96	11.25	11.36	13.45
2022-03-20T06:40:05Z	9.96	11.25	11.36	13.45
2022-03-20T07:00:05Z	9.96	11.22	11.36	13.45
2022-03-20T07:20:05Z	9.96	11.22	11.36	13.45
2022-03-20T07:40:05Z	9.96	11.22	11.36	13.45
2022-03-20T08:00:05Z	9.96	11.22	11.36	13.45
2022-03-20T08:20:05Z	9.96	11.22	11.36	13.45
2022-03-20T08:40:05Z	9.96	11.22	11.36	13.45
2022-03-20T09:00:05Z	9.96	11.22	11.36	13.45
2022-03-20T09:20:05Z	9.96	11.22	11.36	13.45
2022-03-20T09:40:05Z	9.96	11.22	11.36	13.45
2022-03-20T10:00:05Z	9.96	11.22	11.36	13.45
2022-03-20T10:20:05Z	9.99	11.22	11.36	13.45
2022-03-20T10:40:05Z	9.99	11.2	11.36	13.45
2022-03-20T11:00:05Z	9.99	11.2	11.36	13.45
2022-03-20T11:20:05Z	9.99	11.2	11.36	13.45
2022-03-20T11:40:05Z	9.99	11.2	11.36	13.45
2022-03-20T12:00:05Z	10.02	11.2	11.36	13.45
2022-03-20T12:20:05Z	10.02	11.2	11.36	13.45
2022-03-20T12:40:05Z	10.02	11.2	11.36	13.45
2022-03-20T13:00:05Z	10.02	11.2	11.36	13.45
2022-03-20T13:20:05Z	10.02	11.2	11.36	13.45
2022-03-20T13:40:05Z	10.04	11.2	11.36	13.45
2022-03-20T14:00:05Z	10.04	11.2	11.36	13.45
2022-03-20T14:20:05Z	10.04	11.2	11.36	13.45
2022-03-20T14:40:05Z	10.04	11.2	11.36	13.45
2022-03-20T15:00:05Z	10.04	11.2	11.36	13.45
2022-03-20T15:20:05Z	10.04	11.2	11.36	13.45
2022-03-20T15:40:05Z	10.04	11.2	11.36	13.45
2022-03-20T16:00:05Z	10.04	11.2	11.36	13.45
2022-03-20T16:20:05Z	10.04	11.2	11.36	13.45
2022-03-20T16:40:05Z	10.04	11.2	11.36	13.45
2022-03-20T17:00:05Z	10.04	11.2	11.36	13.45
2022-03-20T17:20:05Z	10.04	11.2	11.36	13.45
2022-03-20T17:40:05Z	10.02	11.2	11.36	13.45
2022-03-20T18:00:05Z	10.02	11.2	11.34	13.45
2022-03-20T18:20:05Z	10.02	11.22	11.34	13.45
2022-03-20T18:40:05Z	10.02	11.22	11.34	13.45
2022-03-20T19:00:05Z	9.99	11.22	11.34	13.45
2022-03-20T19:20:05Z	9.99	11.22	11.34	13.45
2022-03-20T19:40:05Z	9.99	11.22	11.34	13.45
2022-03-20T20:00:05Z	9.99	11.22	11.34	13.45
2022-03-20T20:20:05Z	9.99	11.22	11.34	13.45
2022-03-20T20:40:05Z	9.96	11.22	11.34	13.45
2022-03-20T21:00:05Z	9.96	11.22	11.34	13.45
2022-03-20T21:20:05Z	9.96	11.22	11.34	13.45
2022-03-20T21:40:05Z	9.96	11.22	11.34	13.45
2022-03-20T22:00:05Z	9.96	11.22	11.34	13.45
2022-03-20T22:20:05Z	9.94	11.22	11.34	13.45
2022-03-20T22:40:05Z	9.94	11.22	11.34	13.45
2022-03-20T23:00:05Z	9.94	11.2	11.34	13.45
2022-03-20T23:20:05Z	9.94	11.2	11.34	13.45
2022-03-20T23:40:05Z	9.94	11.2	11.34	13.45
2022-03-21T00:00:05Z	9.94	11.2	11.34	13.45
2022-03-21T00:20:05Z	9.91	11.2	11.34	13.45
2022-03-21T00:40:05Z	9.91	11.2	11.34	13.45
2022-03-21T01:00:05Z	9.91	11.2	11.34	13.45
2022-03-21T01:20:05Z	9.91	11.2	11.34	13.45
2022-03-21T01:40:05Z	9.91	11.2	11.31	13.45
2022-03-21T02:00:05Z	9.91	11.2	11.31	13.45
2022-03-21T02:20:05Z	9.89	11.2	11.31	13.45
2022-03-21T02:40:05Z	9.89	11.2	11.31	13.42
2022-03-21T03:00:05Z	9.89	11.2	11.31	13.42
2022-03-21T03:20:05Z	9.89	11.2	11.31	13.42
2022-03-21T03:40:05Z	9.89	11.2	11.31	13.42
2022-03-21T04:00:05Z	9.89	11.2	11.31	13.42
2022-03-21T04:20:05Z	9.86	11.2	11.31	13.42
2022-03-21T04:40:05Z	9.86	11.17	11.31	13.42
2022-03-21T05:00:05Z	9.86	11.17	11.31	13.42
2022-03-21T05:20:05Z	9.86	11.17	11.31	13.42
2022-03-21T05:40:05Z	9.86	11.17	11.31	13.42
2022-03-21T06:00:05Z	9.86	11.17	11.31	13.42
2022-03-21T06:20:05Z	9.86	11.17	11.31	13.42
2022-03-21T06:40:05Z	9.84	11.17	11.31	13.42
2022-03-21T07:00:05Z	9.84	11.17	11.31	13.42
2022-03-21T07:20:05Z	9.84	11.17	11.31	13.42
2022-03-21T07:40:05Z	9.84	11.17	11.31	13.42
2022-03-21T08:00:05Z	9.84	11.17	11.31	13.42
2022-03-21T08:20:05Z	9.84	11.17	11.28	13.42
2022-03-21T08:40:05Z	9.86	11.17	11.28	13.42
2022-03-21T09:00:05Z	9.86	11.14	11.28	13.42
2022-03-21T09:20:05Z	9.86	11.14	11.28	13.42
2022-03-21T09:40:05Z	9.86	11.14	11.28	13.42
2022-03-21T10:00:05Z	9.86	11.14	11.28	13.42
2022-03-21T10:20:05Z	9.86	11.14	11.28	13.42
2022-03-21T10:40:05Z	9.86	11.14	11.28	13.42
2022-03-21T11:00:05Z	9.89	11.14	11.28	13.42
2022-03-21T11:20:05Z	9.89	11.14	11.28	13.42
2022-03-21T11:40:05Z	9.89	11.14	11.28	13.42
2022-03-21T12:00:05Z	9.89	11.14	11.28	13.42
2022-03-21T12:20:05Z	9.91	11.14	11.28	13.42
2022-03-21T12:40:05Z	9.91	11.14	11.28	13.42
2022-03-21T13:00:05Z	9.91	11.14	11.28	13.42
2022-03-21T13:20:05Z	9.91	11.14	11.28	13.42
2022-03-21T13:40:05Z	9.91	11.11	11.28	13.42
2022-03-21T14:00:05Z	9.94	11.14	11.28	13.42
2022-03-21T14:20:05Z	9.94	11.14	11.28	13.42
2022-03-21T14:40:05Z	9.94	11.14	11.28	13.42
2022-03-21T15:00:05Z	9.94	11.14	11.28	13.42
2022-03-21T15:20:05Z	9.94	11.14	11.28	13.42
2022-03-21T15:40:05Z	9.96	11.14	11.28	13.42
2022-03-21T16:00:05Z	9.94	11.14	11.28	13.42
2022-03-21T16:20:05Z	9.94	11.14	11.28	13.42
2022-03-21T16:40:05Z	9.94	11.14	11.28	13.42
2022-03-21T17:00:05Z	9.94	11.14	11.28	13.42
2022-03-21T17:20:05Z	9.91	11.14	11.28	13.42
2022-03-21T17:40:05Z	9.91	11.14	11.28	13.42
2022-03-21T18:00:05Z	9.91	11.14	11.28	13.42
2022-03-21T18:20:05Z	9.91	11.14	11.28	13.42
2022-03-21T18:40:05Z	9.89	11.14	11.28	13.42
2022-03-21T19:00:05Z	9.89	11.14	11.28	13.42
2022-03-21T19:20:05Z	9.89	11.14	11.28	13.42
2022-03-21T19:40:05Z	9.89	11.14	11.28	13.42
2022-03-21T20:00:05Z	9.86	11.14	11.28	13.42
2022-03-21T20:20:05Z	9.86	11.14	11.28	13.42
2022-03-21T20:40:05Z	9.86	11.14	11.28	13.42
2022-03-21T21:00:05Z	9.86	11.14	11.28	13.42
2022-03-21T21:20:05Z	9.86	11.14	11.28	13.42
2022-03-21T21:40:05Z	9.84	11.14	11.28	13.42
2022-03-21T22:00:05Z	9.84	11.14	11.28	13.42
2022-03-21T22:20:05Z	9.81	11.14	11.28	13.42
2022-03-21T22:40:05Z	9.81	11.14	11.25	13.42
2022-03-21T23:00:05Z	9.81	11.14	11.25	13.42
2022-03-21T23:20:05Z	9.81	11.14	11.25	13.42
2022-03-21T23:40:05Z	9.81	11.14	11.25	13.42
2022-03-22T00:00:05Z	9.78	11.14	11.25	13.42
2022-03-22T00:20:05Z	9.78	11.14	11.25	13.42
2022-03-22T00:40:05Z	9.78	11.14	11.25	13.42
2022-03-22T01:00:05Z	9.78	11.14	11.25	13.42
2022-03-22T01:20:05Z	9.78	11.14	11.25	13.42
2022-03-22T01:40:05Z	9.76	11.14	11.25	13.42
2022-03-22T02:00:05Z	9.76	11.14	11.25	13.42
2022-03-22T02:20:05Z	9.76	11.11	11.25	13.42
2022-03-22T02:40:05Z	9.76	11.11	11.25	13.42
2022-03-22T03:00:05Z	9.76	11.11	11.25	13.42
2022-03-22T03:20:05Z	9.73	11.11	11.25	13.42
2022-03-22T03:40:05Z	9.73	11.11	11.25	13.42
2022-03-22T04:00:05Z	9.73	11.11	11.22	13.42
2022-03-22T04:20:05Z	9.73	11.11	11.22	13.42
2022-03-22T04:40:05Z	9.73	11.11	11.22	13.42
2022-03-22T05:00:05Z	9.73	11.11	11.22	13.42
2022-03-22T05:20:05Z	9.71	11.11	11.22	13.42
2022-03-22T05:40:05Z	9.71	11.11	11.22	13.39
2022-03-22T06:00:05Z	9.71	11.11	11.22	13.39
2022-03-22T06:20:05Z	9.71	11.11	11.22	13.39
2022-03-22T06:40:05Z	9.71	11.08	11.22	13.39
2022-03-22T07:00:05Z	9.71	11.08	11.22	13.39
2022-03-22T07:20:05Z	9.71	11.08	11.22	13.39
2022-03-22T07:40:05Z	9.71	11.08	11.22	13.39
2022-03-22T08:00:05Z	9.71	11.08	11.22	13.39
2022-03-22T08:20:05Z	9.71	11.08	11.22	13.39
2022-03-22T08:40:05Z	9.71	11.08	11.22	13.39
2022-03-22T09:00:05Z	9.71	11.08	11.22	13.39
2022-03-22T09:20:05Z	9.73	11.08	11.22	13.39
2022-03-22T09:40:05Z	9.73	11.08	11.22	13.39
2022-03-22T10:00:05Z	9.73	11.05	11.22	13.39
2022-03-22T10:20:05Z	9.73	11.05	11.22	13.39
2022-03-22T10:40:05Z	9.73	11.05	11.22	13.39
2022-03-22T11:00:05Z	9.76	11.05	11.22	13.39
2022-03-22T11:20:05Z	9.76	11.05	11.22	13.39
2022-03-22T11:40:05Z	9.76	11.05	11.22	13.39
2022-03-22T12:00:05Z	9.78	11.05	11.22	13.39
2022-03-22T12:20:05Z	9.78	11.05	11.22	13.39
2022-03-22T12:40:05Z	9.78	11.05	11.22	13.39
2022-03-22T13:00:05Z	9.81	11.05	11.22	13.39
2022-03-22T13:20:05Z	9.81	11.05	11.22	13.39
2022-03-22T13:40:05Z	9.81	11.05	11.22	13.39
2022-03-22T14:00:05Z	9.81	11.05	11.22	13.39
2022-03-22T14:20:05Z	9.81	11.05	11.22	13.39
2022-03-22T14:40:05Z	9.84	11.05	11.22	13.39
2022-03-22T15:00:05Z	9.84	11.05	11.22	13.39
2022-03-22T15:20:05Z	9.84	11.05	11.22	13.39
2022-03-22T15:40:05Z	9.84	11.05	11.22	13.39
2022-03-22T16:00:05Z	9.84	11.05	11.22	13.39
2022-03-22T16:20:05Z	9.84	11.05	11.22	13.39
2022-03-22T16:40:05Z	9.84	11.05	11.22	13.39
2022-03-22T17:00:05Z	9.84	11.05	11.22	13.39
2022-03-22T17:20:05Z	9.84	11.08	11.22	13.39
2022-03-22T17:40:05Z	9.84	11.08	11.22	13.39
2022-03-22T18:00:05Z	9.84	11.08	11.22	13.39
2022-03-22T18:20:05Z	9.81	11.08	11.22	13.39
2022-03-22T18:40:05Z	9.81	11.08	11.22	13.39
2022-03-22T19:00:05Z	9.81	11.08	11.2	13.39
2022-03-22T19:20:05Z	9.81	11.08	11.2	13.39
2022-03-22T19:40:05Z	9.78	11.08	11.2	13.39
2022-03-22T20:00:05Z	9.78	11.08	11.2	13.39
2022-03-22T20:20:05Z	9.78	11.08	11.2	13.39
2022-03-22T20:40:05Z	9.78	11.08	11.2	13.39
2022-03-22T21:00:05Z	9.76	11.08	11.2	13.39
2022-03-22T21:20:05Z	9.76	11.08	11.2	13.39
2022-03-22T21:40:05Z	9.76	11.08	11.2	13.39
2022-03-22T22:00:05Z	9.76	11.08	11.2	13.39
2022-03-22T22:20:05Z	9.73	11.08	11.2	13.39
2022-03-22T22:40:05Z	9.73	11.08	11.2	13.39
2022-03-22T23:00:05Z	9.73	11.08	11.2	13.39
2022-03-22T23:20:05Z	9.73	11.08	11.2	13.39
2022-03-22T23:40:05Z	9.71	11.08	11.2	13.39
2022-03-23T00:00:05Z	9.71	11.08	11.2	13.39
2022-03-23T00:20:05Z	9.71	11.08	11.2	13.39
2022-03-23T00:40:05Z	9.71	11.08	11.2	13.39
2022-03-23T01:00:05Z	9.71	11.08	11.2	13.39
2022-03-23T01:20:05Z	9.68	11.08	11.17	13.39
2022-03-23T01:40:05Z	9.68	11.05	11.17	13.39
2022-03-23T02:00:05Z	9.68	11.05	11.17	13.39
2022-03-23T02:20:05Z	9.68	11.05	11.17	13.39
2022-03-23T02:40:05Z	9.68	11.05	11.17	13.39
2022-03-23T03:00:05Z	9.68	11.05	11.17	13.39
2022-03-23T03:20:05Z	9.65	11.05	11.17	13.39
2022-03-23T03:40:05Z	9.65	11.05	11.17	13.39
2022-03-23T04:00:05Z	9.65	11.05	11.17	13.39
2022-03-23T04:20:05Z	9.65	11.05	11.17	13.39
2022-03-23T04:40:05Z	9.65	11.05	11.17	13.39
2022-03-23T05:00:05Z	9.65	11.05	11.17	13.39
2022-03-23T05:20:05Z	9.63	11.05	11.17	13.39
2022-03-23T05:40:05Z	9.63	11.05	11.17	13.39
2022-03-23T06:00:05Z	9.63	11.05	11.17	13.39
2022-03-23T06:20:05Z	9.63	11.02	11.17	13.39
2022-03-23T06:40:05Z	9.63	11.02	11.17	13.39
2022-03-23T07:00:05Z	9.63	11.02	11.17	13.39
2022-03-23T07:20:05Z	9.63	11.02	11.14	13.36
2022-03-23T07:40:05Z	9.63	11.02	11.14	13.36
2022-03-23T08:00:05Z	9.63	11.02	11.14	13.36
2022-03-23T08:20:05Z	9.63	11.02	11.14	13.36
2022-03-23T08:40:05Z	9.63	11.02	11.14	13.36
2022-03-23T09:00:05Z	9.65	11.02	11.14	13.36
2022-03-23T09:20:05Z	9.65	11.02	11.14	13.36
2022-03-23T09:40:05Z	9.65	11.02	11.14	13.36
2022-03-23T10:00:05Z	9.65	10.99	11.14	13.36
2022-03-23T10:20:05Z	9.68	10.99	11.14	13.36
2022-03-23T10:40:05Z	9.68	10.99	11.14	13.36
2022-03-23T11:00:05Z	9.68	10.99	11.14	13.36
2022-03-23T11:20:05Z	9.68	10.99	11.14	13.36
2022-03-23T11:40:05Z	9.71	10.99	11.14	13.36
2022-03-23T12:00:05Z	9.71	10.99	11.14	13.36
2022-03-23T12:20:05Z	9.71	10.99	11.14	13.36
2022-03-23T12:40:05Z	9.73	10.99	11.14	13.36
2022-03-23T13:00:05Z	9.73	10.99	11.14	13.36
2022-03-23T13:20:05Z	9.73	10.99	11.14	13.36
2022-03-23T13:40:05Z	9.73	10.99	11.14	13.36
2022-03-23T14:00:05Z	9.76	10.99	11.14	13.36
2022-03-23T14:20:05Z	9.76	10.99	11.14	13.36
2022-03-23T14:40:05Z	9.76	10.99	11.14	13.36
2022-03-23T15:00:05Z	9.76	10.99	11.14	13.36
2022-03-23T15:20:05Z	9.76	10.99	11.14	13.36
2022-03-23T15:40:05Z	9.76	10.99	11.14	13.36
2022-03-23T16:00:05Z	9.78	10.99	11.14	13.36
2022-03-23T16:20:05Z	9.78	10.99	11.14	13.36
2022-03-23T16:40:05Z	9.78	10.99	11.14	13.36
2022-03-23T17:00:05Z	9.78	10.99	11.14	13.39
2022-03-23T17:20:05Z	9.76	11.02	11.14	13.39
2022-03-23T17:40:05Z	9.76	11.02	11.14	13.39
2022-03-23T18:00:05Z	9.76	11.02	11.14	13.36
2022-03-23T18:20:05Z	9.76	11.02	11.14	13.39
2022-03-23T18:40:05Z	9.73	11.02	11.14	13.39
2022-03-23T19:00:05Z	9.73	11.02	11.14	13.39
2022-03-23T19:20:05Z	9.73	11.02	11.14	13.39
2022-03-23T19:40:05Z	9.73	11.02	11.14	13.39
2022-03-23T20:00:05Z	9.71	11.02	11.14	13.36
2022-03-23T20:20:05Z	9.71	11.02	11.14	13.39
2022-03-23T20:40:05Z	9.71	11.02	11.14	13.36
2022-03-23T21:00:05Z	9.71	11.02	11.14	13.36
2022-03-23T21:20:05Z	9.68	11.02	11.14	13.36
2022-03-23T21:40:05Z	9.68	11.02	11.14	13.36
2022-03-23T22:00:05Z	9.68	11.02	11.14	13.36
2022-03-23T22:20:05Z	9.68	11.02	11.14	13.36
2022-03-23T22:40:05Z	9.68	11.02	11.14	13.36
2022-03-23T23:00:05Z	9.65	11.02	11.14	13.39
2022-03-23T23:20:05Z	9.65	11.02	11.14	13.39
2022-03-23T23:40:05Z	9.65	11.02	11.11	13.39
2022-03-24T00:00:05Z	9.65	11.02	11.11	13.39
2022-03-24T00:20:05Z	9.63	11.02	11.11	13.39
2022-03-24T00:40:05Z	9.63	11.02	11.11	13.36
2022-03-24T01:00:05Z	9.63	11.02	11.11	13.36
2022-03-24T01:20:05Z	9.63	11.02	11.11	13.39
2022-03-24T01:40:05Z	9.6	11.02	11.11	13.36
2022-03-24T02:00:05Z	9.6	11.02	11.11	13.36
2022-03-24T02:20:05Z	9.6	10.99	11.11	13.36
2022-03-24T02:40:05Z	9.6	10.99	11.11	13.36
2022-03-24T03:00:05Z	9.6	10.99	11.11	13.36
2022-03-24T03:20:05Z	9.6	10.99	11.11	13.36
2022-03-24T03:40:05Z	9.58	10.99	11.11	13.36
2022-03-24T04:00:05Z	9.58	10.99	11.11	13.36
2022-03-24T04:20:05Z	9.58	10.99	11.11	13.36
2022-03-24T04:40:05Z	9.58	10.99	11.11	13.36
2022-03-24T05:00:05Z	9.58	10.99	11.09	13.36
2022-03-24T05:20:05Z	9.55	10.99	11.09	13.36
2022-03-24T05:40:05Z	9.55	10.99	11.09	13.36
2022-03-24T06:00:05Z	9.55	10.99	11.09	13.36
2022-03-24T06:20:05Z	9.55	10.99	11.09	13.36
2022-03-24T06:40:05Z	9.55	10.99	11.09	13.36
2022-03-24T07:00:05Z	9.55	10.97	11.09	13.36
2022-03-24T07:20:05Z	9.55	10.97	11.09	13.36
2022-03-24T07:40:05Z	9.55	10.97	11.09	13.36
2022-03-24T08:00:05Z	9.55	10.97	11.09	13.36
2022-03-24T08:20:05Z	9.55	10.97	11.09	13.36
2022-03-24T08:40:05Z	9.55	10.97	11.09	13.36
2022-03-24T09:00:05Z	9.55	10.97	11.09	13.36
2022-03-24T09:20:05Z	9.58	10.97	11.09	13.32
2022-03-24T09:40:05Z	9.58	10.97	11.09	13.36
2022-03-24T10:00:05Z	9.58	10.97	11.09	13.32
2022-03-24T10:20:05Z	9.58	10.94	11.09	13.32
2022-03-24T10:40:05Z	9.6	10.94	11.09	13.32
2022-03-24T11:00:05Z	9.6	10.94	11.09	13.32
2022-03-24T11:20:05Z	9.6	10.94	11.09	13.32
2022-03-24T11:40:05Z	9.63	10.94	11.09	13.32
2022-03-24T12:00:05Z	9.63	10.94	11.09	13.32
2022-03-24T12:20:05Z	9.63	10.94	11.09	13.32
2022-03-24T12:40:05Z	9.65	10.94	11.09	13.32
2022-03-24T13:00:05Z	9.65	10.94	11.09	13.32
2022-03-24T13:20:05Z	9.65	10.94	11.09	13.32
2022-03-24T13:40:05Z	9.65	10.94	11.09	13.32
2022-03-24T14:00:05Z	9.68	10.94	11.09	13.32
2022-03-24T14:20:05Z	9.68	10.94	11.09	13.32
2022-03-24T14:40:05Z	9.68	10.94	11.09	13.32
2022-03-24T15:00:05Z	9.68	10.94	11.09	13.36
2022-03-24T15:20:05Z	9.68	10.94	11.09	13.32
2022-03-24T15:40:05Z	9.68	10.94	11.09	13.32
2022-03-24T16:00:05Z	9.68	10.94	11.09	13.32
2022-03-24T16:20:05Z	9.68	10.94	11.09	13.32
2022-03-24T16:40:05Z	9.68	10.94	11.09	13.36
2022-03-24T17:00:05Z	9.68	10.97	11.09	13.36
2022-03-24T17:20:05Z	9.68	10.97	11.09	13.36
2022-03-24T17:40:05Z	9.68	10.97	11.09	13.36
2022-03-24T18:00:05Z	9.68	10.97	11.09	13.36
2022-03-24T18:20:05Z	9.68	10.97	11.09	13.36
2022-03-24T18:40:05Z	9.65	10.97	11.09	13.36
2022-03-24T19:00:05Z	9.65	10.97	11.09	13.36
2022-03-24T19:20:05Z	9.65	10.97	11.09	13.36
2022-03-24T19:40:05Z	9.63	10.97	11.09	13.36
2022-03-24T20:00:05Z	9.63	10.97	11.09	13.36
2022-03-24T20:20:05Z	9.63	10.97	11.09	13.36
2022-03-24T20:40:05Z	9.63	10.97	11.06	13.36
2022-03-24T21:00:05Z	9.6	10.97	11.06	13.36
2022-03-24T21:20:05Z	9.6	10.97	11.06	13.36
2022-03-24T21:40:05Z	9.6	10.97	11.06	13.36
2022-03-24T22:00:05Z	9.6	10.97	11.06	13.36
2022-03-24T22:20:05Z	9.58	10.97	11.06	13.36
2022-03-24T22:40:05Z	9.58	10.97	11.06	13.36
2022-03-24T23:00:05Z	9.58	10.97	11.06	13.36
2022-03-24T23:20:05Z	9.58	10.97	11.06	13.36
2022-03-24T23:40:05Z	9.55	10.97	11.06	13.36
2022-03-25T00:00:05Z	9.55	10.97	11.06	13.36
2022-03-25T00:20:05Z	9.55	10.97	11.06	13.36
2022-03-25T00:40:05Z	9.55	10.97	11.06	13.36
2022-03-25T01:00:05Z	9.55	10.97	11.06	13.36
2022-03-25T01:20:05Z	9.53	10.97	11.06	13.36
2022-03-25T01:40:05Z	9.53	10.97	11.06	13.36
2022-03-25T02:00:05Z	9.53	10.94	11.06	13.36
2022-03-25T02:20:05Z	9.53	10.94	11.03	13.36
2022-03-25T02:40:05Z	9.53	10.94	11.03	13.36
2022-03-25T03:00:05Z	9.53	10.94	11.03	13.36
2022-03-25T03:20:05Z	9.5	10.94	11.03	13.36
2022-03-25T03:40:05Z	9.5	10.94	11.03	13.36
2022-03-25T04:00:05Z	9.5	10.94	11.03	13.32
2022-03-25T04:20:05Z	9.5	10.94	11.03	13.32
2022-03-25T04:40:05Z	9.5	10.94	11.03	13.32
2022-03-25T05:00:05Z	9.5	10.94	11.03	13.32
2022-03-25T05:20:05Z	9.47	10.94	11.03	13.32
2022-03-25T05:40:05Z	9.47	10.94	11.03	13.32
2022-03-25T06:00:05Z	9.47	10.91	11.03	13.32
2022-03-25T06:20:05Z	9.47	10.91	11.03	13.32
2022-03-25T06:40:05Z	9.47	10.91	11.03	13.32
2022-03-25T07:00:05Z	9.47	10.91	11.03	13.32
2022-03-25T07:20:05Z	9.47	10.91	11.03	13.32
2022-03-25T07:40:05Z	9.47	10.91	11.03	13.32
2022-03-25T08:00:05Z	9.47	10.91	11.03	13.32
2022-03-25T08:20:05Z	9.47	10.91	11.03	13.32
2022-03-25T08:40:05Z	9.47	10.91	11.03	13.32
2022-03-25T09:00:05Z	9.5	10.91	11	13.32
2022-03-25T09:20:05Z	9.5	10.91	11	13.32
2022-03-25T09:40:05Z	9.5	10.88	11	13.32
2022-03-25T10:00:05Z	9.5	10.88	11	13.32
2022-03-25T10:20:05Z	9.53	10.88	11	13.32
2022-03-25T10:40:05Z	9.53	10.88	11	13.32
2022-03-25T11:00:05Z	9.53	10.88	11	13.32
2022-03-25T11:20:05Z	9.55	10.88	11	13.32
2022-03-25T11:40:05Z	9.55	10.88	11	13.32
2022-03-25T12:00:05Z	9.55	10.88	11	13.32
2022-03-25T12:20:05Z	9.55	10.88	11	13.32
2022-03-25T12:40:05Z	9.58	10.88	11.03	13.32
2022-03-25T13:00:05Z	9.58	10.88	11.03	13.32
2022-03-25T13:20:05Z	9.58	10.88	11.03	13.32
2022-03-25T13:40:05Z	9.6	10.88	11.03	13.32
2022-03-25T14:00:05Z	9.6	10.88	11	13.32
2022-03-25T14:20:05Z	9.6	10.88	11	13.32
2022-03-25T14:40:05Z	9.6	10.88	11	13.32
2022-03-25T15:00:05Z	9.6	10.88	11	13.32
2022-03-25T15:20:05Z	9.6	10.88	11	13.32
2022-03-25T15:40:05Z	9.63	10.88	11	13.32
2022-03-25T16:00:05Z	9.63	10.88	11.03	13.32
2022-03-25T16:20:05Z	9.63	10.88	11.03	13.32
2022-03-25T16:40:05Z	9.63	10.88	11.03	13.32
2022-03-25T17:00:05Z	9.63	10.88	11.03	13.32
2022-03-25T17:20:05Z	9.63	10.91	11.03	13.32
2022-03-25T17:40:05Z	9.6	10.91	11.03	13.32
2022-03-25T18:00:05Z	9.6	10.91	11.03	13.32
2022-03-25T18:20:05Z	9.6	10.91	11.03	13.32
2022-03-25T18:40:05Z	9.6	10.91	11	13.32
2022-03-25T19:00:05Z	9.6	10.91	11	13.32
2022-03-25T19:20:05Z	9.58	10.91	11	13.32
2022-03-25T19:40:05Z	9.58	10.91	11	13.32
2022-03-25T20:00:05Z	9.58	10.91	11	13.32
2022-03-25T20:20:05Z	9.55	10.91	11	13.32
2022-03-25T20:40:05Z	9.55	10.91	11	13.32
2022-03-25T21:00:05Z	9.55	10.91	11	13.32
2022-03-25T21:20:05Z	9.55	10.91	11	13.32
2022-03-25T21:40:05Z	9.55	10.91	11	13.32
2022-03-25T22:00:05Z	9.53	10.91	11	13.32
2022-03-25T22:20:05Z	9.53	10.91	11	13.32
2022-03-25T22:40:05Z	9.53	10.91	11	13.32
2022-03-25T23:00:05Z	9.53	10.91	11	13.32
2022-03-25T23:20:05Z	9.5	10.91	11	13.32
2022-03-25T23:40:05Z	9.5	10.91	11	13.32
2022-03-26T00:00:05Z	9.5	10.91	11	13.32
2022-03-26T00:20:05Z	9.5	10.91	11	13.32
2022-03-26T00:40:05Z	9.5	10.91	11	13.32
2022-03-26T01:00:05Z	9.47	10.91	11	13.32
2022-03-26T01:20:05Z	9.47	10.91	11	13.32
2022-03-26T01:40:05Z	9.47	10.91	11	13.32
2022-03-26T02:00:05Z	9.47	10.91	10.97	13.32
2022-03-26T02:20:05Z	9.47	10.91	10.97	13.32
2022-03-26T02:40:05Z	9.47	10.91	10.97	13.32
2022-03-26T03:00:05Z	9.47	10.88	10.97	13.32
2022-03-26T03:20:05Z	9.45	10.88	10.97	13.32
2022-03-26T03:40:05Z	9.45	10.88	10.97	13.32
2022-03-26T04:00:05Z	9.45	10.88	10.97	13.32
2022-03-26T04:20:05Z	9.45	10.88	10.97	13.32
2022-03-26T04:40:05Z	9.45	10.88	10.97	13.32
2022-03-26T05:00:05Z	9.45	10.88	10.97	13.32
2022-03-26T05:20:05Z	9.42	10.88	10.97	13.32
2022-03-26T05:40:05Z	9.42	10.88	10.97	13.32
2022-03-26T06:00:05Z	9.42	10.88	10.97	13.32
2022-03-26T06:20:05Z	9.42	10.88	10.97	13.29
2022-03-26T06:40:05Z	9.42	10.88	10.97	13.32
2022-03-26T07:00:05Z	9.42	10.88	10.97	13.29
2022-03-26T07:20:05Z	9.42	10.85	10.97	13.29
2022-03-26T07:40:05Z	9.42	10.85	10.97	13.29
2022-03-26T08:00:05Z	9.42	10.85	10.95	13.29
2022-03-26T08:20:05Z	9.42	10.85	10.95	13.29
2022-03-26T08:40:05Z	9.45	10.85	10.95	13.29
2022-03-26T09:00:05Z	9.45	10.85	10.95	13.29
2022-03-26T09:20:05Z	9.45	10.85	10.95	13.29
2022-03-26T09:40:05Z	9.45	10.85	10.95	13.29
2022-03-26T10:00:05Z	9.47	10.85	10.95	13.29
2022-03-26T10:20:05Z	9.47	10.85	10.95	13.29
2022-03-26T10:40:05Z	9.47	10.85	10.95	13.29
2022-03-26T11:00:05Z	9.47	10.85	10.95	13.29
2022-03-26T11:20:05Z	9.47	10.85	10.95	13.29
2022-03-26T11:40:05Z	9.47	10.85	10.95	13.29
2022-03-26T12:00:05Z	9.47	10.85	10.95	13.29
2022-03-26T12:20:05Z	9.5	10.85	10.95	13.29
2022-03-26T12:40:05Z	9.5	10.85	10.95	13.29
2022-03-26T13:00:05Z	9.5	10.85	10.95	13.29
2022-03-26T13:20:05Z	9.5	10.85	10.95	13.29
2022-03-26T13:40:05Z	9.5	10.85	10.95	13.29
2022-03-26T14:00:05Z	9.5	10.85	10.95	13.29
2022-03-26T14:20:05Z	9.5	10.85	10.95	13.29
2022-03-26T14:40:05Z	9.5	10.85	10.95	13.29
2022-03-26T15:00:05Z	9.5	10.85	10.95	13.29
2022-03-26T15:20:05Z	9.5	10.85	10.95	13.29
2022-03-26T15:40:05Z	9.5	10.85	10.95	13.29
2022-03-26T16:00:05Z	9.5	10.85	10.95	13.29
2022-03-26T16:20:05Z	9.5	10.85	10.95	13.29
2022-03-26T16:40:05Z	9.5	10.85	10.95	13.29
2022-03-26T17:00:05Z	9.5	10.85	10.95	13.29
2022-03-26T17:20:05Z	9.5	10.85	10.95	13.29
2022-03-26T17:40:05Z	9.5	10.85	10.95	13.29
2022-03-26T18:00:05Z	9.5	10.85	10.95	13.29
2022-03-26T18:20:05Z	9.5	10.85	10.95	13.29
2022-03-26T18:40:05Z	9.5	10.85	10.95	13.29
2022-03-26T19:00:05Z	9.5	10.85	10.95	13.29
2022-03-26T19:20:05Z	9.47	10.85	10.95	13.29
2022-03-26T19:40:05Z	9.47	10.85	10.95	13.29
2022-03-26T20:00:05Z	9.47	10.85	10.95	13.29
2022-03-26T20:20:05Z	9.47	10.85	10.95	13.29
2022-03-26T20:40:05Z	9.47	10.85	10.95	13.29
2022-03-26T21:00:05Z	9.47	10.85	10.95	13.29
2022-03-26T21:20:05Z	9.45	10.85	10.95	13.29
2022-03-26T21:40:05Z	9.45	10.85	10.95	13.29
2022-03-26T22:00:05Z	9.45	10.85	10.95	13.29
2022-03-26T22:20:05Z	9.45	10.85	10.95	13.29
2022-03-26T22:40:05Z	9.45	10.85	10.95	13.29
2022-03-26T23:00:05Z	9.42	10.85	10.95	13.29
2022-03-26T23:20:05Z	9.42	10.85	10.95	13.29
2022-03-26T23:40:05Z	9.42	10.85	10.95	13.29
2022-03-27T00:00:05Z	9.42	10.85	10.95	13.29
2022-03-27T00:20:05Z	9.42	10.85	10.95	13.29
2022-03-27T00:40:05Z	9.42	10.85	10.95	13.29
2022-03-27T01:00:05Z	9.4	10.85	10.92	13.29
2022-03-27T01:20:05Z	9.4	10.85	10.92	13.29
2022-03-27T01:40:05Z	9.4	10.85	10.92	13.29
2022-03-27T02:00:05Z	9.4	10.85	10.92	13.29
2022-03-27T02:20:05Z	9.4	10.85	10.92	13.29
2022-03-27T02:40:05Z	9.4	10.82	10.92	13.29
2022-03-27T03:00:05Z	9.4	10.82	10.92	13.29
2022-03-27T03:20:05Z	9.37	10.82	10.92	13.29
2022-03-27T03:40:05Z	9.37	10.82	10.92	13.29
2022-03-27T04:00:05Z	9.37	10.82	10.92	13.29
2022-03-27T04:20:05Z	9.37	10.82	10.92	13.29
2022-03-27T04:40:05Z	9.37	10.82	10.92	13.29
2022-03-27T05:00:05Z	9.37	10.82	10.92	13.29
2022-03-27T05:20:05Z	9.37	10.82	10.92	13.29
2022-03-27T05:40:05Z	9.37	10.82	10.92	13.29
2022-03-27T06:00:05Z	9.37	10.82	10.92	13.29
2022-03-27T06:20:05Z	9.37	10.82	10.92	13.29
2022-03-27T06:40:05Z	9.37	10.82	10.89	13.29
2022-03-27T07:00:05Z	9.37	10.82	10.89	13.29
2022-03-27T07:20:05Z	9.37	10.79	10.89	13.29
2022-03-27T07:40:05Z	9.37	10.79	10.89	13.29
2022-03-27T08:00:05Z	9.37	10.79	10.89	13.29
2022-03-27T08:20:05Z	9.37	10.79	10.89	13.29
2022-03-27T08:40:05Z	9.37	10.79	10.89	13.29
2022-03-27T09:00:05Z	9.4	10.79	10.89	13.29
2022-03-27T09:20:05Z	9.4	10.79	10.89	13.29
2022-03-27T09:40:05Z	9.4	10.79	10.89	13.29
2022-03-27T10:00:05Z	9.4	10.79	10.89	13.29
2022-03-27T10:20:05Z	9.42	10.79	10.89	13.29
2022-03-27T10:40:05Z	9.42	10.79	10.89	13.29
2022-03-27T11:00:05Z	9.42	10.79	10.89	13.29
2022-03-27T11:20:05Z	9.45	10.79	10.89	13.26
2022-03-27T11:40:05Z	9.45	10.76	10.89	13.26
2022-03-27T12:00:05Z	9.45	10.76	10.89	13.26
2022-03-27T12:20:05Z	9.47	10.76	10.89	13.26
2022-03-27T12:40:05Z	9.47	10.76	10.89	13.29
2022-03-27T13:00:05Z	9.47	10.76	10.89	13.29
2022-03-27T13:20:05Z	9.5	10.76	10.89	13.26
2022-03-27T13:40:05Z	9.5	10.76	10.89	13.29
2022-03-27T14:00:05Z	9.5	10.76	10.89	13.29
2022-03-27T14:20:05Z	9.5	10.79	10.89	13.29
2022-03-27T14:40:05Z	9.53	10.79	10.89	13.29
2022-03-27T15:00:05Z	9.53	10.79	10.89	13.29
2022-03-27T15:20:05Z	9.53	10.79	10.89	13.29
2022-03-27T15:40:05Z	9.53	10.79	10.89	13.29
2022-03-27T16:00:05Z	9.53	10.79	10.89	13.29
2022-03-27T16:20:05Z	9.53	10.79	10.92	13.29
2022-03-27T16:40:05Z	9.53	10.79	10.92	13.29
2022-03-27T17:00:05Z	9.53	10.79	10.92	13.29
2022-03-27T17:20:05Z	9.53	10.79	10.89	13.29
2022-03-27T17:40:05Z	9.53	10.79	10.92	13.29
2022-03-27T18:00:05Z	9.53	10.82	10.92	13.29
2022-03-27T18:20:05Z	9.53	10.82	10.92	13.29
2022-03-27T18:40:05Z	9.5	10.82	10.89	13.29
2022-03-27T19:00:05Z	9.5	10.82	10.89	13.29
2022-03-27T19:20:05Z	9.5	10.82	10.89	13.29
2022-03-27T19:40:05Z	9.47	10.82	10.89	13.29
2022-03-27T20:00:05Z	9.47	10.82	10.89	13.29
2022-03-27T20:20:05Z	9.47	10.82	10.89	13.29
2022-03-27T20:40:05Z	9.47	10.82	10.89	13.29
2022-03-27T21:00:05Z	9.45	10.82	10.89	13.29
2022-03-27T21:20:05Z	9.45	10.82	10.89	13.29
2022-03-27T21:40:05Z	9.45	10.82	10.89	13.29
2022-03-27T22:00:05Z	9.45	10.82	10.89	13.29
2022-03-27T22:20:05Z	9.42	10.82	10.89	13.29
2022-03-27T22:40:05Z	9.42	10.82	10.89	13.29
2022-03-27T23:00:05Z	9.42	10.82	10.89	13.29
2022-03-27T23:20:05Z	9.42	10.82	10.89	13.29
2022-03-27T23:40:05Z	9.4	10.82	10.89	13.29
2022-03-28T00:00:05Z	9.4	10.82	10.89	13.29
2022-03-28T00:20:05Z	9.4	10.82	10.89	13.29
2022-03-28T00:40:05Z	9.4	10.82	10.89	13.29
2022-03-28T01:00:05Z	9.4	10.82	10.89	13.29
2022-03-28T01:20:05Z	9.37	10.82	10.89	13.29
2022-03-28T01:40:05Z	9.37	10.82	10.89	13.29
2022-03-28T02:00:05Z	9.37	10.82	10.89	13.29
2022-03-28T02:20:05Z	9.37	10.79	10.89	13.29
2022-03-28T02:40:05Z	9.37	10.79	10.86	13.29
2022-03-28T03:00:05Z	9.37	10.79	10.86	13.26
2022-03-28T03:20:05Z	9.35	10.79	10.86	13.29
2022-03-28T03:40:05Z	9.35	10.79	10.86	13.26
2022-03-28T04:00:05Z	9.35	10.79	10.86	13.26
2022-03-28T04:20:05Z	9.35	10.79	10.86	13.26
2022-03-28T04:40:05Z	9.35	10.79	10.86	13.26
2022-03-28T05:00:05Z	9.35	10.79	10.86	13.29
2022-03-28T05:20:05Z	9.35	10.79	10.86	13.26
2022-03-28T05:40:05Z	9.35	10.79	10.86	13.26
2022-03-28T06:00:05Z	9.32	10.79	10.86	13.26
2022-03-28T06:20:05Z	9.32	10.79	10.86	13.26
2022-03-28T06:40:05Z	9.32	10.79	10.86	13.26
2022-03-28T07:00:05Z	9.32	10.76	10.86	13.26
2022-03-28T07:20:05Z	9.32	10.76	10.86	13.26
2022-03-28T07:40:05Z	9.32	10.76	10.86	13.26
2022-03-28T08:00:05Z	9.32	10.76	10.86	13.26
2022-03-28T08:20:05Z	9.35	10.76	10.86	13.26
2022-03-28T08:40:05Z	9.35	10.76	10.86	13.26
2022-03-28T09:00:05Z	9.35	10.76	10.84	13.26
2022-03-28T09:20:05Z	9.35	10.76	10.84	13.26
2022-03-28T09:40:05Z	9.37	10.76	10.86	13.26
2022-03-28T10:00:05Z	9.37	10.76	10.84	13.26
2022-03-28T10:20:05Z	9.37	10.76	10.84	13.26
2022-03-28T10:40:05Z	9.37	10.76	10.84	13.26
2022-03-28T11:00:05Z	9.4	10.73	10.84	13.26
2022-03-28T11:20:05Z	9.4	10.73	10.84	13.26
2022-03-28T11:40:05Z	9.4	10.73	10.84	13.26
2022-03-28T12:00:05Z	9.42	10.73	10.84	13.26
2022-03-28T12:20:05Z	9.42	10.73	10.84	13.26
2022-03-28T12:40:05Z	9.42	10.73	10.86	13.26
2022-03-28T13:00:05Z	9.42	10.73	10.86	13.26
2022-03-28T13:20:05Z	9.45	10.73	10.86	13.26
2022-03-28T13:40:05Z	9.45	10.73	10.86	13.26
2022-03-28T14:00:05Z	9.45	10.73	10.86	13.26
2022-03-28T14:20:05Z	9.45	10.73	10.86	13.26
2022-03-28T14:40:05Z	9.47	10.73	10.86	13.26
2022-03-28T15:00:05Z	9.47	10.73	10.86	13.26
2022-03-28T15:20:05Z	9.47	10.76	10.86	13.26
2022-03-28T15:40:05Z	9.47	10.76	10.86	13.26
2022-03-28T16:00:05Z	9.47	10.76	10.86	13.26
2022-03-28T16:20:05Z	9.47	10.76	10.86	13.26
2022-03-28T16:40:05Z	9.47	10.76	10.86	13.26
2022-03-28T17:00:05Z	9.47	10.76	10.86	13.26
2022-03-28T17:20:05Z	9.47	10.76	10.86	13.26
2022-03-28T17:40:05Z	9.47	10.76	10.86	13.26
2022-03-28T18:00:05Z	9.45	10.76	10.86	13.26
2022-03-28T18:20:05Z	9.45	10.76	10.86	13.26
2022-03-28T18:40:05Z	9.45	10.76	10.86	13.26
2022-03-28T19:00:05Z	9.45	10.79	10.86	13.26
2022-03-28T19:20:05Z	9.42	10.79	10.86	13.26
2022-03-28T19:40:05Z	9.42	10.79	10.86	13.26
2022-03-28T20:00:05Z	9.42	10.79	10.86	13.26
2022-03-28T20:20:05Z	9.42	10.79	10.86	13.26
2022-03-28T20:40:05Z	9.4	10.79	10.86	13.26
2022-03-28T21:00:05Z	9.4	10.79	10.86	13.26
2022-03-28T21:20:05Z	9.4	10.79	10.86	13.26
2022-03-28T21:40:05Z	9.4	10.79	10.86	13.26
2022-03-28T22:00:05Z	9.37	10.79	10.86	13.26
2022-03-28T22:20:05Z	9.37	10.79	10.86	13.26
2022-03-28T22:40:05Z	9.37	10.79	10.86	13.26
2022-03-28T23:00:05Z	9.37	10.79	10.84	13.26
2022-03-28T23:20:05Z	9.37	10.79	10.84	13.26
2022-03-28T23:40:05Z	9.35	10.79	10.84	13.26
2022-03-29T00:00:05Z	9.35	10.79	10.84	13.26
2022-03-29T00:20:05Z	9.35	10.76	10.84	13.26
2022-03-29T00:40:05Z	9.35	10.76	10.84	13.26
2022-03-29T01:00:05Z	9.35	10.76	10.84	13.26
2022-03-29T01:20:05Z	9.35	10.76	10.84	13.26
2022-03-29T01:40:05Z	9.32	10.76	10.84	13.26
2022-03-29T02:00:05Z	9.32	10.76	10.84	13.26
2022-03-29T02:20:05Z	9.32	10.76	10.84	13.26
2022-03-29T02:40:05Z	9.32	10.76	10.84	13.26
2022-03-29T03:00:05Z	9.32	10.76	10.84	13.26
2022-03-29T03:20:05Z	9.32	10.76	10.84	13.26
2022-03-29T03:40:05Z	9.32	10.76	10.84	13.26
2022-03-29T04:00:05Z	9.32	10.76	10.84	13.26
2022-03-29T04:20:05Z	9.32	10.76	10.84	13.26
2022-03-29T04:40:05Z	9.29	10.76	10.84	13.26
2022-03-29T05:00:05Z	9.29	10.76	10.84	13.26
2022-03-29T05:20:05Z	9.29	10.76	10.84	13.23
2022-03-29T05:40:05Z	9.29	10.76	10.81	13.23
2022-03-29T06:00:05Z	9.29	10.73	10.81	13.23
2022-03-29T06:20:05Z	9.29	10.73	10.81	13.23
2022-03-29T06:40:05Z	9.29	10.73	10.81	13.23
2022-03-29T07:00:05Z	9.29	10.73	10.81	13.23
2022-03-29T07:20:05Z	9.29	10.73	10.81	13.23
2022-03-29T07:40:05Z	9.29	10.73	10.81	13.23
2022-03-29T08:00:05Z	9.29	10.73	10.81	13.23
2022-03-29T08:20:05Z	9.29	10.73	10.81	13.23
2022-03-29T08:40:05Z	9.29	10.73	10.81	13.23
2022-03-29T09:00:05Z	9.29	10.73	10.81	13.23
2022-03-29T09:20:05Z	9.29	10.73	10.81	13.23
2022-03-29T09:40:05Z	9.29	10.73	10.81	13.23
2022-03-29T10:00:05Z	9.32	10.73	10.81	13.23
2022-03-29T10:20:05Z	9.32	10.73	10.81	13.23
2022-03-29T10:40:05Z	9.32	10.71	10.81	13.23
2022-03-29T11:00:05Z	9.32	10.71	10.81	13.23
2022-03-29T11:20:05Z	9.35	10.71	10.81	13.23
2022-03-29T11:40:05Z	9.35	10.71	10.81	13.23
2022-03-29T12:00:05Z	9.35	10.71	10.81	13.23
2022-03-29T12:20:05Z	9.35	10.71	10.81	13.23
2022-03-29T12:40:05Z	9.37	10.71	10.81	13.23
2022-03-29T13:00:05Z	9.37	10.71	10.81	13.23
2022-03-29T13:20:05Z	9.37	10.71	10.81	13.23
2022-03-29T13:40:05Z	9.37	10.71	10.81	13.23
2022-03-29T14:00:05Z	9.37	10.71	10.81	13.23
2022-03-29T14:20:05Z	9.37	10.71	10.81	13.23
2022-03-29T14:40:05Z	9.37	10.71	10.81	13.23
2022-03-29T15:00:05Z	9.37	10.71	10.81	13.23
2022-03-29T15:20:05Z	9.4	10.71	10.81	13.23
2022-03-29T15:40:05Z	9.4	10.71	10.81	13.23
2022-03-29T16:00:05Z	9.4	10.71	10.81	13.23
2022-03-29T16:20:05Z	9.37	10.73	10.81	13.23
2022-03-29T16:40:05Z	9.37	10.73	10.81	13.23
2022-03-29T17:00:05Z	9.37	10.73	10.81	13.23
2022-03-29T17:20:05Z	9.37	10.73	10.81	13.23
2022-03-29T17:40:05Z	9.37	10.73	10.81	13.23
2022-03-29T18:00:05Z	9.35	10.73	10.81	13.23
2022-03-29T18:20:05Z	9.35	10.73	10.81	13.23
2022-03-29T18:40:05Z	9.35	10.73	10.81	13.23
2022-03-29T19:00:05Z	9.35	10.73	10.81	13.23
2022-03-29T19:20:05Z	9.35	10.73	10.81	13.23
2022-03-29T19:40:05Z	9.32	10.73	10.81	13.23
2022-03-29T20:00:05Z	9.32	10.73	10.81	13.23
2022-03-29T20:20:05Z	9.32	10.73	10.81	13.23
2022-03-29T20:40:05Z	9.32	10.73	10.81	13.23
2022-03-29T21:00:05Z	9.29	10.73	10.81	13.23
2022-03-29T21:20:05Z	9.29	10.73	10.81	13.23
2022-03-29T21:40:05Z	9.29	10.73	10.81	13.23
2022-03-29T22:00:05Z	9.29	10.73	10.81	13.23
2022-03-29T22:20:05Z	9.27	10.73	10.81	13.23
2022-03-29T22:40:05Z	9.27	10.73	10.81	13.23
2022-03-29T23:00:05Z	9.27	10.73	10.81	13.23
2022-03-29T23:20:05Z	9.27	10.73	10.78	13.23
2022-03-29T23:40:05Z	9.27	10.73	10.78	13.23
2022-03-30T00:00:05Z	9.24	10.73	10.78	13.23
2022-03-30T00:20:05Z	9.24	10.73	10.78	13.23
2022-03-30T00:40:05Z	9.24	10.73	10.78	13.23
2022-03-30T01:00:05Z	9.24	10.73	10.78	13.23
2022-03-30T01:20:05Z	9.24	10.71	10.78	13.23
2022-03-30T01:40:05Z	9.22	10.71	10.78	13.23
2022-03-30T02:00:05Z	9.22	10.71	10.78	13.23
2022-03-30T02:20:05Z	9.22	10.71	10.78	13.23
2022-03-30T02:40:05Z	9.22	10.71	10.78	13.23
2022-03-30T03:00:05Z	9.22	10.71	10.78	13.23
2022-03-30T03:20:05Z	9.22	10.71	10.78	13.23
2022-03-30T03:40:05Z	9.19	10.71	10.78	13.23
2022-03-30T04:00:05Z	9.19	10.71	10.78	13.23
2022-03-30T04:20:05Z	9.19	10.71	10.75	13.23
2022-03-30T04:40:05Z	9.19	10.71	10.75	13.23
2022-03-30T05:00:05Z	9.19	10.71	10.75	13.23
2022-03-30T05:20:05Z	9.19	10.71	10.75	13.23
2022-03-30T05:40:05Z	9.19	10.71	10.75	13.23
2022-03-30T06:00:05Z	9.16	10.68	10.75	13.23
2022-03-30T06:20:05Z	9.16	10.68	10.75	13.23
2022-03-30T06:40:05Z	9.16	10.68	10.75	13.23
2022-03-30T07:00:05Z	9.16	10.68	10.75	13.23
2022-03-30T07:20:05Z	9.16	10.68	10.75	13.19
2022-03-30T07:40:05Z	9.19	10.68	10.75	13.19
2022-03-30T08:00:05Z	9.19	10.68	10.75	13.19
2022-03-30T08:20:05Z	9.19	10.68	10.75	13.19
2022-03-30T08:40:05Z	9.19	10.68	10.75	13.19
2022-03-30T09:00:05Z	9.19	10.68	10.75	13.19
2022-03-30T09:20:05Z	9.19	10.68	10.75	13.19
2022-03-30T09:40:05Z	9.19	10.68	10.75	13.19
2022-03-30T10:00:05Z	9.22	10.65	10.75	13.19
2022-03-30T10:20:05Z	9.22	10.65	10.75	13.19
2022-03-30T10:40:05Z	9.22	10.65	10.75	13.19
2022-03-30T11:00:05Z	9.22	10.65	10.75	13.19
2022-03-30T11:20:05Z	9.22	10.65	10.75	13.19
2022-03-30T11:40:05Z	9.22	10.65	10.75	13.19
2022-03-30T12:00:05Z	9.22	10.65	10.75	13.19
2022-03-30T12:20:05Z	9.24	10.65	10.75	13.19
2022-03-30T12:40:05Z	9.24	10.65	10.75	13.19
2022-03-30T13:00:05Z	9.24	10.65	10.75	13.19
2022-03-30T13:20:05Z	9.24	10.65	10.75	13.19
2022-03-30T13:40:05Z	9.27	10.65	10.75	13.19
2022-03-30T14:00:05Z	9.24	10.65	10.75	13.19
2022-03-30T14:20:05Z	9.27	10.65	10.75	13.19
2022-03-30T14:40:05Z	9.27	10.65	10.75	13.19
2022-03-30T15:00:05Z	9.27	10.65	10.75	13.19
2022-03-30T15:20:05Z	9.24	10.65	10.75	13.19
2022-03-30T15:40:05Z	9.24	10.65	10.75	13.19
2022-03-30T16:00:05Z	9.24	10.65	10.75	13.19
2022-03-30T16:20:05Z	9.24	10.65	10.75	13.19
2022-03-30T16:40:05Z	9.24	10.65	10.75	13.19
2022-03-30T17:00:05Z	9.24	10.68	10.75	13.19
2022-03-30T17:20:05Z	9.24	10.68	10.75	13.19
2022-03-30T17:40:05Z	9.24	10.68	10.75	13.19
2022-03-30T18:00:05Z	9.24	10.68	10.75	13.19
2022-03-30T18:20:05Z	9.24	10.68	10.75	13.19
2022-03-30T18:40:05Z	9.22	10.68	10.75	13.19
2022-03-30T19:00:05Z	9.22	10.68	10.75	13.19
2022-03-30T19:20:05Z	9.22	10.68	10.75	13.19
2022-03-30T19:40:05Z	9.22	10.68	10.75	13.19
2022-03-30T20:00:05Z	9.22	10.68	10.75	13.19
2022-03-30T20:20:05Z	9.22	10.68	10.72	13.19
2022-03-30T20:40:05Z	9.22	10.68	10.72	13.19
2022-03-30T21:00:05Z	9.22	10.68	10.72	13.19
2022-03-30T21:20:05Z	9.19	10.68	10.72	13.19
2022-03-30T21:40:05Z	9.19	10.68	10.72	13.19
2022-03-30T22:00:05Z	9.19	10.65	10.72	13.19
2022-03-30T22:20:05Z	9.19	10.65	10.72	13.19
2022-03-30T22:40:05Z	9.19	10.65	10.72	13.19
2022-03-30T23:00:05Z	9.19	10.65	10.72	13.19
2022-03-30T23:20:05Z	9.16	10.65	10.72	13.19
2022-03-30T23:40:05Z	9.16	10.65	10.72	13.19
2022-03-31T00:00:05Z	9.16	10.65	10.72	13.19
2022-03-31T00:20:05Z	9.16	10.65	10.72	13.19
2022-03-31T00:40:05Z	9.16	10.65	10.72	13.19
2022-03-31T01:00:05Z	9.16	10.65	10.72	13.19
2022-03-31T01:20:05Z	9.16	10.65	10.72	13.19
2022-03-31T01:40:05Z	9.14	10.65	10.72	13.19
2022-03-31T02:00:05Z	9.14	10.65	10.72	13.19
2022-03-31T02:20:05Z	9.14	10.65	10.72	13.19
2022-03-31T02:40:05Z	9.14	10.65	10.72	13.19
2022-03-31T03:00:05Z	9.14	10.65	10.72	13.19
2022-03-31T03:20:05Z	9.14	10.65	10.72	13.19
2022-03-31T03:40:05Z	9.11	10.65	10.72	13.19
2022-03-31T04:00:05Z	9.11	10.65	10.72	13.19
2022-03-31T04:20:05Z	9.11	10.65	10.7	13.19
2022-03-31T04:40:05Z	9.11	10.65	10.7	13.19
2022-03-31T05:00:05Z	9.11	10.62	10.7	13.19
2022-03-31T05:20:05Z	9.11	10.62	10.7	13.19
2022-03-31T05:40:05Z	9.11	10.62	10.7	13.19
2022-03-31T06:00:05Z	9.09	10.62	10.7	13.19
2022-03-31T06:20:05Z	9.09	10.62	10.7	13.19
2022-03-31T06:40:05Z	9.09	10.62	10.7	13.19
2022-03-31T07:00:05Z	9.09	10.62	10.7	13.19
2022-03-31T07:20:05Z	9.09	10.62	10.7	13.19
2022-03-31T07:40:05Z	9.09	10.62	10.7	13.19
2022-03-31T08:00:05Z	9.09	10.62	10.7	13.19
2022-03-31T08:20:05Z	9.09	10.62	10.7	13.19
2022-03-31T08:40:05Z	9.11	10.62	10.7	13.19
2022-03-31T09:00:05Z	9.11	10.62	10.7	13.19
2022-03-31T09:20:05Z	9.11	10.62	10.7	13.19
2022-03-31T09:40:05Z	9.11	10.62	10.7	13.19
2022-03-31T10:00:05Z	9.11	10.59	10.7	13.16
2022-03-31T10:20:05Z	9.14	10.59	10.7	13.19
2022-03-31T10:40:05Z	9.14	10.59	10.7	13.19
2022-03-31T11:00:05Z	9.14	10.59	10.7	13.16
2022-03-31T11:20:05Z	9.14	10.59	10.7	13.16
2022-03-31T11:40:05Z	9.16	10.59	10.7	13.16
2022-03-31T12:00:05Z	9.16	10.59	10.7	13.16
2022-03-31T12:20:05Z	9.16	10.59	10.7	13.16
2022-03-31T12:40:05Z	9.16	10.59	10.7	13.16
2022-03-31T13:00:05Z	9.16	10.59	10.7	13.16
2022-03-31T13:20:05Z	9.16	10.59	10.7	13.19
2022-03-31T13:40:05Z	9.16	10.59	10.7	13.16
2022-03-31T14:00:05Z	9.16	10.59	10.7	13.16
2022-03-31T14:20:05Z	9.19	10.59	10.7	13.16
2022-03-31T14:40:05Z	9.16	10.59	10.7	13.16
2022-03-31T15:00:05Z	9.16	10.59	10.7	13.16
2022-03-31T15:20:05Z	9.16	10.59	10.7	13.16
2022-03-31T15:40:05Z	9.16	10.59	10.7	13.16
2022-03-31T16:00:05Z	9.16	10.62	10.7	13.16
2022-03-31T16:20:05Z	9.16	10.62	10.7	13.16
2022-03-31T16:40:05Z	9.16	10.62	10.7	13.16
2022-03-31T17:00:05Z	9.16	10.62	10.7	13.16
2022-03-31T17:20:05Z	9.16	10.62	10.7	13.16
2022-03-31T17:40:05Z	9.16	10.62	10.7	13.16
2022-03-31T18:00:05Z	9.14	10.62	10.7	13.16
2022-03-31T18:20:05Z	9.14	10.62	10.7	13.19
2022-03-31T18:40:05Z	9.14	10.62	10.7	13.16
2022-03-31T19:00:05Z	9.14	10.62	10.7	13.16
2022-03-31T19:20:05Z	9.14	10.62	10.7	13.16
2022-03-31T19:40:05Z	9.14	10.62	10.7	13.16
2022-03-31T20:00:05Z	9.14	10.62	10.7	13.16
2022-03-31T20:20:05Z	9.14	10.62	10.7	13.16
2022-03-31T20:40:05Z	9.11	10.62	10.67	13.16
2022-03-31T21:00:05Z	9.11	10.62	10.67	13.16
2022-03-31T21:20:05Z	9.11	10.62	10.67	13.16
2022-03-31T21:40:05Z	9.11	10.62	10.67	13.16
2022-03-31T22:00:05Z	9.11	10.59	10.67	13.16
2022-03-31T22:20:05Z	9.11	10.59	10.67	13.16
2022-03-31T22:40:05Z	9.11	10.59	10.67	13.16
2022-03-31T23:00:05Z	9.11	10.59	10.67	13.16
2022-03-31T23:20:05Z	9.11	10.59	10.67	13.16
2022-03-31T23:40:05Z	9.09	10.59	10.67	13.16
2022-04-01T00:00:05Z	9.09	10.59	10.67	13.16
2022-04-01T00:20:05Z	9.09	10.59	10.67	13.16
2022-04-01T00:40:05Z	9.09	10.59	10.67	13.16
2022-04-01T01:00:05Z	9.09	10.59	10.67	13.16
2022-04-01T01:20:05Z	9.09	10.59	10.67	13.16
2022-04-01T01:40:05Z	9.09	10.59	10.67	13.16
2022-04-01T02:00:05Z	9.09	10.59	10.67	13.16
2022-04-01T02:20:05Z	9.09	10.59	10.67	13.16
2022-04-01T02:40:05Z	9.09	10.59	10.67	13.16
2022-04-01T03:00:05Z	9.06	10.59	10.67	13.16
2022-04-01T03:20:05Z	9.06	10.59	10.67	13.16
2022-04-01T03:40:05Z	9.06	10.59	10.67	13.16
2022-04-01T04:00:05Z	9.06	10.59	10.67	13.16
2022-04-01T04:20:05Z	9.06	10.59	10.67	13.16
2022-04-01T04:40:05Z	9.06	10.59	10.67	13.16
2022-04-01T05:00:05Z	9.06	10.59	10.67	13.16
2022-04-01T05:20:05Z	9.06	10.56	10.67	13.16
2022-04-01T05:40:05Z	9.06	10.56	10.67	13.16
2022-04-01T06:00:05Z	9.04	10.56	10.64	13.16
2022-04-01T06:20:05Z	9.04	10.56	10.64	13.16
2022-04-01T06:40:05Z	9.04	10.56	10.64	13.16
2022-04-01T07:00:05Z	9.04	10.56	10.64	13.16
2022-04-01T07:20:05Z	9.04	10.56	10.64	13.16
2022-04-01T07:40:05Z	9.04	10.56	10.64	13.16
2022-04-01T08:00:05Z	9.04	10.56	10.64	13.16
2022-04-01T08:20:05Z	9.04	10.56	10.64	13.16
2022-04-01T08:40:05Z	9.04	10.56	10.64	13.16
2022-04-01T09:00:05Z	9.04	10.56	10.64	13.16
2022-04-01T09:20:05Z	9.04	10.56	10.64	13.16
2022-04-01T09:40:05Z	9.06	10.56	10.64	13.16
2022-04-01T10:00:05Z	9.06	10.56	10.64	13.16
2022-04-01T10:20:05Z	9.06	10.56	10.64	13.16
2022-04-01T10:40:05Z	9.06	10.56	10.64	13.16
2022-04-01T11:00:05Z	9.06	10.56	10.64	13.16
2022-04-01T11:20:05Z	9.06	10.56	10.64	13.16
2022-04-01T11:40:05Z	9.09	10.56	10.64	13.16
2022-04-01T12:00:05Z	9.09	10.53	10.64	13.16
2022-04-01T12:20:05Z	9.09	10.53	10.64	13.16
2022-04-01T12:40:05Z	9.09	10.53	10.64	13.16
2022-04-01T13:00:05Z	9.09	10.53	10.64	13.16
2022-04-01T13:20:05Z	9.09	10.53	10.64	13.16
2022-04-01T13:40:05Z	9.09	10.53	10.64	13.16
2022-04-01T14:00:05Z	9.09	10.53	10.64	13.16
2022-04-01T14:20:05Z	9.09	10.53	10.64	13.16
2022-04-01T14:40:05Z	9.09	10.53	10.64	13.16
2022-04-01T15:00:05Z	9.11	10.53	10.64	13.16
2022-04-01T15:20:05Z	9.11	10.53	10.64	13.16
2022-04-01T15:40:05Z	9.11	10.53	10.64	13.16
2022-04-01T16:00:05Z	9.11	10.56	10.64	13.16
2022-04-01T16:20:05Z	9.09	10.56	10.64	13.16
2022-04-01T16:40:05Z	9.09	10.56	10.64	13.16
2022-04-01T17:00:05Z	9.09	10.56	10.64	13.16
2022-04-01T17:20:05Z	9.09	10.56	10.64	13.16
2022-04-01T17:40:05Z	9.09	10.56	10.64	13.16
2022-04-01T18:00:05Z	9.09	10.56	10.64	13.16
2022-04-01T18:20:05Z	9.09	10.56	10.64	13.16
2022-04-01T18:40:05Z	9.06	10.56	10.64	13.16
2022-04-01T19:00:05Z	9.06	10.56	10.64	13.16
2022-04-01T19:20:05Z	9.06	10.56	10.64	13.16
2022-04-01T19:40:05Z	9.06	10.56	10.64	13.16
2022-04-01T20:00:05Z	9.06	10.56	10.64	13.16
2022-04-01T20:20:05Z	9.04	10.56	10.64	13.16
2022-04-01T20:40:05Z	9.04	10.56	10.64	13.16
2022-04-01T21:00:05Z	9.04	10.56	10.64	13.16
2022-04-01T21:20:05Z	9.04	10.56	10.64	13.16
2022-04-01T21:40:05Z	9.04	10.56	10.64	13.16
2022-04-01T22:00:05Z	9.04	10.56	10.61	13.16
2022-04-01T22:20:05Z	9.04	10.56	10.61	13.16
2022-04-01T22:40:05Z	9.01	10.56	10.61	13.16
2022-04-01T23:00:05Z	9.01	10.56	10.61	13.16
2022-04-01T23:20:05Z	9.01	10.56	10.61	13.16
2022-04-01T23:40:05Z	9.01	10.53	10.61	13.16
2022-04-02T00:00:05Z	9.01	10.53	10.61	13.16
2022-04-02T00:20:05Z	9.01	10.53	10.61	13.16
2022-04-02T00:40:05Z	8.98	10.53	10.61	13.16
2022-04-02T01:00:05Z	8.98	10.53	10.61	13.16
2022-04-02T01:20:05Z	8.98	10.53	10.61	13.16
2022-04-02T01:40:05Z	8.98	10.53	10.61	13.16
2022-04-02T02:00:05Z	8.98	10.53	10.61	13.16
2022-04-02T02:20:05Z	8.98	10.53	10.61	13.16
2022-04-02T02:40:05Z	8.98	10.53	10.61	13.16
2022-04-02T03:00:05Z	8.96	10.53	10.61	13.16
2022-04-02T03:20:05Z	8.96	10.53	10.61	13.16
2022-04-02T03:40:05Z	8.96	10.53	10.61	13.16
2022-04-02T04:00:05Z	8.96	10.53	10.61	13.16
2022-04-02T04:20:05Z	8.96	10.53	10.61	13.16
2022-04-02T04:40:05Z	8.96	10.53	10.61	13.16
2022-04-02T05:00:05Z	8.96	10.53	10.61	13.16
2022-04-02T05:20:05Z	8.96	10.53	10.61	13.16
2022-04-02T05:40:05Z	8.96	10.51	10.59	13.16
2022-04-02T06:00:05Z	8.96	10.51	10.59	13.13
2022-04-02T06:20:05Z	8.93	10.51	10.59	13.13
2022-04-02T06:40:05Z	8.93	10.51	10.59	13.13
2022-04-02T07:00:05Z	8.93	10.51	10.59	13.13
2022-04-02T07:20:05Z	8.93	10.51	10.59	13.13
2022-04-02T07:40:05Z	8.96	10.51	10.59	13.13
2022-04-02T08:00:05Z	8.96	10.51	10.59	13.13
2022-04-02T08:20:05Z	8.96	10.51	10.59	13.13
2022-04-02T08:40:05Z	8.96	10.51	10.59	13.13
2022-04-02T09:00:05Z	8.96	10.51	10.59	13.13
2022-04-02T09:20:05Z	8.96	10.51	10.59	13.13
2022-04-02T09:40:05Z	8.96	10.51	10.59	13.13
2022-04-02T10:00:05Z	8.98	10.51	10.59	13.13
2022-04-02T10:20:05Z	8.98	10.51	10.59	13.13
2022-04-02T10:40:05Z	8.98	10.48	10.59	13.13
2022-04-02T11:00:05Z	8.98	10.48	10.59	13.13
2022-04-02T11:20:05Z	8.98	10.48	10.59	13.13
2022-04-02T11:40:05Z	9.01	10.48	10.59	13.13
2022-04-02T12:00:05Z	9.01	10.48	10.59	13.13
2022-04-02T12:20:05Z	9.01	10.48	10.59	13.13
2022-04-02T12:40:05Z	9.01	10.48	10.59	13.13
2022-04-02T13:00:05Z	9.01	10.48	10.59	13.13
2022-04-02T13:20:05Z	9.01	10.48	10.59	13.13
2022-04-02T13:40:05Z	9.01	10.51	10.59	13.13
2022-04-02T14:00:05Z	9.01	10.51	10.59	13.13
2022-04-02T14:20:05Z	9.01	10.51	10.59	13.13
2022-04-02T14:40:05Z	9.01	10.51	10.59	13.13
2022-04-02T15:00:05Z	9.01	10.51	10.59	13.13
2022-04-02T15:20:05Z	9.01	10.51	10.59	13.13
2022-04-02T15:40:05Z	8.98	10.51	10.59	13.13
2022-04-02T16:00:05Z	8.98	10.51	10.59	13.13
2022-04-02T16:20:05Z	8.98	10.51	10.59	13.13
2022-04-02T16:40:05Z	8.98	10.51	10.59	13.13
2022-04-02T17:00:05Z	8.98	10.51	10.59	13.13
2022-04-02T17:20:05Z	8.98	10.51	10.59	13.13
2022-04-02T17:40:05Z	8.98	10.51	10.59	13.13
2022-04-02T18:00:05Z	8.98	10.51	10.59	13.13
2022-04-02T18:20:05Z	8.98	10.51	10.59	13.13
2022-04-02T18:40:05Z	8.96	10.51	10.59	13.13
2022-04-02T19:00:05Z	8.96	10.51	10.59	13.13
2022-04-02T19:20:05Z	8.96	10.51	10.59	13.13
2022-04-02T19:40:05Z	8.96	10.51	10.59	13.13
2022-04-02T20:00:05Z	8.96	10.51	10.59	13.13
2022-04-02T20:20:05Z	8.96	10.51	10.59	13.13
2022-04-02T20:40:05Z	8.93	10.51	10.59	13.13
2022-04-02T21:00:05Z	8.93	10.51	10.59	13.13
2022-04-02T21:20:05Z	8.93	10.51	10.56	13.13
2022-04-02T21:40:05Z	8.93	10.51	10.59	13.13
2022-04-02T22:00:05Z	8.91	10.51	10.56	13.13
2022-04-02T22:20:05Z	8.91	10.48	10.56	13.13
2022-04-02T22:40:05Z	8.91	10.48	10.56	13.13
2022-04-02T23:00:05Z	8.91	10.48	10.56	13.13
2022-04-02T23:20:05Z	8.91	10.48	10.56	13.13
2022-04-02T23:40:05Z	8.91	10.48	10.56	13.13
2022-04-03T00:00:05Z	8.88	10.48	10.56	13.13
2022-04-03T00:20:05Z	8.88	10.48	10.56	13.13
2022-04-03T00:40:05Z	8.88	10.48	10.56	13.13
2022-04-03T01:00:05Z	8.88	10.48	10.56	13.13
2022-04-03T01:20:05Z	8.88	10.48	10.56	13.13
2022-04-03T01:40:05Z	8.88	10.48	10.56	13.13
2022-04-03T02:00:05Z	8.86	10.48	10.56	13.13
2022-04-03T02:20:05Z	8.86	10.48	10.56	13.13
2022-04-03T02:40:05Z	8.86	10.48	10.56	13.13
2022-04-03T03:00:05Z	8.86	10.48	10.56	13.13
2022-04-03T03:20:05Z	8.86	10.48	10.56	13.13
2022-04-03T03:40:05Z	8.86	10.45	10.56	13.13
2022-04-03T04:00:05Z	8.86	10.45	10.53	13.13
2022-04-03T04:20:05Z	8.86	10.45	10.53	13.13
2022-04-03T04:40:05Z	8.86	10.45	10.53	13.13
2022-04-03T05:00:05Z	8.86	10.45	10.53	13.13
2022-04-03T05:20:05Z	8.86	10.45	10.53	13.13
2022-04-03T05:40:05Z	8.86	10.45	10.53	13.13
2022-04-03T06:00:05Z	8.86	10.45	10.53	13.13
2022-04-03T06:20:05Z	8.86	10.45	10.53	13.13
2022-04-03T06:40:05Z	8.86	10.45	10.53	13.13
2022-04-03T07:00:05Z	8.86	10.45	10.53	13.1
2022-04-03T07:20:05Z	8.86	10.45	10.53	13.13
2022-04-03T07:40:05Z	8.86	10.45	10.53	13.1
2022-04-03T08:00:05Z	8.86	10.45	10.53	13.1
2022-04-03T08:20:05Z	8.86	10.45	10.53	13.1
2022-04-03T08:40:05Z	8.86	10.42	10.53	13.1
2022-04-03T09:00:05Z	8.88	10.42	10.53	13.1
2022-04-03T09:20:05Z	8.88	10.42	10.53	13.1
2022-04-03T09:40:05Z	8.88	10.42	10.53	13.1
2022-04-03T10:00:05Z	8.88	10.42	10.53	13.1
2022-04-03T10:20:05Z	8.91	10.42	10.53	13.1
2022-04-03T10:40:05Z	8.91	10.42	10.53	13.1
2022-04-03T11:00:05Z	8.91	10.42	10.53	13.1
2022-04-03T11:20:05Z	8.93	10.42	10.53	13.1
2022-04-03T11:40:05Z	8.93	10.42	10.53	13.1
2022-04-03T12:00:05Z	8.93	10.42	10.53	13.1
2022-04-03T12:20:05Z	8.93	10.42	10.53	13.1
2022-04-03T12:40:05Z	8.96	10.42	10.53	13.1
2022-04-03T13:00:05Z	8.96	10.42	10.53	13.1
2022-04-03T13:20:05Z	8.96	10.42	10.53	13.1
2022-04-03T13:40:05Z	8.96	10.42	10.53	13.1
2022-04-03T14:00:05Z	8.96	10.42	10.53	13.1
2022-04-03T14:20:05Z	8.96	10.42	10.53	13.1
2022-04-03T14:40:05Z	8.96	10.42	10.53	13.1
2022-04-03T15:00:05Z	8.96	10.45	10.53	13.1
2022-04-03T15:20:05Z	8.96	10.45	10.53	13.1
2022-04-03T15:40:05Z	8.96	10.45	10.53	13.1
2022-04-03T16:00:05Z	8.96	10.45	10.53	13.1
2022-04-03T16:20:05Z	8.96	10.45	10.53	13.1
2022-04-03T16:40:05Z	8.96	10.45	10.53	13.1
2022-04-03T17:00:05Z	8.96	10.45	10.53	13.1
2022-04-03T17:20:05Z	8.96	10.45	10.53	13.1
2022-04-03T17:40:05Z	8.93	10.45	10.53	13.1
2022-04-03T18:00:05Z	8.93	10.45	10.53	13.1
2022-04-03T18:20:05Z	8.93	10.45	10.53	13.1
2022-04-03T18:40:05Z	8.93	10.45	10.53	13.1
2022-04-03T19:00:05Z	8.93	10.45	10.53	13.1
2022-04-03T19:20:05Z	8.93	10.45	10.53	13.1
2022-04-03T19:40:05Z	8.93	10.45	10.53	13.1
2022-04-03T20:00:05Z	8.91	10.45	10.53	13.1
2022-04-03T20:20:05Z	8.91	10.45	10.53	13.1
2022-04-03T20:40:05Z	8.91	10.45	10.53	13.1
2022-04-03T21:00:05Z	8.91	10.45	10.53	13.1
2022-04-03T21:20:05Z	8.91	10.45	10.53	13.1
2022-04-03T21:40:05Z	8.91	10.45	10.53	13.1
2022-04-03T22:00:05Z	8.91	10.45	10.53	13.1
2022-04-03T22:20:05Z	8.91	10.45	10.53	13.1
2022-04-03T22:40:05Z	8.91	10.45	10.53	13.1
2022-04-03T23:00:05Z	8.88	10.45	10.53	13.1
2022-04-03T23:20:05Z	8.88	10.45	10.53	13.1
2022-04-03T23:40:05Z	8.88	10.45	10.53	13.1
2022-04-04T00:00:05Z	8.88	10.45	10.53	13.1
2022-04-04T00:20:05Z	8.88	10.45	10.53	13.1
2022-04-04T00:40:05Z	8.88	10.45	10.53	13.1
2022-04-04T01:00:05Z	8.86	10.45	10.5	13.1
2022-04-04T01:20:05Z	8.86	10.45	10.5	13.1
2022-04-04T01:40:05Z	8.86	10.45	10.5	13.1
2022-04-04T02:00:05Z	8.86	10.42	10.5	13.1
2022-04-04T02:20:05Z	8.86	10.42	10.5	13.1
2022-04-04T02:40:05Z	8.86	10.42	10.5	13.1
2022-04-04T03:00:05Z	8.86	10.42	10.5	13.1
2022-04-04T03:20:05Z	8.86	10.42	10.5	13.1
2022-04-04T03:40:05Z	8.83	10.42	10.5	13.1
2022-04-04T04:00:05Z	8.83	10.42	10.5	13.1
2022-04-04T04:20:05Z	8.83	10.42	10.5	13.1
2022-04-04T04:40:05Z	8.83	10.42	10.5	13.1
2022-04-04T05:00:05Z	8.83	10.42	10.5	13.1
2022-04-04T05:20:05Z	8.83	10.42	10.5	13.1
2022-04-04T05:40:05Z	8.83	10.42	10.5	13.1
2022-04-04T06:00:05Z	8.83	10.42	10.5	13.1
2022-04-04T06:20:05Z	8.83	10.42	10.5	13.1
2022-04-04T06:40:05Z	8.83	10.42	10.5	13.1
2022-04-04T07:00:05Z	8.83	10.42	10.5	13.1
2022-04-04T07:20:05Z	8.83	10.42	10.5	13.1
2022-04-04T07:40:05Z	8.83	10.42	10.5	13.1
2022-04-04T08:00:05Z	8.83	10.42	10.5	13.1
2022-04-04T08:20:05Z	8.83	10.4	10.47	13.1
2022-04-04T08:40:05Z	8.83	10.4	10.5	13.1
2022-04-04T09:00:05Z	8.86	10.4	10.47	13.1
2022-04-04T09:20:05Z	8.86	10.4	10.47	13.1
2022-04-04T09:40:05Z	8.86	10.4	10.47	13.1
2022-04-04T10:00:05Z	8.86	10.4	10.47	13.1
2022-04-04T10:20:05Z	8.86	10.4	10.47	13.1
2022-04-04T10:40:05Z	8.86	10.4	10.47	13.1
2022-04-04T11:00:05Z	8.88	10.4	10.47	13.1
2022-04-04T11:20:05Z	8.88	10.4	10.47	13.1
2022-04-04T11:40:05Z	8.88	10.4	10.47	13.07
2022-04-04T12:00:05Z	8.88	10.4	10.47	13.07
2022-04-04T12:20:05Z	8.88	10.4	10.47	13.07
2022-04-04T12:40:05Z	8.88	10.4	10.47	13.07
2022-04-04T13:00:05Z	8.88	10.4	10.5	13.07
2022-04-04T13:20:05Z	8.88	10.4	10.47	13.07
2022-04-04T13:40:05Z	8.88	10.4	10.47	13.07
2022-04-04T14:00:05Z	8.88	10.4	10.5	13.07
2022-04-04T14:20:05Z	8.88	10.4	10.47	13.07
2022-04-04T14:40:05Z	8.88	10.4	10.5	13.07
2022-04-04T15:00:05Z	8.86	10.4	10.47	13.07
2022-04-04T15:20:05Z	8.86	10.4	10.47	13.07
2022-04-04T15:40:05Z	8.86	10.4	10.47	13.07
2022-04-04T16:00:05Z	8.86	10.4	10.47	13.07
2022-04-04T16:20:05Z	8.86	10.4	10.47	13.07
2022-04-04T16:40:05Z	8.86	10.42	10.47	13.07
2022-04-04T17:00:05Z	8.86	10.4	10.47	13.07
2022-04-04T17:20:05Z	8.86	10.4	10.47	13.07
2022-04-04T17:40:05Z	8.88	10.4	10.47	13.07
2022-04-04T18:00:05Z	8.88	10.4	10.47	13.07
2022-04-04T18:20:05Z	8.91	10.4	10.47	13.07
2022-04-04T18:40:05Z	8.93	10.4	10.47	13.07
2022-04-04T19:00:05Z	8.96	10.4	10.47	13.07
2022-04-04T19:20:05Z	8.98	10.4	10.47	13.07
2022-04-04T19:40:05Z	9.01	10.4	10.47	13.07
2022-04-04T20:00:05Z	9.04	10.4	10.47	13.07
2022-04-04T20:20:05Z	9.09	10.4	10.47	13.07
2022-04-04T20:40:05Z	9.11	10.4	10.47	13.07
2022-04-04T21:00:05Z	9.16	10.4	10.47	13.07
2022-04-04T21:20:05Z	9.19	10.4	10.47	13.07
2022-04-04T21:40:05Z	9.22	10.4	10.47	13.07
2022-04-04T22:00:05Z	9.27	10.4	10.47	13.07
2022-04-04T22:20:05Z	9.29	10.4	10.47	13.07
2022-04-04T22:40:05Z	9.35	10.4	10.47	13.07
2022-04-04T23:00:05Z	9.37	10.4	10.47	13.07
2022-04-04T23:20:05Z	9.42	10.4	10.47	13.07
2022-04-04T23:40:05Z	9.47	10.4	10.47	13.07
2022-04-05T00:00:05Z	9.5	10.4	10.47	13.07
2022-04-05T00:20:05Z	9.55	10.4	10.47	13.07
2022-04-05T00:40:05Z	9.58	10.4	10.47	13.07
2022-04-05T01:00:05Z	9.63	10.4	10.47	13.07
2022-04-05T01:20:05Z	9.65	10.4	10.47	13.07
2022-04-05T01:40:05Z	9.68	10.4	10.47	13.07
2022-04-05T02:00:05Z	9.73	10.4	10.47	13.07
2022-04-05T02:20:05Z	9.76	10.4	10.47	13.07
2022-04-05T02:40:05Z	9.78	10.4	10.47	13.07
2022-04-05T03:00:05Z	9.81	10.42	10.47	13.07
2022-04-05T03:20:05Z	9.84	10.42	10.47	13.07
2022-04-05T03:40:05Z	9.86	10.42	10.47	13.07
2022-04-05T04:00:05Z	9.89	10.42	10.47	13.07
2022-04-05T04:20:05Z	9.91	10.42	10.47	13.07
2022-04-05T04:40:05Z	9.94	10.42	10.47	13.07
2022-04-05T05:00:05Z	9.96	10.42	10.47	13.07
2022-04-05T05:20:05Z	9.96	10.42	10.47	13.07
2022-04-05T05:40:05Z	9.99	10.42	10.47	13.07
2022-04-05T06:00:05Z	9.99	10.42	10.47	13.07
2022-04-05T06:20:05Z	10.02	10.42	10.47	13.07
2022-04-05T06:40:05Z	10.04	10.42	10.47	13.07
2022-04-05T07:00:05Z	10.04	10.42	10.47	13.07
2022-04-05T07:20:05Z	10.07	10.42	10.47	13.07
2022-04-05T07:40:05Z	10.07	10.42	10.47	13.07
2022-04-05T08:00:05Z	10.09	10.42	10.47	13.07
2022-04-05T08:20:05Z	10.09	10.42	10.47	13.07
2022-04-05T08:40:05Z	10.12	10.42	10.47	13.07
2022-04-05T09:00:05Z	10.12	10.42	10.47	13.07
2022-04-05T09:20:05Z	10.12	10.42	10.47	13.07
2022-04-05T09:40:05Z	10.12	10.42	10.47	13.07
2022-04-05T10:00:05Z	10.14	10.42	10.47	13.07
2022-04-05T10:20:05Z	10.14	10.42	10.47	13.07
2022-04-05T10:40:05Z	10.14	10.42	10.47	13.07
2022-04-05T11:00:05Z	10.14	10.42	10.47	13.07
2022-04-05T11:20:05Z	10.14	10.42	10.47	13.07
2022-04-05T11:40:05Z	10.17	10.42	10.47	13.07
2022-04-05T12:00:05Z	10.17	10.42	10.47	13.07
2022-04-05T12:20:05Z	10.17	10.45	10.47	13.07
2022-04-05T12:40:05Z	10.17	10.45	10.47	13.07
2022-04-05T13:00:05Z	10.17	10.45	10.47	13.07
2022-04-05T13:20:05Z	10.17	10.45	10.47	13.07
2022-04-05T13:40:05Z	10.17	10.45	10.47	13.07
2022-04-05T14:00:05Z	10.17	10.45	10.47	13.07
2022-04-05T14:20:05Z	10.17	10.45	10.47	13.07
2022-04-05T14:40:05Z	10.17	10.45	10.47	13.07
2022-04-05T15:00:05Z	10.17	10.45	10.47	13.07
2022-04-05T15:20:05Z	10.17	10.45	10.47	13.07
2022-04-05T15:40:05Z	10.17	10.48	10.47	13.07
2022-04-05T16:00:05Z	10.17	10.48	10.47	13.07
2022-04-05T16:20:05Z	10.17	10.48	10.47	13.07
2022-04-05T16:40:05Z	10.17	10.48	10.47	13.07
2022-04-05T17:00:05Z	10.17	10.48	10.47	13.07
2022-04-05T17:20:05Z	10.17	10.48	10.47	13.07
2022-04-05T17:40:05Z	10.17	10.48	10.47	13.07
2022-04-05T18:00:05Z	10.17	10.48	10.47	13.07
2022-04-05T18:20:05Z	10.17	10.48	10.47	13.07
2022-04-05T18:40:05Z	10.17	10.48	10.47	13.07
2022-04-05T19:00:05Z	10.17	10.48	10.47	13.07
2022-04-05T19:20:05Z	10.2	10.48	10.47	13.07
2022-04-05T19:40:05Z	10.2	10.51	10.47	13.07
2022-04-05T20:00:05Z	10.22	10.51	10.47	13.07
2022-04-05T20:20:05Z	10.25	10.51	10.47	13.07
2022-04-05T20:40:05Z	10.3	10.51	10.47	13.07
2022-04-05T21:00:05Z	10.33	10.51	10.47	13.07
2022-04-05T21:20:05Z	10.38	10.51	10.47	13.07
2022-04-05T21:40:05Z	10.43	10.51	10.47	13.07
2022-04-05T22:00:05Z	10.48	10.51	10.47	13.07
2022-04-05T22:20:05Z	10.57	10.51	10.47	13.07
2022-04-05T22:40:05Z	10.63	10.51	10.47	13.07
2022-04-05T23:00:05Z	10.74	10.51	10.47	13.07
2022-04-05T23:20:05Z	10.83	10.51	10.47	13.07
2022-04-05T23:40:05Z	10.92	10.51	10.47	13.07
2022-04-06T00:00:05Z	11.03	10.51	10.47	13.07
2022-04-06T00:20:05Z	11.12	10.51	10.47	13.07
2022-04-06T00:40:05Z	11.24	10.51	10.47	13.07
2022-04-06T01:00:05Z	11.32	10.51	10.47	13.07
2022-04-06T01:20:05Z	11.41	10.51	10.47	13.07
2022-04-06T01:40:05Z	11.5	10.51	10.47	13.07
2022-04-06T02:00:05Z	11.56	10.53	10.47	13.07
2022-04-06T02:20:05Z	11.59	10.53	10.47	13.07
2022-04-06T02:40:05Z	11.61	10.53	10.47	13.07
2022-04-06T03:00:05Z	11.64	10.53	10.47	13.07
2022-04-06T03:20:05Z	11.67	10.53	10.47	13.07
2022-04-06T03:40:05Z	11.67	10.53	10.47	13.07
2022-04-06T04:00:05Z	11.7	10.53	10.47	13.07
2022-04-06T04:20:05Z	11.7	10.53	10.47	13.07
2022-04-06T04:40:05Z	11.73	10.53	10.5	13.07
2022-04-06T05:00:05Z	11.76	10.53	10.5	13.07
2022-04-06T05:20:05Z	11.79	10.53	10.47	13.07
2022-04-06T05:40:05Z	11.82	10.53	10.5	13.07
2022-04-06T06:00:05Z	11.85	10.53	10.47	13.07
2022-04-06T06:20:05Z	11.85	10.53	10.5	13.07
2022-04-06T06:40:05Z	11.88	10.53	10.5	13.07
2022-04-06T07:00:05Z	11.88	10.56	10.5	13.07
2022-04-06T07:20:05Z	11.88	10.56	10.5	13.07
2022-04-06T07:40:05Z	11.88	10.56	10.5	13.07
2022-04-06T08:00:05Z	11.88	10.56	10.5	13.07
2022-04-06T08:20:05Z	11.88	10.56	10.5	13.07
2022-04-06T08:40:05Z	11.88	10.56	10.5	13.07
2022-04-06T09:00:05Z	11.88	10.56	10.5	13.07
2022-04-06T09:20:05Z	11.88	10.56	10.5	13.07
2022-04-06T09:40:05Z	11.88	10.56	10.5	13.07
2022-04-06T10:00:05Z	11.85	10.56	10.5	13.07
2022-04-06T10:20:05Z	11.85	10.56	10.5	13.07
2022-04-06T10:40:05Z	11.85	10.56	10.5	13.07
2022-04-06T11:00:05Z	11.82	10.56	10.5	13.07
2022-04-06T11:20:05Z	11.82	10.59	10.5	13.07
2022-04-06T11:40:05Z	11.82	10.59	10.5	13.07
2022-04-06T12:00:05Z	11.82	10.59	10.5	13.07
2022-04-06T12:20:05Z	11.79	10.59	10.5	13.07
2022-04-06T12:40:05Z	11.79	10.59	10.5	13.07
2022-04-06T13:00:05Z	11.76	10.59	10.5	13.07
2022-04-06T13:20:05Z	11.76	10.62	10.5	13.07
2022-04-06T13:40:05Z	11.76	10.62	10.5	13.07
2022-04-06T14:00:05Z	11.73	10.62	10.5	13.07
2022-04-06T14:20:05Z	11.73	10.62	10.5	13.07
2022-04-06T14:40:05Z	11.73	10.62	10.5	13.07
2022-04-06T15:00:05Z	11.7	10.62	10.5	13.07
2022-04-06T15:20:05Z	11.7	10.65	10.5	13.07
2022-04-06T15:40:05Z	11.67	10.65	10.5	13.07
2022-04-06T16:00:05Z	11.67	10.65	10.5	13.07
2022-04-06T16:20:05Z	11.67	10.65	10.5	13.07
2022-04-06T16:40:05Z	11.64	10.65	10.5	13.07
2022-04-06T17:00:05Z	11.64	10.65	10.5	13.07
2022-04-06T17:20:05Z	11.64	10.68	10.5	13.07
2022-04-06T17:40:05Z	11.64	10.68	10.5	13.07
2022-04-06T18:00:05Z	11.61	10.68	10.5	13.07
2022-04-06T18:20:05Z	11.61	10.68	10.53	13.07
2022-04-06T18:40:05Z	11.61	10.68	10.53	13.07
2022-04-06T19:00:05Z	11.59	10.68	10.53	13.07
2022-04-06T19:20:05Z	11.59	10.68	10.53	13.07
2022-04-06T19:40:05Z	11.59	10.71	10.53	13.07
2022-04-06T20:00:05Z	11.59	10.71	10.53	13.07
2022-04-06T20:20:05Z	11.56	10.71	10.53	13.07
2022-04-06T20:40:05Z	11.56	10.71	10.53	13.07
2022-04-06T21:00:05Z	11.56	10.71	10.53	13.07
2022-04-06T21:20:05Z	11.56	10.71	10.53	13.07
2022-04-06T21:40:05Z	11.56	10.71	10.53	13.07
2022-04-06T22:00:05Z	11.53	10.71	10.53	13.07
2022-04-06T22:20:05Z	11.53	10.73	10.53	13.07
2022-04-06T22:40:05Z	11.53	10.73	10.53	13.07
2022-04-06T23:00:05Z	11.53	10.73	10.53	13.07
2022-04-06T23:20:05Z	11.53	10.73	10.53	13.07
2022-04-06T23:40:05Z	11.5	10.73	10.53	13.04
2022-04-07T00:00:05Z	11.5	10.73	10.53	13.04
2022-04-07T00:20:05Z	11.5	10.73	10.53	13.04
2022-04-07T00:40:05Z	11.5	10.73	10.53	13.04
2022-04-07T01:00:05Z	11.47	10.73	10.53	13.04
2022-04-07T01:20:05Z	11.47	10.76	10.53	13.04
2022-04-07T01:40:05Z	11.47	10.76	10.53	13.04
2022-04-07T02:00:05Z	11.47	10.76	10.53	13.04
2022-04-07T02:20:05Z	11.47	10.76	10.53	13.04
2022-04-07T02:40:05Z	11.47	10.76	10.53	13.04
2022-04-07T03:00:05Z	11.44	10.76	10.53	13.04
2022-04-07T03:20:05Z	11.44	10.76	10.53	13.04
2022-04-07T03:40:05Z	11.44	10.76	10.53	13.04
2022-04-07T04:00:05Z	11.44	10.76	10.53	13.04
2022-04-07T04:20:05Z	11.44	10.76	10.53	13.04
2022-04-07T04:40:05Z	11.44	10.76	10.53	13.04
2022-04-07T05:00:05Z	11.41	10.76	10.53	13.04
2022-04-07T05:20:05Z	11.41	10.79	10.53	13.04
2022-04-07T05:40:05Z	11.41	10.79	10.53	13.04
2022-04-07T06:00:05Z	11.41	10.79	10.53	13.04
2022-04-07T06:20:05Z	11.41	10.79	10.53	13.04
2022-04-07T06:40:05Z	11.41	10.79	10.53	13.04
2022-04-07T07:00:05Z	11.41	10.79	10.53	13.04
2022-04-07T07:20:05Z	11.38	10.79	10.53	13.04
2022-04-07T07:40:05Z	11.38	10.79	10.53	13.04
2022-04-07T08:00:05Z	11.38	10.79	10.53	13.04
2022-04-07T08:20:05Z	11.38	10.79	10.53	13.04
2022-04-07T08:40:05Z	11.38	10.79	10.53	13.04
2022-04-07T09:00:05Z	11.38	10.79	10.53	13.04
2022-04-07T09:20:05Z	11.38	10.79	10.53	13.04
2022-04-07T09:40:05Z	11.35	10.79	10.53	13.04
2022-04-07T10:00:05Z	11.35	10.79	10.53	13.04
2022-04-07T10:20:05Z	11.35	10.79	10.53	13.04
2022-04-07T10:40:05Z	11.32	10.79	10.53	13.04
2022-04-07T11:00:05Z	11.32	10.82	10.53	13.04
2022-04-07T11:20:05Z	11.32	10.82	10.53	13.04
2022-04-07T11:40:05Z	11.32	10.82	10.53	13.04
2022-04-07T12:00:05Z	11.29	10.82	10.53	13.04
2022-04-07T12:20:05Z	11.29	10.82	10.53	13.04
2022-04-07T12:40:05Z	11.29	10.82	10.53	13.04
2022-04-07T13:00:05Z	11.32	10.82	10.56	13.04
2022-04-07T13:20:05Z	11.32	10.82	10.56	13.04
2022-04-07T13:40:05Z	11.32	10.82	10.56	13.04
2022-04-07T14:00:05Z	11.41	10.85	10.56	13.04
2022-04-07T14:20:05Z	11.76	10.85	10.56	13.04
2022-04-07T14:40:05Z	12.25	10.85	10.56	13.04
2022-04-07T15:00:05Z	12.63	10.85	10.56	13.04
2022-04-07T15:20:05Z	12.8	10.85	10.56	13.04
2022-04-07T15:40:05Z	12.86	10.85	10.56	13.04
2022-04-07T16:00:05Z	12.89	10.85	10.56	13.04
2022-04-07T16:20:05Z	12.92	10.85	10.56	13.04
2022-04-07T16:40:05Z	12.92	10.85	10.56	13.04
2022-04-07T17:00:05Z	12.95	10.85	10.56	13.04
2022-04-07T17:20:05Z	12.95	10.88	10.56	13.04
2022-04-07T17:40:05Z	12.95	10.88	10.56	13.04
2022-04-07T18:00:05Z	12.95	10.88	10.56	13.04
2022-04-07T18:20:05Z	12.92	10.88	10.56	13.04
2022-04-07T18:40:05Z	12.92	10.88	10.56	13.04
2022-04-07T19:00:05Z	12.95	10.91	10.56	13.04
2022-04-07T19:20:05Z	12.95	10.91	10.56	13.04
2022-04-07T19:40:05Z	12.98	10.91	10.56	13.04
2022-04-07T20:00:05Z	13.16	10.94	10.56	13.04
2022-04-07T20:20:05Z	13.23	10.94	10.56	13.04
2022-04-07T20:40:05Z	13.23	10.94	10.56	13.04
2022-04-07T21:00:05Z	13.23	10.97	10.56	13.04
2022-04-07T21:20:05Z	13.23	10.97	10.56	13.04
2022-04-07T21:40:05Z	13.23	10.99	10.56	13.04
2022-04-07T22:00:05Z	13.3	10.99	10.56	13.04
2022-04-07T22:20:05Z	13.3	11.02	10.56	13.04
2022-04-07T22:40:05Z	13.3	11.05	10.56	13.04
2022-04-07T23:00:05Z	13.3	11.08	10.56	13.04
2022-04-07T23:20:05Z	13.26	11.11	10.56	13.04
2022-04-07T23:40:05Z	13.3	11.14	10.56	13.04
2022-04-08T00:00:05Z	13.3	11.14	10.56	13.04
2022-04-08T00:20:05Z	13.3	11.2	10.56	13.04
2022-04-08T00:40:05Z	13.26	11.22	10.56	13.04
2022-04-08T01:00:05Z	13.26	11.25	10.56	13.04
2022-04-08T01:20:05Z	13.26	11.28	10.56	13.04
2022-04-08T01:40:05Z	13.26	11.31	10.56	13.04
2022-04-08T02:00:05Z	13.23	11.34	10.56	13.04
2022-04-08T02:20:05Z	13.23	11.37	10.56	13.04
2022-04-08T02:40:05Z	13.23	11.4	10.56	13.04
2022-04-08T03:00:05Z	13.23	11.43	10.56	13.04
2022-04-08T03:20:05Z	13.2	11.46	10.56	13.04
2022-04-08T03:40:05Z	13.2	11.48	10.56	13.04
2022-04-08T04:00:05Z	13.26	11.51	10.56	13.04
2022-04-08T04:20:05Z	13.3	11.54	10.56	13.04
2022-04-08T04:40:05Z	13.3	11.57	10.56	13.04
2022-04-08T05:00:05Z	13.3	11.6	10.56	13.04
2022-04-08T05:20:05Z	13.26	11.63	10.56	13.04
2022-04-08T05:40:05Z	13.26	11.66	10.56	13.04
2022-04-08T06:00:05Z	13.26	11.69	10.56	13.04
2022-04-08T06:20:05Z	13.26	11.71	10.56	13.04
2022-04-08T06:40:05Z	13.3	11.74	10.56	13.04
2022-04-08T07:00:05Z	13.33	11.77	10.56	13.04
2022-04-08T07:20:05Z	13.36	11.8	10.56	13.04
2022-04-08T07:40:05Z	13.33	11.83	10.56	13.04
2022-04-08T08:00:05Z	13.33	11.86	10.56	13.04
2022-04-08T08:20:05Z	13.3	11.89	10.56	13.04
2022-04-08T08:40:05Z	13.3	11.92	10.56	13.04
2022-04-08T09:00:05Z	13.26	11.95	10.56	13.04
2022-04-08T09:20:05Z	13.23	11.95	10.56	13.04
2022-04-08T09:40:05Z	13.23	11.97	10.56	13.04
2022-04-08T10:00:05Z	13.2	12	10.59	13.04
2022-04-08T10:20:05Z	13.2	12.03	10.59	13.04
2022-04-08T10:40:05Z	13.16	12.03	10.59	13.04
2022-04-08T11:00:05Z	13.13	12.06	10.59	13.04
2022-04-08T11:20:05Z	13.13	12.06	10.59	13.04
2022-04-08T11:40:05Z	13.09	12.09	10.59	13.04
2022-04-08T12:00:05Z	13.06	12.09	10.59	13.04
2022-04-08T12:20:05Z	13.06	12.09	10.59	13.04
2022-04-08T12:40:05Z	13.04	12.12	10.59	13.04
2022-04-08T13:00:05Z	13.01	12.12	10.59	13.04
2022-04-08T13:20:05Z	13.01	12.12	10.59	13.04
2022-04-08T13:40:05Z	12.98	12.15	10.59	13.04
2022-04-08T14:00:05Z	12.98	12.15	10.59	13.04
2022-04-08T14:20:05Z	12.95	12.15	10.59	13.04
2022-04-08T14:40:05Z	12.95	12.15	10.59	13.04
2022-04-08T15:00:05Z	12.92	12.18	10.61	13.04
2022-04-08T15:20:05Z	12.92	12.18	10.61	13.04
2022-04-08T15:40:05Z	12.89	12.18	10.61	13.04
2022-04-08T16:00:05Z	12.86	12.18	10.61	13.04
2022-04-08T16:20:05Z	12.86	12.18	10.61	13.04
2022-04-08T16:40:05Z	12.86	12.18	10.61	13.04
2022-04-08T17:00:05Z	12.83	12.21	10.61	13.04
2022-04-08T17:20:05Z	12.83	12.21	10.61	13.04
2022-04-08T17:40:05Z	12.8	12.21	10.61	13.04
2022-04-08T18:00:05Z	12.8	12.21	10.61	13.04
2022-04-08T18:20:05Z	12.8	12.21	10.61	13.04
2022-04-08T18:40:05Z	12.8	12.21	10.61	13.04
2022-04-08T19:00:05Z	12.78	12.21	10.61	13.04
2022-04-08T19:20:05Z	12.78	12.21	10.61	13.04
2022-04-08T19:40:05Z	12.78	12.21	10.61	13.04
2022-04-08T20:00:05Z	12.78	12.21	10.61	13.04
2022-04-08T20:20:05Z	12.78	12.21	10.61	13.04
2022-04-08T20:40:05Z	12.75	12.21	10.61	13.04
2022-04-08T21:00:05Z	12.75	12.21	10.61	13.04
2022-04-08T21:20:05Z	12.75	12.21	10.61	13.04
2022-04-08T21:40:05Z	12.75	12.23	10.64	13.04
2022-04-08T22:00:05Z	12.75	12.21	10.64	13.04
2022-04-08T22:20:05Z	12.75	12.23	10.64	13.04
2022-04-08T22:40:05Z	12.72	12.23	10.64	13.04
2022-04-08T23:00:05Z	12.72	12.23	10.64	13.04
2022-04-08T23:20:05Z	12.72	12.21	10.64	13.04
2022-04-08T23:40:05Z	12.72	12.21	10.64	13.04
2022-04-09T00:00:05Z	12.72	12.21	10.64	13.04
2022-04-09T00:20:05Z	12.72	12.21	10.64	13.04
2022-04-09T00:40:05Z	12.69	12.21	10.64	13.04
2022-04-09T01:00:05Z	12.69	12.21	10.64	13.04
2022-04-09T01:20:05Z	12.69	12.21	10.64	13.04
2022-04-09T01:40:05Z	12.69	12.21	10.64	13.04
2022-04-09T02:00:05Z	12.69	12.21	10.64	13.04
2022-04-09T02:20:05Z	12.69	12.21	10.64	13.04
2022-04-09T02:40:05Z	12.69	12.21	10.64	13.04
2022-04-09T03:00:05Z	12.66	12.21	10.64	13.04
2022-04-09T03:20:05Z	12.66	12.21	10.64	13.04
2022-04-09T03:40:05Z	12.66	12.21	10.64	13.04
2022-04-09T04:00:05Z	12.66	12.21	10.64	13.04
2022-04-09T04:20:05Z	12.66	12.21	10.64	13.04
2022-04-09T04:40:05Z	12.66	12.21	10.64	13.04
2022-04-09T05:00:05Z	12.63	12.21	10.64	13.04
2022-04-09T05:20:05Z	12.63	12.21	10.64	13.04
2022-04-09T05:40:05Z	12.63	12.21	10.64	13.04
2022-04-09T06:00:05Z	12.63	12.21	10.64	13.04
2022-04-09T06:20:05Z	12.63	12.21	10.64	13.04
2022-04-09T06:40:05Z	12.63	12.21	10.64	13.04
2022-04-09T07:00:05Z	12.63	12.21	10.64	13.04
2022-04-09T07:20:05Z	12.6	12.21	10.64	13.04
2022-04-09T07:40:05Z	12.6	12.21	10.64	13.04
2022-04-09T08:00:05Z	12.6	12.21	10.64	13.04
2022-04-09T08:20:05Z	12.6	12.21	10.64	13.04
2022-04-09T08:40:05Z	12.57	12.18	10.67	13.04
2022-04-09T09:00:05Z	12.57	12.18	10.67	13.04
2022-04-09T09:20:05Z	12.54	12.18	10.67	13.04
2022-04-09T09:40:05Z	12.54	12.18	10.67	13.04
2022-04-09T10:00:05Z	12.51	12.18	10.67	13.04
2022-04-09T10:20:05Z	12.51	12.18	10.67	13.04
2022-04-09T10:40:05Z	12.48	12.18	10.67	13.04
2022-04-09T11:00:05Z	12.46	12.15	10.67	13.01
2022-04-09T11:20:05Z	12.46	12.15	10.67	13.04
2022-04-09T11:40:05Z	12.43	12.15	10.67	13.04
2022-04-09T12:00:05Z	12.4	12.15	10.67	13.04
2022-04-09T12:20:05Z	12.4	12.15	10.67	13.04
2022-04-09T12:40:05Z	12.37	12.15	10.67	13.04
2022-04-09T13:00:05Z	12.34	12.15	10.7	13.04
2022-04-09T13:20:05Z	12.34	12.15	10.7	13.04
2022-04-09T13:40:05Z	12.34	12.15	10.7	13.04
2022-04-09T14:00:05Z	12.31	12.15	10.7	13.04
2022-04-09T14:20:05Z	12.31	12.15	10.7	13.04
2022-04-09T14:40:05Z	12.28	12.15	10.7	13.04
2022-04-09T15:00:05Z	12.28	12.15	10.7	13.04
2022-04-09T15:20:05Z	12.28	12.15	10.7	13.04
2022-04-09T15:40:05Z	12.34	12.15	10.7	13.04
2022-04-09T16:00:05Z	12.37	12.15	10.7	13.04
2022-04-09T16:20:05Z	12.37	12.15	10.7	13.04
2022-04-09T16:40:05Z	12.4	12.15	10.72	13.04
2022-04-09T17:00:05Z	12.4	12.15	10.72	13.04
2022-04-09T17:20:05Z	12.43	12.15	10.72	13.04
2022-04-09T17:40:05Z	12.46	12.15	10.72	13.04
2022-04-09T18:00:05Z	12.46	12.15	10.72	13.04
2022-04-09T18:20:05Z	12.48	12.15	10.72	13.04
2022-04-09T18:40:05Z	12.51	12.15	10.72	13.04
2022-04-09T19:00:05Z	12.51	12.15	10.72	13.04
2022-04-09T19:20:05Z	12.51	12.15	10.72	13.04
2022-04-09T19:40:05Z	12.51	12.15	10.72	13.04
2022-04-09T20:00:05Z	12.51	12.15	10.72	13.04
2022-04-09T20:20:05Z	12.51	12.15	10.72	13.04
2022-04-09T20:40:05Z	12.51	12.15	10.72	13.04
2022-04-09T21:00:05Z	12.51	12.18	10.72	13.04
2022-04-09T21:20:05Z	12.51	12.18	10.72	13.04
2022-04-09T21:40:05Z	12.51	12.18	10.72	13.04
2022-04-09T22:00:05Z	12.51	12.18	10.72	13.04
2022-04-09T22:20:05Z	12.51	12.18	10.72	13.04
2022-04-09T22:40:05Z	12.51	12.18	10.72	13.04
2022-04-09T23:00:05Z	12.51	12.18	10.72	13.04
2022-04-09T23:20:05Z	12.51	12.18	10.72	13.04
2022-04-09T23:40:05Z	12.48	12.18	10.72	13.04
2022-04-10T00:00:05Z	12.48	12.18	10.72	13.04
2022-04-10T00:20:05Z	12.48	12.18	10.72	13.04
2022-04-10T00:40:05Z	12.48	12.18	10.72	13.04
2022-04-10T01:00:05Z	12.48	12.18	10.72	13.04
2022-04-10T01:20:05Z	12.48	12.18	10.72	13.04
2022-04-10T01:40:05Z	12.48	12.18	10.72	13.04
2022-04-10T02:00:05Z	12.48	12.18	10.72	13.04
2022-04-10T02:20:05Z	12.48	12.18	10.72	13.04
2022-04-10T02:40:05Z	12.48	12.18	10.72	13.04
2022-04-10T03:00:05Z	12.48	12.18	10.72	13.04
2022-04-10T03:20:05Z	12.46	12.18	10.72	13.04
2022-04-10T03:40:05Z	12.46	12.18	10.72	13.04
2022-04-10T04:00:05Z	12.46	12.18	10.72	13.04
2022-04-10T04:20:05Z	12.46	12.18	10.72	13.04
2022-04-10T04:40:05Z	12.46	12.18	10.75	13.04
2022-04-10T05:00:05Z	12.46	12.18	10.72	13.04
2022-04-10T05:20:05Z	12.46	12.18	10.75	13.04
2022-04-10T05:40:05Z	12.46	12.18	10.75	13.04
2022-04-10T06:00:05Z	12.46	12.18	10.75	13.04
2022-04-10T06:20:05Z	12.43	12.18	10.75	13.04
2022-04-10T06:40:05Z	12.43	12.15	10.75	13.01
2022-04-10T07:00:05Z	12.43	12.15	10.75	13.04
2022-04-10T07:20:05Z	12.43	12.15	10.75	13.04
2022-04-10T07:40:05Z	12.43	12.15	10.75	13.01
2022-04-10T08:00:05Z	12.43	12.15	10.75	13.04
2022-04-10T08:20:05Z	12.4	12.15	10.75	13.04
2022-04-10T08:40:05Z	12.4	12.15	10.75	13.01
2022-04-10T09:00:05Z	12.4	12.15	10.75	13.01
2022-04-10T09:20:05Z	12.4	12.15	10.75	13.01
2022-04-10T09:40:05Z	12.37	12.15	10.75	13.01
2022-04-10T10:00:05Z	12.37	12.15	10.75	13.01
2022-04-10T10:20:05Z	12.37	12.15	10.75	13.01
2022-04-10T10:40:05Z	12.34	12.15	10.75	13.01
2022-04-10T11:00:05Z	12.34	12.12	10.75	13.01
2022-04-10T11:20:05Z	12.34	12.12	10.75	13.01
2022-04-10T11:40:05Z	12.34	12.12	10.75	13.01
2022-04-10T12:00:05Z	12.34	12.12	10.75	13.01
2022-04-10T12:20:05Z	12.31	12.12	10.75	13.01
2022-04-10T12:40:05Z	12.31	12.12	10.75	13.01
2022-04-10T13:00:05Z	12.31	12.12	10.75	13.01
2022-04-10T13:20:05Z	12.31	12.12	10.75	13.01
2022-04-10T13:40:05Z	12.31	12.12	10.75	13.01
2022-04-10T14:00:05Z	12.31	12.12	10.78	13.04
2022-04-10T14:20:05Z	12.31	12.12	10.78	13.04
2022-04-10T14:40:05Z	12.31	12.12	10.78	13.01
2022-04-10T15:00:05Z	12.28	12.12	10.78	13.01
2022-04-10T15:20:05Z	12.28	12.12	10.78	13.01
2022-04-10T15:40:05Z	12.28	12.12	10.78	13.04
2022-04-10T16:00:05Z	12.25	12.12	10.78	13.04
2022-04-10T16:20:05Z	12.25	12.12	10.78	13.04
2022-04-10T16:40:05Z	12.25	12.12	10.78	13.04
2022-04-10T17:00:05Z	12.22	12.12	10.78	13.04
2022-04-10T17:20:05Z	12.22	12.12	10.78	13.04
2022-04-10T17:40:05Z	12.22	12.12	10.78	13.04
2022-04-10T18:00:05Z	12.2	12.12	10.78	13.04
2022-04-10T18:20:05Z	12.2	12.12	10.78	13.04
2022-04-10T18:40:05Z	12.2	12.12	10.78	13.04
2022-04-10T19:00:05Z	12.2	12.12	10.81	13.04
2022-04-10T19:20:05Z	12.17	12.12	10.81	13.04
2022-04-10T19:40:05Z	12.17	12.12	10.81	13.04
2022-04-10T20:00:05Z	12.17	12.12	10.81	13.04
2022-04-10T20:20:05Z	12.17	12.12	10.81	13.04
2022-04-10T20:40:05Z	12.17	12.12	10.81	13.04
2022-04-10T21:00:05Z	12.17	12.12	10.81	13.04
2022-04-10T21:20:05Z	12.14	12.12	10.81	13.04
2022-04-10T21:40:05Z	12.14	12.12	10.81	13.04
2022-04-10T22:00:05Z	12.14	12.12	10.81	13.04
2022-04-10T22:20:05Z	12.14	12.12	10.81	13.04
2022-04-10T22:40:05Z	12.14	12.12	10.81	13.04
2022-04-10T23:00:05Z	12.14	12.12	10.81	13.04
2022-04-10T23:20:05Z	12.11	12.12	10.81	13.04
2022-04-10T23:40:05Z	12.11	12.12	10.81	13.04
2022-04-11T00:00:05Z	12.11	12.12	10.81	13.04
2022-04-11T00:20:05Z	12.11	12.12	10.81	13.04
2022-04-11T00:40:05Z	12.11	12.12	10.81	13.04
2022-04-11T01:00:05Z	12.11	12.09	10.81	13.04
2022-04-11T01:20:05Z	12.11	12.09	10.81	13.04
2022-04-11T01:40:05Z	12.11	12.09	10.81	13.04
2022-04-11T02:00:05Z	12.08	12.09	10.81	13.04
2022-04-11T02:20:05Z	12.08	12.09	10.81	13.04
2022-04-11T02:40:05Z	12.08	12.09	10.81	13.04
2022-04-11T03:00:05Z	12.08	12.09	10.81	13.04
2022-04-11T03:20:05Z	12.08	12.09	10.81	13.04
2022-04-11T03:40:05Z	12.08	12.09	10.81	13.04
2022-04-11T04:00:05Z	12.08	12.09	10.81	13.04
2022-04-11T04:20:05Z	12.08	12.09	10.81	13.04
2022-04-11T04:40:05Z	12.05	12.09	10.81	13.04
2022-04-11T05:00:05Z	12.05	12.09	10.81	13.04
2022-04-11T05:20:05Z	12.05	12.09	10.81	13.04
2022-04-11T05:40:05Z	12.05	12.06	10.81	13.01
2022-04-11T06:00:05Z	12.05	12.06	10.81	13.01
2022-04-11T06:20:05Z	12.05	12.06	10.81	13.01
2022-04-11T06:40:05Z	12.05	12.06	10.81	13.01
2022-04-11T07:00:05Z	12.05	12.06	10.81	13.01
2022-04-11T07:20:05Z	12.05	12.06	10.81	13.01
2022-04-11T07:40:05Z	12.02	12.06	10.81	13.01
2022-04-11T08:00:05Z	12.02	12.06	10.81	13.01
2022-04-11T08:20:05Z	12.02	12.06	10.81	13.01
2022-04-11T08:40:05Z	12.02	12.03	10.81	13.01
2022-04-11T09:00:05Z	11.99	12.03	10.81	13.01
2022-04-11T09:20:05Z	11.99	12.03	10.81	13.01
2022-04-11T09:40:05Z	11.99	12.03	10.81	13.01
2022-04-11T10:00:05Z	11.96	12.03	10.81	13.01
2022-04-11T10:20:05Z	11.96	12	10.81	13.01
2022-04-11T10:40:05Z	11.96	12	10.81	13.01
2022-04-11T11:00:05Z	11.93	12	10.81	13.01
2022-04-11T11:20:05Z	11.93	12	10.81	13.01
2022-04-11T11:40:05Z	11.9	12	10.81	13.01
2022-04-11T12:00:05Z	11.9	12	10.81	13.01
2022-04-11T12:20:05Z	11.88	12	10.81	13.01
2022-04-11T12:40:05Z	11.88	12	10.84	13.01
2022-04-11T13:00:05Z	11.85	12	10.84	13.01
2022-04-11T13:20:05Z	11.85	11.97	10.84	13.01
2022-04-11T13:40:05Z	11.82	11.97	10.84	13.01
2022-04-11T14:00:05Z	11.79	11.97	10.84	13.01
2022-04-11T14:20:05Z	11.79	11.97	10.84	13.01
2022-04-11T14:40:05Z	11.76	11.97	10.84	13.01
2022-04-11T15:00:05Z	11.76	11.97	10.84	13.01
2022-04-11T15:20:05Z	11.73	11.97	10.84	13.01
2022-04-11T15:40:05Z	11.73	11.97	10.84	13.01
2022-04-11T16:00:05Z	11.7	11.97	10.84	13.01
2022-04-11T16:20:05Z	11.7	11.97	10.86	13.01
2022-04-11T16:40:05Z	11.7	11.97	10.86	13.01
2022-04-11T17:00:05Z	11.67	11.97	10.86	13.04
2022-04-11T17:20:05Z	11.67	11.97	10.86	13.04
2022-04-11T17:40:05Z	11.64	11.97	10.86	13.04
2022-04-11T18:00:05Z	11.64	12	10.86	13.04
2022-04-11T18:20:05Z	11.61	12	10.86	13.04
2022-04-11T18:40:05Z	11.61	12	10.86	13.04
2022-04-11T19:00:05Z	11.59	12	10.86	13.04
2022-04-11T19:20:05Z	11.59	12	10.86	13.04
2022-04-11T19:40:05Z	11.59	12	10.86	13.04
2022-04-11T20:00:05Z	11.56	12	10.86	13.04
2022-04-11T20:20:05Z	11.56	12	10.86	13.04
2022-04-11T20:40:05Z	11.53	12	10.86	13.04
2022-04-11T21:00:05Z	11.53	12	10.86	13.04
2022-04-11T21:20:05Z	11.53	12	10.86	13.04
2022-04-11T21:40:05Z	11.5	12	10.86	13.04
2022-04-11T22:00:05Z	11.5	12	10.86	13.04
2022-04-11T22:20:05Z	11.5	12	10.86	13.04
2022-04-11T22:40:05Z	11.47	12	10.86	13.04
2022-04-11T23:00:05Z	11.47	12	10.86	13.04
2022-04-11T23:20:05Z	11.47	11.97	10.86	13.04
2022-04-11T23:40:05Z	11.47	11.97	10.86	13.04
2022-04-12T00:00:05Z	11.44	11.97	10.86	13.04
2022-04-12T00:20:05Z	11.44	11.97	10.86	13.04
2022-04-12T00:40:05Z	11.44	11.97	10.86	13.04
2022-04-12T01:00:05Z	11.44	11.97	10.86	13.04
2022-04-12T01:20:05Z	11.44	11.97	10.86	13.04
2022-04-12T01:40:05Z	11.41	11.97	10.86	13.04
2022-04-12T02:00:05Z	11.41	11.95	10.86	13.04
2022-04-12T02:20:05Z	11.41	11.95	10.86	13.04
2022-04-12T02:40:05Z	11.41	11.95	10.86	13.04
2022-04-12T03:00:05Z	11.41	11.95	10.86	13.04
2022-04-12T03:20:05Z	11.38	11.95	10.86	13.04
2022-04-12T03:40:05Z	11.38	11.95	10.86	13.04
2022-04-12T04:00:05Z	11.38	11.95	10.86	13.04
2022-04-12T04:20:05Z	11.38	11.95	10.86	13.04
2022-04-12T04:40:05Z	11.38	11.95	10.86	13.04
2022-04-12T05:00:05Z	11.38	11.92	10.86	13.04
2022-04-12T05:20:05Z	11.35	11.92	10.86	13.04
2022-04-12T05:40:05Z	11.35	11.92	10.86	13.01
2022-04-12T06:00:05Z	11.35	11.92	10.86	13.01
2022-04-12T06:20:05Z	11.35	11.92	10.86	13.01
2022-04-12T06:40:05Z	11.35	11.92	10.84	13.04
2022-04-12T07:00:05Z	11.35	11.92	10.84	13.01
2022-04-12T07:20:05Z	11.35	11.92	10.84	13.01
2022-04-12T07:40:05Z	11.35	11.89	10.84	13.01
2022-04-12T08:00:05Z	11.35	11.89	10.84	13.01
2022-04-12T08:20:05Z	11.35	11.89	10.84	13.01
2022-04-12T08:40:05Z	11.35	11.89	10.84	13.01
2022-04-12T09:00:05Z	11.32	11.86	10.86	13.01
2022-04-12T09:20:05Z	11.32	11.86	10.84	13.01
2022-04-12T09:40:05Z	11.32	11.86	10.86	13.01
2022-04-12T10:00:05Z	11.32	11.86	10.86	13.01
2022-04-12T10:20:05Z	11.32	11.83	10.86	13.01
2022-04-12T10:40:05Z	11.29	11.83	10.86	13.01
2022-04-12T11:00:05Z	11.29	11.83	10.86	13.01
2022-04-12T11:20:05Z	11.29	11.83	10.86	13.01
2022-04-12T11:40:05Z	11.29	11.83	10.86	13.01
2022-04-12T12:00:05Z	11.27	11.83	10.86	13.01
2022-04-12T12:20:05Z	11.27	11.83	10.86	13.01
2022-04-12T12:40:05Z	11.27	11.8	10.86	13.01
2022-04-12T13:00:05Z	11.24	11.8	10.86	13.01
2022-04-12T13:20:05Z	11.24	11.8	10.86	13.01
2022-04-12T13:40:05Z	11.21	11.8	10.86	13.01
2022-04-12T14:00:05Z	11.21	11.8	10.86	13.01
2022-04-12T14:20:05Z	11.21	11.8	10.86	13.01
2022-04-12T14:40:05Z	11.18	11.8	10.86	13.01
2022-04-12T15:00:05Z	11.18	11.8	10.86	13.01
2022-04-12T15:20:05Z	11.18	11.8	10.86	13.01
2022-04-12T15:40:05Z	11.15	11.8	10.89	13.01
2022-04-12T16:00:05Z	11.15	11.8	10.89	13.01
2022-04-12T16:20:05Z	11.12	11.8	10.89	13.01
2022-04-12T16:40:05Z	11.12	11.8	10.89	13.01
2022-04-12T17:00:05Z	11.12	11.8	10.89	13.04
2022-04-12T17:20:05Z	11.09	11.8	10.89	13.04
2022-04-12T17:40:05Z	11.09	11.8	10.89	13.04
2022-04-12T18:00:05Z	11.09	11.8	10.89	13.04
2022-04-12T18:20:05Z	11.06	11.8	10.89	13.04
2022-04-12T18:40:05Z	11.03	11.8	10.89	13.04
2022-04-12T19:00:05Z	11.03	11.8	10.89	13.04
2022-04-12T19:20:05Z	11.03	11.8	10.89	13.04
2022-04-12T19:40:05Z	11.01	11.8	10.89	13.04
2022-04-12T20:00:05Z	11.01	11.8	10.89	13.04
2022-04-12T20:20:05Z	10.98	11.8	10.89	13.04
2022-04-12T20:40:05Z	10.98	11.8	10.89	13.04
2022-04-12T21:00:05Z	10.95	11.8	10.89	13.04
2022-04-12T21:20:05Z	10.95	11.8	10.89	13.04
2022-04-12T21:40:05Z	10.92	11.8	10.89	13.04
2022-04-12T22:00:05Z	10.92	11.8	10.89	13.04
2022-04-12T22:20:05Z	10.89	11.8	10.89	13.04
2022-04-12T22:40:05Z	10.89	11.8	10.89	13.04
2022-04-12T23:00:05Z	10.89	11.8	10.89	13.04
2022-04-12T23:20:05Z	10.86	11.8	10.89	13.04
2022-04-12T23:40:05Z	10.86	11.77	10.89	13.04
2022-04-13T00:00:05Z	10.83	11.77	10.89	13.04
2022-04-13T00:20:05Z	10.83	11.77	10.89	13.04
2022-04-13T00:40:05Z	10.83	11.77	10.89	13.04
2022-04-13T01:00:05Z	10.8	11.77	10.89	13.04
2022-04-13T01:20:05Z	10.8	11.77	10.89	13.04
2022-04-13T01:40:05Z	10.8	11.77	10.89	13.04
2022-04-13T02:00:05Z	10.77	11.77	10.89	13.04
2022-04-13T02:20:05Z	10.77	11.77	10.89	13.04
2022-04-13T02:40:05Z	10.74	11.77	10.89	13.04
2022-04-13T03:00:05Z	10.74	11.74	10.86	13.04
2022-04-13T03:20:05Z	10.74	11.74	10.86	13.04
2022-04-13T03:40:05Z	10.74	11.74	10.86	13.04
2022-04-13T04:00:05Z	10.71	11.74	10.86	13.04
2022-04-13T04:20:05Z	10.71	11.74	10.86	13.04
2022-04-13T04:40:05Z	10.71	11.74	10.86	13.04
2022-04-13T05:00:05Z	10.69	11.74	10.86	13.04
2022-04-13T05:20:05Z	10.69	11.74	10.86	13.04
2022-04-13T05:40:05Z	10.69	11.71	10.86	13.04
2022-04-13T06:00:05Z	10.69	11.71	10.86	13.04
2022-04-13T06:20:05Z	10.66	11.71	10.86	13.04
2022-04-13T06:40:05Z	10.66	11.71	10.86	13.04
2022-04-13T07:00:05Z	10.66	11.71	10.86	13.04
2022-04-13T07:20:05Z	10.66	11.71	10.86	13.04
2022-04-13T07:40:05Z	10.66	11.71	10.86	13.04
2022-04-13T08:00:05Z	10.63	11.69	10.86	13.01
2022-04-13T08:20:05Z	10.63	11.69	10.86	13.01
2022-04-13T08:40:05Z	10.63	11.69	10.86	13.01
2022-04-13T09:00:05Z	10.63	11.69	10.86	13.01
2022-04-13T09:20:05Z	10.63	11.66	10.86	13.01
2022-04-13T09:40:05Z	10.63	11.66	10.86	13.01
2022-04-13T10:00:05Z	10.63	11.66	10.86	13.01
2022-04-13T10:20:05Z	10.6	11.66	10.86	13.01
2022-04-13T10:40:05Z	10.6	11.66	10.86	13.01
2022-04-13T11:00:05Z	10.6	11.63	10.86	13.01
2022-04-13T11:20:05Z	10.6	11.63	10.86	13.01
2022-04-13T11:40:05Z	10.6	11.63	10.86	13.01
2022-04-13T12:00:05Z	10.6	11.63	10.86	13.01
2022-04-13T12:20:05Z	10.6	11.63	10.86	13.01
2022-04-13T12:40:05Z	10.57	11.63	10.86	13.01
2022-04-13T13:00:05Z	10.57	11.6	10.86	13.01
2022-04-13T13:20:05Z	10.57	11.6	10.86	13.01
2022-04-13T13:40:05Z	10.57	11.6	10.86	13.01
2022-04-13T14:00:05Z	10.57	11.6	10.89	13.04
2022-04-13T14:20:05Z	10.54	11.6	10.89	13.04
2022-04-13T14:40:05Z	10.54	11.6	10.89	13.04
2022-04-13T15:00:05Z	10.54	11.6	10.89	13.04
2022-04-13T15:20:05Z	10.54	11.6	10.89	13.04
2022-04-13T15:40:05Z	10.51	11.6	10.89	13.04
2022-04-13T16:00:05Z	10.51	11.6	10.89	13.04
2022-04-13T16:20:05Z	10.51	11.6	10.89	13.04
2022-04-13T16:40:05Z	10.51	11.6	10.89	13.04
2022-04-13T17:00:05Z	10.51	11.6	10.89	13.04
2022-04-13T17:20:05Z	10.48	11.6	10.89	13.04
2022-04-13T17:40:05Z	10.48	11.6	10.89	13.04
2022-04-13T18:00:05Z	10.48	11.6	10.89	13.04
2022-04-13T18:20:05Z	10.46	11.6	10.89	13.04
2022-04-13T18:40:05Z	10.46	11.6	10.89	13.04
2022-04-13T19:00:05Z	10.46	11.6	10.89	13.04
2022-04-13T19:20:05Z	10.43	11.6	10.89	13.04
2022-04-13T19:40:05Z	10.43	11.6	10.89	13.04
2022-04-13T20:00:05Z	10.43	11.6	10.89	13.04
2022-04-13T20:20:05Z	10.4	11.6	10.89	13.04
2022-04-13T20:40:05Z	10.4	11.6	10.89	13.04
2022-04-13T21:00:05Z	10.38	11.6	10.89	13.04
2022-04-13T21:20:05Z	10.38	11.6	10.89	13.04
2022-04-13T21:40:05Z	10.38	11.6	10.89	13.04
2022-04-13T22:00:05Z	10.35	11.6	10.89	13.04
2022-04-13T22:20:05Z	10.35	11.6	10.89	13.04
2022-04-13T22:40:05Z	10.33	11.6	10.89	13.04
2022-04-13T23:00:05Z	10.33	11.57	10.89	13.04
2022-04-13T23:20:05Z	10.33	11.57	10.89	13.04
2022-04-13T23:40:05Z	10.33	11.57	10.89	13.04
2022-04-14T00:00:05Z	10.3	11.57	10.89	13.04
2022-04-14T00:20:05Z	10.3	11.57	10.89	13.04
2022-04-14T00:40:05Z	10.27	11.57	10.89	13.04
2022-04-14T01:00:05Z	10.27	11.57	10.86	13.04
2022-04-14T01:20:05Z	10.27	11.57	10.86	13.04
2022-04-14T01:40:05Z	10.27	11.57	10.86	13.04
2022-04-14T02:00:05Z	10.25	11.54	10.86	13.04
2022-04-14T02:20:05Z	10.25	11.54	10.86	13.04
2022-04-14T02:40:05Z	10.25	11.54	10.86	13.04
2022-04-14T03:00:05Z	10.25	11.54	10.86	13.04
2022-04-14T03:20:05Z	10.22	11.54	10.86	13.04
2022-04-14T03:40:05Z	10.22	11.54	10.86	13.04
2022-04-14T04:00:05Z	10.22	11.54	10.86	13.04
2022-04-14T04:20:05Z	10.2	11.54	10.86	13.04
2022-04-14T04:40:05Z	10.2	11.51	10.86	13.04
2022-04-14T05:00:05Z	10.2	11.51	10.86	13.04
2022-04-14T05:20:05Z	10.2	11.51	10.86	13.04
2022-04-14T05:40:05Z	10.2	11.51	10.86	13.04
2022-04-14T06:00:05Z	10.2	11.51	10.86	13.04
2022-04-14T06:20:05Z	10.17	11.51	10.86	13.04
2022-04-14T06:40:05Z	10.17	11.48	10.86	13.04
2022-04-14T07:00:05Z	10.17	11.48	10.86	13.04
2022-04-14T07:20:05Z	10.17	11.48	10.86	13.04
2022-04-14T07:40:05Z	10.17	11.48	10.86	13.04
2022-04-14T08:00:05Z	10.17	11.48	10.86	13.04
2022-04-14T08:20:05Z	10.17	11.48	10.86	13.04
2022-04-14T08:40:05Z	10.17	11.46	10.86	13.04
2022-04-14T09:00:05Z	10.17	11.46	10.86	13.04
2022-04-14T09:20:05Z	10.17	11.46	10.86	13.04
2022-04-14T09:40:05Z	10.17	11.46	10.86	13.04
2022-04-14T10:00:05Z	10.17	11.46	10.86	13.04
2022-04-14T10:20:05Z	10.17	11.46	10.86	13.04
2022-04-14T10:40:05Z	10.17	11.46	10.86	13.04
2022-04-14T11:00:05Z	10.17	11.46	10.86	13.04
2022-04-14T11:20:05Z	10.17	11.43	10.86	13.04
2022-04-14T11:40:05Z	10.17	11.43	10.86	13.04
2022-04-14T12:00:05Z	10.14	11.43	10.86	13.04
2022-04-14T12:20:05Z	10.14	11.43	10.86	13.04
2022-04-14T12:40:05Z	10.14	11.43	10.86	13.04
2022-04-14T13:00:05Z	10.14	11.43	10.86	13.04
2022-04-14T13:20:05Z	10.14	11.43	10.86	13.04
2022-04-14T13:40:05Z	10.14	11.43	10.86	13.04
2022-04-14T14:00:05Z	10.12	11.43	10.86	13.04
2022-04-14T14:20:05Z	10.12	11.43	10.86	13.04
2022-04-14T14:40:05Z	10.14	11.43	10.86	13.04
2022-04-14T15:00:05Z	10.14	11.43	10.86	13.04
2022-04-14T15:20:05Z	10.14	11.43	10.86	13.04
2022-04-14T15:40:05Z	10.14	11.4	10.86	13.04
2022-04-14T16:00:05Z	10.17	11.4	10.86	13.04
2022-04-14T16:20:05Z	10.17	11.4	10.86	13.04
2022-04-14T16:40:05Z	10.17	11.4	10.86	13.04
2022-04-14T17:00:05Z	10.2	11.4	10.86	13.04
2022-04-14T17:20:05Z	10.2	11.4	10.86	13.04
2022-04-14T17:40:05Z	10.2	11.4	10.86	13.04
2022-04-14T18:00:05Z	10.22	11.4	10.86	13.04
2022-04-14T18:20:05Z	10.22	11.4	10.86	13.04
2022-04-14T18:40:05Z	10.22	11.4	10.86	13.04
2022-04-14T19:00:05Z	10.25	11.4	10.86	13.04
2022-04-14T19:20:05Z	10.27	11.37	10.86	13.04
2022-04-14T19:40:05Z	10.33	11.37	10.86	13.04
2022-04-14T20:00:05Z	10.46	11.37	10.86	13.04
2022-04-14T20:20:05Z	10.57	11.37	10.86	13.04
2022-04-14T20:40:05Z	10.66	11.37	10.86	13.04
2022-04-14T21:00:05Z	10.77	11.37	10.84	13.04
2022-04-14T21:20:05Z	10.83	11.37	10.84	13.04
2022-04-14T21:40:05Z	10.89	11.37	10.84	13.04
2022-04-14T22:00:05Z	10.95	11.37	10.84	13.04
2022-04-14T22:20:05Z	11.01	11.37	10.84	13.04
2022-04-14T22:40:05Z	11.03	11.37	10.84	13.04
2022-04-14T23:00:05Z	11.06	11.37	10.84	13.04
2022-04-14T23:20:05Z	11.09	11.37	10.84	13.04
2022-04-14T23:40:05Z	11.12	11.37	10.84	13.04
2022-04-15T00:00:05Z	11.15	11.37	10.84	13.04
2022-04-15T00:20:05Z	11.18	11.37	10.84	13.04
2022-04-15T00:40:05Z	11.18	11.34	10.84	13.04
2022-04-15T01:00:05Z	11.21	11.34	10.84	13.04
2022-04-15T01:20:05Z	11.21	11.34	10.84	13.04
2022-04-15T01:40:05Z	11.24	11.34	10.84	13.04
2022-04-15T02:00:05Z	11.24	11.34	10.84	13.04
2022-04-15T02:20:05Z	11.24	11.34	10.84	13.04
2022-04-15T02:40:05Z	11.27	11.34	10.84	13.04
2022-04-15T03:00:05Z	11.27	11.34	10.84	13.04
2022-04-15T03:20:05Z	11.27	11.34	10.84	13.04
2022-04-15T03:40:05Z	11.27	11.34	10.84	13.04
2022-04-15T04:00:05Z	11.27	11.34	10.84	13.04
2022-04-15T04:20:05Z	11.29	11.34	10.84	13.04
2022-04-15T04:40:05Z	11.29	11.34	10.84	13.04
2022-04-15T05:00:05Z	11.29	11.34	10.84	13.04
2022-04-15T05:20:05Z	11.29	11.34	10.84	13.04
2022-04-15T05:40:05Z	11.29	11.34	10.84	13.04
2022-04-15T06:00:05Z	11.29	11.34	10.84	13.04
2022-04-15T06:20:05Z	11.29	11.34	10.84	13.04
2022-04-15T06:40:05Z	11.29	11.34	10.84	13.04
2022-04-15T07:00:05Z	11.29	11.34	10.84	13.04
2022-04-15T07:20:05Z	11.29	11.34	10.84	13.04
2022-04-15T07:40:05Z	11.29	11.34	10.84	13.04
2022-04-15T08:00:05Z	11.29	11.34	10.84	13.04
2022-04-15T08:20:05Z	11.29	11.34	10.84	13.04
2022-04-15T08:40:05Z	11.29	11.34	10.84	13.04
2022-04-15T09:00:05Z	11.29	11.34	10.84	13.04
2022-04-15T09:20:05Z	11.29	11.34	10.84	13.04
2022-04-15T09:40:05Z	11.29	11.34	10.84	13.04
2022-04-15T10:00:05Z	11.29	11.34	10.84	13.04
2022-04-15T10:20:05Z	11.29	11.34	10.84	13.04
2022-04-15T10:40:05Z	11.29	11.34	10.84	13.04
2022-04-15T11:00:05Z	11.29	11.34	10.84	13.04
2022-04-15T11:20:05Z	11.29	11.34	10.84	13.04
2022-04-15T11:40:05Z	11.29	11.34	10.84	13.04
2022-04-15T12:00:05Z	11.32	11.34	10.84	13.04
2022-04-15T12:20:05Z	11.32	11.34	10.84	13.04
2022-04-15T12:40:05Z	11.32	11.34	10.84	13.04
2022-04-15T13:00:05Z	11.32	11.34	10.84	13.04
2022-04-15T13:20:05Z	11.32	11.34	10.84	13.04
2022-04-15T13:40:05Z	11.32	11.34	10.84	13.04
2022-04-15T14:00:05Z	11.32	11.34	10.84	13.04
2022-04-15T14:20:05Z	11.32	11.34	10.84	13.04
2022-04-15T14:40:05Z	11.32	11.34	10.84	13.04
2022-04-15T15:00:05Z	11.32	11.34	10.84	13.04
2022-04-15T15:20:05Z	11.32	11.34	10.84	13.04
2022-04-15T15:40:05Z	11.32	11.37	10.84	13.04
2022-04-15T16:00:05Z	11.32	11.37	10.84	13.04
2022-04-15T16:20:05Z	11.32	11.37	10.84	13.04
2022-04-15T16:40:05Z	11.32	11.37	10.84	13.04
2022-04-15T17:00:05Z	11.32	11.37	10.84	13.04
2022-04-15T17:20:05Z	11.32	11.37	10.84	13.04
2022-04-15T17:40:05Z	11.29	11.37	10.84	13.04
2022-04-15T18:00:05Z	11.29	11.37	10.84	13.04
2022-04-15T18:20:05Z	11.29	11.37	10.84	13.04
2022-04-15T18:40:05Z	11.29	11.37	10.84	13.04
2022-04-15T19:00:05Z	11.29	11.37	10.84	13.04
2022-04-15T19:20:05Z	11.29	11.37	10.84	13.04
2022-04-15T19:40:05Z	11.29	11.37	10.84	13.04
2022-04-15T20:00:05Z	11.27	11.37	10.84	13.04
2022-04-15T20:20:05Z	11.27	11.37	10.84	13.04
2022-04-15T20:40:05Z	11.27	11.4	10.84	13.04
2022-04-15T21:00:05Z	11.27	11.4	10.84	13.04
2022-04-15T21:20:05Z	11.27	11.4	10.84	13.04
2022-04-15T21:40:05Z	11.27	11.4	10.81	13.04
2022-04-15T22:00:05Z	11.27	11.4	10.81	13.04
2022-04-15T22:20:05Z	11.27	11.4	10.81	13.04
2022-04-15T22:40:05Z	11.24	11.4	10.81	13.04
2022-04-15T23:00:05Z	11.24	11.4	10.81	13.04
2022-04-15T23:20:05Z	11.24	11.4	10.81	13.04
2022-04-15T23:40:05Z	11.24	11.4	10.81	13.04
2022-04-16T00:00:05Z	11.24	11.4	10.84	13.04
2022-04-16T00:20:05Z	11.24	11.4	10.81	13.04
2022-04-16T00:40:05Z	11.24	11.4	10.81	13.04
2022-04-16T01:00:05Z	11.21	11.4	10.81	13.04
2022-04-16T01:20:05Z	11.21	11.4	10.81	13.04
2022-04-16T01:40:05Z	11.21	11.4	10.81	13.04
2022-04-16T02:00:05Z	11.21	11.4	10.81	13.04
2022-04-16T02:20:05Z	11.21	11.4	10.81	13.04
2022-04-16T02:40:05Z	11.21	11.4	10.81	13.04
2022-04-16T03:00:05Z	11.21	11.4	10.81	13.04
2022-04-16T03:20:05Z	11.18	11.4	10.81	13.04
2022-04-16T03:40:05Z	11.18	11.4	10.81	13.04
2022-04-16T04:00:05Z	11.18	11.4	10.81	13.04
2022-04-16T04:20:05Z	11.18	11.4	10.81	13.04
2022-04-16T04:40:05Z	11.18	11.4	10.81	13.04
2022-04-16T05:00:05Z	11.18	11.4	10.81	13.04
2022-04-16T05:20:05Z	11.18	11.4	10.81	13.04
2022-04-16T05:40:05Z	11.18	11.4	10.81	13.04
2022-04-16T06:00:05Z	11.18	11.4	10.81	13.04
2022-04-16T06:20:05Z	11.18	11.4	10.81	13.04
2022-04-16T06:40:05Z	11.18	11.4	10.81	13.04
2022-04-16T07:00:05Z	11.18	11.4	10.81	13.04
2022-04-16T07:20:05Z	11.18	11.4	10.81	13.04
2022-04-16T07:40:05Z	11.18	11.4	10.81	13.04
2022-04-16T08:00:05Z	11.18	11.4	10.81	13.04
2022-04-16T08:20:05Z	11.18	11.4	10.81	13.04
2022-04-16T08:40:05Z	11.18	11.4	10.81	13.04
2022-04-16T09:00:05Z	11.18	11.4	10.81	13.04
2022-04-16T09:20:05Z	11.18	11.4	10.81	13.04
2022-04-16T09:40:05Z	11.18	11.4	10.81	13.04
2022-04-16T10:00:05Z	11.18	11.4	10.81	13.04
2022-04-16T10:20:05Z	11.18	11.37	10.81	13.04
2022-04-16T10:40:05Z	11.15	11.37	10.81	13.04
2022-04-16T11:00:05Z	11.15	11.37	10.81	13.04
2022-04-16T11:20:05Z	11.15	11.37	10.81	13.04
2022-04-16T11:40:05Z	11.15	11.37	10.81	13.04
2022-04-16T12:00:05Z	11.15	11.37	10.81	13.04
2022-04-16T12:20:05Z	11.12	11.37	10.81	13.04
2022-04-16T12:40:05Z	11.12	11.37	10.81	13.04
2022-04-16T13:00:05Z	11.12	11.37	10.81	13.04
2022-04-16T13:20:05Z	11.09	11.37	10.81	13.04
2022-04-16T13:40:05Z	11.09	11.37	10.84	13.04
2022-04-16T14:00:05Z	11.09	11.37	10.84	13.04
2022-04-16T14:20:05Z	11.06	11.37	10.84	13.04
2022-04-16T14:40:05Z	11.06	11.4	10.84	13.04
2022-04-16T15:00:05Z	11.03	11.4	10.84	13.04
2022-04-16T15:20:05Z	11.03	11.4	10.84	13.04
2022-04-16T15:40:05Z	11.03	11.4	10.84	13.04
2022-04-16T16:00:05Z	11.03	11.4	10.84	13.04
2022-04-16T16:20:05Z	11.03	11.4	10.84	13.04
2022-04-16T16:40:05Z	11.01	11.4	10.84	13.04
2022-04-16T17:00:05Z	11.01	11.4	10.84	13.04
2022-04-16T17:20:05Z	10.98	11.4	10.84	13.04
2022-04-16T17:40:05Z	10.95	11.43	10.84	13.04
2022-04-16T18:00:05Z	10.92	11.43	10.84	13.04
2022-04-16T18:20:05Z	10.89	11.43	10.84	13.04
2022-04-16T18:40:05Z	10.92	11.43	10.84	13.04
2022-04-16T19:00:05Z	10.86	11.43	10.84	13.04
2022-04-16T19:20:05Z	10.86	11.43	10.84	13.04
2022-04-16T19:40:05Z	10.86	11.43	10.84	13.04
2022-04-16T20:00:05Z	10.8	11.43	10.84	13.04
2022-04-16T20:20:05Z	10.8	11.46	10.84	13.04
2022-04-16T20:40:05Z	10.74	11.46	10.84	13.04
2022-04-16T21:00:05Z	10.71	11.46	10.84	13.04
2022-04-16T21:20:05Z	10.69	11.46	10.84	13.04
2022-04-16T21:40:05Z	10.69	11.46	10.84	13.04
2022-04-16T22:00:05Z	10.66	11.46	10.84	13.04
2022-04-16T22:20:05Z	10.66	11.46	10.84	13.04
2022-04-16T22:40:05Z	10.63	11.46	10.84	13.04
2022-04-16T23:00:05Z	10.63	11.46	10.84	13.04
2022-04-16T23:20:05Z	10.63	11.46	10.84	13.04
2022-04-16T23:40:05Z	10.6	11.46	10.84	13.04
2022-04-17T00:00:05Z	10.6	11.46	10.84	13.04
2022-04-17T00:20:05Z	10.57	11.43	10.84	13.04
2022-04-17T00:40:05Z	10.57	11.43	10.84	13.04
2022-04-17T01:00:05Z	10.57	11.43	10.84	13.04
2022-04-17T01:20:05Z	10.54	11.43	10.84	13.04
2022-04-17T01:40:05Z	10.54	11.43	10.84	13.04
2022-04-17T02:00:05Z	10.54	11.43	10.84	13.04
2022-04-17T02:20:05Z	10.54	11.43	10.84	13.04
2022-04-17T02:40:05Z	10.51	11.43	10.84	13.04
2022-04-17T03:00:05Z	10.51	11.43	10.84	13.04
2022-04-17T03:20:05Z	10.51	11.43	10.84	13.04
2022-04-17T03:40:05Z	10.48	11.43	10.84	13.04
2022-04-17T04:00:05Z	10.48	11.43	10.84	13.04
2022-04-17T04:20:05Z	10.48	11.43	10.84	13.04
2022-04-17T04:40:05Z	10.48	11.43	10.84	13.04
2022-04-17T05:00:05Z	10.46	11.4	10.81	13.04
2022-04-17T05:20:05Z	10.46	11.4	10.81	13.04
2022-04-17T05:40:05Z	10.46	11.4	10.81	13.04
2022-04-17T06:00:05Z	10.46	11.4	10.81	13.04
2022-04-17T06:20:05Z	10.46	11.4	10.81	13.04
2022-04-17T06:40:05Z	10.46	11.4	10.81	13.04
2022-04-17T07:00:05Z	10.46	11.4	10.81	13.04
2022-04-17T07:20:05Z	10.43	11.4	10.81	13.04
2022-04-17T07:40:05Z	10.43	11.4	10.81	13.04
2022-04-17T08:00:05Z	10.43	11.4	10.81	13.04
2022-04-17T08:20:05Z	10.43	11.4	10.81	13.04
2022-04-17T08:40:05Z	10.43	11.37	10.81	13.04
2022-04-17T09:00:05Z	10.43	11.37	10.81	13.04
2022-04-17T09:20:05Z	10.43	11.37	10.81	13.04
2022-04-17T09:40:05Z	10.43	11.37	10.81	13.04
2022-04-17T10:00:05Z	10.43	11.37	10.81	13.01
2022-04-17T10:20:05Z	10.43	11.37	10.81	13.01
2022-04-17T10:40:05Z	10.43	11.34	10.81	13.04
2022-04-17T11:00:05Z	10.43	11.34	10.81	13.04
2022-04-17T11:20:05Z	10.43	11.34	10.81	13.01
2022-04-17T11:40:05Z	10.43	11.34	10.81	13.04
2022-04-17T12:00:05Z	10.43	11.34	10.81	13.01
2022-04-17T12:20:05Z	10.43	11.34	10.81	13.01
2022-04-17T12:40:05Z	10.43	11.34	10.84	13.01
2022-04-17T13:00:05Z	10.43	11.34	10.84	13.01
2022-04-17T13:20:05Z	10.46	11.34	10.84	13.01
2022-04-17T13:40:05Z	10.43	11.34	10.84	13.01
2022-04-17T14:00:05Z	10.43	11.31	10.84	13.04
2022-04-17T14:20:05Z	10.43	11.31	10.84	13.04
2022-04-17T14:40:05Z	10.4	11.31	10.84	13.04
2022-04-17T15:00:05Z	10.4	11.31	10.84	13.04
2022-04-17T15:20:05Z	10.4	11.31	10.84	13.04
2022-04-17T15:40:05Z	10.4	11.34	10.84	13.04
2022-04-17T16:00:05Z	10.38	11.34	10.84	13.04
2022-04-17T16:20:05Z	10.38	11.34	10.84	13.04
2022-04-17T16:40:05Z	10.38	11.34	10.84	13.04
2022-04-17T17:00:05Z	10.38	11.34	10.84	13.04
2022-04-17T17:20:05Z	10.35	11.34	10.84	13.04
2022-04-17T17:40:05Z	10.35	11.34	10.84	13.04
2022-04-17T18:00:05Z	10.33	11.34	10.84	13.04
2022-04-17T18:20:05Z	10.33	11.34	10.84	13.04
2022-04-17T18:40:05Z	10.33	11.34	10.84	13.04
2022-04-17T19:00:05Z	10.3	11.34	10.84	13.04
2022-04-17T19:20:05Z	10.3	11.34	10.84	13.04
2022-04-17T19:40:05Z	10.27	11.34	10.84	13.04
2022-04-17T20:00:05Z	10.48	11.37	10.84	13.04
2022-04-17T20:20:05Z	10.22	11.37	10.84	13.04
2022-04-17T20:40:05Z	10.2	11.37	10.84	13.04
2022-04-17T21:00:05Z	10.4	11.37	10.84	13.04
2022-04-17T21:20:05Z	10.33	11.34	10.84	13.04
2022-04-17T21:40:05Z	10.38	11.37	10.84	13.04
2022-04-17T22:00:05Z	10.14	11.34	10.84	13.04
2022-04-17T22:20:05Z	10.14	11.34	10.84	13.04
2022-04-17T22:40:05Z	10.14	11.34	10.84	13.04
2022-04-17T23:00:05Z	10.17	11.34	10.84	13.04
2022-04-17T23:20:05Z	10.35	11.34	10.84	13.04
2022-04-17T23:40:05Z	10.33	11.34	10.84	13.04
2022-04-18T00:00:05Z	10.38	11.34	10.84	13.04
2022-04-18T00:20:05Z	10.3	11.34	10.84	13.07
2022-04-18T00:40:05Z	10.3	11.34	10.84	13.39
2022-04-18T01:00:05Z	10.3	11.34	10.84	15.26
2022-04-18T01:20:05Z	10.27	11.34	10.84	15.52
2022-04-18T01:40:05Z	10.27	11.34	10.84	15.55
2022-04-18T02:00:05Z	10.25	11.34	10.84	15.52
2022-04-18T02:20:05Z	10.25	11.34	10.86	15.49
2022-04-18T02:40:05Z	10.25	11.31	10.86	15.46
2022-04-18T03:00:05Z	10.25	11.31	10.86	15.46
2022-04-18T03:20:05Z	10.22	11.31	10.86	15
2022-04-18T03:40:05Z	10.25	11.31	10.86	14.97
2022-04-18T04:00:05Z	10.25	11.31	10.89	14.52
2022-04-18T04:20:05Z	10.25	11.31	10.89	14.23
2022-04-18T04:40:05Z	10.2	11.31	10.89	14.16
2022-04-18T05:00:05Z	10.2	11.31	10.89	14.13
2022-04-18T05:20:05Z	10.2	11.31	10.89	14.07
2022-04-18T05:40:05Z	10.17	11.31	10.89	14.03
2022-04-18T06:00:05Z	10.14	11.31	10.92	14
2022-04-18T06:20:05Z	10.14	11.31	10.92	13.97
2022-04-18T06:40:05Z	10.14	11.28	10.92	13.94
2022-04-18T07:00:05Z	10.14	11.28	10.92	13.94
2022-04-18T07:20:05Z	10.14	11.28	10.92	13.9
2022-04-18T07:40:05Z	10.14	11.28	10.95	13.9
2022-04-18T08:00:05Z	10.14	11.28	10.95	13.87
2022-04-18T08:20:05Z	10.17	11.28	10.95	13.87
2022-04-18T08:40:05Z	10.17	11.28	10.95	13.84
2022-04-18T09:00:05Z	10.17	11.28	10.95	13.84
2022-04-18T09:20:05Z	10.17	11.28	10.97	13.84
2022-04-18T09:40:05Z	10.17	11.25	10.97	13.81
2022-04-18T10:00:05Z	10.2	11.25	10.97	13.81
2022-04-18T10:20:05Z	10.2	11.25	11	13.78
2022-04-18T10:40:05Z	10.2	11.25	11	13.78
2022-04-18T11:00:05Z	10.17	11.25	11	13.78
2022-04-18T11:20:05Z	10.14	11.25	11	13.74
2022-04-18T11:40:05Z	10.17	11.25	11	13.74
2022-04-18T12:00:05Z	10.14	11.25	11.03	13.74
2022-04-18T12:20:05Z	10.17	11.25	11.03	13.74
2022-04-18T12:40:05Z	10.17	11.25	11.03	13.71
2022-04-18T13:00:05Z	10.14	11.25	11.03	13.71
2022-04-18T13:20:05Z	10.14	11.22	11.03	13.71
2022-04-18T13:40:05Z	10.14	11.22	11.03	13.71
2022-04-18T14:00:05Z	10.14	11.22	11.06	13.71
2022-04-18T14:20:05Z	10.12	11.22	11.03	13.71
2022-04-18T14:40:05Z	10.12	11.22	11.06	13.68
2022-04-18T15:00:05Z	10.12	11.22	11.06	13.68
2022-04-18T15:20:05Z	10.12	11.25	11.06	13.68
2022-04-18T15:40:05Z	10.12	11.25	11.06	13.68
2022-04-18T16:00:05Z	10.12	11.25	11.06	13.68
2022-04-18T16:20:05Z	10.09	11.25	11.06	13.68
2022-04-18T16:40:05Z	10.09	11.25	11.06	13.68
2022-04-18T17:00:05Z	10.09	11.25	11.06	13.68
2022-04-18T17:20:05Z	10.09	11.25	11.06	13.68
2022-04-18T17:40:05Z	10.09	11.25	11.06	13.68
2022-04-18T18:00:05Z	10.09	11.25	11.09	13.68
2022-04-18T18:20:05Z	10.09	11.28	11.06	13.65
2022-04-18T18:40:05Z	10.07	11.28	11.06	13.65
2022-04-18T19:00:05Z	10.07	11.28	11.06	13.65
2022-04-18T19:20:05Z	10.04	11.28	11.06	13.65
2022-04-18T19:40:05Z	10.04	11.28	11.06	13.65
2022-04-18T20:00:05Z	10.04	11.28	11.09	13.65
2022-04-18T20:20:05Z	10.04	11.28	11.09	13.65
2022-04-18T20:40:05Z	10.04	11.28	11.09	13.65
2022-04-18T21:00:05Z	9.94	11.28	11.11	13.65
2022-04-18T21:20:05Z	10.02	11.28	11.11	13.61
2022-04-18T21:40:05Z	9.96	11.28	11.11	13.61
2022-04-18T22:00:05Z	9.96	11.28	11.11	13.61
2022-04-18T22:20:05Z	9.96	11.28	11.11	13.61
2022-04-18T22:40:05Z	9.96	11.28	11.11	13.61
2022-04-18T23:00:05Z	9.94	11.28	11.11	13.61
2022-04-18T23:20:05Z	9.94	11.28	11.11	13.61
2022-04-18T23:40:05Z	9.91	11.28	11.11	13.61
2022-04-19T00:00:05Z	9.86	11.28	11.11	13.61
2022-04-19T00:20:05Z	9.89	11.28	11.11	13.58
2022-04-19T00:40:05Z	9.86	11.28	11.11	13.58
2022-04-19T01:00:05Z	9.91	11.28	11.14	13.58
2022-04-19T01:20:05Z	9.94	11.28	11.45	13.58
2022-04-19T01:40:05Z	9.91	11.28	11.45	13.58
2022-04-19T02:00:05Z	9.89	11.28	11.45	13.58
2022-04-19T02:20:05Z	9.86	11.28	11.45	13.58
2022-04-19T02:40:05Z	9.84	11.28	11.42	13.58
2022-04-19T03:00:05Z	9.76	11.28	11.42	13.58
2022-04-19T03:20:05Z	9.89	11.28	11.45	13.58
2022-04-19T03:40:05Z	9.91	11.28	11.42	13.58
2022-04-19T04:00:05Z	10.04	11.28	11.45	13.55
2022-04-19T04:20:05Z	10.02	11.28	11.45	13.55
2022-04-19T04:40:05Z	10.02	11.28	11.45	13.55
2022-04-19T05:00:05Z	9.94	11.28	11.45	13.55
2022-04-19T05:20:05Z	9.94	11.28	11.45	13.55
2022-04-19T05:40:05Z	9.94	11.28	11.45	13.55
2022-04-19T06:00:05Z	9.94	11.25	11.45	13.55
2022-04-19T06:20:05Z	9.94	11.25	11.45	13.55
2022-04-19T06:40:05Z	10.02	11.25	11.45	13.55
2022-04-19T07:00:05Z	10.07	11.25	11.45	13.52
2022-04-19T07:20:05Z	10.12	11.25	11.45	13.52
2022-04-19T07:40:05Z	10.12	11.25	11.45	13.52
2022-04-19T08:00:05Z	10.2	11.25	11.45	13.52
2022-04-19T08:20:05Z	10.09	11.25	11.45	13.52
2022-04-19T08:40:05Z	10.09	11.25	11.45	13.52
2022-04-19T09:00:05Z	10.17	11.22	11.45	13.52
2022-04-19T09:20:05Z	10.14	11.22	11.45	13.52
2022-04-19T09:40:05Z	10.14	11.22	11.45	13.52
2022-04-19T10:00:05Z	10.14	11.22	11.45	13.52
2022-04-19T10:20:05Z	10.14	11.22	11.45	13.48
2022-04-19T10:40:05Z	10.14	11.22	11.45	13.48
2022-04-19T11:00:05Z	10.14	11.2	11.45	13.48
2022-04-19T11:20:05Z	10.14	11.2	11.45	13.48
2022-04-19T11:40:05Z	10.14	11.2	11.45	13.48
2022-04-19T12:00:05Z	10.14	11.2	11.45	13.48
2022-04-19T12:20:05Z	10.17	11.2	11.45	13.48
2022-04-19T12:40:05Z	10.14	11.2	11.45	13.48
2022-04-19T13:00:05Z	10.14	11.2	11.45	13.48
2022-04-19T13:20:05Z	10.17	11.2	11.45	13.48
2022-04-19T13:40:05Z	10.17	11.2	11.45	13.48
2022-04-19T14:00:05Z	10.17	11.2	11.45	13.48
2022-04-19T14:20:05Z	10.17	11.2	11.45	13.48
2022-04-19T14:40:05Z	10.17	11.2	11.45	13.48
2022-04-19T15:00:05Z	10.17	11.2	11.45	13.48
2022-04-19T15:20:05Z	10.17	11.2	11.45	13.48
2022-04-19T15:40:05Z	10.22	11.2	11.45	13.48
2022-04-19T16:00:05Z	10.2	11.2	11.45	13.48
2022-04-19T16:20:05Z	10.2	11.2	11.45	13.48
2022-04-19T16:40:05Z	10.2	11.2	11.45	13.48
2022-04-19T17:00:05Z	10.2	11.2	11.45	13.48
2022-04-19T17:20:05Z	10.2	11.2	11.45	13.48
2022-04-19T17:40:05Z	10.2	11.2	11.45	13.48
2022-04-19T18:00:05Z	10.17	11.2	11.45	13.48
2022-04-19T18:20:05Z	10.17	11.2	11.45	13.48
2022-04-19T18:40:05Z	10.17	11.22	11.45	13.48
2022-04-19T19:00:05Z	10.14	11.22	11.45	13.48
2022-04-19T19:20:05Z	10.14	11.22	11.45	14.16
2022-04-19T19:40:05Z	10.14	11.22	11.45	14.71
2022-04-19T20:00:05Z	10.14	11.22	11.47	14.78
2022-04-19T20:20:05Z	10.12	11.22	11.47	14.78
2022-04-19T20:40:05Z	10.12	11.22	11.5	14.74
2022-04-19T21:00:05Z	10.12	11.22	11.56	14.74
2022-04-19T21:20:05Z	10.09	11.22	11.59	14.71
2022-04-19T21:40:05Z	10.09	11.22	11.64	14.71
2022-04-19T22:00:05Z	10.09	11.22	11.67	14.68
2022-04-19T22:20:05Z	10.07	11.22	11.7	14.71
2022-04-19T22:40:05Z	10.07	11.22	11.72	14.78
2022-04-19T23:00:05Z	10.07	11.22	12.14	14.78
2022-04-19T23:20:05Z	10.07	11.22	13.18	14.81
2022-04-19T23:40:05Z	10.04	11.22	15.72	14.81
2022-04-20T00:00:05Z	10.04	11.22	15.79	14.81
2022-04-20T00:20:05Z	10.04	11.22	15.72	14.78
2022-04-20T00:40:05Z	10.04	11.22	15.53	14.78
2022-04-20T01:00:05Z	10.04	11.22	15.47	14.74
2022-04-20T01:20:05Z	10.02	11.25	15.27	14.74
2022-04-20T01:40:05Z	10.02	11.25	14.89	14.71
2022-04-20T02:00:05Z	10.02	11.25	13.99	14.71
2022-04-20T02:20:05Z	10.02	11.25	13.89	14.71
2022-04-20T02:40:05Z	10.02	11.28	13.83	14.68
2022-04-20T03:00:05Z	10.02	11.28	13.79	14.68
2022-04-20T03:20:05Z	9.99	11.28	13.73	14.68
2022-04-20T03:40:05Z	9.99	11.28	13.66	14.68
2022-04-20T04:00:05Z	9.99	11.28	13.63	14.68
2022-04-20T04:20:05Z	9.99	11.31	13.6	14.65
2022-04-20T04:40:05Z	9.99	11.31	13.57	14.65
2022-04-20T05:00:05Z	9.99	11.31	13.57	14.65
2022-04-20T05:20:05Z	9.99	11.31	13.54	14.65
2022-04-20T05:40:05Z	9.99	11.31	13.5	14.65
2022-04-20T06:00:05Z	9.99	11.34	13.47	14.65
2022-04-20T06:20:05Z	9.99	11.34	13.47	14.65
2022-04-20T06:40:05Z	9.99	11.34	13.47	14.62
2022-04-20T07:00:05Z	9.99	11.34	13.44	14.62
2022-04-20T07:20:05Z	9.99	11.34	13.44	14.62
2022-04-20T07:40:05Z	9.99	11.34	13.44	14.58
2022-04-20T08:00:05Z	10.02	11.34	13.41	14.58
2022-04-20T08:20:05Z	10.02	11.34	13.41	14.58
2022-04-20T08:40:05Z	10.02	11.34	13.41	14.58
2022-04-20T09:00:05Z	10.02	11.34	13.41	14.58
2022-04-20T09:20:05Z	10.02	11.37	13.38	14.58
2022-04-20T09:40:05Z	10.02	11.37	13.34	14.58
2022-04-20T10:00:05Z	10.02	11.37	13.34	14.58
2022-04-20T10:20:05Z	10.02	11.37	13.34	14.58
2022-04-20T10:40:05Z	10.02	11.37	13.31	14.49
2022-04-20T11:00:05Z	10.02	11.37	13.31	14.45
2022-04-20T11:20:05Z	10.02	11.37	13.31	14.39
2022-04-20T11:40:05Z	10.02	11.37	13.31	14.39
2022-04-20T12:00:05Z	10.04	11.37	13.28	14.36
2022-04-20T12:20:05Z	10.04	11.37	13.28	14.36
2022-04-20T12:40:05Z	10.04	11.37	13.28	14.32
2022-04-20T13:00:05Z	10.04	11.4	13.28	14.29
2022-04-20T13:20:05Z	10.04	11.4	13.25	14.26
2022-04-20T13:40:05Z	10.04	11.4	13.25	14.26
2022-04-20T14:00:05Z	10.04	11.4	13.25	14.23
2022-04-20T14:20:05Z	10.04	11.4	13.25	14.23
2022-04-20T14:40:05Z	10.04	11.4	13.25	14.23
2022-04-20T15:00:05Z	10.04	11.4	13.21	14.23
2022-04-20T15:20:05Z	10.04	11.4	13.21	14.23
2022-04-20T15:40:05Z	10.04	11.4	13.21	14.23
2022-04-20T16:00:05Z	10.04	11.4	13.21	14.2
2022-04-20T16:20:05Z	10.04	11.43	13.18	14.2
2022-04-20T16:40:05Z	10.04	11.43	13.18	14.2
2022-04-20T17:00:05Z	10.04	11.43	13.18	14.2
2022-04-20T17:20:05Z	10.04	11.43	13.18	14.2
2022-04-20T17:40:05Z	10.04	11.43	13.18	14.16
2022-04-20T18:00:05Z	10.04	11.43	13.15	14.16
2022-04-20T18:20:05Z	10.02	11.43	13.15	14.16
2022-04-20T18:40:05Z	10.02	11.43	13.15	14.16
2022-04-20T19:00:05Z	10.02	11.43	13.15	14.13
2022-04-20T19:20:05Z	10.02	11.43	13.15	14.1
2022-04-20T19:40:05Z	10.02	11.46	13.12	14.1
2022-04-20T20:00:05Z	10.02	11.46	13.12	14.1
2022-04-20T20:20:05Z	10.02	11.46	13.12	14.1
2022-04-20T20:40:05Z	10.02	11.46	13.12	14.1
2022-04-20T21:00:05Z	10.02	11.46	13.12	14.07
2022-04-20T21:20:05Z	10.02	11.46	13.12	14.07
2022-04-20T21:40:05Z	9.99	11.46	13.09	14.07
2022-04-20T22:00:05Z	9.99	11.46	13.09	14.07
2022-04-20T22:20:05Z	9.99	11.46	13.09	14.03
2022-04-20T22:40:05Z	9.99	11.46	13.09	14.03
2022-04-20T23:00:05Z	9.99	11.46	13.09	14.03
2022-04-20T23:20:05Z	9.99	11.46	13.09	14.03
2022-04-20T23:40:05Z	9.99	11.46	13.09	14.03
2022-04-21T00:00:05Z	9.99	11.46	13.09	14
2022-04-21T00:20:05Z	9.99	11.46	13.06	14
2022-04-21T00:40:05Z	9.99	11.46	13.06	14
2022-04-21T01:00:05Z	9.99	11.46	13.06	14
2022-04-21T01:20:05Z	9.99	11.46	13.06	14
2022-04-21T01:40:05Z	9.99	11.46	13.03	14
2022-04-21T02:00:05Z	9.99	11.46	13.03	14
2022-04-21T02:20:05Z	9.99	11.46	13.03	13.97
2022-04-21T02:40:05Z	9.99	11.46	13.03	13.97
2022-04-21T03:00:05Z	9.99	11.46	13	13.97
2022-04-21T03:20:05Z	9.99	11.46	13	13.97
2022-04-21T03:40:05Z	9.99	11.46	13	13.97
2022-04-21T04:00:05Z	9.99	11.46	13	13.97
2022-04-21T04:20:05Z	9.99	11.46	13	13.97
2022-04-21T04:40:05Z	9.99	11.46	13	13.94
2022-04-21T05:00:05Z	9.99	11.46	13	13.94
2022-04-21T05:20:05Z	9.99	11.46	13	13.94
2022-04-21T05:40:05Z	9.99	11.46	12.98	13.94
2022-04-21T06:00:05Z	9.99	11.46	12.98	13.94
2022-04-21T06:20:05Z	9.99	11.46	12.98	13.94
2022-04-21T06:40:05Z	9.99	11.46	12.98	13.94
2022-04-21T07:00:05Z	9.99	11.46	12.98	13.94
2022-04-21T07:20:05Z	9.99	11.46	12.98	13.9
2022-04-21T07:40:05Z	9.99	11.46	12.98	13.9
2022-04-21T08:00:05Z	9.99	11.46	12.98	13.9
2022-04-21T08:20:05Z	9.99	11.46	12.98	13.9
2022-04-21T08:40:05Z	9.99	11.46	12.98	13.9
2022-04-21T09:00:05Z	9.99	11.46	12.95	13.9
2022-04-21T09:20:05Z	10.02	11.43	12.95	13.9
2022-04-21T09:40:05Z	10.02	11.43	12.95	13.87
2022-04-21T10:00:05Z	10.02	11.43	12.95	13.87
2022-04-21T10:20:05Z	10.02	11.43	12.95	13.87
2022-04-21T10:40:05Z	10.02	11.43	12.95	13.87
2022-04-21T11:00:05Z	10.02	11.43	12.95	13.87
2022-04-21T11:20:05Z	10.02	11.43	12.95	13.87
2022-04-21T11:40:05Z	10.02	11.43	12.95	13.87
2022-04-21T12:00:05Z	10.02	11.43	12.95	13.87
2022-04-21T12:20:05Z	10.04	11.43	12.95	13.87
2022-04-21T12:40:05Z	10.04	11.43	12.92	13.87
2022-04-21T13:00:05Z	10.04	11.43	12.92	13.87
2022-04-21T13:20:05Z	10.04	11.43	12.92	13.87
2022-04-21T13:40:05Z	10.04	11.43	12.92	13.84
2022-04-21T14:00:05Z	10.04	11.43	12.92	13.84
2022-04-21T14:20:05Z	10.04	11.43	12.92	13.84
2022-04-21T14:40:05Z	10.04	11.43	12.92	13.84
2022-04-21T15:00:05Z	10.04	11.43	12.92	13.84
2022-04-21T15:20:05Z	10.04	11.43	12.89	13.84
2022-04-21T15:40:05Z	10.04	11.43	12.89	13.84
2022-04-21T16:00:05Z	10.04	11.43	12.89	13.84
2022-04-21T16:20:05Z	10.04	11.43	12.89	13.84
2022-04-21T16:40:05Z	10.04	11.43	12.89	13.84
2022-04-21T17:00:05Z	10.04	11.43	12.89	13.84
2022-04-21T17:20:05Z	10.04	11.43	12.89	13.84
2022-04-21T17:40:05Z	10.04	11.43	12.89	13.84
2022-04-21T18:00:05Z	10.04	11.43	12.87	13.84
2022-04-21T18:20:05Z	10.04	11.43	12.87	13.81
2022-04-21T18:40:05Z	10.04	11.43	12.87	13.81
2022-04-21T19:00:05Z	10.04	11.43	12.87	13.81
2022-04-21T19:20:05Z	10.04	11.43	12.87	13.81
2022-04-21T19:40:05Z	10.04	11.43	12.87	13.81
2022-04-21T20:00:05Z	10.04	11.43	12.87	13.81
2022-04-21T20:20:05Z	10.04	11.43	12.87	13.81
2022-04-21T20:40:05Z	10.04	11.43	12.87	13.81
2022-04-21T21:00:05Z	10.04	11.43	12.84	13.81
2022-04-21T21:20:05Z	10.04	11.43	12.84	13.81
2022-04-21T21:40:05Z	10.04	11.43	12.84	13.81
2022-04-21T22:00:05Z	10.04	11.43	12.84	13.81
2022-04-21T22:20:05Z	10.04	11.43	12.84	13.81
2022-04-21T22:40:05Z	10.04	11.43	12.84	13.81
2022-04-21T23:00:05Z	10.04	11.43	12.84	13.81
2022-04-21T23:20:05Z	10.04	11.43	12.98	14.45
2022-04-21T23:40:05Z	10.04	11.43	13.7	15.04
2022-04-22T00:00:05Z	10.04	11.43	13.99	15.04
2022-04-22T00:20:05Z	10.04	11.43	13.99	15
2022-04-22T00:40:05Z	10.04	11.46	13.92	15
2022-04-22T01:00:05Z	10.04	11.46	13.83	14.97
2022-04-22T01:20:05Z	10.04	11.46	13.79	14.97
2022-04-22T01:40:05Z	10.04	11.48	13.73	14.97
2022-04-22T02:00:05Z	10.04	11.48	13.66	14.94
2022-04-22T02:20:05Z	10.04	11.48	13.63	14.91
2022-04-22T02:40:05Z	10.04	11.51	13.63	14.91
2022-04-22T03:00:05Z	10.04	11.51	13.6	14.91
2022-04-22T03:20:05Z	10.04	11.51	13.57	14.88
2022-04-22T03:40:05Z	10.04	11.54	13.54	14.88
2022-04-22T04:00:05Z	10.04	11.54	13.54	14.88
2022-04-22T04:20:05Z	10.04	11.54	13.5	14.88
2022-04-22T04:40:05Z	10.04	11.54	13.47	14.88
2022-04-22T05:00:05Z	10.04	11.57	13.47	14.84
2022-04-22T05:20:05Z	10.04	11.57	13.47	14.84
2022-04-22T05:40:05Z	10.04	11.57	13.44	14.84
2022-04-22T06:00:05Z	10.04	11.57	13.44	14.84
2022-04-22T06:20:05Z	10.07	11.57	13.41	14.84
2022-04-22T06:40:05Z	10.07	11.57	13.41	14.84
2022-04-22T07:00:05Z	10.07	11.57	13.41	14.81
2022-04-22T07:20:05Z	10.07	11.6	13.38	14.81
2022-04-22T07:40:05Z	10.07	11.6	13.38	14.81
2022-04-22T08:00:05Z	10.07	11.6	13.38	14.68
2022-04-22T08:20:05Z	10.09	11.6	13.38	14.58
2022-04-22T08:40:05Z	10.09	11.6	13.38	14.45
2022-04-22T09:00:05Z	10.09	11.6	13.34	14.45
2022-04-22T09:20:05Z	10.09	11.6	13.34	14.45
2022-04-22T09:40:05Z	10.12	11.6	13.34	14.42
2022-04-22T10:00:05Z	10.12	11.6	13.34	14.42
2022-04-22T10:20:05Z	10.12	11.6	13.34	14.42
2022-04-22T10:40:05Z	10.12	11.6	13.31	14.39
2022-04-22T11:00:05Z	10.12	11.6	13.31	14.39
2022-04-22T11:20:05Z	10.14	11.6	13.31	14.29
2022-04-22T11:40:05Z	10.14	11.6	13.31	14.29
2022-04-22T12:00:05Z	10.14	11.63	13.28	14.26
2022-04-22T12:20:05Z	10.14	11.63	13.28	14.26
2022-04-22T12:40:05Z	10.14	11.63	13.28	14.26
2022-04-22T13:00:05Z	10.14	11.63	13.28	14.23
2022-04-22T13:20:05Z	10.14	11.63	13.28	14.23
2022-04-22T13:40:05Z	10.14	11.63	13.25	14.23
2022-04-22T14:00:05Z	10.17	11.63	13.25	14.2
2022-04-22T14:20:05Z	10.17	11.63	13.25	14.2
2022-04-22T14:40:05Z	10.17	11.63	13.25	14.2
2022-04-22T15:00:05Z	10.17	11.63	13.25	14.2
2022-04-22T15:20:05Z	10.17	11.63	13.25	14.2
2022-04-22T15:40:05Z	10.17	11.63	13.21	14.2
2022-04-22T16:00:05Z	10.17	11.63	13.21	14.16
2022-04-22T16:20:05Z	10.17	11.63	13.21	14.16
2022-04-22T16:40:05Z	10.17	11.63	13.21	14.16
2022-04-22T17:00:05Z	10.17	11.66	13.18	14.16
2022-04-22T17:20:05Z	10.17	11.66	13.18	14.16
2022-04-22T17:40:05Z	10.17	11.66	13.18	14.16
2022-04-22T18:00:05Z	10.17	11.66	13.18	14.16
2022-04-22T18:20:05Z	10.17	11.66	13.18	14.13
2022-04-22T18:40:05Z	10.17	11.66	13.15	14.13
2022-04-22T19:00:05Z	10.17	11.66	13.15	14.13
2022-04-22T19:20:05Z	10.17	11.66	13.15	14.13
2022-04-22T19:40:05Z	10.17	11.66	13.15	14.13
2022-04-22T20:00:05Z	10.17	11.66	13.15	14.13
2022-04-22T20:20:05Z	10.14	11.66	13.15	14.1
2022-04-22T20:40:05Z	10.14	11.69	13.12	14.1
2022-04-22T21:00:05Z	10.14	11.69	13.12	14.1
2022-04-22T21:20:05Z	10.14	11.69	13.12	14.1
2022-04-22T21:40:05Z	10.14	11.69	13.12	14.1
2022-04-22T22:00:05Z	10.14	11.69	13.12	14.1
2022-04-22T22:20:05Z	10.14	11.69	13.12	14.07
2022-04-22T22:40:05Z	10.14	11.69	13.12	14.07
2022-04-22T23:00:05Z	10.14	11.69	13.12	14.07
2022-04-22T23:20:05Z	10.12	11.69	13.09	14.07
2022-04-22T23:40:05Z	10.12	11.69	13.09	14.07
2022-04-23T00:00:05Z	10.12	11.69	13.09	14.07
2022-04-23T00:20:05Z	10.12	11.69	13.09	14.07
2022-04-23T00:40:05Z	10.12	11.69	13.09	14.07
2022-04-23T01:00:05Z	10.12	11.69	13.09	14.03
2022-04-23T01:20:05Z	10.12	11.69	13.09	14.03
2022-04-23T01:40:05Z	10.12	11.69	13.09	14.03
2022-04-23T02:00:05Z	10.12	11.69	13.09	14.03
2022-04-23T02:20:05Z	10.12	11.69	13.06	14.03
2022-04-23T02:40:05Z	10.12	11.69	13.06	14.03
2022-04-23T03:00:05Z	10.09	11.69	13.06	14.03
2022-04-23T03:20:05Z	10.09	11.69	13.06	14
2022-04-23T03:40:05Z	10.09	11.69	13.06	14
2022-04-23T04:00:05Z	10.09	11.69	13.06	14
2022-04-23T04:20:05Z	10.09	11.69	13.06	14
2022-04-23T04:40:05Z	10.09	11.69	13.06	14
2022-04-23T05:00:05Z	10.09	11.66	13.06	13.97
2022-04-23T05:20:05Z	10.09	11.66	13.03	13.97
2022-04-23T05:40:05Z	10.09	11.66	13.03	13.97
2022-04-23T06:00:05Z	10.09	11.66	13.03	13.97
2022-04-23T06:20:05Z	10.09	11.66	13.03	13.97
2022-04-23T06:40:05Z	10.09	11.66	13.03	13.97
2022-04-23T07:00:05Z	10.09	11.66	13.03	13.97
2022-04-23T07:20:05Z	10.12	11.66	13.03	13.94
2022-04-23T07:40:05Z	10.12	11.66	13	13.94
2022-04-23T08:00:05Z	10.12	11.63	13	13.94
2022-04-23T08:20:05Z	10.12	11.63	13	13.94
2022-04-23T08:40:05Z	10.12	11.63	13	13.94
2022-04-23T09:00:05Z	10.12	11.63	13	13.94
2022-04-23T09:20:05Z	10.14	11.63	13	13.94
2022-04-23T09:40:05Z	10.14	11.63	13	13.94
2022-04-23T10:00:05Z	10.14	11.6	13	13.9
2022-04-23T10:20:05Z	10.14	11.6	13	13.9
2022-04-23T10:40:05Z	10.14	11.6	13	13.9
2022-04-23T11:00:05Z	10.14	11.6	13	13.9
2022-04-23T11:20:05Z	10.14	11.6	13	13.9
2022-04-23T11:40:05Z	10.14	11.6	12.98	13.9
2022-04-23T12:00:05Z	10.14	11.57	12.98	13.9
2022-04-23T12:20:05Z	10.14	11.57	12.98	13.9
2022-04-23T12:40:05Z	10.14	11.57	12.98	13.9
2022-04-23T13:00:05Z	10.14	11.57	12.98	13.9
2022-04-23T13:20:05Z	10.14	11.57	12.98	13.9
2022-04-23T13:40:05Z	10.12	11.57	12.98	13.9
2022-04-23T14:00:05Z	10.12	11.57	12.98	13.9
2022-04-23T14:20:05Z	10.12	11.57	12.98	13.9
2022-04-23T14:40:05Z	10.12	11.57	12.95	13.9
2022-04-23T15:00:05Z	10.12	11.57	12.95	13.9
2022-04-23T15:20:05Z	10.12	11.57	12.95	13.9
2022-04-23T15:40:05Z	10.09	11.57	12.95	13.9
2022-04-23T16:00:05Z	10.09	11.57	12.95	13.9
2022-04-23T16:20:05Z	10.09	11.57	12.95	13.9
2022-04-23T16:40:05Z	10.09	11.57	12.95	13.9
2022-04-23T17:00:05Z	10.07	11.57	12.95	13.9
2022-04-23T17:20:05Z	10.07	11.57	12.92	13.9
2022-04-23T17:40:05Z	10.07	11.57	12.92	13.9
2022-04-23T18:00:05Z	10.07	11.57	12.92	13.9
2022-04-23T18:20:05Z	10.07	11.57	12.92	13.9
2022-04-23T18:40:05Z	10.07	11.6	12.92	13.9
2022-04-23T19:00:05Z	10.04	11.6	12.92	13.9
2022-04-23T19:20:05Z	10.04	11.6	12.92	13.9
2022-04-23T19:40:05Z	10.02	11.6	12.92	13.9
2022-04-23T20:00:05Z	10.02	11.6	12.89	13.9
2022-04-23T20:20:05Z	10.02	11.6	12.89	13.87
2022-04-23T20:40:05Z	9.99	11.6	12.89	13.87
2022-04-23T21:00:05Z	9.99	11.6	12.89	13.87
2022-04-23T21:20:05Z	9.99	11.6	12.89	13.87
2022-04-23T21:40:05Z	9.96	11.6	12.89	13.87
2022-04-23T22:00:05Z	9.96	11.6	12.89	13.87
2022-04-23T22:20:05Z	9.96	11.6	12.89	13.87
2022-04-23T22:40:05Z	9.96	11.6	12.89	13.87
2022-04-23T23:00:05Z	9.94	11.6	12.87	13.87
2022-04-23T23:20:05Z	9.94	11.6	12.87	13.87
2022-04-23T23:40:05Z	9.94	11.6	12.87	13.87
2022-04-24T00:00:05Z	9.94	11.6	12.87	13.87
2022-04-24T00:20:05Z	9.91	11.57	12.87	13.87
2022-04-24T00:40:05Z	9.91	11.57	12.87	13.84
2022-04-24T01:00:05Z	9.91	11.57	12.87	13.84
2022-04-24T01:20:05Z	9.91	11.57	12.87	13.84
2022-04-24T01:40:05Z	9.89	11.57	12.87	13.84
2022-04-24T02:00:05Z	9.89	11.57	12.87	13.84
2022-04-24T02:20:05Z	9.89	11.57	12.84	13.84
2022-04-24T02:40:05Z	9.89	11.57	12.84	13.84
2022-04-24T03:00:05Z	9.89	11.57	12.84	13.84
2022-04-24T03:20:05Z	9.86	11.57	12.84	13.84
2022-04-24T03:40:05Z	9.86	11.57	12.84	13.84
2022-04-24T04:00:05Z	9.86	11.57	12.84	13.84
2022-04-24T04:20:05Z	9.86	11.57	12.84	13.84
2022-04-24T04:40:05Z	9.86	11.54	12.84	13.84
2022-04-24T05:00:05Z	9.86	11.54	12.84	13.81
2022-04-24T05:20:05Z	9.86	11.54	12.84	13.81
2022-04-24T05:40:05Z	9.84	11.54	12.81	13.81
2022-04-24T06:00:05Z	9.84	11.54	12.81	13.81
2022-04-24T06:20:05Z	9.84	11.54	12.81	13.81
2022-04-24T06:40:05Z	9.84	11.54	12.81	13.81
2022-04-24T07:00:05Z	9.84	11.51	12.81	13.81
2022-04-24T07:20:05Z	9.84	11.51	12.81	13.81
2022-04-24T07:40:05Z	9.84	11.51	12.81	13.81
2022-04-24T08:00:05Z	9.84	11.51	12.81	13.81
2022-04-24T08:20:05Z	9.84	11.51	12.81	13.78
2022-04-24T08:40:05Z	9.84	11.48	12.81	13.78
2022-04-24T09:00:05Z	9.86	11.48	12.81	13.78
2022-04-24T09:20:05Z	9.86	11.48	12.78	13.78
2022-04-24T09:40:05Z	9.86	11.48	12.78	13.78
2022-04-24T10:00:05Z	9.86	11.46	12.78	13.78
2022-04-24T10:20:05Z	9.86	11.46	12.78	13.78
2022-04-24T10:40:05Z	9.86	11.46	12.78	13.78
2022-04-24T11:00:05Z	9.84	11.46	12.78	13.78
2022-04-24T11:20:05Z	9.84	11.46	12.78	13.78
2022-04-24T11:40:05Z	9.84	11.43	12.78	13.78
2022-04-24T12:00:05Z	9.84	11.43	12.78	13.78
2022-04-24T12:20:05Z	9.84	11.43	12.78	13.78
2022-04-24T12:40:05Z	9.84	11.43	12.78	13.78
2022-04-24T13:00:05Z	9.81	11.43	12.78	13.78
2022-04-24T13:20:05Z	9.81	11.43	12.75	13.78
2022-04-24T13:40:05Z	9.81	11.43	12.75	13.78
2022-04-24T14:00:05Z	9.81	11.43	12.75	13.78
2022-04-24T14:20:05Z	9.81	11.43	12.75	13.78
2022-04-24T14:40:05Z	9.78	11.43	12.75	13.78
2022-04-24T15:00:05Z	9.78	11.4	12.75	13.78
2022-04-24T15:20:05Z	9.78	11.4	12.75	13.78
2022-04-24T15:40:05Z	9.78	11.4	12.75	13.78
2022-04-24T16:00:05Z	9.76	11.4	12.75	13.78
2022-04-24T16:20:05Z	9.76	11.4	12.75	13.78
2022-04-24T16:40:05Z	9.76	11.4	12.73	13.78
2022-04-24T17:00:05Z	9.73	11.4	12.73	13.78
2022-04-24T17:20:05Z	9.73	11.4	12.73	13.78
2022-04-24T17:40:05Z	9.73	11.4	12.73	13.78
2022-04-24T18:00:05Z	9.73	11.4	12.73	13.78
2022-04-24T18:20:05Z	9.71	11.4	12.73	13.78
2022-04-24T18:40:05Z	9.71	11.4	12.73	13.78
2022-04-24T19:00:05Z	9.71	11.4	12.73	13.78
2022-04-24T19:20:05Z	9.68	11.4	12.7	13.78
2022-04-24T19:40:05Z	9.68	11.4	12.7	13.74
2022-04-24T20:00:05Z	9.68	11.4	12.7	13.74
2022-04-24T20:20:05Z	9.68	11.4	12.7	13.74
2022-04-24T20:40:05Z	9.68	11.4	12.7	13.74
2022-04-24T21:00:05Z	9.65	11.4	12.7	13.74
2022-04-24T21:20:05Z	9.65	11.4	12.7	13.74
2022-04-24T21:40:05Z	9.65	11.4	12.7	13.74
2022-04-24T22:00:05Z	9.65	11.4	12.7	13.74
2022-04-24T22:20:05Z	9.63	11.4	12.67	13.74
2022-04-24T22:40:05Z	9.63	11.4	12.67	13.74
2022-04-24T23:00:05Z	9.63	11.37	12.67	13.74
2022-04-24T23:20:05Z	9.63	11.37	12.67	13.74
2022-04-24T23:40:05Z	9.63	11.37	12.67	13.74
2022-04-25T00:00:05Z	9.63	11.37	12.7	13.74
2022-04-25T00:20:05Z	9.6	11.37	12.73	13.78
2022-04-25T00:40:05Z	9.6	11.37	12.75	13.78
2022-04-25T01:00:05Z	9.6	11.37	12.81	13.78
2022-04-25T01:20:05Z	9.6	11.37	12.84	13.81
2022-04-25T01:40:05Z	9.6	11.37	12.87	13.84
2022-04-25T02:00:05Z	9.6	11.4	12.89	13.87
2022-04-25T02:20:05Z	9.6	11.4	12.92	13.9
2022-04-25T02:40:05Z	9.6	11.4	12.92	13.94
2022-04-25T03:00:05Z	9.6	11.4	12.95	13.94
2022-04-25T03:20:05Z	9.6	11.4	12.95	13.97
2022-04-25T03:40:05Z	9.6	11.4	12.95	13.97
2022-04-25T04:00:05Z	9.6	11.4	12.95	13.97
2022-04-25T04:20:05Z	9.6	11.43	12.95	13.97
2022-04-25T04:40:05Z	9.6	11.43	12.95	13.97
2022-04-25T05:00:05Z	9.6	11.43	12.98	13.97
2022-04-25T05:20:05Z	9.6	11.43	12.98	13.97
2022-04-25T05:40:05Z	9.6	11.43	12.98	13.97
2022-04-25T06:00:05Z	9.6	11.43	12.98	13.97
2022-04-25T06:20:05Z	9.6	11.43	12.98	13.97
2022-04-25T06:40:05Z	9.6	11.43	12.98	13.97
2022-04-25T07:00:05Z	9.6	11.43	12.98	13.97
2022-04-25T07:20:05Z	9.6	11.43	12.98	13.97
2022-04-25T07:40:05Z	9.6	11.43	12.98	13.97
2022-04-25T08:00:05Z	9.6	11.43	12.98	13.97
2022-04-25T08:20:05Z	9.6	11.43	12.95	13.94
2022-04-25T08:40:05Z	9.6	11.43	12.95	13.94
2022-04-25T09:00:05Z	9.63	11.43	12.95	13.94
2022-04-25T09:20:05Z	9.63	11.43	12.95	13.94
2022-04-25T09:40:05Z	9.63	11.43	12.95	13.94
2022-04-25T10:00:05Z	9.63	11.43	12.95	13.94
2022-04-25T10:20:05Z	9.63	11.43	12.95	13.94
2022-04-25T10:40:05Z	9.65	11.43	12.95	13.94
2022-04-25T11:00:05Z	9.65	11.43	12.95	13.94
2022-04-25T11:20:05Z	9.65	11.43	12.95	13.94
2022-04-25T11:40:05Z	9.65	11.43	12.95	13.9
2022-04-25T12:00:05Z	9.65	11.4	12.95	13.9
2022-04-25T12:20:05Z	9.65	11.4	12.95	13.9
2022-04-25T12:40:05Z	9.65	11.4	12.95	13.9
2022-04-25T13:00:05Z	9.65	11.4	12.95	13.9
2022-04-25T13:20:05Z	9.65	11.4	12.95	13.9
2022-04-25T13:40:05Z	9.65	11.4	12.95	13.9
2022-04-25T14:00:05Z	9.65	11.4	12.92	13.9
2022-04-25T14:20:05Z	9.65	11.4	12.92	13.9
2022-04-25T14:40:05Z	9.65	11.4	12.92	13.9
2022-04-25T15:00:05Z	9.65	11.4	12.92	13.9
2022-04-25T15:20:05Z	9.65	11.4	12.92	13.9
2022-04-25T15:40:05Z	9.65	11.4	12.92	13.9
2022-04-25T16:00:05Z	9.65	11.4	12.92	13.9
2022-04-25T16:20:05Z	9.65	11.4	12.92	13.9
2022-04-25T16:40:05Z	9.65	11.4	12.92	13.9
2022-04-25T17:00:05Z	9.65	11.43	12.92	13.9
2022-04-25T17:20:05Z	9.65	11.43	12.92	13.9
2022-04-25T17:40:05Z	9.65	11.43	12.92	13.9
2022-04-25T18:00:05Z	9.63	11.43	12.89	13.9
2022-04-25T18:20:05Z	9.63	11.43	12.89	13.9
2022-04-25T18:40:05Z	9.63	11.43	12.89	13.9
2022-04-25T19:00:05Z	9.63	11.43	12.89	13.9
2022-04-25T19:20:05Z	9.63	11.43	12.89	13.9
2022-04-25T19:40:05Z	9.63	11.46	12.89	13.9
2022-04-25T20:00:05Z	9.6	11.46	12.89	13.9
2022-04-25T20:20:05Z	9.6	11.46	12.89	13.9
2022-04-25T20:40:05Z	9.6	11.46	12.89	13.9
2022-04-25T21:00:05Z	9.6	11.46	12.89	13.87
2022-04-25T21:20:05Z	9.6	11.46	12.89	13.87
2022-04-25T21:40:05Z	9.6	11.46	12.89	13.87
2022-04-25T22:00:05Z	9.6	11.46	12.87	13.87
2022-04-25T22:20:05Z	9.6	11.46	12.87	13.87
2022-04-25T22:40:05Z	9.6	11.46	12.87	13.87
2022-04-25T23:00:05Z	9.6	11.46	12.87	13.87
2022-04-25T23:20:05Z	9.58	11.46	12.87	13.87
2022-04-25T23:40:05Z	9.58	11.46	12.87	13.87
2022-04-26T00:00:05Z	9.58	11.46	12.87	13.87
2022-04-26T00:20:05Z	9.58	11.46	12.87	13.87
2022-04-26T00:40:05Z	9.58	11.46	12.87	13.87
2022-04-26T01:00:05Z	9.58	11.46	12.87	13.87
2022-04-26T01:20:05Z	9.58	11.43	12.87	13.87
2022-04-26T01:40:05Z	9.58	11.43	12.87	13.87
2022-04-26T02:00:05Z	9.58	11.43	12.87	13.87
2022-04-26T02:20:05Z	9.58	11.43	12.87	13.84
2022-04-26T02:40:05Z	9.58	11.43	12.84	13.84
2022-04-26T03:00:05Z	9.55	11.43	12.84	13.84
2022-04-26T03:20:05Z	9.55	11.43	12.84	13.84
2022-04-26T03:40:05Z	9.55	11.43	12.84	13.84
2022-04-26T04:00:05Z	9.55	11.43	12.84	13.84
2022-04-26T04:20:05Z	9.55	11.43	12.84	13.84
2022-04-26T04:40:05Z	9.55	11.43	12.84	13.84
2022-04-26T05:00:05Z	9.55	11.43	12.84	13.84
2022-04-26T05:20:05Z	9.55	11.43	12.84	13.84
2022-04-26T05:40:05Z	9.55	11.43	12.81	13.81
2022-04-26T06:00:05Z	9.55	11.43	12.81	13.81
2022-04-26T06:20:05Z	9.55	11.43	12.81	13.81
2022-04-26T06:40:05Z	9.55	11.4	12.81	13.81
2022-04-26T07:00:05Z	9.55	11.4	12.81	13.81
2022-04-26T07:20:05Z	9.58	11.4	12.81	13.81
2022-04-26T07:40:05Z	9.58	11.4	12.81	13.81
2022-04-26T08:00:05Z	9.58	11.4	12.81	13.81
2022-04-26T08:20:05Z	9.58	11.4	12.81	13.81
2022-04-26T08:40:05Z	9.58	11.4	12.81	13.81
2022-04-26T09:00:05Z	9.6	11.37	12.81	13.81
2022-04-26T09:20:05Z	9.6	11.37	12.81	13.81
2022-04-26T09:40:05Z	9.6	11.37	12.81	13.81
2022-04-26T10:00:05Z	9.6	11.37	12.78	13.81
2022-04-26T10:20:05Z	9.6	11.34	12.78	13.81
2022-04-26T10:40:05Z	9.6	11.34	12.78	13.81
2022-04-26T11:00:05Z	9.6	11.34	12.78	13.78
2022-04-26T11:20:05Z	9.6	11.34	12.78	13.78
2022-04-26T11:40:05Z	9.6	11.34	12.78	13.78
2022-04-26T12:00:05Z	9.58	11.34	12.78	13.78
2022-04-26T12:20:05Z	9.58	11.31	12.78	13.78
2022-04-26T12:40:05Z	9.58	11.31	12.78	13.78
2022-04-26T13:00:05Z	9.58	11.31	12.78	13.78
2022-04-26T13:20:05Z	9.58	11.31	12.78	13.78
2022-04-26T13:40:05Z	9.55	11.31	12.75	13.78
2022-04-26T14:00:05Z	9.55	11.28	12.75	13.78
2022-04-26T14:20:05Z	9.55	11.28	12.75	13.78
2022-04-26T14:40:05Z	9.55	11.28	12.75	13.78
2022-04-26T15:00:05Z	9.55	11.28	12.75	13.78
2022-04-26T15:20:05Z	9.53	11.28	12.75	13.78
2022-04-26T15:40:05Z	9.53	11.28	12.75	13.78
2022-04-26T16:00:05Z	9.53	11.28	12.75	13.78
2022-04-26T16:20:05Z	9.53	11.28	12.75	13.78
2022-04-26T16:40:05Z	9.5	11.28	12.75	13.78
2022-04-26T17:00:05Z	9.5	11.28	12.73	13.78
2022-04-26T17:20:05Z	9.5	11.28	12.73	13.81
2022-04-26T17:40:05Z	9.5	11.28	12.73	13.78
2022-04-26T18:00:05Z	9.5	11.28	12.73	13.78
2022-04-26T18:20:05Z	9.47	11.31	12.73	13.78
2022-04-26T18:40:05Z	9.47	11.31	12.73	13.78
2022-04-26T19:00:05Z	9.47	11.31	12.73	13.78
2022-04-26T19:20:05Z	9.47	11.31	12.73	13.78
2022-04-26T19:40:05Z	9.47	11.31	12.73	13.78
2022-04-26T20:00:05Z	9.45	11.31	12.73	13.78
2022-04-26T20:20:05Z	9.45	11.31	12.7	13.78
2022-04-26T20:40:05Z	9.45	11.31	12.7	13.78
2022-04-26T21:00:05Z	9.45	11.31	12.7	13.78
2022-04-26T21:20:05Z	9.42	11.31	12.7	13.78
2022-04-26T21:40:05Z	9.42	11.31	12.7	13.78
2022-04-26T22:00:05Z	9.42	11.31	12.7	13.78
2022-04-26T22:20:05Z	9.42	11.31	12.7	13.78
2022-04-26T22:40:05Z	9.42	11.31	12.7	13.78
2022-04-26T23:00:05Z	9.42	11.28	12.7	13.78
2022-04-26T23:20:05Z	9.4	11.28	12.7	13.78
2022-04-26T23:40:05Z	9.4	11.28	12.7	13.78
2022-04-27T00:00:05Z	9.4	11.28	12.67	13.78
2022-04-27T00:20:05Z	9.4	11.28	12.7	13.78
2022-04-27T00:40:05Z	9.4	11.28	12.67	13.78
2022-04-27T01:00:05Z	9.4	11.28	12.67	13.78
2022-04-27T01:20:05Z	9.4	11.28	12.67	13.78
2022-04-27T01:40:05Z	9.4	11.28	12.67	13.78
2022-04-27T02:00:05Z	9.4	11.28	12.67	13.78
2022-04-27T02:20:05Z	9.4	11.28	12.67	13.78
2022-04-27T02:40:05Z	9.4	11.28	12.67	13.74
2022-04-27T03:00:05Z	9.37	11.28	12.67	13.74
2022-04-27T03:20:05Z	9.37	11.28	12.67	13.74
2022-04-27T03:40:05Z	9.37	11.25	12.67	13.74
2022-04-27T04:00:05Z	9.37	11.25	12.64	13.74
2022-04-27T04:20:05Z	9.37	11.25	12.64	13.74
2022-04-27T04:40:05Z	9.37	11.25	12.64	13.74
2022-04-27T05:00:05Z	9.37	11.25	12.64	13.74
2022-04-27T05:20:05Z	9.37	11.25	12.64	13.74
2022-04-27T05:40:05Z	9.37	11.25	12.64	13.74
2022-04-27T06:00:05Z	9.4	11.25	12.64	13.74
2022-04-27T06:20:05Z	9.4	11.25	12.64	13.74
2022-04-27T06:40:05Z	9.4	11.22	12.64	13.74
2022-04-27T07:00:05Z	9.4	11.22	12.62	13.74
2022-04-27T07:20:05Z	9.4	11.22	12.62	13.71
2022-04-27T07:40:05Z	9.4	11.22	12.62	13.71
2022-04-27T08:00:05Z	9.4	11.22	12.62	13.71
2022-04-27T08:20:05Z	9.42	11.22	12.62	13.71
2022-04-27T08:40:05Z	9.42	11.2	12.62	13.71
2022-04-27T09:00:05Z	9.42	11.2	12.62	13.71
2022-04-27T09:20:05Z	9.42	11.2	12.62	13.71
2022-04-27T09:40:05Z	9.42	11.2	12.62	13.71
2022-04-27T10:00:05Z	9.42	11.17	12.62	13.71
2022-04-27T10:20:05Z	9.42	11.17	12.59	13.71
2022-04-27T10:40:05Z	9.42	11.17	12.59	13.71
2022-04-27T11:00:05Z	9.42	11.17	12.59	13.71
2022-04-27T11:20:05Z	9.42	11.14	12.59	13.71
2022-04-27T11:40:05Z	9.42	11.14	12.59	13.71
2022-04-27T12:00:05Z	9.42	11.14	12.59	13.71
2022-04-27T12:20:05Z	9.42	11.14	12.59	13.71
2022-04-27T12:40:05Z	9.42	11.14	12.59	13.71
2022-04-27T13:00:05Z	9.4	11.11	12.59	13.71
2022-04-27T13:20:05Z	9.4	11.11	12.59	13.71
2022-04-27T13:40:05Z	9.4	11.11	12.59	13.71
2022-04-27T14:00:05Z	9.4	11.11	12.56	13.71
2022-04-27T14:20:05Z	9.4	11.11	12.56	13.71
2022-04-27T14:40:05Z	9.4	11.11	12.56	13.71
2022-04-27T15:00:05Z	9.4	11.11	12.56	13.71
2022-04-27T15:20:05Z	9.4	11.11	12.56	13.71
2022-04-27T15:40:05Z	9.37	11.11	12.56	13.71
2022-04-27T16:00:05Z	9.37	11.11	12.56	13.71
2022-04-27T16:20:05Z	9.37	11.11	12.56	13.71
2022-04-27T16:40:05Z	9.37	11.11	12.56	13.71
2022-04-27T17:00:05Z	9.37	11.11	12.53	13.71
2022-04-27T17:20:05Z	9.35	11.11	12.53	13.71
2022-04-27T17:40:05Z	9.35	11.11	12.56	13.71
2022-04-27T18:00:05Z	9.35	11.11	12.53	13.71
2022-04-27T18:20:05Z	9.35	11.11	12.53	13.71
2022-04-27T18:40:05Z	9.35	11.11	12.53	13.71
2022-04-27T19:00:05Z	9.35	11.11	12.53	13.71
2022-04-27T19:20:05Z	9.35	11.11	12.53	13.71
2022-04-27T19:40:05Z	9.32	11.11	12.53	13.71
2022-04-27T20:00:05Z	9.32	11.11	12.53	13.71
2022-04-27T20:20:05Z	9.32	11.11	12.53	13.71
2022-04-27T20:40:05Z	9.32	11.11	12.53	13.71
2022-04-27T21:00:05Z	9.32	11.11	12.5	13.71
2022-04-27T21:20:05Z	9.32	11.11	12.5	13.71
2022-04-27T21:40:05Z	9.29	11.11	12.5	13.71
2022-04-27T22:00:05Z	9.29	11.11	12.5	13.71
2022-04-27T22:20:05Z	9.29	11.11	12.5	13.71
2022-04-27T22:40:05Z	9.29	11.08	12.5	13.71
2022-04-27T23:00:05Z	9.29	11.08	12.5	13.71
2022-04-27T23:20:05Z	9.29	11.08	12.5	13.71
2022-04-27T23:40:05Z	9.29	11.08	12.5	13.71
2022-04-28T00:00:05Z	9.29	11.08	12.5	13.68
2022-04-28T00:20:05Z	9.29	11.08	12.48	13.68
2022-04-28T00:40:05Z	9.27	11.08	12.48	13.68
2022-04-28T01:00:05Z	9.27	11.08	12.48	13.68
2022-04-28T01:20:05Z	9.27	11.08	12.48	13.68
2022-04-28T01:40:05Z	9.27	11.08	12.48	13.68
2022-04-28T02:00:05Z	9.27	11.08	12.48	13.68
2022-04-28T02:20:05Z	9.27	11.08	12.48	13.68
2022-04-28T02:40:05Z	9.27	11.05	12.48	13.68
2022-04-28T03:00:05Z	9.27	11.05	12.48	13.68
2022-04-28T03:20:05Z	9.27	11.05	12.48	13.68
2022-04-28T03:40:05Z	9.27	11.05	12.48	13.68
2022-04-28T04:00:05Z	9.27	11.05	12.45	13.68
2022-04-28T04:20:05Z	9.27	11.05	12.45	13.68
2022-04-28T04:40:05Z	9.24	11.05	12.45	13.68
2022-04-28T05:00:05Z	9.24	11.05	12.45	13.68
2022-04-28T05:20:05Z	9.24	11.05	12.45	13.68
2022-04-28T05:40:05Z	9.24	11.05	12.45	13.65
2022-04-28T06:00:05Z	9.24	11.05	12.45	13.65
2022-04-28T06:20:05Z	9.24	11.02	12.45	13.65
2022-04-28T06:40:05Z	9.27	11.02	12.45	13.65
2022-04-28T07:00:05Z	9.27	11.02	12.45	13.65
2022-04-28T07:20:05Z	9.27	11.02	12.42	13.65
2022-04-28T07:40:05Z	9.27	11.02	12.42	13.65
2022-04-28T08:00:05Z	9.27	11.02	12.42	13.65
2022-04-28T08:20:05Z	9.27	11.02	12.42	13.65
2022-04-28T08:40:05Z	9.27	10.99	12.42	13.65
2022-04-28T09:00:05Z	9.27	10.99	12.42	13.65
2022-04-28T09:20:05Z	9.27	10.99	12.42	13.65
2022-04-28T09:40:05Z	9.27	10.99	12.42	13.65
2022-04-28T10:00:05Z	9.27	10.99	12.39	13.65
2022-04-28T10:20:05Z	9.27	10.97	12.39	13.65
2022-04-28T10:40:05Z	9.27	10.97	12.39	13.65
2022-04-28T11:00:05Z	9.24	10.97	12.39	13.65
2022-04-28T11:20:05Z	9.24	10.97	12.39	13.65
2022-04-28T11:40:05Z	9.24	10.94	12.39	13.65
2022-04-28T12:00:05Z	9.24	10.94	12.39	13.65
2022-04-28T12:20:05Z	9.24	10.94	12.39	13.65
2022-04-28T12:40:05Z	9.22	10.94	12.39	13.65
2022-04-28T13:00:05Z	9.22	10.94	12.39	13.65
2022-04-28T13:20:05Z	9.22	10.91	12.37	13.65
2022-04-28T13:40:05Z	9.19	10.91	12.37	13.65
2022-04-28T14:00:05Z	9.19	10.91	12.37	13.65
2022-04-28T14:20:05Z	9.19	10.91	12.37	13.65
2022-04-28T14:40:05Z	9.16	10.91	12.37	13.65
2022-04-28T15:00:05Z	9.16	10.88	12.37	13.65
2022-04-28T15:20:05Z	9.16	10.88	12.37	13.65
2022-04-28T15:40:05Z	9.14	10.88	12.37	13.65
2022-04-28T16:00:05Z	9.14	10.88	12.37	13.65
2022-04-28T16:20:05Z	9.14	10.88	12.37	13.65
2022-04-28T16:40:05Z	9.14	10.88	12.34	13.65
2022-04-28T17:00:05Z	9.11	10.88	12.34	13.65
2022-04-28T17:20:05Z	9.11	10.88	12.34	13.65
2022-04-28T17:40:05Z	9.11	10.88	12.34	13.65
2022-04-28T18:00:05Z	9.11	10.88	12.34	13.65
2022-04-28T18:20:05Z	9.09	10.88	12.34	13.65
2022-04-28T18:40:05Z	9.09	10.88	12.34	13.65
2022-04-28T19:00:05Z	9.09	10.88	12.34	13.65
2022-04-28T19:20:05Z	9.09	10.88	12.34	13.65
2022-04-28T19:40:05Z	9.06	10.88	12.34	13.65
2022-04-28T20:00:05Z	9.06	10.88	12.31	13.65
2022-04-28T20:20:05Z	9.06	10.88	12.31	13.65
2022-04-28T20:40:05Z	9.06	10.88	12.31	13.65
2022-04-28T21:00:05Z	9.04	10.88	12.31	13.65
2022-04-28T21:20:05Z	9.04	10.88	12.31	13.65
2022-04-28T21:40:05Z	9.04	10.88	12.31	13.65
2022-04-28T22:00:05Z	9.04	10.88	12.31	13.61
2022-04-28T22:20:05Z	9.04	10.88	12.31	13.61
2022-04-28T22:40:05Z	9.01	10.88	12.31	13.61
2022-04-28T23:00:05Z	9.01	10.88	12.31	13.61
2022-04-28T23:20:05Z	9.01	10.88	12.31	13.61
2022-04-28T23:40:05Z	9.01	10.88	12.28	13.61
2022-04-29T00:00:05Z	9.01	10.88	12.28	13.61
2022-04-29T00:20:05Z	8.98	10.88	12.28	13.61
2022-04-29T00:40:05Z	8.98	10.88	12.28	13.61
2022-04-29T01:00:05Z	8.98	10.88	12.28	13.65
2022-04-29T01:20:05Z	8.98	10.85	12.28	13.65
2022-04-29T01:40:05Z	8.98	10.85	12.28	13.68
2022-04-29T02:00:05Z	8.98	10.85	12.28	13.68
2022-04-29T02:20:05Z	8.98	10.85	12.28	13.71
2022-04-29T02:40:05Z	8.98	10.85	12.28	13.71
2022-04-29T03:00:05Z	8.98	10.85	12.28	13.74
2022-04-29T03:20:05Z	8.98	10.85	12.28	13.74
2022-04-29T03:40:05Z	8.98	10.85	12.28	13.74
2022-04-29T04:00:05Z	8.96	10.85	12.28	13.78
2022-04-29T04:20:05Z	8.96	10.85	12.28	13.78
2022-04-29T04:40:05Z	8.96	10.85	12.28	13.78
2022-04-29T05:00:05Z	8.96	10.82	12.28	13.78
2022-04-29T05:20:05Z	8.96	10.82	12.28	13.78
2022-04-29T05:40:05Z	8.96	10.82	12.28	13.78
2022-04-29T06:00:05Z	8.96	10.82	12.28	13.78
2022-04-29T06:20:05Z	8.98	10.82	12.28	13.78
2022-04-29T06:40:05Z	8.98	10.82	12.25	13.78
2022-04-29T07:00:05Z	8.98	10.82	12.25	13.78
2022-04-29T07:20:05Z	8.98	10.82	12.25	13.78
2022-04-29T07:40:05Z	8.98	10.79	12.25	13.78
2022-04-29T08:00:05Z	8.98	10.79	12.25	13.78
2022-04-29T08:20:05Z	9.01	10.79	12.25	13.74
2022-04-29T08:40:05Z	9.01	10.79	12.25	13.74
2022-04-29T09:00:05Z	9.01	10.79	12.25	13.74
2022-04-29T09:20:05Z	9.01	10.79	12.25	13.74
2022-04-29T09:40:05Z	9.01	10.76	12.25	13.74
2022-04-29T10:00:05Z	9.01	10.76	12.25	13.74
2022-04-29T10:20:05Z	9.01	10.76	12.25	13.74
2022-04-29T10:40:05Z	9.01	10.76	12.25	13.74
2022-04-29T11:00:05Z	8.98	10.73	12.25	13.74
2022-04-29T11:20:05Z	8.98	10.73	12.25	13.74
2022-04-29T11:40:05Z	8.98	10.73	12.25	13.74
2022-04-29T12:00:05Z	8.98	10.73	12.25	13.74
2022-04-29T12:20:05Z	8.98	10.71	12.25	13.74
2022-04-29T12:40:05Z	8.96	10.71	12.25	13.74
2022-04-29T13:00:05Z	8.96	10.71	12.25	13.74
2022-04-29T13:20:05Z	8.96	10.71	12.25	13.74
2022-04-29T13:40:05Z	8.93	10.68	12.22	13.74
2022-04-29T14:00:05Z	8.93	10.68	12.22	13.74
2022-04-29T14:20:05Z	8.93	10.68	12.22	13.74
2022-04-29T14:40:05Z	8.91	10.68	12.22	13.74
2022-04-29T15:00:05Z	8.91	10.68	12.22	13.74
2022-04-29T15:20:05Z	8.91	10.68	12.22	13.74
2022-04-29T15:40:05Z	8.91	10.65	12.22	13.74
2022-04-29T16:00:05Z	8.88	10.65	12.22	13.74
2022-04-29T16:20:05Z	8.88	10.65	12.22	13.74
2022-04-29T16:40:05Z	8.88	10.65	12.22	13.74
2022-04-29T17:00:05Z	8.88	10.65	12.22	13.74
2022-04-29T17:20:05Z	8.88	10.65	12.22	13.74
2022-04-29T17:40:05Z	8.88	10.68	12.22	13.74
2022-04-29T18:00:05Z	8.88	10.68	12.22	13.74
2022-04-29T18:20:05Z	8.88	10.68	12.22	13.74
2022-04-29T18:40:05Z	8.88	10.68	12.22	13.74
2022-04-29T19:00:05Z	8.88	10.68	12.22	13.74
2022-04-29T19:20:05Z	8.88	10.68	12.22	13.74
2022-04-29T19:40:05Z	8.88	10.68	12.22	13.74
2022-04-29T20:00:05Z	8.88	10.68	12.22	13.74
2022-04-29T20:20:05Z	8.86	10.68	12.2	13.74
2022-04-29T20:40:05Z	8.86	10.68	12.2	13.74
2022-04-29T21:00:05Z	8.86	10.68	12.2	13.74
2022-04-29T21:20:05Z	8.86	10.68	12.2	13.74
2022-04-29T21:40:05Z	8.86	10.68	12.2	13.74
2022-04-29T22:00:05Z	8.86	10.68	12.2	13.74
2022-04-29T22:20:05Z	8.86	10.68	12.2	13.71
2022-04-29T22:40:05Z	8.86	10.68	12.2	13.71
2022-04-29T23:00:05Z	8.86	10.68	12.2	13.71
2022-04-29T23:20:05Z	8.86	10.68	12.2	13.71
2022-04-29T23:40:05Z	8.86	10.68	12.2	13.71
2022-04-30T00:00:05Z	8.86	10.68	12.2	13.71
2022-04-30T00:20:05Z	8.86	10.68	12.2	13.71
2022-04-30T00:40:05Z	8.86	10.68	12.2	13.71
2022-04-30T01:00:05Z	8.86	10.68	12.2	13.71
2022-04-30T01:20:05Z	8.83	10.68	12.2	13.71
2022-04-30T01:40:05Z	8.83	10.68	12.2	13.71
2022-04-30T02:00:05Z	8.83	10.68	12.2	13.71
2022-04-30T02:20:05Z	8.83	10.68	12.2	13.71
2022-04-30T02:40:05Z	8.83	10.68	12.2	13.71
2022-04-30T03:00:05Z	8.83	10.68	12.2	13.71
2022-04-30T03:20:05Z	8.83	10.68	12.17	13.71
2022-04-30T03:40:05Z	8.83	10.68	12.17	13.71
2022-04-30T04:00:05Z	8.83	10.68	12.17	13.71
2022-04-30T04:20:05Z	8.83	10.68	12.17	13.71
2022-04-30T04:40:05Z	8.83	10.68	12.17	13.71
2022-04-30T05:00:05Z	8.83	10.68	12.17	13.71
2022-04-30T05:20:05Z	8.83	10.68	12.17	13.68
2022-04-30T05:40:05Z	8.83	10.68	12.17	13.68
2022-04-30T06:00:05Z	8.83	10.68	12.17	13.68
2022-04-30T06:20:05Z	8.83	10.68	12.17	13.68
2022-04-30T06:40:05Z	8.83	10.68	12.17	13.68
2022-04-30T07:00:05Z	8.83	10.68	12.17	13.68
2022-04-30T07:20:05Z	8.83	10.68	12.17	13.68
2022-04-30T07:40:05Z	8.83	10.65	12.17	13.68
2022-04-30T08:00:05Z	8.83	10.65	12.17	13.68
2022-04-30T08:20:05Z	8.83	10.65	12.14	13.68
2022-04-30T08:40:05Z	8.83	10.65	12.14	13.68
2022-04-30T09:00:05Z	8.83	10.65	12.14	13.68
2022-04-30T09:20:05Z	8.83	10.65	12.14	13.68
2022-04-30T09:40:05Z	8.83	10.65	12.14	13.68
2022-04-30T10:00:05Z	8.8	10.62	12.14	13.65
2022-04-30T10:20:05Z	8.8	10.62	12.14	13.65
2022-04-30T10:40:05Z	8.8	10.62	12.14	13.65
2022-04-30T11:00:05Z	8.8	10.62	12.14	13.65
2022-04-30T11:20:05Z	8.78	10.59	12.14	13.65
2022-04-30T11:40:05Z	8.78	10.59	12.11	13.65
2022-04-30T12:00:05Z	8.78	10.59	12.11	13.65
2022-04-30T12:20:05Z	8.75	10.59	12.11	13.65
2022-04-30T12:40:05Z	8.75	10.56	12.11	13.65
2022-04-30T13:00:05Z	8.73	10.56	12.11	13.65
2022-04-30T13:20:05Z	8.73	10.56	12.11	13.65
2022-04-30T13:40:05Z	8.7	10.56	12.11	13.65
2022-04-30T14:00:05Z	8.7	10.56	12.11	13.65
2022-04-30T14:20:05Z	8.68	10.53	12.09	13.65
2022-04-30T14:40:05Z	8.68	10.53	12.14	13.65
2022-04-30T15:00:05Z	8.65	10.53	12.09	13.65
2022-04-30T15:20:05Z	8.65	10.53	12.06	13.65
2022-04-30T15:40:05Z	8.65	10.53	12.06	13.65
2022-04-30T16:00:05Z	8.62	10.53	12.06	13.65
2022-04-30T16:20:05Z	8.62	10.51	12.06	13.65
2022-04-30T16:40:05Z	8.62	10.51	12.03	13.65
2022-04-30T17:00:05Z	8.6	10.51	12.06	13.65
2022-04-30T17:20:05Z	8.6	10.51	12.06	13.65
2022-04-30T17:40:05Z	8.6	10.53	12.06	13.65
2022-04-30T18:00:05Z	8.6	10.53	12.06	13.65
2022-04-30T18:20:05Z	8.6	10.53	12.06	13.65
2022-04-30T18:40:05Z	8.6	10.53	12.06	13.65
2022-04-30T19:00:05Z	8.57	10.53	12.06	13.65
2022-04-30T19:20:05Z	8.57	10.53	12.09	13.65
2022-04-30T19:40:05Z	8.57	10.53	12.06	13.65
2022-04-30T20:00:05Z	8.57	10.53	12.06	13.65
2022-04-30T20:20:05Z	8.57	10.53	12.06	13.65
2022-04-30T20:40:05Z	8.57	10.53	12.06	13.65
2022-04-30T21:00:05Z	8.55	10.53	12.06	13.65
2022-04-30T21:20:05Z	8.55	10.53	12.06	13.65
2022-04-30T21:40:05Z	8.55	10.53	12.06	13.65
2022-04-30T22:00:05Z	8.55	10.56	12.03	13.65
2022-04-30T22:20:05Z	8.55	10.53	12.03	13.65
2022-04-30T22:40:05Z	8.55	10.56	12.03	13.65
2022-04-30T23:00:05Z	8.55	10.53	12.03	13.65
2022-04-30T23:20:05Z	8.55	10.53	12.03	13.65
2022-04-30T23:40:05Z	8.52	10.53	12.03	13.65
2022-05-01T00:00:05Z	8.52	10.53	12.03	13.65
2022-05-01T00:20:05Z	8.52	10.53	12.03	13.65
2022-05-01T00:40:05Z	8.52	10.53	12.03	13.65
2022-05-01T01:00:05Z	8.52	10.53	12.03	13.65
2022-05-01T01:20:05Z	8.52	10.53	12.03	13.65
2022-05-01T01:40:05Z	8.52	10.53	12.03	13.65
2022-05-01T02:00:05Z	8.52	10.53	12.03	13.65
2022-05-01T02:20:05Z	8.52	10.53	12	13.65
2022-05-01T02:40:05Z	8.52	10.53	12	13.61
2022-05-01T03:00:05Z	8.52	10.53	12	13.61
2022-05-01T03:20:05Z	8.52	10.53	12	13.61
2022-05-01T03:40:05Z	8.52	10.53	12	13.61
2022-05-01T04:00:05Z	8.52	10.53	12	13.61
2022-05-01T04:20:05Z	8.49	10.53	12	13.61
2022-05-01T04:40:05Z	8.49	10.53	12	13.61
2022-05-01T05:00:05Z	8.49	10.53	12	13.61
2022-05-01T05:20:05Z	8.49	10.53	12	13.61
2022-05-01T05:40:05Z	8.49	10.53	12	13.61
2022-05-01T06:00:05Z	8.49	10.53	11.97	13.61
2022-05-01T06:20:05Z	8.49	10.53	11.97	13.61
2022-05-01T06:40:05Z	8.49	10.53	11.97	13.61
2022-05-01T07:00:05Z	8.49	10.51	11.97	13.61
2022-05-01T07:20:05Z	8.49	10.51	11.97	13.61
2022-05-01T07:40:05Z	8.49	10.51	11.97	13.61
2022-05-01T08:00:05Z	8.49	10.51	11.97	13.61
2022-05-01T08:20:05Z	8.49	10.51	11.97	13.61
2022-05-01T08:40:05Z	8.49	10.51	11.97	13.61
2022-05-01T09:00:05Z	8.49	10.51	11.97	13.61
2022-05-01T09:20:05Z	8.49	10.51	11.97	13.61
2022-05-01T09:40:05Z	8.49	10.51	11.95	13.61
2022-05-01T10:00:05Z	8.47	10.51	11.95	13.61
2022-05-01T10:20:05Z	8.47	10.48	11.95	13.61
2022-05-01T10:40:05Z	8.47	10.48	11.95	13.61
2022-05-01T11:00:05Z	8.47	10.48	11.95	13.58
2022-05-01T11:20:05Z	8.44	10.48	11.95	13.58
2022-05-01T11:40:05Z	8.44	10.48	11.95	13.58
2022-05-01T12:00:05Z	8.44	10.48	11.95	13.58
2022-05-01T12:20:05Z	8.44	10.45	11.95	13.58
2022-05-01T12:40:05Z	8.42	10.45	11.92	13.58
2022-05-01T13:00:05Z	8.42	10.45	11.92	13.58
2022-05-01T13:20:05Z	8.42	10.45	11.92	13.58
2022-05-01T13:40:05Z	8.39	10.45	11.92	13.58
2022-05-01T14:00:05Z	8.39	10.45	11.92	13.58
2022-05-01T14:20:05Z	8.39	10.45	11.92	13.58
2022-05-01T14:40:05Z	8.39	10.42	11.92	13.58
2022-05-01T15:00:05Z	8.37	10.42	11.92	13.58
2022-05-01T15:20:05Z	8.37	10.42	11.89	13.58
2022-05-01T15:40:05Z	8.37	10.42	11.89	13.58
2022-05-01T16:00:05Z	8.37	10.42	11.89	13.58
2022-05-01T16:20:05Z	8.37	10.42	11.89	13.58
2022-05-01T16:40:05Z	8.34	10.42	11.89	13.58
2022-05-01T17:00:05Z	8.34	10.42	11.89	13.58
2022-05-01T17:20:05Z	8.34	10.42	11.89	13.58
2022-05-01T17:40:05Z	8.34	10.42	11.89	13.58
2022-05-01T18:00:05Z	8.34	10.42	11.89	13.58
2022-05-01T18:20:05Z	8.34	10.42	11.89	13.58
2022-05-01T18:40:05Z	8.34	10.42	11.86	13.58
2022-05-01T19:00:05Z	8.34	10.42	11.86	13.58
2022-05-01T19:20:05Z	8.34	10.42	11.86	13.58
2022-05-01T19:40:05Z	8.34	10.42	11.86	13.58
2022-05-01T20:00:05Z	8.34	10.42	11.86	13.58
2022-05-01T20:20:05Z	8.34	10.42	11.86	13.58
2022-05-01T20:40:05Z	8.34	10.42	11.86	13.58
2022-05-01T21:00:05Z	8.34	10.42	11.86	13.58
2022-05-01T21:20:05Z	8.31	10.42	11.86	13.58
2022-05-01T21:40:05Z	8.31	10.42	11.86	13.58
2022-05-01T22:00:05Z	8.31	10.42	11.86	13.58
2022-05-01T22:20:05Z	8.31	10.42	11.86	13.58
2022-05-01T22:40:05Z	8.31	10.42	11.86	13.58
2022-05-01T23:00:05Z	8.31	10.42	11.86	13.58
2022-05-01T23:20:05Z	8.31	10.42	11.86	13.58
2022-05-01T23:40:05Z	8.31	10.42	11.84	13.58
2022-05-02T00:00:05Z	8.31	10.42	11.86	13.58
2022-05-02T00:20:05Z	8.31	10.42	11.86	13.61
2022-05-02T00:40:05Z	8.31	10.42	11.86	13.65
2022-05-02T01:00:05Z	8.31	10.42	11.86	13.65
2022-05-02T01:20:05Z	8.31	10.42	11.86	13.68
2022-05-02T01:40:05Z	8.31	10.42	11.89	13.68
2022-05-02T02:00:05Z	8.31	10.42	11.89	13.71
2022-05-02T02:20:05Z	8.31	10.42	11.89	13.71
2022-05-02T02:40:05Z	8.31	10.42	11.89	13.71
2022-05-02T03:00:05Z	8.31	10.42	11.92	13.74
2022-05-02T03:20:05Z	8.31	10.42	11.92	13.74
2022-05-02T03:40:05Z	8.31	10.42	11.92	13.74
2022-05-02T04:00:05Z	8.31	10.42	11.95	13.74
2022-05-02T04:20:05Z	8.31	10.42	11.95	13.74
2022-05-02T04:40:05Z	8.31	10.42	11.95	13.78
2022-05-02T05:00:05Z	8.31	10.42	11.95	13.78
2022-05-02T05:20:05Z	8.31	10.42	11.97	13.78
2022-05-02T05:40:05Z	8.31	10.42	11.97	13.78
2022-05-02T06:00:05Z	8.34	10.42	11.97	13.78
2022-05-02T06:20:05Z	8.34	10.45	11.97	13.78
2022-05-02T06:40:05Z	8.34	10.42	12	13.78
2022-05-02T07:00:05Z	8.34	10.45	12	13.81
2022-05-02T07:20:05Z	8.34	10.45	12	13.78
2022-05-02T07:40:05Z	8.34	10.42	12	13.78
2022-05-02T08:00:05Z	8.34	10.42	12	13.81
2022-05-02T08:20:05Z	8.34	10.42	12	13.81
2022-05-02T08:40:05Z	8.34	10.42	12.03	13.81
2022-05-02T09:00:05Z	8.31	10.42	12.03	13.81
2022-05-02T09:20:05Z	8.31	10.42	12.03	13.81
2022-05-02T09:40:05Z	8.31	10.42	12.03	13.81
2022-05-02T10:00:05Z	8.31	10.4	12.03	13.81
2022-05-02T10:20:05Z	8.31	10.4	12.03	13.81
2022-05-02T10:40:05Z	8.31	10.4	12.03	13.81
2022-05-02T11:00:05Z	8.29	10.4	12.03	13.81
2022-05-02T11:20:05Z	8.29	10.4	12.03	13.81
2022-05-02T11:40:05Z	8.26	10.37	12.03	13.81
2022-05-02T12:00:05Z	8.26	10.37	12.03	13.81
2022-05-02T12:20:05Z	8.26	10.37	12.03	13.81
2022-05-02T12:40:05Z	8.24	10.37	12.03	13.81
2022-05-02T13:00:05Z	8.24	10.37	12.03	13.81
2022-05-02T13:20:05Z	8.21	10.37	12.03	13.81
2022-05-02T13:40:05Z	8.21	10.35	12.03	13.81
2022-05-02T14:00:05Z	8.21	10.35	12.03	13.81
2022-05-02T14:20:05Z	8.19	10.35	12.03	13.81
2022-05-02T14:40:05Z	8.19	10.35	12.03	13.81
2022-05-02T15:00:05Z	8.19	10.35	12.03	13.81
2022-05-02T15:20:05Z	8.16	10.35	12.03	13.81
2022-05-02T15:40:05Z	8.16	10.35	12.03	13.81
2022-05-02T16:00:05Z	8.16	10.35	12.03	13.81
2022-05-02T16:20:05Z	8.16	10.35	12.03	13.81
2022-05-02T16:40:05Z	8.16	10.35	12.03	13.81
2022-05-02T17:00:05Z	8.16	10.35	12.03	13.81
2022-05-02T17:20:05Z	8.16	10.37	12.03	13.81
2022-05-02T17:40:05Z	8.16	10.37	12.03	13.81
2022-05-02T18:00:05Z	8.19	10.37	12.03	13.81
2022-05-02T18:20:05Z	8.19	10.37	12.03	13.81
2022-05-02T18:40:05Z	8.19	10.37	12.03	13.81
2022-05-02T19:00:05Z	8.19	10.37	12.06	13.81
2022-05-02T19:20:05Z	8.19	10.4	12.06	13.81
2022-05-02T19:40:05Z	8.19	10.4	12.06	13.81
2022-05-02T20:00:05Z	8.19	10.4	12.06	13.81
2022-05-02T20:20:05Z	8.19	10.4	12.06	13.78
2022-05-02T20:40:05Z	8.19	10.4	12.06	13.78
2022-05-02T21:00:05Z	8.19	10.42	12.06	13.78
2022-05-02T21:20:05Z	8.19	10.42	12.06	13.78
2022-05-02T21:40:05Z	8.19	10.42	12.06	13.78
2022-05-02T22:00:05Z	8.19	10.42	12.06	13.78
2022-05-02T22:20:05Z	8.16	10.42	12.06	13.78
2022-05-02T22:40:05Z	8.16	10.42	12.06	13.78
2022-05-02T23:00:05Z	8.16	10.42	12.06	13.78
2022-05-02T23:20:05Z	8.16	10.42	12.06	13.78
2022-05-02T23:40:05Z	8.16	10.42	12.06	13.78
2022-05-03T00:00:05Z	8.16	10.42	12.06	13.78
2022-05-03T00:20:05Z	8.16	10.42	12.06	13.78
2022-05-03T00:40:05Z	8.16	10.42	12.06	13.78
2022-05-03T01:00:05Z	8.19	10.42	12.06	13.78
2022-05-03T01:20:05Z	8.19	10.42	12.06	13.78
2022-05-03T01:40:05Z	8.16	10.42	12.06	13.78
2022-05-03T02:00:05Z	8.19	10.42	12.06	13.78
2022-05-03T02:20:05Z	8.19	10.42	12.06	13.78
2022-05-03T02:40:05Z	8.19	10.42	12.06	13.78
2022-05-03T03:00:05Z	8.19	10.42	12.06	13.74
2022-05-03T03:20:05Z	8.19	10.42	12.06	13.74
2022-05-03T03:40:05Z	8.19	10.42	12.06	13.74
2022-05-03T04:00:05Z	8.19	10.42	12.06	13.74
2022-05-03T04:20:05Z	8.19	10.42	12.06	13.74
2022-05-03T04:40:05Z	8.19	10.42	12.06	13.74
2022-05-03T05:00:05Z	8.19	10.45	12.06	13.74
2022-05-03T05:20:05Z	8.19	10.45	12.06	13.74
2022-05-03T05:40:05Z	8.19	10.45	12.06	13.74
2022-05-03T06:00:05Z	8.19	10.45	12.06	13.74
2022-05-03T06:20:05Z	8.19	10.45	12.06	13.74
2022-05-03T06:40:05Z	8.19	10.45	12.06	13.74
2022-05-03T07:00:05Z	8.19	10.42	12.06	13.74
2022-05-03T07:20:05Z	8.19	10.42	12.06	13.71
2022-05-03T07:40:05Z	8.19	10.42	12.06	13.71
2022-05-03T08:00:05Z	8.19	10.42	12.03	13.71
2022-05-03T08:20:05Z	8.16	10.42	12.03	13.71
2022-05-03T08:40:05Z	8.16	10.42	12.03	13.71
2022-05-03T09:00:05Z	8.13	10.42	12.03	13.71
2022-05-03T09:20:05Z	8.13	10.42	12.03	13.71
2022-05-03T09:40:05Z	8.13	10.4	12.03	13.71
2022-05-03T10:00:05Z	8.11	10.4	12.03	13.71
2022-05-03T10:20:05Z	8.11	10.4	12.03	13.71
2022-05-03T10:40:05Z	8.11	10.37	12	13.71
2022-05-03T11:00:05Z	8.09	10.37	12	13.71
2022-05-03T11:20:05Z	8.09	10.37	12	13.71
2022-05-03T11:40:05Z	8.07	10.37	12	13.71
2022-05-03T12:00:05Z	8.05	10.35	12	13.71
2022-05-03T12:20:05Z	8.03	10.35	12	13.71
2022-05-03T12:40:05Z	8.01	10.35	12	13.71
2022-05-03T13:00:05Z	8.01	10.35	11.97	13.71
2022-05-03T13:20:05Z	7.99	10.32	11.97	13.71
2022-05-03T13:40:05Z	7.99	10.32	11.97	13.71
2022-05-03T14:00:05Z	7.97	10.32	11.97	13.68
2022-05-03T14:20:05Z	7.97	10.32	11.97	13.68
2022-05-03T14:40:05Z	7.97	10.32	11.97	13.68
2022-05-03T15:00:05Z	7.95	10.32	11.97	13.68
2022-05-03T15:20:05Z	7.95	10.32	11.95	13.68
2022-05-03T15:40:05Z	7.93	10.32	11.95	13.68
2022-05-03T16:00:05Z	7.93	10.32	11.95	13.68
2022-05-03T16:20:05Z	7.93	10.32	11.95	13.68
2022-05-03T16:40:05Z	7.93	10.32	11.95	13.68
2022-05-03T17:00:05Z	7.93	10.32	11.95	13.68
2022-05-03T17:20:05Z	7.93	10.32	11.95	13.68
2022-05-03T17:40:05Z	7.93	10.32	11.95	13.68
2022-05-03T18:00:05Z	7.93	10.32	11.92	13.68
2022-05-03T18:20:05Z	7.93	10.32	11.92	13.68
2022-05-03T18:40:05Z	7.93	10.32	11.92	13.68
2022-05-03T19:00:05Z	7.93	10.32	11.92	13.68
2022-05-03T19:20:05Z	7.93	10.35	11.92	13.68
2022-05-03T19:40:05Z	7.93	10.35	11.92	13.68
2022-05-03T20:00:05Z	7.93	10.35	11.92	13.68
2022-05-03T20:20:05Z	7.93	10.35	11.92	13.68
2022-05-03T20:40:05Z	7.93	10.35	11.92	13.68
2022-05-03T21:00:05Z	7.91	10.35	11.92	13.68
2022-05-03T21:20:05Z	7.91	10.35	11.92	13.68
2022-05-03T21:40:05Z	7.91	10.35	11.92	13.68
2022-05-03T22:00:05Z	7.91	10.35	11.92	13.68
2022-05-03T22:20:05Z	7.91	10.35	11.92	13.68
2022-05-03T22:40:05Z	7.91	10.35	11.92	13.68
2022-05-03T23:00:05Z	7.91	10.35	11.92	13.68
2022-05-03T23:20:05Z	7.91	10.35	11.92	13.68
2022-05-03T23:40:05Z	7.91	10.35	11.95	13.68
2022-05-04T00:00:05Z	7.91	10.35	12	13.68
2022-05-04T00:20:05Z	7.91	10.35	12.06	13.68
2022-05-04T00:40:05Z	7.91	10.37	12.11	13.71
2022-05-04T01:00:05Z	7.91	10.37	12.17	13.78
2022-05-04T01:20:05Z	7.91	10.37	12.2	13.87
2022-05-04T01:40:05Z	7.91	10.37	12.25	13.94
2022-05-04T02:00:05Z	7.91	10.37	12.28	13.97
2022-05-04T02:20:05Z	7.89	10.37	12.28	14
2022-05-04T02:40:05Z	7.89	10.37	12.31	14.03
2022-05-04T03:00:05Z	7.89	10.37	12.31	14.03
2022-05-04T03:20:05Z	7.89	10.37	12.34	14.03
2022-05-04T03:40:05Z	7.89	10.37	12.34	14.03
2022-05-04T04:00:05Z	7.91	10.4	12.37	14.03
2022-05-04T04:20:05Z	7.91	10.4	12.37	14.03
2022-05-04T04:40:05Z	7.91	10.4	12.37	14.03
2022-05-04T05:00:05Z	7.91	10.4	12.39	14.03
2022-05-04T05:20:05Z	7.91	10.4	12.39	14.03
2022-05-04T05:40:05Z	7.91	10.4	12.39	14
2022-05-04T06:00:05Z	7.91	10.4	12.39	14
2022-05-04T06:20:05Z	7.93	10.4	12.39	14
2022-05-04T06:40:05Z	7.93	10.4	12.42	14
2022-05-04T07:00:05Z	7.93	10.42	12.42	14
2022-05-04T07:20:05Z	7.93	10.42	12.42	14
2022-05-04T07:40:05Z	7.93	10.42	12.42	14
2022-05-04T08:00:05Z	7.93	10.42	12.42	14
2022-05-04T08:20:05Z	7.91	10.42	12.42	14
2022-05-04T08:40:05Z	7.91	10.42	12.42	14
2022-05-04T09:00:05Z	7.91	10.4	12.42	14
2022-05-04T09:20:05Z	7.89	10.4	12.42	14
2022-05-04T09:40:05Z	7.89	10.4	12.42	14
2022-05-04T10:00:05Z	7.89	10.4	12.42	14
2022-05-04T10:20:05Z	7.89	10.4	12.42	14
2022-05-04T10:40:05Z	7.89	10.4	12.42	14
2022-05-04T11:00:05Z	7.87	10.37	12.42	14
2022-05-04T11:20:05Z	7.87	10.37	12.42	13.97
2022-05-04T11:40:05Z	7.85	10.37	12.42	13.97
2022-05-04T12:00:05Z	7.83	10.37	12.42	13.97
2022-05-04T12:20:05Z	7.83	10.35	12.42	13.97
2022-05-04T12:40:05Z	7.83	10.35	12.42	13.97
2022-05-04T13:00:05Z	7.83	10.35	12.39	13.97
2022-05-04T13:20:05Z	7.83	10.35	12.39	13.97
2022-05-04T13:40:05Z	7.83	10.35	12.39	13.97
2022-05-04T14:00:05Z	7.83	10.35	12.39	13.97
2022-05-04T14:20:05Z	7.83	10.35	12.39	13.97
2022-05-04T14:40:05Z	7.83	10.35	12.39	13.97
2022-05-04T15:00:05Z	7.83	10.35	12.39	13.97
2022-05-04T15:20:05Z	7.83	10.35	12.39	13.97
2022-05-04T15:40:05Z	7.83	10.35	12.39	13.97
2022-05-04T16:00:05Z	7.83	10.35	12.39	13.97
2022-05-04T16:20:05Z	7.83	10.35	12.39	13.97
2022-05-04T16:40:05Z	7.83	10.35	12.39	13.94
2022-05-04T17:00:05Z	7.85	10.37	12.39	13.94
2022-05-04T17:20:05Z	7.85	10.37	12.39	13.97
2022-05-04T17:40:05Z	7.85	10.37	12.39	13.94
2022-05-04T18:00:05Z	7.85	10.37	12.39	13.94
2022-05-04T18:20:05Z	7.85	10.37	12.39	13.94
2022-05-04T18:40:05Z	7.87	10.37	12.39	13.94
2022-05-04T19:00:05Z	7.87	10.37	12.39	13.94
2022-05-04T19:20:05Z	7.87	10.4	12.39	13.94
2022-05-04T19:40:05Z	7.87	10.4	12.39	13.94
2022-05-04T20:00:05Z	7.87	10.4	12.39	13.94
2022-05-04T20:20:05Z	7.87	10.4	12.39	13.94
2022-05-04T20:40:05Z	7.87	10.4	12.39	13.94
2022-05-04T21:00:05Z	7.87	10.4	12.39	13.94
2022-05-04T21:20:05Z	7.87	10.4	12.39	13.94
2022-05-04T21:40:05Z	7.87	10.42	12.39	13.94
2022-05-04T22:00:05Z	7.87	10.42	12.39	13.94
2022-05-04T22:20:05Z	7.89	10.42	12.39	13.9
2022-05-04T22:40:05Z	7.89	10.42	12.39	13.9
2022-05-04T23:00:05Z	7.89	10.42	12.39	13.9
2022-05-04T23:20:05Z	7.89	10.42	12.39	13.9
2022-05-04T23:40:05Z	7.89	10.42	12.39	13.9
2022-05-05T00:00:05Z	7.89	10.42	12.39	13.9
2022-05-05T00:20:05Z	7.89	10.42	12.37	13.9
2022-05-05T00:40:05Z	7.89	10.42	12.39	13.9
2022-05-05T01:00:05Z	7.89	10.42	12.37	13.9
2022-05-05T01:20:05Z	7.89	10.42	12.37	13.9
2022-05-05T01:40:05Z	7.89	10.42	12.37	13.9
2022-05-05T02:00:05Z	7.89	10.45	12.37	13.9
2022-05-05T02:20:05Z	7.89	10.45	12.37	13.87
2022-05-05T02:40:05Z	7.89	10.45	12.37	13.87
2022-05-05T03:00:05Z	7.91	10.45	12.37	13.87
2022-05-05T03:20:05Z	7.91	10.45	12.37	13.87
2022-05-05T03:40:05Z	7.91	10.45	12.37	13.87
2022-05-05T04:00:05Z	7.91	10.45	12.37	13.87
2022-05-05T04:20:05Z	7.91	10.45	12.37	13.87
2022-05-05T04:40:05Z	7.91	10.45	12.37	13.87
2022-05-05T05:00:05Z	7.91	10.45	12.37	13.87
2022-05-05T05:20:05Z	7.91	10.45	12.37	13.87
2022-05-05T05:40:05Z	7.91	10.45	12.37	13.87
2022-05-05T06:00:05Z	7.91	10.45	12.37	13.87
2022-05-05T06:20:05Z	7.91	10.45	12.37	13.84
2022-05-05T06:40:05Z	7.93	10.45	12.37	13.84
2022-05-05T07:00:05Z	7.93	10.45	12.37	13.84
2022-05-05T07:20:05Z	7.93	10.45	12.34	13.84
2022-05-05T07:40:05Z	7.93	10.45	12.34	13.84
2022-05-05T08:00:05Z	7.93	10.45	12.34	13.84
2022-05-05T08:20:05Z	7.93	10.45	12.34	13.84
2022-05-05T08:40:05Z	7.91	10.45	12.34	13.84
2022-05-05T09:00:05Z	7.91	10.45	12.34	13.84
2022-05-05T09:20:05Z	7.89	10.45	12.31	13.84
2022-05-05T09:40:05Z	7.89	10.42	12.31	13.84
2022-05-05T10:00:05Z	7.87	10.42	12.31	13.84
2022-05-05T10:20:05Z	7.87	10.42	12.31	13.81
2022-05-05T10:40:05Z	7.87	10.42	12.31	13.81
2022-05-05T11:00:05Z	7.85	10.4	12.28	13.81
2022-05-05T11:20:05Z	7.83	10.4	12.28	13.81
2022-05-05T11:40:05Z	7.83	10.4	12.28	13.81
2022-05-05T12:00:05Z	7.81	10.4	12.28	13.81
2022-05-05T12:20:05Z	7.79	10.37	12.25	13.81
2022-05-05T12:40:05Z	7.79	10.37	12.25	13.81
2022-05-05T13:00:05Z	7.79	10.37	12.25	13.81
2022-05-05T13:20:05Z	7.77	10.37	12.25	13.81
2022-05-05T13:40:05Z	7.77	10.35	12.22	13.81
2022-05-05T14:00:05Z	7.75	10.35	12.22	13.81
2022-05-05T14:20:05Z	7.73	10.35	12.22	13.81
2022-05-05T14:40:05Z	7.71	10.35	12.22	13.81
2022-05-05T15:00:05Z	7.71	10.35	12.22	13.81
2022-05-05T15:20:05Z	7.69	10.32	12.2	13.81
2022-05-05T15:40:05Z	7.69	10.32	12.2	13.81
2022-05-05T16:00:05Z	7.67	10.32	12.2	13.81
2022-05-05T16:20:05Z	7.67	10.32	12.2	13.81
2022-05-05T16:40:05Z	7.67	10.32	12.17	13.81
2022-05-05T17:00:05Z	7.67	10.32	12.17	13.81
2022-05-05T17:20:05Z	7.67	10.32	12.17	13.78
2022-05-05T17:40:05Z	7.66	10.32	12.17	13.81
2022-05-05T18:00:05Z	7.66	10.32	12.17	13.81
2022-05-05T18:20:05Z	7.66	10.32	12.17	13.81
2022-05-05T18:40:05Z	7.67	10.32	12.17	13.78
2022-05-05T19:00:05Z	7.67	10.35	12.17	13.78
2022-05-05T19:20:05Z	7.67	10.35	12.17	13.78
2022-05-05T19:40:05Z	7.67	10.35	12.17	13.78
2022-05-05T20:00:05Z	7.67	10.35	12.17	13.78
2022-05-05T20:20:05Z	7.67	10.35	12.17	13.78
2022-05-05T20:40:05Z	7.67	10.35	12.17	13.78
2022-05-05T21:00:05Z	7.66	10.35	12.17	13.78
2022-05-05T21:20:05Z	7.66	10.35	12.17	13.78
2022-05-05T21:40:05Z	7.66	10.35	12.14	13.78
2022-05-05T22:00:05Z	7.66	10.35	12.14	13.78
2022-05-05T22:20:05Z	7.66	10.35	12.14	14.32
2022-05-05T22:40:05Z	7.66	10.35	12.17	15.59
2022-05-05T23:00:05Z	7.66	10.35	12.42	15.62
2022-05-05T23:20:05Z	7.66	10.35	15.3	15.65
2022-05-05T23:40:05Z	7.66	10.35	14.69	15.59
2022-05-06T00:00:05Z	7.66	10.35	14.02	15.55
2022-05-06T00:20:05Z	7.66	10.35	13.83	15.52
2022-05-06T00:40:05Z	7.66	10.35	13.7	15.49
2022-05-06T01:00:05Z	7.66	10.35	13.6	15.49
2022-05-06T01:20:05Z	7.66	10.37	13.57	15.26
2022-05-06T01:40:05Z	7.66	10.37	13.54	15.23
2022-05-06T02:00:05Z	7.66	10.37	13.5	15.23
2022-05-06T02:20:05Z	7.66	10.37	13.47	15.2
2022-05-06T02:40:05Z	7.66	10.37	13.44	15.07
2022-05-06T03:00:05Z	7.66	10.37	13.41	15.04
2022-05-06T03:20:05Z	7.66	10.37	13.38	15
2022-05-06T03:40:05Z	7.66	10.37	13.38	14.74
2022-05-06T04:00:05Z	7.66	10.37	13.34	14.71
2022-05-06T04:20:05Z	7.66	10.37	13.34	14.68
2022-05-06T04:40:05Z	7.66	10.37	13.31	14.68
2022-05-06T05:00:05Z	7.66	10.37	13.31	14.58
2022-05-06T05:20:05Z	7.66	10.37	13.28	14.52
2022-05-06T05:40:05Z	7.66	10.37	13.28	14.52
2022-05-06T06:00:05Z	7.67	10.37	13.28	14.52
2022-05-06T06:20:05Z	7.67	10.37	13.25	14.49
2022-05-06T06:40:05Z	7.67	10.37	13.25	14.49
2022-05-06T07:00:05Z	7.67	10.37	13.21	14.45
2022-05-06T07:20:05Z	7.67	10.37	13.21	14.45
2022-05-06T07:40:05Z	7.66	10.37	13.18	14.45
2022-05-06T08:00:05Z	7.66	10.37	13.18	14.45
2022-05-06T08:20:05Z	7.66	10.37	13.15	14.42
2022-05-06T08:40:05Z	7.63	10.37	13.15	14.42
2022-05-06T09:00:05Z	7.63	10.35	13.12	14.39
2022-05-06T09:20:05Z	7.63	10.35	13.12	14.39
2022-05-06T09:40:05Z	7.62	10.35	13.12	14.39
2022-05-06T10:00:05Z	7.62	10.32	13.09	14.36
2022-05-06T10:20:05Z	7.62	10.32	13.09	14.36
2022-05-06T10:40:05Z	7.59	10.32	13.06	14.36
2022-05-06T11:00:05Z	7.59	10.29	13.06	14.32
2022-05-06T11:20:05Z	7.58	10.29	13.03	14.32
2022-05-06T11:40:05Z	7.56	10.29	13.03	14.32
2022-05-06T12:00:05Z	7.56	10.27	13	14.32
2022-05-06T12:20:05Z	7.54	10.27	13	14.32
2022-05-06T12:40:05Z	7.54	10.27	12.98	14.32
2022-05-06T13:00:05Z	7.54	10.27	12.98	14.29
2022-05-06T13:20:05Z	7.54	10.27	12.95	14.29
2022-05-06T13:40:05Z	7.54	10.24	12.95	14.26
2022-05-06T14:00:05Z	7.52	10.24	12.95	14.26
2022-05-06T14:20:05Z	7.52	10.24	12.92	14.26
2022-05-06T14:40:05Z	7.52	10.24	12.92	14.26
2022-05-06T15:00:05Z	7.52	10.24	12.89	14.26
2022-05-06T15:20:05Z	7.5	10.24	12.89	14.23
2022-05-06T15:40:05Z	7.5	10.24	12.87	14.23
2022-05-06T16:00:05Z	7.5	10.24	12.87	14.23
2022-05-06T16:20:05Z	7.48	10.24	12.87	14.23
2022-05-06T16:40:05Z	7.48	10.24	12.84	14.23
2022-05-06T17:00:05Z	7.5	10.24	12.84	14.2
2022-05-06T17:20:05Z	7.5	10.24	12.84	14.2
2022-05-06T17:40:05Z	7.5	10.24	12.81	14.2
2022-05-06T18:00:05Z	7.5	10.24	12.81	14.2
2022-05-06T18:20:05Z	7.5	10.24	12.81	14.2
2022-05-06T18:40:05Z	7.52	10.24	12.81	14.16
2022-05-06T19:00:05Z	7.52	10.24	12.81	14.16
2022-05-06T19:20:05Z	7.52	10.27	12.81	14.16
2022-05-06T19:40:05Z	7.52	10.27	12.81	14.16
2022-05-06T20:00:05Z	7.52	10.27	12.78	14.16
2022-05-06T20:20:05Z	7.52	10.27	12.78	14.16
2022-05-06T20:40:05Z	7.54	10.27	12.78	14.16
2022-05-06T21:00:05Z	7.54	10.27	12.78	14.13
2022-05-06T21:20:05Z	7.54	10.27	12.78	14.13
2022-05-06T21:40:05Z	7.54	10.29	12.78	14.13
2022-05-06T22:00:05Z	7.54	10.29	12.78	14.13
2022-05-06T22:20:05Z	7.54	10.29	12.75	14.13
2022-05-06T22:40:05Z	7.54	10.29	12.75	14.13
2022-05-06T23:00:05Z	7.54	10.29	12.75	14.13
2022-05-06T23:20:05Z	7.54	10.29	12.75	14.1
2022-05-06T23:40:05Z	7.56	10.29	12.75	14.1
2022-05-07T00:00:05Z	7.56	10.29	12.73	14.1
2022-05-07T00:20:05Z	7.56	10.29	12.73	14.1
2022-05-07T00:40:05Z	7.56	10.29	12.73	14.1
2022-05-07T01:00:05Z	7.56	10.29	12.73	14.1
2022-05-07T01:20:05Z	7.56	10.29	12.73	14.1
2022-05-07T01:40:05Z	7.56	10.29	12.73	14.1
2022-05-07T02:00:05Z	7.56	10.29	12.73	14.07
2022-05-07T02:20:05Z	7.58	10.29	12.7	14.07
2022-05-07T02:40:05Z	7.58	10.29	12.7	14.07
2022-05-07T03:00:05Z	7.58	10.29	12.7	14.07
2022-05-07T03:20:05Z	7.58	10.32	12.7	14.07
2022-05-07T03:40:05Z	7.58	10.32	12.7	14.07
2022-05-07T04:00:05Z	7.58	10.32	12.7	14.03
2022-05-07T04:20:05Z	7.58	10.32	12.7	14.03
2022-05-07T04:40:05Z	7.58	10.32	12.67	14.03
2022-05-07T05:00:05Z	7.58	10.32	12.67	14.03
2022-05-07T05:20:05Z	7.58	10.32	12.67	14.03
2022-05-07T05:40:05Z	7.58	10.32	12.67	14.03
2022-05-07T06:00:05Z	7.58	10.32	12.67	14
2022-05-07T06:20:05Z	7.58	10.32	12.64	14
2022-05-07T06:40:05Z	7.58	10.32	12.64	14
2022-05-07T07:00:05Z	7.56	10.29	12.64	14
2022-05-07T07:20:05Z	7.56	10.29	12.62	14
2022-05-07T07:40:05Z	7.54	10.29	12.62	14
2022-05-07T08:00:05Z	7.54	10.29	12.62	14
2022-05-07T08:20:05Z	7.52	10.29	12.59	14
2022-05-07T08:40:05Z	7.52	10.27	12.59	14
2022-05-07T09:00:05Z	7.5	10.27	12.59	13.97
2022-05-07T09:20:05Z	7.48	10.27	12.56	13.97
2022-05-07T09:40:05Z	7.48	10.24	12.56	13.97
2022-05-07T10:00:05Z	7.46	10.24	12.53	13.97
2022-05-07T10:20:05Z	7.46	10.22	12.53	13.97
2022-05-07T10:40:05Z	7.44	10.22	12.53	13.97
2022-05-07T11:00:05Z	7.42	10.22	12.5	13.97
2022-05-07T11:20:05Z	7.4	10.19	12.5	13.97
2022-05-07T11:40:05Z	7.38	10.19	12.48	13.97
2022-05-07T12:00:05Z	7.36	10.19	12.48	13.94
2022-05-07T12:20:05Z	7.36	10.17	12.45	13.94
2022-05-07T12:40:05Z	7.34	10.17	12.45	13.94
2022-05-07T13:00:05Z	7.32	10.17	12.42	13.94
2022-05-07T13:20:05Z	7.3	10.14	12.42	13.94
2022-05-07T13:40:05Z	7.28	10.14	12.39	13.94
2022-05-07T14:00:05Z	7.26	10.14	12.39	13.94
2022-05-07T14:20:05Z	7.24	10.12	12.39	13.94
2022-05-07T14:40:05Z	7.24	10.12	12.37	13.94
2022-05-07T15:00:05Z	7.22	10.09	12.37	13.94
2022-05-07T15:20:05Z	7.22	10.09	12.34	13.94
2022-05-07T15:40:05Z	7.22	10.09	12.34	13.94
2022-05-07T16:00:05Z	7.2	10.09	12.34	13.94
2022-05-07T16:20:05Z	7.2	10.09	12.31	13.94
2022-05-07T16:40:05Z	7.2	10.09	12.31	13.94
2022-05-07T17:00:05Z	7.2	10.06	12.31	13.94
2022-05-07T17:20:05Z	7.22	10.06	12.31	13.94
2022-05-07T17:40:05Z	7.22	10.06	12.28	13.94
2022-05-07T18:00:05Z	7.22	10.09	12.28	13.9
2022-05-07T18:20:05Z	7.22	10.09	12.28	13.9
2022-05-07T18:40:05Z	7.24	10.09	12.28	13.9
2022-05-07T19:00:05Z	7.24	10.09	12.28	13.9
2022-05-07T19:20:05Z	7.24	10.09	12.28	13.9
2022-05-07T19:40:05Z	7.24	10.09	12.28	13.9
2022-05-07T20:00:05Z	7.24	10.09	12.28	13.9
2022-05-07T20:20:05Z	7.24	10.09	12.28	13.9
2022-05-07T20:40:05Z	7.24	10.09	12.28	13.9
2022-05-07T21:00:05Z	7.24	10.09	12.25	13.9
2022-05-07T21:20:05Z	7.24	10.09	12.25	13.9
2022-05-07T21:40:05Z	7.24	10.09	12.25	13.9
2022-05-07T22:00:05Z	7.24	10.12	12.25	13.9
2022-05-07T22:20:05Z	7.24	10.12	12.25	13.9
2022-05-07T22:40:05Z	7.24	10.12	12.25	13.9
2022-05-07T23:00:05Z	7.24	10.12	12.25	13.9
2022-05-07T23:20:05Z	7.24	10.12	12.25	13.87
2022-05-07T23:40:05Z	7.24	10.12	12.25	13.87
2022-05-08T00:00:05Z	7.24	10.12	12.25	13.87
2022-05-08T00:20:05Z	7.24	10.12	12.25	13.87
2022-05-08T00:40:05Z	7.24	10.12	12.22	13.87
2022-05-08T01:00:05Z	7.24	10.12	12.22	13.87
2022-05-08T01:20:05Z	7.24	10.12	12.22	13.87
2022-05-08T01:40:05Z	7.24	10.12	12.22	13.87
2022-05-08T02:00:05Z	7.24	10.12	12.22	13.87
2022-05-08T02:20:05Z	7.24	10.12	12.22	13.87
2022-05-08T02:40:05Z	7.24	10.12	12.22	13.87
2022-05-08T03:00:05Z	7.24	10.12	12.2	13.87
2022-05-08T03:20:05Z	7.26	10.12	12.2	13.84
2022-05-08T03:40:05Z	7.26	10.12	12.2	13.84
2022-05-08T04:00:05Z	7.26	10.12	12.2	13.84
2022-05-08T04:20:05Z	7.26	10.12	12.2	13.84
2022-05-08T04:40:05Z	7.26	10.12	12.2	13.84
2022-05-08T05:00:05Z	7.24	10.12	12.2	13.84
2022-05-08T05:20:05Z	7.24	10.12	12.17	13.84
2022-05-08T05:40:05Z	7.24	10.12	12.17	13.84
2022-05-08T06:00:05Z	7.24	10.12	12.17	13.84
2022-05-08T06:20:05Z	7.24	10.12	12.17	13.84
2022-05-08T06:40:05Z	7.24	10.09	12.17	13.84
2022-05-08T07:00:05Z	7.22	10.09	12.14	13.81
2022-05-08T07:20:05Z	7.22	10.09	12.14	13.81
2022-05-08T07:40:05Z	7.2	10.09	12.14	13.81
2022-05-08T08:00:05Z	7.2	10.09	12.11	13.81
2022-05-08T08:20:05Z	7.18	10.06	12.11	13.81
2022-05-08T08:40:05Z	7.18	10.06	12.11	13.81
2022-05-08T09:00:05Z	7.16	10.06	12.09	13.81
2022-05-08T09:20:05Z	7.16	10.04	12.09	13.81
2022-05-08T09:40:05Z	7.14	10.04	12.06	13.81
2022-05-08T10:00:05Z	7.14	10.04	12.06	13.81
2022-05-08T10:20:05Z	7.14	10.01	12.06	13.81
2022-05-08T10:40:05Z	7.12	10.01	12.03	13.81
2022-05-08T11:00:05Z	7.12	9.99	12.03	13.81
2022-05-08T11:20:05Z	7.1	9.99	12	13.81
2022-05-08T11:40:05Z	7.08	9.99	12	13.78
2022-05-08T12:00:05Z	7.08	9.96	11.97	13.78
2022-05-08T12:20:05Z	7.06	9.96	11.97	13.78
2022-05-08T12:40:05Z	7.04	9.94	11.95	13.78
2022-05-08T13:00:05Z	7.02	9.94	11.95	13.78
2022-05-08T13:20:05Z	7	9.91	11.95	13.78
2022-05-08T13:40:05Z	7	9.91	11.92	13.78
2022-05-08T14:00:05Z	6.98	9.91	11.92	13.78
2022-05-08T14:20:05Z	6.96	9.88	11.89	13.78
2022-05-08T14:40:05Z	6.94	9.88	11.89	13.78
2022-05-08T15:00:05Z	6.94	9.86	11.86	13.78
2022-05-08T15:20:05Z	6.94	9.86	11.86	13.78
2022-05-08T15:40:05Z	6.92	9.86	11.84	13.78
2022-05-08T16:00:05Z	6.92	9.83	11.84	13.78
2022-05-08T16:20:05Z	6.92	9.83	11.84	13.78
2022-05-08T16:40:05Z	6.9	9.83	11.81	13.78
2022-05-08T17:00:05Z	6.9	9.83	11.81	13.78
2022-05-08T17:20:05Z	6.9	9.81	11.78	13.78
2022-05-08T17:40:05Z	6.9	9.81	11.78	13.78
2022-05-08T18:00:05Z	6.9	9.81	11.78	13.78
2022-05-08T18:20:05Z	6.9	9.81	11.78	13.78
2022-05-08T18:40:05Z	6.9	9.81	11.78	13.78
2022-05-08T19:00:05Z	6.9	9.81	11.78	13.78
2022-05-08T19:20:05Z	6.9	9.81	11.78	13.78
2022-05-08T19:40:05Z	6.9	9.81	11.78	13.78
2022-05-08T20:00:05Z	6.9	9.81	11.78	13.74
2022-05-08T20:20:05Z	6.9	9.83	11.78	13.74
2022-05-08T20:40:05Z	6.9	9.83	11.75	13.74
2022-05-08T21:00:05Z	6.9	9.83	11.75	13.74
2022-05-08T21:20:05Z	6.88	9.83	11.75	13.74
2022-05-08T21:40:05Z	6.88	9.83	11.75	13.74
2022-05-08T22:00:05Z	6.88	9.83	11.75	13.74
2022-05-08T22:20:05Z	6.88	9.83	11.75	14.65
2022-05-08T22:40:05Z	6.88	9.83	11.78	14.71
2022-05-08T23:00:05Z	6.88	9.83	11.78	14.68
2022-05-08T23:20:05Z	6.88	9.83	11.78	14.52
2022-05-08T23:40:05Z	6.88	9.83	11.81	14.36
2022-05-09T00:00:05Z	6.88	9.83	11.81	14.39
2022-05-09T00:20:05Z	6.88	9.83	11.81	14.39
2022-05-09T00:40:05Z	6.86	9.83	11.81	14.36
2022-05-09T01:00:05Z	6.86	9.83	11.84	14.32
2022-05-09T01:20:05Z	6.86	9.83	11.84	14.29
2022-05-09T01:40:05Z	6.86	9.83	11.84	14.29
2022-05-09T02:00:05Z	6.86	9.83	11.84	14.26
2022-05-09T02:20:05Z	6.86	9.83	11.84	14.23
2022-05-09T02:40:05Z	6.86	9.83	11.84	14.23
2022-05-09T03:00:05Z	6.86	9.83	11.84	14.2
2022-05-09T03:20:05Z	6.86	9.83	11.84	14.2
2022-05-09T03:40:05Z	6.86	9.83	11.86	14.16
2022-05-09T04:00:05Z	6.86	9.81	11.86	14.16
2022-05-09T04:20:05Z	6.86	9.81	11.86	14.13
2022-05-09T04:40:05Z	6.86	9.81	11.86	14.13
2022-05-09T05:00:05Z	6.86	9.81	11.86	14.1
2022-05-09T05:20:05Z	6.86	9.81	11.86	14.1
2022-05-09T05:40:05Z	6.86	9.81	11.86	14.1
2022-05-09T06:00:05Z	6.86	9.81	11.86	14.07
2022-05-09T06:20:05Z	6.86	9.81	11.86	14.07
2022-05-09T06:40:05Z	6.86	9.81	11.86	14.07
2022-05-09T07:00:05Z	6.86	9.81	11.86	14.03
2022-05-09T07:20:05Z	6.84	9.81	11.84	14.03
2022-05-09T07:40:05Z	6.84	9.81	11.84	14.03
2022-05-09T08:00:05Z	6.84	9.81	11.84	14.03
2022-05-09T08:20:05Z	6.84	9.78	11.84	14
2022-05-09T08:40:05Z	6.82	9.78	11.81	14
2022-05-09T09:00:05Z	6.82	9.78	11.81	14
2022-05-09T09:20:05Z	6.8	9.76	11.78	14
2022-05-09T09:40:05Z	6.8	9.76	11.78	14
2022-05-09T10:00:05Z	6.8	9.73	11.78	13.97
2022-05-09T10:20:05Z	6.8	9.73	11.75	13.97
2022-05-09T10:40:05Z	6.78	9.71	11.75	13.97
2022-05-09T11:00:05Z	6.78	9.71	11.72	13.97
2022-05-09T11:20:05Z	6.78	9.68	11.72	13.97
2022-05-09T11:40:05Z	6.76	9.68	11.72	13.97
2022-05-09T12:00:05Z	6.74	9.65	11.72	13.94
2022-05-09T12:20:05Z	6.74	9.65	11.7	13.94
2022-05-09T12:40:05Z	6.72	9.65	11.7	13.94
2022-05-09T13:00:05Z	6.7	9.63	11.67	13.94
2022-05-09T13:20:05Z	6.7	9.6	11.67	13.94
2022-05-09T13:40:05Z	6.68	9.6	11.64	13.94
2022-05-09T14:00:05Z	6.66	9.58	11.64	13.94
2022-05-09T14:20:05Z	6.66	9.58	11.64	13.9
2022-05-09T14:40:05Z	6.64	9.55	11.61	13.9
2022-05-09T15:00:05Z	6.64	9.55	11.61	13.9
2022-05-09T15:20:05Z	6.62	9.53	11.59	13.9
2022-05-09T15:40:05Z	6.62	9.53	11.59	13.9
2022-05-09T16:00:05Z	6.62	9.53	11.59	13.9
2022-05-09T16:20:05Z	6.62	9.5	11.56	13.9
2022-05-09T16:40:05Z	6.6	9.5	11.56	13.9
2022-05-09T17:00:05Z	6.6	9.5	11.56	13.9
2022-05-09T17:20:05Z	6.6	9.5	11.53	13.9
2022-05-09T17:40:05Z	6.6	9.47	11.53	13.9
2022-05-09T18:00:05Z	6.6	9.47	11.53	13.87
2022-05-09T18:20:05Z	6.62	9.47	11.53	13.87
2022-05-09T18:40:05Z	6.62	9.47	11.53	13.87
2022-05-09T19:00:05Z	6.62	9.47	11.53	13.87
2022-05-09T19:20:05Z	6.62	9.47	11.53	13.87
2022-05-09T19:40:05Z	6.62	9.5	11.53	13.87
2022-05-09T20:00:05Z	6.62	9.5	11.56	13.87
2022-05-09T20:20:05Z	6.62	9.5	11.56	13.87
2022-05-09T20:40:05Z	6.6	9.5	11.56	13.87
2022-05-09T21:00:05Z	6.6	9.5	11.56	13.87
2022-05-09T21:20:05Z	6.6	9.5	11.56	13.87
2022-05-09T21:40:05Z	6.6	9.5	11.56	13.87
2022-05-09T22:00:05Z	6.6	9.5	11.56	13.87
2022-05-09T22:20:05Z	6.6	9.5	11.56	13.87
2022-05-09T22:40:05Z	6.58	9.5	11.56	13.87
2022-05-09T23:00:05Z	6.58	9.5	11.56	13.84
2022-05-09T23:20:05Z	6.58	9.5	11.56	13.84
2022-05-09T23:40:05Z	6.58	9.5	11.56	13.84
2022-05-10T00:00:05Z	6.58	9.5	11.56	13.84
2022-05-10T00:20:05Z	6.58	9.5	11.56	13.84
2022-05-10T00:40:05Z	6.58	9.5	11.56	13.84
2022-05-10T01:00:05Z	6.58	9.5	11.56	13.84
2022-05-10T01:20:05Z	6.58	9.5	11.56	13.84
2022-05-10T01:40:05Z	6.58	9.5	11.56	13.84
2022-05-10T02:00:05Z	6.58	9.5	11.56	13.84
2022-05-10T02:20:05Z	6.58	9.5	11.56	13.81
2022-05-10T02:40:05Z	6.56	9.5	11.56	13.84
2022-05-10T03:00:05Z	6.56	9.5	11.56	13.81
2022-05-10T03:20:05Z	6.56	9.5	11.53	13.81
2022-05-10T03:40:05Z	6.56	9.5	11.53	13.81
2022-05-10T04:00:05Z	6.56	9.5	11.53	13.81
2022-05-10T04:20:05Z	6.56	9.5	11.53	13.81
2022-05-10T04:40:05Z	6.56	9.5	11.53	13.81
2022-05-10T05:00:05Z	6.56	9.5	11.53	13.81
2022-05-10T05:20:05Z	6.56	9.5	11.53	13.81
2022-05-10T05:40:05Z	6.56	9.5	11.53	13.78
2022-05-10T06:00:05Z	6.56	9.5	11.53	13.78
2022-05-10T06:20:05Z	6.56	9.5	11.53	13.78
2022-05-10T06:40:05Z	6.56	9.5	11.5	13.78
2022-05-10T07:00:05Z	6.56	9.5	11.5	13.78
2022-05-10T07:20:05Z	6.56	9.47	11.5	13.78
2022-05-10T07:40:05Z	6.56	9.47	11.47	13.78
2022-05-10T08:00:05Z	6.54	9.47	11.47	13.78
2022-05-10T08:20:05Z	6.54	9.45	11.45	13.78
2022-05-10T08:40:05Z	6.54	9.45	11.45	13.74
2022-05-10T09:00:05Z	6.52	9.42	11.42	13.74
2022-05-10T09:20:05Z	6.52	9.42	11.42	13.74
2022-05-10T09:40:05Z	6.5	9.4	11.39	13.74
2022-05-10T10:00:05Z	6.5	9.4	11.36	13.74
2022-05-10T10:20:05Z	6.5	9.37	11.36	13.74
2022-05-10T10:40:05Z	6.5	9.35	11.34	13.74
2022-05-10T11:00:05Z	6.49	9.35	11.31	13.74
2022-05-10T11:20:05Z	6.49	9.32	11.31	13.74
2022-05-10T11:40:05Z	6.46	9.32	11.28	13.74
2022-05-10T12:00:05Z	6.46	9.3	11.28	13.71
2022-05-10T12:20:05Z	6.46	9.27	11.25	13.71
2022-05-10T12:40:05Z	6.45	9.27	11.22	13.71
2022-05-10T13:00:05Z	6.45	9.24	11.22	13.71
2022-05-10T13:20:05Z	6.45	9.24	11.2	13.71
2022-05-10T13:40:05Z	6.42	9.22	11.2	13.71
2022-05-10T14:00:05Z	6.42	9.22	11.17	13.71
2022-05-10T14:20:05Z	6.41	9.19	11.17	13.71
2022-05-10T14:40:05Z	6.41	9.19	11.14	13.71
2022-05-10T15:00:05Z	6.41	9.17	11.14	13.71
2022-05-10T15:20:05Z	6.41	9.17	11.11	13.71
2022-05-10T15:40:05Z	6.41	9.14	11.11	13.71
2022-05-10T16:00:05Z	6.41	9.14	11.11	13.71
2022-05-10T16:20:05Z	6.41	9.14	11.09	13.71
2022-05-10T16:40:05Z	6.41	9.12	11.09	13.71
2022-05-10T17:00:05Z	6.39	9.12	11.09	13.71
2022-05-10T17:20:05Z	6.41	9.12	11.09	13.71
2022-05-10T17:40:05Z	6.41	9.09	11.09	13.68
2022-05-10T18:00:05Z	6.41	9.09	11.09	13.71
2022-05-10T18:20:05Z	6.41	9.09	11.09	13.68
2022-05-10T18:40:05Z	6.41	9.09	11.06	13.71
2022-05-10T19:00:05Z	6.41	9.09	11.09	13.68
2022-05-10T19:20:05Z	6.41	9.09	11.09	13.68
2022-05-10T19:40:05Z	6.41	9.09	11.09	13.68
2022-05-10T20:00:05Z	6.39	9.09	11.09	13.68
2022-05-10T20:20:05Z	6.39	9.09	11.09	13.68
2022-05-10T20:40:05Z	6.39	9.09	11.09	13.68
2022-05-10T21:00:05Z	6.39	9.09	11.09	13.68
2022-05-10T21:20:05Z	6.39	9.09	11.09	13.68
2022-05-10T21:40:05Z	6.39	9.09	11.09	13.68
2022-05-10T22:00:05Z	6.39	9.09	11.09	13.68
2022-05-10T22:20:05Z	6.39	9.09	11.09	13.68
2022-05-10T22:40:05Z	6.39	9.09	11.06	13.68
2022-05-10T23:00:05Z	6.39	9.09	11.06	13.68
2022-05-10T23:20:05Z	6.39	9.09	11.06	13.68
2022-05-10T23:40:05Z	6.39	9.09	11.09	14.42
2022-05-11T00:00:05Z	6.39	9.09	11.09	14.88
2022-05-11T00:20:05Z	6.39	9.09	11.11	14.91
2022-05-11T00:40:05Z	6.39	9.09	11.14	14.88
2022-05-11T01:00:05Z	6.39	9.09	11.17	14.88
2022-05-11T01:20:05Z	6.39	9.09	11.2	14.84
2022-05-11T01:40:05Z	6.39	9.09	11.22	14.84
2022-05-11T02:00:05Z	6.39	9.09	11.25	14.81
2022-05-11T02:20:05Z	6.39	9.09	11.25	14.78
2022-05-11T02:40:05Z	6.39	9.12	11.28	14.74
2022-05-11T03:00:05Z	6.39	9.12	11.31	14.62
2022-05-11T03:20:05Z	6.39	9.12	11.34	14.55
2022-05-11T03:40:05Z	6.39	9.12	11.34	14.49
2022-05-11T04:00:05Z	6.39	9.12	11.36	14.45
2022-05-11T04:20:05Z	6.39	9.12	11.39	14.45
2022-05-11T04:40:05Z	6.39	9.12	11.39	14.36
2022-05-11T05:00:05Z	6.39	9.12	11.42	14.32
2022-05-11T05:20:05Z	6.39	9.12	11.42	14.32
2022-05-11T05:40:05Z	6.39	9.12	11.45	14.29
2022-05-11T06:00:05Z	6.39	9.12	11.45	14.29
2022-05-11T06:20:05Z	6.39	9.14	11.45	14.26
2022-05-11T06:40:05Z	6.39	9.14	11.47	14.26
2022-05-11T07:00:05Z	6.41	9.14	11.47	14.23
2022-05-11T07:20:05Z	6.41	9.14	11.47	14.23
2022-05-11T07:40:05Z	6.41	9.14	11.47	14.23
2022-05-11T08:00:05Z	6.41	9.14	11.47	14.2
2022-05-11T08:20:05Z	6.41	9.14	11.47	14.2
2022-05-11T08:40:05Z	6.41	9.12	11.47	14.16
2022-05-11T09:00:05Z	6.41	9.12	11.47	14.16
2022-05-11T09:20:05Z	6.41	9.12	11.45	14.16
2022-05-11T09:40:05Z	6.39	9.09	11.45	14.13
2022-05-11T10:00:05Z	6.39	9.09	11.45	14.13
2022-05-11T10:20:05Z	6.39	9.09	11.42	14.13
2022-05-11T10:40:05Z	6.39	9.07	11.42	14.1
2022-05-11T11:00:05Z	6.37	9.07	11.42	14.1
2022-05-11T11:20:05Z	6.37	9.07	11.39	14.1
2022-05-11T11:40:05Z	6.35	9.04	11.36	14.07
2022-05-11T12:00:05Z	6.37	9.04	11.36	14.07
2022-05-11T12:20:05Z	6.35	9.04	11.34	14.07
2022-05-11T12:40:05Z	6.35	9.01	11.34	14.03
2022-05-11T13:00:05Z	6.35	9.01	11.31	14.03
2022-05-11T13:20:05Z	6.35	8.99	11.31	14.03
2022-05-11T13:40:05Z	6.35	8.99	11.28	14.03
2022-05-11T14:00:05Z	6.33	8.96	11.28	14.03
2022-05-11T14:20:05Z	6.33	8.96	11.25	14.03
2022-05-11T14:40:05Z	6.33	8.96	11.25	14
2022-05-11T15:00:05Z	6.33	8.94	11.22	14
2022-05-11T15:20:05Z	6.33	8.94	11.22	14
2022-05-11T15:40:05Z	6.33	8.94	11.2	14
2022-05-11T16:00:05Z	6.31	8.91	11.2	14
2022-05-11T16:20:05Z	6.31	8.91	11.17	13.97
2022-05-11T16:40:05Z	6.31	8.91	11.17	13.97
2022-05-11T17:00:05Z	6.31	8.91	11.17	13.97
2022-05-11T17:20:05Z	6.33	8.91	11.17	13.97
2022-05-11T17:40:05Z	6.33	8.91	11.17	13.97
2022-05-11T18:00:05Z	6.33	8.91	11.17	13.97
2022-05-11T18:20:05Z	6.33	8.91	11.2	13.97
2022-05-11T18:40:05Z	6.33	8.91	11.2	13.97
2022-05-11T19:00:05Z	6.33	8.91	11.2	13.94
2022-05-11T19:20:05Z	6.33	8.91	11.2	13.94
2022-05-11T19:40:05Z	6.33	8.94	11.22	13.94
2022-05-11T20:00:05Z	6.31	8.94	11.22	13.94
2022-05-11T20:20:05Z	6.31	8.94	11.22	13.94
2022-05-11T20:40:05Z	6.31	8.94	11.22	13.94
2022-05-11T21:00:05Z	6.31	8.94	11.22	13.94
2022-05-11T21:20:05Z	6.31	8.94	11.25	13.94
2022-05-11T21:40:05Z	6.31	8.96	11.25	13.94
2022-05-11T22:00:05Z	6.31	8.96	11.25	13.94
2022-05-11T22:20:05Z	6.31	8.96	11.25	13.9
2022-05-11T22:40:05Z	6.31	8.96	11.25	13.9
2022-05-11T23:00:05Z	6.29	8.96	11.25	13.9
2022-05-11T23:20:05Z	6.29	8.96	11.25	13.9
2022-05-11T23:40:05Z	6.29	8.96	11.28	13.9
2022-05-12T00:00:05Z	6.29	8.96	11.28	13.9
2022-05-12T00:20:05Z	6.29	8.96	11.28	13.9
2022-05-12T00:40:05Z	6.29	8.96	11.28	13.9
2022-05-12T01:00:05Z	6.29	8.96	11.28	13.87
2022-05-12T01:20:05Z	6.29	8.96	11.28	13.87
2022-05-12T01:40:05Z	6.29	8.99	11.28	13.87
2022-05-12T02:00:05Z	6.29	8.99	11.28	13.87
2022-05-12T02:20:05Z	6.29	8.99	11.28	13.87
2022-05-12T02:40:05Z	6.29	8.99	11.28	13.87
2022-05-12T03:00:05Z	6.29	8.99	11.28	13.87
2022-05-12T03:20:05Z	6.29	8.99	11.28	13.87
2022-05-12T03:40:05Z	6.29	8.99	11.28	13.87
2022-05-12T04:00:05Z	6.29	8.99	11.28	13.84
2022-05-12T04:20:05Z	6.29	8.99	11.28	13.84
2022-05-12T04:40:05Z	6.29	8.99	11.28	13.84
2022-05-12T05:00:05Z	6.29	8.99	11.28	13.84
2022-05-12T05:20:05Z	6.29	8.99	11.28	13.84
2022-05-12T05:40:05Z	6.29	8.99	11.28	13.84
2022-05-12T06:00:05Z	6.29	8.99	11.28	13.84
2022-05-12T06:20:05Z	6.29	8.99	11.28	13.81
2022-05-12T06:40:05Z	6.29	8.99	11.28	13.81
2022-05-12T07:00:05Z	6.29	8.99	11.28	13.81
2022-05-12T07:20:05Z	6.29	8.99	11.28	13.81
2022-05-12T07:40:05Z	6.29	8.99	11.25	13.81
2022-05-12T08:00:05Z	6.29	8.99	11.25	13.81
2022-05-12T08:20:05Z	6.29	8.99	11.25	13.81
2022-05-12T08:40:05Z	6.29	8.99	11.25	13.81
2022-05-12T09:00:05Z	6.31	8.99	11.22	13.78
2022-05-12T09:20:05Z	6.31	8.96	11.22	13.78
2022-05-12T09:40:05Z	6.31	8.96	11.22	13.78
2022-05-12T10:00:05Z	6.31	8.96	11.2	13.78
2022-05-12T10:20:05Z	6.31	8.96	11.2	13.78
2022-05-12T10:40:05Z	6.31	8.94	11.17	13.78
2022-05-12T11:00:05Z	6.31	8.94	11.17	13.78
2022-05-12T11:20:05Z	6.31	8.94	11.17	13.78
2022-05-12T11:40:05Z	6.33	8.94	11.14	13.78
2022-05-12T12:00:05Z	6.33	8.94	11.14	13.78
2022-05-12T12:20:05Z	6.33	8.91	11.14	13.74
2022-05-12T12:40:05Z	6.33	8.91	11.11	13.74
2022-05-12T13:00:05Z	6.33	8.91	11.11	13.74
2022-05-12T13:20:05Z	6.33	8.91	11.09	13.74
2022-05-12T13:40:05Z	6.35	8.89	11.09	13.74
2022-05-12T14:00:05Z	6.35	8.89	11.09	13.74
2022-05-12T14:20:05Z	6.35	8.89	11.06	13.74
2022-05-12T14:40:05Z	6.35	8.89	11.06	13.74
2022-05-12T15:00:05Z	6.35	8.89	11.03	13.74
2022-05-12T15:20:05Z	6.35	8.86	11.03	13.74
2022-05-12T15:40:05Z	6.35	8.86	11.03	13.74
2022-05-12T16:00:05Z	6.35	8.86	11.03	13.74
2022-05-12T16:20:05Z	6.35	8.86	11	13.74
2022-05-12T16:40:05Z	6.35	8.86	11	13.74
2022-05-12T17:00:05Z	6.35	8.86	11	13.74
2022-05-12T17:20:05Z	6.35	8.86	11	13.74
2022-05-12T17:40:05Z	6.35	8.89	11	13.74
2022-05-12T18:00:05Z	6.35	8.89	11	13.74
2022-05-12T18:20:05Z	6.35	8.89	11.03	13.74
2022-05-12T18:40:05Z	6.35	8.89	11.03	13.74
2022-05-12T19:00:05Z	6.33	8.89	11.03	13.71
2022-05-12T19:20:05Z	6.33	8.89	11.03	13.71
2022-05-12T19:40:05Z	6.33	8.89	11.03	13.71
2022-05-12T20:00:05Z	6.33	8.91	11.03	13.71
2022-05-12T20:20:05Z	6.31	8.91	11.03	13.71
2022-05-12T20:40:05Z	6.31	8.91	11.03	13.71
2022-05-12T21:00:05Z	6.31	8.91	11.03	13.71
2022-05-12T21:20:05Z	6.31	8.91	11.03	13.71
2022-05-12T21:40:05Z	6.31	8.91	11.06	13.71
2022-05-12T22:00:05Z	6.31	8.91	11.06	13.71
2022-05-12T22:20:05Z	6.29	8.91	11.06	13.71
2022-05-12T22:40:05Z	6.29	8.91	11.06	13.71
2022-05-12T23:00:05Z	6.29	8.91	11.06	13.71
2022-05-12T23:20:05Z	6.29	8.91	11.06	13.71
2022-05-12T23:40:05Z	6.29	8.91	11.06	13.71
2022-05-13T00:00:05Z	6.29	8.91	11.06	13.71
2022-05-13T00:20:05Z	6.27	8.91	11.06	13.71
2022-05-13T00:40:05Z	6.27	8.94	11.06	13.71
2022-05-13T01:00:05Z	6.27	8.94	11.06	13.71
2022-05-13T01:20:05Z	6.27	8.94	11.06	13.71
2022-05-13T01:40:05Z	6.27	8.94	11.06	13.71
2022-05-13T02:00:05Z	6.27	8.94	11.09	13.71
2022-05-13T02:20:05Z	6.25	8.94	11.09	13.71
2022-05-13T02:40:05Z	6.25	8.94	11.09	13.71
2022-05-13T03:00:05Z	6.25	8.94	11.09	13.71
2022-05-13T03:20:05Z	6.25	8.94	11.09	13.71
2022-05-13T03:40:05Z	6.25	8.94	11.11	13.71
2022-05-13T04:00:05Z	6.25	8.94	11.11	13.71
2022-05-13T04:20:05Z	6.25	8.94	11.11	13.71
2022-05-13T04:40:05Z	6.25	8.94	11.11	13.71
2022-05-13T05:00:05Z	6.25	8.94	11.11	13.68
2022-05-13T05:20:05Z	6.25	8.94	11.14	13.68
2022-05-13T05:40:05Z	6.25	8.94	11.14	13.71
2022-05-13T06:00:05Z	6.25	8.94	11.14	13.71
2022-05-13T06:20:05Z	6.25	8.94	11.14	13.71
2022-05-13T06:40:05Z	6.25	8.94	11.14	13.68
2022-05-13T07:00:05Z	6.25	8.94	11.14	13.68
2022-05-13T07:20:05Z	6.27	8.94	11.14	13.68
2022-05-13T07:40:05Z	6.27	8.94	11.14	13.68
2022-05-13T08:00:05Z	6.27	8.94	11.14	13.68
2022-05-13T08:20:05Z	6.27	8.94	11.14	13.68
2022-05-13T08:40:05Z	6.27	8.94	11.14	13.68
2022-05-13T09:00:05Z	6.27	8.94	11.14	13.68
2022-05-13T09:20:05Z	6.27	8.94	11.14	13.68
2022-05-13T09:40:05Z	6.29	8.94	11.14	13.68
2022-05-13T10:00:05Z	6.29	8.94	11.14	13.68
2022-05-13T10:20:05Z	6.29	8.91	11.11	13.68
2022-05-13T10:40:05Z	6.29	8.91	11.11	13.68
2022-05-13T11:00:05Z	6.29	8.91	11.11	13.68
2022-05-13T11:20:05Z	6.29	8.91	11.11	13.68
2022-05-13T11:40:05Z	6.29	8.91	11.11	13.68
2022-05-13T12:00:05Z	6.29	8.91	11.09	13.68
2022-05-13T12:20:05Z	6.29	8.89	11.09	13.68
2022-05-13T12:40:05Z	6.29	8.89	11.09	13.68
2022-05-13T13:00:05Z	6.29	8.89	11.09	13.68
2022-05-13T13:20:05Z	6.29	8.89	11.09	13.68
2022-05-13T13:40:05Z	6.29	8.89	11.09	13.68
2022-05-13T14:00:05Z	6.29	8.89	11.06	13.68
2022-05-13T14:20:05Z	6.29	8.89	11.06	13.68
2022-05-13T14:40:05Z	6.29	8.89	11.06	13.68
2022-05-13T15:00:05Z	6.29	8.89	11.06	13.68
2022-05-13T15:20:05Z	6.29	8.89	11.06	13.68
2022-05-13T15:40:05Z	6.31	8.89	11.06	13.68
2022-05-13T16:00:05Z	6.29	8.89	11.06	13.68
2022-05-13T16:20:05Z	6.29	8.89	11.06	13.68
2022-05-13T16:40:05Z	6.29	8.89	11.06	13.65
2022-05-13T17:00:05Z	6.29	8.89	11.06	13.65
2022-05-13T17:20:05Z	6.29	8.89	11.06	13.65
2022-05-13T17:40:05Z	6.29	8.89	11.06	13.65
2022-05-13T18:00:05Z	6.29	8.89	11.06	13.68
2022-05-13T18:20:05Z	6.29	8.89	11.06	13.65
2022-05-13T18:40:05Z	6.29	8.89	11.06	13.68
2022-05-13T19:00:05Z	6.29	8.89	11.06	13.68
2022-05-13T19:20:05Z	6.29	8.89	11.09	13.68
2022-05-13T19:40:05Z	6.29	8.91	11.09	13.68
2022-05-13T20:00:05Z	6.29	8.91	11.09	13.65
2022-05-13T20:20:05Z	6.27	8.91	11.09	13.68
2022-05-13T20:40:05Z	6.27	8.91	11.09	13.68
2022-05-13T21:00:05Z	6.27	8.91	11.09	13.65
2022-05-13T21:20:05Z	6.27	8.91	11.09	13.65
2022-05-13T21:40:05Z	6.27	8.91	11.09	13.65
2022-05-13T22:00:05Z	6.27	8.91	11.11	13.65
2022-05-13T22:20:05Z	6.27	8.91	11.11	13.65
2022-05-13T22:40:05Z	6.27	8.91	11.11	13.65
2022-05-13T23:00:05Z	6.27	8.91	11.11	13.65
2022-05-13T23:20:05Z	6.27	8.94	11.11	13.65
2022-05-13T23:40:05Z	6.25	8.94	11.11	13.65
2022-05-14T00:00:05Z	6.25	8.94	11.11	13.65
2022-05-14T00:20:05Z	6.25	8.94	11.11	13.65
2022-05-14T00:40:05Z	6.25	8.94	11.11	13.65
2022-05-14T01:00:05Z	6.25	8.94	11.11	13.65
2022-05-14T01:20:05Z	6.25	8.94	11.11	13.65
2022-05-14T01:40:05Z	6.25	8.94	11.11	13.65
2022-05-14T02:00:05Z	6.25	8.94	11.11	13.65
2022-05-14T02:20:05Z	6.25	8.94	11.11	13.65
2022-05-14T02:40:05Z	6.25	8.94	11.11	13.65
2022-05-14T03:00:05Z	6.25	8.94	11.11	13.65
2022-05-14T03:20:05Z	6.25	8.94	11.11	13.65
2022-05-14T03:40:05Z	6.25	8.94	11.11	13.65
2022-05-14T04:00:05Z	6.25	8.94	11.11	13.65
2022-05-14T04:20:05Z	6.25	8.94	11.11	13.65
2022-05-14T04:40:05Z	6.25	8.94	11.11	13.65
2022-05-14T05:00:05Z	6.25	8.94	11.11	13.65
2022-05-14T05:20:05Z	6.25	8.94	11.11	13.61
2022-05-14T05:40:05Z	6.25	8.94	11.11	13.61
2022-05-14T06:00:05Z	6.25	8.94	11.11	13.61
2022-05-14T06:20:05Z	6.25	8.94	11.11	13.61
2022-05-14T06:40:05Z	6.25	8.94	11.11	13.61
2022-05-14T07:00:05Z	6.25	8.94	11.11	13.61
2022-05-14T07:20:05Z	6.25	8.94	11.11	13.61
2022-05-14T07:40:05Z	6.25	8.94	11.09	13.61
2022-05-14T08:00:05Z	6.25	8.94	11.09	13.61
2022-05-14T08:20:05Z	6.25	8.94	11.09	13.61
2022-05-14T08:40:05Z	6.27	8.91	11.09	13.61
2022-05-14T09:00:05Z	6.27	8.91	11.06	13.61
2022-05-14T09:20:05Z	6.27	8.91	11.06	13.61
2022-05-14T09:40:05Z	6.27	8.91	11.03	13.61
2022-05-14T10:00:05Z	6.27	8.89	11.03	13.58
2022-05-14T10:20:05Z	6.27	8.89	11	13.58
2022-05-14T10:40:05Z	6.27	8.89	11	13.58
2022-05-14T11:00:05Z	6.27	8.89	11	13.58
2022-05-14T11:20:05Z	6.27	8.86	10.97	13.58
2022-05-14T11:40:05Z	6.27	8.86	10.97	13.58
2022-05-14T12:00:05Z	6.27	8.86	10.97	13.58
2022-05-14T12:20:05Z	6.27	8.86	10.95	13.58
2022-05-14T12:40:05Z	6.29	8.84	10.95	13.58
2022-05-14T13:00:05Z	6.29	8.84	10.95	13.58
2022-05-14T13:20:05Z	6.27	8.84	10.92	13.58
2022-05-14T13:40:05Z	6.29	8.84	10.92	13.58
2022-05-14T14:00:05Z	6.29	8.84	10.92	13.58
2022-05-14T14:20:05Z	6.29	8.84	10.92	13.58
2022-05-14T14:40:05Z	6.29	8.84	10.89	13.58
2022-05-14T15:00:05Z	6.29	8.84	10.89	13.58
2022-05-14T15:20:05Z	6.27	8.81	10.89	13.58
2022-05-14T15:40:05Z	6.27	8.81	10.89	13.55
2022-05-14T16:00:05Z	6.27	8.81	10.89	13.55
2022-05-14T16:20:05Z	6.27	8.81	10.86	13.58
2022-05-14T16:40:05Z	6.27	8.81	10.86	13.55
2022-05-14T17:00:05Z	6.27	8.81	10.86	13.55
2022-05-14T17:20:05Z	6.27	8.81	10.86	13.55
2022-05-14T17:40:05Z	6.27	8.81	10.86	13.55
2022-05-14T18:00:05Z	6.27	8.81	10.86	13.55
2022-05-14T18:20:05Z	6.27	8.81	10.86	13.55
2022-05-14T18:40:05Z	6.27	8.81	10.86	13.55
2022-05-14T19:00:05Z	6.27	8.81	10.86	13.55
2022-05-14T19:20:05Z	6.27	8.81	10.86	13.55
2022-05-14T19:40:05Z	6.25	8.81	10.86	13.55
2022-05-14T20:00:05Z	6.25	8.84	10.89	13.55
2022-05-14T20:20:05Z	6.25	8.84	10.89	13.55
2022-05-14T20:40:05Z	6.25	8.84	10.89	13.55
2022-05-14T21:00:05Z	6.25	8.84	10.89	13.55
2022-05-14T21:20:05Z	6.23	8.84	10.89	13.55
2022-05-14T21:40:05Z	6.23	8.84	10.89	13.55
2022-05-14T22:00:05Z	6.23	8.84	10.89	13.55
2022-05-14T22:20:05Z	6.23	8.84	10.89	13.55
2022-05-14T22:40:05Z	6.23	8.84	10.89	13.55
2022-05-14T23:00:05Z	6.21	8.84	10.89	13.55
2022-05-14T23:20:05Z	6.21	8.84	10.89	13.55
2022-05-14T23:40:05Z	6.21	8.84	10.89	13.55
2022-05-15T00:00:05Z	6.21	8.84	10.89	13.55
2022-05-15T00:20:05Z	6.21	8.84	10.89	13.55
2022-05-15T00:40:05Z	6.21	8.84	10.89	13.55
2022-05-15T01:00:05Z	6.21	8.84	10.89	13.55
2022-05-15T01:20:05Z	6.19	8.84	10.89	13.55
2022-05-15T01:40:05Z	6.19	8.84	10.89	13.55
2022-05-15T02:00:05Z	6.19	8.84	10.89	13.55
2022-05-15T02:20:05Z	6.19	8.84	10.89	13.55
2022-05-15T02:40:05Z	6.19	8.84	10.89	13.55
2022-05-15T03:00:05Z	6.19	8.84	10.89	13.55
2022-05-15T03:20:05Z	6.19	8.84	10.89	13.55
2022-05-15T03:40:05Z	6.17	8.84	10.89	13.55
2022-05-15T04:00:05Z	6.17	8.84	10.89	13.55
2022-05-15T04:20:05Z	6.17	8.84	10.89	13.55
2022-05-15T04:40:05Z	6.17	8.84	10.89	13.52
2022-05-15T05:00:05Z	6.17	8.84	10.89	13.52
2022-05-15T05:20:05Z	6.17	8.84	10.89	13.52
2022-05-15T05:40:05Z	6.17	8.84	10.89	13.52
2022-05-15T06:00:05Z	6.17	8.84	10.89	13.52
2022-05-15T06:20:05Z	6.17	8.84	10.89	13.52
2022-05-15T06:40:05Z	6.19	8.84	10.89	13.52
2022-05-15T07:00:05Z	6.19	8.84	10.89	13.52
2022-05-15T07:20:05Z	6.19	8.84	10.89	13.52
2022-05-15T07:40:05Z	6.19	8.84	10.86	13.52
2022-05-15T08:00:05Z	6.19	8.84	10.86	13.52
2022-05-15T08:20:05Z	6.19	8.84	10.86	13.52
2022-05-15T08:40:05Z	6.19	8.81	10.84	13.52
2022-05-15T09:00:05Z	6.21	8.81	10.84	13.48
2022-05-15T09:20:05Z	6.21	8.81	10.81	13.48
2022-05-15T09:40:05Z	6.21	8.78	10.81	13.48
2022-05-15T10:00:05Z	6.21	8.78	10.81	13.48
2022-05-15T10:20:05Z	6.21	8.78	10.78	13.48
2022-05-15T10:40:05Z	6.21	8.76	10.78	13.48
2022-05-15T11:00:05Z	6.21	8.76	10.75	13.48
2022-05-15T11:20:05Z	6.21	8.76	10.75	13.48
2022-05-15T11:40:05Z	6.21	8.76	10.75	13.48
2022-05-15T12:00:05Z	6.23	8.73	10.72	13.48
2022-05-15T12:20:05Z	6.23	8.73	10.72	13.48
2022-05-15T12:40:05Z	6.23	8.73	10.7	13.48
2022-05-15T13:00:05Z	6.23	8.71	10.7	13.48
2022-05-15T13:20:05Z	6.23	8.71	10.7	13.48
2022-05-15T13:40:05Z	6.23	8.71	10.67	13.48
2022-05-15T14:00:05Z	6.23	8.68	10.67	13.48
2022-05-15T14:20:05Z	6.23	8.68	10.64	13.48
2022-05-15T14:40:05Z	6.23	8.66	10.64	13.45
2022-05-15T15:00:05Z	6.23	8.66	10.61	13.45
2022-05-15T15:20:05Z	6.21	8.66	10.61	13.45
2022-05-15T15:40:05Z	6.21	8.63	10.61	13.45
2022-05-15T16:00:05Z	6.21	8.63	10.59	13.45
2022-05-15T16:20:05Z	6.21	8.63	10.59	13.45
2022-05-15T16:40:05Z	6.21	8.63	10.59	13.45
2022-05-15T17:00:05Z	6.21	8.6	10.59	13.45
2022-05-15T17:20:05Z	6.21	8.6	10.59	13.45
2022-05-15T17:40:05Z	6.21	8.6	10.56	13.45
2022-05-15T18:00:05Z	6.21	8.6	10.59	13.45
2022-05-15T18:20:05Z	6.21	8.6	10.59	13.45
2022-05-15T18:40:05Z	6.21	8.6	10.59	13.45
2022-05-15T19:00:05Z	6.21	8.6	10.59	13.45
2022-05-15T19:20:05Z	6.21	8.6	10.59	13.45
2022-05-15T19:40:05Z	6.21	8.6	10.59	13.45
2022-05-15T20:00:05Z	6.21	8.63	10.59	13.45
2022-05-15T20:20:05Z	6.19	8.63	10.59	13.45
2022-05-15T20:40:05Z	6.19	8.63	10.59	13.45
2022-05-15T21:00:05Z	6.17	8.63	10.59	13.45
2022-05-15T21:20:05Z	6.17	8.63	10.59	13.45
2022-05-15T21:40:05Z	6.17	8.63	10.61	13.45
2022-05-15T22:00:05Z	6.17	8.63	10.61	13.45
2022-05-15T22:20:05Z	6.15	8.63	10.61	14.42
2022-05-15T22:40:05Z	6.15	8.63	10.61	15.23
2022-05-15T23:00:05Z	6.15	8.63	11.28	15.26
2022-05-15T23:20:05Z	6.15	8.63	13.06	15.29
2022-05-15T23:40:05Z	6.13	8.63	13.5	15.26
2022-05-16T00:00:05Z	6.13	8.63	13.12	15.2
2022-05-16T00:20:05Z	6.13	8.63	12.98	15.17
2022-05-16T00:40:05Z	6.13	8.63	12.81	15.13
2022-05-16T01:00:05Z	6.11	8.63	12.73	15.13
2022-05-16T01:20:05Z	6.11	8.63	12.64	15.04
2022-05-16T01:40:05Z	6.11	8.63	12.62	14.91
2022-05-16T02:00:05Z	6.11	8.63	12.56	14.84
2022-05-16T02:20:05Z	6.11	8.63	12.53	14.68
2022-05-16T02:40:05Z	6.11	8.63	12.48	14.52
2022-05-16T03:00:05Z	6.11	8.63	12.45	14.49
2022-05-16T03:20:05Z	6.11	8.63	12.42	14.39
2022-05-16T03:40:05Z	6.11	8.63	12.39	14.32
2022-05-16T04:00:05Z	6.09	8.63	12.39	14.29
2022-05-16T04:20:05Z	6.09	8.63	12.37	14.29
2022-05-16T04:40:05Z	6.09	8.63	12.34	14.26
2022-05-16T05:00:05Z	6.09	8.63	12.34	14.23
2022-05-16T05:20:05Z	6.09	8.63	12.31	14.2
2022-05-16T05:40:05Z	6.09	8.63	12.28	14.2
2022-05-16T06:00:05Z	6.09	8.63	12.28	14.16
2022-05-16T06:20:05Z	6.09	8.63	12.25	14.13
2022-05-16T06:40:05Z	6.11	8.63	12.22	14.13
2022-05-16T07:00:05Z	6.11	8.63	12.2	14.1
2022-05-16T07:20:05Z	6.11	8.63	12.17	14.1
2022-05-16T07:40:05Z	6.11	8.63	12.14	14.07
2022-05-16T08:00:05Z	6.11	8.6	12.11	14.07
2022-05-16T08:20:05Z	6.11	8.6	12.09	14.03
2022-05-16T08:40:05Z	6.11	8.6	12.06	14.03
2022-05-16T09:00:05Z	6.11	8.58	12.03	14
2022-05-16T09:20:05Z	6.11	8.58	12	14
2022-05-16T09:40:05Z	6.13	8.55	11.97	14
2022-05-16T10:00:05Z	6.13	8.55	11.95	13.97
2022-05-16T10:20:05Z	6.13	8.53	11.92	13.97
2022-05-16T10:40:05Z	6.13	8.53	11.86	13.97
2022-05-16T11:00:05Z	6.13	8.5	11.84	13.94
2022-05-16T11:20:05Z	6.13	8.5	11.81	13.94
2022-05-16T11:40:05Z	6.13	8.5	11.78	13.94
2022-05-16T12:00:05Z	6.13	8.48	11.75	13.9
2022-05-16T12:20:05Z	6.13	8.48	11.72	13.9
2022-05-16T12:40:05Z	6.13	8.45	11.67	13.9
2022-05-16T13:00:05Z	6.13	8.43	11.64	13.87
2022-05-16T13:20:05Z	6.13	8.43	11.61	13.87
2022-05-16T13:40:05Z	6.13	8.4	11.59	13.87
2022-05-16T14:00:05Z	6.11	8.4	11.56	13.87
2022-05-16T14:20:05Z	6.13	8.37	11.53	13.87
2022-05-16T14:40:05Z	6.11	8.37	11.47	13.84
2022-05-16T15:00:05Z	6.11	8.35	11.45	13.84
2022-05-16T15:20:05Z	6.11	8.35	11.42	13.84
2022-05-16T15:40:05Z	6.11	8.32	11.39	13.84
2022-05-16T16:00:05Z	6.11	8.32	11.36	13.84
2022-05-16T16:20:05Z	6.11	8.32	11.36	13.84
2022-05-16T16:40:05Z	6.11	8.32	11.34	13.84
2022-05-16T17:00:05Z	6.11	8.32	11.31	13.84
2022-05-16T17:20:05Z	6.11	8.3	11.31	13.81
2022-05-16T17:40:05Z	6.11	8.3	11.28	13.81
2022-05-16T18:00:05Z	6.11	8.3	11.28	13.81
2022-05-16T18:20:05Z	6.11	8.3	11.25	13.81
2022-05-16T18:40:05Z	6.11	8.3	11.25	13.81
2022-05-16T19:00:05Z	6.11	8.3	11.25	13.81
2022-05-16T19:20:05Z	6.11	8.3	11.22	13.81
2022-05-16T19:40:05Z	6.11	8.3	11.22	13.81
2022-05-16T20:00:05Z	6.11	8.3	11.22	13.81
2022-05-16T20:20:05Z	6.11	8.3	11.22	13.81
2022-05-16T20:40:05Z	6.11	8.3	11.2	13.81
2022-05-16T21:00:05Z	6.09	8.3	11.2	13.81
2022-05-16T21:20:05Z	6.09	8.3	11.2	13.81
2022-05-16T21:40:05Z	6.09	8.3	11.17	13.81
2022-05-16T22:00:05Z	6.09	8.3	11.17	13.78
2022-05-16T22:20:05Z	6.07	8.3	11.17	13.78
2022-05-16T22:40:05Z	6.07	8.3	11.17	13.78
2022-05-16T23:00:05Z	6.07	8.3	11.14	13.78
2022-05-16T23:20:05Z	6.07	8.3	11.14	13.78
2022-05-16T23:40:05Z	6.07	8.3	11.14	13.78
2022-05-17T00:00:05Z	6.07	8.3	11.14	13.78
2022-05-17T00:20:05Z	6.07	8.3	11.14	13.78
2022-05-17T00:40:05Z	6.07	8.3	11.11	13.78
2022-05-17T01:00:05Z	6.05	8.3	11.11	13.78
2022-05-17T01:20:05Z	6.05	8.3	11.11	13.78
2022-05-17T01:40:05Z	6.05	8.3	11.11	13.74
2022-05-17T02:00:05Z	6.05	8.3	11.11	13.74
2022-05-17T02:20:05Z	6.05	8.3	11.11	13.74
2022-05-17T02:40:05Z	6.05	8.32	11.11	13.74
2022-05-17T03:00:05Z	6.05	8.32	11.09	13.74
2022-05-17T03:20:05Z	6.05	8.32	11.09	13.74
2022-05-17T03:40:05Z	6.05	8.32	11.09	13.74
2022-05-17T04:00:05Z	6.05	8.32	11.09	13.74
2022-05-17T04:20:05Z	6.05	8.32	11.09	13.74
2022-05-17T04:40:05Z	6.05	8.32	11.09	13.74
2022-05-17T05:00:05Z	6.03	8.32	11.09	13.74
2022-05-17T05:20:05Z	6.03	8.32	11.09	13.71
2022-05-17T05:40:05Z	6.03	8.32	11.06	13.71
2022-05-17T06:00:05Z	6.03	8.32	11.06	13.71
2022-05-17T06:20:05Z	6.03	8.32	11.06	13.71
2022-05-17T06:40:05Z	6.03	8.32	11.06	13.71
2022-05-17T07:00:05Z	6.03	8.32	11.06	13.71
2022-05-17T07:20:05Z	6.05	8.32	11.06	13.71
2022-05-17T07:40:05Z	6.05	8.32	11.06	13.71
2022-05-17T08:00:05Z	6.05	8.32	11.06	13.71
2022-05-17T08:20:05Z	6.05	8.32	11.03	13.71
2022-05-17T08:40:05Z	6.05	8.32	11.03	13.68
2022-05-17T09:00:05Z	6.05	8.32	11.03	13.68
2022-05-17T09:20:05Z	6.07	8.32	11.03	13.68
2022-05-17T09:40:05Z	6.07	8.32	11.03	13.68
2022-05-17T10:00:05Z	6.07	8.32	11.03	13.68
2022-05-17T10:20:05Z	6.09	8.32	11	13.68
2022-05-17T10:40:05Z	6.09	8.32	11	13.68
2022-05-17T11:00:05Z	6.09	8.32	11	13.68
2022-05-17T11:20:05Z	6.11	8.32	10.97	13.68
2022-05-17T11:40:05Z	6.11	8.32	10.97	13.68
2022-05-17T12:00:05Z	6.11	8.32	10.97	13.68
2022-05-17T12:20:05Z	6.11	8.32	10.97	13.68
2022-05-17T12:40:05Z	6.13	8.32	10.95	13.65
2022-05-17T13:00:05Z	6.13	8.32	10.95	13.65
2022-05-17T13:20:05Z	6.13	8.32	10.95	13.65
2022-05-17T13:40:05Z	6.13	8.32	10.92	13.65
2022-05-17T14:00:05Z	6.15	8.32	10.92	13.65
2022-05-17T14:20:05Z	6.15	8.32	10.92	13.65
2022-05-17T14:40:05Z	6.15	8.32	10.92	13.65
2022-05-17T15:00:05Z	6.15	8.32	10.92	13.65
2022-05-17T15:20:05Z	6.15	8.32	10.89	13.65
2022-05-17T15:40:05Z	6.17	8.32	10.89	13.61
2022-05-17T16:00:05Z	6.17	8.32	10.86	13.61
2022-05-17T16:20:05Z	6.17	8.32	10.86	13.61
2022-05-17T16:40:05Z	6.17	8.32	10.86	13.61
2022-05-17T17:00:05Z	6.17	8.32	10.84	13.61
2022-05-17T17:20:05Z	6.19	8.32	10.84	13.61
2022-05-17T17:40:05Z	6.19	8.32	10.84	13.61
2022-05-17T18:00:05Z	6.19	8.32	10.84	13.61
2022-05-17T18:20:05Z	6.19	8.32	10.84	13.61
2022-05-17T18:40:05Z	6.19	8.35	10.84	13.61
2022-05-17T19:00:05Z	6.19	8.35	10.84	13.61
2022-05-17T19:20:05Z	6.19	8.35	10.84	13.61
2022-05-17T19:40:05Z	6.17	8.35	10.84	13.61
2022-05-17T20:00:05Z	6.17	8.35	10.84	13.61
2022-05-17T20:20:05Z	6.17	8.35	10.84	13.61
2022-05-17T20:40:05Z	6.17	8.35	10.84	13.61
2022-05-17T21:00:05Z	6.17	8.37	10.84	13.61
2022-05-17T21:20:05Z	6.17	8.37	10.84	13.61
2022-05-17T21:40:05Z	6.17	8.37	10.84	13.61
2022-05-17T22:00:05Z	6.17	8.37	10.81	13.61
2022-05-17T22:20:05Z	6.17	8.37	10.81	13.61
2022-05-17T22:40:05Z	6.17	8.37	10.81	13.58
2022-05-17T23:00:05Z	6.15	8.37	10.81	13.58
2022-05-17T23:20:05Z	6.15	8.37	10.81	13.58
2022-05-17T23:40:05Z	6.15	8.37	10.84	14.13
2022-05-18T00:00:05Z	6.15	8.37	10.86	14.36
2022-05-18T00:20:05Z	6.15	8.37	10.89	14.49
2022-05-18T00:40:05Z	6.15	8.37	10.95	14.52
2022-05-18T01:00:05Z	6.15	8.37	10.97	14.52
2022-05-18T01:20:05Z	6.15	8.37	11.03	14.49
2022-05-18T01:40:05Z	6.15	8.37	11.06	14.49
2022-05-18T02:00:05Z	6.15	8.37	11.11	14.45
2022-05-18T02:20:05Z	6.15	8.37	11.14	14.42
2022-05-18T02:40:05Z	6.15	8.37	11.17	14.36
2022-05-18T03:00:05Z	6.15	8.37	11.17	14.32
2022-05-18T03:20:05Z	6.15	8.37	11.2	14.26
2022-05-18T03:40:05Z	6.15	8.37	11.22	14.26
2022-05-18T04:00:05Z	6.15	8.37	11.22	14.23
2022-05-18T04:20:05Z	6.15	8.37	11.25	14.23
2022-05-18T04:40:05Z	6.15	8.37	11.25	14.2
2022-05-18T05:00:05Z	6.15	8.37	11.28	14.16
2022-05-18T05:20:05Z	6.15	8.37	11.28	14.16
2022-05-18T05:40:05Z	6.15	8.37	11.28	14.16
2022-05-18T06:00:05Z	6.15	8.37	11.28	14.13
2022-05-18T06:20:05Z	6.17	8.37	11.31	14.13
2022-05-18T06:40:05Z	6.17	8.37	11.31	14.1
2022-05-18T07:00:05Z	6.17	8.4	11.31	14.1
2022-05-18T07:20:05Z	6.17	8.4	11.31	14.07
2022-05-18T07:40:05Z	6.19	8.37	11.31	14.07
2022-05-18T08:00:05Z	6.19	8.37	11.28	14.03
2022-05-18T08:20:05Z	6.19	8.37	11.28	14.03
2022-05-18T08:40:05Z	6.21	8.37	11.28	14.03
2022-05-18T09:00:05Z	6.21	8.37	11.28	14
2022-05-18T09:20:05Z	6.23	8.37	11.25	14
2022-05-18T09:40:05Z	6.23	8.37	11.25	14
2022-05-18T10:00:05Z	6.25	8.37	11.25	13.97
2022-05-18T10:20:05Z	6.25	8.37	11.22	13.97
2022-05-18T10:40:05Z	6.25	8.35	11.22	13.97
2022-05-18T11:00:05Z	6.27	8.35	11.22	13.94
2022-05-18T11:20:05Z	6.27	8.35	11.2	13.94
2022-05-18T11:40:05Z	6.27	8.35	11.2	13.94
2022-05-18T12:00:05Z	6.29	8.35	11.17	13.94
2022-05-18T12:20:05Z	6.29	8.35	11.17	13.9
2022-05-18T12:40:05Z	6.29	8.32	11.14	13.9
2022-05-18T13:00:05Z	6.29	8.32	11.14	13.9
2022-05-18T13:20:05Z	6.29	8.32	11.11	13.9
2022-05-18T13:40:05Z	6.31	8.32	11.11	13.87
2022-05-18T14:00:05Z	6.31	8.32	11.09	13.87
2022-05-18T14:20:05Z	6.31	8.32	11.09	13.87
2022-05-18T14:40:05Z	6.31	8.3	11.06	13.87
2022-05-18T15:00:05Z	6.31	8.3	11.06	13.87
2022-05-18T15:20:05Z	6.31	8.3	11.03	13.84
2022-05-18T15:40:05Z	6.31	8.3	11.03	13.84
2022-05-18T16:00:05Z	6.31	8.3	11.03	13.84
2022-05-18T16:20:05Z	6.31	8.3	11.03	13.84
2022-05-18T16:40:05Z	6.31	8.3	11	13.84
2022-05-18T17:00:05Z	6.33	8.3	11	13.84
2022-05-18T17:20:05Z	6.33	8.32	11	13.84
2022-05-18T17:40:05Z	6.33	8.32	11	13.84
2022-05-18T18:00:05Z	6.33	8.32	11	13.84
2022-05-18T18:20:05Z	6.33	8.32	11	13.81
2022-05-18T18:40:05Z	6.33	8.32	11	13.81
2022-05-18T19:00:05Z	6.33	8.35	11	13.81
2022-05-18T19:20:05Z	6.33	8.35	11.03	13.81
2022-05-18T19:40:05Z	6.33	8.35	11.03	13.81
2022-05-18T20:00:05Z	6.33	8.37	11.03	13.81
2022-05-18T20:20:05Z	6.33	8.37	11.03	13.81
2022-05-18T20:40:05Z	6.33	8.37	11.03	13.81
2022-05-18T21:00:05Z	6.33	8.37	11.03	13.81
2022-05-18T21:20:05Z	6.33	8.37	11.03	13.81
2022-05-18T21:40:05Z	6.31	8.37	11.03	13.81
2022-05-18T22:00:05Z	6.31	8.4	11.03	13.81
2022-05-18T22:20:05Z	6.31	8.4	11.03	13.81
2022-05-18T22:40:05Z	6.31	8.4	11.03	13.81
2022-05-18T23:00:05Z	6.31	8.4	11.03	13.78
2022-05-18T23:20:05Z	6.29	8.4	11.03	13.78
2022-05-18T23:40:05Z	6.29	8.4	11.03	13.78
2022-05-19T00:00:05Z	6.29	8.4	11.03	13.78
2022-05-19T00:20:05Z	6.29	8.4	11.06	13.78
2022-05-19T00:40:05Z	6.29	8.4	11.06	13.78
2022-05-19T01:00:05Z	6.29	8.4	11.06	13.78
2022-05-19T01:20:05Z	6.29	8.4	11.06	13.78
2022-05-19T01:40:05Z	6.29	8.4	11.06	13.78
2022-05-19T02:00:05Z	6.29	8.4	11.06	13.78
2022-05-19T02:20:05Z	6.27	8.4	11.06	13.78
2022-05-19T02:40:05Z	6.27	8.4	11.06	13.74
2022-05-19T03:00:05Z	6.27	8.43	11.06	13.74
2022-05-19T03:20:05Z	6.27	8.43	11.06	13.74
2022-05-19T03:40:05Z	6.27	8.43	11.06	13.74
2022-05-19T04:00:05Z	6.27	8.43	11.06	13.74
2022-05-19T04:20:05Z	6.27	8.43	11.06	13.74
2022-05-19T04:40:05Z	6.27	8.43	11.06	13.74
2022-05-19T05:00:05Z	6.27	8.43	11.06	13.74
2022-05-19T05:20:05Z	6.27	8.43	11.06	13.74
2022-05-19T05:40:05Z	6.27	8.43	11.06	13.71
2022-05-19T06:00:05Z	6.27	8.43	11.06	13.71
2022-05-19T06:20:05Z	6.27	8.43	11.03	13.71
2022-05-19T06:40:05Z	6.29	8.43	11.03	13.71
2022-05-19T07:00:05Z	6.29	8.43	11.03	13.71
2022-05-19T07:20:05Z	6.29	8.43	11.03	13.71
2022-05-19T07:40:05Z	6.29	8.43	11	13.68
2022-05-19T08:00:05Z	6.29	8.4	11	13.68
2022-05-19T08:20:05Z	6.29	8.4	10.97	13.68
2022-05-19T08:40:05Z	6.31	8.4	10.97	13.68
2022-05-19T09:00:05Z	6.31	8.4	10.95	13.68
2022-05-19T09:20:05Z	6.31	8.37	10.92	13.68
2022-05-19T09:40:05Z	6.31	8.37	10.92	13.68
2022-05-19T10:00:05Z	6.31	8.37	10.89	13.65
2022-05-19T10:20:05Z	6.31	8.35	10.89	13.65
2022-05-19T10:40:05Z	6.31	8.35	10.86	13.65
2022-05-19T11:00:05Z	6.31	8.32	10.84	13.65
2022-05-19T11:20:05Z	6.31	8.32	10.84	13.65
2022-05-19T11:40:05Z	6.31	8.32	10.81	13.65
2022-05-19T12:00:05Z	6.31	8.32	10.78	13.65
2022-05-19T12:20:05Z	6.31	8.3	10.78	13.65
2022-05-19T12:40:05Z	6.31	8.3	10.75	13.65
2022-05-19T13:00:05Z	6.31	8.3	10.72	13.61
2022-05-19T13:20:05Z	6.29	8.27	10.7	13.61
2022-05-19T13:40:05Z	6.29	8.27	10.7	13.61
2022-05-19T14:00:05Z	6.29	8.27	10.67	13.61
2022-05-19T14:20:05Z	6.29	8.25	10.64	13.61
2022-05-19T14:40:05Z	6.29	8.25	10.64	13.61
2022-05-19T15:00:05Z	6.29	8.25	10.64	13.61
2022-05-19T15:20:05Z	6.29	8.25	10.61	13.61
2022-05-19T15:40:05Z	6.29	8.25	10.61	13.61
2022-05-19T16:00:05Z	6.29	8.25	10.59	13.61
2022-05-19T16:20:05Z	6.29	8.22	10.59	13.61
2022-05-19T16:40:05Z	6.29	8.22	10.59	13.61
2022-05-19T17:00:05Z	6.29	8.22	10.59	13.61
2022-05-19T17:20:05Z	6.29	8.22	10.59	13.61
2022-05-19T17:40:05Z	6.29	8.22	10.59	13.58
2022-05-19T18:00:05Z	6.29	8.25	10.59	13.58
2022-05-19T18:20:05Z	6.29	8.25	10.59	13.61
2022-05-19T18:40:05Z	6.29	8.25	10.59	13.61
2022-05-19T19:00:05Z	6.29	8.25	10.59	13.61
2022-05-19T19:20:05Z	6.29	8.25	10.59	13.61
2022-05-19T19:40:05Z	6.29	8.27	10.59	13.61
2022-05-19T20:00:05Z	6.29	8.27	10.59	13.61
2022-05-19T20:20:05Z	6.29	8.27	10.59	13.61
2022-05-19T20:40:05Z	6.29	8.27	10.59	13.61
2022-05-19T21:00:05Z	6.29	8.27	10.59	13.61
2022-05-19T21:20:05Z	6.27	8.27	10.59	13.58
2022-05-19T21:40:05Z	6.27	8.27	10.61	13.58
2022-05-19T22:00:05Z	6.27	8.27	10.61	13.58
2022-05-19T22:20:05Z	6.27	8.3	10.61	13.58
2022-05-19T22:40:05Z	6.27	8.3	10.61	13.58
2022-05-19T23:00:05Z	6.27	8.3	10.61	13.58
2022-05-19T23:20:05Z	6.25	8.3	11	13.58
2022-05-19T23:40:05Z	6.25	8.3	12.03	14.97
2022-05-20T00:00:05Z	6.25	8.3	12.22	15
2022-05-20T00:20:05Z	6.25	8.32	12.25	15
2022-05-20T00:40:05Z	6.25	8.32	12.28	14.97
2022-05-20T01:00:05Z	6.25	8.32	12.31	14.97
2022-05-20T01:20:05Z	6.25	8.35	12.34	14.97
2022-05-20T01:40:05Z	6.25	8.35	12.31	14.97
2022-05-20T02:00:05Z	6.25	8.37	12.31	14.94
2022-05-20T02:20:05Z	6.25	8.37	12.31	14.94
2022-05-20T02:40:05Z	6.25	8.37	12.31	14.84
2022-05-20T03:00:05Z	6.25	8.4	12.31	14.84
2022-05-20T03:20:05Z	6.23	8.4	12.31	14.62
2022-05-20T03:40:05Z	6.23	8.4	12.31	14.49
2022-05-20T04:00:05Z	6.23	8.43	12.28	14.45
2022-05-20T04:20:05Z	6.23	8.43	12.28	14.42
2022-05-20T04:40:05Z	6.23	8.43	12.28	14.39
2022-05-20T05:00:05Z	6.23	8.45	12.28	14.36
2022-05-20T05:20:05Z	6.23	8.45	12.28	14.32
2022-05-20T05:40:05Z	6.23	8.45	12.25	14.32
2022-05-20T06:00:05Z	6.23	8.45	12.25	14.29
2022-05-20T06:20:05Z	6.23	8.48	12.25	14.26
2022-05-20T06:40:05Z	6.23	8.48	12.22	14.26
2022-05-20T07:00:05Z	6.23	8.48	12.22	14.23
2022-05-20T07:20:05Z	6.23	8.48	12.2	14.2
2022-05-20T07:40:05Z	6.23	8.48	12.2	14.2
2022-05-20T08:00:05Z	6.23	8.48	12.17	14.16
2022-05-20T08:20:05Z	6.23	8.48	12.17	14.16
2022-05-20T08:40:05Z	6.23	8.48	12.14	14.13
2022-05-20T09:00:05Z	6.23	8.48	12.11	14.13
2022-05-20T09:20:05Z	6.23	8.48	12.09	14.1
2022-05-20T09:40:05Z	6.23	8.48	12.09	14.1
2022-05-20T10:00:05Z	6.25	8.48	12.06	14.07
2022-05-20T10:20:05Z	6.25	8.48	12.03	14.07
2022-05-20T10:40:05Z	6.25	8.45	12	14.03
2022-05-20T11:00:05Z	6.25	8.45	11.97	14.03
2022-05-20T11:20:05Z	6.25	8.45	11.97	14.03
2022-05-20T11:40:05Z	6.25	8.45	11.95	14
2022-05-20T12:00:05Z	6.25	8.45	11.92	14
2022-05-20T12:20:05Z	6.23	8.43	11.89	14
2022-05-20T12:40:05Z	6.23	8.43	11.86	14
2022-05-20T13:00:05Z	6.23	8.43	11.84	13.97
2022-05-20T13:20:05Z	6.23	8.4	11.81	13.97
2022-05-20T13:40:05Z	6.23	8.4	11.81	13.97
2022-05-20T14:00:05Z	6.23	8.4	11.78	13.94
2022-05-20T14:20:05Z	6.23	8.4	11.75	13.94
2022-05-20T14:40:05Z	6.23	8.37	11.72	13.94
2022-05-20T15:00:05Z	6.23	8.37	11.72	13.94
2022-05-20T15:20:05Z	6.23	8.37	11.7	13.9
2022-05-20T15:40:05Z	6.23	8.37	11.7	13.9
2022-05-20T16:00:05Z	6.23	8.37	11.67	13.9
2022-05-20T16:20:05Z	6.23	8.37	11.67	13.9
2022-05-20T16:40:05Z	6.23	8.37	11.67	13.9
2022-05-20T17:00:05Z	6.23	8.4	11.67	13.9
2022-05-20T17:20:05Z	6.23	8.4	11.64	13.9
2022-05-20T17:40:05Z	6.23	8.4	11.64	13.9
2022-05-20T18:00:05Z	6.23	8.4	11.64	13.9
2022-05-20T18:20:05Z	6.23	8.4	11.64	13.87
2022-05-20T18:40:05Z	6.23	8.43	11.64	13.9
2022-05-20T19:00:05Z	6.23	8.43	11.64	13.87
2022-05-20T19:20:05Z	6.23	8.43	11.64	13.87
2022-05-20T19:40:05Z	6.23	8.43	11.64	13.87
2022-05-20T20:00:05Z	6.21	8.45	11.64	13.87
2022-05-20T20:20:05Z	6.21	8.45	11.64	13.87
2022-05-20T20:40:05Z	6.21	8.45	11.64	13.87
2022-05-20T21:00:05Z	6.21	8.45	11.61	13.87
2022-05-20T21:20:05Z	6.21	8.45	11.61	13.87
2022-05-20T21:40:05Z	6.21	8.48	11.61	13.87
2022-05-20T22:00:05Z	6.21	8.48	11.61	13.84
2022-05-20T22:20:05Z	6.21	8.48	11.61	13.84
2022-05-20T22:40:05Z	6.21	8.48	11.61	13.84
2022-05-20T23:00:05Z	6.19	8.48	11.61	13.84
2022-05-20T23:20:05Z	6.19	8.48	11.61	13.84
2022-05-20T23:40:05Z	6.19	8.48	11.61	13.84
2022-05-21T00:00:05Z	6.19	8.5	11.61	13.81
2022-05-21T00:20:05Z	6.19	8.5	11.59	13.81
2022-05-21T00:40:05Z	6.19	8.5	11.59	13.81
2022-05-21T01:00:05Z	6.19	8.5	11.59	13.81
2022-05-21T01:20:05Z	6.19	8.5	11.59	13.81
2022-05-21T01:40:05Z	6.19	8.5	11.59	13.81
2022-05-21T02:00:05Z	6.19	8.5	11.59	13.81
2022-05-21T02:20:05Z	6.19	8.5	11.59	13.81
2022-05-21T02:40:05Z	6.17	8.5	11.59	13.81
2022-05-21T03:00:05Z	6.19	8.5	11.59	13.78
2022-05-21T03:20:05Z	6.19	8.53	11.56	13.78
2022-05-21T03:40:05Z	6.19	8.53	11.56	13.78
2022-05-21T04:00:05Z	6.19	8.53	11.56	13.78
2022-05-21T04:20:05Z	6.19	8.53	11.56	13.78
2022-05-21T04:40:05Z	6.19	8.53	11.56	13.78
2022-05-21T05:00:05Z	6.19	8.53	11.56	13.78
2022-05-21T05:20:05Z	6.19	8.53	11.56	13.78
2022-05-21T05:40:05Z	6.21	8.53	11.56	13.78
2022-05-21T06:00:05Z	6.21	8.53	11.53	13.78
2022-05-21T06:20:05Z	6.21	8.53	11.53	13.74
2022-05-21T06:40:05Z	6.23	8.53	11.53	13.74
2022-05-21T07:00:05Z	6.23	8.53	11.53	13.74
2022-05-21T07:20:05Z	6.25	8.53	11.53	13.74
2022-05-21T07:40:05Z	6.25	8.53	11.5	13.74
2022-05-21T08:00:05Z	6.27	8.53	11.5	13.74
2022-05-21T08:20:05Z	6.29	8.53	11.5	13.74
2022-05-21T08:40:05Z	6.31	8.53	11.47	13.71
2022-05-21T09:00:05Z	6.31	8.53	11.47	13.71
2022-05-21T09:20:05Z	6.33	8.53	11.47	13.71
2022-05-21T09:40:05Z	6.35	8.53	11.47	13.71
2022-05-21T10:00:05Z	6.35	8.53	11.47	13.71
2022-05-21T10:20:05Z	6.37	8.53	11.47	13.71
2022-05-21T10:40:05Z	6.39	8.53	11.47	13.71
2022-05-21T11:00:05Z	6.41	8.53	11.45	13.71
2022-05-21T11:20:05Z	6.42	8.53	11.45	13.71
2022-05-21T11:40:05Z	6.45	8.53	11.45	13.68
2022-05-21T12:00:05Z	6.49	8.53	11.42	13.68
2022-05-21T12:20:05Z	6.5	8.55	11.42	13.68
2022-05-21T12:40:05Z	6.52	8.55	11.42	13.68
2022-05-21T13:00:05Z	6.54	8.55	11.42	13.68
2022-05-21T13:20:05Z	6.56	8.55	11.42	13.68
2022-05-21T13:40:05Z	6.58	8.55	11.39	13.68
2022-05-21T14:00:05Z	6.6	8.55	11.39	13.68
2022-05-21T14:20:05Z	6.62	8.55	11.39	13.68
2022-05-21T14:40:05Z	6.64	8.55	11.36	13.65
2022-05-21T15:00:05Z	6.68	8.53	11.36	13.65
2022-05-21T15:20:05Z	6.7	8.53	11.36	13.65
2022-05-21T15:40:05Z	6.72	8.53	11.36	13.65
2022-05-21T16:00:05Z	6.74	8.53	11.34	13.65
2022-05-21T16:20:05Z	6.76	8.55	11.34	13.65
2022-05-21T16:40:05Z	6.78	8.55	11.34	13.65
2022-05-21T17:00:05Z	6.8	8.55	11.34	13.65
2022-05-21T17:20:05Z	6.82	8.55	11.34	13.65
2022-05-21T17:40:05Z	6.84	8.55	11.34	13.65
2022-05-21T18:00:05Z	6.86	8.55	11.34	13.65
2022-05-21T18:20:05Z	6.86	8.55	11.34	13.65
2022-05-21T18:40:05Z	6.88	8.55	11.34	13.65
2022-05-21T19:00:05Z	6.9	8.55	11.31	13.65
2022-05-21T19:20:05Z	6.92	8.58	11.31	13.65
2022-05-21T19:40:05Z	6.92	8.58	11.31	13.65
2022-05-21T20:00:05Z	6.94	8.58	11.31	13.65
2022-05-21T20:20:05Z	6.96	8.58	11.31	13.65
2022-05-21T20:40:05Z	6.96	8.58	11.31	13.65
2022-05-21T21:00:05Z	6.98	8.58	11.31	13.65
2022-05-21T21:20:05Z	6.98	8.58	11.31	13.65
2022-05-21T21:40:05Z	7	8.58	11.31	13.61
2022-05-21T22:00:05Z	7	8.58	11.31	13.61
2022-05-21T22:20:05Z	7.02	8.58	11.31	13.61
2022-05-21T22:40:05Z	7.02	8.58	11.31	13.61
2022-05-21T23:00:05Z	7.04	8.58	11.28	13.61
2022-05-21T23:20:05Z	7.04	8.58	11.28	13.61
2022-05-21T23:40:05Z	7.04	8.58	11.28	13.61
2022-05-22T00:00:05Z	7.06	8.58	11.28	13.61
2022-05-22T00:20:05Z	7.06	8.58	11.28	13.61
2022-05-22T00:40:05Z	7.08	8.58	11.28	13.61
2022-05-22T01:00:05Z	7.08	8.58	11.28	13.61
2022-05-22T01:20:05Z	7.1	8.58	11.28	13.61
2022-05-22T01:40:05Z	7.1	8.6	11.28	13.61
2022-05-22T02:00:05Z	7.1	8.6	11.28	13.61
2022-05-22T02:20:05Z	7.1	8.6	11.25	13.61
2022-05-22T02:40:05Z	7.12	8.6	11.25	13.61
2022-05-22T03:00:05Z	7.12	8.6	11.25	13.61
2022-05-22T03:20:05Z	7.12	8.6	11.25	13.61
2022-05-22T03:40:05Z	7.14	8.6	11.25	13.58
2022-05-22T04:00:05Z	7.14	8.6	11.25	13.58
2022-05-22T04:20:05Z	7.14	8.6	11.25	13.58
2022-05-22T04:40:05Z	7.14	8.6	11.25	13.58
2022-05-22T05:00:05Z	7.16	8.6	11.25	13.58
2022-05-22T05:20:05Z	7.16	8.6	11.25	13.58
2022-05-22T05:40:05Z	7.16	8.6	11.25	13.58
2022-05-22T06:00:05Z	7.18	8.6	11.22	13.58
2022-05-22T06:20:05Z	7.18	8.6	11.22	13.58
2022-05-22T06:40:05Z	7.18	8.6	11.22	13.58
2022-05-22T07:00:05Z	7.2	8.6	11.22	13.58
2022-05-22T07:20:05Z	7.2	8.6	11.22	13.58
2022-05-22T07:40:05Z	7.2	8.6	11.22	13.58
2022-05-22T08:00:05Z	7.2	8.6	11.22	13.58
2022-05-22T08:20:05Z	7.22	8.6	11.2	13.55
2022-05-22T08:40:05Z	7.22	8.6	11.2	13.55
2022-05-22T09:00:05Z	7.22	8.6	11.2	13.55
2022-05-22T09:20:05Z	7.24	8.6	11.2	13.55
2022-05-22T09:40:05Z	7.24	8.6	11.17	13.55
2022-05-22T10:00:05Z	7.24	8.6	11.17	13.55
2022-05-22T10:20:05Z	7.24	8.6	11.17	13.55
2022-05-22T10:40:05Z	7.24	8.6	11.14	13.55
2022-05-22T11:00:05Z	7.26	8.6	11.14	13.55
2022-05-22T11:20:05Z	7.26	8.6	11.14	13.52
2022-05-22T11:40:05Z	7.26	8.6	11.14	13.52
2022-05-22T12:00:05Z	7.26	8.6	11.11	13.52
2022-05-22T12:20:05Z	7.26	8.6	11.11	13.52
2022-05-22T12:40:05Z	7.26	8.58	11.11	13.52
2022-05-22T13:00:05Z	7.26	8.58	11.11	13.52
2022-05-22T13:20:05Z	7.28	8.58	11.09	13.52
2022-05-22T13:40:05Z	7.26	8.58	11.09	13.52
2022-05-22T14:00:05Z	7.26	8.58	11.09	13.52
2022-05-22T14:20:05Z	7.26	8.58	11.06	13.52
2022-05-22T14:40:05Z	7.26	8.58	11.06	13.52
2022-05-22T15:00:05Z	7.26	8.58	11.06	13.52
2022-05-22T15:20:05Z	7.26	8.58	11.06	13.52
2022-05-22T15:40:05Z	7.28	8.58	11.03	13.52
2022-05-22T16:00:05Z	7.28	8.58	11.03	13.52
2022-05-22T16:20:05Z	7.28	8.58	11.03	13.48
2022-05-22T16:40:05Z	7.28	8.58	11.03	13.48
2022-05-22T17:00:05Z	7.28	8.58	11.03	13.48
2022-05-22T17:20:05Z	7.28	8.58	11.03	13.48
2022-05-22T17:40:05Z	7.28	8.58	11.03	13.48
2022-05-22T18:00:05Z	7.28	8.58	11.03	13.48
2022-05-22T18:20:05Z	7.28	8.6	11	13.52
2022-05-22T18:40:05Z	7.28	8.6	11	13.52
2022-05-22T19:00:05Z	7.28	8.6	11	13.52
2022-05-22T19:20:05Z	7.28	8.6	11	13.48
2022-05-22T19:40:05Z	7.26	8.6	11	13.48
2022-05-22T20:00:05Z	7.26	8.6	11	13.52
2022-05-22T20:20:05Z	7.26	8.6	11	13.52
2022-05-22T20:40:05Z	7.26	8.6	11	13.52
2022-05-22T21:00:05Z	7.26	8.63	11	13.48
2022-05-22T21:20:05Z	7.24	8.63	11	13.52
2022-05-22T21:40:05Z	7.24	8.63	11	13.52
2022-05-22T22:00:05Z	7.24	8.63	11	13.52
2022-05-22T22:20:05Z	7.24	8.63	11	14.2
2022-05-22T22:40:05Z	7.24	8.63	11	15.07
2022-05-22T23:00:05Z	7.22	8.63	13.28	15.1
2022-05-22T23:20:05Z	7.22	8.63	15.66	15.13
2022-05-22T23:40:05Z	7.22	8.6	15.66	15.1
2022-05-23T00:00:05Z	7.22	8.6	15.53	15.07
2022-05-23T00:20:05Z	7.22	8.6	15.4	15.04
2022-05-23T00:40:05Z	7.2	8.6	14.02	15
2022-05-23T01:00:05Z	7.2	8.63	13.83	14.88
2022-05-23T01:20:05Z	7.2	8.63	13.57	14.94
2022-05-23T01:40:05Z	7.2	8.63	13.5	14.94
2022-05-23T02:00:05Z	7.2	8.63	13.41	14.78
2022-05-23T02:20:05Z	7.2	8.63	13.38	14.62
2022-05-23T02:40:05Z	7.2	8.63	13.31	14.58
2022-05-23T03:00:05Z	7.2	8.63	13.25	14.52
2022-05-23T03:20:05Z	7.2	8.63	13.21	14.42
2022-05-23T03:40:05Z	7.18	8.63	13.18	14.39
2022-05-23T04:00:05Z	7.18	8.63	13.18	14.36
2022-05-23T04:20:05Z	7.18	8.66	13.15	14.32
2022-05-23T04:40:05Z	7.18	8.66	13.12	14.32
2022-05-23T05:00:05Z	7.18	8.66	13.12	14.29
2022-05-23T05:20:05Z	7.18	8.66	13.09	14.26
2022-05-23T05:40:05Z	7.18	8.66	13.06	14.26
2022-05-23T06:00:05Z	7.18	8.66	13.06	14.23
2022-05-23T06:20:05Z	7.18	8.66	13.03	14.23
2022-05-23T06:40:05Z	7.18	8.66	13	14.2
2022-05-23T07:00:05Z	7.2	8.66	12.98	14.2
2022-05-23T07:20:05Z	7.2	8.68	12.95	14.16
2022-05-23T07:40:05Z	7.2	8.68	12.95	14.16
2022-05-23T08:00:05Z	7.2	8.68	12.92	14.16
2022-05-23T08:20:05Z	7.2	8.68	12.89	14.13
2022-05-23T08:40:05Z	7.2	8.68	12.87	14.13
2022-05-23T09:00:05Z	7.2	8.68	12.87	14.1
2022-05-23T09:20:05Z	7.2	8.68	12.84	14.1
2022-05-23T09:40:05Z	7.2	8.68	12.81	14.07
2022-05-23T10:00:05Z	7.2	8.68	12.78	14.07
2022-05-23T10:20:05Z	7.2	8.68	12.78	14.03
2022-05-23T10:40:05Z	7.18	8.68	12.75	14.03
2022-05-23T11:00:05Z	7.18	8.68	12.73	14.03
2022-05-23T11:20:05Z	7.18	8.66	12.73	14
2022-05-23T11:40:05Z	7.18	8.66	12.7	14
2022-05-23T12:00:05Z	7.18	8.66	12.67	14
2022-05-23T12:20:05Z	7.16	8.66	12.64	14
2022-05-23T12:40:05Z	7.16	8.66	12.64	13.97
2022-05-23T13:00:05Z	7.14	8.66	12.62	13.97
2022-05-23T13:20:05Z	7.14	8.66	12.59	13.97
2022-05-23T13:40:05Z	7.14	8.66	12.56	13.97
2022-05-23T14:00:05Z	7.12	8.63	12.56	13.94
2022-05-23T14:20:05Z	7.12	8.63	12.53	13.94
2022-05-23T14:40:05Z	7.1	8.63	12.5	13.94
2022-05-23T15:00:05Z	7.1	8.63	12.5	13.94
2022-05-23T15:20:05Z	7.1	8.63	12.48	13.94
2022-05-23T15:40:05Z	7.1	8.63	12.48	13.94
2022-05-23T16:00:05Z	7.1	8.63	12.45	13.9
2022-05-23T16:20:05Z	7.1	8.63	12.45	13.9
2022-05-23T16:40:05Z	7.1	8.63	12.45	13.9
2022-05-23T17:00:05Z	7.1	8.63	12.45	13.9
2022-05-23T17:20:05Z	7.1	8.63	12.42	13.9
2022-05-23T17:40:05Z	7.1	8.63	12.42	13.9
2022-05-23T18:00:05Z	7.1	8.66	12.42	13.9
2022-05-23T18:20:05Z	7.08	8.66	12.42	13.9
2022-05-23T18:40:05Z	7.08	8.66	12.39	13.9
2022-05-23T19:00:05Z	7.08	8.66	12.39	13.9
2022-05-23T19:20:05Z	7.08	8.66	12.39	13.9
2022-05-23T19:40:05Z	7.08	8.66	12.39	13.9
2022-05-23T20:00:05Z	7.06	8.66	12.37	13.87
2022-05-23T20:20:05Z	7.06	8.66	12.37	13.87
2022-05-23T20:40:05Z	7.06	8.68	12.37	13.87
2022-05-23T21:00:05Z	7.06	8.68	12.37	13.87
2022-05-23T21:20:05Z	7.04	8.68	12.34	13.87
2022-05-23T21:40:05Z	7.04	8.68	12.34	13.87
2022-05-23T22:00:05Z	7.04	8.68	12.34	13.87
2022-05-23T22:20:05Z	7.04	8.68	12.34	13.87
2022-05-23T22:40:05Z	7.04	8.68	12.34	13.87
2022-05-23T23:00:05Z	7.02	8.68	12.31	13.87
2022-05-23T23:20:05Z	7.02	8.68	12.31	13.87
2022-05-23T23:40:05Z	7.02	8.68	12.31	13.84
2022-05-24T00:00:05Z	7.02	8.68	12.31	13.84
2022-05-24T00:20:05Z	7.02	8.68	12.28	13.84
2022-05-24T00:40:05Z	7	8.68	12.28	13.84
2022-05-24T01:00:05Z	7	8.68	12.28	13.84
2022-05-24T01:20:05Z	7	8.68	12.28	13.84
2022-05-24T01:40:05Z	7	8.68	12.25	13.84
2022-05-24T02:00:05Z	7	8.68	12.25	13.84
2022-05-24T02:20:05Z	7	8.68	12.25	13.81
2022-05-24T02:40:05Z	7	8.68	12.25	13.81
2022-05-24T03:00:05Z	7	8.68	12.25	13.81
2022-05-24T03:20:05Z	7	8.68	12.22	13.81
2022-05-24T03:40:05Z	7	8.68	12.22	13.81
2022-05-24T04:00:05Z	7	8.68	12.22	13.81
2022-05-24T04:20:05Z	7	8.68	12.22	13.81
2022-05-24T04:40:05Z	7	8.68	12.2	13.81
2022-05-24T05:00:05Z	7	8.68	12.2	13.81
2022-05-24T05:20:05Z	6.98	8.68	12.2	13.81
2022-05-24T05:40:05Z	6.98	8.68	12.2	13.78
2022-05-24T06:00:05Z	6.98	8.68	12.2	13.78
2022-05-24T06:20:05Z	6.98	8.71	12.17	13.78
2022-05-24T06:40:05Z	6.98	8.71	12.17	13.78
2022-05-24T07:00:05Z	6.98	8.71	12.17	13.78
2022-05-24T07:20:05Z	6.98	8.71	12.17	13.78
2022-05-24T07:40:05Z	7	8.71	12.14	13.78
2022-05-24T08:00:05Z	7	8.71	12.14	13.78
2022-05-24T08:20:05Z	6.98	8.71	12.14	13.78
2022-05-24T08:40:05Z	6.98	8.71	12.11	13.74
2022-05-24T09:00:05Z	6.98	8.71	12.11	13.74
2022-05-24T09:20:05Z	6.98	8.71	12.09	13.74
2022-05-24T09:40:05Z	6.98	8.71	12.09	13.74
2022-05-24T10:00:05Z	6.98	8.68	12.06	13.74
2022-05-24T10:20:05Z	6.98	8.68	12.06	13.74
2022-05-24T10:40:05Z	6.98	8.68	12.03	13.71
2022-05-24T11:00:05Z	6.98	8.68	12.03	13.71
2022-05-24T11:20:05Z	6.98	8.68	12.03	13.71
2022-05-24T11:40:05Z	6.98	8.68	12.03	13.71
2022-05-24T12:00:05Z	6.98	8.68	12	13.71
2022-05-24T12:20:05Z	6.98	8.68	12	13.71
2022-05-24T12:40:05Z	6.98	8.68	12	13.71
2022-05-24T13:00:05Z	6.98	8.68	12	13.71
2022-05-24T13:20:05Z	6.98	8.68	11.97	13.71
2022-05-24T13:40:05Z	6.96	8.68	11.97	13.71
2022-05-24T14:00:05Z	6.96	8.68	11.97	13.71
2022-05-24T14:20:05Z	6.96	8.68	11.97	13.68
2022-05-24T14:40:05Z	6.96	8.66	11.95	13.68
2022-05-24T15:00:05Z	6.94	8.66	11.95	13.68
2022-05-24T15:20:05Z	6.94	8.66	11.92	13.68
2022-05-24T15:40:05Z	6.94	8.66	11.92	13.68
2022-05-24T16:00:05Z	6.94	8.66	11.92	13.68
2022-05-24T16:20:05Z	6.94	8.66	11.89	13.68
2022-05-24T16:40:05Z	6.92	8.66	11.89	13.68
2022-05-24T17:00:05Z	6.92	8.66	11.89	13.68
2022-05-24T17:20:05Z	6.92	8.66	11.89	13.68
2022-05-24T17:40:05Z	6.92	8.66	11.89	13.68
2022-05-24T18:00:05Z	6.92	8.66	11.86	13.68
2022-05-24T18:20:05Z	6.92	8.66	11.86	13.68
2022-05-24T18:40:05Z	6.92	8.66	11.86	13.68
2022-05-24T19:00:05Z	6.9	8.66	11.86	13.68
2022-05-24T19:20:05Z	6.9	8.66	11.86	13.68
2022-05-24T19:40:05Z	6.9	8.66	11.86	13.68
2022-05-24T20:00:05Z	6.9	8.66	11.86	13.68
2022-05-24T20:20:05Z	6.88	8.66	11.84	13.68
2022-05-24T20:40:05Z	6.88	8.66	11.84	13.68
2022-05-24T21:00:05Z	6.88	8.66	11.84	13.68
2022-05-24T21:20:05Z	6.88	8.68	11.84	13.68
2022-05-24T21:40:05Z	6.86	8.68	11.84	13.68
2022-05-24T22:00:05Z	6.86	8.68	11.84	13.68
2022-05-24T22:20:05Z	6.86	8.68	11.81	13.97
2022-05-24T22:40:05Z	6.86	8.68	11.89	15.04
2022-05-24T23:00:05Z	6.84	8.68	12.87	15.07
2022-05-24T23:20:05Z	6.84	8.68	13.63	15.07
2022-05-24T23:40:05Z	6.84	8.68	14.21	15.07
2022-05-25T00:00:05Z	6.84	8.66	14.18	15.07
2022-05-25T00:20:05Z	6.82	8.66	14.18	15.07
2022-05-25T00:40:05Z	6.82	8.66	14.15	15.04
2022-05-25T01:00:05Z	6.82	8.68	14.12	15
2022-05-25T01:20:05Z	6.82	8.68	14.02	15
2022-05-25T01:40:05Z	6.8	8.68	13.86	15
2022-05-25T02:00:05Z	6.8	8.68	13.57	14.97
2022-05-25T02:20:05Z	6.8	8.68	13.5	14.97
2022-05-25T02:40:05Z	6.8	8.68	13.44	14.97
2022-05-25T03:00:05Z	6.8	8.68	13.41	14.94
2022-05-25T03:20:05Z	6.8	8.68	13.34	14.94
2022-05-25T03:40:05Z	6.8	8.68	13.31	14.94
2022-05-25T04:00:05Z	6.8	8.71	13.31	14.94
2022-05-25T04:20:05Z	6.78	8.71	13.28	14.91
2022-05-25T04:40:05Z	6.78	8.71	13.25	14.81
2022-05-25T05:00:05Z	6.78	8.71	13.21	14.78
2022-05-25T05:20:05Z	6.78	8.71	13.18	14.71
2022-05-25T05:40:05Z	6.78	8.71	13.18	14.58
2022-05-25T06:00:05Z	6.78	8.71	13.15	14.55
2022-05-25T06:20:05Z	6.78	8.71	13.12	14.55
2022-05-25T06:40:05Z	6.8	8.71	13.12	14.52
2022-05-25T07:00:05Z	6.8	8.71	13.09	14.45
2022-05-25T07:20:05Z	6.8	8.71	13.09	14.42
2022-05-25T07:40:05Z	6.8	8.71	13.06	14.39
2022-05-25T08:00:05Z	6.8	8.71	13.06	14.39
2022-05-25T08:20:05Z	6.8	8.73	13.03	14.36
2022-05-25T08:40:05Z	6.8	8.71	13	14.36
2022-05-25T09:00:05Z	6.8	8.71	13	14.32
2022-05-25T09:20:05Z	6.8	8.71	12.98	14.32
2022-05-25T09:40:05Z	6.8	8.71	12.95	14.29
2022-05-25T10:00:05Z	6.8	8.71	12.92	14.29
2022-05-25T10:20:05Z	6.8	8.71	12.92	14.26
2022-05-25T10:40:05Z	6.8	8.71	12.89	14.26
2022-05-25T11:00:05Z	6.78	8.71	12.87	14.23
2022-05-25T11:20:05Z	6.78	8.71	12.87	14.23
2022-05-25T11:40:05Z	6.78	8.71	12.84	14.23
2022-05-25T12:00:05Z	6.78	8.71	12.84	14.23
2022-05-25T12:20:05Z	6.78	8.71	12.81	14.2
2022-05-25T12:40:05Z	6.78	8.71	12.81	14.2
2022-05-25T13:00:05Z	6.78	8.71	12.81	14.2
2022-05-25T13:20:05Z	6.78	8.71	12.78	14.16
2022-05-25T13:40:05Z	6.76	8.68	12.75	14.13
2022-05-25T14:00:05Z	6.76	8.68	12.75	14.13
2022-05-25T14:20:05Z	6.76	8.68	12.73	14.13
2022-05-25T14:40:05Z	6.76	8.68	12.7	14.13
2022-05-25T15:00:05Z	6.74	8.68	12.7	14.1
2022-05-25T15:20:05Z	6.74	8.68	12.67	14.1
2022-05-25T15:40:05Z	6.74	8.68	12.67	14.1
2022-05-25T16:00:05Z	6.74	8.66	12.64	14.1
2022-05-25T16:20:05Z	6.74	8.66	12.64	14.07
2022-05-25T16:40:05Z	6.74	8.66	12.62	14.07
2022-05-25T17:00:05Z	6.72	8.66	12.62	14.07
2022-05-25T17:20:05Z	6.72	8.66	12.62	14.07
2022-05-25T17:40:05Z	6.72	8.66	12.59	14.07
2022-05-25T18:00:05Z	6.72	8.66	12.59	14.07
2022-05-25T18:20:05Z	6.7	8.66	12.59	14.07
2022-05-25T18:40:05Z	6.7	8.66	12.59	14.03
2022-05-25T19:00:05Z	6.7	8.66	12.59	14.03
2022-05-25T19:20:05Z	6.7	8.66	12.59	14.03
2022-05-25T19:40:05Z	6.7	8.68	12.56	14.03
2022-05-25T20:00:05Z	6.7	8.68	12.56	14.03
2022-05-25T20:20:05Z	6.68	8.68	12.56	14.03
2022-05-25T20:40:05Z	6.68	8.68	12.56	14.03
2022-05-25T21:00:05Z	6.68	8.68	12.56	14.03
2022-05-25T21:20:05Z	6.66	8.68	12.56	14.03
2022-05-25T21:40:05Z	6.66	8.68	12.53	14
2022-05-25T22:00:05Z	6.66	8.68	12.53	14
2022-05-25T22:20:05Z	6.66	8.68	12.53	14
2022-05-25T22:40:05Z	6.66	8.68	12.53	14
2022-05-25T23:00:05Z	6.64	8.68	12.53	14
2022-05-25T23:20:05Z	6.64	8.68	12.5	14
2022-05-25T23:40:05Z	6.64	8.68	12.5	14
2022-05-26T00:00:05Z	6.64	8.68	12.5	13.97
2022-05-26T00:20:05Z	6.64	8.68	12.5	13.97
2022-05-26T00:40:05Z	6.62	8.68	12.5	13.97
2022-05-26T01:00:05Z	6.62	8.68	12.5	13.97
2022-05-26T01:20:05Z	6.62	8.68	12.48	13.97
2022-05-26T01:40:05Z	6.62	8.68	12.48	13.97
2022-05-26T02:00:05Z	6.62	8.68	12.48	13.97
2022-05-26T02:20:05Z	6.62	8.68	12.48	13.97
2022-05-26T02:40:05Z	6.62	8.68	12.48	13.94
2022-05-26T03:00:05Z	6.6	8.68	12.45	13.94
2022-05-26T03:20:05Z	6.6	8.68	12.45	13.94
2022-05-26T03:40:05Z	6.6	8.68	12.45	13.94
2022-05-26T04:00:05Z	6.6	8.68	12.45	13.94
2022-05-26T04:20:05Z	6.6	8.68	12.45	13.94
2022-05-26T04:40:05Z	6.6	8.68	12.42	13.94
2022-05-26T05:00:05Z	6.6	8.68	12.42	13.9
2022-05-26T05:20:05Z	6.6	8.68	12.42	13.9
2022-05-26T05:40:05Z	6.6	8.68	12.39	13.9
2022-05-26T06:00:05Z	6.58	8.68	12.39	13.9
2022-05-26T06:20:05Z	6.58	8.68	12.39	13.9
2022-05-26T06:40:05Z	6.58	8.68	12.37	13.9
2022-05-26T07:00:05Z	6.58	8.68	12.37	13.9
2022-05-26T07:20:05Z	6.58	8.68	12.37	13.87
2022-05-26T07:40:05Z	6.58	8.68	12.37	13.87
2022-05-26T08:00:05Z	6.58	8.68	12.37	13.87
2022-05-26T08:20:05Z	6.58	8.68	12.37	13.87
2022-05-26T08:40:05Z	6.58	8.68	12.34	13.87
2022-05-26T09:00:05Z	6.58	8.68	12.34	13.87
2022-05-26T09:20:05Z	6.6	8.68	12.31	13.87
2022-05-26T09:40:05Z	6.6	8.68	12.31	13.84
2022-05-26T10:00:05Z	6.58	8.66	12.28	13.84
2022-05-26T10:20:05Z	6.6	8.66	12.28	13.84
2022-05-26T10:40:05Z	6.6	8.66	12.28	13.84
2022-05-26T11:00:05Z	6.58	8.66	12.25	13.84
2022-05-26T11:20:05Z	6.58	8.66	12.25	13.84
2022-05-26T11:40:05Z	6.58	8.66	12.22	13.84
2022-05-26T12:00:05Z	6.58	8.66	12.22	13.84
2022-05-26T12:20:05Z	6.58	8.63	12.2	13.81
2022-05-26T12:40:05Z	6.58	8.63	12.2	13.81
2022-05-26T13:00:05Z	6.58	8.63	12.17	13.81
2022-05-26T13:20:05Z	6.56	8.63	12.17	13.81
2022-05-26T13:40:05Z	6.56	8.63	12.14	13.81
2022-05-26T14:00:05Z	6.56	8.6	12.14	13.81
2022-05-26T14:20:05Z	6.56	8.6	12.11	13.81
2022-05-26T14:40:05Z	6.56	8.6	12.11	13.81
2022-05-26T15:00:05Z	6.56	8.6	12.11	13.81
2022-05-26T15:20:05Z	6.56	8.58	12.09	13.81
2022-05-26T15:40:05Z	6.56	8.58	12.09	13.78
2022-05-26T16:00:05Z	6.54	8.58	12.09	13.78
2022-05-26T16:20:05Z	6.54	8.58	12.06	13.78
2022-05-26T16:40:05Z	6.54	8.58	12.06	13.78
2022-05-26T17:00:05Z	6.54	8.58	12.06	13.78
2022-05-26T17:20:05Z	6.54	8.58	12.06	13.78
2022-05-26T17:40:05Z	6.52	8.58	12.06	13.78
2022-05-26T18:00:05Z	6.52	8.58	12.06	13.78
2022-05-26T18:20:05Z	6.52	8.58	12.03	13.78
2022-05-26T18:40:05Z	6.52	8.58	12.03	13.78
2022-05-26T19:00:05Z	6.5	8.58	12.03	13.78
2022-05-26T19:20:05Z	6.5	8.58	12.03	13.78
2022-05-26T19:40:05Z	6.5	8.58	12.03	13.78
2022-05-26T20:00:05Z	6.5	8.58	12.03	13.78
2022-05-26T20:20:05Z	6.5	8.58	12.03	13.78
2022-05-26T20:40:05Z	6.5	8.58	12	13.78
2022-05-26T21:00:05Z	6.49	8.58	12	13.78
2022-05-26T21:20:05Z	6.49	8.58	12	13.78
2022-05-26T21:40:05Z	6.49	8.58	12	13.78
2022-05-26T22:00:05Z	6.49	8.58	12	13.78
2022-05-26T22:20:05Z	6.49	8.58	12	13.78
2022-05-26T22:40:05Z	6.49	8.58	12.06	13.74
2022-05-26T23:00:05Z	6.49	8.58	14.08	13.81
2022-05-26T23:20:05Z	6.46	8.63	14.5	15
2022-05-26T23:40:05Z	6.46	8.81	14.5	15.07
2022-05-27T00:00:05Z	6.46	9.01	14.5	15.07
2022-05-27T00:20:05Z	6.46	9.14	14.47	15.04
2022-05-27T00:40:05Z	6.46	9.24	14.44	15
2022-05-27T01:00:05Z	6.46	9.32	14.4	15
2022-05-27T01:20:05Z	6.46	9.37	14.37	14.97
2022-05-27T01:40:05Z	6.46	9.42	14.37	14.97
2022-05-27T02:00:05Z	6.46	9.45	14.34	14.94
2022-05-27T02:20:05Z	6.46	9.47	14.31	14.94
2022-05-27T02:40:05Z	6.45	9.5	14.28	14.94
2022-05-27T03:00:05Z	6.45	9.53	14.21	14.91
2022-05-27T03:20:05Z	6.45	9.55	13.92	14.91
2022-05-27T03:40:05Z	6.45	9.58	13.89	14.91
2022-05-27T04:00:05Z	6.45	9.58	13.86	14.84
2022-05-27T04:20:05Z	6.45	9.6	13.83	14.71
2022-05-27T04:40:05Z	6.45	9.63	13.66	14.65
2022-05-27T05:00:05Z	6.45	9.63	13.66	14.62
2022-05-27T05:20:05Z	6.45	9.65	13.6	14.58
2022-05-27T05:40:05Z	6.45	9.65	13.57	14.58
2022-05-27T06:00:05Z	6.45	9.68	13.54	14.58
2022-05-27T06:20:05Z	6.45	9.68	13.54	14.55
2022-05-27T06:40:05Z	6.45	9.68	13.5	14.55
2022-05-27T07:00:05Z	6.45	9.71	13.47	14.55
2022-05-27T07:20:05Z	6.45	9.71	13.47	14.49
2022-05-27T07:40:05Z	6.45	9.71	13.44	14.45
2022-05-27T08:00:05Z	6.45	9.73	13.44	14.42
2022-05-27T08:20:05Z	6.45	9.73	13.44	14.42
2022-05-27T08:40:05Z	6.45	9.73	13.44	14.39
2022-05-27T09:00:05Z	6.45	9.76	13.41	14.39
2022-05-27T09:20:05Z	6.46	9.76	13.38	14.39
2022-05-27T09:40:05Z	6.46	9.76	13.34	14.36
2022-05-27T10:00:05Z	6.46	9.76	13.31	14.36
2022-05-27T10:20:05Z	6.46	9.76	13.31	14.36
2022-05-27T10:40:05Z	6.46	9.78	13.28	14.32
2022-05-27T11:00:05Z	6.46	9.78	13.28	14.32
2022-05-27T11:20:05Z	6.46	9.78	13.25	14.32
2022-05-27T11:40:05Z	6.46	9.78	13.25	14.29
2022-05-27T12:00:05Z	6.49	9.78	13.21	14.29
2022-05-27T12:20:05Z	6.49	9.78	13.18	14.26
2022-05-27T12:40:05Z	6.49	9.78	13.15	14.26
2022-05-27T13:00:05Z	6.49	9.78	13.15	14.26
2022-05-27T13:20:05Z	6.49	9.78	13.12	14.26
2022-05-27T13:40:05Z	6.49	9.78	13.12	14.23
2022-05-27T14:00:05Z	6.49	9.78	13.09	14.23
2022-05-27T14:20:05Z	6.49	9.78	13.09	14.23
2022-05-27T14:40:05Z	6.49	9.78	13.06	14.2
2022-05-27T15:00:05Z	6.49	9.78	13.06	14.2
2022-05-27T15:20:05Z	6.49	9.78	13.06	14.16
2022-05-27T15:40:05Z	6.49	9.78	13.03	14.16
2022-05-27T16:00:05Z	6.49	9.78	13.03	14.16
2022-05-27T16:20:05Z	6.49	9.78	13.03	14.16
2022-05-27T16:40:05Z	6.49	9.78	13.03	14.16
2022-05-27T17:00:05Z	6.49	9.78	13	14.16
2022-05-27T17:20:05Z	6.49	9.78	13	14.13
2022-05-27T17:40:05Z	6.46	9.81	13	14.13
2022-05-27T18:00:05Z	6.46	9.81	13	14.13
2022-05-27T18:20:05Z	6.46	9.81	12.98	14.13
2022-05-27T18:40:05Z	6.46	9.81	12.98	14.13
2022-05-27T19:00:05Z	6.46	9.81	12.98	14.13
2022-05-27T19:20:05Z	6.45	9.81	12.98	14.13
2022-05-27T19:40:05Z	6.45	9.81	12.98	14.1
2022-05-27T20:00:05Z	6.45	9.81	12.95	14.1
2022-05-27T20:20:05Z	6.45	9.81	12.95	14.1
2022-05-27T20:40:05Z	6.45	9.83	12.95	14.1
2022-05-27T21:00:05Z	6.45	9.83	12.95	14.1
2022-05-27T21:20:05Z	6.45	9.83	12.95	14.1
2022-05-27T21:40:05Z	6.42	9.83	12.95	14.1
2022-05-27T22:00:05Z	6.42	9.83	12.92	14.07
2022-05-27T22:20:05Z	6.42	9.83	12.92	14.07
2022-05-27T22:40:05Z	6.42	9.83	12.92	14.07
2022-05-27T23:00:05Z	6.42	9.83	12.92	14.07
2022-05-27T23:20:05Z	6.42	9.83	12.92	14.07
2022-05-27T23:40:05Z	6.41	9.83	12.92	14.07
2022-05-28T00:00:05Z	6.41	9.83	12.89	14.07
2022-05-28T00:20:05Z	6.41	9.83	12.89	14.07
2022-05-28T00:40:05Z	6.41	9.83	12.89	14.03
2022-05-28T01:00:05Z	6.41	9.83	12.89	14.03
2022-05-28T01:20:05Z	6.41	9.83	12.89	14.03
2022-05-28T01:40:05Z	6.41	9.83	12.87	14.03
2022-05-28T02:00:05Z	6.41	9.83	12.87	14.03
2022-05-28T02:20:05Z	6.41	9.83	12.87	14.03
2022-05-28T02:40:05Z	6.41	9.83	12.87	14.03
2022-05-28T03:00:05Z	6.41	9.83	12.87	14
2022-05-28T03:20:05Z	6.41	9.83	12.87	14
2022-05-28T03:40:05Z	6.41	9.83	12.84	14
2022-05-28T04:00:05Z	6.41	9.83	12.84	14
2022-05-28T04:20:05Z	6.41	9.83	12.84	14
2022-05-28T04:40:05Z	6.41	9.83	12.84	14
2022-05-28T05:00:05Z	6.41	9.83	12.84	13.97
2022-05-28T05:20:05Z	6.41	9.83	12.81	13.97
2022-05-28T05:40:05Z	6.41	9.83	12.81	13.97
2022-05-28T06:00:05Z	6.41	9.83	12.81	13.97
2022-05-28T06:20:05Z	6.41	9.83	12.81	13.97
2022-05-28T06:40:05Z	6.41	9.83	12.81	13.97
2022-05-28T07:00:05Z	6.41	9.83	12.81	13.97
2022-05-28T07:20:05Z	6.41	9.83	12.78	13.97
2022-05-28T07:40:05Z	6.41	9.83	12.78	13.94
2022-05-28T08:00:05Z	6.41	9.83	12.78	13.94
2022-05-28T08:20:05Z	6.41	9.83	12.78	13.94
2022-05-28T08:40:05Z	6.42	9.83	12.75	13.94
2022-05-28T09:00:05Z	6.42	9.83	12.75	13.94
2022-05-28T09:20:05Z	6.42	9.83	12.75	13.94
2022-05-28T09:40:05Z	6.42	9.83	12.75	13.94
2022-05-28T10:00:05Z	6.42	9.83	12.75	13.9
2022-05-28T10:20:05Z	6.45	9.81	12.73	13.9
2022-05-28T10:40:05Z	6.45	9.81	12.73	13.9
2022-05-28T11:00:05Z	6.45	9.81	12.73	13.9
2022-05-28T11:20:05Z	6.45	9.81	12.73	13.9
2022-05-28T11:40:05Z	6.46	9.81	12.7	13.9
2022-05-28T12:00:05Z	6.46	9.81	12.7	13.9
2022-05-28T12:20:05Z	6.46	9.81	12.7	13.9
2022-05-28T12:40:05Z	6.49	9.81	12.67	13.87
2022-05-28T13:00:05Z	6.49	9.81	12.67	13.87
2022-05-28T13:20:05Z	6.49	9.81	12.67	13.87
2022-05-28T13:40:05Z	6.49	9.81	12.67	13.87
2022-05-28T14:00:05Z	6.49	9.81	12.67	13.87
2022-05-28T14:20:05Z	6.49	9.81	12.67	13.87
2022-05-28T14:40:05Z	6.5	9.78	12.64	13.87
2022-05-28T15:00:05Z	6.5	9.78	12.64	13.87
2022-05-28T15:20:05Z	6.5	9.78	12.64	13.87
2022-05-28T15:40:05Z	6.5	9.78	12.64	13.87
2022-05-28T16:00:05Z	6.5	9.78	12.64	13.87
2022-05-28T16:20:05Z	6.5	9.78	12.64	13.87
2022-05-28T16:40:05Z	6.5	9.78	12.62	13.87
2022-05-28T17:00:05Z	6.5	9.78	12.62	13.84
2022-05-28T17:20:05Z	6.5	9.78	12.62	13.84
2022-05-28T17:40:05Z	6.5	9.78	12.62	13.84
2022-05-28T18:00:05Z	6.5	9.78	12.62	13.84
2022-05-28T18:20:05Z	6.52	9.78	12.62	13.84
2022-05-28T18:40:05Z	6.52	9.78	12.62	13.84
2022-05-28T19:00:05Z	6.52	9.78	12.59	13.84
2022-05-28T19:20:05Z	6.52	9.78	12.59	13.84
2022-05-28T19:40:05Z	6.52	9.78	12.59	13.84
2022-05-28T20:00:05Z	6.52	9.78	12.59	13.84
2022-05-28T20:20:05Z	6.52	9.78	12.59	13.84
2022-05-28T20:40:05Z	6.52	9.78	12.59	13.84
2022-05-28T21:00:05Z	6.52	9.78	12.59	13.84
2022-05-28T21:20:05Z	6.52	9.78	12.59	13.84
2022-05-28T21:40:05Z	6.52	9.78	12.56	13.84
2022-05-28T22:00:05Z	6.52	9.78	12.56	13.84
2022-05-28T22:20:05Z	6.52	9.78	12.56	13.84
2022-05-28T22:40:05Z	6.52	9.78	12.56	13.84
2022-05-28T23:00:05Z	6.52	9.78	12.56	13.81
2022-05-28T23:20:05Z	6.52	9.78	12.56	13.81
2022-05-28T23:40:05Z	6.52	9.78	12.56	13.81
2022-05-29T00:00:05Z	6.52	9.78	12.56	13.81
2022-05-29T00:20:05Z	6.54	9.78	12.53	13.81
2022-05-29T00:40:05Z	6.54	9.78	12.53	13.81
2022-05-29T01:00:05Z	6.54	9.76	12.53	13.81
2022-05-29T01:20:05Z	6.54	9.76	12.53	13.81
2022-05-29T01:40:05Z	6.54	9.76	12.53	13.81
2022-05-29T02:00:05Z	6.54	9.76	12.53	13.81
2022-05-29T02:20:05Z	6.54	9.76	12.53	13.81
2022-05-29T02:40:05Z	6.54	9.76	12.5	13.81
2022-05-29T03:00:05Z	6.54	9.76	12.5	13.81
2022-05-29T03:20:05Z	6.54	9.76	12.5	13.81
2022-05-29T03:40:05Z	6.54	9.76	12.5	13.78
2022-05-29T04:00:05Z	6.56	9.76	12.5	13.78
2022-05-29T04:20:05Z	6.56	9.76	12.5	13.78
2022-05-29T04:40:05Z	6.56	9.76	12.5	13.78
2022-05-29T05:00:05Z	6.56	9.76	12.48	13.78
2022-05-29T05:20:05Z	6.56	9.76	12.48	13.78
2022-05-29T05:40:05Z	6.56	9.76	12.48	13.78
2022-05-29T06:00:05Z	6.56	9.76	12.48	13.78
2022-05-29T06:20:05Z	6.58	9.76	12.48	13.78
2022-05-29T06:40:05Z	6.58	9.76	12.48	13.78
2022-05-29T07:00:05Z	6.58	9.76	12.48	13.78
2022-05-29T07:20:05Z	6.58	9.76	12.45	13.78
2022-05-29T07:40:05Z	6.6	9.73	12.45	13.78
2022-05-29T08:00:05Z	6.6	9.73	12.45	13.74
2022-05-29T08:20:05Z	6.6	9.73	12.45	13.74
2022-05-29T08:40:05Z	6.6	9.73	12.45	13.74
2022-05-29T09:00:05Z	6.62	9.73	12.45	13.74
2022-05-29T09:20:05Z	6.62	9.73	12.45	13.74
2022-05-29T09:40:05Z	6.62	9.73	12.45	13.74
2022-05-29T10:00:05Z	6.62	9.73	12.42	13.74
2022-05-29T10:20:05Z	6.64	9.73	12.42	13.74
2022-05-29T10:40:05Z	6.64	9.73	12.42	13.74
2022-05-29T11:00:05Z	6.64	9.73	12.42	13.74
2022-05-29T11:20:05Z	6.64	9.73	12.42	13.74
2022-05-29T11:40:05Z	6.66	9.73	12.42	13.74
2022-05-29T12:00:05Z	6.66	9.73	12.42	13.74
2022-05-29T12:20:05Z	6.66	9.73	12.39	13.74
2022-05-29T12:40:05Z	6.68	9.73	12.39	13.74
2022-05-29T13:00:05Z	6.68	9.73	12.39	13.71
2022-05-29T13:20:05Z	6.7	9.73	12.39	13.74
2022-05-29T13:40:05Z	6.7	9.73	12.39	13.71
2022-05-29T14:00:05Z	6.7	9.73	12.39	13.71
2022-05-29T14:20:05Z	6.7	9.73	12.39	13.71
2022-05-29T14:40:05Z	6.72	9.73	12.37	13.71
2022-05-29T15:00:05Z	6.72	9.73	12.37	13.71
2022-05-29T15:20:05Z	6.72	9.73	12.37	13.71
2022-05-29T15:40:05Z	6.72	9.71	12.37	13.71
2022-05-29T16:00:05Z	6.74	9.71	12.37	13.71
2022-05-29T16:20:05Z	6.74	9.71	12.34	13.71
2022-05-29T16:40:05Z	6.74	9.71	12.34	13.71
2022-05-29T17:00:05Z	6.74	9.71	12.34	13.71
2022-05-29T17:20:05Z	6.74	9.71	12.34	13.71
2022-05-29T17:40:05Z	6.74	9.71	12.34	13.71
2022-05-29T18:00:05Z	6.74	9.71	12.34	13.71
2022-05-29T18:20:05Z	6.74	9.71	12.34	13.71
2022-05-29T18:40:05Z	6.76	9.71	12.31	13.71
2022-05-29T19:00:05Z	6.76	9.71	12.31	13.71
2022-05-29T19:20:05Z	6.76	9.71	12.31	13.71
2022-05-29T19:40:05Z	6.76	9.71	12.31	13.71
2022-05-29T20:00:05Z	6.76	9.71	12.31	13.71
2022-05-29T20:20:05Z	6.76	9.71	12.31	13.71
2022-05-29T20:40:05Z	6.76	9.71	12.31	13.71
2022-05-29T21:00:05Z	6.76	9.71	12.31	13.71
2022-05-29T21:20:05Z	6.76	9.71	12.28	13.68
2022-05-29T21:40:05Z	6.76	9.71	12.28	13.71
2022-05-29T22:00:05Z	6.76	9.71	12.28	13.71
2022-05-29T22:20:05Z	6.76	9.71	12.31	14.97
2022-05-29T22:40:05Z	6.76	9.71	13.6	15.17
2022-05-29T23:00:05Z	6.76	9.71	14.76	15.2
2022-05-29T23:20:05Z	6.76	9.73	14.82	15.23
2022-05-29T23:40:05Z	6.76	9.91	14.79	15.2
2022-05-30T00:00:05Z	6.76	9.99	14.76	15.17
2022-05-30T00:20:05Z	6.76	10.01	14.66	15.13
2022-05-30T00:40:05Z	6.76	10.04	14.63	15.1
2022-05-30T01:00:05Z	6.76	10.04	14.56	15.1
2022-05-30T01:20:05Z	6.76	10.06	14.24	15.07
2022-05-30T01:40:05Z	6.76	10.06	14.12	15.07
2022-05-30T02:00:05Z	6.76	10.06	14.08	15.04
2022-05-30T02:20:05Z	6.76	10.06	14.05	15.04
2022-05-30T02:40:05Z	6.76	10.06	14.02	15.04
2022-05-30T03:00:05Z	6.76	10.06	13.95	15
2022-05-30T03:20:05Z	6.76	10.09	13.92	14.94
2022-05-30T03:40:05Z	6.76	10.09	13.92	14.94
2022-05-30T04:00:05Z	6.76	10.09	13.89	14.84
2022-05-30T04:20:05Z	6.76	10.09	13.89	14.78
2022-05-30T04:40:05Z	6.76	10.09	13.6	14.71
2022-05-30T05:00:05Z	6.76	10.09	13.57	14.65
2022-05-30T05:20:05Z	6.78	10.09	13.54	14.62
2022-05-30T05:40:05Z	6.78	10.09	13.54	14.62
2022-05-30T06:00:05Z	6.78	10.09	13.5	14.62
2022-05-30T06:20:05Z	6.78	10.09	13.47	14.58
2022-05-30T06:40:05Z	6.78	10.09	13.47	14.58
2022-05-30T07:00:05Z	6.78	10.09	13.44	14.58
2022-05-30T07:20:05Z	6.78	10.09	13.41	14.55
2022-05-30T07:40:05Z	6.78	10.09	13.41	14.49
2022-05-30T08:00:05Z	6.8	10.09	13.41	14.45
2022-05-30T08:20:05Z	6.8	10.09	13.38	14.42
2022-05-30T08:40:05Z	6.8	10.09	13.34	14.42
2022-05-30T09:00:05Z	6.8	10.09	13.34	14.42
2022-05-30T09:20:05Z	6.82	10.09	13.34	14.39
2022-05-30T09:40:05Z	6.82	10.09	13.31	14.39
2022-05-30T10:00:05Z	6.82	10.09	13.31	14.36
2022-05-30T10:20:05Z	6.82	10.09	13.28	14.36
2022-05-30T10:40:05Z	6.82	10.06	13.28	14.32
2022-05-30T11:00:05Z	6.84	10.06	13.25	14.32
2022-05-30T11:20:05Z	6.84	10.06	13.25	14.32
2022-05-30T11:40:05Z	6.84	10.06	13.25	14.29
2022-05-30T12:00:05Z	6.84	10.06	13.21	14.29
2022-05-30T12:20:05Z	6.84	10.04	13.18	14.26
2022-05-30T12:40:05Z	6.84	10.04	13.18	14.26
2022-05-30T13:00:05Z	6.84	10.04	13.15	14.26
2022-05-30T13:20:05Z	6.86	10.04	13.15	14.26
2022-05-30T13:40:05Z	6.86	10.01	13.15	14.23
2022-05-30T14:00:05Z	6.86	10.01	13.12	14.23
2022-05-30T14:20:05Z	6.86	10.01	13.12	14.23
2022-05-30T14:40:05Z	6.86	10.01	13.12	14.23
2022-05-30T15:00:05Z	6.86	10.01	13.09	14.2
2022-05-30T15:20:05Z	6.86	9.99	13.09	14.2
2022-05-30T15:40:05Z	6.86	9.99	13.09	14.2
2022-05-30T16:00:05Z	6.86	9.99	13.06	14.2
2022-05-30T16:20:05Z	6.86	9.99	13.06	14.16
2022-05-30T16:40:05Z	6.86	9.99	13.06	14.16
2022-05-30T17:00:05Z	6.86	9.99	13.06	14.16
2022-05-30T17:20:05Z	6.86	9.99	13.03	14.16
2022-05-30T17:40:05Z	6.86	9.99	13.03	14.16
2022-05-30T18:00:05Z	6.84	9.99	13.03	14.16
2022-05-30T18:20:05Z	6.84	9.99	13.03	14.13
2022-05-30T18:40:05Z	6.84	9.99	13	14.13
2022-05-30T19:00:05Z	6.84	9.99	13	14.13
2022-05-30T19:20:05Z	6.84	9.99	13	14.13
2022-05-30T19:40:05Z	6.84	9.99	13	14.13
2022-05-30T20:00:05Z	6.84	9.99	13	14.13
2022-05-30T20:20:05Z	6.84	9.99	13	14.13
2022-05-30T20:40:05Z	6.84	9.99	12.98	14.13
2022-05-30T21:00:05Z	6.84	9.99	12.98	14.1
2022-05-30T21:20:05Z	6.84	9.99	12.98	14.1
2022-05-30T21:40:05Z	6.82	9.99	12.98	14.1
2022-05-30T22:00:05Z	6.82	9.99	12.98	14.1
2022-05-30T22:20:05Z	6.82	9.99	12.95	14.1
2022-05-30T22:40:05Z	6.82	9.99	12.95	14.1
2022-05-30T23:00:05Z	6.82	9.99	12.95	14.1
2022-05-30T23:20:05Z	6.82	9.99	12.95	14.07
2022-05-30T23:40:05Z	6.82	9.99	12.95	14.07
2022-05-31T00:00:05Z	6.82	9.99	12.95	14.07
2022-05-31T00:20:05Z	6.82	9.99	12.92	14.07
2022-05-31T00:40:05Z	6.82	9.99	12.92	14.07
2022-05-31T01:00:05Z	6.82	9.99	12.92	14.07
2022-05-31T01:20:05Z	6.82	9.99	12.92	14.07
2022-05-31T01:40:05Z	6.82	9.99	12.92	14.07
2022-05-31T02:00:05Z	6.8	9.99	12.92	14.03
2022-05-31T02:20:05Z	6.8	9.99	12.92	14.03
2022-05-31T02:40:05Z	6.8	9.99	12.89	14.03
2022-05-31T03:00:05Z	6.8	9.99	12.89	14.03
2022-05-31T03:20:05Z	6.8	9.99	12.89	14.03
2022-05-31T03:40:05Z	6.8	9.96	12.89	14.03
2022-05-31T04:00:05Z	6.8	9.96	12.89	14.03
2022-05-31T04:20:05Z	6.8	9.96	12.89	14
2022-05-31T04:40:05Z	6.8	9.96	12.87	14
2022-05-31T05:00:05Z	6.8	9.96	12.87	14
2022-05-31T05:20:05Z	6.8	9.96	12.87	14
2022-05-31T05:40:05Z	6.8	9.96	12.87	14
2022-05-31T06:00:05Z	6.8	9.96	12.87	14
2022-05-31T06:20:05Z	6.8	9.96	12.84	14
2022-05-31T06:40:05Z	6.8	9.96	12.84	13.97
2022-05-31T07:00:05Z	6.8	9.96	12.84	13.97
2022-05-31T07:20:05Z	6.8	9.96	12.84	13.97
2022-05-31T07:40:05Z	6.8	9.96	12.84	13.97
2022-05-31T08:00:05Z	6.8	9.96	12.81	13.97
2022-05-31T08:20:05Z	6.82	9.94	12.81	13.97
2022-05-31T08:40:05Z	6.82	9.94	12.78	13.97
2022-05-31T09:00:05Z	6.82	9.94	12.78	13.94
2022-05-31T09:20:05Z	6.82	9.94	12.78	13.94
2022-05-31T09:40:05Z	6.82	9.91	12.75	13.94
2022-05-31T10:00:05Z	6.82	9.91	12.75	13.94
2022-05-31T10:20:05Z	6.82	9.91	12.73	13.94
2022-05-31T10:40:05Z	6.82	9.91	12.73	13.9
2022-05-31T11:00:05Z	6.82	9.88	12.73	13.94
2022-05-31T11:20:05Z	6.82	9.88	12.7	13.94
2022-05-31T11:40:05Z	6.82	9.88	12.7	13.9
2022-05-31T12:00:05Z	6.82	9.86	12.7	13.9
2022-05-31T12:20:05Z	6.82	9.86	12.67	13.9
2022-05-31T12:40:05Z	6.82	9.86	12.67	13.9
2022-05-31T13:00:05Z	6.82	9.83	12.64	13.9
2022-05-31T13:20:05Z	6.82	9.83	12.64	13.87
2022-05-31T13:40:05Z	6.82	9.83	12.64	13.87
2022-05-31T14:00:05Z	6.82	9.83	12.64	13.87
2022-05-31T14:20:05Z	6.82	9.81	12.62	13.87
2022-05-31T14:40:05Z	6.82	9.81	12.62	13.87
2022-05-31T15:00:05Z	6.82	9.81	12.59	13.87
2022-05-31T15:20:05Z	6.82	9.81	12.59	13.87
2022-05-31T15:40:05Z	6.82	9.78	12.59	13.87
2022-05-31T16:00:05Z	6.82	9.78	12.59	13.87
2022-05-31T16:20:05Z	6.82	9.78	12.56	13.87
2022-05-31T16:40:05Z	6.82	9.78	12.56	13.87
2022-05-31T17:00:05Z	6.82	9.76	12.56	13.87
2022-05-31T17:20:05Z	6.82	9.76	12.56	13.87
2022-05-31T17:40:05Z	6.82	9.76	12.56	13.87
2022-05-31T18:00:05Z	6.8	9.76	12.56	13.87
2022-05-31T18:20:05Z	6.8	9.76	12.56	13.87
2022-05-31T18:40:05Z	6.8	9.76	12.56	13.87
2022-05-31T19:00:05Z	6.8	9.76	12.53	13.87
2022-05-31T19:20:05Z	6.8	9.76	12.53	13.87
2022-05-31T19:40:05Z	6.8	9.76	12.53	13.87
2022-05-31T20:00:05Z	6.8	9.76	12.53	13.84
2022-05-31T20:20:05Z	6.8	9.76	12.53	13.84
2022-05-31T20:40:05Z	6.78	9.76	12.53	13.84
2022-05-31T21:00:05Z	6.78	9.76	12.53	13.84
2022-05-31T21:20:05Z	6.78	9.73	12.53	13.84
2022-05-31T21:40:05Z	6.78	9.73	12.53	13.84
2022-05-31T22:00:05Z	6.78	9.73	12.53	13.84
2022-05-31T22:20:05Z	6.78	9.73	12.5	13.84
2022-05-31T22:40:05Z	6.78	9.73	12.5	13.84
2022-05-31T23:00:05Z	6.76	9.73	13.09	13.87
2022-05-31T23:20:05Z	6.76	9.81	14.21	15.13
2022-05-31T23:40:05Z	6.76	10.14	14.5	15.17
2022-06-01T00:00:05Z	6.76	10.37	14.5	15.17
2022-06-01T00:20:05Z	6.76	10.48	14.47	15.13
2022-06-01T00:40:05Z	6.76	10.53	14.44	15.13
2022-06-01T01:00:05Z	6.76	10.59	14.4	15.1
2022-06-01T01:20:05Z	6.76	10.59	14.37	15.1
2022-06-01T01:40:05Z	6.76	10.62	14.37	15.07
2022-06-01T02:00:05Z	6.76	10.62	14.37	15.07
2022-06-01T02:20:05Z	6.76	10.62	14.34	15.07
2022-06-01T02:40:05Z	6.74	10.62	14.34	15.04
2022-06-01T03:00:05Z	6.74	10.65	14.34	15.04
2022-06-01T03:20:05Z	6.74	10.65	14.34	15.04
2022-06-01T03:40:05Z	6.74	10.65	14.31	15.04
2022-06-01T04:00:05Z	6.74	10.65	13.99	15.04
2022-06-01T04:20:05Z	6.74	10.65	13.99	15.04
2022-06-01T04:40:05Z	6.74	10.65	13.99	15
2022-06-01T05:00:05Z	6.74	10.65	13.95	15
2022-06-01T05:20:05Z	6.74	10.65	13.92	15
2022-06-01T05:40:05Z	6.74	10.65	13.92	14.97
2022-06-01T06:00:05Z	6.74	10.65	13.86	14.94
2022-06-01T06:20:05Z	6.74	10.65	13.86	14.91
2022-06-01T06:40:05Z	6.74	10.65	13.83	14.81
2022-06-01T07:00:05Z	6.74	10.65	13.7	14.81
2022-06-01T07:20:05Z	6.74	10.65	13.66	14.81
2022-06-01T07:40:05Z	6.74	10.65	13.63	14.78
2022-06-01T08:00:05Z	6.74	10.65	13.63	14.78
2022-06-01T08:20:05Z	6.74	10.65	13.6	14.78
2022-06-01T08:40:05Z	6.74	10.62	13.6	14.74
2022-06-01T09:00:05Z	6.74	10.62	13.57	14.62
2022-06-01T09:20:05Z	6.74	10.62	13.54	14.58
2022-06-01T09:40:05Z	6.76	10.62	13.54	14.55
2022-06-01T10:00:05Z	6.76	10.59	13.5	14.49
2022-06-01T10:20:05Z	6.76	10.59	13.47	14.45
2022-06-01T10:40:05Z	6.76	10.59	13.44	14.45
2022-06-01T11:00:05Z	6.76	10.56	13.44	14.42
2022-06-01T11:20:05Z	6.74	10.56	13.41	14.42
2022-06-01T11:40:05Z	6.76	10.56	13.41	14.42
2022-06-01T12:00:05Z	6.76	10.53	13.38	14.39
2022-06-01T12:20:05Z	6.76	10.53	13.38	14.39
2022-06-01T12:40:05Z	6.76	10.51	13.38	14.39
2022-06-01T13:00:05Z	6.74	10.51	13.34	14.36
2022-06-01T13:20:05Z	6.74	10.51	13.34	14.36
2022-06-01T13:40:05Z	6.74	10.51	13.31	14.36
2022-06-01T14:00:05Z	6.74	10.48	13.31	14.32
2022-06-01T14:20:05Z	6.74	10.48	13.28	14.32
2022-06-01T14:40:05Z	6.74	10.48	13.25	14.32
2022-06-01T15:00:05Z	6.74	10.45	13.25	14.29
2022-06-01T15:20:05Z	6.74	10.45	13.21	14.29
2022-06-01T15:40:05Z	6.74	10.42	13.21	14.29
2022-06-01T16:00:05Z	6.72	10.42	13.21	14.29
2022-06-01T16:20:05Z	6.72	10.42	13.18	14.26
2022-06-01T16:40:05Z	6.72	10.42	13.18	14.26
2022-06-01T17:00:05Z	6.72	10.4	13.15	14.26
2022-06-01T17:20:05Z	6.72	10.4	13.15	14.26
2022-06-01T17:40:05Z	6.72	10.4	13.15	14.26
2022-06-01T18:00:05Z	6.7	10.4	13.15	14.23
2022-06-01T18:20:05Z	6.7	10.37	13.15	14.23
2022-06-01T18:40:05Z	6.7	10.37	13.12	14.23
2022-06-01T19:00:05Z	6.7	10.37	13.12	14.23
2022-06-01T19:20:05Z	6.7	10.37	13.12	14.23
2022-06-01T19:40:05Z	6.68	10.37	13.12	14.2
2022-06-01T20:00:05Z	6.68	10.37	13.12	14.2
2022-06-01T20:20:05Z	6.68	10.37	13.12	14.2
2022-06-01T20:40:05Z	6.68	10.37	13.09	14.2
2022-06-01T21:00:05Z	6.68	10.37	13.09	14.2
2022-06-01T21:20:05Z	6.66	10.37	13.09	14.16
2022-06-01T21:40:05Z	6.66	10.35	13.09	14.16
2022-06-01T22:00:05Z	6.66	10.35	13.09	14.16
2022-06-01T22:20:05Z	6.66	10.35	13.09	14.16
2022-06-01T22:40:05Z	6.66	10.35	13.06	14.16
2022-06-01T23:00:05Z	6.64	10.35	13.06	14.16
2022-06-01T23:20:05Z	6.64	10.35	13.06	14.16
2022-06-01T23:40:05Z	6.64	10.35	13.06	14.13
2022-06-02T00:00:05Z	6.64	10.35	13.06	14.13
2022-06-02T00:20:05Z	6.64	10.35	13.06	14.13
2022-06-02T00:40:05Z	6.64	10.35	13.03	14.13
2022-06-02T01:00:05Z	6.64	10.35	13.03	14.13
2022-06-02T01:20:05Z	6.64	10.35	13.03	14.13
2022-06-02T01:40:05Z	6.64	10.35	13.03	14.13
2022-06-02T02:00:05Z	6.62	10.35	13.03	14.1
2022-06-02T02:20:05Z	6.62	10.32	13.03	14.1
2022-06-02T02:40:05Z	6.62	10.32	13	14.1
2022-06-02T03:00:05Z	6.62	10.32	13	14.1
2022-06-02T03:20:05Z	6.62	10.32	13	14.1
2022-06-02T03:40:05Z	6.62	10.32	13	14.1
2022-06-02T04:00:05Z	6.62	10.32	13	14.1
2022-06-02T04:20:05Z	6.6	10.32	12.98	14.07
2022-06-02T04:40:05Z	6.6	10.32	12.98	14.07
2022-06-02T05:00:05Z	6.6	10.32	12.98	14.07
2022-06-02T05:20:05Z	6.6	10.32	12.98	14.07
2022-06-02T05:40:05Z	6.6	10.32	12.98	14.07
2022-06-02T06:00:05Z	6.6	10.32	12.98	14.07
2022-06-02T06:20:05Z	6.6	10.32	12.95	14.03
2022-06-02T06:40:05Z	6.6	10.29	12.95	14.03
2022-06-02T07:00:05Z	6.6	10.29	12.95	14.03
2022-06-02T07:20:05Z	6.6	10.29	12.95	14.03
2022-06-02T07:40:05Z	6.6	10.29	12.92	14.03
2022-06-02T08:00:05Z	6.6	10.29	12.92	14.03
2022-06-02T08:20:05Z	6.6	10.27	12.92	14
2022-06-02T08:40:05Z	6.6	10.27	12.89	14
2022-06-02T09:00:05Z	6.6	10.27	12.87	14
2022-06-02T09:20:05Z	6.6	10.24	12.87	14
2022-06-02T09:40:05Z	6.6	10.24	12.87	14
2022-06-02T10:00:05Z	6.62	10.24	12.84	13.97
2022-06-02T10:20:05Z	6.62	10.22	12.81	13.97
2022-06-02T10:40:05Z	6.62	10.22	12.81	13.97
2022-06-02T11:00:05Z	6.62	10.19	12.81	13.97
2022-06-02T11:20:05Z	6.6	10.19	12.78	13.97
2022-06-02T11:40:05Z	6.6	10.19	12.78	13.97
2022-06-02T12:00:05Z	6.6	10.17	12.75	13.94
2022-06-02T12:20:05Z	6.6	10.17	12.73	13.94
2022-06-02T12:40:05Z	6.6	10.14	12.73	13.94
2022-06-02T13:00:05Z	6.6	10.14	12.7	13.94
2022-06-02T13:20:05Z	6.6	10.12	12.7	13.94
2022-06-02T13:40:05Z	6.6	10.09	12.67	13.94
2022-06-02T14:00:05Z	6.6	10.09	12.67	13.9
2022-06-02T14:20:05Z	6.6	10.06	12.67	13.9
2022-06-02T14:40:05Z	6.6	10.06	12.64	13.9
2022-06-02T15:00:05Z	6.6	10.04	12.64	13.9
2022-06-02T15:20:05Z	6.6	10.04	12.62	13.9
2022-06-02T15:40:05Z	6.6	10.01	12.62	13.9
2022-06-02T16:00:05Z	6.6	10.01	12.62	13.9
2022-06-02T16:20:05Z	6.6	10.01	12.62	13.9
2022-06-02T16:40:05Z	6.6	9.99	12.62	13.9
2022-06-02T17:00:05Z	6.6	9.99	12.62	13.9
2022-06-02T17:20:05Z	6.58	9.99	12.59	13.9
2022-06-02T17:40:05Z	6.58	9.96	12.59	13.9
2022-06-02T18:00:05Z	6.58	9.96	12.59	13.9
2022-06-02T18:20:05Z	6.58	9.96	12.59	13.9
2022-06-02T18:40:05Z	6.58	9.96	12.59	13.9
2022-06-02T19:00:05Z	6.56	9.94	12.59	13.9
2022-06-02T19:20:05Z	6.56	9.94	12.59	13.9
2022-06-02T19:40:05Z	6.56	9.94	12.56	13.9
2022-06-02T20:00:05Z	6.56	9.94	12.56	13.9
2022-06-02T20:20:05Z	6.54	9.94	12.56	13.9
2022-06-02T20:40:05Z	6.54	9.94	12.56	13.9
2022-06-02T21:00:05Z	6.54	9.91	12.56	13.9
2022-06-02T21:20:05Z	6.54	9.91	12.56	13.9
2022-06-02T21:40:05Z	6.52	9.91	12.56	13.9
2022-06-02T22:00:05Z	6.52	9.91	12.56	13.87
2022-06-02T22:20:05Z	6.52	9.91	12.59	15.23
2022-06-02T22:40:05Z	6.5	9.91	14.79	15.36
2022-06-02T23:00:05Z	6.5	9.96	14.98	15.39
2022-06-02T23:20:05Z	6.5	12.44	15.02	15.39
2022-06-02T23:40:05Z	6.5	14.2	14.98	15.39
2022-06-03T00:00:05Z	6.49	13.87	14.95	15.36
2022-06-03T00:20:05Z	6.49	13.67	14.95	15.33
2022-06-03T00:40:05Z	6.49	13.23	14.89	15.29
2022-06-03T01:00:05Z	6.49	13.1	14.86	15.29
2022-06-03T01:20:05Z	6.46	13.01	14.86	15.26
2022-06-03T01:40:05Z	6.46	12.95	14.86	15.26
2022-06-03T02:00:05Z	6.46	12.87	14.82	15.26
2022-06-03T02:20:05Z	6.46	12.84	14.44	15.23
2022-06-03T02:40:05Z	6.46	12.78	14.4	15.23
2022-06-03T03:00:05Z	6.46	12.72	14.37	15.23
2022-06-03T03:20:05Z	6.45	12.7	14.28	15.23
2022-06-03T03:40:05Z	6.45	12.67	14.21	15.2
2022-06-03T04:00:05Z	6.45	12.67	14.21	15.2
2022-06-03T04:20:05Z	6.45	12.64	14.18	15.2
2022-06-03T04:40:05Z	6.45	12.61	14.15	15.2
2022-06-03T05:00:05Z	6.45	12.58	14.12	15.13
2022-06-03T05:20:05Z	6.45	12.55	14.12	15.04
2022-06-03T05:40:05Z	6.45	12.55	14.12	14.88
2022-06-03T06:00:05Z	6.45	12.52	14.08	14.81
2022-06-03T06:20:05Z	6.45	12.49	14.05	14.78
2022-06-03T06:40:05Z	6.45	12.49	14.05	14.74
2022-06-03T07:00:05Z	6.45	12.46	14.05	14.74
2022-06-03T07:20:05Z	6.45	12.44	14.02	14.71
2022-06-03T07:40:05Z	6.45	12.41	13.76	14.71
2022-06-03T08:00:05Z	6.45	12.38	13.73	14.68
2022-06-03T08:20:05Z	6.46	12.35	13.7	14.65
2022-06-03T08:40:05Z	6.46	12.29	13.7	14.62
2022-06-03T09:00:05Z	6.46	12.26	13.63	14.62
2022-06-03T09:20:05Z	6.46	12.23	13.6	14.52
2022-06-03T09:40:05Z	6.46	12.21	13.57	14.49
2022-06-03T10:00:05Z	6.46	12.15	13.54	14.49
2022-06-03T10:20:05Z	6.46	12.12	13.5	14.45
2022-06-03T10:40:05Z	6.49	12.09	13.47	14.45
2022-06-03T11:00:05Z	6.49	12.06	13.47	14.42
2022-06-03T11:20:05Z	6.49	12.03	13.44	14.42
2022-06-03T11:40:05Z	6.49	12	13.41	14.39
2022-06-03T12:00:05Z	6.49	11.95	13.38	14.39
2022-06-03T12:20:05Z	6.49	11.92	13.34	14.39
2022-06-03T12:40:05Z	6.49	11.89	13.34	14.36
2022-06-03T13:00:05Z	6.49	11.86	13.31	14.36
2022-06-03T13:20:05Z	6.49	11.8	13.28	14.32
2022-06-03T13:40:05Z	6.49	11.77	13.25	14.32
2022-06-03T14:00:05Z	6.49	11.74	13.21	14.32
2022-06-03T14:20:05Z	6.49	11.69	13.18	14.29
2022-06-03T14:40:05Z	6.49	11.66	13.18	14.29
2022-06-03T15:00:05Z	6.49	11.63	13.15	14.29
2022-06-03T15:20:05Z	6.49	11.57	13.15	14.26
2022-06-03T15:40:05Z	6.49	11.54	13.12	14.26
2022-06-03T16:00:05Z	6.49	11.51	13.12	14.26
2022-06-03T16:20:05Z	6.49	11.48	13.12	14.23
2022-06-03T16:40:05Z	6.49	11.46	13.09	14.23
2022-06-03T17:00:05Z	6.46	11.43	13.09	14.23
2022-06-03T17:20:05Z	6.46	11.4	13.09	14.23
2022-06-03T17:40:05Z	6.46	11.4	13.06	14.23
2022-06-03T18:00:05Z	6.46	11.37	13.06	14.23
2022-06-03T18:20:05Z	6.46	11.34	13.06	14.23
2022-06-03T18:40:05Z	6.46	11.34	13.06	14.23
2022-06-03T19:00:05Z	6.46	11.31	13.06	14.2
2022-06-03T19:20:05Z	6.46	11.31	13.06	14.2
2022-06-03T19:40:05Z	6.46	11.28	13.06	14.2
2022-06-03T20:00:05Z	6.45	11.28	13.06	14.2
2022-06-03T20:20:05Z	6.45	11.25	13.06	14.2
2022-06-03T20:40:05Z	6.45	11.25	13.03	14.2
2022-06-03T21:00:05Z	6.45	11.22	13.03	14.2
2022-06-03T21:20:05Z	6.45	11.22	13.03	14.16
2022-06-03T21:40:05Z	6.45	11.2	13	14.16
2022-06-03T22:00:05Z	6.42	11.2	13	14.16
2022-06-03T22:20:05Z	6.42	11.17	13	14.16
2022-06-03T22:40:05Z	6.42	11.17	13	14.16
2022-06-03T23:00:05Z	6.42	11.17	13	14.16
2022-06-03T23:20:05Z	6.42	11.14	12.98	14.16
2022-06-03T23:40:05Z	6.42	11.14	12.98	14.13
2022-06-04T00:00:05Z	6.41	11.11	12.98	14.13
2022-06-04T00:20:05Z	6.41	11.11	12.98	14.13
2022-06-04T00:40:05Z	6.41	11.08	12.98	14.13
2022-06-04T01:00:05Z	6.41	11.08	12.95	14.13
2022-06-04T01:20:05Z	6.41	11.08	12.95	14.13
2022-06-04T01:40:05Z	6.41	11.05	12.95	14.13
2022-06-04T02:00:05Z	6.41	11.05	12.95	14.13
2022-06-04T02:20:05Z	6.41	11.02	12.95	14.1
2022-06-04T02:40:05Z	6.41	11.02	12.92	14.1
2022-06-04T03:00:05Z	6.41	10.99	12.92	14.1
2022-06-04T03:20:05Z	6.39	10.99	12.92	14.1
2022-06-04T03:40:05Z	6.39	10.99	12.92	14.1
2022-06-04T04:00:05Z	6.39	10.97	12.92	14.1
2022-06-04T04:20:05Z	6.39	10.97	12.89	14.1
2022-06-04T04:40:05Z	6.39	10.94	12.89	14.07
2022-06-04T05:00:05Z	6.39	10.94	12.89	14.07
2022-06-04T05:20:05Z	6.39	10.94	12.89	14.07
2022-06-04T05:40:05Z	6.39	10.91	12.87	14.07
2022-06-04T06:00:05Z	6.39	10.91	12.87	14.07
2022-06-04T06:20:05Z	6.39	10.88	12.87	14.07
2022-06-04T06:40:05Z	6.39	10.88	12.84	14.03
2022-06-04T07:00:05Z	6.39	10.88	12.84	14.03
2022-06-04T07:20:05Z	6.39	10.85	12.81	14.03
2022-06-04T07:40:05Z	6.39	10.82	12.81	14.03
2022-06-04T08:00:05Z	6.39	10.82	12.81	14.03
2022-06-04T08:20:05Z	6.39	10.79	12.78	14
2022-06-04T08:40:05Z	6.39	10.79	12.78	14
2022-06-04T09:00:05Z	6.39	10.76	12.75	14
2022-06-04T09:20:05Z	6.39	10.73	12.73	14
2022-06-04T09:40:05Z	6.39	10.73	12.7	14
2022-06-04T10:00:05Z	6.39	10.71	12.7	13.97
2022-06-04T10:20:05Z	6.39	10.68	12.67	13.97
2022-06-04T10:40:05Z	6.39	10.65	12.64	13.97
2022-06-04T11:00:05Z	6.39	10.62	12.64	13.97
2022-06-04T11:20:05Z	6.39	10.62	12.62	13.97
2022-06-04T11:40:05Z	6.39	10.59	12.59	13.94
2022-06-04T12:00:05Z	6.39	10.56	12.59	13.94
2022-06-04T12:20:05Z	6.39	10.53	12.56	13.94
2022-06-04T12:40:05Z	6.39	10.51	12.53	13.94
2022-06-04T13:00:05Z	6.39	10.48	12.53	13.94
2022-06-04T13:20:05Z	6.39	10.45	12.5	13.94
2022-06-04T13:40:05Z	6.39	10.42	12.5	13.9
2022-06-04T14:00:05Z	6.39	10.4	12.48	13.9
2022-06-04T14:20:05Z	6.39	10.37	12.45	13.9
2022-06-04T14:40:05Z	6.39	10.35	12.45	13.9
2022-06-04T15:00:05Z	6.39	10.32	12.42	13.9
2022-06-04T15:20:05Z	6.39	10.32	12.42	13.9
2022-06-04T15:40:05Z	6.37	10.29	12.39	13.9
2022-06-04T16:00:05Z	6.37	10.27	12.39	13.9
2022-06-04T16:20:05Z	6.37	10.24	12.37	13.87
2022-06-04T16:40:05Z	6.37	10.22	12.37	13.9
2022-06-04T17:00:05Z	6.37	10.19	12.37	13.87
2022-06-04T17:20:05Z	6.37	10.19	12.37	13.87
2022-06-04T17:40:05Z	6.37	10.17	12.34	13.87
2022-06-04T18:00:05Z	6.37	10.14	12.34	13.87
2022-06-04T18:20:05Z	6.37	10.12	12.34	13.87
2022-06-04T18:40:05Z	6.37	10.12	12.34	13.87
2022-06-04T19:00:05Z	6.35	10.09	12.34	13.87
2022-06-04T19:20:05Z	6.35	10.09	12.34	13.87
2022-06-04T19:40:05Z	6.35	10.06	12.34	13.87
2022-06-04T20:00:05Z	6.35	10.06	12.34	13.87
2022-06-04T20:20:05Z	6.35	10.06	12.34	13.87
2022-06-04T20:40:05Z	6.33	10.04	12.34	13.87
2022-06-04T21:00:05Z	6.33	10.04	12.34	13.87
2022-06-04T21:20:05Z	6.33	10.01	12.34	13.87
2022-06-04T21:40:05Z	6.33	10.01	12.34	13.87
2022-06-04T22:00:05Z	6.31	10.01	12.34	13.87
2022-06-04T22:20:05Z	6.31	9.99	12.31	13.87
2022-06-04T22:40:05Z	6.31	9.99	12.31	13.87
2022-06-04T23:00:05Z	6.31	9.99	12.31	13.87
2022-06-04T23:20:05Z	6.29	9.96	12.31	13.87
2022-06-04T23:40:05Z	6.29	9.96	12.31	13.87
2022-06-05T00:00:05Z	6.29	9.96	12.31	13.87
2022-06-05T00:20:05Z	6.29	9.94	12.31	13.87
2022-06-05T00:40:05Z	6.29	9.94	12.31	13.87
2022-06-05T01:00:05Z	6.27	9.94	12.31	13.87
2022-06-05T01:20:05Z	6.27	9.91	12.31	13.87
2022-06-05T01:40:05Z	6.27	9.91	12.31	13.87
2022-06-05T02:00:05Z	6.27	9.91	12.31	13.87
2022-06-05T02:20:05Z	6.25	9.91	12.31	13.84
2022-06-05T02:40:05Z	6.25	9.88	12.31	13.84
2022-06-05T03:00:05Z	6.25	9.88	12.31	13.84
2022-06-05T03:20:05Z	6.25	9.88	12.31	13.84
2022-06-05T03:40:05Z	6.25	9.86	12.28	13.84
2022-06-05T04:00:05Z	6.25	9.86	12.28	13.84
2022-06-05T04:20:05Z	6.23	9.86	12.28	13.84
2022-06-05T04:40:05Z	6.23	9.86	12.28	13.84
2022-06-05T05:00:05Z	6.23	9.83	12.28	13.84
2022-06-05T05:20:05Z	6.23	9.83	12.28	13.81
2022-06-05T05:40:05Z	6.23	9.83	12.28	13.81
2022-06-05T06:00:05Z	6.23	9.83	12.28	13.81
2022-06-05T06:20:05Z	6.23	9.81	12.25	13.81
2022-06-05T06:40:05Z	6.23	9.81	12.25	13.81
2022-06-05T07:00:05Z	6.23	9.81	12.25	13.81
2022-06-05T07:20:05Z	6.23	9.78	12.22	13.81
2022-06-05T07:40:05Z	6.23	9.78	12.22	13.81
2022-06-05T08:00:05Z	6.23	9.78	12.22	13.78
2022-06-05T08:20:05Z	6.25	9.76	12.2	13.78
2022-06-05T08:40:05Z	6.25	9.76	12.2	13.78
2022-06-05T09:00:05Z	6.25	9.73	12.17	13.78
2022-06-05T09:20:05Z	6.25	9.71	12.14	13.78
2022-06-05T09:40:05Z	6.25	9.71	12.14	13.74
2022-06-05T10:00:05Z	6.25	9.68	12.11	13.74
2022-06-05T10:20:05Z	6.25	9.68	12.11	13.74
2022-06-05T10:40:05Z	6.27	9.65	12.09	13.74
2022-06-05T11:00:05Z	6.27	9.63	12.09	13.74
2022-06-05T11:20:05Z	6.27	9.63	12.06	13.74
2022-06-05T11:40:05Z	6.27	9.6	12.06	13.71
2022-06-05T12:00:05Z	6.27	9.58	12.03	13.71
2022-06-05T12:20:05Z	6.27	9.58	12	13.71
2022-06-05T12:40:05Z	6.27	9.55	12	13.71
2022-06-05T13:00:05Z	6.27	9.53	11.97	13.71
2022-06-05T13:20:05Z	6.27	9.53	11.97	13.71
2022-06-05T13:40:05Z	6.27	9.5	11.95	13.71
2022-06-05T14:00:05Z	6.27	9.47	11.95	13.71
2022-06-05T14:20:05Z	6.27	9.45	11.92	13.68
2022-06-05T14:40:05Z	6.27	9.42	11.92	13.68
2022-06-05T15:00:05Z	6.27	9.42	11.89	13.68
2022-06-05T15:20:05Z	6.27	9.4	11.86	13.68
2022-06-05T15:40:05Z	6.27	9.4	11.86	13.68
2022-06-05T16:00:05Z	6.27	9.37	11.86	13.68
2022-06-05T16:20:05Z	6.27	9.35	11.86	13.68
2022-06-05T16:40:05Z	6.27	9.35	11.84	13.68
2022-06-05T17:00:05Z	6.27	9.32	11.84	13.68
2022-06-05T17:20:05Z	6.27	9.32	11.81	13.68
2022-06-05T17:40:05Z	6.27	9.3	11.81	13.68
2022-06-05T18:00:05Z	6.27	9.3	11.81	13.68
2022-06-05T18:20:05Z	6.27	9.3	11.81	13.68
2022-06-05T18:40:05Z	6.25	9.27	11.81	13.68
2022-06-05T19:00:05Z	6.25	9.27	11.81	13.68
2022-06-05T19:20:05Z	6.25	9.27	11.81	13.68
2022-06-05T19:40:05Z	6.25	9.27	11.81	13.68
2022-06-05T20:00:05Z	6.25	9.27	11.81	13.68
2022-06-05T20:20:05Z	6.25	9.24	11.81	13.68
2022-06-05T20:40:05Z	6.25	9.24	11.81	13.68
2022-06-05T21:00:05Z	6.23	9.24	11.81	13.68
2022-06-05T21:20:05Z	6.23	9.22	11.78	13.68
2022-06-05T21:40:05Z	6.23	9.22	11.78	13.68
2022-06-05T22:00:05Z	6.23	9.22	11.78	13.68
2022-06-05T22:20:05Z	6.21	9.22	11.78	13.68
2022-06-05T22:40:05Z	6.21	9.22	11.78	13.68
2022-06-05T23:00:05Z	6.21	9.19	11.78	13.68
2022-06-05T23:20:05Z	6.21	9.19	12.5	13.68
2022-06-05T23:40:05Z	6.21	9.35	13.28	13.71
2022-06-06T00:00:05Z	6.21	9.47	13.47	14.13
2022-06-06T00:20:05Z	6.21	9.53	13.54	14.36
2022-06-06T00:40:05Z	6.19	9.55	13.5	14.42
2022-06-06T01:00:05Z	6.19	9.58	13.47	14.45
2022-06-06T01:20:05Z	6.19	9.6	13.41	14.45
2022-06-06T01:40:05Z	6.19	9.63	13.38	14.45
2022-06-06T02:00:05Z	6.19	9.65	13.34	14.42
2022-06-06T02:20:05Z	6.19	9.65	13.31	14.42
2022-06-06T02:40:05Z	6.19	9.68	13.28	14.39
2022-06-06T03:00:05Z	6.19	9.68	13.25	14.39
2022-06-06T03:20:05Z	6.19	9.71	13.21	14.36
2022-06-06T03:40:05Z	6.19	9.71	13.21	14.32
2022-06-06T04:00:05Z	6.19	9.73	13.18	14.32
2022-06-06T04:20:05Z	6.19	9.73	13.15	14.29
2022-06-06T04:40:05Z	6.17	9.73	13.15	14.29
2022-06-06T05:00:05Z	6.17	9.73	13.12	14.29
2022-06-06T05:20:05Z	6.17	9.76	13.12	14.26
2022-06-06T05:40:05Z	6.17	9.76	13.09	14.26
2022-06-06T06:00:05Z	6.19	9.76	13.09	14.26
2022-06-06T06:20:05Z	6.19	9.78	13.06	14.23
2022-06-06T06:40:05Z	6.19	9.78	13.06	14.23
2022-06-06T07:00:05Z	6.19	9.78	13.06	14.2
2022-06-06T07:20:05Z	6.19	9.78	13.03	14.2
2022-06-06T07:40:05Z	6.19	9.78	13.03	14.2
2022-06-06T08:00:05Z	6.19	9.78	13	14.16
2022-06-06T08:20:05Z	6.19	9.78	13	14.16
2022-06-06T08:40:05Z	6.21	9.78	12.98	14.16
2022-06-06T09:00:05Z	6.21	9.81	12.98	14.13
2022-06-06T09:20:05Z	6.21	9.81	12.95	14.13
2022-06-06T09:40:05Z	6.21	9.81	12.95	14.13
2022-06-06T10:00:05Z	6.21	9.81	12.92	14.1
2022-06-06T10:20:05Z	6.21	9.81	12.92	14.1
2022-06-06T10:40:05Z	6.23	9.81	12.92	14.1
2022-06-06T11:00:05Z	6.23	9.81	12.89	14.07
2022-06-06T11:20:05Z	6.23	9.81	12.89	14.07
2022-06-06T11:40:05Z	6.23	9.81	12.87	14.07
2022-06-06T12:00:05Z	6.23	9.81	12.87	14.07
2022-06-06T12:20:05Z	6.23	9.81	12.84	14.03
2022-06-06T12:40:05Z	6.25	9.81	12.84	14.03
2022-06-06T13:00:05Z	6.25	9.81	12.84	14.03
2022-06-06T13:20:05Z	6.25	9.81	12.81	14.03
2022-06-06T13:40:05Z	6.25	9.78	12.81	14.03
2022-06-06T14:00:05Z	6.25	9.78	12.81	14.03
2022-06-06T14:20:05Z	6.25	9.78	12.81	14
2022-06-06T14:40:05Z	6.25	9.78	12.78	14
2022-06-06T15:00:05Z	6.25	9.78	12.78	14
2022-06-06T15:20:05Z	6.27	9.78	12.78	14
2022-06-06T15:40:05Z	6.27	9.78	12.78	14
2022-06-06T16:00:05Z	6.27	9.78	12.75	14
2022-06-06T16:20:05Z	6.27	9.78	12.75	14
2022-06-06T16:40:05Z	6.25	9.81	12.75	14
2022-06-06T17:00:05Z	6.25	9.81	12.75	14
2022-06-06T17:20:05Z	6.25	9.81	12.75	14
2022-06-06T17:40:05Z	6.25	9.81	12.73	14
2022-06-06T18:00:05Z	6.25	9.81	12.73	14
2022-06-06T18:20:05Z	6.25	9.81	12.73	13.97
2022-06-06T18:40:05Z	6.25	9.81	12.73	13.97
2022-06-06T19:00:05Z	6.25	9.81	12.73	13.97
2022-06-06T19:20:05Z	6.25	9.81	12.7	13.97
2022-06-06T19:40:05Z	6.25	9.81	12.7	13.97
2022-06-06T20:00:05Z	6.25	9.81	12.7	13.97
2022-06-06T20:20:05Z	6.25	9.81	12.7	13.97
2022-06-06T20:40:05Z	6.23	9.81	12.67	13.97
2022-06-06T21:00:05Z	6.23	9.81	12.67	13.97
2022-06-06T21:20:05Z	6.23	9.81	12.67	13.97
2022-06-06T21:40:05Z	6.23	9.81	12.67	13.97
2022-06-06T22:00:05Z	6.23	9.81	12.67	13.94
2022-06-06T22:20:05Z	6.23	9.81	12.67	13.94
2022-06-06T22:40:05Z	6.21	9.81	12.64	13.94
2022-06-06T23:00:05Z	6.21	9.81	12.64	13.94
2022-06-06T23:20:05Z	6.21	9.81	12.64	13.94
2022-06-06T23:40:05Z	6.21	9.81	12.64	13.94
2022-06-07T00:00:05Z	6.21	9.81	12.64	13.94
2022-06-07T00:20:05Z	6.21	9.81	12.64	13.94
2022-06-07T00:40:05Z	6.21	9.81	12.62	13.94
2022-06-07T01:00:05Z	6.19	9.81	12.62	13.9
2022-06-07T01:20:05Z	6.19	9.81	12.62	13.94
2022-06-07T01:40:05Z	6.19	9.81	12.62	13.9
2022-06-07T02:00:05Z	6.19	9.81	12.62	13.9
2022-06-07T02:20:05Z	6.19	9.81	12.62	13.9
2022-06-07T02:40:05Z	6.19	9.81	12.59	13.9
2022-06-07T03:00:05Z	6.19	9.81	12.59	13.9
2022-06-07T03:20:05Z	6.19	9.81	12.59	13.9
2022-06-07T03:40:05Z	6.19	9.81	12.59	13.9
2022-06-07T04:00:05Z	6.17	9.81	12.59	13.9
2022-06-07T04:20:05Z	6.17	9.81	12.59	13.9
2022-06-07T04:40:05Z	6.17	9.81	12.56	13.87
2022-06-07T05:00:05Z	6.17	9.81	12.56	13.87
2022-06-07T05:20:05Z	6.17	9.81	12.56	13.87
2022-06-07T05:40:05Z	6.17	9.81	12.56	13.87
2022-06-07T06:00:05Z	6.17	9.81	12.56	13.87
2022-06-07T06:20:05Z	6.17	9.81	12.53	13.87
2022-06-07T06:40:05Z	6.17	9.81	12.53	13.87
2022-06-07T07:00:05Z	6.19	9.81	12.53	13.87
2022-06-07T07:20:05Z	6.19	9.81	12.53	13.84
2022-06-07T07:40:05Z	6.19	9.81	12.53	13.84
2022-06-07T08:00:05Z	6.19	9.81	12.5	13.84
2022-06-07T08:20:05Z	6.21	9.81	12.5	13.84
2022-06-07T08:40:05Z	6.21	9.81	12.5	13.84
2022-06-07T09:00:05Z	6.21	9.81	12.5	13.84
2022-06-07T09:20:05Z	6.21	9.78	12.48	13.84
2022-06-07T09:40:05Z	6.23	9.78	12.48	13.81
2022-06-07T10:00:05Z	6.23	9.78	12.48	13.81
2022-06-07T10:20:05Z	6.23	9.78	12.48	13.81
2022-06-07T10:40:05Z	6.25	9.78	12.45	13.81
2022-06-07T11:00:05Z	6.25	9.78	12.45	13.81
2022-06-07T11:20:05Z	6.25	9.78	12.45	13.81
2022-06-07T11:40:05Z	6.25	9.78	12.45	13.81
2022-06-07T12:00:05Z	6.25	9.78	12.42	13.81
2022-06-07T12:20:05Z	6.27	9.78	12.42	13.81
2022-06-07T12:40:05Z	6.27	9.78	12.42	13.81
2022-06-07T13:00:05Z	6.27	9.78	12.42	13.81
2022-06-07T13:20:05Z	6.27	9.78	12.39	13.81
2022-06-07T13:40:05Z	6.27	9.78	12.39	13.78
2022-06-07T14:00:05Z	6.27	9.78	12.39	13.78
2022-06-07T14:20:05Z	6.29	9.78	12.39	13.78
2022-06-07T14:40:05Z	6.29	9.78	12.37	13.78
2022-06-07T15:00:05Z	6.29	9.78	12.37	13.78
2022-06-07T15:20:05Z	6.29	9.78	12.37	13.78
2022-06-07T15:40:05Z	6.29	9.76	12.37	13.78
2022-06-07T16:00:05Z	6.29	9.76	12.34	13.78
2022-06-07T16:20:05Z	6.29	9.76	12.34	13.78
2022-06-07T16:40:05Z	6.29	9.76	12.34	13.78
2022-06-07T17:00:05Z	6.31	9.76	12.34	13.78
2022-06-07T17:20:05Z	6.31	9.76	12.31	13.78
2022-06-07T17:40:05Z	6.31	9.76	12.31	13.78
2022-06-07T18:00:05Z	6.31	9.76	12.31	13.78
2022-06-07T18:20:05Z	6.29	9.76	12.31	13.78
2022-06-07T18:40:05Z	6.29	9.76	12.31	13.78
2022-06-07T19:00:05Z	6.29	9.76	12.31	13.78
2022-06-07T19:20:05Z	6.29	9.76	12.28	13.78
2022-06-07T19:40:05Z	6.29	9.76	12.28	13.78
2022-06-07T20:00:05Z	6.29	9.76	12.28	13.78
2022-06-07T20:20:05Z	6.29	9.76	12.28	13.78
2022-06-07T20:40:05Z	6.29	9.76	12.28	13.78
2022-06-07T21:00:05Z	6.27	9.76	12.28	13.78
2022-06-07T21:20:05Z	6.27	9.76	12.28	13.78
2022-06-07T21:40:05Z	6.27	9.76	12.28	13.78
2022-06-07T22:00:05Z	6.27	9.76	12.28	13.78
2022-06-07T22:20:05Z	6.25	9.76	12.25	13.78
2022-06-07T22:40:05Z	6.25	9.76	12.28	13.74
2022-06-07T23:00:05Z	6.25	10.17	15.05	13.78
2022-06-07T23:20:05Z	6.25	11.2	15.34	14.84
2022-06-07T23:40:05Z	6.25	11.51	15.3	15.17
2022-06-08T00:00:05Z	6.25	11.51	15.3	15.17
2022-06-08T00:20:05Z	6.25	11.51	15.27	15.17
2022-06-08T00:40:05Z	6.25	11.48	15.27	15.13
2022-06-08T01:00:05Z	6.25	11.46	15.24	15.13
2022-06-08T01:20:05Z	6.25	11.46	15.24	15.1
2022-06-08T01:40:05Z	6.23	11.46	15.24	15.1
2022-06-08T02:00:05Z	6.23	11.46	15.21	15.1
2022-06-08T02:20:05Z	6.23	11.43	14.44	15.07
2022-06-08T02:40:05Z	6.23	11.43	14.4	15.04
2022-06-08T03:00:05Z	6.23	11.43	14.34	14.91
2022-06-08T03:20:05Z	6.23	11.4	14.31	14.88
2022-06-08T03:40:05Z	6.23	11.4	14.31	14.88
2022-06-08T04:00:05Z	6.23	11.4	14.31	14.88
2022-06-08T04:20:05Z	6.23	11.4	14.28	14.84
2022-06-08T04:40:05Z	6.23	11.4	14.28	14.84
2022-06-08T05:00:05Z	6.23	11.37	14.24	14.84
2022-06-08T05:20:05Z	6.23	11.37	14.24	14.84
2022-06-08T05:40:05Z	6.23	11.37	14.24	14.81
2022-06-08T06:00:05Z	6.23	11.37	13.83	14.65
2022-06-08T06:20:05Z	6.23	11.34	13.76	14.62
2022-06-08T06:40:05Z	6.23	11.34	13.73	14.62
2022-06-08T07:00:05Z	6.23	11.34	13.7	14.58
2022-06-08T07:20:05Z	6.23	11.34	13.7	14.52
2022-06-08T07:40:05Z	6.25	11.31	13.66	14.49
2022-06-08T08:00:05Z	6.25	11.31	13.63	14.49
2022-06-08T08:20:05Z	6.25	11.31	13.63	14.45
2022-06-08T08:40:05Z	6.25	11.28	13.6	14.45
2022-06-08T09:00:05Z	6.27	11.28	13.6	14.42
2022-06-08T09:20:05Z	6.27	11.28	13.57	14.42
2022-06-08T09:40:05Z	6.27	11.25	13.54	14.39
2022-06-08T10:00:05Z	6.29	11.25	13.54	14.39
2022-06-08T10:20:05Z	6.29	11.25	13.5	14.39
2022-06-08T10:40:05Z	6.29	11.22	13.5	14.36
2022-06-08T11:00:05Z	6.31	11.22	13.47	14.36
2022-06-08T11:20:05Z	6.31	11.22	13.47	14.36
2022-06-08T11:40:05Z	6.31	11.2	13.44	14.36
2022-06-08T12:00:05Z	6.31	11.2	13.44	14.32
2022-06-08T12:20:05Z	6.31	11.2	13.41	14.32
2022-06-08T12:40:05Z	6.33	11.2	13.41	14.32
2022-06-08T13:00:05Z	6.33	11.17	13.38	14.32
2022-06-08T13:20:05Z	6.33	11.17	13.38	14.32
2022-06-08T13:40:05Z	6.35	11.17	13.38	14.29
2022-06-08T14:00:05Z	6.35	11.17	13.34	14.29
2022-06-08T14:20:05Z	6.35	11.14	13.34	14.29
2022-06-08T14:40:05Z	6.35	11.14	13.31	14.29
2022-06-08T15:00:05Z	6.35	11.14	13.31	14.26
2022-06-08T15:20:05Z	6.37	11.14	13.28	14.26
2022-06-08T15:40:05Z	6.37	11.11	13.28	14.26
2022-06-08T16:00:05Z	6.37	11.11	13.28	14.26
2022-06-08T16:20:05Z	6.37	11.11	13.25	14.23
2022-06-08T16:40:05Z	6.37	11.08	13.25	14.23
2022-06-08T17:00:05Z	6.37	11.08	13.25	14.23
2022-06-08T17:20:05Z	6.37	11.08	13.21	14.23
2022-06-08T17:40:05Z	6.37	11.08	13.21	14.2
2022-06-08T18:00:05Z	6.37	11.08	13.21	14.2
2022-06-08T18:20:05Z	6.37	11.08	13.21	14.2
2022-06-08T18:40:05Z	6.37	11.08	13.18	14.2
2022-06-08T19:00:05Z	6.37	11.05	13.18	14.2
2022-06-08T19:20:05Z	6.37	11.05	13.15	14.2
2022-06-08T19:40:05Z	6.37	11.05	13.15	14.2
2022-06-08T20:00:05Z	6.37	11.05	13.15	14.16
2022-06-08T20:20:05Z	6.37	11.05	13.15	14.16
2022-06-08T20:40:05Z	6.37	11.05	13.12	14.16
2022-06-08T21:00:05Z	6.37	11.05	13.12	14.16
2022-06-08T21:20:05Z	6.35	11.05	13.12	14.16
2022-06-08T21:40:05Z	6.35	11.05	13.12	14.16
2022-06-08T22:00:05Z	6.35	11.05	13.12	14.16
2022-06-08T22:20:05Z	6.35	11.05	13.09	14.13
2022-06-08T22:40:05Z	6.35	11.02	13.09	14.13
2022-06-08T23:00:05Z	6.35	11.02	13.09	14.13
2022-06-08T23:20:05Z	6.35	11.02	13.09	14.13
2022-06-08T23:40:05Z	6.35	11.02	13.06	14.13
2022-06-09T00:00:05Z	6.35	11.02	13.06	14.13
2022-06-09T00:20:05Z	6.33	11.02	13.06	14.1
2022-06-09T00:40:05Z	6.33	11.02	13.06	14.1
2022-06-09T01:00:05Z	6.33	10.99	13.03	14.1
2022-06-09T01:20:05Z	6.33	10.99	13.03	14.1
2022-06-09T01:40:05Z	6.33	10.99	13.03	14.1
2022-06-09T02:00:05Z	6.33	10.99	13.03	14.1
2022-06-09T02:20:05Z	6.33	10.99	13	14.1
2022-06-09T02:40:05Z	6.33	10.99	13	14.07
2022-06-09T03:00:05Z	6.33	10.99	13	14.07
2022-06-09T03:20:05Z	6.33	10.97	13	14.07
2022-06-09T03:40:05Z	6.33	10.97	13	14.07
2022-06-09T04:00:05Z	6.33	10.97	13	14.07
2022-06-09T04:20:05Z	6.33	10.97	12.98	14.07
2022-06-09T04:40:05Z	6.33	10.97	12.98	14.07
2022-06-09T05:00:05Z	6.33	10.97	12.98	14.07
2022-06-09T05:20:05Z	6.33	10.94	12.98	14.03
2022-06-09T05:40:05Z	6.33	10.94	12.95	14.03
2022-06-09T06:00:05Z	6.33	10.94	12.95	14.03
2022-06-09T06:20:05Z	6.33	10.94	12.95	14.03
2022-06-09T06:40:05Z	6.33	10.94	12.95	14.03
2022-06-09T07:00:05Z	6.33	10.94	12.95	14.03
2022-06-09T07:20:05Z	6.33	10.94	12.92	14.03
2022-06-09T07:40:05Z	6.33	10.91	12.92	14
2022-06-09T08:00:05Z	6.33	10.91	12.92	14
2022-06-09T08:20:05Z	6.35	10.91	12.92	14
2022-06-09T08:40:05Z	6.35	10.91	12.92	14
2022-06-09T09:00:05Z	6.35	10.88	12.89	14
2022-06-09T09:20:05Z	6.35	10.88	12.89	14
2022-06-09T09:40:05Z	6.35	10.88	12.89	14
2022-06-09T10:00:05Z	6.35	10.88	12.87	14
2022-06-09T10:20:05Z	6.35	10.88	12.87	14
2022-06-09T10:40:05Z	6.35	10.85	12.87	13.97
2022-06-09T11:00:05Z	6.37	10.85	12.84	13.97
2022-06-09T11:20:05Z	6.37	10.85	12.84	13.97
2022-06-09T11:40:05Z	6.37	10.85	12.84	13.97
2022-06-09T12:00:05Z	6.37	10.82	12.81	13.97
2022-06-09T12:20:05Z	6.39	10.82	12.81	13.97
2022-06-09T12:40:05Z	6.39	10.82	12.81	13.97
2022-06-09T13:00:05Z	6.39	10.82	12.81	13.97
2022-06-09T13:20:05Z	6.39	10.82	12.81	13.97
2022-06-09T13:40:05Z	6.39	10.79	12.78	13.97
2022-06-09T14:00:05Z	6.39	10.79	12.78	13.94
2022-06-09T14:20:05Z	6.39	10.79	12.78	13.94
2022-06-09T14:40:05Z	6.41	10.79	12.78	13.94
2022-06-09T15:00:05Z	6.41	10.79	12.78	13.94
2022-06-09T15:20:05Z	6.41	10.76	12.75	13.94
2022-06-09T15:40:05Z	6.41	10.76	12.75	13.94
2022-06-09T16:00:05Z	6.41	10.76	12.75	13.94
2022-06-09T16:20:05Z	6.42	10.76	12.73	13.94
2022-06-09T16:40:05Z	6.42	10.73	12.73	13.94
2022-06-09T17:00:05Z	6.42	10.73	12.73	13.94
2022-06-09T17:20:05Z	6.42	10.73	12.73	13.94
2022-06-09T17:40:05Z	6.42	10.73	12.7	13.94
2022-06-09T18:00:05Z	6.42	10.73	12.7	13.94
2022-06-09T18:20:05Z	6.42	10.73	12.7	13.94
2022-06-09T18:40:05Z	6.42	10.71	12.7	13.9
2022-06-09T19:00:05Z	6.45	10.71	12.7	13.9
2022-06-09T19:20:05Z	6.42	10.71	12.7	13.9
2022-06-09T19:40:05Z	6.42	10.71	12.67	13.9
2022-06-09T20:00:05Z	6.42	10.71	12.67	13.9
2022-06-09T20:20:05Z	6.42	10.71	12.67	13.9
2022-06-09T20:40:05Z	6.42	10.71	12.67	13.9
2022-06-09T21:00:05Z	6.42	10.71	12.67	13.9
2022-06-09T21:20:05Z	6.42	10.71	12.67	13.9
2022-06-09T21:40:05Z	6.42	10.71	12.67	13.9
2022-06-09T22:00:05Z	6.42	10.71	12.67	13.9
2022-06-09T22:20:05Z	6.42	10.71	12.67	13.9
2022-06-09T22:40:05Z	6.41	10.68	12.67	13.9
2022-06-09T23:00:05Z	6.41	11.02	14.12	13.9
2022-06-09T23:20:05Z	6.41	11.8	14.69	15.04
2022-06-09T23:40:05Z	6.41	12.09	14.73	15.17
2022-06-10T00:00:05Z	6.41	12.09	14.69	15.17
2022-06-10T00:20:05Z	6.41	12.09	14.69	15.17
2022-06-10T00:40:05Z	6.41	12.06	14.66	15.17
2022-06-10T01:00:05Z	6.41	12.03	14.66	15.13
2022-06-10T01:20:05Z	6.39	12	14.66	15.13
2022-06-10T01:40:05Z	6.39	12	14.63	15.13
2022-06-10T02:00:05Z	6.39	11.97	14.63	15.13
2022-06-10T02:20:05Z	6.39	11.95	14.56	15.13
2022-06-10T02:40:05Z	6.39	11.95	14.24	15.1
2022-06-10T03:00:05Z	6.39	11.92	14.24	15.1
2022-06-10T03:20:05Z	6.39	11.92	14.21	15.1
2022-06-10T03:40:05Z	6.39	11.89	14.21	15.1
2022-06-10T04:00:05Z	6.39	11.89	14.18	15.07
2022-06-10T04:20:05Z	6.39	11.89	14.18	15.04
2022-06-10T04:40:05Z	6.39	11.86	14.18	15.04
2022-06-10T05:00:05Z	6.39	11.86	14.15	14.88
2022-06-10T05:20:05Z	6.39	11.86	14.15	14.88
2022-06-10T05:40:05Z	6.39	11.83	14.12	14.84
2022-06-10T06:00:05Z	6.39	11.83	14.12	14.71
2022-06-10T06:20:05Z	6.39	11.8	14.12	14.71
2022-06-10T06:40:05Z	6.39	11.8	14.08	14.68
2022-06-10T07:00:05Z	6.41	11.8	14.08	14.68
2022-06-10T07:20:05Z	6.41	11.77	14.05	14.65
2022-06-10T07:40:05Z	6.41	11.77	14.05	14.62
2022-06-10T08:00:05Z	6.41	11.77	14.02	14.55
2022-06-10T08:20:05Z	6.42	11.74	14.02	14.55
2022-06-10T08:40:05Z	6.42	11.74	13.73	14.52
2022-06-10T09:00:05Z	6.45	11.71	13.73	14.52
2022-06-10T09:20:05Z	6.45	11.71	13.7	14.52
2022-06-10T09:40:05Z	6.45	11.69	13.7	14.49
2022-06-10T10:00:05Z	6.46	11.69	13.66	14.49
2022-06-10T10:20:05Z	6.46	11.69	13.66	14.49
2022-06-10T10:40:05Z	6.49	11.66	13.66	14.45
2022-06-10T11:00:05Z	6.49	11.66	13.63	14.45
2022-06-10T11:20:05Z	6.49	11.66	13.63	14.45
2022-06-10T11:40:05Z	6.5	11.63	13.63	14.45
2022-06-10T12:00:05Z	6.5	11.63	13.63	14.45
2022-06-10T12:20:05Z	6.52	11.63	13.6	14.42
2022-06-10T12:40:05Z	6.54	11.6	13.6	14.42
2022-06-10T13:00:05Z	6.54	11.6	13.6	14.42
2022-06-10T13:20:05Z	6.56	11.6	13.57	14.39
2022-06-10T13:40:05Z	6.56	11.57	13.57	14.39
2022-06-10T14:00:05Z	6.58	11.57	13.57	14.39
2022-06-10T14:20:05Z	6.6	11.57	13.57	14.39
2022-06-10T14:40:05Z	6.6	11.57	13.54	14.39
2022-06-10T15:00:05Z	6.6	11.54	13.54	14.39
2022-06-10T15:20:05Z	6.62	11.54	13.54	14.39
2022-06-10T15:40:05Z	6.62	11.54	13.54	14.39
2022-06-10T16:00:05Z	6.64	11.54	13.54	14.39
2022-06-10T16:20:05Z	6.64	11.54	13.5	14.36
2022-06-10T16:40:05Z	6.64	11.51	13.5	14.36
2022-06-10T17:00:05Z	6.66	11.51	13.5	14.36
2022-06-10T17:20:05Z	6.66	11.51	13.47	14.36
2022-06-10T17:40:05Z	6.66	11.51	13.47	14.36
2022-06-10T18:00:05Z	6.66	11.51	13.47	14.36
2022-06-10T18:20:05Z	6.68	11.51	13.47	14.32
2022-06-10T18:40:05Z	6.68	11.51	13.44	14.32
2022-06-10T19:00:05Z	6.68	11.51	13.44	14.32
2022-06-10T19:20:05Z	6.68	11.51	13.41	14.32
2022-06-10T19:40:05Z	6.68	11.51	13.41	14.32
2022-06-10T20:00:05Z	6.68	11.51	13.41	14.32
2022-06-10T20:20:05Z	6.68	11.51	13.41	14.32
2022-06-10T20:40:05Z	6.68	11.51	13.38	14.29
2022-06-10T21:00:05Z	6.68	11.51	13.38	14.29
2022-06-10T21:20:05Z	6.68	11.51	13.38	14.29
2022-06-10T21:40:05Z	6.68	11.51	13.34	14.29
2022-06-10T22:00:05Z	6.68	11.51	13.34	14.29
2022-06-10T22:20:05Z	6.68	11.51	13.34	14.29
2022-06-10T22:40:05Z	6.68	11.51	13.34	14.26
2022-06-10T23:00:05Z	6.68	11.51	13.31	14.26
2022-06-10T23:20:05Z	6.68	11.48	13.31	14.26
2022-06-10T23:40:05Z	6.68	11.48	13.31	14.26
2022-06-11T00:00:05Z	6.68	11.48	13.31	14.26
2022-06-11T00:20:05Z	6.68	11.48	13.31	14.26
2022-06-11T00:40:05Z	6.68	11.48	13.28	14.23
2022-06-11T01:00:05Z	6.68	11.48	13.28	14.23
2022-06-11T01:20:05Z	6.7	11.48	13.28	14.23
2022-06-11T01:40:05Z	6.7	11.46	13.28	14.23
2022-06-11T02:00:05Z	6.7	11.46	13.28	14.23
2022-06-11T02:20:05Z	6.7	11.46	13.25	14.23
2022-06-11T02:40:05Z	6.7	11.46	13.25	14.23
2022-06-11T03:00:05Z	6.7	11.46	13.25	14.2
2022-06-11T03:20:05Z	6.7	11.46	13.21	14.2
2022-06-11T03:40:05Z	6.7	11.46	13.21	14.2
2022-06-11T04:00:05Z	6.7	11.43	13.21	14.2
2022-06-11T04:20:05Z	6.7	11.43	13.21	14.2
2022-06-11T04:40:05Z	6.72	11.43	13.21	14.2
2022-06-11T05:00:05Z	6.72	11.43	13.18	14.16
2022-06-11T05:20:05Z	6.72	11.43	13.18	14.16
2022-06-11T05:40:05Z	6.72	11.43	13.18	14.16
2022-06-11T06:00:05Z	6.72	11.4	13.18	14.16
2022-06-11T06:20:05Z	6.74	11.4	13.15	14.16
2022-06-11T06:40:05Z	6.74	11.4	13.15	14.16
2022-06-11T07:00:05Z	6.74	11.4	13.15	14.16
2022-06-11T07:20:05Z	6.76	11.4	13.15	14.16
2022-06-11T07:40:05Z	6.76	11.4	13.15	14.13
2022-06-11T08:00:05Z	6.76	11.37	13.12	14.13
2022-06-11T08:20:05Z	6.78	11.37	13.12	14.13
2022-06-11T08:40:05Z	6.78	11.37	13.12	14.13
2022-06-11T09:00:05Z	6.8	11.37	13.12	14.13
2022-06-11T09:20:05Z	6.8	11.37	13.12	14.13
2022-06-11T09:40:05Z	6.82	11.34	13.12	14.13
2022-06-11T10:00:05Z	6.84	11.34	13.09	14.13
2022-06-11T10:20:05Z	6.84	11.34	13.09	14.13
2022-06-11T10:40:05Z	6.86	11.34	13.09	14.13
2022-06-11T11:00:05Z	6.86	11.34	13.09	14.13
2022-06-11T11:20:05Z	6.88	11.31	13.09	14.1
2022-06-11T11:40:05Z	6.88	11.31	13.06	14.1
2022-06-11T12:00:05Z	6.9	11.31	13.06	14.1
2022-06-11T12:20:05Z	6.9	11.31	13.06	14.1
2022-06-11T12:40:05Z	6.9	11.31	13.06	14.1
2022-06-11T13:00:05Z	6.92	11.31	13.06	14.1
2022-06-11T13:20:05Z	6.92	11.31	13.06	14.1
2022-06-11T13:40:05Z	6.94	11.31	13.03	14.1
2022-06-11T14:00:05Z	6.94	11.28	13.03	14.1
2022-06-11T14:20:05Z	6.96	11.28	13.03	14.1
2022-06-11T14:40:05Z	6.96	11.28	13.03	14.1
2022-06-11T15:00:05Z	6.98	11.28	13.03	14.1
2022-06-11T15:20:05Z	6.98	11.28	13	14.1
2022-06-11T15:40:05Z	7	11.28	13	14.1
2022-06-11T16:00:05Z	7	11.25	13	14.1
2022-06-11T16:20:05Z	7.02	11.25	13	14.1
2022-06-11T16:40:05Z	7.02	11.25	13	14.1
2022-06-11T17:00:05Z	7.02	11.25	13	14.1
2022-06-11T17:20:05Z	7.04	11.25	12.98	14.1
2022-06-11T17:40:05Z	7.04	11.25	12.98	14.1
2022-06-11T18:00:05Z	7.04	11.25	12.98	14.1
2022-06-11T18:20:05Z	7.04	11.25	12.98	14.1
2022-06-11T18:40:05Z	7.06	11.25	12.98	14.07
2022-06-11T19:00:05Z	7.06	11.25	12.98	14.07
2022-06-11T19:20:05Z	7.06	11.25	12.95	14.1
2022-06-11T19:40:05Z	7.06	11.25	12.95	14.07
2022-06-11T20:00:05Z	7.06	11.25	12.95	14.07
2022-06-11T20:20:05Z	7.06	11.25	12.95	14.07
2022-06-11T20:40:05Z	7.06	11.25	12.95	14.07
2022-06-11T21:00:05Z	7.06	11.25	12.92	14.07
2022-06-11T21:20:05Z	7.06	11.25	12.92	14.07
2022-06-11T21:40:05Z	7.06	11.25	12.92	14.07
2022-06-11T22:00:05Z	7.06	11.25	12.92	14.07
2022-06-11T22:20:05Z	7.06	11.25	12.92	14.07
2022-06-11T22:40:05Z	7.06	11.25	12.92	14.07
2022-06-11T23:00:05Z	7.06	11.25	12.89	14.07
2022-06-11T23:20:05Z	7.06	11.25	12.89	14.07
2022-06-11T23:40:05Z	7.06	11.25	12.89	14.03
2022-06-12T00:00:05Z	7.06	11.22	12.89	14.03
2022-06-12T00:20:05Z	7.06	11.22	12.89	14.03
2022-06-12T00:40:05Z	7.06	11.22	12.87	14.03
2022-06-12T01:00:05Z	7.06	11.22	12.87	14.03
2022-06-12T01:20:05Z	7.06	11.22	12.87	14.03
2022-06-12T01:40:05Z	7.06	11.22	12.87	14.03
2022-06-12T02:00:05Z	7.06	11.22	12.84	14.03
2022-06-12T02:20:05Z	7.06	11.22	12.84	14.03
2022-06-12T02:40:05Z	7.06	11.2	12.84	14.03
2022-06-12T03:00:05Z	7.06	11.2	12.84	14
2022-06-12T03:20:05Z	7.06	11.2	12.81	14
2022-06-12T03:40:05Z	7.06	11.2	12.81	14
2022-06-12T04:00:05Z	7.06	11.2	12.81	14
2022-06-12T04:20:05Z	7.06	11.2	12.81	14
2022-06-12T04:40:05Z	7.06	11.2	12.81	14
2022-06-12T05:00:05Z	7.08	11.17	12.81	14
2022-06-12T05:20:05Z	7.08	11.17	12.81	14
2022-06-12T05:40:05Z	7.08	11.17	12.81	14
2022-06-12T06:00:05Z	7.08	11.17	12.81	14
2022-06-12T06:20:05Z	7.08	11.17	12.78	13.97
2022-06-12T06:40:05Z	7.1	11.17	12.78	13.97
2022-06-12T07:00:05Z	7.1	11.17	12.78	13.97
2022-06-12T07:20:05Z	7.1	11.14	12.78	13.97
2022-06-12T07:40:05Z	7.1	11.14	12.78	13.97
2022-06-12T08:00:05Z	7.1	11.14	12.78	13.97
2022-06-12T08:20:05Z	7.1	11.14	12.78	13.97
2022-06-12T08:40:05Z	7.12	11.14	12.75	13.97
2022-06-12T09:00:05Z	7.12	11.14	12.75	13.97
2022-06-12T09:20:05Z	7.12	11.14	12.75	13.97
2022-06-12T09:40:05Z	7.14	11.14	12.75	13.97
2022-06-12T10:00:05Z	7.14	11.11	12.75	13.97
2022-06-12T10:20:05Z	7.14	11.11	12.75	13.94
2022-06-12T10:40:05Z	7.16	11.11	12.75	13.94
2022-06-12T11:00:05Z	7.16	11.11	12.75	13.94
2022-06-12T11:20:05Z	7.18	11.11	12.75	13.94
2022-06-12T11:40:05Z	7.18	11.11	12.73	13.94
2022-06-12T12:00:05Z	7.2	11.08	12.73	13.94
2022-06-12T12:20:05Z	7.2	11.08	12.73	13.94
2022-06-12T12:40:05Z	7.22	11.08	12.73	13.94
2022-06-12T13:00:05Z	7.22	11.08	12.73	13.94
2022-06-12T13:20:05Z	7.24	11.08	12.73	13.94
2022-06-12T13:40:05Z	7.24	11.05	12.73	13.94
2022-06-12T14:00:05Z	7.26	11.05	12.73	13.94
2022-06-12T14:20:05Z	7.26	11.05	12.73	13.94
2022-06-12T14:40:05Z	7.26	11.05	12.7	13.94
2022-06-12T15:00:05Z	7.28	11.05	12.7	13.94
2022-06-12T15:20:05Z	7.28	11.02	12.7	13.94
2022-06-12T15:40:05Z	7.3	11.02	12.7	13.94
2022-06-12T16:00:05Z	7.3	11.02	12.7	13.94
2022-06-12T16:20:05Z	7.3	11.02	12.7	13.94
2022-06-12T16:40:05Z	7.32	11.02	12.7	13.94
2022-06-12T17:00:05Z	7.32	11.02	12.67	13.94
2022-06-12T17:20:05Z	7.32	11.02	12.67	13.94
2022-06-12T17:40:05Z	7.32	11.02	12.67	13.94
2022-06-12T18:00:05Z	7.34	11.02	12.67	13.94
2022-06-12T18:20:05Z	7.34	11.02	12.67	13.94
2022-06-12T18:40:05Z	7.34	11.02	12.67	13.94
2022-06-12T19:00:05Z	7.34	11.05	12.67	13.94
2022-06-12T19:20:05Z	7.34	11.05	12.67	13.94
2022-06-12T19:40:05Z	7.34	11.05	12.64	13.94
2022-06-12T20:00:05Z	7.34	11.05	12.64	13.94
2022-06-12T20:20:05Z	7.34	11.05	12.64	13.94
2022-06-12T20:40:05Z	7.34	11.05	12.64	13.94
2022-06-12T21:00:05Z	7.34	11.05	12.64	13.94
2022-06-12T21:20:05Z	7.32	11.05	12.64	13.94
2022-06-12T21:40:05Z	7.32	11.05	12.62	13.94
2022-06-12T22:00:05Z	7.32	11.05	12.62	13.94
2022-06-12T22:20:05Z	7.32	11.05	12.62	13.94
2022-06-12T22:40:05Z	7.3	11.05	12.62	13.94
2022-06-12T23:00:05Z	7.3	11.05	12.7	13.94
2022-06-12T23:20:05Z	7.3	11.25	14.63	14.81
2022-06-12T23:40:05Z	7.3	11.66	15.05	15.2
2022-06-13T00:00:05Z	7.3	11.69	15.02	15.2
2022-06-13T00:20:05Z	7.3	11.69	14.98	15.17
2022-06-13T00:40:05Z	7.3	11.69	14.95	15.17
2022-06-13T01:00:05Z	7.28	11.69	14.95	15.13
2022-06-13T01:20:05Z	7.28	11.69	14.92	15.13
2022-06-13T01:40:05Z	7.28	11.69	14.86	15.13
2022-06-13T02:00:05Z	7.28	11.69	14.34	15.1
2022-06-13T02:20:05Z	7.28	11.69	14.28	15.1
2022-06-13T02:40:05Z	7.28	11.66	14.28	15.07
2022-06-13T03:00:05Z	7.28	11.66	14.24	15.04
2022-06-13T03:20:05Z	7.28	11.66	14.21	14.91
2022-06-13T03:40:05Z	7.28	11.66	14.18	14.91
2022-06-13T04:00:05Z	7.28	11.66	14.18	14.88
2022-06-13T04:20:05Z	7.26	11.66	14.15	14.78
2022-06-13T04:40:05Z	7.26	11.66	14.15	14.78
2022-06-13T05:00:05Z	7.26	11.66	14.12	14.74
2022-06-13T05:20:05Z	7.26	11.66	14.12	14.68
2022-06-13T05:40:05Z	7.26	11.66	14.08	14.65
2022-06-13T06:00:05Z	7.26	11.66	14.08	14.65
2022-06-13T06:20:05Z	7.26	11.66	14.05	14.58
2022-06-13T06:40:05Z	7.26	11.66	13.99	14.55
2022-06-13T07:00:05Z	7.26	11.66	13.7	14.55
2022-06-13T07:20:05Z	7.28	11.66	13.63	14.52
2022-06-13T07:40:05Z	7.28	11.63	13.63	14.52
2022-06-13T08:00:05Z	7.28	11.63	13.63	14.52
2022-06-13T08:20:05Z	7.28	11.63	13.6	14.49
2022-06-13T08:40:05Z	7.28	11.63	13.6	14.45
2022-06-13T09:00:05Z	7.3	11.63	13.57	14.45
2022-06-13T09:20:05Z	7.3	11.63	13.57	14.45
2022-06-13T09:40:05Z	7.3	11.63	13.54	14.42
2022-06-13T10:00:05Z	7.3	11.6	13.54	14.42
2022-06-13T10:20:05Z	7.32	11.6	13.54	14.42
2022-06-13T10:40:05Z	7.32	11.6	13.5	14.39
2022-06-13T11:00:05Z	7.32	11.6	13.5	14.39
2022-06-13T11:20:05Z	7.34	11.6	13.5	14.39
2022-06-13T11:40:05Z	7.34	11.6	13.47	14.39
2022-06-13T12:00:05Z	7.34	11.6	13.47	14.39
2022-06-13T12:20:05Z	7.34	11.57	13.47	14.36
2022-06-13T12:40:05Z	7.36	11.57	13.47	14.36
2022-06-13T13:00:05Z	7.36	11.57	13.44	14.36
2022-06-13T13:20:05Z	7.36	11.57	13.44	14.36
2022-06-13T13:40:05Z	7.36	11.57	13.44	14.32
2022-06-13T14:00:05Z	7.38	11.57	13.41	14.32
2022-06-13T14:20:05Z	7.38	11.57	13.41	14.32
2022-06-13T14:40:05Z	7.38	11.57	13.41	14.32
2022-06-13T15:00:05Z	7.4	11.54	13.38	14.32
2022-06-13T15:20:05Z	7.4	11.54	13.38	14.29
2022-06-13T15:40:05Z	7.4	11.54	13.34	14.29
2022-06-13T16:00:05Z	7.4	11.54	13.34	14.29
2022-06-13T16:20:05Z	7.4	11.54	13.34	14.29
2022-06-13T16:40:05Z	7.4	11.54	13.34	14.29
2022-06-13T17:00:05Z	7.42	11.54	13.34	14.29
2022-06-13T17:20:05Z	7.42	11.54	13.31	14.29
2022-06-13T17:40:05Z	7.42	11.54	13.31	14.26
2022-06-13T18:00:05Z	7.42	11.54	13.31	14.26
2022-06-13T18:20:05Z	7.42	11.54	13.31	14.26
2022-06-13T18:40:05Z	7.42	11.54	13.28	14.26
2022-06-13T19:00:05Z	7.42	11.51	13.28	14.26
2022-06-13T19:20:05Z	7.42	11.51	13.28	14.26
2022-06-13T19:40:05Z	7.4	11.51	13.28	14.23
2022-06-13T20:00:05Z	7.4	11.51	13.25	14.23
2022-06-13T20:20:05Z	7.4	11.51	13.25	14.23
2022-06-13T20:40:05Z	7.4	11.51	13.25	14.23
2022-06-13T21:00:05Z	7.4	11.51	13.25	14.23
2022-06-13T21:20:05Z	7.4	11.51	13.21	14.23
2022-06-13T21:40:05Z	7.38	11.51	13.21	14.23
2022-06-13T22:00:05Z	7.38	11.51	13.21	14.23
2022-06-13T22:20:05Z	7.38	11.51	13.18	14.23
2022-06-13T22:40:05Z	7.38	11.51	13.18	14.2
2022-06-13T23:00:05Z	7.38	11.51	13.18	14.2
2022-06-13T23:20:05Z	7.36	11.51	13.18	14.2
2022-06-13T23:40:05Z	7.36	11.48	13.15	14.2
2022-06-14T00:00:05Z	7.36	11.48	13.15	14.2
2022-06-14T00:20:05Z	7.36	11.48	13.15	14.2
2022-06-14T00:40:05Z	7.36	11.48	13.15	14.2
2022-06-14T01:00:05Z	7.36	11.48	13.15	14.16
2022-06-14T01:20:05Z	7.34	11.48	13.12	14.16
2022-06-14T01:40:05Z	7.34	11.48	13.12	14.16
2022-06-14T02:00:05Z	7.34	11.46	13.12	14.16
2022-06-14T02:20:05Z	7.34	11.46	13.12	14.16
2022-06-14T02:40:05Z	7.34	11.46	13.09	14.16
2022-06-14T03:00:05Z	7.34	11.46	13.09	14.13
2022-06-14T03:20:05Z	7.32	11.46	13.09	14.13
2022-06-14T03:40:05Z	7.32	11.46	13.09	14.13
2022-06-14T04:00:05Z	7.32	11.43	13.09	14.13
2022-06-14T04:20:05Z	7.32	11.43	13.06	14.13
2022-06-14T04:40:05Z	7.32	11.43	13.06	14.13
2022-06-14T05:00:05Z	7.32	11.43	13.06	14.13
2022-06-14T05:20:05Z	7.32	11.43	13.06	14.1
2022-06-14T05:40:05Z	7.32	11.43	13.06	14.1
2022-06-14T06:00:05Z	7.32	11.43	13.06	14.1
2022-06-14T06:20:05Z	7.32	11.4	13.03	14.1
2022-06-14T06:40:05Z	7.32	11.4	13.03	14.1
2022-06-14T07:00:05Z	7.32	11.4	13.03	14.1
2022-06-14T07:20:05Z	7.34	11.4	13.03	14.1
2022-06-14T07:40:05Z	7.34	11.4	13	14.07
2022-06-14T08:00:05Z	7.34	11.4	13	14.07
2022-06-14T08:20:05Z	7.34	11.4	13	14.07
2022-06-14T08:40:05Z	7.36	11.37	13	14.07
2022-06-14T09:00:05Z	7.36	11.37	13	14.07
2022-06-14T09:20:05Z	7.36	11.37	13	14.07
2022-06-14T09:40:05Z	7.38	11.37	13	14.07
2022-06-14T10:00:05Z	7.38	11.37	12.98	14.07
2022-06-14T10:20:05Z	7.38	11.37	12.98	14.07
2022-06-14T10:40:05Z	7.4	11.34	12.98	14.07
2022-06-14T11:00:05Z	7.4	11.34	12.98	14.07
2022-06-14T11:20:05Z	7.4	11.34	12.98	14.03
2022-06-14T11:40:05Z	7.4	11.34	12.98	14.03
2022-06-14T12:00:05Z	7.4	11.34	12.98	14.03
2022-06-14T12:20:05Z	7.42	11.34	12.98	14.03
2022-06-14T12:40:05Z	7.42	11.34	12.98	14.03
2022-06-14T13:00:05Z	7.42	11.34	12.95	14.03
2022-06-14T13:20:05Z	7.44	11.31	12.95	14.03
2022-06-14T13:40:05Z	7.44	11.31	12.95	14.03
2022-06-14T14:00:05Z	7.44	11.31	12.95	14.03
2022-06-14T14:20:05Z	7.46	11.31	12.95	14.03
2022-06-14T14:40:05Z	7.46	11.31	12.95	14.03
2022-06-14T15:00:05Z	7.48	11.28	12.95	14.03
2022-06-14T15:20:05Z	7.48	11.28	12.95	14.03
2022-06-14T15:40:05Z	7.48	11.28	12.92	14.03
2022-06-14T16:00:05Z	7.5	11.28	12.92	14.03
2022-06-14T16:20:05Z	7.5	11.28	12.92	14.03
2022-06-14T16:40:05Z	7.5	11.28	12.92	14.03
2022-06-14T17:00:05Z	7.5	11.28	12.92	14
2022-06-14T17:20:05Z	7.5	11.28	12.92	14
2022-06-14T17:40:05Z	7.52	11.28	12.92	14.03
2022-06-14T18:00:05Z	7.52	11.28	12.89	14.03
2022-06-14T18:20:05Z	7.52	11.28	12.92	14.03
2022-06-14T18:40:05Z	7.5	11.28	12.89	14.03
2022-06-14T19:00:05Z	7.5	11.28	12.89	14
2022-06-14T19:20:05Z	7.5	11.28	12.89	14
2022-06-14T19:40:05Z	7.5	11.28	12.87	14
2022-06-14T20:00:05Z	7.5	11.28	12.87	14
2022-06-14T20:20:05Z	7.48	11.28	12.87	14
2022-06-14T20:40:05Z	7.48	11.28	12.87	14
2022-06-14T21:00:05Z	7.48	11.28	12.87	14
2022-06-14T21:20:05Z	7.46	11.28	12.87	14
2022-06-14T21:40:05Z	7.46	11.28	12.87	14
2022-06-14T22:00:05Z	7.46	11.28	12.84	14
2022-06-14T22:20:05Z	7.44	11.28	12.84	14
2022-06-14T22:40:05Z	7.44	11.28	12.84	14
2022-06-14T23:00:05Z	7.44	11.6	15.05	14
2022-06-14T23:20:05Z	7.42	12.38	15.14	15.2
2022-06-14T23:40:05Z	7.42	12.75	15.18	15.26
2022-06-15T00:00:05Z	7.42	12.75	15.14	15.26
2022-06-15T00:20:05Z	7.4	12.7	15.11	15.26
2022-06-15T00:40:05Z	7.4	12.67	15.11	15.23
2022-06-15T01:00:05Z	7.4	12.61	15.08	15.23
2022-06-15T01:20:05Z	7.4	12.58	15.08	15.2
2022-06-15T01:40:05Z	7.4	12.55	15.05	15.2
2022-06-15T02:00:05Z	7.38	12.52	14.98	15.2
2022-06-15T02:20:05Z	7.38	12.49	14.95	15.17
2022-06-15T02:40:05Z	7.38	12.49	14.5	15.17
2022-06-15T03:00:05Z	7.38	12.46	14.47	15.17
2022-06-15T03:20:05Z	7.38	12.44	14.44	15.17
2022-06-15T03:40:05Z	7.38	12.44	14.4	15.13
2022-06-15T04:00:05Z	7.38	12.41	14.37	15.1
2022-06-15T04:20:05Z	7.38	12.41	14.37	14.94
2022-06-15T04:40:05Z	7.38	12.38	14.37	14.94
2022-06-15T05:00:05Z	7.38	12.38	14.34	14.88
2022-06-15T05:20:05Z	7.38	12.38	14.34	14.84
2022-06-15T05:40:05Z	7.4	12.35	14.34	14.81
2022-06-15T06:00:05Z	7.4	12.35	14.31	14.74
2022-06-15T06:20:05Z	7.4	12.32	14.28	14.74
2022-06-15T06:40:05Z	7.4	12.32	14.24	14.71
2022-06-15T07:00:05Z	7.42	12.32	14.24	14.71
2022-06-15T07:20:05Z	7.42	12.29	14.24	14.68
2022-06-15T07:40:05Z	7.42	12.29	14.21	14.68
2022-06-15T08:00:05Z	7.44	12.29	14.21	14.68
2022-06-15T08:20:05Z	7.44	12.26	14.21	14.65
2022-06-15T08:40:05Z	7.46	12.26	14.18	14.65
2022-06-15T09:00:05Z	7.48	12.26	14.18	14.65
2022-06-15T09:20:05Z	7.48	12.23	14.18	14.65
2022-06-15T09:40:05Z	7.5	12.23	14.18	14.65
2022-06-15T10:00:05Z	7.52	12.21	13.83	14.62
2022-06-15T10:20:05Z	7.52	12.21	13.79	14.62
2022-06-15T10:40:05Z	7.54	12.18	13.79	14.62
2022-06-15T11:00:05Z	7.54	12.18	13.79	14.55
2022-06-15T11:20:05Z	7.56	12.18	13.76	14.52
2022-06-15T11:40:05Z	7.58	12.15	13.73	14.52
2022-06-15T12:00:05Z	7.58	12.15	13.73	14.52
2022-06-15T12:20:05Z	7.59	12.15	13.73	14.52
2022-06-15T12:40:05Z	7.62	12.12	13.73	14.52
2022-06-15T13:00:05Z	7.62	12.12	13.7	14.49
2022-06-15T13:20:05Z	7.63	12.09	13.7	14.49
2022-06-15T13:40:05Z	7.63	12.09	13.7	14.49
2022-06-15T14:00:05Z	7.66	12.06	13.7	14.49
2022-06-15T14:20:05Z	7.67	12.06	13.66	14.49
2022-06-15T14:40:05Z	7.67	12.06	13.66	14.45
2022-06-15T15:00:05Z	7.69	12.03	13.66	14.45
2022-06-15T15:20:05Z	7.69	12.03	13.66	14.45
2022-06-15T15:40:05Z	7.71	12.03	13.63	14.45
2022-06-15T16:00:05Z	7.71	12	13.63	14.45
2022-06-15T16:20:05Z	7.73	12	13.63	14.45
2022-06-15T16:40:05Z	7.75	12	13.6	14.45
2022-06-15T17:00:05Z	7.75	12	13.6	14.45
2022-06-15T17:20:05Z	7.77	12	13.6	14.45
2022-06-15T17:40:05Z	7.77	12	13.6	14.45
2022-06-15T18:00:05Z	7.77	12	13.57	14.45
2022-06-15T18:20:05Z	7.79	12	13.57	14.42
2022-06-15T18:40:05Z	7.79	12	13.57	14.42
2022-06-15T19:00:05Z	7.79	12	13.54	14.42
2022-06-15T19:20:05Z	7.81	12	13.54	14.42
2022-06-15T19:40:05Z	7.81	12	13.5	14.42
2022-06-15T20:00:05Z	7.81	12	13.5	14.42
2022-06-15T20:20:05Z	7.81	12	13.5	14.42
2022-06-15T20:40:05Z	7.81	12	13.5	14.42
2022-06-15T21:00:05Z	7.81	12	13.47	14.42
2022-06-15T21:20:05Z	7.81	12	13.47	14.42
2022-06-15T21:40:05Z	7.81	12	13.47	14.39
2022-06-15T22:00:05Z	7.81	12	13.47	14.39
2022-06-15T22:20:05Z	7.81	12	13.44	14.39
2022-06-15T22:40:05Z	7.81	12	13.44	14.39
2022-06-15T23:00:05Z	7.79	12	13.44	14.39
2022-06-15T23:20:05Z	7.79	11.97	13.41	14.39
2022-06-15T23:40:05Z	7.79	11.97	13.41	14.36
2022-06-16T00:00:05Z	7.79	11.97	13.41	14.36
2022-06-16T00:20:05Z	7.79	11.97	13.41	14.36
2022-06-16T00:40:05Z	7.79	11.97	13.38	14.36
2022-06-16T01:00:05Z	7.79	11.95	13.38	14.36
2022-06-16T01:20:05Z	7.79	11.95	13.38	14.32
2022-06-16T01:40:05Z	7.79	11.95	13.38	14.32
2022-06-16T02:00:05Z	7.79	11.95	13.34	14.32
2022-06-16T02:20:05Z	7.79	11.95	13.34	14.32
2022-06-16T02:40:05Z	7.79	11.95	13.34	14.32
2022-06-16T03:00:05Z	7.77	11.92	13.34	14.32
2022-06-16T03:20:05Z	7.77	11.92	13.31	14.29
2022-06-16T03:40:05Z	7.77	11.92	13.31	14.29
2022-06-16T04:00:05Z	7.77	11.92	13.31	14.29
2022-06-16T04:20:05Z	7.77	11.92	13.31	14.29
2022-06-16T04:40:05Z	7.77	11.89	13.31	14.29
2022-06-16T05:00:05Z	7.77	11.89	13.31	14.29
2022-06-16T05:20:05Z	7.77	11.89	13.28	14.26
2022-06-16T05:40:05Z	7.77	11.89	13.28	14.26
2022-06-16T06:00:05Z	7.77	11.89	13.28	14.26
2022-06-16T06:20:05Z	7.79	11.89	13.28	14.26
2022-06-16T06:40:05Z	7.79	11.86	13.28	14.26
2022-06-16T07:00:05Z	7.79	11.86	13.25	14.23
2022-06-16T07:20:05Z	7.79	11.86	13.25	14.23
2022-06-16T07:40:05Z	7.79	11.86	13.25	14.23
2022-06-16T08:00:05Z	7.81	11.83	13.25	14.23
2022-06-16T08:20:05Z	7.81	11.83	13.25	14.23
2022-06-16T08:40:05Z	7.81	11.83	13.25	14.23
2022-06-16T09:00:05Z	7.83	11.83	13.21	14.2
2022-06-16T09:20:05Z	7.83	11.8	13.21	14.2
2022-06-16T09:40:05Z	7.83	11.8	13.21	14.2
2022-06-16T10:00:05Z	7.85	11.8	13.21	14.2
2022-06-16T10:20:05Z	7.85	11.8	13.21	14.2
2022-06-16T10:40:05Z	7.87	11.77	13.21	14.2
2022-06-16T11:00:05Z	7.87	11.77	13.21	14.2
2022-06-16T11:20:05Z	7.87	11.77	13.21	14.2
2022-06-16T11:40:05Z	7.89	11.77	13.18	14.2
2022-06-16T12:00:05Z	7.89	11.77	13.18	14.2
2022-06-16T12:20:05Z	7.89	11.74	13.18	14.2
2022-06-16T12:40:05Z	7.89	11.74	13.18	14.2
2022-06-16T13:00:05Z	7.91	11.74	13.18	14.2
2022-06-16T13:20:05Z	7.91	11.74	13.18	14.2
2022-06-16T13:40:05Z	7.91	11.71	13.18	14.16
2022-06-16T14:00:05Z	7.93	11.71	13.15	14.16
2022-06-16T14:20:05Z	7.93	11.71	13.15	14.16
2022-06-16T14:40:05Z	7.93	11.71	13.15	14.16
2022-06-16T15:00:05Z	7.95	11.69	13.15	14.16
2022-06-16T15:20:05Z	7.95	11.69	13.15	14.16
2022-06-16T15:40:05Z	7.95	11.69	13.15	14.16
2022-06-16T16:00:05Z	7.95	11.69	13.15	14.16
2022-06-16T16:20:05Z	7.95	11.69	13.15	14.16
2022-06-16T16:40:05Z	7.97	11.69	13.12	14.16
2022-06-16T17:00:05Z	7.97	11.69	13.12	14.16
2022-06-16T17:20:05Z	7.97	11.69	13.12	14.16
2022-06-16T17:40:05Z	7.97	11.69	13.12	14.16
2022-06-16T18:00:05Z	7.97	11.69	13.12	14.16
2022-06-16T18:20:05Z	7.97	11.69	13.09	14.16
2022-06-16T18:40:05Z	7.97	11.69	13.09	14.16
2022-06-16T19:00:05Z	7.97	11.69	13.09	14.16
2022-06-16T19:20:05Z	7.97	11.69	13.09	14.16
2022-06-16T19:40:05Z	7.97	11.69	13.09	14.16
2022-06-16T20:00:05Z	7.97	11.69	13.06	14.16
2022-06-16T20:20:05Z	7.95	11.69	13.06	14.16
2022-06-16T20:40:05Z	7.95	11.69	13.06	14.16
2022-06-16T21:00:05Z	7.95	11.69	13.06	14.16
2022-06-16T21:20:05Z	7.93	11.69	13.06	14.16
2022-06-16T21:40:05Z	7.93	11.69	13.03	14.16
2022-06-16T22:00:05Z	7.93	11.69	13.03	14.13
2022-06-16T22:20:05Z	7.91	11.69	13.03	14.13
2022-06-16T22:40:05Z	7.91	11.69	13.03	14.13
2022-06-16T23:00:05Z	7.91	11.69	13.03	14.13
2022-06-16T23:20:05Z	7.89	11.66	13.03	14.13
2022-06-16T23:40:05Z	7.89	11.71	13.28	14.13
2022-06-17T00:00:05Z	7.89	11.83	13.79	14.13
2022-06-17T00:20:05Z	7.89	11.89	13.92	14.16
2022-06-17T00:40:05Z	7.87	11.92	13.95	14.32
2022-06-17T01:00:05Z	7.87	11.95	13.95	14.45
2022-06-17T01:20:05Z	7.87	11.95	13.92	14.52
2022-06-17T01:40:05Z	7.87	11.97	13.89	14.55
2022-06-17T02:00:05Z	7.87	11.97	13.89	14.58
2022-06-17T02:20:05Z	7.87	11.97	13.86	14.58
2022-06-17T02:40:05Z	7.87	11.97	13.83	14.55
2022-06-17T03:00:05Z	7.87	11.97	13.79	14.55
2022-06-17T03:20:05Z	7.87	11.97	13.79	14.55
2022-06-17T03:40:05Z	7.87	11.97	13.76	14.55
2022-06-17T04:00:05Z	7.87	11.97	13.73	14.52
2022-06-17T04:20:05Z	7.87	11.97	13.73	14.52
2022-06-17T04:40:05Z	7.87	11.97	13.7	14.52
2022-06-17T05:00:05Z	7.87	11.97	13.7	14.49
2022-06-17T05:20:05Z	7.87	11.97	13.7	14.49
2022-06-17T05:40:05Z	7.87	11.97	13.66	14.49
2022-06-17T06:00:05Z	7.87	11.97	13.66	14.45
2022-06-17T06:20:05Z	7.89	11.97	13.66	14.45
2022-06-17T06:40:05Z	7.89	11.97	13.63	14.45
2022-06-17T07:00:05Z	7.89	11.97	13.63	14.42
2022-06-17T07:20:05Z	7.89	11.97	13.6	14.42
2022-06-17T07:40:05Z	7.91	11.97	13.6	14.42
2022-06-17T08:00:05Z	7.91	11.97	13.6	14.42
2022-06-17T08:20:05Z	7.93	11.97	13.6	14.39
2022-06-17T08:40:05Z	7.93	11.95	13.57	14.39
2022-06-17T09:00:05Z	7.95	11.95	13.57	14.39
2022-06-17T09:20:05Z	7.97	11.95	13.57	14.39
2022-06-17T09:40:05Z	7.97	11.95	13.57	14.39
2022-06-17T10:00:05Z	7.99	11.95	13.54	14.36
2022-06-17T10:20:05Z	7.99	11.92	13.54	14.36
2022-06-17T10:40:05Z	8.01	11.92	13.54	14.36
2022-06-17T11:00:05Z	8.01	11.92	13.54	14.36
2022-06-17T11:20:05Z	8.03	11.92	13.54	14.36
2022-06-17T11:40:05Z	8.03	11.92	13.5	14.36
2022-06-17T12:00:05Z	8.05	11.92	13.5	14.36
2022-06-17T12:20:05Z	8.05	11.92	13.5	14.36
2022-06-17T12:40:05Z	8.07	11.89	13.5	14.36
2022-06-17T13:00:05Z	8.07	11.89	13.5	14.36
2022-06-17T13:20:05Z	8.09	11.89	13.5	14.32
2022-06-17T13:40:05Z	8.09	11.89	13.47	14.36
2022-06-17T14:00:05Z	8.09	11.89	13.47	14.32
2022-06-17T14:20:05Z	8.11	11.86	13.47	14.32
2022-06-17T14:40:05Z	8.11	11.86	13.47	14.32
2022-06-17T15:00:05Z	8.13	11.86	13.47	14.32
2022-06-17T15:20:05Z	8.13	11.86	13.44	14.32
2022-06-17T15:40:05Z	8.13	11.86	13.44	14.32
2022-06-17T16:00:05Z	8.16	11.86	13.44	14.32
2022-06-17T16:20:05Z	8.16	11.86	13.41	14.32
2022-06-17T16:40:05Z	8.16	11.86	13.41	14.32
2022-06-17T17:00:05Z	8.16	11.86	13.41	14.32
2022-06-17T17:20:05Z	8.19	11.86	13.41	14.32
2022-06-17T17:40:05Z	8.19	11.86	13.41	14.32
2022-06-17T18:00:05Z	8.19	11.86	13.38	14.29
2022-06-17T18:20:05Z	8.19	11.89	13.38	14.29
2022-06-17T18:40:05Z	8.19	11.89	13.38	14.29
2022-06-17T19:00:05Z	8.19	11.89	13.38	14.29
2022-06-17T19:20:05Z	8.19	11.89	13.34	14.29
2022-06-17T19:40:05Z	8.19	11.89	13.34	14.29
2022-06-17T20:00:05Z	8.19	11.89	13.34	14.29
2022-06-17T20:20:05Z	8.19	11.89	13.34	14.29
2022-06-17T20:40:05Z	8.16	11.89	13.31	14.29
2022-06-17T21:00:05Z	8.16	11.89	13.31	14.29
2022-06-17T21:20:05Z	8.16	11.89	13.31	14.29
2022-06-17T21:40:05Z	8.16	11.86	13.31	14.29
2022-06-17T22:00:05Z	8.16	11.86	13.31	14.26
2022-06-17T22:20:05Z	8.16	11.86	13.31	14.26
2022-06-17T22:40:05Z	8.16	11.86	13.28	14.26
2022-06-17T23:00:05Z	8.13	11.86	13.28	14.26
2022-06-17T23:20:05Z	8.13	11.86	13.28	14.26
2022-06-17T23:40:05Z	8.13	11.86	13.28	14.26
2022-06-18T00:00:05Z	8.13	11.86	13.25	14.26
2022-06-18T00:20:05Z	8.13	11.86	13.25	14.26
2022-06-18T00:40:05Z	8.13	11.86	13.25	14.26
2022-06-18T01:00:05Z	8.13	11.86	13.25	14.26
2022-06-18T01:20:05Z	8.11	11.83	13.25	14.23
2022-06-18T01:40:05Z	8.11	11.83	13.25	14.23
2022-06-18T02:00:05Z	8.11	11.83	13.21	14.23
2022-06-18T02:20:05Z	8.11	11.83	13.21	14.23
2022-06-18T02:40:05Z	8.11	11.83	13.21	14.23
2022-06-18T03:00:05Z	8.11	11.83	13.21	14.23
2022-06-18T03:20:05Z	8.09	11.83	13.18	14.23
2022-06-18T03:40:05Z	8.09	11.8	13.18	14.23
2022-06-18T04:00:05Z	8.09	11.8	13.18	14.2
2022-06-18T04:20:05Z	8.09	11.8	13.18	14.2
2022-06-18T04:40:05Z	8.09	11.8	13.18	14.2
2022-06-18T05:00:05Z	8.09	11.8	13.18	14.2
2022-06-18T05:20:05Z	8.09	11.8	13.15	14.2
2022-06-18T05:40:05Z	8.09	11.8	13.15	14.2
2022-06-18T06:00:05Z	8.09	11.8	13.15	14.16
2022-06-18T06:20:05Z	8.09	11.77	13.15	14.16
2022-06-18T06:40:05Z	8.09	11.77	13.15	14.16
2022-06-18T07:00:05Z	8.09	11.77	13.15	14.16
2022-06-18T07:20:05Z	8.09	11.77	13.15	14.16
2022-06-18T07:40:05Z	8.11	11.77	13.12	14.16
2022-06-18T08:00:05Z	8.11	11.77	13.12	14.16
2022-06-18T08:20:05Z	8.13	11.74	13.12	14.16
2022-06-18T08:40:05Z	8.13	11.74	13.12	14.16
2022-06-18T09:00:05Z	8.13	11.74	13.12	14.16
2022-06-18T09:20:05Z	8.16	11.74	13.12	14.13
2022-06-18T09:40:05Z	8.16	11.71	13.09	14.13
2022-06-18T10:00:05Z	8.16	11.71	13.09	14.13
2022-06-18T10:20:05Z	8.19	11.71	13.09	14.13
2022-06-18T10:40:05Z	8.19	11.69	13.09	14.13
2022-06-18T11:00:05Z	8.19	11.69	13.09	14.13
2022-06-18T11:20:05Z	8.21	11.69	13.09	14.13
2022-06-18T11:40:05Z	8.21	11.69	13.09	14.13
2022-06-18T12:00:05Z	8.21	11.69	13.09	14.13
2022-06-18T12:20:05Z	8.21	11.66	13.06	14.13
2022-06-18T12:40:05Z	8.21	11.66	13.06	14.13
2022-06-18T13:00:05Z	8.21	11.66	13.06	14.13
2022-06-18T13:20:05Z	8.21	11.63	13.06	14.13
2022-06-18T13:40:05Z	8.21	11.63	13.06	14.13
2022-06-18T14:00:05Z	8.21	11.63	13.06	14.13
2022-06-18T14:20:05Z	8.21	11.63	13.06	14.13
2022-06-18T14:40:05Z	8.24	11.6	13.06	14.13
2022-06-18T15:00:05Z	8.24	11.6	13.03	14.13
2022-06-18T15:20:05Z	8.24	11.6	13.03	14.13
2022-06-18T15:40:05Z	8.24	11.6	13.03	14.13
2022-06-18T16:00:05Z	8.24	11.57	13.03	14.13
2022-06-18T16:20:05Z	8.24	11.57	13.03	14.13
2022-06-18T16:40:05Z	8.24	11.57	13.03	14.13
2022-06-18T17:00:05Z	8.26	11.57	13.03	14.13
2022-06-18T17:20:05Z	8.26	11.57	13.03	14.13
2022-06-18T17:40:05Z	8.26	11.57	13	14.13
2022-06-18T18:00:05Z	8.26	11.57	13	14.13
2022-06-18T18:20:05Z	8.26	11.57	13	14.13
2022-06-18T18:40:05Z	8.26	11.57	13	14.13
2022-06-18T19:00:05Z	8.26	11.6	13	14.13
2022-06-18T19:20:05Z	8.26	11.6	13	14.13
2022-06-18T19:40:05Z	8.26	11.6	12.98	14.13
2022-06-18T20:00:05Z	8.26	11.6	12.98	14.13
2022-06-18T20:20:05Z	8.26	11.6	12.98	14.13
2022-06-18T20:40:05Z	8.26	11.6	12.98	14.13
2022-06-18T21:00:05Z	8.26	11.63	12.98	14.13
2022-06-18T21:20:05Z	8.26	11.63	12.98	14.13
2022-06-18T21:40:05Z	8.26	11.63	12.95	14.13
2022-06-18T22:00:05Z	8.26	11.63	12.95	14.13
2022-06-18T22:20:05Z	8.24	11.63	12.95	14.13
2022-06-18T22:40:05Z	8.24	11.63	12.95	14.13
2022-06-18T23:00:05Z	8.24	11.63	12.95	14.13
2022-06-18T23:20:05Z	8.24	11.63	12.95	14.13
2022-06-18T23:40:05Z	8.24	11.63	12.92	14.13
2022-06-19T00:00:05Z	8.21	11.63	12.92	14.13
2022-06-19T00:20:05Z	8.21	11.6	12.92	14.13
2022-06-19T00:40:05Z	8.21	11.6	12.92	14.1
2022-06-19T01:00:05Z	8.19	11.6	12.92	14.1
2022-06-19T01:20:05Z	8.19	11.6	12.92	14.1
2022-06-19T01:40:05Z	8.19	11.6	12.92	14.1
2022-06-19T02:00:05Z	8.19	11.6	12.89	14.1
2022-06-19T02:20:05Z	8.19	11.6	12.89	14.1
2022-06-19T02:40:05Z	8.16	11.6	12.89	14.1
2022-06-19T03:00:05Z	8.16	11.6	12.89	14.1
2022-06-19T03:20:05Z	8.16	11.57	12.89	14.1
2022-06-19T03:40:05Z	8.16	11.57	12.89	14.1
2022-06-19T04:00:05Z	8.16	11.57	12.89	14.1
2022-06-19T04:20:05Z	8.13	11.57	12.87	14.1
2022-06-19T04:40:05Z	8.13	11.57	12.87	14.1
2022-06-19T05:00:05Z	8.13	11.57	12.87	14.1
2022-06-19T05:20:05Z	8.13	11.54	12.87	14.07
2022-06-19T05:40:05Z	8.13	11.54	12.87	14.07
2022-06-19T06:00:05Z	8.13	11.54	12.87	14.07
2022-06-19T06:20:05Z	8.13	11.54	12.87	14.07
2022-06-19T06:40:05Z	8.13	11.54	12.84	14.07
2022-06-19T07:00:05Z	8.13	11.51	12.84	14.07
2022-06-19T07:20:05Z	8.13	11.51	12.84	14.07
2022-06-19T07:40:05Z	8.13	11.51	12.84	14.03
2022-06-19T08:00:05Z	8.13	11.51	12.84	14.03
2022-06-19T08:20:05Z	8.16	11.51	12.84	14.03
2022-06-19T08:40:05Z	8.16	11.48	12.84	14.03
2022-06-19T09:00:05Z	8.16	11.48	12.84	14.03
2022-06-19T09:20:05Z	8.19	11.48	12.84	14.03
2022-06-19T09:40:05Z	8.19	11.48	12.81	14.03
2022-06-19T10:00:05Z	8.19	11.46	12.81	14.03
2022-06-19T10:20:05Z	8.19	11.46	12.81	14.03
2022-06-19T10:40:05Z	8.19	11.46	12.81	14.03
2022-06-19T11:00:05Z	8.21	11.43	12.81	14.03
2022-06-19T11:20:05Z	8.21	11.43	12.81	14.03
2022-06-19T11:40:05Z	8.21	11.43	12.81	14.03
2022-06-19T12:00:05Z	8.21	11.43	12.81	14.03
2022-06-19T12:20:05Z	8.21	11.4	12.81	14.03
2022-06-19T12:40:05Z	8.21	11.4	12.78	14.03
2022-06-19T13:00:05Z	8.21	11.4	12.78	14.03
2022-06-19T13:20:05Z	8.21	11.4	12.78	14.03
2022-06-19T13:40:05Z	8.21	11.37	12.78	14.03
2022-06-19T14:00:05Z	8.21	11.37	12.78	14.03
2022-06-19T14:20:05Z	8.21	11.37	12.78	14.03
2022-06-19T14:40:05Z	8.21	11.37	12.78	14.03
2022-06-19T15:00:05Z	8.21	11.34	12.78	14.03
2022-06-19T15:20:05Z	8.21	11.34	12.78	14.03
2022-06-19T15:40:05Z	8.21	11.34	12.78	14.03
2022-06-19T16:00:05Z	8.21	11.37	12.75	14.03
2022-06-19T16:20:05Z	8.21	11.37	12.75	14.03
2022-06-19T16:40:05Z	8.21	11.37	12.75	14.03
2022-06-19T17:00:05Z	8.21	11.37	12.75	14.03
2022-06-19T17:20:05Z	8.21	11.37	12.75	14.03
2022-06-19T17:40:05Z	8.21	11.37	12.75	14.03
2022-06-19T18:00:05Z	8.21	11.37	12.73	14.03
2022-06-19T18:20:05Z	8.21	11.37	12.73	14.03
2022-06-19T18:40:05Z	8.21	11.37	12.73	14.03
2022-06-19T19:00:05Z	8.21	11.37	12.73	14.03
2022-06-19T19:20:05Z	8.19	11.37	12.73	14.03
2022-06-19T19:40:05Z	8.19	11.37	12.73	14.03
2022-06-19T20:00:05Z	8.19	11.37	12.73	14.03
2022-06-19T20:20:05Z	8.19	11.37	12.7	14.03
2022-06-19T20:40:05Z	8.16	11.37	12.7	14
2022-06-19T21:00:05Z	8.16	11.37	12.7	14
2022-06-19T21:20:05Z	8.13	11.37	12.7	14
2022-06-19T21:40:05Z	8.13	11.37	12.7	14
2022-06-19T22:00:05Z	8.13	11.37	12.7	14
2022-06-19T22:20:05Z	8.11	11.37	12.67	14
2022-06-19T22:40:05Z	8.11	11.37	12.67	14
2022-06-19T23:00:05Z	8.11	11.37	12.67	14
2022-06-19T23:20:05Z	8.09	11.37	13.66	15.17
2022-06-19T23:40:05Z	8.09	11.54	14.37	15.52
2022-06-20T00:00:05Z	8.07	11.6	14.24	15.49
2022-06-20T00:20:05Z	8.07	11.63	14.12	15.49
2022-06-20T00:40:05Z	8.07	11.63	13.99	15.46
2022-06-20T01:00:05Z	8.05	11.63	13.89	15.46
2022-06-20T01:20:05Z	8.05	11.66	13.83	15.33
2022-06-20T01:40:05Z	8.05	11.66	13.79	15.26
2022-06-20T02:00:05Z	8.05	11.66	13.73	15.23
2022-06-20T02:20:05Z	8.03	11.66	13.7	14.91
2022-06-20T02:40:05Z	8.03	11.66	13.66	14.81
2022-06-20T03:00:05Z	8.03	11.69	13.63	14.78
2022-06-20T03:20:05Z	8.03	11.69	13.63	14.74
2022-06-20T03:40:05Z	8.03	11.69	13.6	14.74
2022-06-20T04:00:05Z	8.03	11.69	13.57	14.71
2022-06-20T04:20:05Z	8.01	11.69	13.57	14.68
2022-06-20T04:40:05Z	8.01	11.69	13.54	14.65
2022-06-20T05:00:05Z	8.01	11.69	13.54	14.65
2022-06-20T05:20:05Z	8.01	11.69	13.5	14.65
2022-06-20T05:40:05Z	8.01	11.69	13.5	14.62
2022-06-20T06:00:05Z	8.05	11.69	13.5	14.62
2022-06-20T06:20:05Z	8.11	11.69	13.47	14.58
2022-06-20T06:40:05Z	8.16	11.71	13.47	14.58
2022-06-20T07:00:05Z	8.21	11.71	13.47	14.58
2022-06-20T07:20:05Z	8.26	11.71	13.47	14.58
2022-06-20T07:40:05Z	8.34	11.74	13.44	14.55
2022-06-20T08:00:05Z	8.42	11.71	13.47	14.52
2022-06-20T08:20:05Z	8.49	11.69	13.47	14.52
2022-06-20T08:40:05Z	8.57	11.69	13.47	14.52
2022-06-20T09:00:05Z	8.68	11.69	13.47	14.52
2022-06-20T09:20:05Z	8.75	11.71	13.47	14.52
2022-06-20T09:40:05Z	8.83	11.71	13.47	14.52
2022-06-20T10:00:05Z	8.91	11.71	13.47	14.49
2022-06-20T10:20:05Z	8.96	11.71	13.47	14.49
2022-06-20T10:40:05Z	9.06	11.71	13.44	14.49
2022-06-20T11:00:05Z	9.27	11.74	13.44	14.49
2022-06-20T11:20:05Z	9.53	11.74	13.44	14.49
2022-06-20T11:40:05Z	9.78	11.74	13.44	14.49
2022-06-20T12:00:05Z	9.99	11.74	13.44	14.45
2022-06-20T12:20:05Z	10.14	11.77	13.44	14.45
2022-06-20T12:40:05Z	10.22	11.77	13.44	14.45
2022-06-20T13:00:05Z	10.3	11.8	13.44	14.45
2022-06-20T13:20:05Z	10.35	11.8	13.44	14.45
2022-06-20T13:40:05Z	10.38	11.8	13.44	14.45
2022-06-20T14:00:05Z	10.4	11.83	13.44	14.45
2022-06-20T14:20:05Z	10.43	11.83	13.44	14.45
2022-06-20T14:40:05Z	10.46	11.86	13.44	14.45
2022-06-20T15:00:05Z	10.46	11.86	13.44	14.42
2022-06-20T15:20:05Z	10.48	11.86	13.44	14.42
2022-06-20T15:40:05Z	10.48	11.89	13.44	14.42
2022-06-20T16:00:05Z	10.51	11.89	13.44	14.42
2022-06-20T16:20:05Z	10.51	11.89	13.44	14.42
2022-06-20T16:40:05Z	10.51	11.89	13.44	14.42
2022-06-20T17:00:05Z	10.51	11.89	13.44	14.42
2022-06-20T17:20:05Z	10.54	11.92	13.44	14.42
2022-06-20T17:40:05Z	10.54	11.92	13.44	14.42
2022-06-20T18:00:05Z	10.57	11.92	13.44	14.42
2022-06-20T18:20:05Z	10.57	11.92	13.41	14.42
2022-06-20T18:40:05Z	10.57	11.92	13.41	14.39
2022-06-20T19:00:05Z	10.57	11.92	13.41	14.39
2022-06-20T19:20:05Z	10.57	11.92	13.41	14.39
2022-06-20T19:40:05Z	10.57	11.92	13.41	14.39
2022-06-20T20:00:05Z	10.57	11.92	13.41	14.39
2022-06-20T20:20:05Z	10.54	11.95	13.41	14.39
2022-06-20T20:40:05Z	10.54	11.95	13.38	14.39
2022-06-20T21:00:05Z	10.54	11.95	13.38	14.39
2022-06-20T21:20:05Z	10.54	11.95	13.38	14.39
2022-06-20T21:40:05Z	10.51	11.95	13.38	14.36
2022-06-20T22:00:05Z	10.51	11.95	13.38	14.36
2022-06-20T22:20:05Z	10.51	11.95	13.38	14.36
2022-06-20T22:40:05Z	10.51	11.95	13.34	14.36
2022-06-20T23:00:05Z	10.48	11.95	13.34	14.36
2022-06-20T23:20:05Z	10.48	11.95	13.34	14.36
2022-06-20T23:40:05Z	10.48	11.95	13.34	14.36
2022-06-21T00:00:05Z	10.48	11.95	13.34	14.32
2022-06-21T00:20:05Z	10.46	11.95	13.34	14.32
2022-06-21T00:40:05Z	10.46	11.92	13.34	14.32
2022-06-21T01:00:05Z	10.46	11.92	13.31	14.32
2022-06-21T01:20:05Z	10.46	11.92	13.31	14.32
2022-06-21T01:40:05Z	10.46	11.92	13.31	14.32
2022-06-21T02:00:05Z	10.43	11.92	13.31	14.32
2022-06-21T02:20:05Z	10.43	11.92	13.31	14.29
2022-06-21T02:40:05Z	10.43	11.92	13.31	14.29
2022-06-21T03:00:05Z	10.43	11.92	13.31	14.29
2022-06-21T03:20:05Z	10.4	11.92	13.31	14.29
2022-06-21T03:40:05Z	10.4	11.92	13.28	14.29
2022-06-21T04:00:05Z	10.4	11.92	13.28	14.29
2022-06-21T04:20:05Z	10.4	11.92	13.28	14.29
2022-06-21T04:40:05Z	10.4	11.92	13.28	14.26
2022-06-21T05:00:05Z	10.4	11.89	13.28	14.26
2022-06-21T05:20:05Z	10.4	11.89	13.28	14.26
2022-06-21T05:40:05Z	10.38	11.89	13.28	14.26
2022-06-21T06:00:05Z	10.38	11.89	13.25	14.26
2022-06-21T06:20:05Z	10.38	11.89	13.25	14.26
2022-06-21T06:40:05Z	10.38	11.89	13.25	14.26
2022-06-21T07:00:05Z	10.38	11.89	13.25	14.23
2022-06-21T07:20:05Z	10.38	11.89	13.25	14.23
2022-06-21T07:40:05Z	10.38	11.89	13.25	14.23
2022-06-21T08:00:05Z	10.38	11.89	13.25	14.23
2022-06-21T08:20:05Z	10.38	11.89	13.25	14.23
2022-06-21T08:40:05Z	10.38	11.89	13.25	14.23
2022-06-21T09:00:05Z	10.38	11.86	13.21	14.23
2022-06-21T09:20:05Z	10.38	11.86	13.21	14.23
2022-06-21T09:40:05Z	10.38	11.86	13.21	14.2
2022-06-21T10:00:05Z	10.38	11.86	13.21	14.2
2022-06-21T10:20:05Z	10.35	11.86	13.21	14.2
2022-06-21T10:40:05Z	10.35	11.86	13.21	14.2
2022-06-21T11:00:05Z	10.35	11.83	13.21	14.2
2022-06-21T11:20:05Z	10.35	11.83	13.21	14.2
2022-06-21T11:40:05Z	10.33	11.83	13.21	14.2
2022-06-21T12:00:05Z	10.33	11.83	13.21	14.2
2022-06-21T12:20:05Z	10.3	11.83	13.21	14.2
2022-06-21T12:40:05Z	10.3	11.83	13.18	14.2
2022-06-21T13:00:05Z	10.27	11.8	13.18	14.2
2022-06-21T13:20:05Z	10.27	11.8	13.18	14.2
2022-06-21T13:40:05Z	10.25	11.8	13.18	14.2
2022-06-21T14:00:05Z	10.22	11.8	13.18	14.2
2022-06-21T14:20:05Z	10.22	11.8	13.18	14.2
2022-06-21T14:40:05Z	10.2	11.77	13.18	14.2
2022-06-21T15:00:05Z	10.2	11.77	13.18	14.2
2022-06-21T15:20:05Z	10.17	11.77	13.18	14.2
2022-06-21T15:40:05Z	10.14	11.77	13.18	14.2
2022-06-21T16:00:05Z	10.14	11.77	13.18	14.2
2022-06-21T16:20:05Z	10.12	11.77	13.15	14.2
2022-06-21T16:40:05Z	10.12	11.77	13.15	14.2
2022-06-21T17:00:05Z	10.12	11.77	13.15	14.2
2022-06-21T17:20:05Z	10.09	11.77	13.15	14.2
2022-06-21T17:40:05Z	10.09	11.77	13.15	14.2
2022-06-21T18:00:05Z	10.07	11.77	13.15	14.2
2022-06-21T18:20:05Z	10.07	11.77	13.15	14.2
2022-06-21T18:40:05Z	10.07	11.77	13.12	14.2
2022-06-21T19:00:05Z	10.04	11.77	13.12	14.2
2022-06-21T19:20:05Z	10.04	11.77	13.12	14.2
2022-06-21T19:40:05Z	10.02	11.77	13.12	14.2
2022-06-21T20:00:05Z	10.02	11.77	13.12	14.2
2022-06-21T20:20:05Z	9.99	11.77	13.12	14.2
2022-06-21T20:40:05Z	9.99	11.77	13.09	14.2
2022-06-21T21:00:05Z	9.96	11.77	13.09	14.2
2022-06-21T21:20:05Z	9.96	11.77	13.09	14.2
2022-06-21T21:40:05Z	9.94	11.77	13.09	14.2
2022-06-21T22:00:05Z	9.94	11.77	13.09	14.2
2022-06-21T22:20:05Z	9.91	11.77	13.09	14.2
2022-06-21T22:40:05Z	9.91	11.77	13.09	14.2
2022-06-21T23:00:05Z	9.91	11.86	14.63	14.55
2022-06-21T23:20:05Z	9.89	12.29	15.5	15.23
2022-06-21T23:40:05Z	9.91	12.52	15.5	15.26
2022-06-22T00:00:05Z	9.91	12.52	15.47	15.26
2022-06-22T00:20:05Z	9.94	12.49	15.43	15.23
2022-06-22T00:40:05Z	9.96	12.46	15.4	15.23
2022-06-22T01:00:05Z	9.96	12.44	15.4	15.2
2022-06-22T01:20:05Z	9.99	12.44	14.76	15.2
2022-06-22T01:40:05Z	10.02	12.41	14.63	15.2
2022-06-22T02:00:05Z	10.02	12.41	14.56	15.17
2022-06-22T02:20:05Z	10.02	12.38	14.56	15.17
2022-06-22T02:40:05Z	10.04	12.38	14.5	15.13
2022-06-22T03:00:05Z	10.04	12.38	14.47	15.13
2022-06-22T03:20:05Z	10.04	12.35	14.44	15.04
2022-06-22T03:40:05Z	10.04	12.35	14.18	15
2022-06-22T04:00:05Z	10.04	12.35	14.15	14.91
2022-06-22T04:20:05Z	10.07	12.35	14.12	14.91
2022-06-22T04:40:05Z	10.07	12.32	14.12	14.88
2022-06-22T05:00:05Z	10.07	12.32	14.08	14.88
2022-06-22T05:20:05Z	10.07	12.32	14.05	14.88
2022-06-22T05:40:05Z	10.07	12.32	14.05	14.84
2022-06-22T06:00:05Z	10.07	12.29	14.02	14.84
2022-06-22T06:20:05Z	10.07	12.29	13.99	14.81
2022-06-22T06:40:05Z	10.07	12.29	13.95	14.81
2022-06-22T07:00:05Z	10.09	12.29	13.95	14.81
2022-06-22T07:20:05Z	10.09	12.26	13.95	14.78
2022-06-22T07:40:05Z	10.09	12.26	13.92	14.71
2022-06-22T08:00:05Z	10.09	12.26	13.92	14.71
2022-06-22T08:20:05Z	10.12	12.26	13.92	14.71
2022-06-22T08:40:05Z	10.12	12.26	13.89	14.68
2022-06-22T09:00:05Z	10.12	12.23	13.89	14.68
2022-06-22T09:20:05Z	10.12	12.23	13.89	14.68
2022-06-22T09:40:05Z	10.09	12.23	13.89	14.68
2022-06-22T10:00:05Z	10.09	12.21	13.86	14.65
2022-06-22T10:20:05Z	10.09	12.21	13.86	14.62
2022-06-22T10:40:05Z	10.09	12.18	13.86	14.62
2022-06-22T11:00:05Z	10.09	12.18	13.83	14.62
2022-06-22T11:20:05Z	10.09	12.18	13.83	14.58
2022-06-22T11:40:05Z	10.07	12.18	13.83	14.58
2022-06-22T12:00:05Z	10.07	12.15	13.79	14.58
2022-06-22T12:20:05Z	10.04	12.15	13.79	14.58
2022-06-22T12:40:05Z	10.02	12.15	13.79	14.58
2022-06-22T13:00:05Z	10.02	12.12	13.76	14.58
2022-06-22T13:20:05Z	9.99	12.12	13.76	14.58
2022-06-22T13:40:05Z	9.99	12.12	13.76	14.58
2022-06-22T14:00:05Z	9.96	12.09	13.76	14.58
2022-06-22T14:20:05Z	9.94	12.09	13.73	14.58
2022-06-22T14:40:05Z	9.94	12.09	13.73	14.58
2022-06-22T15:00:05Z	9.91	12.06	13.73	14.55
2022-06-22T15:20:05Z	9.91	12.06	13.73	14.55
2022-06-22T15:40:05Z	9.91	12.06	13.7	14.55
2022-06-22T16:00:05Z	9.89	12.03	13.7	14.55
2022-06-22T16:20:05Z	9.89	12.03	13.7	14.55
2022-06-22T16:40:05Z	9.86	12.03	13.66	14.55
2022-06-22T17:00:05Z	9.86	12.03	13.66	14.55
2022-06-22T17:20:05Z	9.86	12.03	13.66	14.55
2022-06-22T17:40:05Z	9.84	12.03	13.66	14.55
2022-06-22T18:00:05Z	9.84	12.03	13.63	14.52
2022-06-22T18:20:05Z	9.84	12.03	13.63	14.52
2022-06-22T18:40:05Z	9.81	12.03	13.63	14.52
2022-06-22T19:00:05Z	9.81	12.03	13.6	14.52
2022-06-22T19:20:05Z	9.78	12.03	13.6	14.52
2022-06-22T19:40:05Z	9.78	12.06	13.6	14.52
2022-06-22T20:00:05Z	9.78	12.06	13.6	14.52
2022-06-22T20:20:05Z	9.76	12.06	13.57	14.52
2022-06-22T20:40:05Z	9.76	12.06	13.57	14.49
2022-06-22T21:00:05Z	9.73	12.06	13.57	14.49
2022-06-22T21:20:05Z	9.73	12.06	13.54	14.49
2022-06-22T21:40:05Z	9.71	12.06	13.54	14.49
2022-06-22T22:00:05Z	9.71	12.06	13.54	14.49
2022-06-22T22:20:05Z	9.68	12.03	13.54	14.49
2022-06-22T22:40:05Z	9.68	12.03	13.54	14.45
2022-06-22T23:00:05Z	9.65	12.03	13.5	14.45
2022-06-22T23:20:05Z	9.65	12.03	13.5	14.45
2022-06-22T23:40:05Z	9.65	12.03	13.5	14.45
2022-06-23T00:00:05Z	9.63	12.03	13.47	14.45
2022-06-23T00:20:05Z	9.63	12.03	13.47	14.42
2022-06-23T00:40:05Z	9.63	12	13.47	14.42
2022-06-23T01:00:05Z	9.6	12	13.47	14.42
2022-06-23T01:20:05Z	9.6	12	13.47	14.42
2022-06-23T01:40:05Z	9.6	12	13.44	14.42
2022-06-23T02:00:05Z	9.58	11.97	13.44	14.42
2022-06-23T02:20:05Z	9.58	11.97	13.44	14.39
2022-06-23T02:40:05Z	9.58	11.97	13.44	14.39
2022-06-23T03:00:05Z	9.55	11.97	13.41	14.39
2022-06-23T03:20:05Z	9.55	11.95	13.41	14.39
2022-06-23T03:40:05Z	9.55	11.95	13.41	14.39
2022-06-23T04:00:05Z	9.55	11.95	13.41	14.36
2022-06-23T04:20:05Z	9.53	11.95	13.38	14.36
2022-06-23T04:40:05Z	9.53	11.95	13.38	14.36
2022-06-23T05:00:05Z	9.53	11.95	13.38	14.36
2022-06-23T05:20:05Z	9.53	11.92	13.38	14.36
2022-06-23T05:40:05Z	9.53	11.92	13.38	14.36
2022-06-23T06:00:05Z	9.5	11.92	13.34	14.32
2022-06-23T06:20:05Z	9.5	11.92	13.34	14.32
2022-06-23T06:40:05Z	9.5	11.92	13.34	14.32
2022-06-23T07:00:05Z	9.5	11.89	13.34	14.32
2022-06-23T07:20:05Z	9.5	11.89	13.34	14.32
2022-06-23T07:40:05Z	9.53	11.89	13.31	14.32
2022-06-23T08:00:05Z	9.53	11.89	13.31	14.32
2022-06-23T08:20:05Z	9.53	11.89	13.31	14.32
2022-06-23T08:40:05Z	9.53	11.86	13.31	14.29
2022-06-23T09:00:05Z	9.53	11.86	13.31	14.29
2022-06-23T09:20:05Z	9.53	11.86	13.31	14.29
2022-06-23T09:40:05Z	9.53	11.83	13.31	14.29
2022-06-23T10:00:05Z	9.53	11.83	13.28	14.29
2022-06-23T10:20:05Z	9.53	11.83	13.28	14.29
2022-06-23T10:40:05Z	9.53	11.8	13.28	14.29
2022-06-23T11:00:05Z	9.53	11.8	13.28	14.29
2022-06-23T11:20:05Z	9.53	11.8	13.28	14.29
2022-06-23T11:40:05Z	9.53	11.8	13.28	14.29
2022-06-23T12:00:05Z	9.5	11.77	13.28	14.29
2022-06-23T12:20:05Z	9.5	11.77	13.25	14.29
2022-06-23T12:40:05Z	9.5	11.77	13.25	14.29
2022-06-23T13:00:05Z	9.47	11.74	13.25	14.29
2022-06-23T13:20:05Z	9.47	11.74	13.25	14.29
2022-06-23T13:40:05Z	9.45	11.74	13.25	14.26
2022-06-23T14:00:05Z	9.45	11.71	13.25	14.29
2022-06-23T14:20:05Z	9.45	11.71	13.25	14.26
2022-06-23T14:40:05Z	9.42	11.69	13.21	14.26
2022-06-23T15:00:05Z	9.42	11.69	13.21	14.26
2022-06-23T15:20:05Z	9.4	11.69	13.21	14.29
2022-06-23T15:40:05Z	9.37	11.69	13.21	14.29
2022-06-23T16:00:05Z	9.37	11.66	13.21	14.26
2022-06-23T16:20:05Z	9.35	11.66	13.21	14.29
2022-06-23T16:40:05Z	9.35	11.66	13.18	14.29
2022-06-23T17:00:05Z	9.32	11.66	13.18	14.29
2022-06-23T17:20:05Z	9.29	11.66	13.18	14.29
2022-06-23T17:40:05Z	9.29	11.66	13.18	14.29
2022-06-23T18:00:05Z	9.35	11.66	13.18	14.29
2022-06-23T18:20:05Z	9.37	11.66	13.18	14.29
2022-06-23T18:40:05Z	9.37	11.66	13.15	14.29
2022-06-23T19:00:05Z	9.4	11.66	13.15	14.29
2022-06-23T19:20:05Z	9.4	11.69	13.15	14.29
2022-06-23T19:40:05Z	9.37	11.69	13.15	14.29
2022-06-23T20:00:05Z	9.37	11.69	13.15	14.29
2022-06-23T20:20:05Z	9.37	11.69	13.15	14.29
2022-06-23T20:40:05Z	9.35	11.69	13.12	14.29
2022-06-23T21:00:05Z	9.35	11.69	13.12	14.29
2022-06-23T21:20:05Z	9.35	11.69	13.12	14.29
2022-06-23T21:40:05Z	9.35	11.71	13.12	14.26
2022-06-23T22:00:05Z	9.35	11.71	13.12	14.26
2022-06-23T22:20:05Z	9.32	11.71	13.09	14.26
2022-06-23T22:40:05Z	9.32	11.74	13.7	14.26
2022-06-23T23:00:05Z	9.29	12.26	14.95	15.23
2022-06-23T23:20:05Z	9.29	12.81	14.98	15.36
2022-06-23T23:40:05Z	9.27	13.07	14.98	15.36
2022-06-24T00:00:05Z	9.27	13.01	14.95	15.36
2022-06-24T00:20:05Z	9.27	12.95	14.92	15.36
2022-06-24T00:40:05Z	9.27	12.9	14.89	15.33
2022-06-24T01:00:05Z	9.27	12.84	14.89	15.29
2022-06-24T01:20:05Z	9.27	12.81	14.86	15.29
2022-06-24T01:40:05Z	9.29	12.78	14.56	15.29
2022-06-24T02:00:05Z	9.29	12.75	14.5	15.26
2022-06-24T02:20:05Z	9.29	12.75	14.44	15.26
2022-06-24T02:40:05Z	9.32	12.72	14.44	15.23
2022-06-24T03:00:05Z	9.32	12.7	14.4	15.17
2022-06-24T03:20:05Z	9.32	12.7	14.4	15.17
2022-06-24T03:40:05Z	9.35	12.67	14.37	15.13
2022-06-24T04:00:05Z	9.35	12.67	14.34	15.13
2022-06-24T04:20:05Z	9.35	12.64	14.34	15.1
2022-06-24T04:40:05Z	9.35	12.64	14.31	15.1
2022-06-24T05:00:05Z	9.37	12.61	14.31	15.1
2022-06-24T05:20:05Z	9.37	12.61	14.28	15.1
2022-06-24T05:40:05Z	9.37	12.58	14.02	15.04
2022-06-24T06:00:05Z	9.37	12.58	13.99	15
2022-06-24T06:20:05Z	9.37	12.55	13.99	14.97
2022-06-24T06:40:05Z	9.4	12.55	13.95	14.97
2022-06-24T07:00:05Z	9.4	12.52	13.95	14.88
2022-06-24T07:20:05Z	9.4	12.52	13.92	14.88
2022-06-24T07:40:05Z	9.42	12.52	13.89	14.84
2022-06-24T08:00:05Z	9.42	12.49	13.89	14.84
2022-06-24T08:20:05Z	9.42	12.49	13.86	14.84
2022-06-24T08:40:05Z	9.45	12.46	13.86	14.81
2022-06-24T09:00:05Z	9.45	12.46	13.86	14.81
2022-06-24T09:20:05Z	9.47	12.46	13.83	14.81
2022-06-24T09:40:05Z	9.47	12.44	13.83	14.78
2022-06-24T10:00:05Z	9.47	12.44	13.83	14.78
2022-06-24T10:20:05Z	9.47	12.41	13.83	14.78
2022-06-24T10:40:05Z	9.47	12.38	13.79	14.78
2022-06-24T11:00:05Z	9.47	12.38	13.79	14.74
2022-06-24T11:20:05Z	9.47	12.35	13.79	14.74
2022-06-24T11:40:05Z	9.47	12.35	13.79	14.74
2022-06-24T12:00:05Z	9.47	12.35	13.76	14.74
2022-06-24T12:20:05Z	9.47	12.32	13.76	14.74
2022-06-24T12:40:05Z	9.47	12.32	13.76	14.74
2022-06-24T13:00:05Z	9.47	12.29	13.73	14.71
2022-06-24T13:20:05Z	9.45	12.29	13.73	14.68
2022-06-24T13:40:05Z	9.45	12.29	13.73	14.68
2022-06-24T14:00:05Z	9.45	12.26	13.7	14.68
2022-06-24T14:20:05Z	9.45	12.26	13.7	14.68
2022-06-24T14:40:05Z	9.45	12.23	13.7	14.65
2022-06-24T15:00:05Z	9.45	12.23	13.7	14.65
2022-06-24T15:20:05Z	9.45	12.23	13.66	14.65
2022-06-24T15:40:05Z	9.42	12.23	13.66	14.65
2022-06-24T16:00:05Z	9.42	12.23	13.66	14.65
2022-06-24T16:20:05Z	9.42	12.21	13.63	14.65
2022-06-24T16:40:05Z	9.42	12.21	13.63	14.62
2022-06-24T17:00:05Z	9.42	12.21	13.63	14.62
2022-06-24T17:20:05Z	9.42	12.21	13.63	14.62
2022-06-24T17:40:05Z	9.4	12.21	13.6	14.62
2022-06-24T18:00:05Z	9.4	12.21	13.6	14.62
2022-06-24T18:20:05Z	9.4	12.21	13.6	14.62
2022-06-24T18:40:05Z	9.37	12.21	13.57	14.62
2022-06-24T19:00:05Z	9.37	12.21	13.57	14.62
2022-06-24T19:20:05Z	9.37	12.21	13.57	14.58
2022-06-24T19:40:05Z	9.37	12.21	13.54	14.58
2022-06-24T20:00:05Z	9.35	12.21	13.54	14.58
2022-06-24T20:20:05Z	9.35	12.21	13.54	14.58
2022-06-24T20:40:05Z	9.32	12.21	13.54	14.55
2022-06-24T21:00:05Z	9.32	12.21	13.5	14.55
2022-06-24T21:20:05Z	9.32	12.21	13.5	14.55
2022-06-24T21:40:05Z	9.29	12.18	13.5	14.55
2022-06-24T22:00:05Z	9.29	12.18	13.5	14.55
2022-06-24T22:20:05Z	9.29	12.18	13.47	14.55
2022-06-24T22:40:05Z	9.27	12.18	13.47	14.52
2022-06-24T23:00:05Z	9.27	12.18	13.47	14.52
2022-06-24T23:20:05Z	9.27	12.15	13.47	14.52
2022-06-24T23:40:05Z	9.27	12.15	13.47	14.52
2022-06-25T00:00:05Z	9.24	12.15	13.44	14.52
2022-06-25T00:20:05Z	9.24	12.15	13.44	14.49
2022-06-25T00:40:05Z	9.24	12.12	13.44	14.49
2022-06-25T01:00:05Z	9.22	12.12	13.44	14.49
2022-06-25T01:20:05Z	9.22	12.12	13.41	14.49
2022-06-25T01:40:05Z	9.22	12.12	13.41	14.49
2022-06-25T02:00:05Z	9.22	12.12	13.41	14.49
2022-06-25T02:20:05Z	9.22	12.09	13.41	14.45
2022-06-25T02:40:05Z	9.19	12.09	13.41	14.45
2022-06-25T03:00:05Z	9.19	12.09	13.38	14.45
2022-06-25T03:20:05Z	9.19	12.09	13.38	14.45
2022-06-25T03:40:05Z	9.19	12.09	13.38	14.45
2022-06-25T04:00:05Z	9.16	12.06	13.38	14.42
2022-06-25T04:20:05Z	9.16	12.06	13.34	14.42
2022-06-25T04:40:05Z	9.16	12.06	13.34	14.42
2022-06-25T05:00:05Z	9.16	12.06	13.34	14.42
2022-06-25T05:20:05Z	9.16	12.06	13.34	14.42
2022-06-25T05:40:05Z	9.16	12.03	13.34	14.42
2022-06-25T06:00:05Z	9.16	12.03	13.31	14.39
2022-06-25T06:20:05Z	9.16	12.03	13.31	14.39
2022-06-25T06:40:05Z	9.16	12.03	13.31	14.39
2022-06-25T07:00:05Z	9.16	12	13.31	14.39
2022-06-25T07:20:05Z	9.16	12	13.31	14.39
2022-06-25T07:40:05Z	9.16	12	13.31	14.39
2022-06-25T08:00:05Z	9.16	12	13.31	14.39
2022-06-25T08:20:05Z	9.19	11.97	13.28	14.36
2022-06-25T08:40:05Z	9.19	11.97	13.28	14.36
2022-06-25T09:00:05Z	9.19	11.97	13.28	14.36
2022-06-25T09:20:05Z	9.19	11.97	13.28	14.36
2022-06-25T09:40:05Z	9.19	11.95	13.28	14.36
2022-06-25T10:00:05Z	9.19	11.95	13.28	14.36
2022-06-25T10:20:05Z	9.19	11.95	13.28	14.36
2022-06-25T10:40:05Z	9.19	11.95	13.28	14.36
2022-06-25T11:00:05Z	9.19	11.92	13.25	14.36
2022-06-25T11:20:05Z	9.19	11.92	13.25	14.36
2022-06-25T11:40:05Z	9.19	11.92	13.25	14.36
2022-06-25T12:00:05Z	9.19	11.92	13.25	14.36
2022-06-25T12:20:05Z	9.19	11.89	13.25	14.36
2022-06-25T12:40:05Z	9.19	11.89	13.25	14.32
2022-06-25T13:00:05Z	9.19	11.89	13.25	14.32
2022-06-25T13:20:05Z	9.19	11.86	13.21	14.32
2022-06-25T13:40:05Z	9.19	11.86	13.21	14.32
2022-06-25T14:00:05Z	9.19	11.83	13.21	14.32
2022-06-25T14:20:05Z	9.19	11.83	13.21	14.32
2022-06-25T14:40:05Z	9.19	11.83	13.21	14.32
2022-06-25T15:00:05Z	9.19	11.83	13.21	14.32
2022-06-25T15:20:05Z	9.19	11.8	13.21	14.32
2022-06-25T15:40:05Z	9.16	11.8	13.18	14.32
2022-06-25T16:00:05Z	9.16	11.8	13.18	14.32
2022-06-25T16:20:05Z	9.16	11.8	13.18	14.32
2022-06-25T16:40:05Z	9.16	11.8	13.18	14.32
2022-06-25T17:00:05Z	9.16	11.8	13.18	14.32
2022-06-25T17:20:05Z	9.16	11.8	13.15	14.32
2022-06-25T17:40:05Z	9.16	11.8	13.15	14.32
2022-06-25T18:00:05Z	9.16	11.8	13.15	14.32
2022-06-25T18:20:05Z	9.16	11.8	13.15	14.32
2022-06-25T18:40:05Z	9.14	11.8	13.15	14.32
2022-06-25T19:00:05Z	9.14	11.8	13.15	14.32
2022-06-25T19:20:05Z	9.11	11.8	13.12	14.32
2022-06-25T19:40:05Z	9.11	11.8	13.12	14.32
2022-06-25T20:00:05Z	9.11	11.8	13.12	14.32
2022-06-25T20:20:05Z	9.09	11.8	13.12	14.32
2022-06-25T20:40:05Z	9.09	11.8	13.12	14.32
2022-06-25T21:00:05Z	9.09	11.8	13.09	14.32
2022-06-25T21:20:05Z	9.06	11.8	13.09	14.32
2022-06-25T21:40:05Z	9.06	11.8	13.09	14.32
2022-06-25T22:00:05Z	9.06	11.77	13.09	14.29
2022-06-25T22:20:05Z	9.04	11.77	13.09	14.29
2022-06-25T22:40:05Z	9.04	11.77	13.09	14.29
2022-06-25T23:00:05Z	9.04	11.77	13.06	14.29
2022-06-25T23:20:05Z	9.01	11.77	13.06	14.29
2022-06-25T23:40:05Z	9.01	11.77	13.06	14.29
2022-06-26T00:00:05Z	9.01	11.77	13.06	14.29
2022-06-26T00:20:05Z	8.98	11.74	13.06	14.29
2022-06-26T00:40:05Z	8.98	11.74	13.06	14.29
2022-06-26T01:00:05Z	8.98	11.74	13.06	14.26
2022-06-26T01:20:05Z	8.98	11.74	13.03	14.26
2022-06-26T01:40:05Z	8.98	11.74	13.03	14.26
2022-06-26T02:00:05Z	8.96	11.71	13.03	14.26
2022-06-26T02:20:05Z	8.96	11.71	13.03	14.26
2022-06-26T02:40:05Z	8.96	11.71	13.03	14.26
2022-06-26T03:00:05Z	8.96	11.71	13.03	14.26
2022-06-26T03:20:05Z	8.93	11.71	13.03	14.26
2022-06-26T03:40:05Z	8.93	11.69	13	14.26
2022-06-26T04:00:05Z	8.93	11.69	13	14.23
2022-06-26T04:20:05Z	8.93	11.69	13	14.23
2022-06-26T04:40:05Z	8.93	11.69	13	14.23
2022-06-26T05:00:05Z	8.93	11.69	13	14.23
2022-06-26T05:20:05Z	8.91	11.66	13	14.23
2022-06-26T05:40:05Z	8.91	11.66	13	14.23
2022-06-26T06:00:05Z	8.91	11.66	12.98	14.23
2022-06-26T06:20:05Z	8.91	11.66	12.98	14.2
2022-06-26T06:40:05Z	8.93	11.66	12.98	14.2
2022-06-26T07:00:05Z	8.93	11.66	12.98	14.2
2022-06-26T07:20:05Z	8.93	11.63	12.98	14.2
2022-06-26T07:40:05Z	8.93	11.63	12.98	14.2
2022-06-26T08:00:05Z	8.93	11.63	12.98	14.2
2022-06-26T08:20:05Z	8.93	11.63	12.98	14.2
2022-06-26T08:40:05Z	8.93	11.63	12.98	14.2
2022-06-26T09:00:05Z	8.96	11.6	12.95	14.2
2022-06-26T09:20:05Z	8.96	11.6	12.95	14.2
2022-06-26T09:40:05Z	8.96	11.57	12.95	14.2
2022-06-26T10:00:05Z	8.96	11.57	12.95	14.2
2022-06-26T10:20:05Z	8.96	11.57	12.95	14.2
2022-06-26T10:40:05Z	8.96	11.57	12.95	14.2
2022-06-26T11:00:05Z	8.96	11.54	12.95	14.2
2022-06-26T11:20:05Z	8.98	11.54	12.95	14.16
2022-06-26T11:40:05Z	8.96	11.54	12.95	14.16
2022-06-26T12:00:05Z	8.96	11.54	12.95	14.16
2022-06-26T12:20:05Z	8.96	11.51	12.92	14.16
2022-06-26T12:40:05Z	8.96	11.51	12.92	14.16
2022-06-26T13:00:05Z	8.93	11.48	12.92	14.16
2022-06-26T13:20:05Z	8.93	11.48	12.92	14.16
2022-06-26T13:40:05Z	8.93	11.48	12.92	14.16
2022-06-26T14:00:05Z	8.93	11.46	12.92	14.16
2022-06-26T14:20:05Z	8.93	11.46	12.92	14.16
2022-06-26T14:40:05Z	8.93	11.43	12.92	14.16
2022-06-26T15:00:05Z	8.93	11.43	12.89	14.16
2022-06-26T15:20:05Z	8.93	11.4	12.89	14.16
2022-06-26T15:40:05Z	8.91	11.4	12.89	14.2
2022-06-26T16:00:05Z	8.91	11.4	12.89	14.2
2022-06-26T16:20:05Z	8.93	11.4	12.89	14.2
2022-06-26T16:40:05Z	8.93	11.4	12.89	14.2
2022-06-26T17:00:05Z	8.93	11.4	12.89	14.2
2022-06-26T17:20:05Z	8.93	11.4	12.87	14.2
2022-06-26T17:40:05Z	8.93	11.4	12.87	14.2
2022-06-26T18:00:05Z	8.93	11.4	12.87	14.2
2022-06-26T18:20:05Z	8.93	11.4	12.87	14.2
2022-06-26T18:40:05Z	8.91	11.43	12.87	14.2
2022-06-26T19:00:05Z	8.91	11.43	12.87	14.2
2022-06-26T19:20:05Z	8.91	11.43	12.87	14.2
2022-06-26T19:40:05Z	8.91	11.43	12.87	14.2
2022-06-26T20:00:05Z	8.91	11.43	12.87	14.2
2022-06-26T20:20:05Z	8.91	11.43	12.84	14.2
2022-06-26T20:40:05Z	8.88	11.43	12.84	14.2
2022-06-26T21:00:05Z	8.88	11.46	12.84	14.2
2022-06-26T21:20:05Z	8.88	11.46	12.84	14.2
2022-06-26T21:40:05Z	8.88	11.46	12.84	14.2
2022-06-26T22:00:05Z	8.86	11.46	12.84	14.2
2022-06-26T22:20:05Z	8.86	11.46	12.81	14.2
2022-06-26T22:40:05Z	8.86	11.46	12.81	14.2
2022-06-26T23:00:05Z	8.83	11.46	12.89	14.2
2022-06-26T23:20:05Z	8.83	11.66	14.4	15.39
2022-06-26T23:40:05Z	8.83	12.21	15.02	15.46
2022-06-27T00:00:05Z	8.8	12.64	15.02	15.49
2022-06-27T00:20:05Z	8.8	12.67	15.02	15.49
2022-06-27T00:40:05Z	8.78	12.64	14.95	15.46
2022-06-27T01:00:05Z	8.78	12.61	14.92	15.46
2022-06-27T01:20:05Z	8.78	12.58	14.6	15.43
2022-06-27T01:40:05Z	8.78	12.55	14.5	15.43
2022-06-27T02:00:05Z	8.75	12.55	14.4	15.39
2022-06-27T02:20:05Z	8.75	12.52	14.37	15.39
2022-06-27T02:40:05Z	8.75	12.52	14.34	15.36
2022-06-27T03:00:05Z	8.75	12.49	14.31	15.33
2022-06-27T03:20:05Z	8.75	12.49	14.28	15.26
2022-06-27T03:40:05Z	8.75	12.46	14.24	15.26
2022-06-27T04:00:05Z	8.75	12.46	13.95	15.23
2022-06-27T04:20:05Z	8.75	12.46	13.95	15.2
2022-06-27T04:40:05Z	8.75	12.44	13.92	15.17
2022-06-27T05:00:05Z	8.78	12.44	13.92	15.17
2022-06-27T05:20:05Z	8.78	12.41	13.89	15.17
2022-06-27T05:40:05Z	8.78	12.41	13.89	15.17
2022-06-27T06:00:05Z	8.78	12.41	13.86	14.97
2022-06-27T06:20:05Z	8.78	12.38	13.86	14.94
2022-06-27T06:40:05Z	8.78	12.38	13.83	14.91
2022-06-27T07:00:05Z	8.78	12.38	13.83	14.91
2022-06-27T07:20:05Z	8.8	12.35	13.79	14.88
2022-06-27T07:40:05Z	8.8	12.35	13.79	14.88
2022-06-27T08:00:05Z	8.8	12.35	13.76	14.88
2022-06-27T08:20:05Z	8.8	12.32	13.76	14.88
2022-06-27T08:40:05Z	8.83	12.32	13.76	14.88
2022-06-27T09:00:05Z	8.83	12.29	13.73	14.78
2022-06-27T09:20:05Z	8.83	12.29	13.73	14.78
2022-06-27T09:40:05Z	8.86	12.26	13.73	14.74
2022-06-27T10:00:05Z	8.86	12.26	13.7	14.74
2022-06-27T10:20:05Z	8.86	12.23	13.7	14.74
2022-06-27T10:40:05Z	8.86	12.23	13.7	14.74
2022-06-27T11:00:05Z	8.86	12.21	13.7	14.74
2022-06-27T11:20:05Z	8.86	12.21	13.66	14.71
2022-06-27T11:40:05Z	8.88	12.21	13.66	14.71
2022-06-27T12:00:05Z	8.86	12.18	13.63	14.71
2022-06-27T12:20:05Z	8.86	12.18	13.63	14.71
2022-06-27T12:40:05Z	8.86	12.15	13.63	14.68
2022-06-27T13:00:05Z	8.86	12.15	13.6	14.68
2022-06-27T13:20:05Z	8.86	12.12	13.6	14.68
2022-06-27T13:40:05Z	8.86	12.12	13.6	14.68
2022-06-27T14:00:05Z	8.86	12.09	13.57	14.68
2022-06-27T14:20:05Z	8.86	12.09	13.57	14.68
2022-06-27T14:40:05Z	8.86	12.06	13.57	14.68
2022-06-27T15:00:05Z	8.86	12.06	13.57	14.68
2022-06-27T15:20:05Z	8.86	12.06	13.54	14.65
2022-06-27T15:40:05Z	8.86	12.06	13.54	14.65
2022-06-27T16:00:05Z	8.88	12.06	13.5	14.65
2022-06-27T16:20:05Z	8.88	12.03	13.5	14.65
2022-06-27T16:40:05Z	8.88	12.03	13.5	14.65
2022-06-27T17:00:05Z	8.88	12.03	13.5	14.65
2022-06-27T17:20:05Z	8.88	12.06	13.47	14.62
2022-06-27T17:40:05Z	8.88	12.06	13.47	14.62
2022-06-27T18:00:05Z	8.88	12.06	13.47	14.62
2022-06-27T18:20:05Z	8.88	12.06	13.47	14.62
2022-06-27T18:40:05Z	8.88	12.06	13.44	14.62
2022-06-27T19:00:05Z	8.88	12.06	13.44	14.62
2022-06-27T19:20:05Z	8.86	12.06	13.44	14.58
2022-06-27T19:40:05Z	8.86	12.06	13.41	14.58
2022-06-27T20:00:05Z	8.86	12.06	13.41	14.58
2022-06-27T20:20:05Z	8.86	12.06	13.41	14.58
2022-06-27T20:40:05Z	8.86	12.06	13.41	14.58
2022-06-27T21:00:05Z	8.86	12.06	13.38	14.55
2022-06-27T21:20:05Z	8.83	12.06	13.38	14.55
2022-06-27T21:40:05Z	8.83	12.06	13.38	14.55
2022-06-27T22:00:05Z	8.83	12.06	13.34	14.55
2022-06-27T22:20:05Z	8.8	12.06	13.34	14.55
2022-06-27T22:40:05Z	8.8	12.06	13.34	14.55
2022-06-27T23:00:05Z	8.8	12.06	13.34	14.52
2022-06-27T23:20:05Z	8.78	12.06	13.31	14.52
2022-06-27T23:40:05Z	8.78	12.03	13.31	14.52
2022-06-28T00:00:05Z	8.78	12.03	13.31	14.52
2022-06-28T00:20:05Z	8.75	12.03	13.31	14.52
2022-06-28T00:40:05Z	8.75	12.03	13.31	14.49
2022-06-28T01:00:05Z	8.75	12.03	13.28	14.49
2022-06-28T01:20:05Z	8.75	12	13.28	14.49
2022-06-28T01:40:05Z	8.75	12	13.28	14.49
2022-06-28T02:00:05Z	8.78	12	13.28	14.49
2022-06-28T02:20:05Z	8.78	12	13.28	14.45
2022-06-28T02:40:05Z	8.78	12	13.25	14.45
2022-06-28T03:00:05Z	8.8	11.97	13.25	14.45
2022-06-28T03:20:05Z	8.8	11.97	13.25	14.45
2022-06-28T03:40:05Z	8.83	11.97	13.25	14.45
2022-06-28T04:00:05Z	8.86	11.97	13.21	14.45
2022-06-28T04:20:05Z	8.86	11.95	13.21	14.42
2022-06-28T04:40:05Z	8.86	11.95	13.21	14.42
2022-06-28T05:00:05Z	8.88	11.95	13.21	14.42
2022-06-28T05:20:05Z	8.88	11.95	13.21	14.42
2022-06-28T05:40:05Z	8.91	11.95	13.21	14.42
2022-06-28T06:00:05Z	8.91	11.95	13.21	14.42
2022-06-28T06:20:05Z	8.91	11.92	13.21	14.42
2022-06-28T06:40:05Z	8.93	11.92	13.18	14.39
2022-06-28T07:00:05Z	8.93	11.92	13.18	14.39
2022-06-28T07:20:05Z	8.93	11.92	13.18	14.39
2022-06-28T07:40:05Z	8.96	11.92	13.18	14.39
2022-06-28T08:00:05Z	8.96	11.89	13.15	14.36
2022-06-28T08:20:05Z	8.98	11.89	13.15	14.39
2022-06-28T08:40:05Z	8.98	11.89	13.15	14.36
2022-06-28T09:00:05Z	8.98	11.89	13.15	14.36
2022-06-28T09:20:05Z	9.01	11.89	13.15	14.36
2022-06-28T09:40:05Z	9.01	11.89	13.15	14.36
2022-06-28T10:00:05Z	9.01	11.86	13.15	14.36
2022-06-28T10:20:05Z	9.01	11.86	13.12	14.36
2022-06-28T10:40:05Z	9.04	11.86	13.12	14.36
2022-06-28T11:00:05Z	9.04	11.86	13.12	14.36
2022-06-28T11:20:05Z	9.04	11.83	13.12	14.32
2022-06-28T11:40:05Z	9.04	11.83	13.12	14.32
2022-06-28T12:00:05Z	9.04	11.83	13.12	14.32
2022-06-28T12:20:05Z	9.04	11.83	13.12	14.32
2022-06-28T12:40:05Z	9.04	11.8	13.12	14.32
2022-06-28T13:00:05Z	9.04	11.8	13.09	14.32
2022-06-28T13:20:05Z	9.04	11.8	13.09	14.32
2022-06-28T13:40:05Z	9.04	11.77	13.09	14.32
2022-06-28T14:00:05Z	9.04	11.77	13.09	14.32
2022-06-28T14:20:05Z	9.04	11.77	13.09	14.32
2022-06-28T14:40:05Z	9.04	11.74	13.09	14.32
2022-06-28T15:00:05Z	9.04	11.74	13.09	14.32
2022-06-28T15:20:05Z	9.04	11.74	13.09	14.32
2022-06-28T15:40:05Z	9.04	11.71	13.06	14.32
2022-06-28T16:00:05Z	9.04	11.71	13.06	14.32
2022-06-28T16:20:05Z	9.04	11.71	13.06	14.32
2022-06-28T16:40:05Z	9.04	11.71	13.06	14.32
2022-06-28T17:00:05Z	9.04	11.71	13.06	14.32
2022-06-28T17:20:05Z	9.04	11.71	13.06	14.32
2022-06-28T17:40:05Z	9.01	11.71	13.06	14.32
2022-06-28T18:00:05Z	9.01	11.71	13.03	14.32
2022-06-28T18:20:05Z	9.01	11.71	13.03	14.32
2022-06-28T18:40:05Z	9.01	11.71	13.03	14.32
2022-06-28T19:00:05Z	9.01	11.71	13.03	14.32
2022-06-28T19:20:05Z	8.98	11.71	13.03	14.32
2022-06-28T19:40:05Z	8.98	11.71	13.03	14.32
2022-06-28T20:00:05Z	8.98	11.71	13	14.32
2022-06-28T20:20:05Z	8.96	11.71	13	14.32
2022-06-28T20:40:05Z	8.96	11.71	13	14.32
2022-06-28T21:00:05Z	8.93	11.71	13	14.32
2022-06-28T21:20:05Z	8.93	11.71	13	14.32
2022-06-28T21:40:05Z	8.91	11.71	12.98	14.32
2022-06-28T22:00:05Z	8.91	11.71	12.98	14.32
2022-06-28T22:20:05Z	8.88	11.71	12.98	14.29
2022-06-28T22:40:05Z	8.88	11.71	12.98	14.29
2022-06-28T23:00:05Z	8.88	11.86	14.34	14.55
2022-06-28T23:20:05Z	8.86	12.38	14.98	15.36
2022-06-28T23:40:05Z	8.86	12.78	15.02	15.43
2022-06-29T00:00:05Z	8.83	13.2	15.02	15.46
2022-06-29T00:20:05Z	8.83	13.23	15.02	15.46
2022-06-29T00:40:05Z	8.83	13.13	14.98	15.46
2022-06-29T01:00:05Z	8.83	13.07	14.95	15.43
2022-06-29T01:20:05Z	8.8	13.01	14.92	15.43
2022-06-29T01:40:05Z	8.8	12.98	14.89	15.39
2022-06-29T02:00:05Z	8.8	12.93	14.89	15.39
2022-06-29T02:20:05Z	8.8	12.9	14.6	15.36
2022-06-29T02:40:05Z	8.8	12.87	14.5	15.36
2022-06-29T03:00:05Z	8.83	12.87	14.47	15.36
2022-06-29T03:20:05Z	8.83	12.84	14.44	15.36
2022-06-29T03:40:05Z	8.83	12.81	14.4	15.33
2022-06-29T04:00:05Z	8.83	12.81	14.37	15.26
2022-06-29T04:20:05Z	8.83	12.78	14.34	15.23
2022-06-29T04:40:05Z	8.83	12.75	14.34	15.2
2022-06-29T05:00:05Z	8.86	12.75	14.31	15.2
2022-06-29T05:20:05Z	8.86	12.75	14.31	15.2
2022-06-29T05:40:05Z	8.86	12.72	14.31	15.17
2022-06-29T06:00:05Z	8.86	12.72	14.28	15.17
2022-06-29T06:20:05Z	8.86	12.72	14.28	15.17
2022-06-29T06:40:05Z	8.88	12.7	14.24	15.13
2022-06-29T07:00:05Z	8.88	12.7	14.24	15.04
2022-06-29T07:20:05Z	8.88	12.67	14.24	15.04
2022-06-29T07:40:05Z	8.88	12.67	14.21	15.04
2022-06-29T08:00:05Z	8.88	12.64	14.21	15.04
2022-06-29T08:20:05Z	8.88	12.64	14.21	15
2022-06-29T08:40:05Z	8.91	12.64	14.21	14.94
2022-06-29T09:00:05Z	8.91	12.61	14.18	14.91
2022-06-29T09:20:05Z	8.91	12.61	14.18	14.91
2022-06-29T09:40:05Z	8.91	12.58	14.18	14.91
2022-06-29T10:00:05Z	8.93	12.58	14.18	14.88
2022-06-29T10:20:05Z	8.93	12.58	14.18	14.88
2022-06-29T10:40:05Z	8.93	12.55	14.15	14.88
2022-06-29T11:00:05Z	8.93	12.55	14.15	14.88
2022-06-29T11:20:05Z	8.93	12.52	14.15	14.81
2022-06-29T11:40:05Z	8.93	12.52	14.12	14.81
2022-06-29T12:00:05Z	8.93	12.52	14.12	14.81
2022-06-29T12:20:05Z	8.93	12.49	14.12	14.78
2022-06-29T12:40:05Z	8.93	12.49	14.12	14.78
2022-06-29T13:00:05Z	8.96	12.49	14.08	14.78
2022-06-29T13:20:05Z	8.96	12.46	13.79	14.78
2022-06-29T13:40:05Z	8.96	12.46	13.79	14.74
2022-06-29T14:00:05Z	8.96	12.46	13.76	14.74
2022-06-29T14:20:05Z	8.96	12.44	13.76	14.74
2022-06-29T14:40:05Z	8.96	12.44	13.76	14.74
2022-06-29T15:00:05Z	8.96	12.44	13.76	14.74
2022-06-29T15:20:05Z	8.96	12.41	13.73	14.74
2022-06-29T15:40:05Z	8.96	12.41	13.73	14.71
2022-06-29T16:00:05Z	8.96	12.41	13.73	14.71
2022-06-29T16:20:05Z	8.96	12.41	13.7	14.71
2022-06-29T16:40:05Z	8.96	12.38	13.7	14.71
2022-06-29T17:00:05Z	8.96	12.38	13.7	14.71
2022-06-29T17:20:05Z	8.93	12.38	13.66	14.71
2022-06-29T17:40:05Z	8.93	12.38	13.66	14.68
2022-06-29T18:00:05Z	8.93	12.35	13.63	14.68
2022-06-29T18:20:05Z	8.93	12.35	13.63	14.68
2022-06-29T18:40:05Z	8.93	12.35	13.63	14.68
2022-06-29T19:00:05Z	8.93	12.35	13.63	14.68
2022-06-29T19:20:05Z	8.91	12.35	13.6	14.68
2022-06-29T19:40:05Z	8.91	12.35	13.6	14.65
2022-06-29T20:00:05Z	8.91	12.32	13.6	14.65
2022-06-29T20:20:05Z	8.91	12.32	13.6	14.65
2022-06-29T20:40:05Z	8.91	12.32	13.57	14.65
2022-06-29T21:00:05Z	8.88	12.32	13.57	14.65
2022-06-29T21:20:05Z	8.88	12.32	13.57	14.62
2022-06-29T21:40:05Z	8.88	12.32	13.57	14.62
2022-06-29T22:00:05Z	8.88	12.29	13.54	14.62
2022-06-29T22:20:05Z	8.86	12.29	13.54	14.62
2022-06-29T22:40:05Z	8.86	12.29	13.54	14.62
2022-06-29T23:00:05Z	8.86	12.29	13.54	14.62
2022-06-29T23:20:05Z	8.86	12.29	13.5	14.58
2022-06-29T23:40:05Z	8.86	12.26	13.5	14.58
2022-06-30T00:00:05Z	8.86	12.26	13.5	14.58
2022-06-30T00:20:05Z	8.83	12.26	13.5	14.58
2022-06-30T00:40:05Z	8.83	12.26	13.47	14.58
2022-06-30T01:00:05Z	8.83	12.26	13.47	14.55
2022-06-30T01:20:05Z	8.83	12.23	13.47	14.55
2022-06-30T01:40:05Z	8.83	12.23	13.47	14.55
2022-06-30T02:00:05Z	8.83	12.23	13.47	14.55
2022-06-30T02:20:05Z	8.83	12.23	13.44	14.52
2022-06-30T02:40:05Z	8.83	12.23	13.44	14.52
2022-06-30T03:00:05Z	8.83	12.21	13.44	14.52
2022-06-30T03:20:05Z	8.83	12.21	13.44	14.52
2022-06-30T03:40:05Z	8.8	12.21	13.44	14.52
2022-06-30T04:00:05Z	8.8	12.21	13.44	14.52
2022-06-30T04:20:05Z	8.8	12.21	13.41	14.52
2022-06-30T04:40:05Z	8.8	12.18	13.41	14.49
2022-06-30T05:00:05Z	8.8	12.18	13.41	14.49
2022-06-30T05:20:05Z	8.8	12.18	13.41	14.49
2022-06-30T05:40:05Z	8.8	12.18	13.41	14.49
2022-06-30T06:00:05Z	8.8	12.18	13.41	14.49
2022-06-30T06:20:05Z	8.8	12.15	13.38	14.49
2022-06-30T06:40:05Z	8.8	12.15	13.38	14.45
2022-06-30T07:00:05Z	8.8	12.15	13.38	14.45
2022-06-30T07:20:05Z	8.8	12.15	13.38	14.45
2022-06-30T07:40:05Z	8.8	12.12	13.34	14.45
2022-06-30T08:00:05Z	8.8	12.12	13.34	14.45
2022-06-30T08:20:05Z	8.8	12.12	13.34	14.45
2022-06-30T08:40:05Z	8.8	12.12	13.34	14.45
2022-06-30T09:00:05Z	8.8	12.12	13.34	14.42
2022-06-30T09:20:05Z	8.8	12.09	13.34	14.42
2022-06-30T09:40:05Z	8.8	12.09	13.34	14.42
2022-06-30T10:00:05Z	8.83	12.06	13.31	14.42
2022-06-30T10:20:05Z	8.83	12.06	13.31	14.42
2022-06-30T10:40:05Z	8.83	12.06	13.31	14.42
2022-06-30T11:00:05Z	8.83	12.03	13.31	14.42
2022-06-30T11:20:05Z	8.83	12.03	13.31	14.42
2022-06-30T11:40:05Z	8.83	12.03	13.31	14.42
2022-06-30T12:00:05Z	8.83	12	13.31	14.42
2022-06-30T12:20:05Z	8.83	12	13.28	14.42
2022-06-30T12:40:05Z	8.83	12	13.28	14.42
2022-06-30T13:00:05Z	8.83	11.97	13.28	14.42
2022-06-30T13:20:05Z	8.83	11.97	13.28	14.42
2022-06-30T13:40:05Z	8.83	11.97	13.28	14.42
2022-06-30T14:00:05Z	8.8	11.97	13.28	14.42
2022-06-30T14:20:05Z	8.8	11.95	13.28	14.42
2022-06-30T14:40:05Z	8.8	11.95	13.25	14.42
2022-06-30T15:00:05Z	8.8	11.95	13.25	14.42
2022-06-30T15:20:05Z	8.8	11.92	13.25	14.42
2022-06-30T15:40:05Z	8.8	11.92	13.25	14.42
2022-06-30T16:00:05Z	8.8	11.89	13.25	14.42
2022-06-30T16:20:05Z	8.8	11.89	13.25	14.42
2022-06-30T16:40:05Z	8.8	11.89	13.21	14.42
2022-06-30T17:00:05Z	8.8	11.89	13.21	14.42
2022-06-30T17:20:05Z	8.8	11.89	13.21	14.42
2022-06-30T17:40:05Z	8.8	11.86	13.21	14.39
2022-06-30T18:00:05Z	8.8	11.86	13.21	14.39
2022-06-30T18:20:05Z	8.8	11.86	13.18	14.39
2022-06-30T18:40:05Z	8.8	11.86	13.18	14.39
2022-06-30T19:00:05Z	8.8	11.86	13.18	14.39
2022-06-30T19:20:05Z	8.8	11.89	13.18	14.42
2022-06-30T19:40:05Z	8.8	11.89	13.18	14.42
2022-06-30T20:00:05Z	8.78	11.89	13.18	14.42
2022-06-30T20:20:05Z	8.78	11.89	13.15	14.42
2022-06-30T20:40:05Z	8.78	11.89	13.15	14.39
2022-06-30T21:00:05Z	8.78	11.89	13.15	14.39
2022-06-30T21:20:05Z	8.78	11.89	13.15	14.39
2022-06-30T21:40:05Z	8.78	11.89	13.15	14.39
2022-06-30T22:00:05Z	8.75	11.89	13.12	14.39
2022-06-30T22:20:05Z	8.75	11.89	13.12	14.39
2022-06-30T22:40:05Z	8.75	11.89	13.12	14.39
2022-06-30T23:00:05Z	8.73	11.95	13.5	14.39
2022-06-30T23:20:05Z	8.73	12.38	14.69	15.17
2022-06-30T23:40:05Z	8.73	12.81	14.76	15.39
2022-07-01T00:00:05Z	8.7	13.27	14.79	15.46
2022-07-01T00:20:05Z	8.7	13.4	14.79	15.46
2022-07-01T00:40:05Z	8.7	13.3	14.76	15.46
2022-07-01T01:00:05Z	8.68	13.23	14.73	15.43
2022-07-01T01:20:05Z	8.68	13.17	14.69	15.43
2022-07-01T01:40:05Z	8.68	13.13	14.69	15.39
2022-07-01T02:00:05Z	8.68	13.07	14.66	15.39
2022-07-01T02:20:05Z	8.68	13.07	14.63	15.39
2022-07-01T02:40:05Z	8.68	13.04	14.47	15.36
2022-07-01T03:00:05Z	8.68	13.01	14.4	15.36
2022-07-01T03:20:05Z	8.7	12.98	14.37	15.33
2022-07-01T03:40:05Z	8.7	12.95	14.37	15.33
2022-07-01T04:00:05Z	8.7	12.95	14.34	15.26
2022-07-01T04:20:05Z	8.7	12.93	14.34	15.26
2022-07-01T04:40:05Z	8.73	12.9	14.31	15.26
2022-07-01T05:00:05Z	8.73	12.9	14.28	15.23
2022-07-01T05:20:05Z	8.73	12.9	14.28	15.23
2022-07-01T05:40:05Z	8.73	12.87	14.24	15.2
2022-07-01T06:00:05Z	8.73	12.87	14.24	15.2
2022-07-01T06:20:05Z	8.75	12.84	14.21	15.2
2022-07-01T06:40:05Z	8.75	12.84	14.21	15.2
2022-07-01T07:00:05Z	8.75	12.81	14.21	15.07
2022-07-01T07:20:05Z	8.75	12.81	14.21	15.07
2022-07-01T07:40:05Z	8.75	12.78	14.18	15.07
2022-07-01T08:00:05Z	8.78	12.78	14.18	15.04
2022-07-01T08:20:05Z	8.78	12.78	14.18	15
2022-07-01T08:40:05Z	8.78	12.75	14.18	14.97
2022-07-01T09:00:05Z	8.78	12.75	14.18	14.94
2022-07-01T09:20:05Z	8.8	12.72	14.15	14.94
2022-07-01T09:40:05Z	8.8	12.72	14.15	14.94
2022-07-01T10:00:05Z	8.83	12.72	14.15	14.94
2022-07-01T10:20:05Z	9.96	13.04	14.08	14.94
2022-07-01T10:40:05Z	11.59	13.6	14.6	14.94
2022-07-01T11:00:05Z	12.51	13.9	14.63	15.33
2022-07-01T11:20:05Z	12.92	14.23	14.66	15.36
2022-07-01T11:40:05Z	12.95	14.3	14.66	15.39
2022-07-01T12:00:05Z	12.98	14.3	14.66	15.39
2022-07-01T12:20:05Z	12.98	14.27	14.66	15.39
2022-07-01T12:40:05Z	12.95	14.27	14.66	15.39
2022-07-01T13:00:05Z	12.95	14.23	14.66	15.39
2022-07-01T13:20:05Z	12.92	14.2	14.66	15.39
2022-07-01T13:40:05Z	12.89	14.17	14.66	15.36
2022-07-01T14:00:05Z	12.89	14.13	14.66	15.36
2022-07-01T14:20:05Z	12.86	14.1	14.66	15.36
2022-07-01T14:40:05Z	12.86	14.07	14.66	15.36
2022-07-01T15:00:05Z	12.83	14.07	14.66	15.36
2022-07-01T15:20:05Z	12.8	14.03	14.66	15.36
2022-07-01T15:40:05Z	12.8	14	14.66	15.36
2022-07-01T16:00:05Z	12.78	13.97	14.63	15.36
2022-07-01T16:20:05Z	12.75	13.97	14.63	15.33
2022-07-01T16:40:05Z	12.72	13.93	14.63	15.33
2022-07-01T17:00:05Z	12.69	13.9	14.63	15.33
2022-07-01T17:20:05Z	12.66	13.87	14.63	15.33
2022-07-01T17:40:05Z	12.66	13.87	14.63	15.33
2022-07-01T18:00:05Z	12.63	13.83	14.6	15.33
2022-07-01T18:20:05Z	12.6	13.8	14.47	15.33
2022-07-01T18:40:05Z	12.6	13.8	14.47	15.29
2022-07-01T19:00:05Z	12.57	13.8	14.47	15.29
2022-07-01T19:20:05Z	12.54	13.77	14.44	15.29
2022-07-01T19:40:05Z	12.54	13.77	14.44	15.29
2022-07-01T20:00:05Z	12.51	13.73	14.44	15.29
2022-07-01T20:20:05Z	12.48	13.73	14.44	15.26
2022-07-01T20:40:05Z	12.48	13.7	14.44	15.26
2022-07-01T21:00:05Z	12.46	13.7	14.44	15.26
2022-07-01T21:20:05Z	12.46	13.67	14.4	15.23
2022-07-01T21:40:05Z	12.43	13.67	14.4	15.23
2022-07-01T22:00:05Z	12.43	13.63	14.4	15.23
2022-07-01T22:20:05Z	12.43	13.63	14.4	15.23
2022-07-01T22:40:05Z	12.43	13.63	14.37	15.23
2022-07-01T23:00:05Z	12.4	13.6	14.37	15.23
2022-07-01T23:20:05Z	12.4	13.6	14.37	15.23
2022-07-01T23:40:05Z	12.37	13.6	14.37	15.23
2022-07-02T00:00:05Z	12.37	13.57	14.37	15.1
2022-07-02T00:20:05Z	12.34	13.57	14.37	15.07
2022-07-02T00:40:05Z	12.34	13.57	14.37	15.07
2022-07-02T01:00:05Z	12.34	13.53	14.37	15.07
2022-07-02T01:20:05Z	12.31	13.53	14.37	15.04
2022-07-02T01:40:05Z	12.31	13.53	14.34	15.04
2022-07-02T02:00:05Z	12.28	13.5	14.34	15.04
2022-07-02T02:20:05Z	12.28	13.5	14.34	15.04
2022-07-02T02:40:05Z	12.28	13.5	14.34	15.04
2022-07-02T03:00:05Z	12.25	13.47	14.34	15
2022-07-02T03:20:05Z	12.25	13.47	14.34	15
2022-07-02T03:40:05Z	12.25	13.47	14.34	15
2022-07-02T04:00:05Z	12.22	13.47	14.34	15
2022-07-02T04:20:05Z	12.22	13.43	14.34	14.97
2022-07-02T04:40:05Z	12.22	13.43	14.31	14.97
2022-07-02T05:00:05Z	12.2	13.43	14.31	14.91
2022-07-02T05:20:05Z	12.2	13.4	14.31	14.91
2022-07-02T05:40:05Z	12.2	13.4	14.31	14.88
2022-07-02T06:00:05Z	12.2	13.4	14.31	14.88
2022-07-02T06:20:05Z	12.2	13.4	14.31	14.88
2022-07-02T06:40:05Z	12.17	13.37	14.31	14.88
2022-07-02T07:00:05Z	12.17	13.37	14.31	14.88
2022-07-02T07:20:05Z	12.17	13.37	14.28	14.84
2022-07-02T07:40:05Z	12.17	13.37	14.28	14.84
2022-07-02T08:00:05Z	12.14	13.37	14.28	14.84
2022-07-02T08:20:05Z	12.14	13.33	14.28	14.84
2022-07-02T08:40:05Z	12.14	13.33	14.28	14.81
2022-07-02T09:00:05Z	12.11	13.33	14.28	14.81
2022-07-02T09:20:05Z	12.08	13.3	14.24	14.81
2022-07-02T09:40:05Z	12.08	13.3	14.24	14.81
2022-07-02T10:00:05Z	12.05	13.27	14.24	14.81
2022-07-02T10:20:05Z	12.02	13.23	14.24	14.81
2022-07-02T10:40:05Z	12.02	13.23	14.24	14.78
2022-07-02T11:00:05Z	11.99	13.2	14.21	14.78
2022-07-02T11:20:05Z	11.99	13.2	14.21	14.78
2022-07-02T11:40:05Z	11.96	13.17	14.21	14.78
2022-07-02T12:00:05Z	11.9	13.17	14.21	14.78
2022-07-02T12:20:05Z	11.88	13.13	14.08	14.78
2022-07-02T12:40:05Z	11.85	13.1	14.05	14.78
2022-07-02T13:00:05Z	11.79	13.1	14.05	14.78
2022-07-02T13:20:05Z	11.76	13.07	14.05	14.78
2022-07-02T13:40:05Z	11.73	13.04	14.05	14.78
2022-07-02T14:00:05Z	11.7	13.04	14.02	14.78
2022-07-02T14:20:05Z	11.67	13.01	14.02	14.78
2022-07-02T14:40:05Z	11.64	12.98	14.02	14.78
2022-07-02T15:00:05Z	11.61	12.95	13.99	14.78
2022-07-02T15:20:05Z	11.59	12.95	13.99	14.78
2022-07-02T15:40:05Z	11.56	12.93	13.99	14.78
2022-07-02T16:00:05Z	11.56	12.93	13.95	14.78
2022-07-02T16:20:05Z	11.53	12.9	13.95	14.78
2022-07-02T16:40:05Z	11.53	12.9	13.95	14.78
2022-07-02T17:00:05Z	11.53	12.9	13.95	14.74
2022-07-02T17:20:05Z	11.5	12.87	13.92	14.74
2022-07-02T17:40:05Z	11.5	12.87	13.92	14.74
2022-07-02T18:00:05Z	11.5	12.87	13.92	14.74
2022-07-02T18:20:05Z	11.47	12.87	13.89	14.74
2022-07-02T18:40:05Z	11.47	12.87	13.89	14.74
2022-07-02T19:00:05Z	11.47	12.87	13.89	14.74
2022-07-02T19:20:05Z	11.44	12.87	13.86	14.74
2022-07-02T19:40:05Z	11.44	12.87	13.86	14.74
2022-07-02T20:00:05Z	11.44	12.87	13.86	14.74
2022-07-02T20:20:05Z	11.41	12.87	13.83	14.74
2022-07-02T20:40:05Z	11.41	12.87	13.83	14.71
2022-07-02T21:00:05Z	11.41	12.87	13.83	14.71
2022-07-02T21:20:05Z	11.38	12.87	13.79	14.71
2022-07-02T21:40:05Z	11.38	12.87	13.79	14.71
2022-07-02T22:00:05Z	11.35	12.84	13.79	14.71
2022-07-02T22:20:05Z	11.35	12.84	13.79	14.71
2022-07-02T22:40:05Z	11.35	12.84	13.76	14.71
2022-07-02T23:00:05Z	11.32	12.84	13.76	14.68
2022-07-02T23:20:05Z	11.32	12.84	13.76	14.68
2022-07-02T23:40:05Z	11.32	12.81	13.76	14.68
2022-07-03T00:00:05Z	11.29	12.81	13.73	14.68
2022-07-03T00:20:05Z	11.29	12.81	13.73	14.68
2022-07-03T00:40:05Z	11.29	12.81	13.73	14.68
2022-07-03T01:00:05Z	11.27	12.78	13.73	14.65
2022-07-03T01:20:05Z	11.27	12.78	13.73	14.65
2022-07-03T01:40:05Z	11.27	12.78	13.7	14.65
2022-07-03T02:00:05Z	11.24	12.75	13.7	14.65
2022-07-03T02:20:05Z	11.24	12.75	13.7	14.65
2022-07-03T02:40:05Z	11.24	12.75	13.7	14.65
2022-07-03T03:00:05Z	11.24	12.75	13.66	14.62
2022-07-03T03:20:05Z	11.21	12.72	13.66	14.62
2022-07-03T03:40:05Z	11.21	12.72	13.66	14.62
2022-07-03T04:00:05Z	11.21	12.72	13.66	14.62
2022-07-03T04:20:05Z	11.21	12.72	13.63	14.58
2022-07-03T04:40:05Z	11.18	12.72	13.63	14.58
2022-07-03T05:00:05Z	11.18	12.7	13.63	14.58
2022-07-03T05:20:05Z	11.18	12.7	13.63	14.58
2022-07-03T05:40:05Z	11.18	12.7	13.63	14.58
2022-07-03T06:00:05Z	11.18	12.7	13.6	14.58
2022-07-03T06:20:05Z	11.15	12.67	13.6	14.55
2022-07-03T06:40:05Z	11.15	12.67	13.6	14.55
2022-07-03T07:00:05Z	11.15	12.67	13.6	14.55
2022-07-03T07:20:05Z	11.15	12.64	13.6	14.55
2022-07-03T07:40:05Z	11.12	12.64	13.6	14.55
2022-07-03T08:00:05Z	11.12	12.64	13.57	14.55
2022-07-03T08:20:05Z	11.12	12.64	13.57	14.55
2022-07-03T08:40:05Z	11.09	12.64	13.57	14.55
2022-07-03T09:00:05Z	11.09	12.61	13.57	14.52
2022-07-03T09:20:05Z	11.06	12.61	13.57	14.52
2022-07-03T09:40:05Z	11.03	12.58	13.57	14.52
2022-07-03T10:00:05Z	11.01	12.58	13.54	14.52
2022-07-03T10:20:05Z	11.01	12.55	13.54	14.52
2022-07-03T10:40:05Z	10.98	12.55	13.54	14.52
2022-07-03T11:00:05Z	10.95	12.52	13.54	14.52
2022-07-03T11:20:05Z	10.95	12.52	13.54	14.52
2022-07-03T11:40:05Z	10.92	12.49	13.54	14.52
2022-07-03T12:00:05Z	10.89	12.49	13.54	14.52
2022-07-03T12:20:05Z	10.86	12.49	13.5	14.52
2022-07-03T12:40:05Z	10.83	12.46	13.5	14.52
2022-07-03T13:00:05Z	10.77	12.46	13.5	14.52
2022-07-03T13:20:05Z	10.74	12.44	13.5	14.52
2022-07-03T13:40:05Z	10.74	12.44	13.5	14.49
2022-07-03T14:00:05Z	10.71	12.41	13.5	14.49
2022-07-03T14:20:05Z	10.69	12.41	13.5	14.52
2022-07-03T14:40:05Z	10.66	12.41	13.47	14.49
2022-07-03T15:00:05Z	10.63	12.38	13.47	14.49
2022-07-03T15:20:05Z	10.6	12.38	13.47	14.49
2022-07-03T15:40:05Z	10.6	12.38	13.47	14.49
2022-07-03T16:00:05Z	10.57	12.35	13.47	14.52
2022-07-03T16:20:05Z	10.57	12.35	13.44	14.52
2022-07-03T16:40:05Z	10.54	12.35	13.44	14.52
2022-07-03T17:00:05Z	10.54	12.35	13.44	14.52
2022-07-03T17:20:05Z	10.51	12.35	13.44	14.52
2022-07-03T17:40:05Z	10.51	12.35	13.44	14.49
2022-07-03T18:00:05Z	10.51	12.35	13.44	14.49
2022-07-03T18:20:05Z	10.48	12.35	13.41	14.49
2022-07-03T18:40:05Z	10.48	12.35	13.41	14.49
2022-07-03T19:00:05Z	10.48	12.35	13.41	14.52
2022-07-03T19:20:05Z	10.46	12.35	13.41	14.49
2022-07-03T19:40:05Z	10.46	12.35	13.41	14.49
2022-07-03T20:00:05Z	10.46	12.35	13.38	14.49
2022-07-03T20:20:05Z	10.43	12.38	13.38	14.49
2022-07-03T20:40:05Z	10.43	12.38	13.38	14.49
2022-07-03T21:00:05Z	10.43	12.38	13.38	14.49
2022-07-03T21:20:05Z	10.4	12.38	13.34	14.49
2022-07-03T21:40:05Z	10.4	12.38	13.34	14.49
2022-07-03T22:00:05Z	10.4	12.38	13.34	14.49
2022-07-03T22:20:05Z	10.38	12.38	13.34	14.49
2022-07-03T22:40:05Z	10.38	12.35	13.34	14.49
2022-07-03T23:00:05Z	10.38	12.49	14.31	14.49
2022-07-03T23:20:05Z	10.38	13.1	15.02	15.52
2022-07-03T23:40:05Z	10.38	13.53	15.02	15.59
2022-07-04T00:00:05Z	10.38	13.87	15.05	15.59
2022-07-04T00:20:05Z	10.38	13.77	15.02	15.59
2022-07-04T00:40:05Z	10.43	13.63	14.98	15.59
2022-07-04T01:00:05Z	10.46	13.53	14.98	15.55
2022-07-04T01:20:05Z	10.51	13.43	14.95	15.52
2022-07-04T01:40:05Z	10.54	13.4	14.89	15.52
2022-07-04T02:00:05Z	10.57	13.33	14.63	15.52
2022-07-04T02:20:05Z	10.6	13.3	14.56	15.52
2022-07-04T02:40:05Z	10.63	13.27	14.56	15.49
2022-07-04T03:00:05Z	10.63	13.23	14.5	15.43
2022-07-04T03:20:05Z	10.66	13.2	14.5	15.43
2022-07-04T03:40:05Z	10.66	13.2	14.47	15.39
2022-07-04T04:00:05Z	10.66	13.17	14.47	15.33
2022-07-04T04:20:05Z	10.69	13.17	14.44	15.29
2022-07-04T04:40:05Z	10.69	13.13	14.44	15.29
2022-07-04T05:00:05Z	10.69	13.13	14.44	15.29
2022-07-04T05:20:05Z	10.71	13.1	14.4	15.29
2022-07-04T05:40:05Z	10.71	13.1	14.37	15.29
2022-07-04T06:00:05Z	10.71	13.07	14.37	15.26
2022-07-04T06:20:05Z	10.71	13.07	14.37	15.2
2022-07-04T06:40:05Z	10.71	13.07	14.15	15.07
2022-07-04T07:00:05Z	10.71	13.04	14.12	15.07
2022-07-04T07:20:05Z	10.74	13.04	14.12	15.04
2022-07-04T07:40:05Z	10.74	13.01	14.08	15.04
2022-07-04T08:00:05Z	10.74	13.01	14.05	15.04
2022-07-04T08:20:05Z	10.71	12.98	14.05	15
2022-07-04T08:40:05Z	10.69	12.98	14.05	15
2022-07-04T09:00:05Z	10.69	12.95	14.02	15
2022-07-04T09:20:05Z	10.69	12.95	14.02	14.97
2022-07-04T09:40:05Z	10.66	12.95	14.02	14.97
2022-07-04T10:00:05Z	10.66	12.93	13.99	14.97
2022-07-04T10:20:05Z	10.63	12.93	13.99	14.97
2022-07-04T10:40:05Z	10.57	12.9	13.99	14.94
2022-07-04T11:00:05Z	10.57	12.9	13.95	14.94
2022-07-04T11:20:05Z	10.57	12.87	13.95	14.94
2022-07-04T11:40:05Z	10.54	12.87	13.95	14.94
2022-07-04T12:00:05Z	10.54	12.84	13.92	14.94
2022-07-04T12:20:05Z	10.51	12.84	13.92	14.91
2022-07-04T12:40:05Z	10.48	12.81	13.92	14.91
2022-07-04T13:00:05Z	10.48	12.81	13.92	14.91
2022-07-04T13:20:05Z	10.46	12.78	13.89	14.91
2022-07-04T13:40:05Z	10.46	12.78	13.89	14.91
2022-07-04T14:00:05Z	10.43	12.75	13.89	14.88
2022-07-04T14:20:05Z	10.4	12.75	13.89	14.88
2022-07-04T14:40:05Z	10.4	12.72	13.86	14.88
2022-07-04T15:00:05Z	10.38	12.72	13.86	14.88
2022-07-04T15:20:05Z	10.38	12.7	13.86	14.88
2022-07-04T15:40:05Z	10.35	12.7	13.86	14.88
2022-07-04T16:00:05Z	10.35	12.7	13.83	14.88
2022-07-04T16:20:05Z	10.33	12.67	13.83	14.84
2022-07-04T16:40:05Z	10.33	12.67	13.83	14.84
2022-07-04T17:00:05Z	10.33	12.67	13.79	14.84
2022-07-04T17:20:05Z	10.3	12.67	13.79	14.84
2022-07-04T17:40:05Z	10.3	12.67	13.79	14.84
2022-07-04T18:00:05Z	10.27	12.67	13.76	14.84
2022-07-04T18:20:05Z	10.27	12.67	13.76	14.84
2022-07-04T18:40:05Z	10.25	12.67	13.76	14.84
2022-07-04T19:00:05Z	10.25	12.67	13.73	14.78
2022-07-04T19:20:05Z	10.22	12.67	13.73	14.74
2022-07-04T19:40:05Z	10.22	12.67	13.73	14.74
2022-07-04T20:00:05Z	10.2	12.64	13.73	14.74
2022-07-04T20:20:05Z	10.2	12.67	13.7	14.74
2022-07-04T20:40:05Z	10.17	12.64	13.7	14.71
2022-07-04T21:00:05Z	10.17	12.64	13.7	14.71
2022-07-04T21:20:05Z	10.14	12.64	13.7	14.71
2022-07-04T21:40:05Z	10.14	12.64	13.66	14.71
2022-07-04T22:00:05Z	10.12	12.64	13.66	14.71
2022-07-04T22:20:05Z	10.12	12.61	13.66	14.68
2022-07-04T22:40:05Z	10.12	12.61	13.63	14.68
2022-07-04T23:00:05Z	10.09	12.61	13.63	14.68
2022-07-04T23:20:05Z	10.09	12.61	13.63	14.68
2022-07-04T23:40:05Z	10.09	12.61	13.63	14.68
2022-07-05T00:00:05Z	10.09	12.58	13.63	14.68
2022-07-05T00:20:05Z	10.07	12.58	13.6	14.65
2022-07-05T00:40:05Z	10.07	12.58	13.6	14.65
2022-07-05T01:00:05Z	10.07	12.55	13.6	14.65
2022-07-05T01:20:05Z	10.04	12.55	13.6	14.65
2022-07-05T01:40:05Z	10.04	12.55	13.57	14.65
2022-07-05T02:00:05Z	10.04	12.55	13.57	14.62
2022-07-05T02:20:05Z	10.04	12.52	13.57	14.62
2022-07-05T02:40:05Z	10.02	12.52	13.54	14.62
2022-07-05T03:00:05Z	10.02	12.52	13.54	14.62
2022-07-05T03:20:05Z	10.02	12.52	13.54	14.62
2022-07-05T03:40:05Z	10.02	12.49	13.54	14.62
2022-07-05T04:00:05Z	10.02	12.49	13.54	14.58
2022-07-05T04:20:05Z	10.02	12.49	13.5	14.58
2022-07-05T04:40:05Z	10.02	12.49	13.5	14.58
2022-07-05T05:00:05Z	9.99	12.46	13.5	14.58
2022-07-05T05:20:05Z	10.02	12.46	13.5	14.58
2022-07-05T05:40:05Z	9.99	12.46	13.47	14.55
2022-07-05T06:00:05Z	9.99	12.46	13.47	14.55
2022-07-05T06:20:05Z	9.99	12.46	13.47	14.55
2022-07-05T06:40:05Z	9.99	12.44	13.47	14.55
2022-07-05T07:00:05Z	9.99	12.44	13.47	14.55
2022-07-05T07:20:05Z	9.99	12.44	13.47	14.52
2022-07-05T07:40:05Z	9.99	12.44	13.44	14.52
2022-07-05T08:00:05Z	9.99	12.44	13.44	14.52
2022-07-05T08:20:05Z	9.99	12.41	13.44	14.52
2022-07-05T08:40:05Z	9.96	12.41	13.44	14.52
2022-07-05T09:00:05Z	9.96	12.41	13.44	14.52
2022-07-05T09:20:05Z	9.96	12.41	13.44	14.49
2022-07-05T09:40:05Z	9.96	12.38	13.44	14.49
2022-07-05T10:00:05Z	9.96	12.38	13.41	14.49
2022-07-05T10:20:05Z	9.94	12.35	13.41	14.49
2022-07-05T10:40:05Z	9.94	12.35	13.41	14.49
2022-07-05T11:00:05Z	9.94	12.32	13.41	14.49
2022-07-05T11:20:05Z	9.94	12.32	13.41	14.49
2022-07-05T11:40:05Z	9.91	12.32	13.41	14.49
2022-07-05T12:00:05Z	9.91	12.32	13.41	14.49
2022-07-05T12:20:05Z	9.89	12.29	13.38	14.49
2022-07-05T12:40:05Z	9.89	12.29	13.38	14.49
2022-07-05T13:00:05Z	9.86	12.29	13.38	14.49
2022-07-05T13:20:05Z	9.86	12.26	13.38	14.49
2022-07-05T13:40:05Z	9.84	12.26	13.38	14.49
2022-07-05T14:00:05Z	9.84	12.23	13.38	14.49
2022-07-05T14:20:05Z	9.84	12.23	13.34	14.49
2022-07-05T14:40:05Z	9.81	12.23	13.34	14.49
2022-07-05T15:00:05Z	9.81	12.21	13.34	14.49
2022-07-05T15:20:05Z	9.81	12.21	13.34	14.49
2022-07-05T15:40:05Z	9.81	12.21	13.34	14.49
2022-07-05T16:00:05Z	9.78	12.21	13.34	14.49
2022-07-05T16:20:05Z	9.78	12.21	13.34	14.49
2022-07-05T16:40:05Z	9.78	12.21	13.31	14.49
2022-07-05T17:00:05Z	9.76	12.21	13.31	14.49
2022-07-05T17:20:05Z	9.76	12.21	13.31	14.49
2022-07-05T17:40:05Z	9.76	12.21	13.31	14.49
2022-07-05T18:00:05Z	9.73	12.21	13.31	14.49
2022-07-05T18:20:05Z	9.73	12.21	13.31	14.49
2022-07-05T18:40:05Z	9.71	12.21	13.28	14.49
2022-07-05T19:00:05Z	9.71	12.21	13.28	14.49
2022-07-05T19:20:05Z	9.68	12.21	13.28	14.45
2022-07-05T19:40:05Z	9.68	12.21	13.28	14.45
2022-07-05T20:00:05Z	9.65	12.21	13.28	14.45
2022-07-05T20:20:05Z	9.65	12.21	13.25	14.45
2022-07-05T20:40:05Z	9.63	12.21	13.25	14.45
2022-07-05T21:00:05Z	9.63	12.21	13.25	14.45
2022-07-05T21:20:05Z	9.6	12.21	13.25	14.45
2022-07-05T21:40:05Z	9.6	12.18	13.25	14.45
2022-07-05T22:00:05Z	9.6	12.18	13.21	14.45
2022-07-05T22:20:05Z	9.58	12.18	13.21	14.45
2022-07-05T22:40:05Z	9.58	12.18	13.21	14.45
2022-07-05T23:00:05Z	9.55	12.26	13.38	14.45
2022-07-05T23:20:05Z	9.55	12.72	14.86	14.62
2022-07-05T23:40:05Z	9.53	13.1	14.92	15.39
2022-07-06T00:00:05Z	9.53	13.4	14.95	15.49
2022-07-06T00:20:05Z	9.53	13.47	14.95	15.49
2022-07-06T00:40:05Z	9.5	13.4	14.92	15.46
2022-07-06T01:00:05Z	9.5	13.37	14.89	15.46
2022-07-06T01:20:05Z	9.53	13.3	14.86	15.43
2022-07-06T01:40:05Z	9.53	13.23	14.86	15.43
2022-07-06T02:00:05Z	9.53	13.2	14.82	15.43
2022-07-06T02:20:05Z	9.55	13.17	14.6	15.39
2022-07-06T02:40:05Z	9.55	13.13	14.53	15.39
2022-07-06T03:00:05Z	9.55	13.13	14.53	15.39
2022-07-06T03:20:05Z	9.58	13.1	14.5	15.36
2022-07-06T03:40:05Z	9.58	13.07	14.5	15.33
2022-07-06T04:00:05Z	9.6	13.07	14.47	15.33
2022-07-06T04:20:05Z	9.6	13.04	14.44	15.33
2022-07-06T04:40:05Z	9.6	13.04	14.4	15.26
2022-07-06T05:00:05Z	9.6	13.01	14.4	15.23
2022-07-06T05:20:05Z	9.63	13.01	14.37	15.23
2022-07-06T05:40:05Z	9.63	13.01	14.37	15.23
2022-07-06T06:00:05Z	9.63	12.98	14.34	15.2
2022-07-06T06:20:05Z	9.63	12.98	14.34	15.2
2022-07-06T06:40:05Z	9.63	12.95	14.31	15.1
2022-07-06T07:00:05Z	9.63	12.95	14.31	15
2022-07-06T07:20:05Z	9.63	12.93	14.31	15
2022-07-06T07:40:05Z	9.63	12.93	14.31	14.97
2022-07-06T08:00:05Z	9.63	12.93	14.28	14.97
2022-07-06T08:20:05Z	9.63	12.9	14.28	14.97
2022-07-06T08:40:05Z	9.63	12.9	14.28	14.94
2022-07-06T09:00:05Z	9.65	12.87	14.24	14.94
2022-07-06T09:20:05Z	9.65	12.87	14.24	14.91
2022-07-06T09:40:05Z	9.65	12.87	14.24	14.88
2022-07-06T10:00:05Z	9.65	12.84	14.24	14.88
2022-07-06T10:20:05Z	9.65	12.84	14.21	14.88
2022-07-06T10:40:05Z	9.63	12.84	14.05	14.84
2022-07-06T11:00:05Z	9.63	12.81	13.95	14.84
2022-07-06T11:20:05Z	9.63	12.81	13.95	14.84
2022-07-06T11:40:05Z	9.63	12.81	13.95	14.84
2022-07-06T12:00:05Z	9.63	12.78	13.92	14.81
2022-07-06T12:20:05Z	9.63	12.78	13.92	14.81
2022-07-06T12:40:05Z	9.63	12.75	13.92	14.81
2022-07-06T13:00:05Z	9.63	12.75	13.89	14.81
2022-07-06T13:20:05Z	9.63	12.75	13.89	14.81
2022-07-06T13:40:05Z	9.63	12.72	13.89	14.78
2022-07-06T14:00:05Z	9.63	12.72	13.86	14.78
2022-07-06T14:20:05Z	9.63	12.72	13.86	14.78
2022-07-06T14:40:05Z	9.63	12.7	13.86	14.78
2022-07-06T15:00:05Z	9.6	12.7	13.83	14.78
2022-07-06T15:20:05Z	9.6	12.7	13.83	14.74
2022-07-06T15:40:05Z	9.6	12.7	13.83	14.74
2022-07-06T16:00:05Z	9.6	12.67	13.83	14.74
2022-07-06T16:20:05Z	9.58	12.67	13.79	14.74
2022-07-06T16:40:05Z	9.58	12.67	13.79	14.74
2022-07-06T17:00:05Z	9.58	12.67	13.79	14.71
2022-07-06T17:20:05Z	9.58	12.64	13.76	14.71
2022-07-06T17:40:05Z	9.58	12.64	13.76	14.71
2022-07-06T18:00:05Z	9.55	12.64	13.76	14.71
2022-07-06T18:20:05Z	9.55	12.64	13.76	14.71
2022-07-06T18:40:05Z	9.55	12.64	13.73	14.71
2022-07-06T19:00:05Z	9.55	12.61	13.73	14.68
2022-07-06T19:20:05Z	9.55	12.61	13.73	14.68
2022-07-06T19:40:05Z	9.53	12.61	13.73	14.68
2022-07-06T20:00:05Z	9.53	12.61	13.7	14.68
2022-07-06T20:20:05Z	9.53	12.61	13.7	14.68
2022-07-06T20:40:05Z	9.53	12.58	13.7	14.65
2022-07-06T21:00:05Z	9.53	12.58	13.7	14.65
2022-07-06T21:20:05Z	9.5	12.58	13.7	14.65
2022-07-06T21:40:05Z	9.5	12.58	13.66	14.65
2022-07-06T22:00:05Z	9.5	12.55	13.66	14.65
2022-07-06T22:20:05Z	9.5	12.55	13.66	14.65
2022-07-06T22:40:05Z	9.47	12.55	13.63	14.62
2022-07-06T23:00:05Z	9.47	12.55	13.63	14.62
2022-07-06T23:20:05Z	9.47	12.52	13.63	14.62
2022-07-06T23:40:05Z	9.47	12.52	13.63	14.62
2022-07-07T00:00:05Z	9.47	12.52	13.63	14.62
2022-07-07T00:20:05Z	9.47	12.52	13.6	14.62
2022-07-07T00:40:05Z	9.47	12.52	13.6	14.58
2022-07-07T01:00:05Z	9.45	12.49	13.6	14.58
2022-07-07T01:20:05Z	9.45	12.49	13.6	14.58
2022-07-07T01:40:05Z	9.45	12.49	13.57	14.58
2022-07-07T02:00:05Z	9.45	12.49	13.57	14.58
2022-07-07T02:20:05Z	9.45	12.46	13.57	14.58
2022-07-07T02:40:05Z	9.45	12.46	13.57	14.58
2022-07-07T03:00:05Z	9.45	12.46	13.57	14.55
2022-07-07T03:20:05Z	9.45	12.46	13.54	14.55
2022-07-07T03:40:05Z	9.45	12.46	13.54	14.55
2022-07-07T04:00:05Z	9.45	12.44	13.54	14.55
2022-07-07T04:20:05Z	9.45	12.44	13.54	14.55
2022-07-07T04:40:05Z	9.45	12.44	13.54	14.55
2022-07-07T05:00:05Z	9.45	12.44	13.5	14.55
2022-07-07T05:20:05Z	9.47	12.41	13.5	14.52
2022-07-07T05:40:05Z	9.5	12.41	13.5	14.52
2022-07-07T06:00:05Z	9.55	12.41	13.5	14.52
2022-07-07T06:20:05Z	9.65	12.41	13.5	14.52
2022-07-07T06:40:05Z	9.76	12.41	13.47	14.52
2022-07-07T07:00:05Z	9.86	12.41	13.47	14.52
2022-07-07T07:20:05Z	9.96	12.38	13.47	14.52
2022-07-07T07:40:05Z	10.04	12.38	13.47	14.49
2022-07-07T08:00:05Z	10.14	12.38	13.47	14.49
2022-07-07T08:20:05Z	10.22	12.38	13.47	14.49
2022-07-07T08:40:05Z	10.3	12.38	13.44	14.49
2022-07-07T09:00:05Z	10.35	12.38	13.44	14.49
2022-07-07T09:20:05Z	10.4	12.38	13.44	14.49
2022-07-07T09:40:05Z	10.46	12.38	13.44	14.49
2022-07-07T10:00:05Z	10.48	12.35	13.44	14.49
2022-07-07T10:20:05Z	10.51	12.35	13.44	14.49
2022-07-07T10:40:05Z	10.54	12.35	13.44	14.49
2022-07-07T11:00:05Z	10.57	12.35	13.41	14.45
2022-07-07T11:20:05Z	10.6	12.35	13.41	14.45
2022-07-07T11:40:05Z	10.6	12.35	13.41	14.45
2022-07-07T12:00:05Z	10.63	12.35	13.41	14.45
2022-07-07T12:20:05Z	10.66	12.35	13.41	14.45
2022-07-07T12:40:05Z	10.66	12.35	13.41	14.45
2022-07-07T13:00:05Z	10.69	12.35	13.41	14.45
2022-07-07T13:20:05Z	10.71	12.35	13.41	14.45
2022-07-07T13:40:05Z	10.71	12.35	13.41	14.45
2022-07-07T14:00:05Z	10.71	12.35	13.41	14.45
2022-07-07T14:20:05Z	10.71	12.35	13.38	14.45
2022-07-07T14:40:05Z	10.74	12.35	13.38	14.45
2022-07-07T15:00:05Z	10.74	12.35	13.38	14.45
2022-07-07T15:20:05Z	10.8	12.35	13.38	14.42
2022-07-07T15:40:05Z	10.8	12.35	13.38	14.42
2022-07-07T16:00:05Z	10.8	12.35	13.38	14.42
2022-07-07T16:20:05Z	10.8	12.35	13.38	14.42
2022-07-07T16:40:05Z	10.86	12.35	13.38	14.42
2022-07-07T17:00:05Z	10.92	12.35	13.38	14.42
2022-07-07T17:20:05Z	10.95	12.35	13.38	14.42
2022-07-07T17:40:05Z	10.98	12.38	13.38	14.42
2022-07-07T18:00:05Z	10.98	12.38	13.34	14.42
2022-07-07T18:20:05Z	11.01	12.38	13.34	14.42
2022-07-07T18:40:05Z	11.01	12.38	13.34	14.42
2022-07-07T19:00:05Z	11.01	12.38	13.34	14.42
2022-07-07T19:20:05Z	11.01	12.38	13.34	14.42
2022-07-07T19:40:05Z	11.01	12.41	13.34	14.42
2022-07-07T20:00:05Z	11.01	12.41	13.34	14.42
2022-07-07T20:20:05Z	11.01	12.41	13.34	14.42
2022-07-07T20:40:05Z	11.01	12.41	13.31	14.42
2022-07-07T21:00:05Z	11.01	12.41	13.31	14.42
2022-07-07T21:20:05Z	10.98	12.41	13.31	14.42
2022-07-07T21:40:05Z	10.98	12.41	13.31	14.39
2022-07-07T22:00:05Z	10.98	12.41	13.31	14.39
2022-07-07T22:20:05Z	10.98	12.41	13.31	14.39
2022-07-07T22:40:05Z	10.98	12.67	14.56	14.39
2022-07-07T23:00:05Z	10.98	13.47	15.14	15.39
2022-07-07T23:20:05Z	11.01	14.1	15.14	15.49
2022-07-07T23:40:05Z	11.03	14.57	15.18	15.52
2022-07-08T00:00:05Z	11.06	14.87	15.18	15.55
2022-07-08T00:20:05Z	11.15	14.6	15.18	15.55
2022-07-08T00:40:05Z	11.21	14.37	15.14	15.52
2022-07-08T01:00:05Z	11.24	14.13	15.14	15.52
2022-07-08T01:20:05Z	11.27	14.03	15.11	15.49
2022-07-08T01:40:05Z	11.29	13.9	15.08	15.49
2022-07-08T02:00:05Z	11.32	13.83	15.08	15.46
2022-07-08T02:20:05Z	11.32	13.8	15.05	15.46
2022-07-08T02:40:05Z	11.32	13.77	14.76	15.46
2022-07-08T03:00:05Z	11.32	13.73	14.66	15.43
2022-07-08T03:20:05Z	11.35	13.7	14.63	15.43
2022-07-08T03:40:05Z	11.35	13.67	14.6	15.43
2022-07-08T04:00:05Z	11.35	13.63	14.6	15.39
2022-07-08T04:20:05Z	11.35	13.6	14.6	15.36
2022-07-08T04:40:05Z	11.35	13.6	14.56	15.36
2022-07-08T05:00:05Z	11.35	13.57	14.53	15.36
2022-07-08T05:20:05Z	11.35	13.57	14.53	15.36
2022-07-08T05:40:05Z	11.35	13.57	14.5	15.36
2022-07-08T06:00:05Z	11.35	13.53	14.5	15.33
2022-07-08T06:20:05Z	11.35	13.53	14.5	15.2
2022-07-08T06:40:05Z	11.35	13.5	14.47	15.2
2022-07-08T07:00:05Z	11.32	13.5	14.47	15.17
2022-07-08T07:20:05Z	11.32	13.47	14.47	15.17
2022-07-08T07:40:05Z	11.32	13.47	14.47	15.04
2022-07-08T08:00:05Z	11.32	13.43	14.44	15.04
2022-07-08T08:20:05Z	11.32	13.43	14.44	15.04
2022-07-08T08:40:05Z	11.32	13.43	14.44	15
2022-07-08T09:00:05Z	11.32	13.4	14.4	15
2022-07-08T09:20:05Z	11.29	13.4	14.4	15
2022-07-08T09:40:05Z	11.29	13.4	14.4	15
2022-07-08T10:00:05Z	11.29	13.37	14.4	14.97
2022-07-08T10:20:05Z	11.27	13.37	14.4	14.97
2022-07-08T10:40:05Z	11.27	13.33	14.37	14.97
2022-07-08T11:00:05Z	11.27	13.33	14.37	14.91
2022-07-08T11:20:05Z	11.24	13.3	14.37	14.91
2022-07-08T11:40:05Z	11.24	13.3	14.37	14.91
2022-07-08T12:00:05Z	11.21	13.27	14.37	14.88
2022-07-08T12:20:05Z	11.21	13.27	14.34	14.88
2022-07-08T12:40:05Z	11.18	13.23	14.34	14.88
2022-07-08T13:00:05Z	11.18	13.23	14.34	14.88
2022-07-08T13:20:05Z	11.18	13.2	14.34	14.88
2022-07-08T13:40:05Z	11.15	13.2	14.31	14.88
2022-07-08T14:00:05Z	11.15	13.2	14.31	14.84
2022-07-08T14:20:05Z	11.12	13.2	14.31	14.84
2022-07-08T14:40:05Z	11.12	13.17	14.31	14.84
2022-07-08T15:00:05Z	11.12	13.17	14.31	14.84
2022-07-08T15:20:05Z	11.09	13.17	14.28	14.84
2022-07-08T15:40:05Z	11.09	13.13	14.28	14.84
2022-07-08T16:00:05Z	11.09	13.13	14.28	14.81
2022-07-08T16:20:05Z	11.06	13.13	14.15	14.81
2022-07-08T16:40:05Z	11.06	13.1	14.02	14.81
2022-07-08T17:00:05Z	11.03	13.1	14.02	14.81
2022-07-08T17:20:05Z	11.03	13.1	14.02	14.81
2022-07-08T17:40:05Z	11.03	13.07	14.02	14.81
2022-07-08T18:00:05Z	11.01	13.07	13.99	14.81
2022-07-08T18:20:05Z	11.01	13.07	13.99	14.78
2022-07-08T18:40:05Z	11.01	13.04	13.99	14.78
2022-07-08T19:00:05Z	11.01	13.04	13.95	14.78
2022-07-08T19:20:05Z	10.98	13.04	13.95	14.78
2022-07-08T19:40:05Z	10.98	13.04	13.95	14.78
2022-07-08T20:00:05Z	10.98	13.01	13.95	14.74
2022-07-08T20:20:05Z	10.95	13.01	13.92	14.74
2022-07-08T20:40:05Z	10.95	13.01	13.92	14.74
2022-07-08T21:00:05Z	10.95	13.01	13.92	14.74
2022-07-08T21:20:05Z	10.95	13.01	13.92	14.74
2022-07-08T21:40:05Z	10.95	12.98	13.92	14.74
2022-07-08T22:00:05Z	10.92	12.98	13.89	14.74
2022-07-08T22:20:05Z	10.92	12.98	13.89	14.71
2022-07-08T22:40:05Z	10.92	12.98	13.89	14.71
2022-07-08T23:00:05Z	10.92	12.98	13.89	14.71
2022-07-08T23:20:05Z	10.92	12.95	13.86	14.71
2022-07-08T23:40:05Z	10.89	12.95	13.86	14.71
2022-07-09T00:00:05Z	10.89	12.95	13.86	14.68
2022-07-09T00:20:05Z	10.89	12.93	13.86	14.68
2022-07-09T00:40:05Z	10.89	12.93	13.83	14.68
2022-07-09T01:00:05Z	10.89	12.93	13.83	14.68
2022-07-09T01:20:05Z	10.86	12.93	13.83	14.68
2022-07-09T01:40:05Z	10.86	12.9	13.83	14.68
2022-07-09T02:00:05Z	10.86	12.9	13.83	14.65
2022-07-09T02:20:05Z	10.86	12.9	13.83	14.65
2022-07-09T02:40:05Z	10.86	12.9	13.79	14.65
2022-07-09T03:00:05Z	10.83	12.9	13.79	14.65
2022-07-09T03:20:05Z	10.83	12.87	13.79	14.65
2022-07-09T03:40:05Z	10.83	12.87	13.79	14.65
2022-07-09T04:00:05Z	10.83	12.87	13.79	14.62
2022-07-09T04:20:05Z	10.83	12.87	13.76	14.62
2022-07-09T04:40:05Z	10.83	12.84	13.76	14.62
2022-07-09T05:00:05Z	10.83	12.84	13.76	14.62
2022-07-09T05:20:05Z	10.83	12.84	13.76	14.62
2022-07-09T05:40:05Z	10.83	12.84	13.76	14.62
2022-07-09T06:00:05Z	10.83	12.84	13.76	14.58
2022-07-09T06:20:05Z	10.83	12.81	13.73	14.58
2022-07-09T06:40:05Z	10.83	12.81	13.73	14.58
2022-07-09T07:00:05Z	10.8	12.81	13.73	14.58
2022-07-09T07:20:05Z	10.8	12.81	13.73	14.58
2022-07-09T07:40:05Z	10.8	12.81	13.73	14.58
2022-07-09T08:00:05Z	10.8	12.78	13.73	14.58
2022-07-09T08:20:05Z	10.8	12.78	13.7	14.58
2022-07-09T08:40:05Z	10.8	12.78	13.7	14.55
2022-07-09T09:00:05Z	10.8	12.78	13.7	14.55
2022-07-09T09:20:05Z	10.8	12.75	13.7	14.55
2022-07-09T09:40:05Z	10.77	12.75	13.7	14.55
2022-07-09T10:00:05Z	10.77	12.75	13.7	14.55
2022-07-09T10:20:05Z	10.77	12.75	13.66	14.55
2022-07-09T10:40:05Z	10.74	12.72	13.66	14.55
2022-07-09T11:00:05Z	10.74	12.72	13.66	14.55
2022-07-09T11:20:05Z	10.74	12.72	13.66	14.55
2022-07-09T11:40:05Z	10.71	12.72	13.66	14.55
2022-07-09T12:00:05Z	10.71	12.7	13.66	14.55
2022-07-09T12:20:05Z	10.71	12.7	13.66	14.55
2022-07-09T12:40:05Z	10.71	12.7	13.63	14.55
2022-07-09T13:00:05Z	10.71	12.67	13.63	14.52
2022-07-09T13:20:05Z	10.74	12.67	13.63	14.52
2022-07-09T13:40:05Z	10.74	12.67	13.63	14.52
2022-07-09T14:00:05Z	10.77	12.67	13.63	14.52
2022-07-09T14:20:05Z	10.95	12.67	13.63	14.52
2022-07-09T14:40:05Z	11.06	12.64	13.63	14.52
2022-07-09T15:00:05Z	11.15	12.64	13.63	14.52
2022-07-09T15:20:05Z	11.18	12.64	13.63	14.52
2022-07-09T15:40:05Z	11.21	12.64	13.6	14.52
2022-07-09T16:00:05Z	11.21	12.64	13.6	14.52
2022-07-09T16:20:05Z	11.24	12.64	13.6	14.52
2022-07-09T16:40:05Z	11.24	12.64	13.6	14.52
2022-07-09T17:00:05Z	11.24	12.64	13.6	14.52
2022-07-09T17:20:05Z	11.24	12.64	13.57	14.52
2022-07-09T17:40:05Z	11.24	12.64	13.57	14.52
2022-07-09T18:00:05Z	11.24	12.64	13.57	14.52
2022-07-09T18:20:05Z	11.24	12.64	13.57	14.52
2022-07-09T18:40:05Z	11.24	12.64	13.57	14.52
2022-07-09T19:00:05Z	11.24	12.64	13.57	14.52
2022-07-09T19:20:05Z	11.24	12.64	13.54	14.52
2022-07-09T19:40:05Z	11.24	12.64	13.54	14.52
2022-07-09T20:00:05Z	11.21	12.67	13.54	14.49
2022-07-09T20:20:05Z	11.21	12.67	13.54	14.49
2022-07-09T20:40:05Z	11.21	12.67	13.54	14.49
2022-07-09T21:00:05Z	11.21	12.67	13.54	14.49
2022-07-09T21:20:05Z	11.18	12.67	13.5	14.49
2022-07-09T21:40:05Z	11.18	12.67	13.5	14.49
2022-07-09T22:00:05Z	11.18	12.67	13.5	14.49
2022-07-09T22:20:05Z	11.15	12.67	13.5	14.49
2022-07-09T22:40:05Z	11.15	12.67	13.5	14.49
2022-07-09T23:00:05Z	11.15	12.67	13.47	14.49
2022-07-09T23:20:05Z	11.15	12.67	13.47	14.49
2022-07-09T23:40:05Z	11.15	12.67	13.47	14.49
2022-07-10T00:00:05Z	11.12	12.67	13.47	14.45
2022-07-10T00:20:05Z	11.12	12.67	13.47	14.45
2022-07-10T00:40:05Z	11.12	12.67	13.47	14.45
2022-07-10T01:00:05Z	11.12	12.67	13.47	14.45
2022-07-10T01:20:05Z	11.12	12.67	13.47	14.45
2022-07-10T01:40:05Z	11.09	12.64	13.47	14.45
2022-07-10T02:00:05Z	11.09	12.64	13.44	14.45
2022-07-10T02:20:05Z	11.09	12.64	13.44	14.45
2022-07-10T02:40:05Z	11.09	12.64	13.44	14.45
2022-07-10T03:00:05Z	11.06	12.64	13.44	14.45
2022-07-10T03:20:05Z	11.06	12.64	13.44	14.42
2022-07-10T03:40:05Z	11.06	12.64	13.44	14.42
2022-07-10T04:00:05Z	11.06	12.64	13.44	14.42
2022-07-10T04:20:05Z	11.06	12.64	13.44	14.42
2022-07-10T04:40:05Z	11.06	12.64	13.44	14.42
2022-07-10T05:00:05Z	11.03	12.61	13.44	14.42
2022-07-10T05:20:05Z	11.03	12.61	13.41	14.42
2022-07-10T05:40:05Z	11.03	12.61	13.41	14.39
2022-07-10T06:00:05Z	11.03	12.61	13.41	14.39
2022-07-10T06:20:05Z	11.03	12.61	13.41	14.39
2022-07-10T06:40:05Z	11.01	12.61	13.41	14.39
2022-07-10T07:00:05Z	11.01	12.61	13.41	14.39
2022-07-10T07:20:05Z	11.01	12.58	13.41	14.39
2022-07-10T07:40:05Z	10.98	12.58	13.41	14.39
2022-07-10T08:00:05Z	10.98	12.58	13.41	14.39
2022-07-10T08:20:05Z	10.98	12.58	13.38	14.39
2022-07-10T08:40:05Z	10.95	12.58	13.38	14.39
2022-07-10T09:00:05Z	10.95	12.58	13.38	14.36
2022-07-10T09:20:05Z	10.92	12.58	13.38	14.36
2022-07-10T09:40:05Z	10.92	12.55	13.38	14.36
2022-07-10T10:00:05Z	10.89	12.55	13.38	14.36
2022-07-10T10:20:05Z	10.89	12.55	13.38	14.36
2022-07-10T10:40:05Z	10.86	12.55	13.38	14.36
2022-07-10T11:00:05Z	10.86	12.55	13.38	14.36
2022-07-10T11:20:05Z	10.83	12.52	13.34	14.36
2022-07-10T11:40:05Z	10.83	12.52	13.34	14.36
2022-07-10T12:00:05Z	10.8	12.52	13.34	14.36
2022-07-10T12:20:05Z	10.8	12.52	13.34	14.36
2022-07-10T12:40:05Z	10.77	12.52	13.34	14.36
2022-07-10T13:00:05Z	10.77	12.52	13.34	14.36
2022-07-10T13:20:05Z	10.74	12.49	13.34	14.36
2022-07-10T13:40:05Z	10.74	12.49	13.34	14.36
2022-07-10T14:00:05Z	10.71	12.49	13.34	14.32
2022-07-10T14:20:05Z	10.69	12.49	13.34	14.32
2022-07-10T14:40:05Z	10.69	12.49	13.31	14.32
2022-07-10T15:00:05Z	10.66	12.46	13.31	14.32
2022-07-10T15:20:05Z	10.66	12.46	13.31	14.32
2022-07-10T15:40:05Z	10.63	12.46	13.31	14.32
2022-07-10T16:00:05Z	10.63	12.46	13.31	14.32
2022-07-10T16:20:05Z	10.6	12.44	13.31	14.32
2022-07-10T16:40:05Z	10.6	12.44	13.31	14.32
2022-07-10T17:00:05Z	10.57	12.44	13.31	14.32
2022-07-10T17:20:05Z	10.54	12.44	13.28	14.32
2022-07-10T17:40:05Z	10.54	12.44	13.28	14.32
2022-07-10T18:00:05Z	10.51	12.44	13.28	14.32
2022-07-10T18:20:05Z	10.51	12.44	13.28	14.32
2022-07-10T18:40:05Z	10.48	12.44	13.28	14.32
2022-07-10T19:00:05Z	10.48	12.41	13.28	14.32
2022-07-10T19:20:05Z	10.46	12.41	13.28	14.32
2022-07-10T19:40:05Z	10.46	12.41	13.28	14.32
2022-07-10T20:00:05Z	10.46	12.41	13.25	14.32
2022-07-10T20:20:05Z	10.43	12.41	13.25	14.32
2022-07-10T20:40:05Z	10.43	12.41	13.25	14.32
2022-07-10T21:00:05Z	10.4	12.41	13.25	14.32
2022-07-10T21:20:05Z	10.4	12.41	13.25	14.29
2022-07-10T21:40:05Z	10.4	12.41	13.25	14.29
2022-07-10T22:00:05Z	10.38	12.38	13.25	14.29
2022-07-10T22:20:05Z	10.38	12.38	13.25	14.29
2022-07-10T22:40:05Z	10.38	12.38	13.25	14.29
2022-07-10T23:00:05Z	10.38	12.9	14.82	14.29
2022-07-10T23:20:05Z	10.35	13.63	15.11	15.36
2022-07-10T23:40:05Z	10.35	14.4	15.11	15.46
2022-07-11T00:00:05Z	10.35	14.93	15.14	15.49
2022-07-11T00:20:05Z	10.38	14.63	15.14	15.49
2022-07-11T00:40:05Z	10.43	14.33	15.11	15.49
2022-07-11T01:00:05Z	10.48	14.13	15.08	15.46
2022-07-11T01:20:05Z	10.51	13.97	15.05	15.43
2022-07-11T01:40:05Z	10.54	13.87	15.05	15.43
2022-07-11T02:00:05Z	10.57	13.77	15.02	15.39
2022-07-11T02:20:05Z	10.6	13.73	15.02	15.39
2022-07-11T02:40:05Z	10.6	13.67	14.92	15.39
2022-07-11T03:00:05Z	10.63	13.63	14.63	15.36
2022-07-11T03:20:05Z	10.63	13.6	14.6	15.36
2022-07-11T03:40:05Z	10.63	13.57	14.56	15.29
2022-07-11T04:00:05Z	10.66	13.53	14.56	15.29
2022-07-11T04:20:05Z	10.66	13.5	14.53	15.29
2022-07-11T04:40:05Z	10.66	13.47	14.53	15.26
2022-07-11T05:00:05Z	10.69	13.43	14.5	15.26
2022-07-11T05:20:05Z	10.69	13.43	14.5	15.26
2022-07-11T05:40:05Z	10.69	13.4	14.47	15.26
2022-07-11T06:00:05Z	10.69	13.4	14.47	15.2
2022-07-11T06:20:05Z	10.69	13.37	14.47	15.17
2022-07-11T06:40:05Z	10.71	13.37	14.44	15.13
2022-07-11T07:00:05Z	10.71	13.33	14.44	15.07
2022-07-11T07:20:05Z	10.71	13.33	14.24	14.97
2022-07-11T07:40:05Z	10.71	13.3	14.21	14.94
2022-07-11T08:00:05Z	10.71	13.3	14.21	14.94
2022-07-11T08:20:05Z	10.71	13.27	14.18	14.94
2022-07-11T08:40:05Z	10.71	13.27	14.18	14.91
2022-07-11T09:00:05Z	10.71	13.23	14.18	14.91
2022-07-11T09:20:05Z	10.69	13.2	14.15	14.91
2022-07-11T09:40:05Z	10.69	13.2	14.15	14.88
2022-07-11T10:00:05Z	10.69	13.17	14.15	14.88
2022-07-11T10:20:05Z	10.69	13.13	14.12	14.88
2022-07-11T10:40:05Z	10.66	13.13	14.12	14.88
2022-07-11T11:00:05Z	10.66	13.1	14.12	14.88
2022-07-11T11:20:05Z	10.66	13.1	14.12	14.88
2022-07-11T11:40:05Z	10.66	13.07	14.08	14.88
2022-07-11T12:00:05Z	10.63	13.07	14.08	14.84
2022-07-11T12:20:05Z	10.63	13.04	14.08	14.84
2022-07-11T12:40:05Z	10.6	13.04	14.05	14.84
2022-07-11T13:00:05Z	10.6	13.01	14.05	14.84
2022-07-11T13:20:05Z	10.57	13.01	14.05	14.84
2022-07-11T13:40:05Z	10.57	12.98	14.05	14.84
2022-07-11T14:00:05Z	10.54	12.98	14.02	14.81
2022-07-11T14:20:05Z	10.54	12.95	14.02	14.81
2022-07-11T14:40:05Z	10.54	12.95	14.02	14.81
2022-07-11T15:00:05Z	10.51	12.93	13.99	14.78
2022-07-11T15:20:05Z	10.51	12.93	13.99	14.78
2022-07-11T15:40:05Z	10.51	12.93	13.99	14.78
2022-07-11T16:00:05Z	10.48	12.93	13.95	14.78
2022-07-11T16:20:05Z	10.48	12.93	13.95	14.78
2022-07-11T16:40:05Z	10.46	12.93	13.95	14.78
2022-07-11T17:00:05Z	10.46	12.9	13.92	14.74
2022-07-11T17:20:05Z	10.46	12.9	13.92	14.74
2022-07-11T17:40:05Z	10.43	12.9	13.92	14.74
2022-07-11T18:00:05Z	10.4	12.9	13.92	14.74
2022-07-11T18:20:05Z	10.4	12.9	13.89	14.74
2022-07-11T18:40:05Z	10.38	12.9	13.89	14.74
2022-07-11T19:00:05Z	10.38	12.9	13.89	14.74
2022-07-11T19:20:05Z	10.38	12.9	13.86	14.74
2022-07-11T19:40:05Z	10.35	12.87	13.86	14.71
2022-07-11T20:00:05Z	10.35	12.87	13.83	14.71
2022-07-11T20:20:05Z	10.35	12.87	13.83	14.71
2022-07-11T20:40:05Z	10.33	12.87	13.83	14.71
2022-07-11T21:00:05Z	10.33	12.87	13.83	14.71
2022-07-11T21:20:05Z	10.33	12.87	13.79	14.71
2022-07-11T21:40:05Z	10.3	12.87	13.79	14.71
2022-07-11T22:00:05Z	10.3	12.84	13.79	14.68
2022-07-11T22:20:05Z	10.3	12.84	13.79	14.68
2022-07-11T22:40:05Z	10.27	12.84	13.76	14.68
2022-07-11T23:00:05Z	10.27	12.84	13.76	14.68
2022-07-11T23:20:05Z	10.27	12.84	13.76	14.65
2022-07-11T23:40:05Z	10.27	12.81	13.76	14.65
2022-07-12T00:00:05Z	10.25	12.81	13.73	14.65
2022-07-12T00:20:05Z	10.25	12.81	13.73	14.65
2022-07-12T00:40:05Z	10.25	12.81	13.73	14.65
2022-07-12T01:00:05Z	10.25	12.81	13.73	14.65
2022-07-12T01:20:05Z	10.25	12.78	13.73	14.65
2022-07-12T01:40:05Z	10.22	12.78	13.7	14.62
2022-07-12T02:00:05Z	10.22	12.78	13.7	14.62
2022-07-12T02:20:05Z	10.22	12.78	13.7	14.62
2022-07-12T02:40:05Z	10.22	12.75	13.7	14.62
2022-07-12T03:00:05Z	10.22	12.75	13.7	14.62
2022-07-12T03:20:05Z	10.2	12.75	13.66	14.58
2022-07-12T03:40:05Z	10.2	12.75	13.66	14.58
2022-07-12T04:00:05Z	10.2	12.72	13.66	14.58
2022-07-12T04:20:05Z	10.2	12.72	13.66	14.58
2022-07-12T04:40:05Z	10.2	12.72	13.63	14.58
2022-07-12T05:00:05Z	10.2	12.72	13.63	14.55
2022-07-12T05:20:05Z	10.2	12.72	13.63	14.55
2022-07-12T05:40:05Z	10.2	12.7	13.63	14.55
2022-07-12T06:00:05Z	10.2	12.7	13.63	14.55
2022-07-12T06:20:05Z	10.2	12.7	13.63	14.55
2022-07-12T06:40:05Z	10.17	12.7	13.6	14.55
2022-07-12T07:00:05Z	10.17	12.67	13.6	14.52
2022-07-12T07:20:05Z	10.17	12.67	13.6	14.52
2022-07-12T07:40:05Z	10.17	12.67	13.6	14.52
2022-07-12T08:00:05Z	10.17	12.67	13.57	14.52
2022-07-12T08:20:05Z	10.17	12.64	13.57	14.52
2022-07-12T08:40:05Z	10.14	12.64	13.57	14.52
2022-07-12T09:00:05Z	10.14	12.64	13.57	14.52
2022-07-12T09:20:05Z	10.14	12.61	13.57	14.49
2022-07-12T09:40:05Z	10.14	12.61	13.57	14.49
2022-07-12T10:00:05Z	10.12	12.58	13.57	14.49
2022-07-12T10:20:05Z	10.12	12.58	13.54	14.49
2022-07-12T10:40:05Z	10.12	12.55	13.54	14.49
2022-07-12T11:00:05Z	10.12	12.55	13.54	14.49
2022-07-12T11:20:05Z	10.09	12.55	13.54	14.49
2022-07-12T11:40:05Z	10.09	12.52	13.54	14.49
2022-07-12T12:00:05Z	10.07	12.52	13.54	14.49
2022-07-12T12:20:05Z	10.04	12.52	13.54	14.49
2022-07-12T12:40:05Z	10.04	12.49	13.5	14.49
2022-07-12T13:00:05Z	10.02	12.49	13.5	14.49
2022-07-12T13:20:05Z	10.02	12.46	13.5	14.49
2022-07-12T13:40:05Z	9.99	12.46	13.5	14.49
2022-07-12T14:00:05Z	9.99	12.44	13.5	14.49
2022-07-12T14:20:05Z	9.96	12.44	13.5	14.49
2022-07-12T14:40:05Z	9.96	12.44	13.5	14.49
2022-07-12T15:00:05Z	9.94	12.44	13.47	14.49
2022-07-12T15:20:05Z	9.94	12.44	13.47	14.49
2022-07-12T15:40:05Z	9.94	12.41	13.47	14.49
2022-07-12T16:00:05Z	9.91	12.41	13.47	14.49
2022-07-12T16:20:05Z	9.91	12.41	13.47	14.49
2022-07-12T16:40:05Z	9.89	12.41	13.47	14.49
2022-07-12T17:00:05Z	9.89	12.38	13.44	14.49
2022-07-12T17:20:05Z	9.89	12.38	13.44	14.49
2022-07-12T17:40:05Z	9.86	12.38	13.44	14.49
2022-07-12T18:00:05Z	9.86	12.38	13.44	14.49
2022-07-12T18:20:05Z	9.86	12.38	13.44	14.49
2022-07-12T18:40:05Z	9.86	12.41	13.44	14.49
2022-07-12T19:00:05Z	9.84	12.41	13.41	14.49
2022-07-12T19:20:05Z	9.84	12.41	13.41	14.45
2022-07-12T19:40:05Z	9.84	12.41	13.41	14.45
2022-07-12T20:00:05Z	9.81	12.41	13.41	14.45
2022-07-12T20:20:05Z	9.81	12.41	13.41	14.45
2022-07-12T20:40:05Z	9.81	12.41	13.38	14.45
2022-07-12T21:00:05Z	9.78	12.41	13.38	14.45
2022-07-12T21:20:05Z	9.78	12.41	13.38	14.45
2022-07-12T21:40:05Z	9.76	12.41	13.38	14.45
2022-07-12T22:00:05Z	9.76	12.41	13.34	14.45
2022-07-12T22:20:05Z	9.76	12.41	13.34	14.45
2022-07-12T22:40:05Z	9.73	12.44	13.34	14.45
2022-07-12T23:00:05Z	9.73	13.4	14.98	14.45
2022-07-12T23:20:05Z	9.71	14.3	15.11	15.23
2022-07-12T23:40:05Z	9.71	14.9	15.11	15.46
2022-07-13T00:00:05Z	9.71	15.37	15.14	15.49
2022-07-13T00:20:05Z	9.73	15.13	15.14	15.49
2022-07-13T00:40:05Z	9.81	14.93	15.11	15.49
2022-07-13T01:00:05Z	9.89	14.7	15.11	15.46
2022-07-13T01:20:05Z	9.96	14.3	15.08	15.46
2022-07-13T01:40:05Z	9.99	14.17	15.05	15.43
2022-07-13T02:00:05Z	10.04	14.07	15.05	15.43
2022-07-13T02:20:05Z	10.07	14	15.05	15.39
2022-07-13T02:40:05Z	10.07	13.93	15.02	15.39
2022-07-13T03:00:05Z	10.09	13.9	15.02	15.39
2022-07-13T03:20:05Z	10.09	13.87	14.98	15.36
2022-07-13T03:40:05Z	10.12	13.8	14.73	15.36
2022-07-13T04:00:05Z	10.12	13.77	14.66	15.36
2022-07-13T04:20:05Z	10.12	13.73	14.66	15.36
2022-07-13T04:40:05Z	10.14	13.73	14.63	15.29
2022-07-13T05:00:05Z	10.14	13.7	14.6	15.29
2022-07-13T05:20:05Z	10.14	13.67	14.6	15.29
2022-07-13T05:40:05Z	10.14	13.63	14.56	15.29
2022-07-13T06:00:05Z	10.17	13.63	14.56	15.29
2022-07-13T06:20:05Z	10.17	13.6	14.56	15.26
2022-07-13T06:40:05Z	10.17	13.6	14.53	15.26
2022-07-13T07:00:05Z	10.17	13.57	14.53	15.26
2022-07-13T07:20:05Z	10.17	13.53	14.53	15.26
2022-07-13T07:40:05Z	10.17	13.53	14.5	15.26
2022-07-13T08:00:05Z	10.17	13.5	14.5	15.2
2022-07-13T08:20:05Z	10.17	13.47	14.5	15.1
2022-07-13T08:40:05Z	10.17	13.47	14.47	15.1
2022-07-13T09:00:05Z	10.17	13.43	14.47	15
2022-07-13T09:20:05Z	10.17	13.43	14.47	14.97
2022-07-13T09:40:05Z	10.17	13.4	14.44	14.97
2022-07-13T10:00:05Z	10.17	13.37	14.44	14.97
2022-07-13T10:20:05Z	10.14	13.37	14.44	14.97
2022-07-13T10:40:05Z	10.14	13.33	14.4	14.94
2022-07-13T11:00:05Z	10.14	13.3	14.4	14.94
2022-07-13T11:20:05Z	10.14	13.3	14.4	14.94
2022-07-13T11:40:05Z	10.14	13.27	14.4	14.94
2022-07-13T12:00:05Z	10.14	13.23	14.37	14.94
2022-07-13T12:20:05Z	10.12	13.23	14.37	14.91
2022-07-13T12:40:05Z	10.12	13.2	14.37	14.88
2022-07-13T13:00:05Z	10.12	13.2	14.34	14.88
2022-07-13T13:20:05Z	10.12	13.17	14.34	14.88
2022-07-13T13:40:05Z	10.09	13.17	14.34	14.88
2022-07-13T14:00:05Z	10.09	13.13	14.31	14.88
2022-07-13T14:20:05Z	10.07	13.13	14.31	14.84
2022-07-13T14:40:05Z	10.07	13.1	14.31	14.84
2022-07-13T15:00:05Z	10.07	13.1	14.31	14.84
2022-07-13T15:20:05Z	10.04	13.07	14.28	14.84
2022-07-13T15:40:05Z	10.04	13.07	14.28	14.84
2022-07-13T16:00:05Z	10.02	13.04	14.28	14.84
2022-07-13T16:20:05Z	10.02	13.04	14.24	14.81
2022-07-13T16:40:05Z	10.02	13.04	14.24	14.81
2022-07-13T17:00:05Z	10.02	13.01	14.24	14.81
2022-07-13T17:20:05Z	10.02	13.01	13.99	14.81
2022-07-13T17:40:05Z	10.02	13.01	13.95	14.81
2022-07-13T18:00:05Z	10.02	13.01	13.95	14.81
2022-07-13T18:20:05Z	10.02	12.98	13.92	14.81
2022-07-13T18:40:05Z	9.99	12.98	13.92	14.81
2022-07-13T19:00:05Z	9.99	12.98	13.89	14.81
2022-07-13T19:20:05Z	9.99	12.98	13.89	14.78
2022-07-13T19:40:05Z	9.99	12.98	13.89	14.78
2022-07-13T20:00:05Z	9.96	12.98	13.86	14.78
2022-07-13T20:20:05Z	9.96	12.98	13.86	14.78
2022-07-13T20:40:05Z	9.96	12.98	13.86	14.74
2022-07-13T21:00:05Z	9.96	12.98	13.83	14.74
2022-07-13T21:20:05Z	9.94	12.98	13.83	14.74
2022-07-13T21:40:05Z	9.94	12.98	13.83	14.74
2022-07-13T22:00:05Z	9.94	12.98	13.79	14.74
2022-07-13T22:20:05Z	9.94	12.95	13.79	14.71
2022-07-13T22:40:05Z	9.91	12.95	13.79	14.71
2022-07-13T23:00:05Z	9.91	12.95	13.76	14.71
2022-07-13T23:20:05Z	9.91	12.95	13.76	14.71
2022-07-13T23:40:05Z	9.91	12.95	13.76	14.68
2022-07-14T00:00:05Z	9.89	12.95	13.76	14.68
2022-07-14T00:20:05Z	9.89	12.93	13.73	14.68
2022-07-14T00:40:05Z	9.89	12.93	13.73	14.68
2022-07-14T01:00:05Z	9.89	12.93	13.73	14.68
2022-07-14T01:20:05Z	9.86	12.93	13.7	14.68
2022-07-14T01:40:05Z	9.86	12.9	13.7	14.68
2022-07-14T02:00:05Z	9.86	12.9	13.7	14.65
2022-07-14T02:20:05Z	9.86	12.9	13.7	14.65
2022-07-14T02:40:05Z	9.86	12.9	13.66	14.65
2022-07-14T03:00:05Z	9.84	12.9	13.66	14.65
2022-07-14T03:20:05Z	9.84	12.87	13.66	14.65
2022-07-14T03:40:05Z	9.84	12.87	13.66	14.62
2022-07-14T04:00:05Z	9.84	12.87	13.63	14.62
2022-07-14T04:20:05Z	9.84	12.87	13.63	14.62
2022-07-14T04:40:05Z	9.81	12.87	13.63	14.62
2022-07-14T05:00:05Z	9.81	12.84	13.63	14.62
2022-07-14T05:20:05Z	9.81	12.84	13.63	14.58
2022-07-14T05:40:05Z	9.81	12.84	13.63	14.58
2022-07-14T06:00:05Z	9.81	12.84	13.6	14.58
2022-07-14T06:20:05Z	9.78	12.81	13.6	14.58
2022-07-14T06:40:05Z	9.78	12.81	13.6	14.58
2022-07-14T07:00:05Z	9.78	12.81	13.6	14.55
2022-07-14T07:20:05Z	9.76	12.78	13.6	14.55
2022-07-14T07:40:05Z	9.76	12.78	13.57	14.55
2022-07-14T08:00:05Z	9.76	12.78	13.57	14.55
2022-07-14T08:20:05Z	9.76	12.78	13.57	14.55
2022-07-14T08:40:05Z	9.73	12.75	13.57	14.55
2022-07-14T09:00:05Z	9.73	12.75	13.57	14.55
2022-07-14T09:20:05Z	9.73	12.75	13.54	14.52
2022-07-14T09:40:05Z	9.73	12.72	13.54	14.52
2022-07-14T10:00:05Z	9.71	12.72	13.54	14.52
2022-07-14T10:20:05Z	9.71	12.7	13.54	14.52
2022-07-14T10:40:05Z	9.71	12.7	13.54	14.52
2022-07-14T11:00:05Z	9.71	12.67	13.54	14.52
2022-07-14T11:20:05Z	9.71	12.67	13.54	14.52
2022-07-14T11:40:05Z	9.68	12.64	13.5	14.52
2022-07-14T12:00:05Z	9.68	12.64	13.5	14.52
2022-07-14T12:20:05Z	9.65	12.64	13.5	14.52
2022-07-14T12:40:05Z	9.63	12.61	13.5	14.52
2022-07-14T13:00:05Z	9.63	12.61	13.5	14.52
2022-07-14T13:20:05Z	9.6	12.58	13.5	14.52
2022-07-14T13:40:05Z	9.6	12.58	13.5	14.52
2022-07-14T14:00:05Z	9.58	12.55	13.47	14.52
2022-07-14T14:20:05Z	9.58	12.52	13.47	14.52
2022-07-14T14:40:05Z	9.55	12.52	13.47	14.49
2022-07-14T15:00:05Z	9.55	12.49	13.47	14.52
2022-07-14T15:20:05Z	9.55	12.49	13.47	14.52
2022-07-14T15:40:05Z	9.55	12.49	13.47	14.52
2022-07-14T16:00:05Z	9.55	12.49	13.47	14.52
2022-07-14T16:20:05Z	9.55	12.49	13.44	14.52
2022-07-14T16:40:05Z	9.53	12.49	13.44	14.49
2022-07-14T17:00:05Z	9.53	12.49	13.44	14.49
2022-07-14T17:20:05Z	9.53	12.49	13.44	14.49
2022-07-14T17:40:05Z	9.53	12.49	13.44	14.49
2022-07-14T18:00:05Z	9.5	12.52	13.41	14.49
2022-07-14T18:20:05Z	9.5	12.52	13.41	14.49
2022-07-14T18:40:05Z	9.5	12.52	13.41	14.49
2022-07-14T19:00:05Z	9.5	12.52	13.41	14.49
2022-07-14T19:20:05Z	9.47	12.52	13.38	14.49
2022-07-14T19:40:05Z	9.47	12.52	13.38	14.49
2022-07-14T20:00:05Z	9.45	12.52	13.38	14.49
2022-07-14T20:20:05Z	9.45	12.52	13.38	14.49
2022-07-14T20:40:05Z	9.42	12.52	13.34	14.49
2022-07-14T21:00:05Z	9.42	12.52	13.34	14.49
2022-07-14T21:20:05Z	9.42	12.52	13.34	14.49
2022-07-14T21:40:05Z	9.4	12.52	13.34	14.49
2022-07-14T22:00:05Z	9.4	12.49	13.31	14.49
2022-07-14T22:20:05Z	9.4	12.49	13.31	14.49
2022-07-14T22:40:05Z	9.37	12.49	13.31	14.45
2022-07-14T23:00:05Z	9.37	12.98	13.89	14.45
2022-07-14T23:20:05Z	9.35	13.9	14.92	14.49
2022-07-14T23:40:05Z	9.35	14.57	14.95	15.39
2022-07-15T00:00:05Z	9.35	14.83	14.95	15.49
2022-07-15T00:20:05Z	9.32	14.73	14.95	15.49
2022-07-15T00:40:05Z	9.32	14.57	14.95	15.49
2022-07-15T01:00:05Z	9.35	14.27	14.92	15.46
2022-07-15T01:20:05Z	9.35	14.1	14.92	15.46
2022-07-15T01:40:05Z	9.37	14	14.89	15.46
2022-07-15T02:00:05Z	9.37	13.93	14.89	15.46
2022-07-15T02:20:05Z	9.4	13.9	14.86	15.43
2022-07-15T02:40:05Z	9.4	13.87	14.82	15.43
2022-07-15T03:00:05Z	9.42	13.8	14.82	15.43
2022-07-15T03:20:05Z	9.42	13.77	14.79	15.39
2022-07-15T03:40:05Z	9.45	13.73	14.6	15.39
2022-07-15T04:00:05Z	9.45	13.7	14.56	15.36
2022-07-15T04:20:05Z	9.45	13.7	14.56	15.36
2022-07-15T04:40:05Z	9.47	13.67	14.53	15.33
2022-07-15T05:00:05Z	9.47	13.63	14.53	15.33
2022-07-15T05:20:05Z	9.47	13.63	14.5	15.26
2022-07-15T05:40:05Z	9.5	13.6	14.5	15.23
2022-07-15T06:00:05Z	9.5	13.6	14.5	15.2
2022-07-15T06:20:05Z	9.5	13.57	14.47	15.17
2022-07-15T06:40:05Z	9.5	13.57	14.47	15.17
2022-07-15T07:00:05Z	9.5	13.53	14.47	15.17
2022-07-15T07:20:05Z	9.5	13.53	14.44	15.17
2022-07-15T07:40:05Z	9.5	13.5	14.44	15.13
2022-07-15T08:00:05Z	9.5	13.5	14.44	15.1
2022-07-15T08:20:05Z	9.5	13.47	14.4	15.04
2022-07-15T08:40:05Z	9.5	13.47	14.4	15
2022-07-15T09:00:05Z	9.5	13.43	14.4	15
2022-07-15T09:20:05Z	9.5	13.43	14.37	14.97
2022-07-15T09:40:05Z	9.5	13.4	14.18	14.97
2022-07-15T10:00:05Z	9.5	13.4	14.18	14.97
2022-07-15T10:20:05Z	9.5	13.37	14.15	14.97
2022-07-15T10:40:05Z	9.5	13.37	14.15	14.91
2022-07-15T11:00:05Z	9.5	13.33	14.12	14.91
2022-07-15T11:20:05Z	9.5	13.33	14.12	14.88
2022-07-15T11:40:05Z	9.5	13.3	14.12	14.88
2022-07-15T12:00:05Z	9.5	13.3	14.08	14.88
2022-07-15T12:20:05Z	9.5	13.27	14.08	14.88
2022-07-15T12:40:05Z	9.5	13.27	14.08	14.84
2022-07-15T13:00:05Z	9.5	13.27	14.05	14.84
2022-07-15T13:20:05Z	9.47	13.23	14.05	14.84
2022-07-15T13:40:05Z	9.47	13.23	14.05	14.84
2022-07-15T14:00:05Z	9.47	13.2	14.02	14.84
2022-07-15T14:20:05Z	9.47	13.2	14.02	14.81
2022-07-15T14:40:05Z	9.47	13.2	14.02	14.81
2022-07-15T15:00:05Z	9.47	13.17	13.99	14.81
2022-07-15T15:20:05Z	9.47	13.17	13.99	14.81
2022-07-15T15:40:05Z	9.47	13.13	13.99	14.78
2022-07-15T16:00:05Z	9.45	13.13	13.95	14.78
2022-07-15T16:20:05Z	9.45	13.13	13.95	14.78
2022-07-15T16:40:05Z	9.45	13.1	13.95	14.78
2022-07-15T17:00:05Z	9.45	13.1	13.95	14.78
2022-07-15T17:20:05Z	9.45	13.07	13.92	14.78
2022-07-15T17:40:05Z	9.45	13.07	13.92	14.74
2022-07-15T18:00:05Z	9.45	13.07	13.92	14.74
2022-07-15T18:20:05Z	9.45	13.07	13.89	14.74
2022-07-15T18:40:05Z	9.45	13.04	13.89	14.74
2022-07-15T19:00:05Z	9.42	13.04	13.86	14.74
2022-07-15T19:20:05Z	9.42	13.04	13.86	14.74
2022-07-15T19:40:05Z	9.42	13.04	13.86	14.71
2022-07-15T20:00:05Z	9.42	13.04	13.86	14.71
2022-07-15T20:20:05Z	9.42	13.04	13.83	14.71
2022-07-15T20:40:05Z	9.42	13.04	13.83	14.71
2022-07-15T21:00:05Z	9.42	13.01	13.83	14.71
2022-07-15T21:20:05Z	9.4	13.01	13.79	14.71
2022-07-15T21:40:05Z	9.4	13.01	13.79	14.68
2022-07-15T22:00:05Z	9.4	13.01	13.79	14.68
2022-07-15T22:20:05Z	9.4	12.98	13.79	14.68
2022-07-15T22:40:05Z	9.4	12.98	13.79	14.68
2022-07-15T23:00:05Z	9.4	12.98	13.76	14.68
2022-07-15T23:20:05Z	9.4	12.98	13.76	14.68
2022-07-15T23:40:05Z	9.4	12.98	13.76	14.65
2022-07-16T00:00:05Z	9.4	12.95	13.76	14.65
2022-07-16T00:20:05Z	9.4	12.95	13.73	14.65
2022-07-16T00:40:05Z	9.37	12.95	13.73	14.65
2022-07-16T01:00:05Z	9.37	12.95	13.73	14.65
2022-07-16T01:20:05Z	9.37	12.93	13.73	14.65
2022-07-16T01:40:05Z	9.37	12.93	13.73	14.65
2022-07-16T02:00:05Z	9.37	12.93	13.73	14.62
2022-07-16T02:20:05Z	9.37	12.93	13.7	14.62
2022-07-16T02:40:05Z	9.37	12.9	13.7	14.62
2022-07-16T03:00:05Z	9.37	12.9	13.7	14.62
2022-07-16T03:20:05Z	9.37	12.9	13.7	14.62
2022-07-16T03:40:05Z	9.37	12.9	13.66	14.62
2022-07-16T04:00:05Z	9.37	12.9	13.66	14.58
2022-07-16T04:20:05Z	9.37	12.87	13.66	14.58
2022-07-16T04:40:05Z	9.37	12.87	13.66	14.58
2022-07-16T05:00:05Z	9.37	12.87	13.66	14.58
2022-07-16T05:20:05Z	9.37	12.87	13.63	14.58
2022-07-16T05:40:05Z	9.37	12.84	13.63	14.58
2022-07-16T06:00:05Z	9.35	12.84	13.63	14.58
2022-07-16T06:20:05Z	9.35	12.84	13.63	14.55
2022-07-16T06:40:05Z	9.35	12.84	13.63	14.55
2022-07-16T07:00:05Z	9.35	12.84	13.6	14.55
2022-07-16T07:20:05Z	9.35	12.81	13.6	14.55
2022-07-16T07:40:05Z	9.35	12.81	13.6	14.55
2022-07-16T08:00:05Z	9.35	12.81	13.6	14.55
2022-07-16T08:20:05Z	9.35	12.81	13.6	14.55
2022-07-16T08:40:05Z	9.35	12.78	13.6	14.52
2022-07-16T09:00:05Z	9.35	12.78	13.57	14.52
2022-07-16T09:20:05Z	9.35	12.78	13.57	14.52
2022-07-16T09:40:05Z	9.35	12.78	13.57	14.52
2022-07-16T10:00:05Z	9.35	12.75	13.57	14.52
2022-07-16T10:20:05Z	9.35	12.75	13.57	14.52
2022-07-16T10:40:05Z	9.35	12.75	13.54	14.52
2022-07-16T11:00:05Z	9.32	12.72	13.54	14.52
2022-07-16T11:20:05Z	9.32	12.72	13.54	14.52
2022-07-16T11:40:05Z	9.32	12.72	13.54	14.49
2022-07-16T12:00:05Z	9.32	12.72	13.54	14.49
2022-07-16T12:20:05Z	9.29	12.7	13.54	14.49
2022-07-16T12:40:05Z	9.29	12.7	13.5	14.49
2022-07-16T13:00:05Z	9.29	12.67	13.5	14.49
2022-07-16T13:20:05Z	9.29	12.67	13.5	14.49
2022-07-16T13:40:05Z	9.29	12.67	13.5	14.49
2022-07-16T14:00:05Z	9.29	12.64	13.5	14.49
2022-07-16T14:20:05Z	9.29	12.64	13.5	14.49
2022-07-16T14:40:05Z	9.29	12.64	13.47	14.49
2022-07-16T15:00:05Z	9.27	12.61	13.47	14.49
2022-07-16T15:20:05Z	9.27	12.61	13.47	14.49
2022-07-16T15:40:05Z	9.27	12.61	13.47	14.49
2022-07-16T16:00:05Z	9.27	12.61	13.47	14.49
2022-07-16T16:20:05Z	9.24	12.61	13.47	14.45
2022-07-16T16:40:05Z	9.24	12.58	13.44	14.45
2022-07-16T17:00:05Z	9.24	12.58	13.44	14.45
2022-07-16T17:20:05Z	9.24	12.58	13.44	14.45
2022-07-16T17:40:05Z	9.22	12.58	13.44	14.45
2022-07-16T18:00:05Z	9.22	12.58	13.44	14.45
2022-07-16T18:20:05Z	9.22	12.58	13.44	14.45
2022-07-16T18:40:05Z	9.19	12.58	13.41	14.45
2022-07-16T19:00:05Z	9.19	12.58	13.41	14.45
2022-07-16T19:20:05Z	9.19	12.55	13.41	14.45
2022-07-16T19:40:05Z	9.16	12.55	13.41	14.45
2022-07-16T20:00:05Z	9.16	12.55	13.41	14.45
2022-07-16T20:20:05Z	9.16	12.55	13.38	14.45
2022-07-16T20:40:05Z	9.16	12.55	13.38	14.45
2022-07-16T21:00:05Z	9.14	12.55	13.38	14.45
2022-07-16T21:20:05Z	9.14	12.55	13.38	14.45
2022-07-16T21:40:05Z	9.14	12.55	13.38	14.45
2022-07-16T22:00:05Z	9.11	12.55	13.38	14.45
2022-07-16T22:20:05Z	9.11	12.52	13.34	14.45
2022-07-16T22:40:05Z	9.11	12.52	13.34	14.42
2022-07-16T23:00:05Z	9.11	12.52	13.34	14.42
2022-07-16T23:20:05Z	9.09	12.52	13.34	14.42
2022-07-16T23:40:05Z	9.09	12.52	13.34	14.42
2022-07-17T00:00:05Z	9.09	12.49	13.31	14.42
2022-07-17T00:20:05Z	9.09	12.49	13.31	14.42
2022-07-17T00:40:05Z	9.06	12.49	13.31	14.42
2022-07-17T01:00:05Z	9.06	12.49	13.31	14.42
2022-07-17T01:20:05Z	9.06	12.49	13.31	14.42
2022-07-17T01:40:05Z	9.06	12.46	13.31	14.39
2022-07-17T02:00:05Z	9.06	12.46	13.31	14.39
2022-07-17T02:20:05Z	9.04	12.46	13.28	14.39
2022-07-17T02:40:05Z	9.04	12.46	13.28	14.39
2022-07-17T03:00:05Z	9.04	12.44	13.28	14.39
2022-07-17T03:20:05Z	9.04	12.44	13.28	14.39
2022-07-17T03:40:05Z	9.04	12.44	13.28	14.39
2022-07-17T04:00:05Z	9.01	12.44	13.28	14.39
2022-07-17T04:20:05Z	9.01	12.44	13.25	14.36
2022-07-17T04:40:05Z	9.01	12.41	13.25	14.36
2022-07-17T05:00:05Z	9.01	12.41	13.25	14.36
2022-07-17T05:20:05Z	9.01	12.41	13.25	14.36
2022-07-17T05:40:05Z	9.01	12.41	13.25	14.36
2022-07-17T06:00:05Z	9.01	12.38	13.25	14.36
2022-07-17T06:20:05Z	9.01	12.38	13.21	14.36
2022-07-17T06:40:05Z	9.01	12.38	13.21	14.36
2022-07-17T07:00:05Z	9.01	12.38	13.21	14.36
2022-07-17T07:20:05Z	9.01	12.38	13.21	14.32
2022-07-17T07:40:05Z	9.01	12.38	13.21	14.32
2022-07-17T08:00:05Z	9.01	12.35	13.21	14.32
2022-07-17T08:20:05Z	9.01	12.35	13.21	14.32
2022-07-17T08:40:05Z	9.01	12.35	13.21	14.32
2022-07-17T09:00:05Z	9.01	12.35	13.21	14.32
2022-07-17T09:20:05Z	9.01	12.35	13.18	14.32
2022-07-17T09:40:05Z	8.98	12.32	13.18	14.32
2022-07-17T10:00:05Z	8.98	12.32	13.18	14.32
2022-07-17T10:20:05Z	8.98	12.32	13.18	14.32
2022-07-17T10:40:05Z	8.98	12.29	13.18	14.32
2022-07-17T11:00:05Z	8.98	12.29	13.18	14.32
2022-07-17T11:20:05Z	8.98	12.29	13.18	14.32
2022-07-17T11:40:05Z	8.98	12.29	13.18	14.32
2022-07-17T12:00:05Z	8.98	12.26	13.15	14.29
2022-07-17T12:20:05Z	8.96	12.26	13.15	14.29
2022-07-17T12:40:05Z	8.96	12.26	13.15	14.29
2022-07-17T13:00:05Z	8.96	12.23	13.15	14.29
2022-07-17T13:20:05Z	8.96	12.23	13.15	14.29
2022-07-17T13:40:05Z	8.93	12.21	13.15	14.29
2022-07-17T14:00:05Z	8.93	12.21	13.15	14.29
2022-07-17T14:20:05Z	8.93	12.18	13.15	14.29
2022-07-17T14:40:05Z	8.91	12.18	13.15	14.29
2022-07-17T15:00:05Z	8.91	12.15	13.15	14.29
2022-07-17T15:20:05Z	8.91	12.15	13.15	14.29
2022-07-17T15:40:05Z	8.91	12.15	13.12	14.29
2022-07-17T16:00:05Z	8.91	12.15	13.12	14.29
2022-07-17T16:20:05Z	8.88	12.12	13.12	14.29
2022-07-17T16:40:05Z	8.88	12.12	13.12	14.29
2022-07-17T17:00:05Z	8.88	12.12	13.12	14.29
2022-07-17T17:20:05Z	8.88	12.12	13.12	14.29
2022-07-17T17:40:05Z	8.88	12.12	13.12	14.29
2022-07-17T18:00:05Z	8.88	12.12	13.09	14.29
2022-07-17T18:20:05Z	8.88	12.12	13.09	14.29
2022-07-17T18:40:05Z	8.88	12.15	13.09	14.32
2022-07-17T19:00:05Z	8.86	12.15	13.09	14.32
2022-07-17T19:20:05Z	8.86	12.15	13.09	14.32
2022-07-17T19:40:05Z	8.86	12.15	13.09	14.32
2022-07-17T20:00:05Z	8.86	12.15	13.09	14.29
2022-07-17T20:20:05Z	8.86	12.15	13.09	14.32
2022-07-17T20:40:05Z	8.83	12.15	13.06	14.29
2022-07-17T21:00:05Z	8.83	12.15	13.06	14.29
2022-07-17T21:20:05Z	8.83	12.15	13.06	14.29
2022-07-17T21:40:05Z	8.8	12.15	13.06	14.29
2022-07-17T22:00:05Z	8.8	12.15	13.06	14.29
2022-07-17T22:20:05Z	8.8	12.15	13.06	14.29
2022-07-17T22:40:05Z	8.78	12.15	13.06	14.29
2022-07-17T23:00:05Z	8.78	12.18	13.06	14.29
2022-07-17T23:20:05Z	8.78	12.67	13.89	14.29
2022-07-17T23:40:05Z	8.75	13.3	14.86	15.39
2022-07-18T00:00:05Z	8.75	13.8	14.89	15.52
2022-07-18T00:20:05Z	8.75	13.83	14.86	15.52
2022-07-18T00:40:05Z	8.75	13.73	14.86	15.52
2022-07-18T01:00:05Z	8.73	13.63	14.82	15.49
2022-07-18T01:20:05Z	8.73	13.57	14.79	15.49
2022-07-18T01:40:05Z	8.73	13.5	14.79	15.49
2022-07-18T02:00:05Z	8.73	13.47	14.76	15.49
2022-07-18T02:20:05Z	8.73	13.43	14.76	15.46
2022-07-18T02:40:05Z	8.73	13.4	14.53	15.46
2022-07-18T03:00:05Z	8.73	13.37	14.5	15.43
2022-07-18T03:20:05Z	8.73	13.37	14.47	15.43
2022-07-18T03:40:05Z	8.7	13.33	14.44	15.36
2022-07-18T04:00:05Z	8.7	13.33	14.4	15.36
2022-07-18T04:20:05Z	8.7	13.3	14.4	15.33
2022-07-18T04:40:05Z	8.7	13.3	14.37	15.29
2022-07-18T05:00:05Z	8.7	13.27	14.37	15.23
2022-07-18T05:20:05Z	8.73	13.27	14.34	15.23
2022-07-18T05:40:05Z	8.73	13.23	14.34	15.23
2022-07-18T06:00:05Z	8.73	13.23	14.34	15.23
2022-07-18T06:20:05Z	8.73	13.23	14.31	15.2
2022-07-18T06:40:05Z	8.73	13.2	14.31	15.2
2022-07-18T07:00:05Z	8.73	13.2	14.31	15.2
2022-07-18T07:20:05Z	8.73	13.17	14.28	15.2
2022-07-18T07:40:05Z	8.73	13.17	14.28	15.07
2022-07-18T08:00:05Z	8.73	13.13	14.28	14.97
2022-07-18T08:20:05Z	8.73	13.13	14.28	14.94
2022-07-18T08:40:05Z	8.73	13.13	14.24	14.94
2022-07-18T09:00:05Z	8.73	13.1	14.05	14.91
2022-07-18T09:20:05Z	8.73	13.07	14.02	14.88
2022-07-18T09:40:05Z	8.73	13.07	14.02	14.88
2022-07-18T10:00:05Z	8.7	13.04	13.99	14.84
2022-07-18T10:20:05Z	8.7	13.04	13.99	14.84
2022-07-18T10:40:05Z	8.7	13.01	13.99	14.84
2022-07-18T11:00:05Z	8.7	13.01	13.95	14.84
2022-07-18T11:20:05Z	8.7	12.98	13.95	14.84
2022-07-18T11:40:05Z	8.7	12.98	13.95	14.81
2022-07-18T12:00:05Z	8.7	12.95	13.95	14.81
2022-07-18T12:20:05Z	8.68	12.95	13.92	14.81
2022-07-18T12:40:05Z	8.68	12.93	13.92	14.81
2022-07-18T13:00:05Z	8.68	12.93	13.89	14.81
2022-07-18T13:20:05Z	8.68	12.93	13.89	14.81
2022-07-18T13:40:05Z	8.65	12.9	13.89	14.78
2022-07-18T14:00:05Z	8.65	12.9	13.89	14.78
2022-07-18T14:20:05Z	8.65	12.87	13.86	14.78
2022-07-18T14:40:05Z	8.65	12.87	13.86	14.78
2022-07-18T15:00:05Z	8.65	12.84	13.86	14.78
2022-07-18T15:20:05Z	8.65	12.84	13.83	14.78
2022-07-18T15:40:05Z	8.65	12.84	13.83	14.74
2022-07-18T16:00:05Z	8.65	12.84	13.83	14.74
2022-07-18T16:20:05Z	8.65	12.81	13.79	14.74
2022-07-18T16:40:05Z	8.65	12.81	13.79	14.74
2022-07-18T17:00:05Z	8.65	12.81	13.79	14.74
2022-07-18T17:20:05Z	8.65	12.81	13.76	14.74
2022-07-18T17:40:05Z	8.65	12.81	13.76	14.74
2022-07-18T18:00:05Z	8.65	12.81	13.76	14.74
2022-07-18T18:20:05Z	8.65	12.81	13.73	14.71
2022-07-18T18:40:05Z	8.65	12.81	13.73	14.71
2022-07-18T19:00:05Z	8.65	12.81	13.73	14.71
2022-07-18T19:20:05Z	8.65	12.81	13.7	14.71
2022-07-18T19:40:05Z	8.65	12.81	13.7	14.71
2022-07-18T20:00:05Z	8.62	12.81	13.66	14.71
2022-07-18T20:20:05Z	8.62	12.81	13.66	14.71
2022-07-18T20:40:05Z	8.62	12.81	13.66	14.71
2022-07-18T21:00:05Z	8.62	12.81	13.66	14.68
2022-07-18T21:20:05Z	8.62	12.81	13.63	14.68
2022-07-18T21:40:05Z	8.62	12.81	13.63	14.68
2022-07-18T22:00:05Z	8.62	12.78	13.63	14.68
2022-07-18T22:20:05Z	8.6	12.78	13.63	14.68
2022-07-18T22:40:05Z	8.6	12.78	13.6	14.68
2022-07-18T23:00:05Z	8.6	12.78	13.6	14.65
2022-07-18T23:20:05Z	8.6	12.78	13.6	14.65
2022-07-18T23:40:05Z	8.6	12.78	13.6	14.65
2022-07-19T00:00:05Z	8.6	12.78	13.57	14.65
2022-07-19T00:20:05Z	8.6	12.75	13.57	14.65
2022-07-19T00:40:05Z	8.6	12.75	13.57	14.62
2022-07-19T01:00:05Z	8.6	12.75	13.57	14.62
2022-07-19T01:20:05Z	8.6	12.75	13.54	14.62
2022-07-19T01:40:05Z	8.57	12.75	13.54	14.62
2022-07-19T02:00:05Z	8.57	12.75	13.54	14.62
2022-07-19T02:20:05Z	8.57	12.72	13.54	14.58
2022-07-19T02:40:05Z	8.57	12.72	13.54	14.58
2022-07-19T03:00:05Z	8.57	12.72	13.5	14.58
2022-07-19T03:20:05Z	8.57	12.72	13.5	14.58
2022-07-19T03:40:05Z	8.57	12.72	13.5	14.58
2022-07-19T04:00:05Z	8.57	12.7	13.5	14.55
2022-07-19T04:20:05Z	8.57	12.7	13.47	14.55
2022-07-19T04:40:05Z	8.57	12.7	13.47	14.55
2022-07-19T05:00:05Z	8.57	12.7	13.47	14.55
2022-07-19T05:20:05Z	8.57	12.7	13.47	14.55
2022-07-19T05:40:05Z	8.57	12.67	13.47	14.52
2022-07-19T06:00:05Z	8.57	12.67	13.44	14.52
2022-07-19T06:20:05Z	8.57	12.67	13.44	14.52
2022-07-19T06:40:05Z	8.55	12.67	13.44	14.52
2022-07-19T07:00:05Z	8.55	12.64	13.44	14.52
2022-07-19T07:20:05Z	8.55	12.64	13.44	14.52
2022-07-19T07:40:05Z	8.55	12.64	13.41	14.52
2022-07-19T08:00:05Z	8.55	12.64	13.41	14.49
2022-07-19T08:20:05Z	8.52	12.64	13.41	14.49
2022-07-19T08:40:05Z	8.52	12.61	13.41	14.49
2022-07-19T09:00:05Z	8.52	12.61	13.41	14.49
2022-07-19T09:20:05Z	8.49	12.58	13.41	14.49
2022-07-19T09:40:05Z	8.49	12.58	13.38	14.49
2022-07-19T10:00:05Z	8.49	12.55	13.38	14.49
2022-07-19T10:20:05Z	8.47	12.55	13.38	14.49
2022-07-19T10:40:05Z	8.47	12.52	13.38	14.49
2022-07-19T11:00:05Z	8.47	12.52	13.38	14.49
2022-07-19T11:20:05Z	8.44	12.49	13.38	14.49
2022-07-19T11:40:05Z	8.44	12.49	13.38	14.49
2022-07-19T12:00:05Z	8.42	12.46	13.34	14.45
2022-07-19T12:20:05Z	8.39	12.46	13.34	14.45
2022-07-19T12:40:05Z	8.37	12.44	13.34	14.45
2022-07-19T13:00:05Z	8.37	12.44	13.34	14.45
2022-07-19T13:20:05Z	8.34	12.41	13.34	14.45
2022-07-19T13:40:05Z	8.31	12.41	13.34	14.45
2022-07-19T14:00:05Z	8.29	12.41	13.31	14.45
2022-07-19T14:20:05Z	8.29	12.38	13.31	14.45
2022-07-19T14:40:05Z	8.26	12.35	13.31	14.45
2022-07-19T15:00:05Z	8.26	12.35	13.31	14.45
2022-07-19T15:20:05Z	8.24	12.35	13.31	14.45
2022-07-19T15:40:05Z	8.24	12.32	13.31	14.45
2022-07-19T16:00:05Z	8.21	12.32	13.31	14.45
2022-07-19T16:20:05Z	8.21	12.32	13.28	14.45
2022-07-19T16:40:05Z	8.21	12.32	13.28	14.45
2022-07-19T17:00:05Z	8.19	12.29	13.28	14.45
2022-07-19T17:20:05Z	8.19	12.29	13.28	14.45
2022-07-19T17:40:05Z	8.19	12.29	13.28	14.45
2022-07-19T18:00:05Z	8.21	12.29	13.28	14.45
2022-07-19T18:20:05Z	8.21	12.29	13.25	14.45
2022-07-19T18:40:05Z	8.21	12.29	13.25	14.45
2022-07-19T19:00:05Z	8.21	12.32	13.25	14.45
2022-07-19T19:20:05Z	8.24	12.32	13.25	14.45
2022-07-19T19:40:05Z	8.24	12.32	13.25	14.45
2022-07-19T20:00:05Z	8.24	12.35	13.21	14.45
2022-07-19T20:20:05Z	8.24	12.35	13.21	14.45
2022-07-19T20:40:05Z	8.24	12.35	13.21	14.45
2022-07-19T21:00:05Z	8.26	12.35	13.21	14.45
2022-07-19T21:20:05Z	8.26	12.35	13.18	14.45
2022-07-19T21:40:05Z	8.26	12.38	13.18	14.45
2022-07-19T22:00:05Z	8.26	12.38	13.18	14.45
2022-07-19T22:20:05Z	8.24	12.38	13.18	14.45
2022-07-19T22:40:05Z	8.24	12.38	13.18	14.45
2022-07-19T23:00:05Z	8.24	12.61	13.21	14.45
2022-07-19T23:20:05Z	8.24	13.3	14.66	14.45
2022-07-19T23:40:05Z	8.24	13.77	14.82	15.13
2022-07-20T00:00:05Z	8.24	14.13	14.82	15.36
2022-07-20T00:20:05Z	8.24	14.13	14.82	15.39
2022-07-20T00:40:05Z	8.21	14	14.79	15.39
2022-07-20T01:00:05Z	8.21	13.9	14.79	15.39
2022-07-20T01:20:05Z	8.21	13.83	14.76	15.39
2022-07-20T01:40:05Z	8.21	13.77	14.73	15.39
2022-07-20T02:00:05Z	8.21	13.73	14.73	15.36
2022-07-20T02:20:05Z	8.21	13.7	14.69	15.36
2022-07-20T02:40:05Z	8.21	13.67	14.66	15.36
2022-07-20T03:00:05Z	8.21	13.63	14.5	15.33
2022-07-20T03:20:05Z	8.21	13.6	14.47	15.33
2022-07-20T03:40:05Z	8.21	13.6	14.44	15.33
2022-07-20T04:00:05Z	8.21	13.57	14.44	15.29
2022-07-20T04:20:05Z	8.21	13.53	14.4	15.26
2022-07-20T04:40:05Z	8.21	13.53	14.4	15.26
2022-07-20T05:00:05Z	8.21	13.53	14.4	15.23
2022-07-20T05:20:05Z	8.21	13.5	14.21	15.23
2022-07-20T05:40:05Z	8.21	13.5	14.21	15.2
2022-07-20T06:00:05Z	8.21	13.47	14.18	15.2
2022-07-20T06:20:05Z	8.21	13.47	14.15	15.2
2022-07-20T06:40:05Z	8.21	13.43	14.15	15.2
2022-07-20T07:00:05Z	8.19	13.43	14.12	15.13
2022-07-20T07:20:05Z	8.19	13.4	14.12	15.04
2022-07-20T07:40:05Z	8.19	13.4	14.08	15
2022-07-20T08:00:05Z	8.16	13.37	14.08	15
2022-07-20T08:20:05Z	8.16	13.37	14.05	14.97
2022-07-20T08:40:05Z	8.13	13.33	14.05	14.97
2022-07-20T09:00:05Z	8.13	13.3	14.05	14.94
2022-07-20T09:20:05Z	8.11	13.3	14.02	14.94
2022-07-20T09:40:05Z	8.11	13.27	14.02	14.94
2022-07-20T10:00:05Z	8.09	13.23	14.02	14.91
2022-07-20T10:20:05Z	8.07	13.2	13.99	14.88
2022-07-20T10:40:05Z	8.07	13.2	13.99	14.88
2022-07-20T11:00:05Z	8.05	13.17	13.99	14.88
2022-07-20T11:20:05Z	8.05	13.13	13.95	14.88
2022-07-20T11:40:05Z	8.03	13.13	13.95	14.84
2022-07-20T12:00:05Z	8.01	13.1	13.92	14.84
2022-07-20T12:20:05Z	7.99	13.07	13.92	14.84
2022-07-20T12:40:05Z	7.97	13.07	13.92	14.84
2022-07-20T13:00:05Z	7.95	13.04	13.89	14.81
2022-07-20T13:20:05Z	7.93	13.01	13.89	14.81
2022-07-20T13:40:05Z	7.91	12.98	13.89	14.81
2022-07-20T14:00:05Z	7.91	12.98	13.86	14.81
2022-07-20T14:20:05Z	7.89	12.95	13.86	14.81
2022-07-20T14:40:05Z	7.87	12.93	13.83	14.81
2022-07-20T15:00:05Z	7.87	12.93	13.83	14.81
2022-07-20T15:20:05Z	7.85	12.9	13.83	14.81
2022-07-20T15:40:05Z	7.85	12.9	13.79	14.81
2022-07-20T16:00:05Z	7.85	12.87	13.79	14.78
2022-07-20T16:20:05Z	7.85	12.87	13.79	14.78
2022-07-20T16:40:05Z	7.83	12.87	13.76	14.78
2022-07-20T17:00:05Z	7.83	12.87	13.76	14.78
2022-07-20T17:20:05Z	7.83	12.87	13.73	14.78
2022-07-20T17:40:05Z	7.83	12.84	13.73	14.78
2022-07-20T18:00:05Z	7.85	12.84	13.7	14.78
2022-07-20T18:20:05Z	7.85	12.84	13.7	14.78
2022-07-20T18:40:05Z	7.87	12.84	13.7	14.74
2022-07-20T19:00:05Z	7.87	12.84	13.66	14.74
2022-07-20T19:20:05Z	7.89	12.87	13.66	14.74
2022-07-20T19:40:05Z	7.89	12.87	13.63	14.74
2022-07-20T20:00:05Z	7.91	12.87	13.63	14.74
2022-07-20T20:20:05Z	7.91	12.87	13.63	14.74
2022-07-20T20:40:05Z	7.91	12.87	13.63	14.74
2022-07-20T21:00:05Z	7.93	12.87	13.6	14.71
2022-07-20T21:20:05Z	7.93	12.87	13.6	14.71
2022-07-20T21:40:05Z	7.93	12.87	13.57	14.71
2022-07-20T22:00:05Z	7.93	12.87	13.57	14.71
2022-07-20T22:20:05Z	7.93	12.87	13.57	14.68
2022-07-20T22:40:05Z	7.93	12.87	13.54	14.68
2022-07-20T23:00:05Z	7.93	12.87	13.54	14.68
2022-07-20T23:20:05Z	7.93	12.87	13.54	14.68
2022-07-20T23:40:05Z	7.95	12.87	13.54	14.68
2022-07-21T00:00:05Z	7.95	12.87	13.5	14.68
2022-07-21T00:20:05Z	7.93	12.87	13.5	14.68
2022-07-21T00:40:05Z	7.95	12.87	13.5	14.65
2022-07-21T01:00:05Z	7.93	12.84	13.5	14.65
2022-07-21T01:20:05Z	7.93	12.84	13.47	14.65
2022-07-21T01:40:05Z	7.87	12.84	13.47	14.65
2022-07-21T02:00:05Z	7.87	12.84	13.47	14.65
2022-07-21T02:20:05Z	7.91	12.84	13.47	14.62
2022-07-21T02:40:05Z	7.93	12.81	13.44	14.62
2022-07-21T03:00:05Z	7.93	12.81	13.44	14.62
2022-07-21T03:20:05Z	7.93	12.81	13.44	14.62
2022-07-21T03:40:05Z	7.93	12.81	13.44	14.62
2022-07-21T04:00:05Z	7.93	12.78	13.41	14.58
2022-07-21T04:20:05Z	7.93	12.78	13.41	14.58
2022-07-21T04:40:05Z	7.93	12.78	13.41	14.58
2022-07-21T05:00:05Z	7.93	12.78	13.41	14.58
2022-07-21T05:20:05Z	7.93	12.75	13.41	14.58
2022-07-21T05:40:05Z	7.91	12.75	13.38	14.58
2022-07-21T06:00:05Z	7.91	12.75	13.38	14.55
2022-07-21T06:20:05Z	7.91	12.75	13.38	14.55
2022-07-21T06:40:05Z	7.91	12.72	13.34	14.55
2022-07-21T07:00:05Z	7.89	12.72	13.34	14.55
2022-07-21T07:20:05Z	7.89	12.72	13.34	14.55
2022-07-21T07:40:05Z	7.87	12.72	13.34	14.52
2022-07-21T08:00:05Z	7.85	12.7	13.34	14.52
2022-07-21T08:20:05Z	7.85	12.7	13.31	14.52
2022-07-21T08:40:05Z	7.83	12.7	13.31	14.52
2022-07-21T09:00:05Z	7.83	12.67	13.31	14.52
2022-07-21T09:20:05Z	7.81	12.67	13.31	14.52
2022-07-21T09:40:05Z	7.79	12.64	13.31	14.49
2022-07-21T10:00:05Z	7.79	12.64	13.28	14.49
2022-07-21T10:20:05Z	7.79	12.64	13.28	14.49
2022-07-21T10:40:05Z	7.79	12.61	13.28	14.49
2022-07-21T11:00:05Z	7.79	12.61	13.28	14.49
2022-07-21T11:20:05Z	7.79	12.61	13.28	14.49
2022-07-21T11:40:05Z	7.79	12.58	13.28	14.49
2022-07-21T12:00:05Z	7.79	12.58	13.28	14.49
2022-07-21T12:20:05Z	7.81	12.58	13.25	14.49
2022-07-21T12:40:05Z	7.81	12.58	13.25	14.49
2022-07-21T13:00:05Z	7.79	12.58	13.25	14.49
2022-07-21T13:20:05Z	7.79	12.58	13.25	14.49
2022-07-21T13:40:05Z	7.77	12.55	13.25	14.49
2022-07-21T14:00:05Z	7.75	12.55	13.21	14.45
2022-07-21T14:20:05Z	7.75	12.55	13.21	14.45
2022-07-21T14:40:05Z	7.75	12.52	13.21	14.45
2022-07-21T15:00:05Z	7.75	12.52	13.21	14.45
2022-07-21T15:20:05Z	7.75	12.52	13.21	14.45
2022-07-21T15:40:05Z	7.73	12.49	13.21	14.45
2022-07-21T16:00:05Z	7.73	12.49	13.18	14.45
2022-07-21T16:20:05Z	7.75	12.49	13.18	14.45
2022-07-21T16:40:05Z	7.75	12.49	13.18	14.45
2022-07-21T17:00:05Z	7.77	12.49	13.18	14.45
2022-07-21T17:20:05Z	7.77	12.49	13.18	14.45
2022-07-21T17:40:05Z	7.77	12.46	13.18	14.45
2022-07-21T18:00:05Z	7.79	12.46	13.15	14.45
2022-07-21T18:20:05Z	7.79	12.46	13.15	14.45
2022-07-21T18:40:05Z	7.79	12.46	13.15	14.45
2022-07-21T19:00:05Z	7.79	12.46	13.15	14.45
2022-07-21T19:20:05Z	7.79	12.46	13.15	14.42
2022-07-21T19:40:05Z	7.81	12.46	13.15	14.42
2022-07-21T20:00:05Z	7.81	12.46	13.12	14.42
2022-07-21T20:20:05Z	7.81	12.44	13.12	14.42
2022-07-21T20:40:05Z	7.81	12.44	13.12	14.42
2022-07-21T21:00:05Z	7.81	12.44	13.12	14.42
2022-07-21T21:20:05Z	7.81	12.44	13.12	14.42
2022-07-21T21:40:05Z	7.81	12.44	13.12	14.42
2022-07-21T22:00:05Z	7.81	12.44	13.09	14.42
2022-07-21T22:20:05Z	7.81	12.41	13.09	14.42
2022-07-21T22:40:05Z	7.81	12.41	13.09	14.42
2022-07-21T23:00:05Z	7.81	13.01	14.89	15.04
2022-07-21T23:20:05Z	7.81	13.83	15.14	15.59
2022-07-21T23:40:05Z	7.81	14.7	15.18	15.62
2022-07-22T00:00:05Z	7.81	15.17	15.21	15.62
2022-07-22T00:20:05Z	7.81	14.93	15.18	15.62
2022-07-22T00:40:05Z	7.81	14.67	15.14	15.59
2022-07-22T01:00:05Z	7.83	14.37	15.11	15.59
2022-07-22T01:20:05Z	7.83	14.23	15.08	15.55
2022-07-22T01:40:05Z	7.83	14.13	15.08	15.55
2022-07-22T02:00:05Z	7.83	14.07	15.02	15.52
2022-07-22T02:20:05Z	7.85	14	14.69	15.52
2022-07-22T02:40:05Z	7.85	13.97	14.63	15.52
2022-07-22T03:00:05Z	7.85	13.93	14.6	15.46
2022-07-22T03:20:05Z	7.87	13.9	14.56	15.43
2022-07-22T03:40:05Z	7.87	13.87	14.53	15.43
2022-07-22T04:00:05Z	7.89	13.83	14.53	15.33
2022-07-22T04:20:05Z	7.89	13.83	14.53	15.29
2022-07-22T04:40:05Z	7.91	13.8	14.5	15.29
2022-07-22T05:00:05Z	7.91	13.8	14.5	15.29
2022-07-22T05:20:05Z	7.93	13.77	14.34	15.26
2022-07-22T05:40:05Z	7.93	13.73	14.24	15.17
2022-07-22T06:00:05Z	7.95	13.73	14.24	15.1
2022-07-22T06:20:05Z	7.95	13.73	14.18	15.07
2022-07-22T06:40:05Z	7.97	13.7	14.15	15.07
2022-07-22T07:00:05Z	7.99	13.7	14.15	15.07
2022-07-22T07:20:05Z	7.99	13.67	14.12	15.04
2022-07-22T07:40:05Z	8.01	13.67	14.12	15.04
2022-07-22T08:00:05Z	8.01	13.63	14.08	15.04
2022-07-22T08:20:05Z	8.03	13.63	14.08	15
2022-07-22T08:40:05Z	8.03	13.6	14.08	15
2022-07-22T09:00:05Z	8.05	13.6	14.05	15
2022-07-22T09:20:05Z	8.05	13.57	14.05	15
2022-07-22T09:40:05Z	8.07	13.57	14.05	14.94
2022-07-22T10:00:05Z	8.07	13.53	14.02	14.94
2022-07-22T10:20:05Z	8.07	13.53	14.02	14.91
2022-07-22T10:40:05Z	8.07	13.53	13.99	14.91
2022-07-22T11:00:05Z	8.07	13.5	13.99	14.91
2022-07-22T11:20:05Z	8.07	13.5	13.99	14.91
2022-07-22T11:40:05Z	8.07	13.47	13.95	14.88
2022-07-22T12:00:05Z	8.09	13.47	13.95	14.88
2022-07-22T12:20:05Z	8.09	13.43	13.95	14.88
2022-07-22T12:40:05Z	8.09	13.43	13.92	14.88
2022-07-22T13:00:05Z	8.09	13.43	13.92	14.88
2022-07-22T13:20:05Z	8.09	13.4	13.92	14.84
2022-07-22T13:40:05Z	8.09	13.4	13.92	14.84
2022-07-22T14:00:05Z	8.09	13.4	13.89	14.84
2022-07-22T14:20:05Z	8.09	13.37	13.89	14.84
2022-07-22T14:40:05Z	8.09	13.37	13.86	14.81
2022-07-22T15:00:05Z	8.09	13.33	13.86	14.81
2022-07-22T15:20:05Z	8.09	13.33	13.86	14.81
2022-07-22T15:40:05Z	8.09	13.3	13.86	14.81
2022-07-22T16:00:05Z	8.09	13.3	13.83	14.81
2022-07-22T16:20:05Z	8.09	13.3	13.83	14.81
2022-07-22T16:40:05Z	8.11	13.27	13.83	14.78
2022-07-22T17:00:05Z	8.11	13.27	13.79	14.78
2022-07-22T17:20:05Z	8.13	13.27	13.79	14.78
2022-07-22T17:40:05Z	8.13	13.27	13.79	14.78
2022-07-22T18:00:05Z	8.13	13.27	13.79	14.78
2022-07-22T18:20:05Z	8.16	13.27	13.76	14.78
2022-07-22T18:40:05Z	8.16	13.27	13.76	14.78
2022-07-22T19:00:05Z	8.16	13.23	13.76	14.74
2022-07-22T19:20:05Z	8.19	13.23	13.73	14.74
2022-07-22T19:40:05Z	8.19	13.23	13.73	14.74
2022-07-22T20:00:05Z	8.21	13.23	13.73	14.71
2022-07-22T20:20:05Z	8.21	13.23	13.73	14.71
2022-07-22T20:40:05Z	8.21	13.23	13.7	14.71
2022-07-22T21:00:05Z	8.21	13.2	13.7	14.71
2022-07-22T21:20:05Z	8.24	13.2	13.7	14.71
2022-07-22T21:40:05Z	8.21	13.2	13.66	14.71
2022-07-22T22:00:05Z	8.24	13.2	13.66	14.71
2022-07-22T22:20:05Z	8.24	13.2	13.66	14.68
2022-07-22T22:40:05Z	8.24	13.17	13.63	14.68
2022-07-22T23:00:05Z	8.24	13.17	13.63	14.68
2022-07-22T23:20:05Z	8.24	13.17	13.63	14.68
2022-07-22T23:40:05Z	8.24	13.17	13.63	14.68
2022-07-23T00:00:05Z	8.26	13.13	13.63	14.68
2022-07-23T00:20:05Z	8.26	13.13	13.63	14.65
2022-07-23T00:40:05Z	8.26	13.13	13.6	14.65
2022-07-23T01:00:05Z	8.26	13.13	13.6	14.65
2022-07-23T01:20:05Z	8.26	13.1	13.6	14.65
2022-07-23T01:40:05Z	8.26	13.1	13.6	14.65
2022-07-23T02:00:05Z	8.26	13.1	13.57	14.65
2022-07-23T02:20:05Z	8.26	13.1	13.57	14.62
2022-07-23T02:40:05Z	8.26	13.07	13.57	14.62
2022-07-23T03:00:05Z	8.26	13.07	13.57	14.62
2022-07-23T03:20:05Z	8.29	13.07	13.57	14.62
2022-07-23T03:40:05Z	8.29	13.07	13.54	14.62
2022-07-23T04:00:05Z	8.29	13.04	13.54	14.62
2022-07-23T04:20:05Z	8.29	13.04	13.54	14.58
2022-07-23T04:40:05Z	8.29	13.04	13.54	14.58
2022-07-23T05:00:05Z	8.29	13.04	13.54	14.58
2022-07-23T05:20:05Z	8.29	13.04	13.5	14.58
2022-07-23T05:40:05Z	8.29	13.01	13.5	14.58
2022-07-23T06:00:05Z	8.29	13.01	13.5	14.58
2022-07-23T06:20:05Z	8.29	13.01	13.5	14.55
2022-07-23T06:40:05Z	8.29	13.01	13.5	14.55
2022-07-23T07:00:05Z	8.29	13.01	13.47	14.55
2022-07-23T07:20:05Z	8.31	12.98	13.47	14.55
2022-07-23T07:40:05Z	8.31	12.98	13.47	14.55
2022-07-23T08:00:05Z	8.31	12.98	13.47	14.55
2022-07-23T08:20:05Z	8.31	12.98	13.47	14.52
2022-07-23T08:40:05Z	8.34	12.98	13.47	14.52
2022-07-23T09:00:05Z	8.34	12.95	13.47	14.52
2022-07-23T09:20:05Z	8.34	12.95	13.44	14.52
2022-07-23T09:40:05Z	8.34	12.95	13.44	14.52
2022-07-23T10:00:05Z	8.34	12.95	13.44	14.52
2022-07-23T10:20:05Z	8.37	12.93	13.44	14.52
2022-07-23T10:40:05Z	8.37	12.93	13.44	14.52
2022-07-23T11:00:05Z	8.37	12.93	13.44	14.52
2022-07-23T11:20:05Z	8.37	12.9	13.41	14.52
2022-07-23T11:40:05Z	8.37	12.9	13.41	14.49
2022-07-23T12:00:05Z	8.39	12.9	13.41	14.49
2022-07-23T12:20:05Z	8.37	12.9	13.41	14.49
2022-07-23T12:40:05Z	8.37	12.87	13.41	14.49
2022-07-23T13:00:05Z	8.37	12.87	13.41	14.49
2022-07-23T13:20:05Z	8.37	12.87	13.41	14.49
2022-07-23T13:40:05Z	8.37	12.84	13.38	14.49
2022-07-23T14:00:05Z	8.37	12.84	13.38	14.49
2022-07-23T14:20:05Z	8.37	12.81	13.38	14.49
2022-07-23T14:40:05Z	8.37	12.81	13.38	14.49
2022-07-23T15:00:05Z	8.37	12.81	13.38	14.49
2022-07-23T15:20:05Z	8.37	12.81	13.34	14.49
2022-07-23T15:40:05Z	8.39	12.78	13.34	14.49
2022-07-23T16:00:05Z	8.39	12.78	13.34	14.49
2022-07-23T16:20:05Z	8.39	12.78	13.34	14.49
2022-07-23T16:40:05Z	8.39	12.78	13.34	14.49
2022-07-23T17:00:05Z	8.42	12.78	13.34	14.45
2022-07-23T17:20:05Z	8.42	12.78	13.31	14.45
2022-07-23T17:40:05Z	8.42	12.78	13.31	14.45
2022-07-23T18:00:05Z	8.42	12.78	13.31	14.45
2022-07-23T18:20:05Z	8.42	12.78	13.31	14.45
2022-07-23T18:40:05Z	8.42	12.78	13.31	14.45
2022-07-23T19:00:05Z	8.42	12.78	13.28	14.45
2022-07-23T19:20:05Z	8.42	12.78	13.28	14.45
2022-07-23T19:40:05Z	8.42	12.78	13.28	14.45
2022-07-23T20:00:05Z	8.42	12.78	13.28	14.45
2022-07-23T20:20:05Z	8.42	12.78	13.28	14.45
2022-07-23T20:40:05Z	8.42	12.78	13.28	14.45
2022-07-23T21:00:05Z	8.42	12.78	13.25	14.45
2022-07-23T21:20:05Z	8.42	12.78	13.25	14.45
2022-07-23T21:40:05Z	8.39	12.78	13.25	14.45
2022-07-23T22:00:05Z	8.39	12.75	13.25	14.45
2022-07-23T22:20:05Z	8.39	12.75	13.25	14.45
2022-07-23T22:40:05Z	8.39	12.75	13.25	14.42
2022-07-23T23:00:05Z	8.39	12.75	13.25	14.42
2022-07-23T23:20:05Z	8.39	12.72	13.21	14.42
2022-07-23T23:40:05Z	8.39	12.72	13.21	14.42
2022-07-24T00:00:05Z	8.39	12.72	13.21	14.42
2022-07-24T00:20:05Z	8.37	12.72	13.21	14.42
2022-07-24T00:40:05Z	8.37	12.72	13.21	14.42
2022-07-24T01:00:05Z	8.37	12.7	13.21	14.42
2022-07-24T01:20:05Z	8.37	12.7	13.18	14.42
2022-07-24T01:40:05Z	8.37	12.7	13.18	14.39
2022-07-24T02:00:05Z	8.37	12.7	13.18	14.39
2022-07-24T02:20:05Z	8.37	12.67	13.18	14.39
2022-07-24T02:40:05Z	8.34	12.67	13.18	14.39
2022-07-24T03:00:05Z	8.34	12.67	13.18	14.39
2022-07-24T03:20:05Z	8.34	12.67	13.18	14.39
2022-07-24T03:40:05Z	8.34	12.64	13.18	14.39
2022-07-24T04:00:05Z	8.34	12.64	13.15	14.39
2022-07-24T04:20:05Z	8.34	12.64	13.15	14.36
2022-07-24T04:40:05Z	8.34	12.64	13.15	14.36
2022-07-24T05:00:05Z	8.34	12.61	13.15	14.36
2022-07-24T05:20:05Z	8.34	12.61	13.15	14.36
2022-07-24T05:40:05Z	8.34	12.61	13.12	14.36
2022-07-24T06:00:05Z	8.34	12.61	13.12	14.36
2022-07-24T06:20:05Z	8.34	12.61	13.12	14.36
2022-07-24T06:40:05Z	8.34	12.58	13.12	14.36
2022-07-24T07:00:05Z	8.34	12.58	13.12	14.32
2022-07-24T07:20:05Z	8.34	12.58	13.12	14.32
2022-07-24T07:40:05Z	8.31	12.58	13.12	14.32
2022-07-24T08:00:05Z	8.31	12.58	13.12	14.32
2022-07-24T08:20:05Z	8.31	12.58	13.12	14.32
2022-07-24T08:40:05Z	8.31	12.55	13.09	14.32
2022-07-24T09:00:05Z	8.29	12.55	13.09	14.32
2022-07-24T09:20:05Z	8.29	12.55	13.09	14.32
2022-07-24T09:40:05Z	8.29	12.55	13.09	14.32
2022-07-24T10:00:05Z	8.29	12.52	13.09	14.32
2022-07-24T10:20:05Z	8.29	12.52	13.09	14.32
2022-07-24T10:40:05Z	8.26	12.49	13.09	14.32
2022-07-24T11:00:05Z	8.26	12.49	13.09	14.32
2022-07-24T11:20:05Z	8.26	12.49	13.09	14.29
2022-07-24T11:40:05Z	8.24	12.46	13.09	14.29
2022-07-24T12:00:05Z	8.21	12.46	13.06	14.29
2022-07-24T12:20:05Z	8.19	12.46	13.06	14.29
2022-07-24T12:40:05Z	8.16	12.44	13.06	14.29
2022-07-24T13:00:05Z	8.16	12.44	13.06	14.29
2022-07-24T13:20:05Z	8.13	12.44	13.06	14.29
2022-07-24T13:40:05Z	8.11	12.41	13.06	14.29
2022-07-24T14:00:05Z	8.11	12.41	13.06	14.29
2022-07-24T14:20:05Z	8.09	12.38	13.03	14.29
2022-07-24T14:40:05Z	8.09	12.38	13.03	14.29
2022-07-24T15:00:05Z	8.09	12.38	13.03	14.29
2022-07-24T15:20:05Z	8.07	12.35	13.03	14.29
2022-07-24T15:40:05Z	8.07	12.35	13.03	14.29
2022-07-24T16:00:05Z	8.07	12.35	13.03	14.29
2022-07-24T16:20:05Z	8.07	12.35	13.03	14.29
2022-07-24T16:40:05Z	8.07	12.35	13	14.29
2022-07-24T17:00:05Z	8.07	12.35	13	14.29
2022-07-24T17:20:05Z	8.07	12.35	13	14.29
2022-07-24T17:40:05Z	8.09	12.35	13	14.29
2022-07-24T18:00:05Z	8.09	12.35	13	14.29
2022-07-24T18:20:05Z	8.11	12.35	13	14.29
2022-07-24T18:40:05Z	8.11	12.35	12.98	14.29
2022-07-24T19:00:05Z	8.13	12.38	12.98	14.32
2022-07-24T19:20:05Z	8.13	12.38	12.98	14.32
2022-07-24T19:40:05Z	8.13	12.38	12.98	14.29
2022-07-24T20:00:05Z	8.16	12.38	12.98	14.29
2022-07-24T20:20:05Z	8.16	12.38	12.98	14.29
2022-07-24T20:40:05Z	8.16	12.38	12.95	14.29
2022-07-24T21:00:05Z	8.16	12.38	12.95	14.29
2022-07-24T21:20:05Z	8.13	12.38	12.95	14.29
2022-07-24T21:40:05Z	8.13	12.38	12.95	14.29
2022-07-24T22:00:05Z	8.13	12.38	12.95	14.29
2022-07-24T22:20:05Z	8.13	12.38	12.95	14.29
2022-07-24T22:40:05Z	8.13	12.38	12.95	14.29
2022-07-24T23:00:05Z	8.13	12.41	12.95	14.29
2022-07-24T23:20:05Z	8.13	13.13	14.44	14.32
2022-07-24T23:40:05Z	8.11	13.73	14.89	15.36
2022-07-25T00:00:05Z	8.11	14.27	14.89	15.43
2022-07-25T00:20:05Z	8.11	14.23	14.89	15.43
2022-07-25T00:40:05Z	8.11	14.1	14.86	15.43
2022-07-25T01:00:05Z	8.11	13.97	14.82	15.43
2022-07-25T01:20:05Z	8.11	13.9	14.79	15.39
2022-07-25T01:40:05Z	8.11	13.83	14.79	15.39
2022-07-25T02:00:05Z	8.11	13.8	14.73	15.39
2022-07-25T02:20:05Z	8.11	13.77	14.53	15.36
2022-07-25T02:40:05Z	8.11	13.73	14.5	15.33
2022-07-25T03:00:05Z	8.11	13.7	14.47	15.29
2022-07-25T03:20:05Z	8.11	13.7	14.47	15.29
2022-07-25T03:40:05Z	8.11	13.67	14.44	15.23
2022-07-25T04:00:05Z	8.09	13.63	14.4	15.23
2022-07-25T04:20:05Z	8.09	13.6	14.4	15.2
2022-07-25T04:40:05Z	8.09	13.6	14.37	15.17
2022-07-25T05:00:05Z	8.09	13.57	14.37	15.17
2022-07-25T05:20:05Z	8.09	13.57	14.34	15.17
2022-07-25T05:40:05Z	8.09	13.53	14.31	15.07
2022-07-25T06:00:05Z	8.09	13.53	14.08	15.07
2022-07-25T06:20:05Z	8.07	13.5	14.05	15.04
2022-07-25T06:40:05Z	8.07	13.5	14.02	15.04
2022-07-25T07:00:05Z	8.05	13.47	13.99	15.04
2022-07-25T07:20:05Z	8.05	13.47	13.99	15
2022-07-25T07:40:05Z	8.03	13.47	13.95	14.97
2022-07-25T08:00:05Z	8.01	13.43	13.95	14.91
2022-07-25T08:20:05Z	7.99	13.43	13.92	14.91
2022-07-25T08:40:05Z	7.97	13.4	13.92	14.88
2022-07-25T09:00:05Z	7.97	13.4	13.89	14.88
2022-07-25T09:20:05Z	7.95	13.37	13.89	14.88
2022-07-25T09:40:05Z	7.93	13.37	13.86	14.88
2022-07-25T10:00:05Z	7.91	13.33	13.86	14.84
2022-07-25T10:20:05Z	7.91	13.3	13.83	14.84
2022-07-25T10:40:05Z	7.89	13.27	13.83	14.84
2022-07-25T11:00:05Z	7.87	13.27	13.83	14.84
2022-07-25T11:20:05Z	7.85	13.23	13.79	14.84
2022-07-25T11:40:05Z	7.83	13.2	13.79	14.81
2022-07-25T12:00:05Z	7.83	13.2	13.76	14.78
2022-07-25T12:20:05Z	7.79	13.17	13.76	14.78
2022-07-25T12:40:05Z	7.77	13.17	13.76	14.74
2022-07-25T13:00:05Z	7.77	13.13	13.73	14.74
2022-07-25T13:20:05Z	7.75	13.13	13.73	14.74
2022-07-25T13:40:05Z	7.73	13.1	13.7	14.74
2022-07-25T14:00:05Z	7.73	13.07	13.7	14.74
2022-07-25T14:20:05Z	7.73	13.07	13.7	14.74
2022-07-25T14:40:05Z	7.73	13.04	13.66	14.74
2022-07-25T15:00:05Z	7.73	13.04	13.66	14.71
2022-07-25T15:20:05Z	7.73	13.04	13.63	14.71
2022-07-25T15:40:05Z	7.71	13.04	13.63	14.71
2022-07-25T16:00:05Z	7.71	13.01	13.63	14.71
2022-07-25T16:20:05Z	7.71	13.01	13.6	14.71
2022-07-25T16:40:05Z	7.73	13.01	13.6	14.71
2022-07-25T17:00:05Z	7.75	13.01	13.6	14.68
2022-07-25T17:20:05Z	7.77	13.01	13.57	14.68
2022-07-25T17:40:05Z	7.79	13.01	13.57	14.68
2022-07-25T18:00:05Z	7.81	13.01	13.54	14.68
2022-07-25T18:20:05Z	7.81	13.01	13.54	14.68
2022-07-25T18:40:05Z	7.81	13.01	13.54	14.65
2022-07-25T19:00:05Z	7.83	13.01	13.5	14.65
2022-07-25T19:20:05Z	7.83	13.01	13.5	14.65
2022-07-25T19:40:05Z	7.83	13.01	13.47	14.65
2022-07-25T20:00:05Z	7.83	13.01	13.47	14.62
2022-07-25T20:20:05Z	7.83	13.01	13.47	14.62
2022-07-25T20:40:05Z	7.83	13.01	13.47	14.62
2022-07-25T21:00:05Z	7.83	13.01	13.44	14.62
2022-07-25T21:20:05Z	7.85	12.98	13.44	14.62
2022-07-25T21:40:05Z	7.85	12.98	13.44	14.58
2022-07-25T22:00:05Z	7.85	12.98	13.41	14.58
2022-07-25T22:20:05Z	7.85	12.98	13.41	14.58
2022-07-25T22:40:05Z	7.85	12.98	13.41	14.58
2022-07-25T23:00:05Z	7.85	12.95	13.38	14.58
2022-07-25T23:20:05Z	7.85	12.95	13.38	14.58
2022-07-25T23:40:05Z	7.85	12.95	13.38	14.55
2022-07-26T00:00:05Z	7.85	12.95	13.38	14.55
2022-07-26T00:20:05Z	7.87	12.93	13.34	14.55
2022-07-26T00:40:05Z	7.87	12.93	13.34	14.55
2022-07-26T01:00:05Z	7.87	12.93	13.34	14.55
2022-07-26T01:20:05Z	7.87	12.9	13.34	14.52
2022-07-26T01:40:05Z	7.87	12.9	13.31	14.52
2022-07-26T02:00:05Z	7.87	12.9	13.31	14.52
2022-07-26T02:20:05Z	7.87	12.9	13.31	14.52
2022-07-26T02:40:05Z	7.87	12.9	13.31	14.52
2022-07-26T03:00:05Z	7.87	12.87	13.31	14.52
2022-07-26T03:20:05Z	7.87	12.87	13.28	14.52
2022-07-26T03:40:05Z	7.87	12.87	13.28	14.52
2022-07-26T04:00:05Z	7.87	12.87	13.28	14.49
2022-07-26T04:20:05Z	7.87	12.84	13.28	14.49
2022-07-26T04:40:05Z	7.87	12.84	13.28	14.49
2022-07-26T05:00:05Z	7.87	12.84	13.28	14.49
2022-07-26T05:20:05Z	7.87	12.84	13.25	14.49
2022-07-26T05:40:05Z	7.87	12.81	13.25	14.49
2022-07-26T06:00:05Z	7.87	12.81	13.25	14.49
2022-07-26T06:20:05Z	7.87	12.81	13.25	14.45
2022-07-26T06:40:05Z	7.87	12.81	13.25	14.45
2022-07-26T07:00:05Z	7.87	12.78	13.21	14.45
2022-07-26T07:20:05Z	7.85	12.78	13.21	14.45
2022-07-26T07:40:05Z	7.83	12.78	13.21	14.45
2022-07-26T08:00:05Z	7.81	12.75	13.21	14.45
2022-07-26T08:20:05Z	7.79	12.75	13.18	14.45
2022-07-26T08:40:05Z	7.77	12.75	13.18	14.42
2022-07-26T09:00:05Z	7.77	12.75	13.18	14.42
2022-07-26T09:20:05Z	7.75	12.72	13.18	14.42
2022-07-26T09:40:05Z	7.73	12.72	13.18	14.42
2022-07-26T10:00:05Z	7.73	12.7	13.15	14.42
2022-07-26T10:20:05Z	7.73	12.7	13.15	14.42
2022-07-26T10:40:05Z	7.71	12.7	13.15	14.42
2022-07-26T11:00:05Z	7.69	12.67	13.15	14.42
2022-07-26T11:20:05Z	7.67	12.67	13.15	14.39
2022-07-26T11:40:05Z	7.67	12.67	13.15	14.39
2022-07-26T12:00:05Z	7.67	12.64	13.12	14.39
2022-07-26T12:20:05Z	7.67	12.64	13.12	14.39
2022-07-26T12:40:05Z	7.67	12.64	13.12	14.39
2022-07-26T13:00:05Z	7.67	12.64	13.12	14.39
2022-07-26T13:20:05Z	7.69	12.64	13.12	14.39
2022-07-26T13:40:05Z	7.69	12.64	13.09	14.39
2022-07-26T14:00:05Z	7.67	12.61	13.09	14.39
2022-07-26T14:20:05Z	7.67	12.61	13.09	14.39
2022-07-26T14:40:05Z	7.66	12.61	13.09	14.39
2022-07-26T15:00:05Z	7.66	12.61	13.09	14.39
2022-07-26T15:20:05Z	7.63	12.58	13.06	14.39
2022-07-26T15:40:05Z	7.63	12.58	13.06	14.36
2022-07-26T16:00:05Z	7.63	12.58	13.06	14.36
2022-07-26T16:20:05Z	7.63	12.58	13.06	14.36
2022-07-26T16:40:05Z	7.63	12.55	13.06	14.36
2022-07-26T17:00:05Z	7.62	12.55	13.06	14.36
2022-07-26T17:20:05Z	7.62	12.55	13.06	14.36
2022-07-26T17:40:05Z	7.62	12.55	13.03	14.36
2022-07-26T18:00:05Z	7.62	12.52	13.03	14.36
2022-07-26T18:20:05Z	7.62	12.52	13.03	14.36
2022-07-26T18:40:05Z	7.63	12.52	13.03	14.36
2022-07-26T19:00:05Z	7.63	12.52	13	14.36
2022-07-26T19:20:05Z	7.63	12.52	13	14.36
2022-07-26T19:40:05Z	7.63	12.52	13	14.36
2022-07-26T20:00:05Z	7.63	12.49	13	14.32
2022-07-26T20:20:05Z	7.63	12.49	13	14.32
2022-07-26T20:40:05Z	7.63	12.49	12.98	14.32
2022-07-26T21:00:05Z	7.63	12.49	12.98	14.32
2022-07-26T21:20:05Z	7.63	12.46	12.98	14.32
2022-07-26T21:40:05Z	7.63	12.46	12.98	14.32
2022-07-26T22:00:05Z	7.63	12.46	12.98	14.32
2022-07-26T22:20:05Z	7.63	12.46	12.98	14.32
2022-07-26T22:40:05Z	7.63	12.44	12.98	14.32
2022-07-26T23:00:05Z	7.63	12.84	13.79	14.32
2022-07-26T23:20:05Z	7.63	13.8	14.98	14.42
2022-07-26T23:40:05Z	7.63	14.67	14.98	15.36
2022-07-27T00:00:05Z	7.63	15.07	15.02	15.43
2022-07-27T00:20:05Z	7.63	14.87	14.98	15.43
2022-07-27T00:40:05Z	7.63	14.67	14.98	15.43
2022-07-27T01:00:05Z	7.63	14.43	14.95	15.39
2022-07-27T01:20:05Z	7.63	14.33	14.95	15.39
2022-07-27T01:40:05Z	7.63	14.23	14.92	15.39
2022-07-27T02:00:05Z	7.63	14.17	14.92	15.36
2022-07-27T02:20:05Z	7.63	14.13	14.86	15.36
2022-07-27T02:40:05Z	7.66	14.1	14.86	15.36
2022-07-27T03:00:05Z	7.66	14.03	14.82	15.36
2022-07-27T03:20:05Z	7.66	14	14.82	15.29
2022-07-27T03:40:05Z	7.66	13.97	14.82	15.29
2022-07-27T04:00:05Z	7.67	13.93	14.5	15.29
2022-07-27T04:20:05Z	7.67	13.93	14.47	15.26
2022-07-27T04:40:05Z	7.67	13.9	14.47	15.26
2022-07-27T05:00:05Z	7.69	13.87	14.44	15.13
2022-07-27T05:20:05Z	7.69	13.87	14.4	15.1
2022-07-27T05:40:05Z	7.69	13.83	14.4	15.1
2022-07-27T06:00:05Z	7.69	13.8	14.4	15.07
2022-07-27T06:20:05Z	7.69	13.8	14.37	15.07
2022-07-27T06:40:05Z	7.69	13.8	14.15	15.07
2022-07-27T07:00:05Z	7.69	13.77	14.12	15.04
2022-07-27T07:20:05Z	7.69	13.73	14.12	14.97
2022-07-27T07:40:05Z	7.69	13.73	14.08	14.94
2022-07-27T08:00:05Z	7.67	13.73	14.08	14.94
2022-07-27T08:20:05Z	7.67	13.7	14.08	14.94
2022-07-27T08:40:05Z	7.67	13.7	14.02	14.91
2022-07-27T09:00:05Z	7.67	13.67	13.99	14.84
2022-07-27T09:20:05Z	7.67	13.67	13.99	14.84
2022-07-27T09:40:05Z	7.67	13.63	13.99	14.84
2022-07-27T10:00:05Z	7.66	13.63	13.95	14.81
2022-07-27T10:20:05Z	7.66	13.6	13.95	14.81
2022-07-27T10:40:05Z	7.66	13.6	13.92	14.81
2022-07-27T11:00:05Z	7.66	13.6	13.92	14.81
2022-07-27T11:20:05Z	7.63	13.57	13.92	14.78
2022-07-27T11:40:05Z	7.63	13.57	13.89	14.78
2022-07-27T12:00:05Z	7.63	13.53	13.89	14.78
2022-07-27T12:20:05Z	7.62	13.53	13.86	14.78
2022-07-27T12:40:05Z	7.59	13.5	13.86	14.74
2022-07-27T13:00:05Z	7.59	13.5	13.83	14.74
2022-07-27T13:20:05Z	7.59	13.47	13.83	14.74
2022-07-27T13:40:05Z	7.58	13.47	13.79	14.74
2022-07-27T14:00:05Z	7.58	13.43	13.79	14.71
2022-07-27T14:20:05Z	7.58	13.43	13.79	14.71
2022-07-27T14:40:05Z	7.58	13.4	13.76	14.71
2022-07-27T15:00:05Z	7.58	13.4	13.76	14.71
2022-07-27T15:20:05Z	7.58	13.37	13.76	14.68
2022-07-27T15:40:05Z	7.58	13.37	13.73	14.68
2022-07-27T16:00:05Z	7.58	13.33	13.73	14.68
2022-07-27T16:20:05Z	7.58	13.33	13.73	14.68
2022-07-27T16:40:05Z	7.58	13.33	13.7	14.68
2022-07-27T17:00:05Z	7.58	13.3	13.7	14.68
2022-07-27T17:20:05Z	7.58	13.3	13.66	14.65
2022-07-27T17:40:05Z	7.58	13.3	13.66	14.65
2022-07-27T18:00:05Z	7.58	13.3	13.66	14.65
2022-07-27T18:20:05Z	7.59	13.27	13.63	14.65
2022-07-27T18:40:05Z	7.59	13.27	13.63	14.65
2022-07-27T19:00:05Z	7.59	13.27	13.63	14.62
2022-07-27T19:20:05Z	7.59	13.27	13.6	14.65
2022-07-27T19:40:05Z	7.62	13.23	13.6	14.62
2022-07-27T20:00:05Z	7.62	13.23	13.6	14.62
2022-07-27T20:20:05Z	7.62	13.23	13.57	14.62
2022-07-27T20:40:05Z	7.62	13.23	13.57	14.58
2022-07-27T21:00:05Z	7.62	13.23	13.57	14.58
2022-07-27T21:20:05Z	7.62	13.2	13.57	14.58
2022-07-27T21:40:05Z	7.62	13.2	13.54	14.58
2022-07-27T22:00:05Z	7.63	13.2	13.54	14.58
2022-07-27T22:20:05Z	7.63	13.2	13.54	14.58
2022-07-27T22:40:05Z	7.63	13.17	13.54	14.58
2022-07-27T23:00:05Z	7.63	13.17	13.5	14.55
2022-07-27T23:20:05Z	7.63	13.17	13.5	14.55
2022-07-27T23:40:05Z	7.63	13.17	13.5	14.55
2022-07-28T00:00:05Z	7.63	13.13	13.47	14.55
2022-07-28T00:20:05Z	7.63	13.13	13.47	14.55
2022-07-28T00:40:05Z	7.63	13.13	13.47	14.55
2022-07-28T01:00:05Z	7.63	13.1	13.47	14.52
2022-07-28T01:20:05Z	7.63	13.1	13.44	14.52
2022-07-28T01:40:05Z	7.63	13.1	13.44	14.52
2022-07-28T02:00:05Z	7.63	13.1	13.44	14.52
2022-07-28T02:20:05Z	7.63	13.07	13.44	14.52
2022-07-28T02:40:05Z	7.63	13.07	13.44	14.52
2022-07-28T03:00:05Z	7.63	13.07	13.41	14.49
2022-07-28T03:20:05Z	7.63	13.04	13.41	14.49
2022-07-28T03:40:05Z	7.63	13.04	13.41	14.49
2022-07-28T04:00:05Z	7.63	13.04	13.41	14.49
2022-07-28T04:20:05Z	7.63	13.04	13.41	14.49
2022-07-28T04:40:05Z	7.63	13.01	13.38	14.49
2022-07-28T05:00:05Z	7.63	13.04	13.38	14.49
2022-07-28T05:20:05Z	7.63	13.04	13.38	14.45
2022-07-28T05:40:05Z	7.63	13.1	13.38	14.45
2022-07-28T06:00:05Z	7.63	13.1	13.34	14.45
2022-07-28T06:20:05Z	7.63	13.13	13.34	14.45
2022-07-28T06:40:05Z	7.63	13.13	13.34	14.45
2022-07-28T07:00:05Z	7.63	13.13	13.34	14.45
2022-07-28T07:20:05Z	7.62	13.17	13.34	14.45
2022-07-28T07:40:05Z	7.59	13.13	13.31	14.42
2022-07-28T08:00:05Z	7.59	13.13	13.31	14.42
2022-07-28T08:20:05Z	7.58	13.13	13.31	14.42
2022-07-28T08:40:05Z	7.56	13.1	13.31	14.42
2022-07-28T09:00:05Z	7.56	13.1	13.31	14.42
2022-07-28T09:20:05Z	7.54	13.1	13.28	14.42
2022-07-28T09:40:05Z	7.54	13.07	13.28	14.39
2022-07-28T10:00:05Z	7.52	13.07	13.28	14.39
2022-07-28T10:20:05Z	7.52	13.07	13.28	14.39
2022-07-28T10:40:05Z	7.5	13.04	13.28	14.39
2022-07-28T11:00:05Z	7.5	13.04	13.28	14.39
2022-07-28T11:20:05Z	7.48	13.01	13.25	14.39
2022-07-28T11:40:05Z	7.46	13.01	13.25	14.39
2022-07-28T12:00:05Z	7.44	13.01	13.25	14.39
2022-07-28T12:20:05Z	7.42	12.98	13.21	14.39
2022-07-28T12:40:05Z	7.4	12.95	13.21	14.39
2022-07-28T13:00:05Z	7.4	12.95	13.21	14.36
2022-07-28T13:20:05Z	7.38	12.93	13.21	14.36
2022-07-28T13:40:05Z	7.36	12.93	13.18	14.36
2022-07-28T14:00:05Z	7.34	12.9	13.18	14.36
2022-07-28T14:20:05Z	7.34	12.9	13.18	14.36
2022-07-28T14:40:05Z	7.32	12.87	13.18	14.36
2022-07-28T15:00:05Z	7.32	12.87	13.15	14.36
2022-07-28T15:20:05Z	7.3	12.84	13.15	14.36
2022-07-28T15:40:05Z	7.3	12.84	13.15	14.36
2022-07-28T16:00:05Z	7.3	12.84	13.15	14.36
2022-07-28T16:20:05Z	7.3	12.84	13.12	14.36
2022-07-28T16:40:05Z	7.3	12.84	13.12	14.36
2022-07-28T17:00:05Z	7.3	12.81	13.12	14.36
2022-07-28T17:20:05Z	7.32	12.81	13.12	14.36
2022-07-28T17:40:05Z	7.32	12.81	13.12	14.36
2022-07-28T18:00:05Z	7.32	12.81	13.09	14.36
2022-07-28T18:20:05Z	7.34	12.84	13.09	14.36
2022-07-28T18:40:05Z	7.34	12.84	13.09	14.36
2022-07-28T19:00:05Z	7.34	12.84	13.09	14.36
2022-07-28T19:20:05Z	7.34	12.84	13.09	14.36
2022-07-28T19:40:05Z	7.36	12.81	13.09	14.36
2022-07-28T20:00:05Z	7.36	12.81	13.06	14.36
2022-07-28T20:20:05Z	7.36	12.81	13.06	14.36
2022-07-28T20:40:05Z	7.36	12.81	13.06	14.36
2022-07-28T21:00:05Z	7.36	12.81	13.06	14.36
2022-07-28T21:20:05Z	7.36	12.81	13.06	14.36
2022-07-28T21:40:05Z	7.36	12.81	13.03	14.32
2022-07-28T22:00:05Z	7.36	12.81	13.03	14.32
2022-07-28T22:20:05Z	7.36	12.78	13.03	14.32
2022-07-28T22:40:05Z	7.36	12.78	13.03	14.32
2022-07-28T23:00:05Z	7.36	13.6	14.4	14.32
2022-07-28T23:20:05Z	7.36	14.43	14.92	14.39
2022-07-28T23:40:05Z	7.36	15.07	14.92	15.39
2022-07-29T00:00:05Z	7.36	15.4	14.95	15.46
2022-07-29T00:20:05Z	7.36	15.17	14.92	15.46
2022-07-29T00:40:05Z	7.36	14.97	14.89	15.46
2022-07-29T01:00:05Z	7.36	14.8	14.89	15.43
2022-07-29T01:20:05Z	7.38	14.67	14.86	15.43
2022-07-29T01:40:05Z	7.38	14.57	14.86	15.43
2022-07-29T02:00:05Z	7.4	14.5	14.82	15.39
2022-07-29T02:20:05Z	7.4	14.47	14.79	15.39
2022-07-29T02:40:05Z	7.42	14.4	14.79	15.39
2022-07-29T03:00:05Z	7.42	14.37	14.76	15.36
2022-07-29T03:20:05Z	7.44	14.33	14.76	15.36
2022-07-29T03:40:05Z	7.46	14.33	14.5	15.33
2022-07-29T04:00:05Z	7.46	14.3	14.47	15.33
2022-07-29T04:20:05Z	7.48	14.27	14.44	15.29
2022-07-29T04:40:05Z	7.48	14.27	14.31	15.23
2022-07-29T05:00:05Z	7.5	14.23	14.28	15.2
2022-07-29T05:20:05Z	7.5	14.2	14.24	15.2
2022-07-29T05:40:05Z	7.52	14.2	14.21	15.17
2022-07-29T06:00:05Z	7.52	14.17	14.21	15.17
2022-07-29T06:20:05Z	7.54	14.17	14.18	15.17
2022-07-29T06:40:05Z	7.54	14.13	14.18	15.17
2022-07-29T07:00:05Z	7.54	14.13	14.15	15.13
2022-07-29T07:20:05Z	7.54	14.1	14.15	15.13
2022-07-29T07:40:05Z	7.52	14.1	14.12	15.13
2022-07-29T08:00:05Z	7.5	14.07	14.12	15.07
2022-07-29T08:20:05Z	7.5	14.03	14.08	14.94
2022-07-29T08:40:05Z	7.48	14.03	14.05	14.94
2022-07-29T09:00:05Z	7.46	14	14.05	14.91
2022-07-29T09:20:05Z	7.46	13.97	14.05	14.91
2022-07-29T09:40:05Z	7.46	13.97	14.02	14.91
2022-07-29T10:00:05Z	7.44	13.93	14.02	14.91
2022-07-29T10:20:05Z	7.44	13.9	13.99	14.84
2022-07-29T10:40:05Z	7.44	13.87	13.99	14.84
2022-07-29T11:00:05Z	7.42	13.87	13.95	14.81
2022-07-29T11:20:05Z	7.38	13.83	13.92	14.81
2022-07-29T11:40:05Z	7.38	13.83	13.92	14.81
2022-07-29T12:00:05Z	7.36	13.8	13.89	14.78
2022-07-29T12:20:05Z	7.34	13.77	13.89	14.78
2022-07-29T12:40:05Z	7.32	13.77	13.86	14.78
2022-07-29T13:00:05Z	7.3	13.73	13.83	14.78
2022-07-29T13:20:05Z	7.3	13.7	13.79	14.74
2022-07-29T13:40:05Z	7.28	13.67	13.79	14.74
2022-07-29T14:00:05Z	7.28	13.63	13.76	14.74
2022-07-29T14:20:05Z	7.26	13.63	13.76	14.74
2022-07-29T14:40:05Z	7.26	13.6	13.73	14.74
2022-07-29T15:00:05Z	7.24	13.57	13.73	14.71
2022-07-29T15:20:05Z	7.24	13.57	13.73	14.71
2022-07-29T15:40:05Z	7.24	13.53	13.7	14.71
2022-07-29T16:00:05Z	7.24	13.5	13.7	14.71
2022-07-29T16:20:05Z	7.26	13.5	13.66	14.71
2022-07-29T16:40:05Z	7.26	13.5	13.66	14.68
2022-07-29T17:00:05Z	7.26	13.5	13.63	14.68
2022-07-29T17:20:05Z	7.28	13.47	13.63	14.68
2022-07-29T17:40:05Z	7.28	13.47	13.6	14.68
2022-07-29T18:00:05Z	7.3	13.47	13.6	14.68
2022-07-29T18:20:05Z	7.3	13.47	13.6	14.68
2022-07-29T18:40:05Z	7.32	13.47	13.57	14.65
2022-07-29T19:00:05Z	7.32	13.47	13.57	14.65
2022-07-29T19:20:05Z	7.32	13.47	13.54	14.65
2022-07-29T19:40:05Z	7.34	13.47	13.54	14.65
2022-07-29T20:00:05Z	7.34	13.47	13.54	14.62
2022-07-29T20:20:05Z	7.34	13.43	13.5	14.62
2022-07-29T20:40:05Z	7.34	13.43	13.5	14.62
2022-07-29T21:00:05Z	7.36	13.43	13.5	14.62
2022-07-29T21:20:05Z	7.36	13.43	13.5	14.62
2022-07-29T21:40:05Z	7.36	13.43	13.47	14.58
2022-07-29T22:00:05Z	7.36	13.43	13.47	14.58
2022-07-29T22:20:05Z	7.36	13.4	13.47	14.58
2022-07-29T22:40:05Z	7.36	13.4	13.47	14.58
2022-07-29T23:00:05Z	7.36	13.4	13.44	14.58
2022-07-29T23:20:05Z	7.36	13.4	13.44	14.58
2022-07-29T23:40:05Z	7.36	13.4	13.44	14.58
2022-07-30T00:00:05Z	7.38	13.37	13.41	14.55
2022-07-30T00:20:05Z	7.38	13.37	13.41	14.55
2022-07-30T00:40:05Z	7.38	13.37	13.41	14.55
2022-07-30T01:00:05Z	7.38	13.33	13.38	14.55
2022-07-30T01:20:05Z	7.38	13.33	13.38	14.55
2022-07-30T01:40:05Z	7.38	13.33	13.38	14.55
2022-07-30T02:00:05Z	7.38	13.3	13.38	14.52
2022-07-30T02:20:05Z	7.38	13.3	13.38	14.52
2022-07-30T02:40:05Z	7.4	13.3	13.34	14.52
2022-07-30T03:00:05Z	7.4	13.3	13.34	14.52
2022-07-30T03:20:05Z	7.4	13.27	13.34	14.52
2022-07-30T03:40:05Z	7.4	13.27	13.34	14.52
2022-07-30T04:00:05Z	7.4	13.27	13.31	14.49
2022-07-30T04:20:05Z	7.4	13.27	13.31	14.49
2022-07-30T04:40:05Z	7.4	13.23	13.31	14.49
2022-07-30T05:00:05Z	7.4	13.23	13.31	14.49
2022-07-30T05:20:05Z	7.4	13.23	13.31	14.49
2022-07-30T05:40:05Z	7.4	13.2	13.31	14.49
2022-07-30T06:00:05Z	7.4	13.2	13.28	14.49
2022-07-30T06:20:05Z	7.4	13.2	13.28	14.45
2022-07-30T06:40:05Z	7.38	13.2	13.28	14.45
2022-07-30T07:00:05Z	7.38	13.17	13.28	14.45
2022-07-30T07:20:05Z	7.36	13.17	13.25	14.45
2022-07-30T07:40:05Z	7.34	13.17	13.25	14.45
2022-07-30T08:00:05Z	7.32	13.13	13.25	14.45
2022-07-30T08:20:05Z	7.3	13.13	13.25	14.42
2022-07-30T08:40:05Z	7.28	13.1	13.21	14.42
2022-07-30T09:00:05Z	7.26	13.1	13.21	14.42
2022-07-30T09:20:05Z	7.24	13.1	13.21	14.42
2022-07-30T09:40:05Z	7.22	13.07	13.18	14.42
2022-07-30T10:00:05Z	7.2	13.07	13.18	14.42
2022-07-30T10:20:05Z	7.2	13.04	13.18	14.42
2022-07-30T10:40:05Z	7.18	13.01	13.18	14.39
2022-07-30T11:00:05Z	7.16	13.01	13.15	14.39
2022-07-30T11:20:05Z	7.14	12.98	13.15	14.39
2022-07-30T11:40:05Z	7.12	12.95	13.15	14.39
2022-07-30T12:00:05Z	7.12	12.95	13.12	14.39
2022-07-30T12:20:05Z	7.1	12.93	13.12	14.39
2022-07-30T12:40:05Z	7.08	12.93	13.12	14.39
2022-07-30T13:00:05Z	7.06	12.9	13.09	14.39
2022-07-30T13:20:05Z	7.06	12.9	13.09	14.39
2022-07-30T13:40:05Z	7.04	12.9	13.09	14.39
2022-07-30T14:00:05Z	7.02	12.87	13.06	14.39
2022-07-30T14:20:05Z	7	12.84	13.06	14.39
2022-07-30T14:40:05Z	6.98	12.84	13.06	14.39
2022-07-30T15:00:05Z	6.98	12.81	13.03	14.39
2022-07-30T15:20:05Z	6.98	12.81	13.03	14.36
2022-07-30T15:40:05Z	6.96	12.78	13.03	14.36
2022-07-30T16:00:05Z	6.96	12.78	13.03	14.36
2022-07-30T16:20:05Z	6.96	12.78	13	14.36
2022-07-30T16:40:05Z	6.96	12.78	13	14.36
2022-07-30T17:00:05Z	6.96	12.78	13	14.36
2022-07-30T17:20:05Z	6.96	12.75	13	14.36
2022-07-30T17:40:05Z	6.98	12.75	12.98	14.36
2022-07-30T18:00:05Z	6.98	12.75	12.98	14.36
2022-07-30T18:20:05Z	6.98	12.75	12.98	14.36
2022-07-30T18:40:05Z	7	12.75	12.98	14.36
2022-07-30T19:00:05Z	7	12.75	12.98	14.36
2022-07-30T19:20:05Z	7	12.75	12.95	14.36
2022-07-30T19:40:05Z	7	12.75	12.95	14.36
2022-07-30T20:00:05Z	7	12.75	12.95	14.36
2022-07-30T20:20:05Z	7	12.75	12.95	14.36
2022-07-30T20:40:05Z	7.02	12.75	12.95	14.36
2022-07-30T21:00:05Z	7.02	12.75	12.92	14.36
2022-07-30T21:20:05Z	7.02	12.72	12.92	14.32
2022-07-30T21:40:05Z	7.02	12.72	12.92	14.32
2022-07-30T22:00:05Z	7.02	12.72	12.92	14.32
2022-07-30T22:20:05Z	7.02	12.72	12.92	14.32
2022-07-30T22:40:05Z	7.02	12.7	12.92	14.32
2022-07-30T23:00:05Z	7.02	12.7	12.92	14.32
2022-07-30T23:20:05Z	7.02	12.7	12.89	14.32
2022-07-30T23:40:05Z	7.02	12.7	12.89	14.32
2022-07-31T00:00:05Z	7.02	12.7	12.89	14.32
2022-07-31T00:20:05Z	7.02	12.67	12.89	14.32
2022-07-31T00:40:05Z	7.02	12.67	12.89	14.32
2022-07-31T01:00:05Z	7.02	12.67	12.87	14.32
2022-07-31T01:20:05Z	7.02	12.64	12.87	14.29
2022-07-31T01:40:05Z	7.02	12.64	12.87	14.29
2022-07-31T02:00:05Z	7.02	12.64	12.87	14.29
2022-07-31T02:20:05Z	7.04	12.61	12.87	14.29
2022-07-31T02:40:05Z	7.04	12.61	12.87	14.29
2022-07-31T03:00:05Z	7.04	12.61	12.84	14.29
2022-07-31T03:20:05Z	7.04	12.58	12.84	14.29
2022-07-31T03:40:05Z	7.04	12.58	12.84	14.29
2022-07-31T04:00:05Z	7.04	12.58	12.84	14.29
2022-07-31T04:20:05Z	7.04	12.55	12.84	14.29
2022-07-31T04:40:05Z	7.04	12.55	12.81	14.29
2022-07-31T05:00:05Z	7.04	12.55	12.81	14.26
2022-07-31T05:20:05Z	7.04	12.52	12.81	14.26
2022-07-31T05:40:05Z	7.04	12.52	12.81	14.26
2022-07-31T06:00:05Z	7.04	12.52	12.81	14.26
2022-07-31T06:20:05Z	7.04	12.49	12.81	14.26
2022-07-31T06:40:05Z	7.04	12.49	12.78	14.26
2022-07-31T07:00:05Z	7.02	12.49	12.78	14.26
2022-07-31T07:20:05Z	7	12.46	12.78	14.26
2022-07-31T07:40:05Z	6.98	12.46	12.78	14.23
2022-07-31T08:00:05Z	6.96	12.44	12.75	14.23
2022-07-31T08:20:05Z	6.94	12.44	12.75	14.23
2022-07-31T08:40:05Z	6.94	12.44	12.75	14.23
2022-07-31T09:00:05Z	6.92	12.41	12.75	14.23
2022-07-31T09:20:05Z	6.9	12.41	12.73	14.23
2022-07-31T09:40:05Z	6.88	12.38	12.73	14.23
2022-07-31T10:00:05Z	6.86	12.38	12.73	14.23
2022-07-31T10:20:05Z	6.84	12.35	12.7	14.23
2022-07-31T10:40:05Z	6.84	12.32	12.7	14.2
2022-07-31T11:00:05Z	6.82	12.32	12.7	14.2
2022-07-31T11:20:05Z	6.8	12.29	12.7	14.2
2022-07-31T11:40:05Z	6.8	12.29	12.67	14.2
2022-07-31T12:00:05Z	6.78	12.26	12.67	14.2
2022-07-31T12:20:05Z	6.76	12.26	12.67	14.2
2022-07-31T12:40:05Z	6.74	12.23	12.64	14.2
2022-07-31T13:00:05Z	6.72	12.21	12.64	14.2
2022-07-31T13:20:05Z	6.7	12.18	12.64	14.2
2022-07-31T13:40:05Z	6.68	12.18	12.62	14.2
2022-07-31T14:00:05Z	6.66	12.15	12.62	14.2
2022-07-31T14:20:05Z	6.66	12.12	12.62	14.2
2022-07-31T14:40:05Z	6.64	12.12	12.59	14.2
2022-07-31T15:00:05Z	6.64	12.09	12.59	14.2
2022-07-31T15:20:05Z	6.62	12.06	12.59	14.2
2022-07-31T15:40:05Z	6.62	12.06	12.56	14.2
2022-07-31T16:00:05Z	6.62	12.06	12.56	14.2
2022-07-31T16:20:05Z	6.62	12.03	12.56	14.2
2022-07-31T16:40:05Z	6.62	12.03	12.56	14.2
2022-07-31T17:00:05Z	6.62	12.03	12.56	14.2
2022-07-31T17:20:05Z	6.64	12.03	12.53	14.2
2022-07-31T17:40:05Z	6.64	12.03	12.53	14.2
2022-07-31T18:00:05Z	6.64	12.03	12.53	14.2
2022-07-31T18:20:05Z	6.66	12.03	12.53	14.2
2022-07-31T18:40:05Z	6.66	12.03	12.53	14.2
2022-07-31T19:00:05Z	6.66	12.03	12.53	14.2
2022-07-31T19:20:05Z	6.68	12.03	12.5	14.2
2022-07-31T19:40:05Z	6.68	12.03	12.5	14.16
2022-07-31T20:00:05Z	6.68	12	12.5	14.16
2022-07-31T20:20:05Z	6.68	12	12.5	14.16
2022-07-31T20:40:05Z	6.68	12	12.5	14.16
2022-07-31T21:00:05Z	6.68	12	12.5	14.16
2022-07-31T21:20:05Z	6.68	12	12.48	14.16
2022-07-31T21:40:05Z	6.68	11.97	12.48	14.16
2022-07-31T22:00:05Z	6.68	11.97	12.48	14.16
2022-07-31T22:20:05Z	6.68	11.97	12.48	14.16
2022-07-31T22:40:05Z	6.68	11.95	12.48	14.16
2022-07-31T23:00:05Z	6.68	12.03	12.48	14.16
2022-07-31T23:20:05Z	6.68	13.01	14.24	14.16
2022-07-31T23:40:05Z	6.68	13.63	14.79	15
2022-08-01T00:00:05Z	6.68	14.17	14.82	15.26
2022-08-01T00:20:05Z	6.68	14.2	14.79	15.29
2022-08-01T00:40:05Z	6.7	14.1	14.76	15.29
2022-08-01T01:00:05Z	6.7	14.03	14.76	15.29
2022-08-01T01:20:05Z	6.7	13.97	14.73	15.26
2022-08-01T01:40:05Z	6.7	13.9	14.69	15.26
2022-08-01T02:00:05Z	6.7	13.87	14.66	15.26
2022-08-01T02:20:05Z	6.7	13.83	14.31	15.23
2022-08-01T02:40:05Z	6.7	13.8	14.28	15.2
2022-08-01T03:00:05Z	6.7	13.77	14.24	15.13
2022-08-01T03:20:05Z	6.72	13.77	14.21	15.1
2022-08-01T03:40:05Z	6.72	13.73	13.99	14.97
2022-08-01T04:00:05Z	6.72	13.7	13.95	14.94
2022-08-01T04:20:05Z	6.72	13.7	13.92	14.91
2022-08-01T04:40:05Z	6.72	13.67	13.86	14.88
2022-08-01T05:00:05Z	6.72	13.67	13.83	14.88
2022-08-01T05:20:05Z	6.72	13.63	13.79	14.84
2022-08-01T05:40:05Z	6.72	13.63	13.79	14.81
2022-08-01T06:00:05Z	6.74	13.63	13.76	14.74
2022-08-01T06:20:05Z	6.74	13.6	13.73	14.74
2022-08-01T06:40:05Z	6.74	13.6	13.73	14.71
2022-08-01T07:00:05Z	6.74	13.57	13.7	14.71
2022-08-01T07:20:05Z	6.74	13.57	13.66	14.68
2022-08-01T07:40:05Z	6.74	13.57	13.63	14.68
2022-08-01T08:00:05Z	6.74	13.53	13.63	14.68
2022-08-01T08:20:05Z	6.72	13.53	13.6	14.65
2022-08-01T08:40:05Z	6.72	13.5	13.57	14.65
2022-08-01T09:00:05Z	6.72	13.5	13.57	14.62
2022-08-01T09:20:05Z	6.72	13.5	13.54	14.62
2022-08-01T09:40:05Z	6.72	13.47	13.54	14.58
2022-08-01T10:00:05Z	6.72	13.47	13.5	14.58
2022-08-01T10:20:05Z	6.7	13.43	13.5	14.58
2022-08-01T10:40:05Z	6.7	13.43	13.47	14.55
2022-08-01T11:00:05Z	6.7	13.43	13.47	14.55
2022-08-01T11:20:05Z	6.7	13.4	13.44	14.55
2022-08-01T11:40:05Z	6.68	13.4	13.44	14.52
2022-08-01T12:00:05Z	6.66	13.37	13.41	14.52
2022-08-01T12:20:05Z	6.66	13.37	13.38	14.52
2022-08-01T12:40:05Z	6.66	13.33	13.38	14.52
2022-08-01T13:00:05Z	6.64	13.33	13.38	14.49
2022-08-01T13:20:05Z	6.64	13.3	13.34	14.49
2022-08-01T13:40:05Z	6.62	13.27	13.31	14.49
2022-08-01T14:00:05Z	6.62	13.27	13.31	14.49
2022-08-01T14:20:05Z	6.62	13.23	13.28	14.45
2022-08-01T14:40:05Z	6.62	13.23	13.25	14.45
2022-08-01T15:00:05Z	6.6	13.2	13.25	14.45
2022-08-01T15:20:05Z	6.62	13.2	13.21	14.45
2022-08-01T15:40:05Z	6.6	13.17	13.21	14.42
2022-08-01T16:00:05Z	6.62	13.17	13.18	14.42
2022-08-01T16:20:05Z	6.62	13.17	13.18	14.42
2022-08-01T16:40:05Z	6.62	13.13	13.18	14.42
2022-08-01T17:00:05Z	6.62	13.13	13.15	14.42
2022-08-01T17:20:05Z	6.62	13.13	13.15	14.42
2022-08-01T17:40:05Z	6.64	13.13	13.12	14.39
2022-08-01T18:00:05Z	6.64	13.1	13.12	14.39
2022-08-01T18:20:05Z	6.64	13.1	13.12	14.39
2022-08-01T18:40:05Z	6.64	13.1	13.12	14.39
2022-08-01T19:00:05Z	6.64	13.07	13.09	14.39
2022-08-01T19:20:05Z	6.64	13.07	13.09	14.39
2022-08-01T19:40:05Z	6.66	13.07	13.09	14.36
2022-08-01T20:00:05Z	6.66	13.04	13.06	14.36
2022-08-01T20:20:05Z	6.66	13.04	13.06	14.36
2022-08-01T20:40:05Z	6.66	13.01	13.06	14.36
2022-08-01T21:00:05Z	6.66	13.01	13.06	14.36
2022-08-01T21:20:05Z	6.66	13.01	13.03	14.36
2022-08-01T21:40:05Z	6.66	12.98	13.03	14.32
2022-08-01T22:00:05Z	6.66	12.98	13.03	14.32
2022-08-01T22:20:05Z	6.66	12.95	13.03	14.32
2022-08-01T22:40:05Z	6.66	12.93	13	14.32
2022-08-01T23:00:05Z	6.66	12.93	13	14.32
2022-08-01T23:20:05Z	6.66	12.93	13	14.32
2022-08-01T23:40:05Z	6.66	12.9	13	14.32
2022-08-02T00:00:05Z	6.66	12.9	12.98	14.32
2022-08-02T00:20:05Z	6.66	12.9	12.98	14.32
2022-08-02T00:40:05Z	6.66	12.87	12.98	14.29
2022-08-02T01:00:05Z	6.66	12.87	12.98	14.29
2022-08-02T01:20:05Z	6.66	12.87	12.95	14.29
2022-08-02T01:40:05Z	6.66	12.87	12.95	14.29
2022-08-02T02:00:05Z	6.68	12.84	12.95	14.29
2022-08-02T02:20:05Z	6.68	12.84	12.95	14.29
2022-08-02T02:40:05Z	6.68	12.84	12.95	14.29
2022-08-02T03:00:05Z	6.68	12.84	12.92	14.29
2022-08-02T03:20:05Z	6.68	12.81	12.92	14.26
2022-08-02T03:40:05Z	6.68	12.84	12.92	14.26
2022-08-02T04:00:05Z	6.68	12.84	12.92	14.26
2022-08-02T04:20:05Z	6.68	12.81	12.92	14.26
2022-08-02T04:40:05Z	6.68	12.78	12.89	14.26
2022-08-02T05:00:05Z	6.68	12.78	12.89	14.26
2022-08-02T05:20:05Z	6.68	12.78	12.89	14.26
2022-08-02T05:40:05Z	6.68	12.75	12.89	14.26
2022-08-02T06:00:05Z	6.68	12.75	12.87	14.23
2022-08-02T06:20:05Z	6.66	12.75	12.87	14.23
2022-08-02T06:40:05Z	6.68	12.72	12.87	14.23
2022-08-02T07:00:05Z	6.66	12.72	12.87	14.23
2022-08-02T07:20:05Z	6.66	12.72	12.84	14.23
2022-08-02T07:40:05Z	6.64	12.7	12.84	14.23
2022-08-02T08:00:05Z	6.62	12.7	12.84	14.23
2022-08-02T08:20:05Z	6.6	12.7	12.81	14.23
2022-08-02T08:40:05Z	6.6	12.67	12.81	14.2
2022-08-02T09:00:05Z	6.6	12.67	12.81	14.2
2022-08-02T09:20:05Z	6.58	12.64	12.81	14.2
2022-08-02T09:40:05Z	6.58	12.64	12.78	14.2
2022-08-02T10:00:05Z	6.58	12.61	12.78	14.2
2022-08-02T10:20:05Z	6.56	12.61	12.78	14.2
2022-08-02T10:40:05Z	6.56	12.58	12.75	14.2
2022-08-02T11:00:05Z	6.54	12.58	12.75	14.2
2022-08-02T11:20:05Z	6.54	12.55	12.75	14.2
2022-08-02T11:40:05Z	6.52	12.52	12.73	14.16
2022-08-02T12:00:05Z	6.5	12.52	12.73	14.16
2022-08-02T12:20:05Z	6.5	12.49	12.7	14.16
2022-08-02T12:40:05Z	6.49	12.49	12.7	14.16
2022-08-02T13:00:05Z	6.46	12.49	12.7	14.16
2022-08-02T13:20:05Z	6.46	12.46	12.67	14.16
2022-08-02T13:40:05Z	6.45	12.46	12.67	14.16
2022-08-02T14:00:05Z	6.42	12.44	12.64	14.16
2022-08-02T14:20:05Z	6.42	12.44	12.64	14.16
2022-08-02T14:40:05Z	6.42	12.44	12.64	14.16
2022-08-02T15:00:05Z	6.42	12.41	12.62	14.16
2022-08-02T15:20:05Z	6.42	12.41	12.62	14.16
2022-08-02T15:40:05Z	6.42	12.41	12.62	14.16
2022-08-02T16:00:05Z	6.42	12.38	12.59	14.16
2022-08-02T16:20:05Z	6.42	12.38	12.59	14.16
2022-08-02T16:40:05Z	6.45	12.38	12.59	14.16
2022-08-02T17:00:05Z	6.45	12.38	12.59	14.16
2022-08-02T17:20:05Z	6.45	12.38	12.59	14.16
2022-08-02T17:40:05Z	6.46	12.38	12.56	14.16
2022-08-02T18:00:05Z	6.46	12.38	12.56	14.16
2022-08-02T18:20:05Z	6.46	12.38	12.56	14.16
2022-08-02T18:40:05Z	6.46	12.38	12.56	14.16
2022-08-02T19:00:05Z	6.46	12.35	12.53	14.13
2022-08-02T19:20:05Z	6.46	12.35	12.53	14.13
2022-08-02T19:40:05Z	6.46	12.35	12.53	14.13
2022-08-02T20:00:05Z	6.46	12.35	12.53	14.13
2022-08-02T20:20:05Z	6.46	12.35	12.5	14.13
2022-08-02T20:40:05Z	6.46	12.35	12.5	14.13
2022-08-02T21:00:05Z	6.46	12.35	12.5	14.13
2022-08-02T21:20:05Z	6.46	12.32	12.5	14.13
2022-08-02T21:40:05Z	6.46	12.32	12.5	14.13
2022-08-02T22:00:05Z	6.46	12.32	12.48	14.13
2022-08-02T22:20:05Z	6.46	12.32	12.48	14.13
2022-08-02T22:40:05Z	6.46	12.29	12.48	14.13
2022-08-02T23:00:05Z	6.46	12.32	12.48	14.13
2022-08-02T23:20:05Z	6.46	12.98	13.86	14.13
2022-08-02T23:40:05Z	6.46	13.7	14.82	14.13
2022-08-03T00:00:05Z	6.46	14.3	14.89	15.23
2022-08-03T00:20:05Z	6.46	14.37	14.89	15.33
2022-08-03T00:40:05Z	6.46	14.27	14.86	15.33
2022-08-03T01:00:05Z	6.46	14.17	14.86	15.33
2022-08-03T01:20:05Z	6.46	14.1	14.82	15.33
2022-08-03T01:40:05Z	6.46	14.07	14.82	15.33
2022-08-03T02:00:05Z	6.46	14.03	14.76	15.29
2022-08-03T02:20:05Z	6.46	14	14.73	15.29
2022-08-03T02:40:05Z	6.46	13.97	14.28	15.23
2022-08-03T03:00:05Z	6.46	13.93	14.21	15.2
2022-08-03T03:20:05Z	6.46	13.9	14.18	15.2
2022-08-03T03:40:05Z	6.46	13.87	13.99	15.17
2022-08-03T04:00:05Z	6.46	13.87	13.95	15
2022-08-03T04:20:05Z	6.46	13.83	13.92	14.91
2022-08-03T04:40:05Z	6.46	13.83	13.89	14.88
2022-08-03T05:00:05Z	6.46	13.8	13.86	14.88
2022-08-03T05:20:05Z	6.46	13.8	13.83	14.84
2022-08-03T05:40:05Z	6.46	13.77	13.79	14.84
2022-08-03T06:00:05Z	6.46	13.77	13.76	14.81
2022-08-03T06:20:05Z	6.46	13.73	13.73	14.81
2022-08-03T06:40:05Z	6.46	13.73	13.7	14.74
2022-08-03T07:00:05Z	6.45	13.7	13.7	14.71
2022-08-03T07:20:05Z	6.45	13.7	13.66	14.71
2022-08-03T07:40:05Z	6.42	13.67	13.63	14.68
2022-08-03T08:00:05Z	6.41	13.67	13.6	14.68
2022-08-03T08:20:05Z	6.41	13.63	13.6	14.65
2022-08-03T08:40:05Z	6.39	13.63	13.57	14.65
2022-08-03T09:00:05Z	6.39	13.6	13.57	14.65
2022-08-03T09:20:05Z	6.39	13.6	13.54	14.62
2022-08-03T09:40:05Z	6.37	13.57	13.54	14.62
2022-08-03T10:00:05Z	6.37	13.53	13.5	14.58
2022-08-03T10:20:05Z	6.37	13.5	13.5	14.58
2022-08-03T10:40:05Z	6.37	13.5	13.5	14.58
2022-08-03T11:00:05Z	6.37	13.47	13.47	14.58
2022-08-03T11:20:05Z	6.35	13.43	13.47	14.55
2022-08-03T11:40:05Z	6.35	13.43	13.44	14.55
2022-08-03T12:00:05Z	6.33	13.4	13.44	14.55
2022-08-03T12:20:05Z	6.33	13.37	13.41	14.55
2022-08-03T12:40:05Z	6.31	13.37	13.41	14.55
2022-08-03T13:00:05Z	6.31	13.33	13.41	14.55
2022-08-03T13:20:05Z	6.31	13.3	13.38	14.52
2022-08-03T13:40:05Z	6.29	13.27	13.38	14.52
2022-08-03T14:00:05Z	6.29	13.27	13.34	14.52
2022-08-03T14:20:05Z	6.29	13.23	13.34	14.52
2022-08-03T14:40:05Z	6.29	13.2	13.34	14.52
2022-08-03T15:00:05Z	6.27	13.17	13.31	14.52
2022-08-03T15:20:05Z	6.27	13.17	13.31	14.49
2022-08-03T15:40:05Z	6.27	13.13	13.28	14.49
2022-08-03T16:00:05Z	6.27	13.13	13.28	14.49
2022-08-03T16:20:05Z	6.29	13.1	13.28	14.49
2022-08-03T16:40:05Z	6.29	13.1	13.25	14.49
2022-08-03T17:00:05Z	6.29	13.1	13.25	14.49
2022-08-03T17:20:05Z	6.29	13.1	13.25	14.49
2022-08-03T17:40:05Z	6.31	13.07	13.21	14.49
2022-08-03T18:00:05Z	6.31	13.07	13.21	14.49
2022-08-03T18:20:05Z	6.33	13.07	13.18	14.49
2022-08-03T18:40:05Z	6.33	13.07	13.18	14.45
2022-08-03T19:00:05Z	6.35	13.07	13.18	14.45
2022-08-03T19:20:05Z	6.35	13.07	13.15	14.45
2022-08-03T19:40:05Z	6.35	13.07	13.15	14.45
2022-08-03T20:00:05Z	6.35	13.07	13.12	14.45
2022-08-03T20:20:05Z	6.35	13.1	13.12	14.45
2022-08-03T20:40:05Z	6.35	13.1	13.12	14.45
2022-08-03T21:00:05Z	6.35	13.1	13.09	14.45
2022-08-03T21:20:05Z	6.35	13.1	13.09	14.45
2022-08-03T21:40:05Z	6.35	13.1	13.09	14.42
2022-08-03T22:00:05Z	6.35	13.07	13.06	14.42
2022-08-03T22:20:05Z	6.35	13.07	13.06	14.42
2022-08-03T22:40:05Z	6.35	13.07	13.06	14.42
2022-08-03T23:00:05Z	6.35	13.07	13.03	14.42
2022-08-03T23:20:05Z	6.35	13.07	13.03	14.42
2022-08-03T23:40:05Z	6.33	13.07	13.03	14.39
2022-08-04T00:00:05Z	6.33	13.04	13.03	14.39
2022-08-04T00:20:05Z	6.33	13.04	13	14.39
2022-08-04T00:40:05Z	6.33	13.04	13	14.39
2022-08-04T01:00:05Z	6.33	13.01	13	14.39
2022-08-04T01:20:05Z	6.33	13.01	13	14.39
2022-08-04T01:40:05Z	6.33	13.01	12.98	14.36
2022-08-04T02:00:05Z	6.33	12.98	12.98	14.36
2022-08-04T02:20:05Z	6.33	12.98	12.98	14.36
2022-08-04T02:40:05Z	6.33	12.98	12.98	14.36
2022-08-04T03:00:05Z	6.31	12.98	12.95	14.36
2022-08-04T03:20:05Z	6.31	12.95	12.95	14.36
2022-08-04T03:40:05Z	6.31	12.95	12.95	14.36
2022-08-04T04:00:05Z	6.31	12.93	12.95	14.32
2022-08-04T04:20:05Z	6.31	12.93	12.92	14.32
2022-08-04T04:40:05Z	6.31	12.93	12.92	14.32
2022-08-04T05:00:05Z	6.31	12.9	12.92	14.32
2022-08-04T05:20:05Z	6.31	12.9	12.92	14.32
2022-08-04T05:40:05Z	6.31	12.9	12.92	14.32
2022-08-04T06:00:05Z	6.31	12.9	12.89	14.32
2022-08-04T06:20:05Z	6.31	12.87	12.89	14.29
2022-08-04T06:40:05Z	6.31	12.87	12.89	14.29
2022-08-04T07:00:05Z	6.31	12.84	12.89	14.29
2022-08-04T07:20:05Z	6.29	12.84	12.89	14.29
2022-08-04T07:40:05Z	6.27	12.84	12.87	14.29
2022-08-04T08:00:05Z	6.27	12.84	12.87	14.29
2022-08-04T08:20:05Z	6.25	12.81	12.87	14.29
2022-08-04T08:40:05Z	6.25	12.81	12.87	14.29
2022-08-04T09:00:05Z	6.23	12.78	12.87	14.26
2022-08-04T09:20:05Z	6.23	12.78	12.87	14.26
2022-08-04T09:40:05Z	6.23	12.75	12.84	14.26
2022-08-04T10:00:05Z	6.21	12.75	12.84	14.26
2022-08-04T10:20:05Z	6.21	12.72	12.84	14.26
2022-08-04T10:40:05Z	6.21	12.7	12.84	14.26
2022-08-04T11:00:05Z	6.19	12.7	12.84	14.26
2022-08-04T11:20:05Z	6.19	12.67	12.84	14.26
2022-08-04T11:40:05Z	6.17	12.64	12.81	14.26
2022-08-04T12:00:05Z	6.17	12.64	12.81	14.26
2022-08-04T12:20:05Z	6.15	12.61	12.81	14.26
2022-08-04T12:40:05Z	6.13	12.58	12.81	14.26
2022-08-04T13:00:05Z	6.13	12.55	12.78	14.26
2022-08-04T13:20:05Z	6.13	12.55	12.78	14.26
2022-08-04T13:40:05Z	6.11	12.52	12.78	14.26
2022-08-04T14:00:05Z	6.11	12.49	12.78	14.26
2022-08-04T14:20:05Z	6.09	12.46	12.78	14.26
2022-08-04T14:40:05Z	6.09	12.44	12.75	14.26
2022-08-04T15:00:05Z	6.09	12.44	12.75	14.26
2022-08-04T15:20:05Z	6.09	12.41	12.75	14.26
2022-08-04T15:40:05Z	6.09	12.41	12.75	14.26
2022-08-04T16:00:05Z	6.09	12.38	12.75	14.26
2022-08-04T16:20:05Z	6.09	12.38	12.73	14.26
2022-08-04T16:40:05Z	6.09	12.38	12.73	14.26
2022-08-04T17:00:05Z	6.09	12.35	12.73	14.26
2022-08-04T17:20:05Z	6.09	12.35	12.73	14.26
2022-08-04T17:40:05Z	6.11	12.35	12.73	14.26
2022-08-04T18:00:05Z	6.11	12.35	12.7	14.26
2022-08-04T18:20:05Z	6.13	12.35	12.7	14.26
2022-08-04T18:40:05Z	6.13	12.35	12.7	14.26
2022-08-04T19:00:05Z	6.13	12.35	12.7	14.26
2022-08-04T19:20:05Z	6.15	12.35	12.67	14.26
2022-08-04T19:40:05Z	6.15	12.38	12.67	14.26
2022-08-04T20:00:05Z	6.15	12.38	12.67	14.26
2022-08-04T20:20:05Z	6.15	12.38	12.67	14.26
2022-08-04T20:40:05Z	6.15	12.38	12.64	14.26
2022-08-04T21:00:05Z	6.15	12.38	12.64	14.26
2022-08-04T21:20:05Z	6.17	12.38	12.64	14.26
2022-08-04T21:40:05Z	6.17	12.38	12.64	14.23
2022-08-04T22:00:05Z	6.17	12.38	12.62	14.23
2022-08-04T22:20:05Z	6.17	12.38	12.62	14.23
2022-08-04T22:40:05Z	6.17	12.38	12.62	14.23
2022-08-04T23:00:05Z	6.15	12.38	12.62	14.23
2022-08-04T23:20:05Z	6.15	12.58	12.92	14.23
2022-08-04T23:40:05Z	6.15	13.57	14.31	14.36
2022-08-05T00:00:05Z	6.15	14.27	14.63	15.36
2022-08-05T00:20:05Z	6.15	14.37	14.63	15.39
2022-08-05T00:40:05Z	6.13	14.33	14.6	15.39
2022-08-05T01:00:05Z	6.13	14.23	14.6	15.36
2022-08-05T01:20:05Z	6.13	14.17	14.6	15.36
2022-08-05T01:40:05Z	6.13	14.13	14.56	15.36
2022-08-05T02:00:05Z	6.13	14.1	14.53	15.36
2022-08-05T02:20:05Z	6.13	14.07	14.5	15.33
2022-08-05T02:40:05Z	6.13	14.03	14.47	15.33
2022-08-05T03:00:05Z	6.11	14	14.24	15.29
2022-08-05T03:20:05Z	6.11	13.97	14.21	15.29
2022-08-05T03:40:05Z	6.11	13.97	14.18	15.26
2022-08-05T04:00:05Z	6.11	13.93	14.08	15.23
2022-08-05T04:20:05Z	6.11	13.93	13.95	15.23
2022-08-05T04:40:05Z	6.11	13.93	13.95	15.23
2022-08-05T05:00:05Z	6.11	13.93	13.92	15.17
2022-08-05T05:20:05Z	6.11	13.93	13.89	15.13
2022-08-05T05:40:05Z	6.11	13.83	13.83	15
2022-08-05T06:00:05Z	6.11	13.87	13.83	14.97
2022-08-05T06:20:05Z	6.11	13.87	13.79	14.97
2022-08-05T06:40:05Z	6.11	13.83	13.79	14.94
2022-08-05T07:00:05Z	6.11	13.83	13.76	14.94
2022-08-05T07:20:05Z	6.11	13.83	13.76	14.91
2022-08-05T07:40:05Z	6.13	13.8	13.73	14.91
2022-08-05T08:00:05Z	6.13	14.27	13.73	14.84
2022-08-05T08:20:05Z	6.13	13.73	13.7	14.81
2022-08-05T08:40:05Z	6.13	14.27	13.7	14.81
2022-08-05T09:00:05Z	6.13	14.23	13.66	14.78
2022-08-05T09:20:05Z	6.13	13.87	13.66	14.78
2022-08-05T09:40:05Z	6.13	13.87	13.63	14.78
2022-08-05T10:00:05Z	6.13	14.17	13.63	14.74
2022-08-05T10:20:05Z	6.13	14.17	13.6	14.74
2022-08-05T10:40:05Z	6.13	14.23	13.6	14.71
2022-08-05T11:00:05Z	6.13	14.27	13.57	14.71
2022-08-05T11:20:05Z	6.13	14.27	13.57	14.71
2022-08-05T11:40:05Z	6.13	14.27	13.57	14.71
2022-08-05T12:00:05Z	6.13	14.3	13.54	14.68
2022-08-05T12:20:05Z	6.13	14.2	13.54	14.68
2022-08-05T12:40:05Z	6.13	14.2	13.54	14.68
2022-08-05T13:00:05Z	6.13	14.2	13.5	14.68
2022-08-05T13:20:05Z	6.13	14.17	13.5	14.65
2022-08-05T13:40:05Z	6.13	14.17	13.5	14.65
2022-08-05T14:00:05Z	6.13	14.13	13.5	14.65
2022-08-05T14:20:05Z	6.13	14.13	13.47	14.65
2022-08-05T14:40:05Z	6.15	14.1	13.47	14.65
2022-08-05T15:00:05Z	6.15	14.27	13.47	14.65
2022-08-05T15:20:05Z	6.15	14.3	13.44	14.62
2022-08-05T15:40:05Z	6.15	14.4	13.44	14.62
2022-08-05T16:00:05Z	6.15	14.43	13.44	14.62
2022-08-05T16:20:05Z	6.15	14.5	13.41	14.62
2022-08-05T16:40:05Z	6.15	14.5	13.41	14.62
2022-08-05T17:00:05Z	6.15	14.6	13.41	14.58
2022-08-05T17:20:05Z	6.15	14.57	13.38	14.58
2022-08-05T17:40:05Z	6.15	14.6	13.38	14.58
2022-08-05T18:00:05Z	6.15	14.6	13.38	14.58
2022-08-05T18:20:05Z	6.13	14.6	13.34	14.58
2022-08-05T18:40:05Z	6.13	14.6	13.34	14.55
2022-08-05T19:00:05Z	6.13	14.6	13.34	14.55
2022-08-05T19:20:05Z	6.13	14.6	13.34	14.55
2022-08-05T19:40:05Z	6.13	14.6	13.31	14.55
2022-08-05T20:00:05Z	6.11	14.63	13.31	14.52
2022-08-05T20:20:05Z	6.11	14.6	13.31	14.52
2022-08-05T20:40:05Z	6.11	14.53	13.28	14.52
2022-08-05T21:00:05Z	6.11	14.53	13.28	14.52
2022-08-05T21:20:05Z	6.11	14.53	13.28	14.52
2022-08-05T21:40:05Z	6.11	14.53	13.28	14.52
2022-08-05T22:00:05Z	6.11	14.5	13.25	14.49
2022-08-05T22:20:05Z	6.11	14.5	13.25	14.49
2022-08-05T22:40:05Z	6.09	14.5	13.25	14.49
2022-08-05T23:00:05Z	6.09	14.47	13.25	14.49
2022-08-05T23:20:05Z	6.09	14.47	13.21	14.49
2022-08-05T23:40:05Z	6.09	14.47	13.21	14.49
2022-08-06T00:00:05Z	6.07	14.47	13.21	14.49
2022-08-06T00:20:05Z	6.07	14.47	13.21	14.45
2022-08-06T00:40:05Z	6.07	14.43	13.21	14.45
2022-08-06T01:00:05Z	6.07	14.43	13.21	14.45
2022-08-06T01:20:05Z	6.07	14.43	13.18	14.45
2022-08-06T01:40:05Z	6.07	14.43	13.18	14.45
2022-08-06T02:00:05Z	6.07	14.4	13.18	14.45
2022-08-06T02:20:05Z	6.05	14.4	13.18	14.42
2022-08-06T02:40:05Z	6.05	14.4	13.15	14.42
2022-08-06T03:00:05Z	6.05	14.37	13.15	14.42
2022-08-06T03:20:05Z	6.05	14.37	13.15	14.42
2022-08-06T03:40:05Z	6.05	14.37	13.15	14.42
2022-08-06T04:00:05Z	6.05	14.37	13.12	14.42
2022-08-06T04:20:05Z	6.03	14.33	13.12	14.42
2022-08-06T04:40:05Z	6.03	14.33	13.12	14.39
2022-08-06T05:00:05Z	6.03	14.33	13.12	14.39
2022-08-06T05:20:05Z	6.03	14.3	13.12	14.39
2022-08-06T05:40:05Z	6.03	14.3	13.09	14.39
2022-08-06T06:00:05Z	6.03	14.3	13.09	14.39
2022-08-06T06:20:05Z	6.03	14.3	13.09	14.36
2022-08-06T06:40:05Z	6.05	14.27	13.09	14.36
2022-08-06T07:00:05Z	6.05	14.27	13.09	14.36
2022-08-06T07:20:05Z	6.05	14.27	13.09	14.36
2022-08-06T07:40:05Z	6.05	14.27	13.06	14.36
2022-08-06T08:00:05Z	6.05	14.27	13.06	14.36
2022-08-06T08:20:05Z	6.05	14.27	13.06	14.36
2022-08-06T08:40:05Z	6.05	14.27	13.06	14.36
2022-08-06T09:00:05Z	6.05	14.27	13.06	14.32
2022-08-06T09:20:05Z	6.05	14.27	13.06	14.32
2022-08-06T09:40:05Z	6.07	14.27	13.03	14.32
2022-08-06T10:00:05Z	6.07	14.27	13.03	14.32
2022-08-06T10:20:05Z	6.07	14.23	13.03	14.32
2022-08-06T10:40:05Z	6.07	14.23	13.03	14.32
2022-08-06T11:00:05Z	6.07	14.27	13.03	14.32
2022-08-06T11:20:05Z	6.07	14.2	13.03	14.32
2022-08-06T11:40:05Z	6.07	14.17	13.03	14.32
2022-08-06T12:00:05Z	6.07	14.17	13.03	14.32
2022-08-06T12:20:05Z	6.09	14.17	13	14.32
2022-08-06T12:40:05Z	6.07	14.13	13	14.29
2022-08-06T13:00:05Z	6.09	14.13	13	14.29
2022-08-06T13:20:05Z	6.09	14.1	13	14.32
2022-08-06T13:40:05Z	6.09	14.1	13	14.29
2022-08-06T14:00:05Z	6.11	14.07	13	14.29
2022-08-06T14:20:05Z	6.11	14.07	13	14.29
2022-08-06T14:40:05Z	6.11	14.07	12.98	14.29
2022-08-06T15:00:05Z	6.11	14.03	12.98	14.29
2022-08-06T15:20:05Z	6.11	14.03	12.98	14.29
2022-08-06T15:40:05Z	6.11	14.03	12.98	14.29
2022-08-06T16:00:05Z	6.11	14.03	12.98	14.29
2022-08-06T16:20:05Z	6.11	14	12.98	14.29
2022-08-06T16:40:05Z	6.11	14	12.95	14.29
2022-08-06T17:00:05Z	6.11	14	12.95	14.29
2022-08-06T17:20:05Z	6.11	14	12.95	14.29
2022-08-06T17:40:05Z	6.11	13.97	12.95	14.29
2022-08-06T18:00:05Z	6.11	13.97	12.95	14.29
2022-08-06T18:20:05Z	6.11	13.97	12.95	14.29
2022-08-06T18:40:05Z	6.11	13.97	12.92	14.29
2022-08-06T19:00:05Z	6.11	13.97	12.92	14.29
2022-08-06T19:20:05Z	6.11	13.97	12.92	14.29
2022-08-06T19:40:05Z	6.09	13.93	12.92	14.29
2022-08-06T20:00:05Z	6.09	13.93	12.92	14.29
2022-08-06T20:20:05Z	6.09	13.93	12.89	14.29
2022-08-06T20:40:05Z	6.07	13.93	12.89	14.29
2022-08-06T21:00:05Z	6.07	13.93	12.89	14.29
2022-08-06T21:20:05Z	6.07	13.9	12.89	14.29
2022-08-06T21:40:05Z	6.07	13.9	12.89	14.29
2022-08-06T22:00:05Z	6.05	13.9	12.87	14.29
2022-08-06T22:20:05Z	6.05	13.9	12.87	14.26
2022-08-06T22:40:05Z	6.05	13.87	12.87	14.26
2022-08-06T23:00:05Z	6.05	13.87	12.87	14.26
2022-08-06T23:20:05Z	6.03	13.87	12.87	14.26
2022-08-06T23:40:05Z	6.03	13.83	12.84	14.26
2022-08-07T00:00:05Z	6.03	13.83	12.84	14.26
2022-08-07T00:20:05Z	6.03	13.8	12.84	14.26
2022-08-07T00:40:05Z	6.03	13.8	12.84	14.26
2022-08-07T01:00:05Z	6.01	13.8	12.84	14.26
2022-08-07T01:20:05Z	6.01	13.77	12.81	14.26
2022-08-07T01:40:05Z	6.01	13.77	12.81	14.23
2022-08-07T02:00:05Z	6.01	13.77	12.81	14.23
2022-08-07T02:20:05Z	6.01	13.73	12.81	14.23
2022-08-07T02:40:05Z	6.01	13.73	12.81	14.23
2022-08-07T03:00:05Z	5.99	13.73	12.78	14.23
2022-08-07T03:20:05Z	5.99	13.7	12.78	14.23
2022-08-07T03:40:05Z	5.99	13.7	12.78	14.23
2022-08-07T04:00:05Z	5.99	13.7	12.78	14.23
2022-08-07T04:20:05Z	5.99	13.67	12.78	14.23
2022-08-07T04:40:05Z	5.99	13.67	12.78	14.23
2022-08-07T05:00:05Z	5.99	13.67	12.75	14.2
2022-08-07T05:20:05Z	5.99	13.63	12.75	14.2
2022-08-07T05:40:05Z	5.99	13.63	12.75	14.2
2022-08-07T06:00:05Z	5.99	13.63	12.75	14.2
2022-08-07T06:20:05Z	5.99	13.6	12.75	14.2
2022-08-07T06:40:05Z	6.01	13.6	12.75	14.2
2022-08-07T07:00:05Z	6.01	13.6	12.73	14.2
2022-08-07T07:20:05Z	5.99	13.6	12.73	14.16
2022-08-07T07:40:05Z	5.99	13.57	12.73	14.16
2022-08-07T08:00:05Z	5.99	13.57	12.73	14.16
2022-08-07T08:20:05Z	6.01	13.57	12.73	14.16
2022-08-07T08:40:05Z	6.01	13.57	12.73	14.16
2022-08-07T09:00:05Z	6.01	13.57	12.7	14.16
2022-08-07T09:20:05Z	6.01	13.57	12.7	14.16
2022-08-07T09:40:05Z	6.01	13.53	12.7	14.16
2022-08-07T10:00:05Z	6.03	13.53	12.7	14.16
2022-08-07T10:20:05Z	6.03	13.5	12.7	14.16
2022-08-07T10:40:05Z	6.03	13.5	12.7	14.16
2022-08-07T11:00:05Z	6.03	13.47	12.7	14.16
2022-08-07T11:20:05Z	6.03	13.43	12.7	14.13
2022-08-07T11:40:05Z	6.03	13.43	12.67	14.16
2022-08-07T12:00:05Z	6.01	13.4	12.67	14.13
2022-08-07T12:20:05Z	6.01	13.4	12.67	14.13
2022-08-07T12:40:05Z	6.03	13.37	12.67	14.13
2022-08-07T13:00:05Z	6.03	13.33	12.67	14.16
2022-08-07T13:20:05Z	6.03	13.33	12.67	14.13
2022-08-07T13:40:05Z	6.03	13.3	12.67	14.13
2022-08-07T14:00:05Z	6.03	13.27	12.67	14.13
2022-08-07T14:20:05Z	6.03	13.27	12.64	14.13
2022-08-07T14:40:05Z	6.03	13.23	12.64	14.13
2022-08-07T15:00:05Z	6.03	13.23	12.64	14.13
2022-08-07T15:20:05Z	6.03	13.2	12.64	14.13
2022-08-07T15:40:05Z	6.03	13.17	12.64	14.13
2022-08-07T16:00:05Z	6.03	13.17	12.64	14.13
2022-08-07T16:20:05Z	6.05	13.17	12.64	14.13
2022-08-07T16:40:05Z	6.05	13.13	12.62	14.16
2022-08-07T17:00:05Z	6.05	13.13	12.62	14.16
2022-08-07T17:20:05Z	6.05	13.13	12.62	14.16
2022-08-07T17:40:05Z	6.07	13.13	12.62	14.16
2022-08-07T18:00:05Z	6.07	13.13	12.62	14.16
2022-08-07T18:20:05Z	6.07	13.13	12.62	14.16
2022-08-07T18:40:05Z	6.07	13.13	12.59	14.16
2022-08-07T19:00:05Z	6.07	13.13	12.59	14.16
2022-08-07T19:20:05Z	6.07	13.13	12.59	14.16
2022-08-07T19:40:05Z	6.07	13.17	12.59	14.16
2022-08-07T20:00:05Z	6.07	13.17	12.59	14.16
2022-08-07T20:20:05Z	6.07	13.17	12.56	14.16
2022-08-07T20:40:05Z	6.05	13.17	12.56	14.16
2022-08-07T21:00:05Z	6.05	13.13	12.56	14.16
2022-08-07T21:20:05Z	6.05	13.13	12.56	14.16
2022-08-07T21:40:05Z	6.03	13.13	12.53	14.13
2022-08-07T22:00:05Z	6.03	13.13	12.53	14.13
2022-08-07T22:20:05Z	6.03	13.1	12.53	14.13
2022-08-07T22:40:05Z	6.01	13.1	12.53	14.13
2022-08-07T23:00:05Z	6.01	13.1	12.53	14.13
2022-08-07T23:20:05Z	6.01	13.1	12.53	14.13
2022-08-07T23:40:05Z	5.99	13.2	13.63	14.29
2022-08-08T00:00:05Z	5.99	13.7	14.47	15.39
2022-08-08T00:20:05Z	5.97	13.83	14.56	15.39
2022-08-08T00:40:05Z	5.97	13.87	14.53	15.39
2022-08-08T01:00:05Z	5.97	13.87	14.47	15.36
2022-08-08T01:20:05Z	5.97	13.83	14.4	15.36
2022-08-08T01:40:05Z	5.95	13.83	14.37	15.36
2022-08-08T02:00:05Z	5.95	13.83	14.02	15.33
2022-08-08T02:20:05Z	5.95	13.83	13.95	15.29
2022-08-08T02:40:05Z	5.95	13.83	13.92	15.26
2022-08-08T03:00:05Z	5.93	13.83	13.89	15.23
2022-08-08T03:20:05Z	5.93	13.8	13.86	15.23
2022-08-08T03:40:05Z	5.93	13.8	13.83	15.23
2022-08-08T04:00:05Z	5.93	13.8	13.79	15.13
2022-08-08T04:20:05Z	5.93	13.8	13.76	15.1
2022-08-08T04:40:05Z	5.93	13.8	13.76	15.1
2022-08-08T05:00:05Z	5.93	13.8	13.73	14.94
2022-08-08T05:20:05Z	5.93	13.8	13.7	14.91
2022-08-08T05:40:05Z	5.93	13.8	13.66	14.88
2022-08-08T06:00:05Z	5.93	13.8	13.66	14.88
2022-08-08T06:20:05Z	5.93	13.8	13.66	14.84
2022-08-08T06:40:05Z	5.93	13.8	13.63	14.81
2022-08-08T07:00:05Z	5.95	13.8	13.63	14.78
2022-08-08T07:20:05Z	5.93	13.8	13.6	14.78
2022-08-08T07:40:05Z	5.93	13.8	13.57	14.74
2022-08-08T08:00:05Z	5.95	13.8	13.57	14.74
2022-08-08T08:20:05Z	5.95	13.77	13.54	14.71
2022-08-08T08:40:05Z	5.95	13.77	13.54	14.71
2022-08-08T09:00:05Z	5.95	13.77	13.54	14.71
2022-08-08T09:20:05Z	5.95	13.77	13.5	14.71
2022-08-08T09:40:05Z	5.95	13.77	13.5	14.68
2022-08-08T10:00:05Z	5.97	13.77	13.5	14.68
2022-08-08T10:20:05Z	5.97	13.77	13.5	14.68
2022-08-08T10:40:05Z	5.97	13.73	13.47	14.65
2022-08-08T11:00:05Z	5.97	13.73	13.47	14.65
2022-08-08T11:20:05Z	5.95	13.7	13.47	14.65
2022-08-08T11:40:05Z	5.95	13.7	13.47	14.65
2022-08-08T12:00:05Z	5.97	13.7	13.44	14.62
2022-08-08T12:20:05Z	5.97	13.67	13.44	14.62
2022-08-08T12:40:05Z	5.97	13.67	13.44	14.62
2022-08-08T13:00:05Z	5.97	13.63	13.41	14.62
2022-08-08T13:20:05Z	5.99	13.63	13.41	14.62
2022-08-08T13:40:05Z	5.99	13.6	13.38	14.62
2022-08-08T14:00:05Z	5.99	13.6	13.38	14.58
2022-08-08T14:20:05Z	5.99	13.57	13.38	14.58
2022-08-08T14:40:05Z	5.99	13.57	13.34	14.58
2022-08-08T15:00:05Z	5.99	13.57	13.34	14.58
2022-08-08T15:20:05Z	5.99	13.53	13.34	14.58
2022-08-08T15:40:05Z	5.99	13.53	13.34	14.58
2022-08-08T16:00:05Z	6.01	13.5	13.31	14.55
2022-08-08T16:20:05Z	6.01	13.5	13.31	14.55
2022-08-08T16:40:05Z	6.01	13.5	13.28	14.55
2022-08-08T17:00:05Z	6.01	13.5	13.28	14.55
2022-08-08T17:20:05Z	6.01	13.5	13.28	14.55
2022-08-08T17:40:05Z	6.03	13.5	13.25	14.55
2022-08-08T18:00:05Z	6.03	13.53	13.25	14.55
2022-08-08T18:20:05Z	6.03	13.53	13.25	14.55
2022-08-08T18:40:05Z	6.03	13.53	13.25	14.52
2022-08-08T19:00:05Z	6.03	13.53	13.21	14.52
2022-08-08T19:20:05Z	6.03	13.53	13.21	14.52
2022-08-08T19:40:05Z	6.01	13.53	13.21	14.52
2022-08-08T20:00:05Z	6.01	13.53	13.18	14.52
2022-08-08T20:20:05Z	6.01	13.53	13.18	14.52
2022-08-08T20:40:05Z	5.99	13.53	13.18	14.49
2022-08-08T21:00:05Z	5.99	13.53	13.15	14.49
2022-08-08T21:20:05Z	5.99	13.53	13.15	14.49
2022-08-08T21:40:05Z	5.97	13.53	13.15	14.49
2022-08-08T22:00:05Z	5.97	13.53	13.12	14.49
2022-08-08T22:20:05Z	5.97	13.53	13.12	14.49
2022-08-08T22:40:05Z	5.97	13.53	13.12	14.49
2022-08-08T23:00:05Z	5.97	13.53	13.12	14.49
2022-08-08T23:20:05Z	5.95	13.5	13.09	14.45
2022-08-08T23:40:05Z	5.95	13.5	13.09	14.45
2022-08-09T00:00:05Z	5.95	13.5	13.09	14.45
2022-08-09T00:20:05Z	5.95	13.5	13.09	14.45
2022-08-09T00:40:05Z	5.95	13.5	13.09	14.45
2022-08-09T01:00:05Z	5.95	13.47	13.06	14.45
2022-08-09T01:20:05Z	5.95	13.47	13.06	14.42
2022-08-09T01:40:05Z	5.95	13.47	13.06	14.42
2022-08-09T02:00:05Z	5.95	13.47	13.06	14.42
2022-08-09T02:20:05Z	5.95	13.47	13.03	14.42
2022-08-09T02:40:05Z	5.95	13.47	13.03	14.42
2022-08-09T03:00:05Z	5.93	13.5	13.03	14.39
2022-08-09T03:20:05Z	5.93	13.47	13.03	14.39
2022-08-09T03:40:05Z	5.93	13.47	13	14.39
2022-08-09T04:00:05Z	5.93	13.47	13	14.39
2022-08-09T04:20:05Z	5.93	13.47	13	14.39
2022-08-09T04:40:05Z	5.93	13.47	13	14.39
2022-08-09T05:00:05Z	5.93	13.47	13	14.39
2022-08-09T05:20:05Z	5.93	13.47	13	14.36
2022-08-09T05:40:05Z	5.93	13.47	12.98	14.36
2022-08-09T06:00:05Z	5.93	13.47	12.98	14.36
2022-08-09T06:20:05Z	5.95	13.47	12.98	14.36
2022-08-09T06:40:05Z	5.95	13.47	12.98	14.36
2022-08-09T07:00:05Z	5.95	13.47	12.98	14.36
2022-08-09T07:20:05Z	5.95	13.47	12.98	14.36
2022-08-09T07:40:05Z	5.95	13.47	12.95	14.32
2022-08-09T08:00:05Z	5.95	13.43	12.95	14.32
2022-08-09T08:20:05Z	5.95	13.43	12.95	14.32
2022-08-09T08:40:05Z	5.95	13.43	12.95	14.32
2022-08-09T09:00:05Z	5.95	13.43	12.95	14.32
2022-08-09T09:20:05Z	5.95	13.4	12.95	14.32
2022-08-09T09:40:05Z	5.95	13.4	12.92	14.32
2022-08-09T10:00:05Z	5.97	13.37	12.92	14.32
2022-08-09T10:20:05Z	5.97	13.37	12.92	14.32
2022-08-09T10:40:05Z	5.97	13.33	12.92	14.29
2022-08-09T11:00:05Z	5.97	13.33	12.92	14.29
2022-08-09T11:20:05Z	5.97	13.3	12.92	14.29
2022-08-09T11:40:05Z	5.97	13.3	12.92	14.29
2022-08-09T12:00:05Z	5.97	13.27	12.89	14.29
2022-08-09T12:20:05Z	5.97	13.27	12.89	14.29
2022-08-09T12:40:05Z	5.97	13.23	12.89	14.29
2022-08-09T13:00:05Z	5.97	13.23	12.89	14.29
2022-08-09T13:20:05Z	5.97	13.2	12.89	14.29
2022-08-09T13:40:05Z	5.97	13.2	12.89	14.29
2022-08-09T14:00:05Z	5.97	13.17	12.87	14.29
2022-08-09T14:20:05Z	5.97	13.17	12.87	14.29
2022-08-09T14:40:05Z	5.97	13.13	12.87	14.29
2022-08-09T15:00:05Z	5.97	13.1	12.87	14.29
2022-08-09T15:20:05Z	5.97	13.1	12.87	14.29
2022-08-09T15:40:05Z	5.99	13.07	12.84	14.29
2022-08-09T16:00:05Z	5.99	13.07	12.84	14.29
2022-08-09T16:20:05Z	5.99	13.07	12.84	14.29
2022-08-09T16:40:05Z	6.01	13.07	12.84	14.29
2022-08-09T17:00:05Z	6.01	13.07	12.84	14.29
2022-08-09T17:20:05Z	6.01	13.07	12.81	14.29
2022-08-09T17:40:05Z	6.01	13.07	12.81	14.29
2022-08-09T18:00:05Z	6.01	13.07	12.81	14.29
2022-08-09T18:20:05Z	6.01	13.07	12.81	14.29
2022-08-09T18:40:05Z	6.01	13.07	12.81	14.29
2022-08-09T19:00:05Z	6.01	13.07	12.78	14.29
2022-08-09T19:20:05Z	6.01	13.07	12.78	14.29
2022-08-09T19:40:05Z	6.01	13.07	12.78	14.29
2022-08-09T20:00:05Z	6.01	13.07	12.78	14.29
2022-08-09T20:20:05Z	6.01	13.07	12.78	14.29
2022-08-09T20:40:05Z	5.99	13.07	12.75	14.26
2022-08-09T21:00:05Z	5.99	13.07	12.75	14.26
2022-08-09T21:20:05Z	5.99	13.07	12.75	14.26
2022-08-09T21:40:05Z	5.97	13.07	12.75	14.26
2022-08-09T22:00:05Z	5.97	13.07	12.73	14.26
2022-08-09T22:20:05Z	5.97	13.07	12.73	14.26
2022-08-09T22:40:05Z	5.97	13.04	12.73	14.26
2022-08-09T23:00:05Z	5.95	13.04	12.73	14.26
2022-08-09T23:20:05Z	5.95	13.13	13.15	14.26
2022-08-09T23:40:05Z	5.95	13.87	14.66	14.78
2022-08-10T00:00:05Z	5.93	14.67	14.98	15.39
2022-08-10T00:20:05Z	5.93	14.87	14.95	15.39
2022-08-10T00:40:05Z	5.93	14.9	14.92	15.39
2022-08-10T01:00:05Z	5.93	14.9	14.92	15.39
2022-08-10T01:20:05Z	5.91	14.87	14.89	15.39
2022-08-10T01:40:05Z	5.91	14.87	14.89	15.36
2022-08-10T02:00:05Z	5.91	14.83	14.89	15.36
2022-08-10T02:20:05Z	5.91	14.83	14.79	15.36
2022-08-10T02:40:05Z	5.91	14.8	14.79	15.33
2022-08-10T03:00:05Z	5.89	14.77	14.44	15.33
2022-08-10T03:20:05Z	5.89	14.77	14.4	15.33
2022-08-10T03:40:05Z	5.89	14.73	14.37	15.33
2022-08-10T04:00:05Z	5.89	14.73	14.34	15.33
2022-08-10T04:20:05Z	5.89	14.73	14.24	15.26
2022-08-10T04:40:05Z	5.89	14.73	14.08	15.23
2022-08-10T05:00:05Z	5.89	14.7	14.05	15.2
2022-08-10T05:20:05Z	5.89	14.7	13.99	15.17
2022-08-10T05:40:05Z	5.89	14.7	13.99	15.17
2022-08-10T06:00:05Z	5.89	14.67	13.95	15.17
2022-08-10T06:20:05Z	5.89	14.67	13.92	15.07
2022-08-10T06:40:05Z	5.89	14.67	13.92	15.07
2022-08-10T07:00:05Z	5.89	14.67	13.89	15.07
2022-08-10T07:20:05Z	5.89	14.67	13.89	14.97
2022-08-10T07:40:05Z	5.89	14.63	13.86	14.94
2022-08-10T08:00:05Z	5.89	14.63	13.86	14.91
2022-08-10T08:20:05Z	5.91	14.63	13.86	14.91
2022-08-10T08:40:05Z	5.91	14.63	13.83	14.91
2022-08-10T09:00:05Z	5.91	14.6	13.83	14.88
2022-08-10T09:20:05Z	5.91	14.6	13.79	14.88
2022-08-10T09:40:05Z	5.93	14.57	13.76	14.88
2022-08-10T10:00:05Z	5.93	14.57	13.76	14.81
2022-08-10T10:20:05Z	5.93	14.53	13.73	14.78
2022-08-10T10:40:05Z	5.93	14.5	13.73	14.78
2022-08-10T11:00:05Z	5.93	14.5	13.73	14.78
2022-08-10T11:20:05Z	5.93	14.47	13.7	14.74
2022-08-10T11:40:05Z	5.93	14.43	13.7	14.74
2022-08-10T12:00:05Z	5.93	14.43	13.66	14.74
2022-08-10T12:20:05Z	5.93	14.4	13.66	14.74
2022-08-10T12:40:05Z	5.95	14.4	13.63	14.71
2022-08-10T13:00:05Z	5.95	14.37	13.63	14.71
2022-08-10T13:20:05Z	5.95	14.33	13.63	14.71
2022-08-10T13:40:05Z	5.95	14.3	13.63	14.71
2022-08-10T14:00:05Z	5.95	14.3	13.6	14.71
2022-08-10T14:20:05Z	5.95	14.27	13.6	14.68
2022-08-10T14:40:05Z	5.95	14.23	13.57	14.68
2022-08-10T15:00:05Z	5.97	14.23	13.57	14.68
2022-08-10T15:20:05Z	5.97	14.2	13.57	14.68
2022-08-10T15:40:05Z	5.97	14.2	13.54	14.68
2022-08-10T16:00:05Z	5.97	14.2	13.54	14.68
2022-08-10T16:20:05Z	5.99	14.17	13.54	14.68
2022-08-10T16:40:05Z	5.99	14.17	13.5	14.68
2022-08-10T17:00:05Z	5.99	14.17	13.5	14.65
2022-08-10T17:20:05Z	5.99	14.17	13.5	14.65
2022-08-10T17:40:05Z	6.01	14.13	13.47	14.65
2022-08-10T18:00:05Z	6.01	14.13	13.47	14.65
2022-08-10T18:20:05Z	6.01	14.13	13.44	14.65
2022-08-10T18:40:05Z	6.01	14.17	13.44	14.65
2022-08-10T19:00:05Z	6.01	14.17	13.41	14.62
2022-08-10T19:20:05Z	6.01	14.17	13.41	14.62
2022-08-10T19:40:05Z	6.01	14.17	13.41	14.62
2022-08-10T20:00:05Z	6.01	14.17	13.38	14.62
2022-08-10T20:20:05Z	5.99	14.17	13.38	14.62
2022-08-10T20:40:05Z	5.99	14.17	13.34	14.62
2022-08-10T21:00:05Z	5.99	14.17	13.34	14.58
2022-08-10T21:20:05Z	5.97	14.17	13.34	14.58
2022-08-10T21:40:05Z	5.97	14.17	13.31	14.58
2022-08-10T22:00:05Z	5.97	14.17	13.31	14.58
2022-08-10T22:20:05Z	5.97	14.17	13.31	14.58
2022-08-10T22:40:05Z	5.95	14.17	13.28	14.58
2022-08-10T23:00:05Z	5.95	14.13	13.28	14.55
2022-08-10T23:20:05Z	5.95	14.13	13.28	14.55
2022-08-10T23:40:05Z	5.95	14.13	13.28	14.55
2022-08-11T00:00:05Z	5.95	14.13	13.25	14.55
2022-08-11T00:20:05Z	5.93	14.13	13.25	14.52
2022-08-11T00:40:05Z	5.93	14.1	13.25	14.52
2022-08-11T01:00:05Z	5.93	14.1	13.25	14.52
2022-08-11T01:20:05Z	5.93	14.1	13.21	14.52
2022-08-11T01:40:05Z	5.93	14.1	13.21	14.52
2022-08-11T02:00:05Z	5.93	14.1	13.21	14.52
2022-08-11T02:20:05Z	5.91	14.07	13.21	14.49
2022-08-11T02:40:05Z	5.91	14.07	13.18	14.49
2022-08-11T03:00:05Z	5.91	14.07	13.18	14.49
2022-08-11T03:20:05Z	5.91	14.07	13.18	14.49
2022-08-11T03:40:05Z	5.91	14.03	13.18	14.49
2022-08-11T04:00:05Z	5.91	14.03	13.15	14.49
2022-08-11T04:20:05Z	5.89	14.03	13.15	14.45
2022-08-11T04:40:05Z	5.89	14	13.15	14.45
2022-08-11T05:00:05Z	5.89	14	13.15	14.45
2022-08-11T05:20:05Z	5.89	14	13.12	14.45
2022-08-11T05:40:05Z	5.89	14	13.12	14.45
2022-08-11T06:00:05Z	5.89	13.97	13.12	14.42
2022-08-11T06:20:05Z	5.89	13.97	13.12	14.42
2022-08-11T06:40:05Z	5.89	13.97	13.12	14.42
2022-08-11T07:00:05Z	5.89	13.97	13.09	14.42
2022-08-11T07:20:05Z	5.89	13.93	13.09	14.39
2022-08-11T07:40:05Z	5.89	13.93	13.09	14.39
2022-08-11T08:00:05Z	5.91	13.93	13.09	14.39
2022-08-11T08:20:05Z	5.91	13.93	13.09	14.39
2022-08-11T08:40:05Z	5.91	13.9	13.09	14.39
2022-08-11T09:00:05Z	5.91	13.9	13.06	14.39
2022-08-11T09:20:05Z	5.93	13.9	13.06	14.39
2022-08-11T09:40:05Z	5.93	13.87	13.06	14.39
2022-08-11T10:00:05Z	5.93	13.83	13.06	14.39
2022-08-11T10:20:05Z	5.93	13.83	13.06	14.36
2022-08-11T10:40:05Z	5.93	13.8	13.03	14.36
2022-08-11T11:00:05Z	5.93	13.77	13.03	14.36
2022-08-11T11:20:05Z	5.93	13.77	13.03	14.36
2022-08-11T11:40:05Z	5.93	13.73	13.03	14.36
2022-08-11T12:00:05Z	5.93	13.7	13.03	14.36
2022-08-11T12:20:05Z	5.93	13.67	13.03	14.36
2022-08-11T12:40:05Z	5.93	13.67	13	14.36
2022-08-11T13:00:05Z	5.93	13.63	13	14.36
2022-08-11T13:20:05Z	5.93	13.6	13	14.36
2022-08-11T13:40:05Z	5.93	13.57	13	14.36
2022-08-11T14:00:05Z	5.95	13.53	13	14.36
2022-08-11T14:20:05Z	5.95	13.53	13	14.36
2022-08-11T14:40:05Z	5.95	13.5	12.98	14.36
2022-08-11T15:00:05Z	5.95	13.47	12.98	14.36
2022-08-11T15:20:05Z	5.95	13.43	12.98	14.36
2022-08-11T15:40:05Z	5.95	13.43	12.98	14.36
2022-08-11T16:00:05Z	5.95	13.4	12.98	14.36
2022-08-11T16:20:05Z	5.97	13.4	12.95	14.36
2022-08-11T16:40:05Z	5.97	13.4	12.95	14.36
2022-08-11T17:00:05Z	5.97	13.37	12.95	14.36
2022-08-11T17:20:05Z	5.99	13.37	12.95	14.36
2022-08-11T17:40:05Z	5.99	13.37	12.92	14.36
2022-08-11T18:00:05Z	5.99	13.37	12.92	14.36
2022-08-11T18:20:05Z	5.99	13.37	12.92	14.36
2022-08-11T18:40:05Z	5.99	13.37	12.92	14.36
2022-08-11T19:00:05Z	6.01	13.37	12.89	14.36
2022-08-11T19:20:05Z	6.01	13.37	12.89	14.36
2022-08-11T19:40:05Z	6.01	13.4	12.89	14.32
2022-08-11T20:00:05Z	5.99	13.4	12.89	14.32
2022-08-11T20:20:05Z	5.99	13.4	12.87	14.32
2022-08-11T20:40:05Z	5.99	13.4	12.87	14.32
2022-08-11T21:00:05Z	5.99	13.4	12.87	14.32
2022-08-11T21:20:05Z	5.99	13.4	12.87	14.32
2022-08-11T21:40:05Z	5.97	13.4	12.84	14.32
2022-08-11T22:00:05Z	5.97	13.4	12.84	14.32
2022-08-11T22:20:05Z	5.97	13.4	12.84	14.32
2022-08-11T22:40:05Z	5.95	13.4	12.84	14.32
2022-08-11T23:00:05Z	5.95	13.4	12.81	14.32
2022-08-11T23:20:05Z	5.95	13.43	12.87	14.32
2022-08-11T23:40:05Z	5.93	14.03	14.5	14.32
2022-08-12T00:00:05Z	5.93	14.6	14.86	15.39
2022-08-12T00:20:05Z	5.91	14.83	14.86	15.43
2022-08-12T00:40:05Z	5.91	14.87	14.82	15.39
2022-08-12T01:00:05Z	5.91	14.87	14.82	15.39
2022-08-12T01:20:05Z	5.89	14.87	14.82	15.39
2022-08-12T01:40:05Z	5.89	14.83	14.79	15.39
2022-08-12T02:00:05Z	5.89	14.83	14.79	15.36
2022-08-12T02:20:05Z	5.89	14.83	14.76	15.36
2022-08-12T02:40:05Z	5.89	14.8	14.73	15.36
2022-08-12T03:00:05Z	5.87	14.8	14.69	15.36
2022-08-12T03:20:05Z	5.87	14.8	14.34	15.33
2022-08-12T03:40:05Z	5.87	14.77	14.31	15.33
2022-08-12T04:00:05Z	5.87	14.77	14.31	15.29
2022-08-12T04:20:05Z	5.87	14.77	14.28	15.26
2022-08-12T04:40:05Z	5.87	14.73	14.28	15.23
2022-08-12T05:00:05Z	5.87	14.73	14.28	15.17
2022-08-12T05:20:05Z	5.87	14.7	14.05	15.17
2022-08-12T05:40:05Z	5.87	14.7	14.05	15.17
2022-08-12T06:00:05Z	5.87	14.67	14.02	15.13
2022-08-12T06:20:05Z	5.87	14.67	14.02	15.13
2022-08-12T06:40:05Z	5.87	14.67	13.99	15.04
2022-08-12T07:00:05Z	5.87	14.63	13.95	14.97
2022-08-12T07:20:05Z	5.87	14.63	13.92	14.94
2022-08-12T07:40:05Z	5.87	14.63	13.92	14.94
2022-08-12T08:00:05Z	5.89	14.6	13.89	14.94
2022-08-12T08:20:05Z	5.89	14.6	13.89	14.91
2022-08-12T08:40:05Z	5.89	14.6	13.86	14.91
2022-08-12T09:00:05Z	5.89	14.57	13.86	14.91
2022-08-12T09:20:05Z	5.91	14.57	13.83	14.88
2022-08-12T09:40:05Z	5.91	14.53	13.83	14.81
2022-08-12T10:00:05Z	5.91	14.53	13.79	14.81
2022-08-12T10:20:05Z	5.93	14.5	13.79	14.81
2022-08-12T10:40:05Z	5.93	14.47	13.76	14.81
2022-08-12T11:00:05Z	5.93	14.47	13.76	14.78
2022-08-12T11:20:05Z	5.93	14.43	13.76	14.78
2022-08-12T11:40:05Z	5.93	14.4	13.73	14.78
2022-08-12T12:00:05Z	5.93	14.37	13.7	14.78
2022-08-12T12:20:05Z	5.93	14.37	13.7	14.74
2022-08-12T12:40:05Z	5.93	14.33	13.66	14.74
2022-08-12T13:00:05Z	5.93	14.3	13.66	14.74
2022-08-12T13:20:05Z	5.93	14.27	13.66	14.74
2022-08-12T13:40:05Z	5.93	14.23	13.63	14.71
2022-08-12T14:00:05Z	5.93	14.2	13.63	14.71
2022-08-12T14:20:05Z	5.95	14.2	13.6	14.71
2022-08-12T14:40:05Z	5.95	14.17	13.6	14.71
2022-08-12T15:00:05Z	5.95	14.13	13.6	14.71
2022-08-12T15:20:05Z	5.95	14.1	13.57	14.71
2022-08-12T15:40:05Z	5.97	14.1	13.57	14.68
2022-08-12T16:00:05Z	5.97	14.07	13.54	14.68
2022-08-12T16:20:05Z	5.97	14.07	13.54	14.68
2022-08-12T16:40:05Z	5.97	14.07	13.5	14.68
2022-08-12T17:00:05Z	5.99	14.03	13.5	14.68
2022-08-12T17:20:05Z	5.99	14.03	13.5	14.68
2022-08-12T17:40:05Z	5.99	14.03	13.47	14.68
2022-08-12T18:00:05Z	6.01	14.03	13.47	14.68
2022-08-12T18:20:05Z	6.01	14.03	13.44	14.65
2022-08-12T18:40:05Z	6.01	14.03	13.44	14.65
2022-08-12T19:00:05Z	6.01	14.07	13.44	14.65
2022-08-12T19:20:05Z	6.01	14.07	13.41	14.65
2022-08-12T19:40:05Z	6.01	14.07	13.41	14.62
2022-08-12T20:00:05Z	5.99	14.07	13.38	14.62
2022-08-12T20:20:05Z	5.99	14.07	13.38	14.62
2022-08-12T20:40:05Z	5.99	14.07	13.38	14.62
2022-08-12T21:00:05Z	5.97	14.07	13.34	14.62
2022-08-12T21:20:05Z	5.97	14.07	13.34	14.62
2022-08-12T21:40:05Z	5.97	14.07	13.34	14.62
2022-08-12T22:00:05Z	5.97	14.07	13.31	14.58
2022-08-12T22:20:05Z	5.95	14.07	13.31	14.58
2022-08-12T22:40:05Z	5.95	14.07	13.31	14.58
2022-08-12T23:00:05Z	5.95	14.03	13.28	14.58
2022-08-12T23:20:05Z	5.95	14.03	13.28	14.55
2022-08-12T23:40:05Z	5.95	14.03	13.28	14.55
2022-08-13T00:00:05Z	5.95	14.03	13.28	14.55
2022-08-13T00:20:05Z	5.93	14	13.25	14.55
2022-08-13T00:40:05Z	5.93	14	13.25	14.55
2022-08-13T01:00:05Z	5.93	14	13.25	14.52
2022-08-13T01:20:05Z	5.93	14	13.21	14.52
2022-08-13T01:40:05Z	5.93	14	13.21	14.52
2022-08-13T02:00:05Z	5.93	13.97	13.21	14.52
2022-08-13T02:20:05Z	5.93	13.97	13.21	14.52
2022-08-13T02:40:05Z	5.91	13.97	13.21	14.52
2022-08-13T03:00:05Z	5.91	13.97	13.18	14.49
2022-08-13T03:20:05Z	5.91	13.97	13.18	14.49
2022-08-13T03:40:05Z	5.91	13.93	13.18	14.49
2022-08-13T04:00:05Z	5.91	13.93	13.18	14.49
2022-08-13T04:20:05Z	5.91	13.93	13.15	14.49
2022-08-13T04:40:05Z	5.91	13.93	13.15	14.49
2022-08-13T05:00:05Z	5.91	13.93	13.15	14.45
2022-08-13T05:20:05Z	5.91	13.9	13.15	14.45
2022-08-13T05:40:05Z	5.91	13.9	13.12	14.45
2022-08-13T06:00:05Z	5.91	13.9	13.12	14.45
2022-08-13T06:20:05Z	5.91	13.9	13.12	14.45
2022-08-13T06:40:05Z	5.91	13.9	13.12	14.45
2022-08-13T07:00:05Z	5.91	13.87	13.12	14.42
2022-08-13T07:20:05Z	5.91	13.87	13.12	14.42
2022-08-13T07:40:05Z	5.91	13.87	13.09	14.42
2022-08-13T08:00:05Z	5.93	13.87	13.09	14.42
2022-08-13T08:20:05Z	5.93	13.87	13.09	14.42
2022-08-13T08:40:05Z	5.93	13.83	13.09	14.42
2022-08-13T09:00:05Z	5.93	13.83	13.09	14.42
2022-08-13T09:20:05Z	5.93	13.83	13.06	14.39
2022-08-13T09:40:05Z	5.95	13.8	13.06	14.39
2022-08-13T10:00:05Z	5.95	13.8	13.06	14.39
2022-08-13T10:20:05Z	5.95	13.8	13.06	14.39
2022-08-13T10:40:05Z	5.95	13.77	13.06	14.39
2022-08-13T11:00:05Z	5.95	13.77	13.03	14.39
2022-08-13T11:20:05Z	5.95	13.77	13.03	14.39
2022-08-13T11:40:05Z	5.97	13.73	13.03	14.39
2022-08-13T12:00:05Z	5.97	13.73	13.03	14.39
2022-08-13T12:20:05Z	5.97	13.73	13.03	14.36
2022-08-13T12:40:05Z	5.97	13.7	13	14.36
2022-08-13T13:00:05Z	5.97	13.7	13	14.36
2022-08-13T13:20:05Z	5.97	13.7	13	14.36
2022-08-13T13:40:05Z	5.97	13.67	13	14.36
2022-08-13T14:00:05Z	5.97	13.67	13	14.36
2022-08-13T14:20:05Z	5.97	13.67	13	14.36
2022-08-13T14:40:05Z	5.97	13.67	12.98	14.36
2022-08-13T15:00:05Z	5.97	13.63	12.98	14.36
2022-08-13T15:20:05Z	5.97	13.63	12.98	14.36
2022-08-13T15:40:05Z	5.97	13.63	12.98	14.36
2022-08-13T16:00:05Z	5.99	13.6	12.98	14.36
2022-08-13T16:20:05Z	5.99	13.6	12.95	14.36
2022-08-13T16:40:05Z	5.99	13.6	12.95	14.32
2022-08-13T17:00:05Z	5.99	13.6	12.95	14.32
2022-08-13T17:20:05Z	5.99	13.57	12.95	14.32
2022-08-13T17:40:05Z	6.01	13.57	12.95	14.32
2022-08-13T18:00:05Z	6.01	13.57	12.92	14.32
2022-08-13T18:20:05Z	6.01	13.57	12.92	14.32
2022-08-13T18:40:05Z	6.01	13.57	12.92	14.32
2022-08-13T19:00:05Z	6.01	13.53	12.92	14.32
2022-08-13T19:20:05Z	6.01	13.53	12.89	14.32
2022-08-13T19:40:05Z	6.01	13.53	12.89	14.32
2022-08-13T20:00:05Z	6.01	13.53	12.89	14.32
2022-08-13T20:20:05Z	6.01	13.53	12.89	14.32
2022-08-13T20:40:05Z	6.01	13.53	12.89	14.32
2022-08-13T21:00:05Z	5.99	13.53	12.87	14.32
2022-08-13T21:20:05Z	5.99	13.53	12.87	14.32
2022-08-13T21:40:05Z	5.99	13.53	12.87	14.32
2022-08-13T22:00:05Z	5.99	13.5	12.87	14.29
2022-08-13T22:20:05Z	5.99	13.5	12.87	14.29
2022-08-13T22:40:05Z	5.99	13.5	12.84	14.29
2022-08-13T23:00:05Z	5.99	13.5	12.84	14.29
2022-08-13T23:20:05Z	5.99	13.5	12.84	14.29
2022-08-13T23:40:05Z	5.97	13.5	12.84	14.29
2022-08-14T00:00:05Z	5.97	13.5	12.84	14.29
2022-08-14T00:20:05Z	5.97	13.47	12.81	14.29
2022-08-14T00:40:05Z	5.97	13.47	12.81	14.29
2022-08-14T01:00:05Z	5.97	13.47	12.81	14.29
2022-08-14T01:20:05Z	5.97	13.47	12.81	14.29
2022-08-14T01:40:05Z	5.97	13.47	12.81	14.26
2022-08-14T02:00:05Z	5.97	13.47	12.81	14.29
2022-08-14T02:20:05Z	5.97	13.43	12.78	14.26
2022-08-14T02:40:05Z	5.95	13.43	12.78	14.26
2022-08-14T03:00:05Z	5.95	13.43	12.78	14.26
2022-08-14T03:20:05Z	5.95	13.43	12.78	14.26
2022-08-14T03:40:05Z	5.95	13.43	12.78	14.26
2022-08-14T04:00:05Z	5.95	13.4	12.78	14.26
2022-08-14T04:20:05Z	5.95	13.4	12.75	14.26
2022-08-14T04:40:05Z	5.95	13.4	12.75	14.26
2022-08-14T05:00:05Z	5.95	13.4	12.75	14.23
2022-08-14T05:20:05Z	5.95	13.4	12.75	14.23
2022-08-14T05:40:05Z	5.95	13.4	12.75	14.23
2022-08-14T06:00:05Z	5.97	13.4	12.75	14.23
2022-08-14T06:20:05Z	5.97	13.37	12.75	14.23
2022-08-14T06:40:05Z	5.97	13.37	12.73	14.23
2022-08-14T07:00:05Z	5.97	13.37	12.73	14.23
2022-08-14T07:20:05Z	5.97	13.37	12.73	14.23
2022-08-14T07:40:05Z	5.97	13.37	12.73	14.23
2022-08-14T08:00:05Z	5.97	13.37	12.73	14.2
2022-08-14T08:20:05Z	5.97	13.33	12.7	14.2
2022-08-14T08:40:05Z	5.97	13.33	12.7	14.2
2022-08-14T09:00:05Z	5.99	13.33	12.7	14.2
2022-08-14T09:20:05Z	5.99	13.33	12.7	14.2
2022-08-14T09:40:05Z	5.99	13.33	12.7	14.2
2022-08-14T10:00:05Z	5.99	13.3	12.7	14.2
2022-08-14T10:20:05Z	5.99	13.3	12.67	14.2
2022-08-14T10:40:05Z	5.99	13.27	12.67	14.2
2022-08-14T11:00:05Z	5.99	13.27	12.67	14.2
2022-08-14T11:20:05Z	5.99	13.23	12.67	14.2
2022-08-14T11:40:05Z	5.99	13.23	12.67	14.2
2022-08-14T12:00:05Z	5.99	13.2	12.67	14.2
2022-08-14T12:20:05Z	5.99	13.2	12.67	14.2
2022-08-14T12:40:05Z	5.97	13.17	12.64	14.2
2022-08-14T13:00:05Z	5.97	13.17	12.64	14.2
2022-08-14T13:20:05Z	5.97	13.13	12.64	14.2
2022-08-14T13:40:05Z	5.97	13.1	12.64	14.2
2022-08-14T14:00:05Z	5.97	13.1	12.64	14.2
2022-08-14T14:20:05Z	5.97	13.07	12.64	14.2
2022-08-14T14:40:05Z	5.97	13.07	12.62	14.2
2022-08-14T15:00:05Z	5.97	13.04	12.62	14.2
2022-08-14T15:20:05Z	5.97	13.04	12.62	14.2
2022-08-14T15:40:05Z	5.99	13.01	12.62	14.2
2022-08-14T16:00:05Z	5.99	13.01	12.62	14.2
2022-08-14T16:20:05Z	5.99	12.98	12.59	14.2
2022-08-14T16:40:05Z	5.99	12.98	12.59	14.2
2022-08-14T17:00:05Z	6.01	12.98	12.59	14.2
2022-08-14T17:20:05Z	6.01	12.95	12.59	14.2
2022-08-14T17:40:05Z	6.01	12.95	12.59	14.2
2022-08-14T18:00:05Z	6.01	12.95	12.56	14.2
2022-08-14T18:20:05Z	6.03	12.98	12.56	14.2
2022-08-14T18:40:05Z	6.03	12.98	12.56	14.2
2022-08-14T19:00:05Z	6.03	12.98	12.56	14.2
2022-08-14T19:20:05Z	6.03	12.98	12.53	14.2
2022-08-14T19:40:05Z	6.03	12.98	12.53	14.2
2022-08-14T20:00:05Z	6.03	12.98	12.53	14.2
2022-08-14T20:20:05Z	6.03	12.98	12.53	14.2
2022-08-14T20:40:05Z	6.03	12.98	12.5	14.2
2022-08-14T21:00:05Z	6.03	12.98	12.5	14.2
2022-08-14T21:20:05Z	6.01	12.98	12.5	14.16
2022-08-14T21:40:05Z	6.01	12.98	12.5	14.16
2022-08-14T22:00:05Z	6.01	12.98	12.48	14.16
2022-08-14T22:20:05Z	6.01	12.98	12.48	14.16
2022-08-14T22:40:05Z	6.01	12.98	12.48	14.16
2022-08-14T23:00:05Z	5.99	12.95	12.48	14.16
2022-08-14T23:20:05Z	5.99	12.95	12.48	14.16
2022-08-14T23:40:05Z	5.99	12.98	13.09	14.16
2022-08-15T00:00:05Z	5.97	13.33	14.28	15.33
2022-08-15T00:20:05Z	5.97	13.53	14.37	15.39
2022-08-15T00:40:05Z	5.97	13.6	14.34	15.39
2022-08-15T01:00:05Z	5.97	13.6	14.28	15.36
2022-08-15T01:20:05Z	5.97	13.6	14.24	15.36
2022-08-15T01:40:05Z	5.95	13.63	14.18	15.36
2022-08-15T02:00:05Z	5.95	13.63	13.89	15.33
2022-08-15T02:20:05Z	5.95	13.63	13.83	15.29
2022-08-15T02:40:05Z	5.95	13.63	13.79	15.26
2022-08-15T03:00:05Z	5.95	13.63	13.76	15.26
2022-08-15T03:20:05Z	5.95	13.63	13.73	15.23
2022-08-15T03:40:05Z	5.95	13.63	13.7	15.23
2022-08-15T04:00:05Z	5.95	13.63	13.66	15.2
2022-08-15T04:20:05Z	5.95	13.67	13.66	15.13
2022-08-15T04:40:05Z	5.95	13.67	13.63	15.1
2022-08-15T05:00:05Z	5.93	13.67	13.6	15.1
2022-08-15T05:20:05Z	5.93	13.67	13.57	15
2022-08-15T05:40:05Z	5.93	13.67	13.57	14.91
2022-08-15T06:00:05Z	5.95	13.67	13.54	14.91
2022-08-15T06:20:05Z	5.95	13.67	13.54	14.88
2022-08-15T06:40:05Z	5.95	13.67	13.5	14.88
2022-08-15T07:00:05Z	5.95	13.67	13.5	14.84
2022-08-15T07:20:05Z	5.95	13.67	13.47	14.84
2022-08-15T07:40:05Z	5.95	13.67	13.47	14.84
2022-08-15T08:00:05Z	5.95	13.67	13.44	14.78
2022-08-15T08:20:05Z	5.95	13.67	13.44	14.74
2022-08-15T08:40:05Z	5.95	13.67	13.44	14.74
2022-08-15T09:00:05Z	5.97	13.67	13.41	14.74
2022-08-15T09:20:05Z	5.97	13.63	13.41	14.71
2022-08-15T09:40:05Z	5.97	13.63	13.38	14.71
2022-08-15T10:00:05Z	5.97	13.63	13.38	14.71
2022-08-15T10:20:05Z	5.97	13.63	13.38	14.68
2022-08-15T10:40:05Z	5.97	13.6	13.34	14.68
2022-08-15T11:00:05Z	5.97	13.6	13.34	14.68
2022-08-15T11:20:05Z	5.97	13.6	13.34	14.65
2022-08-15T11:40:05Z	5.97	13.57	13.31	14.65
2022-08-15T12:00:05Z	5.97	13.57	13.31	14.65
2022-08-15T12:20:05Z	5.97	13.57	13.31	14.65
2022-08-15T12:40:05Z	5.97	13.53	13.28	14.65
2022-08-15T13:00:05Z	5.97	13.53	13.28	14.62
2022-08-15T13:20:05Z	5.97	13.53	13.28	14.62
2022-08-15T13:40:05Z	5.97	13.5	13.25	14.62
2022-08-15T14:00:05Z	5.97	13.5	13.25	14.62
2022-08-15T14:20:05Z	5.97	13.47	13.25	14.58
2022-08-15T14:40:05Z	5.99	13.47	13.21	14.58
2022-08-15T15:00:05Z	5.99	13.43	13.21	14.58
2022-08-15T15:20:05Z	6.01	13.43	13.18	14.58
2022-08-15T15:40:05Z	6.01	13.43	13.18	14.58
2022-08-15T16:00:05Z	6.01	13.43	13.15	14.55
2022-08-15T16:20:05Z	6.01	13.43	13.15	14.55
2022-08-15T16:40:05Z	6.01	13.43	13.15	14.55
2022-08-15T17:00:05Z	6.03	13.43	13.12	14.55
2022-08-15T17:20:05Z	6.03	13.43	13.12	14.55
2022-08-15T17:40:05Z	6.03	13.43	13.12	14.55
2022-08-15T18:00:05Z	6.01	13.43	13.09	14.52
2022-08-15T18:20:05Z	6.01	13.43	13.09	14.52
2022-08-15T18:40:05Z	6.01	13.47	13.09	14.52
2022-08-15T19:00:05Z	5.99	13.47	13.06	14.52
2022-08-15T19:20:05Z	5.99	13.47	13.06	14.52
2022-08-15T19:40:05Z	5.99	13.47	13.06	14.52
2022-08-15T20:00:05Z	5.97	13.47	13.03	14.49
2022-08-15T20:20:05Z	5.97	13.47	13.03	14.49
2022-08-15T20:40:05Z	5.97	13.47	13.03	14.49
2022-08-15T21:00:05Z	5.97	13.43	13	14.49
2022-08-15T21:20:05Z	5.95	13.43	13	14.49
2022-08-15T21:40:05Z	5.95	13.43	13	14.49
2022-08-15T22:00:05Z	5.95	13.43	13	14.45
2022-08-15T22:20:05Z	5.95	13.43	12.98	14.45
2022-08-15T22:40:05Z	5.95	13.43	12.98	14.45
2022-08-15T23:00:05Z	5.95	13.43	12.98	14.45
2022-08-15T23:20:05Z	5.95	13.4	12.98	14.45
2022-08-15T23:40:05Z	5.95	13.4	12.98	14.42
2022-08-16T00:00:05Z	5.95	13.4	12.95	14.42
2022-08-16T00:20:05Z	5.93	13.4	12.95	14.42
2022-08-16T00:40:05Z	5.93	13.4	12.95	14.42
2022-08-16T01:00:05Z	5.93	13.4	12.95	14.42
2022-08-16T01:20:05Z	5.93	13.4	12.95	14.42
2022-08-16T01:40:05Z	5.93	13.37	12.95	14.39
2022-08-16T02:00:05Z	5.93	13.37	12.92	14.39
2022-08-16T02:20:05Z	5.93	13.37	12.92	14.39
2022-08-16T02:40:05Z	5.93	13.37	12.92	14.39
2022-08-16T03:00:05Z	5.91	13.37	12.92	14.39
2022-08-16T03:20:05Z	5.91	13.37	12.92	14.39
2022-08-16T03:40:05Z	5.91	13.37	12.89	14.36
2022-08-16T04:00:05Z	5.91	13.33	12.89	14.36
2022-08-16T04:20:05Z	5.91	13.33	12.89	14.36
2022-08-16T04:40:05Z	5.91	13.33	12.89	14.36
2022-08-16T05:00:05Z	5.91	13.33	12.89	14.36
2022-08-16T05:20:05Z	5.91	13.33	12.87	14.36
2022-08-16T05:40:05Z	5.91	13.33	12.87	14.32
2022-08-16T06:00:05Z	5.91	13.33	12.87	14.32
2022-08-16T06:20:05Z	5.91	13.3	12.87	14.32
2022-08-16T06:40:05Z	5.93	13.3	12.87	14.32
2022-08-16T07:00:05Z	5.93	13.3	12.87	14.32
2022-08-16T07:20:05Z	5.93	13.3	12.84	14.32
2022-08-16T07:40:05Z	5.95	13.3	12.84	14.29
2022-08-16T08:00:05Z	5.95	13.3	12.84	14.29
2022-08-16T08:20:05Z	5.97	13.3	12.84	14.29
2022-08-16T08:40:05Z	5.97	13.3	12.84	14.29
2022-08-16T09:00:05Z	5.99	13.3	12.84	14.29
2022-08-16T09:20:05Z	6.01	13.3	12.84	14.29
2022-08-16T09:40:05Z	6.01	13.3	12.81	14.29
2022-08-16T10:00:05Z	6.03	13.3	12.81	14.29
2022-08-16T10:20:05Z	6.03	13.3	12.81	14.26
2022-08-16T10:40:05Z	6.05	13.27	12.81	14.26
2022-08-16T11:00:05Z	6.05	13.27	12.81	14.26
2022-08-16T11:20:05Z	6.07	13.27	12.81	14.26
2022-08-16T11:40:05Z	6.07	13.23	12.81	14.26
2022-08-16T12:00:05Z	6.07	13.23	12.81	14.26
2022-08-16T12:20:05Z	6.09	13.23	12.78	14.26
2022-08-16T12:40:05Z	6.09	13.23	12.78	14.26
2022-08-16T13:00:05Z	6.09	13.23	12.78	14.26
2022-08-16T13:20:05Z	6.09	13.23	12.78	14.26
2022-08-16T13:40:05Z	6.11	13.2	12.78	14.26
2022-08-16T14:00:05Z	6.11	13.2	12.78	14.26
2022-08-16T14:20:05Z	6.11	13.2	12.78	14.26
2022-08-16T14:40:05Z	6.13	13.17	12.75	14.26
2022-08-16T15:00:05Z	6.13	13.17	12.75	14.26
2022-08-16T15:20:05Z	6.15	13.17	12.75	14.26
2022-08-16T15:40:05Z	6.15	13.17	12.75	14.26
2022-08-16T16:00:05Z	6.15	13.17	12.75	14.26
2022-08-16T16:20:05Z	6.17	13.17	12.75	14.26
2022-08-16T16:40:05Z	6.17	13.17	12.73	14.26
2022-08-16T17:00:05Z	6.17	13.17	12.73	14.26
2022-08-16T17:20:05Z	6.19	13.17	12.73	14.26
2022-08-16T17:40:05Z	6.19	13.2	12.73	14.26
2022-08-16T18:00:05Z	6.19	13.2	12.7	14.26
2022-08-16T18:20:05Z	6.19	13.2	12.7	14.26
2022-08-16T18:40:05Z	6.19	13.2	12.7	14.26
2022-08-16T19:00:05Z	6.19	13.2	12.7	14.26
2022-08-16T19:20:05Z	6.19	13.2	12.7	14.26
2022-08-16T19:40:05Z	6.19	13.2	12.67	14.26
2022-08-16T20:00:05Z	6.19	13.2	12.67	14.23
2022-08-16T20:20:05Z	6.19	13.2	12.67	14.23
2022-08-16T20:40:05Z	6.19	13.2	12.67	14.23
2022-08-16T21:00:05Z	6.19	13.2	12.64	14.23
2022-08-16T21:20:05Z	6.19	13.2	12.64	14.23
2022-08-16T21:40:05Z	6.19	13.2	12.64	14.23
2022-08-16T22:00:05Z	6.17	13.2	12.64	14.23
2022-08-16T22:20:05Z	6.17	13.17	12.64	14.23
2022-08-16T22:40:05Z	6.17	13.17	12.64	14.23
2022-08-16T23:00:05Z	6.17	13.17	12.62	14.23
2022-08-16T23:20:05Z	6.17	13.17	12.62	14.23
2022-08-16T23:40:05Z	6.17	13.3	13.41	14.23
2022-08-17T00:00:05Z	6.17	13.7	14.18	15.39
2022-08-17T00:20:05Z	6.17	13.9	14.34	15.46
2022-08-17T00:40:05Z	6.17	13.93	14.34	15.46
2022-08-17T01:00:05Z	6.17	13.93	14.34	15.46
2022-08-17T01:20:05Z	6.17	13.93	14.31	15.43
2022-08-17T01:40:05Z	6.17	13.93	14.24	15.43
2022-08-17T02:00:05Z	6.17	13.93	14.24	15.43
2022-08-17T02:20:05Z	6.17	13.93	14.18	15.43
2022-08-17T02:40:05Z	6.17	13.93	13.99	15.39
2022-08-17T03:00:05Z	6.19	13.93	13.92	15.39
2022-08-17T03:20:05Z	6.19	13.93	13.89	15.39
2022-08-17T03:40:05Z	6.19	13.93	13.86	15.36
2022-08-17T04:00:05Z	6.19	13.93	13.86	15.33
2022-08-17T04:20:05Z	6.19	13.93	13.83	15.33
2022-08-17T04:40:05Z	6.19	13.93	13.79	15.23
2022-08-17T05:00:05Z	6.19	13.9	13.76	15.2
2022-08-17T05:20:05Z	6.19	13.9	13.76	15.2
2022-08-17T05:40:05Z	6.19	13.9	13.73	15.17
2022-08-17T06:00:05Z	6.21	13.9	13.73	15
2022-08-17T06:20:05Z	6.21	13.9	13.7	14.94
2022-08-17T06:40:05Z	6.21	13.9	13.7	14.91
2022-08-17T07:00:05Z	6.21	13.9	13.66	14.88
2022-08-17T07:20:05Z	6.23	13.9	13.63	14.88
2022-08-17T07:40:05Z	6.23	13.9	13.63	14.88
2022-08-17T08:00:05Z	6.23	13.9	13.63	14.84
2022-08-17T08:20:05Z	6.25	13.9	13.6	14.84
2022-08-17T08:40:05Z	6.25	13.9	13.6	14.81
2022-08-17T09:00:05Z	6.25	13.9	13.6	14.81
2022-08-17T09:20:05Z	6.27	13.9	13.57	14.78
2022-08-17T09:40:05Z	6.27	13.87	13.57	14.78
2022-08-17T10:00:05Z	6.27	13.87	13.54	14.78
2022-08-17T10:20:05Z	6.27	13.87	13.54	14.74
2022-08-17T10:40:05Z	6.27	13.83	13.54	14.74
2022-08-17T11:00:05Z	6.27	13.83	13.5	14.74
2022-08-17T11:20:05Z	6.29	13.83	13.5	14.71
2022-08-17T11:40:05Z	6.29	13.8	13.5	14.71
2022-08-17T12:00:05Z	6.31	13.8	13.5	14.71
2022-08-17T12:20:05Z	6.31	13.8	13.47	14.71
2022-08-17T12:40:05Z	6.31	13.8	13.47	14.68
2022-08-17T13:00:05Z	6.31	13.8	13.44	14.68
2022-08-17T13:20:05Z	6.31	13.8	13.44	14.68
2022-08-17T13:40:05Z	6.33	13.8	13.44	14.68
2022-08-17T14:00:05Z	6.33	13.8	13.41	14.68
2022-08-17T14:20:05Z	6.33	13.8	13.41	14.65
2022-08-17T14:40:05Z	6.33	13.77	13.41	14.65
2022-08-17T15:00:05Z	6.33	13.77	13.38	14.65
2022-08-17T15:20:05Z	6.33	13.77	13.38	14.65
2022-08-17T15:40:05Z	6.35	13.77	13.38	14.65
2022-08-17T16:00:05Z	6.35	13.77	13.34	14.62
2022-08-17T16:20:05Z	6.35	13.77	13.34	14.62
2022-08-17T16:40:05Z	6.37	13.77	13.34	14.62
2022-08-17T17:00:05Z	6.37	13.77	13.31	14.62
2022-08-17T17:20:05Z	6.37	13.77	13.31	14.62
2022-08-17T17:40:05Z	6.37	13.77	13.31	14.62
2022-08-17T18:00:05Z	6.37	13.77	13.28	14.62
2022-08-17T18:20:05Z	6.37	13.77	13.28	14.58
2022-08-17T18:40:05Z	6.37	13.77	13.28	14.58
2022-08-17T19:00:05Z	6.37	13.77	13.25	14.58
2022-08-17T19:20:05Z	6.37	13.77	13.25	14.58
2022-08-17T19:40:05Z	6.37	13.77	13.25	14.58
2022-08-17T20:00:05Z	6.37	13.77	13.21	14.55
2022-08-17T20:20:05Z	6.37	13.77	13.21	14.55
2022-08-17T20:40:05Z	6.37	13.77	13.21	14.55
2022-08-17T21:00:05Z	6.37	13.77	13.18	14.55
2022-08-17T21:20:05Z	6.37	13.77	13.18	14.55
2022-08-17T21:40:05Z	6.37	13.77	13.18	14.55
2022-08-17T22:00:05Z	6.37	13.77	13.18	14.52
2022-08-17T22:20:05Z	6.37	13.77	13.15	14.52
2022-08-17T22:40:05Z	6.37	13.77	13.15	14.52
2022-08-17T23:00:05Z	6.37	13.73	13.15	14.52
2022-08-17T23:20:05Z	6.37	13.73	13.12	14.52
2022-08-17T23:40:05Z	6.37	13.73	13.12	14.49
2022-08-18T00:00:05Z	6.37	13.73	13.12	14.49
2022-08-18T00:20:05Z	6.37	13.73	13.12	14.49
2022-08-18T00:40:05Z	6.37	13.73	13.12	14.49
2022-08-18T01:00:05Z	6.37	13.73	13.09	14.49
2022-08-18T01:20:05Z	6.37	13.7	13.09	14.49
2022-08-18T01:40:05Z	6.37	13.7	13.09	14.45
2022-08-18T02:00:05Z	6.35	13.7	13.09	14.45
2022-08-18T02:20:05Z	6.35	13.7	13.06	14.45
2022-08-18T02:40:05Z	6.35	13.7	13.06	14.45
2022-08-18T03:00:05Z	6.35	13.7	13.06	14.45
2022-08-18T03:20:05Z	6.35	13.67	13.06	14.45
2022-08-18T03:40:05Z	6.35	13.67	13.06	14.45
2022-08-18T04:00:05Z	6.35	13.67	13.03	14.42
2022-08-18T04:20:05Z	6.35	13.67	13.03	14.42
2022-08-18T04:40:05Z	6.35	13.67	13.03	14.42
2022-08-18T05:00:05Z	6.35	13.67	13.03	14.42
2022-08-18T05:20:05Z	6.35	13.63	13.03	14.42
2022-08-18T05:40:05Z	6.35	13.63	13	14.42
2022-08-18T06:00:05Z	6.37	13.63	13	14.39
2022-08-18T06:20:05Z	6.37	13.63	13	14.39
2022-08-18T06:40:05Z	6.37	13.63	13	14.39
2022-08-18T07:00:05Z	6.37	13.63	13	14.39
2022-08-18T07:20:05Z	6.37	13.63	12.98	14.39
2022-08-18T07:40:05Z	6.37	13.63	12.98	14.39
2022-08-18T08:00:05Z	6.39	13.63	12.98	14.36
2022-08-18T08:20:05Z	6.39	13.63	12.98	14.36
2022-08-18T08:40:05Z	6.39	13.63	12.98	14.36
2022-08-18T09:00:05Z	6.39	13.6	12.98	14.36
2022-08-18T09:20:05Z	6.39	13.6	12.98	14.36
2022-08-18T09:40:05Z	6.39	13.6	12.95	14.36
2022-08-18T10:00:05Z	6.39	13.6	12.95	14.36
2022-08-18T10:20:05Z	6.39	13.6	12.95	14.32
2022-08-18T10:40:05Z	6.39	13.6	12.95	14.32
2022-08-18T11:00:05Z	6.39	13.57	12.95	14.32
2022-08-18T11:20:05Z	6.39	13.57	12.95	14.32
2022-08-18T11:40:05Z	6.39	13.57	12.92	14.32
2022-08-18T12:00:05Z	6.39	13.53	12.92	14.32
2022-08-18T12:20:05Z	6.39	13.53	12.92	14.32
2022-08-18T12:40:05Z	6.39	13.53	12.92	14.32
2022-08-18T13:00:05Z	6.39	13.5	12.92	14.32
2022-08-18T13:20:05Z	6.39	13.5	12.92	14.32
2022-08-18T13:40:05Z	6.39	13.5	12.89	14.32
2022-08-18T14:00:05Z	6.39	13.5	12.89	14.32
2022-08-18T14:20:05Z	6.39	13.5	12.89	14.32
2022-08-18T14:40:05Z	6.39	13.47	12.89	14.32
2022-08-18T15:00:05Z	6.39	13.47	12.89	14.32
2022-08-18T15:20:05Z	6.39	13.47	12.87	14.32
2022-08-18T15:40:05Z	6.39	13.47	12.87	14.32
2022-08-18T16:00:05Z	6.39	13.43	12.87	14.32
2022-08-18T16:20:05Z	6.41	13.43	12.87	14.32
2022-08-18T16:40:05Z	6.41	13.43	12.87	14.32
2022-08-18T17:00:05Z	6.41	13.43	12.87	14.32
2022-08-18T17:20:05Z	6.41	13.43	12.84	14.32
2022-08-18T17:40:05Z	6.42	13.43	12.84	14.32
2022-08-18T18:00:05Z	6.42	13.43	12.84	14.29
2022-08-18T18:20:05Z	6.42	13.47	12.84	14.29
2022-08-18T18:40:05Z	6.42	13.47	12.81	14.29
2022-08-18T19:00:05Z	6.42	13.47	12.81	14.29
2022-08-18T19:20:05Z	6.42	13.47	12.81	14.29
2022-08-18T19:40:05Z	6.41	13.47	12.81	14.29
2022-08-18T20:00:05Z	6.41	13.47	12.81	14.29
2022-08-18T20:20:05Z	6.41	13.43	12.78	14.29
2022-08-18T20:40:05Z	6.41	13.43	12.78	14.29
2022-08-18T21:00:05Z	6.41	13.43	12.78	14.29
2022-08-18T21:20:05Z	6.41	13.43	12.78	14.29
2022-08-18T21:40:05Z	6.41	13.43	12.75	14.29
2022-08-18T22:00:05Z	6.41	13.43	12.75	14.29
2022-08-18T22:20:05Z	6.41	13.43	12.75	14.29
2022-08-18T22:40:05Z	6.41	13.4	12.75	14.26
2022-08-18T23:00:05Z	6.41	13.43	12.84	14.26
2022-08-18T23:20:05Z	6.41	13.97	14.63	14.49
2022-08-18T23:40:05Z	6.41	14.67	14.92	15.39
2022-08-19T00:00:05Z	6.39	15.43	14.92	15.43
2022-08-19T00:20:05Z	6.39	15.57	14.89	15.43
2022-08-19T00:40:05Z	6.39	15.47	14.86	15.39
2022-08-19T01:00:05Z	6.39	15.4	14.82	15.39
2022-08-19T01:20:05Z	6.39	15.33	14.76	15.36
2022-08-19T01:40:05Z	6.39	15.3	14.44	15.36
2022-08-19T02:00:05Z	6.41	18.98	14.6	15.36
2022-08-19T02:20:05Z	6.52	18.55	14.63	15.43
2022-08-19T02:40:05Z	7.1	18.55	14.63	15.43
2022-08-19T03:00:05Z	8.01	18.5	14.63	15.43
2022-08-19T03:20:05Z	8.75	18.46	14.63	15.39
2022-08-19T03:40:05Z	9.22	18.37	14.63	15.39
2022-08-19T04:00:05Z	9.55	18.16	14.6	15.39
2022-08-19T04:20:05Z	9.78	18.07	14.6	15.39
2022-08-19T04:40:05Z	9.94	17.99	14.6	15.36
2022-08-19T05:00:05Z	10.04	17.73	14.6	15.36
2022-08-19T05:20:05Z	10.09	17.68	14.56	15.36
2022-08-19T05:40:05Z	10.17	17.55	14.56	15.36
2022-08-19T06:00:05Z	10.2	17.47	14.56	15.36
2022-08-19T06:20:05Z	10.25	17.43	14.5	15.36
2022-08-19T06:40:05Z	10.3	17.43	14.5	15.36
2022-08-19T07:00:05Z	10.35	17.47	14.5	15.36
2022-08-19T07:20:05Z	10.38	17.43	14.5	15.33
2022-08-19T07:40:05Z	10.4	17.38	14.47	15.33
2022-08-19T08:00:05Z	10.43	17.38	14.47	15.33
2022-08-19T08:20:05Z	10.43	17.34	14.47	15.33
2022-08-19T08:40:05Z	10.46	17.3	14.44	15.29
2022-08-19T09:00:05Z	10.46	17.25	14.44	15.29
2022-08-19T09:20:05Z	10.48	17.21	14.44	15.29
2022-08-19T09:40:05Z	10.48	17.17	14.4	15.29
2022-08-19T10:00:05Z	10.48	17.17	14.4	15.29
2022-08-19T10:20:05Z	10.48	17.12	14.4	15.29
2022-08-19T10:40:05Z	10.51	17.08	14.37	15.29
2022-08-19T11:00:05Z	10.51	17.04	14.37	15.29
2022-08-19T11:20:05Z	10.51	16.99	14.37	15.29
2022-08-19T11:40:05Z	10.51	16.95	14.31	15.26
2022-08-19T12:00:05Z	10.51	16.91	14.15	15.29
2022-08-19T12:20:05Z	10.51	16.91	14.15	15.26
2022-08-19T12:40:05Z	10.51	16.86	14.15	15.26
2022-08-19T13:00:05Z	10.51	16.86	14.12	15.2
2022-08-19T13:20:05Z	10.51	16.86	14.12	15.1
2022-08-19T13:40:05Z	10.51	16.82	14.08	15.1
2022-08-19T14:00:05Z	10.51	16.82	14.08	15.1
2022-08-19T14:20:05Z	10.51	16.78	14.08	15.1
2022-08-19T14:40:05Z	10.51	16.78	14.08	15.07
2022-08-19T15:00:05Z	10.48	16.73	14.08	15.07
2022-08-19T15:20:05Z	10.48	16.73	14.05	15.07
2022-08-19T15:40:05Z	10.48	16.69	14.02	15.07
2022-08-19T16:00:05Z	10.48	16.73	14.02	15.07
2022-08-19T16:20:05Z	10.48	16.69	14.02	15.07
2022-08-19T16:40:05Z	10.48	16.65	14.02	15.07
2022-08-19T17:00:05Z	10.48	16.65	13.99	15.04
2022-08-19T17:20:05Z	10.48	16.65	13.99	15.04
2022-08-19T17:40:05Z	10.51	16.65	13.99	15
2022-08-19T18:00:05Z	10.54	16.65	13.99	14.97
2022-08-19T18:20:05Z	10.54	16.65	13.99	14.88
2022-08-19T18:40:05Z	10.54	16.65	13.95	14.88
2022-08-19T19:00:05Z	10.57	16.65	13.95	14.84
2022-08-19T19:20:05Z	10.54	16.65	13.95	14.84
2022-08-19T19:40:05Z	10.54	16.65	13.95	14.84
2022-08-19T20:00:05Z	10.54	16.61	13.92	14.84
2022-08-19T20:20:05Z	10.54	16.61	13.92	14.84
2022-08-19T20:40:05Z	10.54	16.61	13.92	14.81
2022-08-19T21:00:05Z	10.54	16.56	13.92	14.81
2022-08-19T21:20:05Z	10.54	16.56	13.89	14.81
2022-08-19T21:40:05Z	10.54	16.56	13.89	14.81
2022-08-19T22:00:05Z	10.54	16.56	13.89	14.81
2022-08-19T22:20:05Z	10.54	16.56	13.89	14.78
2022-08-19T22:40:05Z	10.54	16.56	13.89	14.78
2022-08-19T23:00:05Z	10.54	16.52	13.86	14.78
2022-08-19T23:20:05Z	10.51	16.52	13.86	14.78
2022-08-19T23:40:05Z	10.51	16.48	13.86	14.78
2022-08-20T00:00:05Z	10.51	16.48	13.86	14.74
2022-08-20T00:20:05Z	10.51	16.48	13.83	14.74
2022-08-20T00:40:05Z	10.51	16.48	13.83	14.74
2022-08-20T01:00:05Z	10.51	16.48	13.79	14.74
2022-08-20T01:20:05Z	10.51	16.43	13.79	14.71
2022-08-20T01:40:05Z	10.51	16.43	13.79	14.71
2022-08-20T02:00:05Z	10.51	16.43	13.79	14.71
2022-08-20T02:20:05Z	10.51	16.43	13.76	14.71
2022-08-20T02:40:05Z	10.48	16.39	13.76	14.71
2022-08-20T03:00:05Z	10.48	16.39	13.76	14.68
2022-08-20T03:20:05Z	10.48	16.39	13.76	14.68
2022-08-20T03:40:05Z	10.48	16.39	13.76	14.68
2022-08-20T04:00:05Z	10.48	16.35	13.76	14.68
2022-08-20T04:20:05Z	10.48	16.35	13.73	14.68
2022-08-20T04:40:05Z	10.48	16.35	13.73	14.68
2022-08-20T05:00:05Z	10.48	16.35	13.73	14.65
2022-08-20T05:20:05Z	10.48	16.35	13.73	14.65
2022-08-20T05:40:05Z	10.48	16.3	13.7	14.65
2022-08-20T06:00:05Z	10.48	16.3	13.7	14.65
2022-08-20T06:20:05Z	10.48	16.3	13.7	14.65
2022-08-20T06:40:05Z	10.48	16.26	13.7	14.62
2022-08-20T07:00:05Z	10.48	16.26	13.66	14.62
2022-08-20T07:20:05Z	10.48	16.26	13.66	14.62
2022-08-20T07:40:05Z	10.48	16.26	13.66	14.62
2022-08-20T08:00:05Z	10.48	16.26	13.66	14.62
2022-08-20T08:20:05Z	10.48	16.26	13.66	14.62
2022-08-20T08:40:05Z	10.48	16.22	13.66	14.62
2022-08-20T09:00:05Z	10.48	16.17	13.66	14.58
2022-08-20T09:20:05Z	10.48	16.17	13.63	14.58
2022-08-20T09:40:05Z	10.48	16.17	13.63	14.58
2022-08-20T10:00:05Z	10.48	16.13	13.63	14.58
2022-08-20T10:20:05Z	10.46	16.1	13.63	14.58
2022-08-20T10:40:05Z	10.46	16.1	13.63	14.58
2022-08-20T11:00:05Z	10.46	16.1	13.6	14.58
2022-08-20T11:20:05Z	10.46	16.07	13.6	14.58
2022-08-20T11:40:05Z	10.46	16.07	13.6	14.55
2022-08-20T12:00:05Z	10.43	16.03	13.6	14.55
2022-08-20T12:20:05Z	10.43	16.03	13.6	14.55
2022-08-20T12:40:05Z	10.43	16.03	13.57	14.55
2022-08-20T13:00:05Z	10.4	16	13.57	14.55
2022-08-20T13:20:05Z	10.4	16	13.57	14.55
2022-08-20T13:40:05Z	10.4	16	13.57	14.55
2022-08-20T14:00:05Z	10.4	15.97	13.57	14.55
2022-08-20T14:20:05Z	10.4	15.97	13.54	14.55
2022-08-20T14:40:05Z	10.4	15.97	13.54	14.55
2022-08-20T15:00:05Z	10.38	15.97	13.54	14.52
2022-08-20T15:20:05Z	10.38	15.93	13.54	14.52
2022-08-20T15:40:05Z	10.38	15.93	13.5	14.52
2022-08-20T16:00:05Z	10.38	15.93	13.5	14.52
2022-08-20T16:20:05Z	10.38	15.9	13.5	14.52
2022-08-20T16:40:05Z	10.35	15.9	13.5	14.52
2022-08-20T17:00:05Z	10.35	15.9	13.5	14.52
2022-08-20T17:20:05Z	10.35	15.87	13.47	14.52
2022-08-20T17:40:05Z	10.35	15.87	13.47	14.52
2022-08-20T18:00:05Z	10.35	15.87	13.47	14.52
2022-08-20T18:20:05Z	10.33	15.83	13.47	14.52
2022-08-20T18:40:05Z	10.33	15.83	13.47	14.49
2022-08-20T19:00:05Z	10.33	15.83	13.47	14.49
2022-08-20T19:20:05Z	10.33	15.83	13.44	14.49
2022-08-20T19:40:05Z	10.3	15.8	13.44	14.49
2022-08-20T20:00:05Z	10.3	15.8	13.44	14.49
2022-08-20T20:20:05Z	10.3	15.8	13.44	14.49
2022-08-20T20:40:05Z	10.3	15.8	13.44	14.49
2022-08-20T21:00:05Z	10.3	15.77	13.44	14.49
2022-08-20T21:20:05Z	10.27	15.77	13.41	14.49
2022-08-20T21:40:05Z	10.27	15.77	13.41	14.49
2022-08-20T22:00:05Z	10.27	15.77	13.41	14.49
2022-08-20T22:20:05Z	10.27	15.77	13.41	14.49
2022-08-20T22:40:05Z	10.27	15.73	13.41	14.49
2022-08-20T23:00:05Z	10.27	15.73	13.41	14.45
2022-08-20T23:20:05Z	10.25	15.73	13.41	14.45
2022-08-20T23:40:05Z	10.25	15.7	13.38	14.45
2022-08-21T00:00:05Z	10.25	15.7	13.38	14.45
2022-08-21T00:20:05Z	10.25	15.7	13.38	14.45
2022-08-21T00:40:05Z	10.25	15.7	13.38	14.45
2022-08-21T01:00:05Z	10.22	15.67	13.38	14.45
2022-08-21T01:20:05Z	10.22	15.67	13.38	14.45
2022-08-21T01:40:05Z	10.22	15.67	13.38	14.45
2022-08-21T02:00:05Z	10.22	15.63	13.34	14.45
2022-08-21T02:20:05Z	10.2	15.63	13.34	14.45
2022-08-21T02:40:05Z	10.2	15.63	13.34	14.42
2022-08-21T03:00:05Z	10.2	15.63	13.34	14.42
2022-08-21T03:20:05Z	10.2	15.6	13.34	14.42
2022-08-21T03:40:05Z	10.2	15.6	13.34	14.42
2022-08-21T04:00:05Z	10.17	15.6	13.34	14.42
2022-08-21T04:20:05Z	10.17	15.6	13.31	14.42
2022-08-21T04:40:05Z	10.17	15.57	13.31	14.42
2022-08-21T05:00:05Z	10.17	15.57	13.31	14.42
2022-08-21T05:20:05Z	10.14	15.57	13.31	14.42
2022-08-21T05:40:05Z	10.14	15.57	13.31	14.42
2022-08-21T06:00:05Z	10.14	15.53	13.31	14.39
2022-08-21T06:20:05Z	10.14	15.53	13.31	14.39
2022-08-21T06:40:05Z	10.14	15.53	13.28	14.39
2022-08-21T07:00:05Z	10.14	15.53	13.28	14.39
2022-08-21T07:20:05Z	10.14	15.5	13.28	14.39
2022-08-21T07:40:05Z	10.14	15.5	13.28	14.39
2022-08-21T08:00:05Z	10.14	15.5	13.28	14.39
2022-08-21T08:20:05Z	10.12	15.5	13.28	14.39
2022-08-21T08:40:05Z	10.12	15.47	13.28	14.39
2022-08-21T09:00:05Z	10.12	15.47	13.28	14.36
2022-08-21T09:20:05Z	10.09	15.47	13.28	14.36
2022-08-21T09:40:05Z	10.09	15.43	13.25	14.36
2022-08-21T10:00:05Z	10.09	15.43	13.25	14.36
2022-08-21T10:20:05Z	10.07	15.4	13.25	14.36
2022-08-21T10:40:05Z	10.07	15.4	13.25	14.36
2022-08-21T11:00:05Z	10.04	15.4	13.25	14.36
2022-08-21T11:20:05Z	10.02	15.37	13.25	14.36
2022-08-21T11:40:05Z	10.02	15.37	13.25	14.36
2022-08-21T12:00:05Z	9.99	15.33	13.21	14.36
2022-08-21T12:20:05Z	9.96	15.33	13.21	14.36
2022-08-21T12:40:05Z	9.94	15.3	13.21	14.36
2022-08-21T13:00:05Z	9.94	15.3	13.21	14.36
2022-08-21T13:20:05Z	9.91	15.27	13.21	14.36
2022-08-21T13:40:05Z	9.91	15.23	13.21	14.36
2022-08-21T14:00:05Z	9.89	15.23	13.21	14.36
2022-08-21T14:20:05Z	9.89	15.23	13.21	14.36
2022-08-21T14:40:05Z	9.86	15.2	13.18	14.36
2022-08-21T15:00:05Z	9.84	15.2	13.18	14.36
2022-08-21T15:20:05Z	9.84	15.2	13.18	14.36
2022-08-21T15:40:05Z	9.81	15.2	13.18	14.32
2022-08-21T16:00:05Z	9.78	15.2	13.18	14.36
2022-08-21T16:20:05Z	9.78	15.17	13.18	14.32
2022-08-21T16:40:05Z	9.76	15.17	13.15	14.32
2022-08-21T17:00:05Z	9.76	15.17	13.15	14.32
2022-08-21T17:20:05Z	9.73	15.17	13.15	14.32
2022-08-21T17:40:05Z	9.73	15.17	13.15	14.32
2022-08-21T18:00:05Z	9.71	15.13	13.15	14.32
2022-08-21T18:20:05Z	9.71	15.13	13.12	14.32
2022-08-21T18:40:05Z	9.68	15.13	13.12	14.32
2022-08-21T19:00:05Z	9.68	15.13	13.12	14.32
2022-08-21T19:20:05Z	9.65	15.1	13.12	14.32
2022-08-21T19:40:05Z	9.65	15.1	13.12	14.32
2022-08-21T20:00:05Z	9.63	15.1	13.12	14.32
2022-08-21T20:20:05Z	9.63	15.1	13.12	14.32
2022-08-21T20:40:05Z	9.6	15.1	13.09	14.32
2022-08-21T21:00:05Z	9.6	15.07	13.09	14.32
2022-08-21T21:20:05Z	9.6	15.1	13.09	14.32
2022-08-21T21:40:05Z	9.58	15.07	13.09	14.32
2022-08-21T22:00:05Z	9.58	15.07	13.09	14.32
2022-08-21T22:20:05Z	9.58	15.07	13.09	14.29
2022-08-21T22:40:05Z	9.55	15.07	13.09	14.29
2022-08-21T23:00:05Z	9.55	15.13	13.31	14.29
2022-08-21T23:20:05Z	9.55	15.8	14.69	15
2022-08-21T23:40:05Z	9.53	16.35	14.86	15.39
2022-08-22T00:00:05Z	9.55	16.73	14.86	15.43
2022-08-22T00:20:05Z	9.6	16.69	14.86	15.43
2022-08-22T00:40:05Z	9.65	16.65	14.82	15.39
2022-08-22T01:00:05Z	9.73	16.56	14.82	15.39
2022-08-22T01:20:05Z	9.78	16.35	14.79	15.36
2022-08-22T01:40:05Z	9.81	16.3	14.76	15.36
2022-08-22T02:00:05Z	9.86	16.26	14.76	15.36
2022-08-22T02:20:05Z	9.89	16.22	14.73	15.36
2022-08-22T02:40:05Z	9.89	16.22	14.73	15.33
2022-08-22T03:00:05Z	9.91	16.17	14.47	15.29
2022-08-22T03:20:05Z	9.94	16.17	14.47	15.29
2022-08-22T03:40:05Z	9.94	16.13	14.4	15.26
2022-08-22T04:00:05Z	9.94	16.13	14.4	15.26
2022-08-22T04:20:05Z	9.96	16.1	14.4	15.23
2022-08-22T04:40:05Z	9.96	16.1	14.37	15.23
2022-08-22T05:00:05Z	9.96	16.07	14.37	15.23
2022-08-22T05:20:05Z	9.96	16.07	14.34	15.13
2022-08-22T05:40:05Z	9.96	16.07	14.34	15.13
2022-08-22T06:00:05Z	9.96	16.03	14.34	15.13
2022-08-22T06:20:05Z	9.99	16.03	14.34	15.07
2022-08-22T06:40:05Z	9.99	16	14.34	15.04
2022-08-22T07:00:05Z	9.99	16	14.31	15.04
2022-08-22T07:20:05Z	9.99	16	14.31	15.04
2022-08-22T07:40:05Z	9.99	16	14.31	15.04
2022-08-22T08:00:05Z	10.02	16	14.28	15.04
2022-08-22T08:20:05Z	10.02	15.97	14.28	14.94
2022-08-22T08:40:05Z	10.02	15.97	14.28	14.94
2022-08-22T09:00:05Z	10.02	15.97	14.28	14.91
2022-08-22T09:20:05Z	10.02	15.93	14.28	14.91
2022-08-22T09:40:05Z	10.02	15.93	14.24	14.91
2022-08-22T10:00:05Z	10.02	15.93	14.21	14.91
2022-08-22T10:20:05Z	10.02	15.9	14.21	14.88
2022-08-22T10:40:05Z	9.99	15.9	14.21	14.88
2022-08-22T11:00:05Z	9.99	15.87	14.21	14.88
2022-08-22T11:20:05Z	9.99	15.87	14.18	14.88
2022-08-22T11:40:05Z	9.99	15.83	14.18	14.88
2022-08-22T12:00:05Z	9.96	15.83	14.18	14.84
2022-08-22T12:20:05Z	9.96	15.8	14.18	14.84
2022-08-22T12:40:05Z	9.94	15.77	14.15	14.84
2022-08-22T13:00:05Z	9.94	15.77	14.15	14.84
2022-08-22T13:20:05Z	9.91	15.73	14.15	14.84
2022-08-22T13:40:05Z	9.91	15.73	14.15	14.81
2022-08-22T14:00:05Z	9.89	15.7	14.12	14.81
2022-08-22T14:20:05Z	9.89	15.7	14.12	14.81
2022-08-22T14:40:05Z	9.86	15.7	14.12	14.81
2022-08-22T15:00:05Z	9.86	15.67	14.08	14.81
2022-08-22T15:20:05Z	9.84	15.67	14.08	14.78
2022-08-22T15:40:05Z	9.84	15.67	14.08	14.78
2022-08-22T16:00:05Z	9.81	15.67	14.08	14.78
2022-08-22T16:20:05Z	9.81	15.63	13.83	14.78
2022-08-22T16:40:05Z	9.78	15.63	13.83	14.78
2022-08-22T17:00:05Z	9.78	15.63	13.79	14.78
2022-08-22T17:20:05Z	9.76	15.63	13.79	14.78
2022-08-22T17:40:05Z	9.76	15.6	13.76	14.68
2022-08-22T18:00:05Z	9.76	15.6	13.76	14.68
2022-08-22T18:20:05Z	9.73	15.6	13.73	14.68
2022-08-22T18:40:05Z	9.73	15.6	13.73	14.68
2022-08-22T19:00:05Z	9.73	15.6	13.7	14.68
2022-08-22T19:20:05Z	9.71	15.6	13.7	14.68
2022-08-22T19:40:05Z	9.71	15.57	13.7	14.65
2022-08-22T20:00:05Z	9.71	15.57	13.66	14.65
2022-08-22T20:20:05Z	9.68	15.57	13.63	14.65
2022-08-22T20:40:05Z	9.68	15.57	13.63	14.65
2022-08-22T21:00:05Z	9.68	15.57	13.63	14.65
2022-08-22T21:20:05Z	9.65	15.53	13.63	14.62
2022-08-22T21:40:05Z	9.65	15.53	13.6	14.62
2022-08-22T22:00:05Z	9.65	15.53	13.6	14.62
2022-08-22T22:20:05Z	9.65	15.53	13.6	14.62
2022-08-22T22:40:05Z	9.63	15.53	13.6	14.62
2022-08-22T23:00:05Z	9.63	15.5	13.57	14.62
2022-08-22T23:20:05Z	9.63	15.5	13.57	14.58
2022-08-22T23:40:05Z	9.63	15.5	13.57	14.58
2022-08-23T00:00:05Z	9.63	15.5	13.57	14.58
2022-08-23T00:20:05Z	9.6	15.47	13.57	14.58
2022-08-23T00:40:05Z	9.6	15.47	13.54	14.58
2022-08-23T01:00:05Z	9.6	15.47	13.54	14.58
2022-08-23T01:20:05Z	9.6	15.47	13.54	14.55
2022-08-23T01:40:05Z	9.6	15.43	13.54	14.55
2022-08-23T02:00:05Z	9.6	15.43	13.5	14.55
2022-08-23T02:20:05Z	9.58	15.43	13.5	14.55
2022-08-23T02:40:05Z	9.58	15.43	13.5	14.55
2022-08-23T03:00:05Z	9.58	15.43	13.5	14.55
2022-08-23T03:20:05Z	9.58	15.4	13.47	14.52
2022-08-23T03:40:05Z	9.58	15.4	13.47	14.52
2022-08-23T04:00:05Z	9.58	15.4	13.47	14.52
2022-08-23T04:20:05Z	9.55	15.4	13.47	14.52
2022-08-23T04:40:05Z	9.55	15.37	13.47	14.52
2022-08-23T05:00:05Z	9.55	15.37	13.47	14.52
2022-08-23T05:20:05Z	9.55	15.37	13.44	14.52
2022-08-23T05:40:05Z	9.55	15.37	13.44	14.49
2022-08-23T06:00:05Z	9.55	15.33	13.44	14.49
2022-08-23T06:20:05Z	9.55	15.33	13.44	14.49
2022-08-23T06:40:05Z	9.55	15.33	13.44	14.49
2022-08-23T07:00:05Z	9.55	15.3	13.41	14.49
2022-08-23T07:20:05Z	9.55	15.3	13.41	14.49
2022-08-23T07:40:05Z	9.55	15.3	13.41	14.49
2022-08-23T08:00:05Z	9.55	15.3	13.41	14.49
2022-08-23T08:20:05Z	9.55	15.3	13.41	14.45
2022-08-23T08:40:05Z	9.55	15.27	13.41	14.45
2022-08-23T09:00:05Z	9.53	15.27	13.41	14.45
2022-08-23T09:20:05Z	9.53	15.27	13.38	14.45
2022-08-23T09:40:05Z	9.53	15.27	13.38	14.45
2022-08-23T10:00:05Z	9.53	15.23	13.38	14.45
2022-08-23T10:20:05Z	9.5	15.23	13.38	14.45
2022-08-23T10:40:05Z	9.5	15.2	13.38	14.45
2022-08-23T11:00:05Z	9.47	15.2	13.38	14.45
2022-08-23T11:20:05Z	9.47	15.17	13.38	14.45
2022-08-23T11:40:05Z	9.45	15.13	13.34	14.45
2022-08-23T12:00:05Z	9.45	15.13	13.34	14.42
2022-08-23T12:20:05Z	9.42	15.13	13.34	14.42
2022-08-23T12:40:05Z	9.42	15.1	13.34	14.42
2022-08-23T13:00:05Z	9.4	15.1	13.34	14.42
2022-08-23T13:20:05Z	9.37	15.1	13.34	14.42
2022-08-23T13:40:05Z	9.37	15.07	13.31	14.42
2022-08-23T14:00:05Z	9.35	15.07	13.31	14.42
2022-08-23T14:20:05Z	9.32	15.03	13.31	14.42
2022-08-23T14:40:05Z	9.32	15.03	13.31	14.42
2022-08-23T15:00:05Z	9.29	15.03	13.31	14.42
2022-08-23T15:20:05Z	9.29	15.03	13.31	14.42
2022-08-23T15:40:05Z	9.27	15	13.28	14.42
2022-08-23T16:00:05Z	9.24	15	13.28	14.42
2022-08-23T16:20:05Z	9.24	15	13.28	14.42
2022-08-23T16:40:05Z	9.22	15	13.28	14.42
2022-08-23T17:00:05Z	9.22	15	13.28	14.42
2022-08-23T17:20:05Z	9.19	15	13.25	14.42
2022-08-23T17:40:05Z	9.19	15	13.25	14.42
2022-08-23T18:00:05Z	9.16	15	13.25	14.42
2022-08-23T18:20:05Z	9.16	15	13.25	14.42
2022-08-23T18:40:05Z	9.14	15	13.21	14.42
2022-08-23T19:00:05Z	9.11	15	13.21	14.42
2022-08-23T19:20:05Z	9.11	15	13.21	14.39
2022-08-23T19:40:05Z	9.11	15	13.21	14.39
2022-08-23T20:00:05Z	9.09	15	13.21	14.39
2022-08-23T20:20:05Z	9.06	15	13.18	14.39
2022-08-23T20:40:05Z	9.06	15	13.18	14.39
2022-08-23T21:00:05Z	9.06	14.97	13.18	14.39
2022-08-23T21:20:05Z	9.04	14.97	13.18	14.39
2022-08-23T21:40:05Z	9.04	14.97	13.18	14.39
2022-08-23T22:00:05Z	9.01	14.97	13.15	14.39
2022-08-23T22:20:05Z	9.01	14.97	13.15	14.39
2022-08-23T22:40:05Z	9.01	14.97	13.15	14.39
2022-08-23T23:00:05Z	8.98	15.77	14.18	14.39
2022-08-23T23:20:05Z	8.98	16.82	14.79	14.39
2022-08-23T23:40:05Z	8.98	17.43	14.86	15.55
2022-08-24T00:00:05Z	9.01	17.6	14.89	15.62
2022-08-24T00:20:05Z	9.16	17.38	14.89	15.62
2022-08-24T00:40:05Z	9.32	17.25	14.86	15.59
2022-08-24T01:00:05Z	9.4	17.21	14.86	15.59
2022-08-24T01:20:05Z	9.47	17.12	14.82	15.59
2022-08-24T01:40:05Z	9.53	16.95	14.82	15.59
2022-08-24T02:00:05Z	9.58	16.86	14.82	15.59
2022-08-24T02:20:05Z	9.6	16.82	14.79	15.55
2022-08-24T02:40:05Z	9.65	16.82	14.76	15.55
2022-08-24T03:00:05Z	9.68	16.69	14.73	15.55
2022-08-24T03:20:05Z	9.71	16.65	14.73	15.55
2022-08-24T03:40:05Z	9.71	16.61	14.73	15.52
2022-08-24T04:00:05Z	9.73	16.56	14.5	15.52
2022-08-24T04:20:05Z	9.76	16.52	14.47	15.49
2022-08-24T04:40:05Z	9.76	16.48	14.47	15.49
2022-08-24T05:00:05Z	9.78	16.48	14.47	15.49
2022-08-24T05:20:05Z	9.78	16.43	14.4	15.49
2022-08-24T05:40:05Z	9.78	16.43	14.37	15.49
2022-08-24T06:00:05Z	9.81	16.43	14.37	15.46
2022-08-24T06:20:05Z	9.81	16.39	14.37	15.36
2022-08-24T06:40:05Z	9.84	16.35	14.37	15.36
2022-08-24T07:00:05Z	9.84	16.35	14.37	15.33
2022-08-24T07:20:05Z	9.84	16.3	14.34	15.33
2022-08-24T07:40:05Z	9.86	16.3	14.34	15.33
2022-08-24T08:00:05Z	9.86	16.26	14.34	15.26
2022-08-24T08:20:05Z	9.86	16.26	14.34	15.07
2022-08-24T08:40:05Z	9.89	16.26	14.34	15.07
2022-08-24T09:00:05Z	9.89	16.26	14.34	15.04
2022-08-24T09:20:05Z	9.89	16.22	14.31	15.04
2022-08-24T09:40:05Z	9.89	16.22	14.31	15.04
2022-08-24T10:00:05Z	9.89	16.17	14.31	15.04
2022-08-24T10:20:05Z	9.89	16.17	14.31	15.04
2022-08-24T10:40:05Z	9.89	16.13	14.28	15
2022-08-24T11:00:05Z	9.89	16.1	14.28	15
2022-08-24T11:20:05Z	9.89	16.1	14.28	15
2022-08-24T11:40:05Z	9.89	16.07	14.28	15
2022-08-24T12:00:05Z	9.86	16.07	14.24	14.97
2022-08-24T12:20:05Z	9.86	16.03	14.24	14.97
2022-08-24T12:40:05Z	9.86	16	14.24	14.97
2022-08-24T13:00:05Z	9.84	15.97	14.21	14.97
2022-08-24T13:20:05Z	9.84	15.93	14.21	14.94
2022-08-24T13:40:05Z	9.81	15.93	14.21	14.94
2022-08-24T14:00:05Z	9.78	15.9	14.18	14.94
2022-08-24T14:20:05Z	9.78	15.87	14.18	14.94
2022-08-24T14:40:05Z	9.76	15.87	14.18	14.94
2022-08-24T15:00:05Z	9.76	15.83	14.18	14.84
2022-08-24T15:20:05Z	9.73	15.83	14.15	14.84
2022-08-24T15:40:05Z	9.71	15.8	14.15	14.84
2022-08-24T16:00:05Z	9.71	15.8	13.95	14.84
2022-08-24T16:20:05Z	9.68	15.8	13.92	14.84
2022-08-24T16:40:05Z	9.68	15.77	13.89	14.81
2022-08-24T17:00:05Z	9.65	15.77	13.89	14.84
2022-08-24T17:20:05Z	9.65	15.77	13.89	14.81
2022-08-24T17:40:05Z	9.65	15.73	13.86	14.81
2022-08-24T18:00:05Z	9.63	15.73	13.86	14.81
2022-08-24T18:20:05Z	9.63	15.77	13.83	14.81
2022-08-24T18:40:05Z	9.6	15.73	13.83	14.78
2022-08-24T19:00:05Z	9.6	15.73	13.79	14.78
2022-08-24T19:20:05Z	9.58	15.73	13.79	14.78
2022-08-24T19:40:05Z	9.58	15.73	13.79	14.78
2022-08-24T20:00:05Z	9.58	15.73	13.79	14.74
2022-08-24T20:20:05Z	9.55	15.73	13.76	14.74
2022-08-24T20:40:05Z	9.55	15.73	13.76	14.74
2022-08-24T21:00:05Z	9.55	15.73	13.76	14.74
2022-08-24T21:20:05Z	9.53	15.73	13.73	14.74
2022-08-24T21:40:05Z	9.53	15.73	13.73	14.71
2022-08-24T22:00:05Z	9.53	15.73	13.73	14.71
2022-08-24T22:20:05Z	9.5	15.7	13.7	14.71
2022-08-24T22:40:05Z	9.5	15.7	13.7	14.71
2022-08-24T23:00:05Z	9.5	15.7	13.7	14.71
2022-08-24T23:20:05Z	9.5	15.7	13.7	14.68
2022-08-24T23:40:05Z	9.5	15.67	13.66	14.68
2022-08-25T00:00:05Z	9.47	15.67	13.66	14.68
2022-08-25T00:20:05Z	9.47	15.67	13.66	14.68
2022-08-25T00:40:05Z	9.47	15.67	13.66	14.68
2022-08-25T01:00:05Z	9.47	15.63	13.63	14.65
2022-08-25T01:20:05Z	9.45	15.63	13.63	14.65
2022-08-25T01:40:05Z	9.45	15.63	13.63	14.65
2022-08-25T02:00:05Z	9.45	15.63	13.63	14.65
2022-08-25T02:20:05Z	9.45	15.63	13.63	14.65
2022-08-25T02:40:05Z	9.45	15.6	13.6	14.65
2022-08-25T03:00:05Z	9.42	15.6	13.6	14.62
2022-08-25T03:20:05Z	9.42	15.6	13.6	14.62
2022-08-25T03:40:05Z	9.42	15.6	13.6	14.62
2022-08-25T04:00:05Z	9.42	15.57	13.57	14.62
2022-08-25T04:20:05Z	9.42	15.57	13.57	14.62
2022-08-25T04:40:05Z	9.4	15.57	13.57	14.62
2022-08-25T05:00:05Z	9.4	15.57	13.57	14.58
2022-08-25T05:20:05Z	9.4	15.53	13.57	14.58
2022-08-25T05:40:05Z	9.4	15.53	13.54	14.58
2022-08-25T06:00:05Z	9.4	15.53	13.54	14.58
2022-08-25T06:20:05Z	9.4	15.53	13.54	14.58
2022-08-25T06:40:05Z	9.4	15.5	13.54	14.55
2022-08-25T07:00:05Z	9.4	15.5	13.54	14.55
2022-08-25T07:20:05Z	9.4	15.5	13.5	14.55
2022-08-25T07:40:05Z	9.4	15.5	13.5	14.55
2022-08-25T08:00:05Z	9.4	15.47	13.5	14.55
2022-08-25T08:20:05Z	9.4	15.47	13.5	14.55
2022-08-25T08:40:05Z	9.4	15.47	13.5	14.55
2022-08-25T09:00:05Z	9.4	15.43	13.5	14.52
2022-08-25T09:20:05Z	9.4	15.43	13.5	14.52
2022-08-25T09:40:05Z	9.4	15.43	13.5	14.52
2022-08-25T10:00:05Z	9.37	15.43	13.47	14.52
2022-08-25T10:20:05Z	9.37	15.4	13.47	14.52
2022-08-25T10:40:05Z	9.37	15.4	13.47	14.52
2022-08-25T11:00:05Z	9.35	15.37	13.47	14.52
2022-08-25T11:20:05Z	9.35	15.37	13.47	14.52
2022-08-25T11:40:05Z	9.35	15.33	13.47	14.52
2022-08-25T12:00:05Z	9.32	15.33	13.44	14.49
2022-08-25T12:20:05Z	9.32	15.3	13.44	14.49
2022-08-25T12:40:05Z	9.29	15.3	13.44	14.49
2022-08-25T13:00:05Z	9.27	15.27	13.44	14.49
2022-08-25T13:20:05Z	9.27	15.27	13.44	14.49
2022-08-25T13:40:05Z	9.24	15.23	13.41	14.49
2022-08-25T14:00:05Z	9.24	15.23	13.41	14.49
2022-08-25T14:20:05Z	9.22	15.2	13.41	14.49
2022-08-25T14:40:05Z	9.19	15.2	13.41	14.49
2022-08-25T15:00:05Z	9.19	15.17	13.41	14.49
2022-08-25T15:20:05Z	9.16	15.17	13.41	14.49
2022-08-25T15:40:05Z	9.16	15.17	13.38	14.49
2022-08-25T16:00:05Z	9.14	15.17	13.38	14.49
2022-08-25T16:20:05Z	9.14	15.13	13.38	14.49
2022-08-25T16:40:05Z	9.11	15.13	13.38	14.49
2022-08-25T17:00:05Z	9.11	15.13	13.38	14.49
2022-08-25T17:20:05Z	9.09	15.13	13.38	14.49
2022-08-25T17:40:05Z	9.09	15.13	13.34	14.49
2022-08-25T18:00:05Z	9.06	15.17	13.34	14.49
2022-08-25T18:20:05Z	9.06	15.17	13.34	14.49
2022-08-25T18:40:05Z	9.04	15.17	13.31	14.49
2022-08-25T19:00:05Z	9.04	15.17	13.31	14.49
2022-08-25T19:20:05Z	9.01	15.17	13.31	14.45
2022-08-25T19:40:05Z	9.01	15.17	13.31	14.49
2022-08-25T20:00:05Z	9.01	15.17	13.31	14.45
2022-08-25T20:20:05Z	8.98	15.17	13.28	14.45
2022-08-25T20:40:05Z	8.98	15.13	13.28	14.45
2022-08-25T21:00:05Z	8.96	15.13	13.28	14.45
2022-08-25T21:20:05Z	8.96	15.13	13.28	14.45
2022-08-25T21:40:05Z	8.96	15.13	13.28	14.45
2022-08-25T22:00:05Z	8.93	15.13	13.25	14.45
2022-08-25T22:20:05Z	8.93	15.13	13.25	14.45
2022-08-25T22:40:05Z	8.93	15.13	13.25	14.45
2022-08-25T23:00:05Z	8.91	15.17	13.25	14.45
2022-08-25T23:20:05Z	8.91	15.97	14.56	14.45
2022-08-25T23:40:05Z	8.91	16.73	14.79	15.39
2022-08-26T00:00:05Z	8.88	17.21	14.82	15.49
2022-08-26T00:20:05Z	8.88	17.12	14.82	15.46
2022-08-26T00:40:05Z	8.91	17.04	14.79	15.46
2022-08-26T01:00:05Z	8.93	16.91	14.79	15.43
2022-08-26T01:20:05Z	8.96	16.86	14.76	15.43
2022-08-26T01:40:05Z	9.01	16.82	14.76	15.43
2022-08-26T02:00:05Z	9.06	16.65	14.73	15.39
2022-08-26T02:20:05Z	9.09	16.65	14.73	15.39
2022-08-26T02:40:05Z	9.14	16.61	14.69	15.39
2022-08-26T03:00:05Z	9.19	16.56	14.69	15.36
2022-08-26T03:20:05Z	9.22	16.52	14.69	15.36
2022-08-26T03:40:05Z	9.27	16.52	14.47	15.36
2022-08-26T04:00:05Z	9.29	16.48	14.44	15.36
2022-08-26T04:20:05Z	9.32	16.43	14.4	15.36
2022-08-26T04:40:05Z	9.35	16.43	14.37	15.33
2022-08-26T05:00:05Z	9.37	16.39	14.37	15.29
2022-08-26T05:20:05Z	9.4	16.39	14.37	15.29
2022-08-26T05:40:05Z	9.42	16.35	14.37	15.29
2022-08-26T06:00:05Z	9.45	16.35	14.34	15.29
2022-08-26T06:20:05Z	9.47	16.35	14.34	15.29
2022-08-26T06:40:05Z	9.47	16.3	14.31	15.23
2022-08-26T07:00:05Z	9.5	16.3	14.31	15.2
2022-08-26T07:20:05Z	9.53	16.26	14.31	15.2
2022-08-26T07:40:05Z	9.53	16.26	14.28	15.17
2022-08-26T08:00:05Z	9.53	16.26	14.28	15.17
2022-08-26T08:20:05Z	9.55	16.22	14.28	15.17
2022-08-26T08:40:05Z	9.55	16.17	14.28	15.1
2022-08-26T09:00:05Z	9.55	16.17	14.24	15.07
2022-08-26T09:20:05Z	9.55	16.13	14.24	15.07
2022-08-26T09:40:05Z	9.55	16.13	14.24	15.07
2022-08-26T10:00:05Z	9.55	16.1	14.24	15.07
2022-08-26T10:20:05Z	9.58	16.07	14.21	15.07
2022-08-26T10:40:05Z	9.58	16.03	14.21	15.07
2022-08-26T11:00:05Z	9.58	16.03	14.21	15.04
2022-08-26T11:20:05Z	17.93	18.5	14.92	15.39
2022-08-26T11:40:05Z	22.54	18.68	15.08	15.65
2022-08-26T12:00:05Z	22.88	18.72	15.08	15.68
2022-08-26T12:20:05Z	23.01	18.76	15.08	15.68
2022-08-26T12:40:05Z	23.08	18.81	15.08	15.72
2022-08-26T13:00:05Z	23.15	18.85	15.08	15.72
2022-08-26T13:20:05Z	23.21	18.85	15.08	15.75
2022-08-26T13:40:05Z	23.28	18.85	15.08	15.75
2022-08-26T14:00:05Z	23.34	18.85	15.05	15.75
2022-08-26T14:20:05Z	23.41	18.85	15.05	15.72
2022-08-26T14:40:05Z	23.34	18.76	14.95	15.68
2022-08-26T15:00:05Z	23.15	18.72	14.92	15.62
2022-08-26T15:20:05Z	21.6	18.68	14.89	15.62
2022-08-26T15:40:05Z	19.44	18.68	14.89	15.59
2022-08-26T16:00:05Z	18.76	18.55	14.86	15.55
2022-08-26T16:20:05Z	18.5	18.46	14.82	15.55
2022-08-26T16:40:05Z	18.28	18.03	14.82	15.52
2022-08-26T17:00:05Z	18.11	17.94	14.79	15.52
2022-08-26T17:20:05Z	17.93	17.25	14.79	15.49
2022-08-26T17:40:05Z	17.72	17.12	14.76	15.49
2022-08-26T18:00:05Z	17.5	17.04	14.76	15.49
2022-08-26T18:20:05Z	17.28	16.99	14.69	15.46
2022-08-26T18:40:05Z	17.15	16.91	14.66	15.46
2022-08-26T19:00:05Z	17.02	16.86	14.66	15.46
2022-08-26T19:20:05Z	16.89	16.82	14.63	15.39
2022-08-26T19:40:05Z	16.8	16.78	14.47	15.39
2022-08-26T20:00:05Z	16.67	16.73	14.47	15.39
2022-08-26T20:20:05Z	16.54	16.73	14.44	15.39
2022-08-26T20:40:05Z	16.46	16.69	14.44	15.39
2022-08-26T21:00:05Z	16.37	16.69	14.47	15.36
2022-08-26T21:20:05Z	16.32	16.65	14.4	15.29
2022-08-26T21:40:05Z	16.24	16.61	14.4	15.29
2022-08-26T22:00:05Z	16.15	16.56	14.37	15.29
2022-08-26T22:20:05Z	16.11	16.52	14.37	15.29
2022-08-26T22:40:05Z	16.08	16.52	14.37	15.29
2022-08-26T23:00:05Z	16.08	16.52	14.34	15.26
2022-08-26T23:20:05Z	16.05	16.48	14.34	15.26
2022-08-26T23:40:05Z	16.01	16.48	14.34	15.26
2022-08-27T00:00:05Z	15.98	16.48	14.34	15.26
2022-08-27T00:20:05Z	15.91	16.43	14.34	15.2
2022-08-27T00:40:05Z	15.88	16.43	14.31	15.2
2022-08-27T01:00:05Z	15.85	16.39	14.31	15.13
2022-08-27T01:20:05Z	15.78	16.39	14.31	15.13
2022-08-27T01:40:05Z	15.71	16.35	14.31	15.1
2022-08-27T02:00:05Z	15.68	16.35	14.31	15.1
2022-08-27T02:20:05Z	15.64	16.3	14.31	15.1
2022-08-27T02:40:05Z	15.61	16.3	14.31	15.1
2022-08-27T03:00:05Z	15.54	16.3	14.28	15.1
2022-08-27T03:20:05Z	15.51	16.26	14.28	15.07
2022-08-27T03:40:05Z	15.48	16.26	14.28	15.07
2022-08-27T04:00:05Z	15.44	16.26	14.28	15.07
2022-08-27T04:20:05Z	15.41	16.22	14.28	15.07
2022-08-27T04:40:05Z	15.38	16.22	14.28	15.07
2022-08-27T05:00:05Z	15.34	16.17	14.28	15.07
2022-08-27T05:20:05Z	15.31	16.17	14.24	15.04
2022-08-27T05:40:05Z	15.28	16.17	14.24	15
2022-08-27T06:00:05Z	15.34	16.17	14.24	14.97
2022-08-27T06:20:05Z	15.38	16.22	14.24	14.97
2022-08-27T06:40:05Z	15.54	16.26	14.24	14.97
2022-08-27T07:00:05Z	15.71	16.39	14.24	14.97
2022-08-27T07:20:05Z	15.71	16.43	14.28	14.97
2022-08-27T07:40:05Z	15.68	16.43	14.28	14.94
2022-08-27T08:00:05Z	15.61	16.43	14.31	14.94
2022-08-27T08:20:05Z	15.58	16.39	14.31	14.94
2022-08-27T08:40:05Z	15.54	16.35	14.31	14.94
2022-08-27T09:00:05Z	15.48	16.35	14.31	14.94
2022-08-27T09:20:05Z	15.44	16.3	14.31	14.94
2022-08-27T09:40:05Z	15.41	16.26	14.28	14.94
2022-08-27T10:00:05Z	15.38	16.26	14.28	14.94
2022-08-27T10:20:05Z	15.38	16.22	14.28	14.94
2022-08-27T10:40:05Z	15.44	16.26	14.28	14.94
2022-08-27T11:00:05Z	15.48	16.3	14.28	14.94
2022-08-27T11:20:05Z	15.41	16.26	14.28	14.94
2022-08-27T11:40:05Z	15.34	16.26	14.28	14.94
2022-08-27T12:00:05Z	15.31	16.22	14.28	14.94
2022-08-27T12:20:05Z	15.28	16.17	14.28	14.94
2022-08-27T12:40:05Z	15.21	16.17	14.24	14.94
2022-08-27T13:00:05Z	15.18	16.13	14.24	14.94
2022-08-27T13:20:05Z	15.14	16.1	14.24	14.94
2022-08-27T13:40:05Z	15.07	16.07	14.24	14.94
2022-08-27T14:00:05Z	15.01	16.03	14.21	14.94
2022-08-27T14:20:05Z	14.97	16.03	14.21	14.91
2022-08-27T14:40:05Z	14.97	16	14.21	14.91
2022-08-27T15:00:05Z	14.94	16	14.21	14.91
2022-08-27T15:20:05Z	14.91	16	14.18	14.91
2022-08-27T15:40:05Z	14.87	15.97	14.18	14.91
2022-08-27T16:00:05Z	14.84	15.97	14.18	14.91
2022-08-27T16:20:05Z	14.81	15.97	14.18	14.91
2022-08-27T16:40:05Z	14.77	15.97	14.18	14.91
2022-08-27T17:00:05Z	14.77	15.97	14.15	14.91
2022-08-27T17:20:05Z	14.81	15.97	14.15	14.91
2022-08-27T17:40:05Z	14.77	15.97	14.15	14.88
2022-08-27T18:00:05Z	14.77	16	14.15	14.88
2022-08-27T18:20:05Z	14.77	16	14.15	14.88
2022-08-27T18:40:05Z	14.77	16	14.15	14.88
2022-08-27T19:00:05Z	14.74	16	14.15	14.88
2022-08-27T19:20:05Z	14.74	16	14.12	14.88
2022-08-27T19:40:05Z	14.71	15.97	14.12	14.88
2022-08-27T20:00:05Z	14.67	15.97	14.02	14.88
2022-08-27T20:20:05Z	14.67	15.97	13.99	14.84
2022-08-27T20:40:05Z	14.64	15.97	13.95	14.84
2022-08-27T21:00:05Z	14.61	15.97	13.92	14.84
2022-08-27T21:20:05Z	14.57	15.93	13.92	14.84
2022-08-27T21:40:05Z	14.57	15.93	13.89	14.84
2022-08-27T22:00:05Z	14.54	15.93	13.89	14.84
2022-08-27T22:20:05Z	14.54	15.93	13.89	14.84
2022-08-27T22:40:05Z	14.5	15.9	13.89	14.84
2022-08-27T23:00:05Z	14.47	15.9	13.89	14.81
2022-08-27T23:20:05Z	14.47	15.9	13.86	14.81
2022-08-27T23:40:05Z	14.44	15.9	13.86	14.81
2022-08-28T00:00:05Z	14.4	15.87	13.86	14.81
2022-08-28T00:20:05Z	14.4	15.87	13.86	14.81
2022-08-28T00:40:05Z	14.37	15.87	13.86	14.81
2022-08-28T01:00:05Z	14.37	15.87	13.86	14.81
2022-08-28T01:20:05Z	14.34	15.87	13.83	14.81
2022-08-28T01:40:05Z	14.34	15.83	13.83	14.78
2022-08-28T02:00:05Z	14.3	15.83	13.83	14.78
2022-08-28T02:20:05Z	14.27	15.83	13.83	14.78
2022-08-28T02:40:05Z	14.27	15.83	13.83	14.78
2022-08-28T03:00:05Z	14.24	15.83	13.79	14.78
2022-08-28T03:20:05Z	14.24	15.8	13.79	14.78
2022-08-28T03:40:05Z	14.2	15.8	13.79	14.74
2022-08-28T04:00:05Z	14.2	15.8	13.79	14.74
2022-08-28T04:20:05Z	14.17	15.8	13.79	14.74
2022-08-28T04:40:05Z	14.17	15.77	13.79	14.74
2022-08-28T05:00:05Z	14.13	15.77	13.76	14.74
2022-08-28T05:20:05Z	14.1	15.73	13.76	14.74
2022-08-28T05:40:05Z	14.1	15.73	13.76	14.71
2022-08-28T06:00:05Z	14.07	15.73	13.76	14.71
2022-08-28T06:20:05Z	14.07	15.73	13.76	14.71
2022-08-28T06:40:05Z	14.03	15.7	13.73	14.71
2022-08-28T07:00:05Z	14	15.7	13.73	14.71
2022-08-28T07:20:05Z	14	15.7	13.73	14.71
2022-08-28T07:40:05Z	13.97	15.7	13.73	14.68
2022-08-28T08:00:05Z	13.97	15.7	13.73	14.68
2022-08-28T08:20:05Z	13.93	15.67	13.7	14.68
2022-08-28T08:40:05Z	13.9	15.67	13.7	14.68
2022-08-28T09:00:05Z	13.87	15.67	13.7	14.68
2022-08-28T09:20:05Z	13.87	15.67	13.7	14.68
2022-08-28T09:40:05Z	13.83	15.63	13.7	14.68
2022-08-28T10:00:05Z	13.8	15.63	13.7	14.68
2022-08-28T10:20:05Z	13.77	15.63	13.66	14.68
2022-08-28T10:40:05Z	13.77	15.63	13.66	14.65
2022-08-28T11:00:05Z	13.73	15.6	13.66	14.65
2022-08-28T11:20:05Z	13.7	15.6	13.66	14.65
2022-08-28T11:40:05Z	13.66	15.6	13.66	14.65
2022-08-28T12:00:05Z	13.63	15.6	13.66	14.65
2022-08-28T12:20:05Z	13.6	15.57	13.66	14.65
2022-08-28T12:40:05Z	13.53	15.57	13.66	14.65
2022-08-28T13:00:05Z	13.5	15.57	13.66	14.65
2022-08-28T13:20:05Z	13.46	15.53	13.63	14.65
2022-08-28T13:40:05Z	13.43	15.53	13.63	14.65
2022-08-28T14:00:05Z	13.36	15.5	13.63	14.65
2022-08-28T14:20:05Z	13.33	15.5	13.63	14.65
2022-08-28T14:40:05Z	13.3	15.47	13.63	14.65
2022-08-28T15:00:05Z	13.23	15.47	13.63	14.62
2022-08-28T15:20:05Z	13.2	15.43	13.63	14.62
2022-08-28T15:40:05Z	13.13	15.43	13.6	14.62
2022-08-28T16:00:05Z	13.09	15.4	13.6	14.62
2022-08-28T16:20:05Z	13.06	15.4	13.6	14.62
2022-08-28T16:40:05Z	13.04	15.4	13.6	14.62
2022-08-28T17:00:05Z	13.01	15.4	13.6	14.62
2022-08-28T17:20:05Z	12.98	15.4	13.57	14.62
2022-08-28T17:40:05Z	12.95	15.37	13.57	14.62
2022-08-28T18:00:05Z	12.95	15.37	13.57	14.62
2022-08-28T18:20:05Z	12.92	15.37	13.57	14.62
2022-08-28T18:40:05Z	12.92	15.4	13.54	14.62
2022-08-28T19:00:05Z	12.89	15.4	13.54	14.62
2022-08-28T19:20:05Z	12.89	15.4	13.54	14.62
2022-08-28T19:40:05Z	12.86	15.37	13.54	14.62
2022-08-28T20:00:05Z	12.86	15.37	13.54	14.62
2022-08-28T20:20:05Z	12.83	15.37	13.5	14.62
2022-08-28T20:40:05Z	12.8	15.37	13.5	14.62
2022-08-28T21:00:05Z	12.8	15.37	13.5	14.62
2022-08-28T21:20:05Z	12.8	15.37	13.5	14.58
2022-08-28T21:40:05Z	12.78	15.37	13.5	14.58
2022-08-28T22:00:05Z	12.78	15.33	13.5	14.58
2022-08-28T22:20:05Z	12.78	15.33	13.47	14.58
2022-08-28T22:40:05Z	12.98	15.5	13.47	14.58
2022-08-28T23:00:05Z	13.73	17.34	14.76	14.58
2022-08-28T23:20:05Z	14.77	17.81	14.98	14.88
2022-08-28T23:40:05Z	15.61	17.94	15.02	15.59
2022-08-29T00:00:05Z	15.95	17.99	15.08	15.65
2022-08-29T00:20:05Z	15.75	17.94	15.05	15.65
2022-08-29T00:40:05Z	15.61	17.9	15.05	15.62
2022-08-29T01:00:05Z	15.48	17.77	15.02	15.62
2022-08-29T01:20:05Z	15.38	17.64	14.98	15.59
2022-08-29T01:40:05Z	15.31	17.43	14.98	15.59
2022-08-29T02:00:05Z	15.24	17.25	14.95	15.55
2022-08-29T02:20:05Z	15.18	17.08	14.95	15.55
2022-08-29T02:40:05Z	15.11	16.99	14.92	15.55
2022-08-29T03:00:05Z	15.04	16.95	14.92	15.55
2022-08-29T03:20:05Z	15.01	16.91	14.69	15.52
2022-08-29T03:40:05Z	14.97	16.86	14.66	15.49
2022-08-29T04:00:05Z	14.94	16.82	14.63	15.49
2022-08-29T04:20:05Z	14.87	16.82	14.63	15.49
2022-08-29T04:40:05Z	14.84	16.78	14.6	15.46
2022-08-29T05:00:05Z	14.81	16.73	14.56	15.46
2022-08-29T05:20:05Z	14.77	16.69	14.56	15.36
2022-08-29T05:40:05Z	14.74	16.69	14.56	15.33
2022-08-29T06:00:05Z	14.71	16.65	14.53	15.33
2022-08-29T06:20:05Z	14.71	16.65	14.53	15.33
2022-08-29T06:40:05Z	14.67	16.61	14.53	15.33
2022-08-29T07:00:05Z	14.64	16.56	14.53	15.33
2022-08-29T07:20:05Z	14.61	16.52	14.53	15.33
2022-08-29T07:40:05Z	14.57	16.52	14.53	15.29
2022-08-29T08:00:05Z	14.57	16.52	14.53	15.29
2022-08-29T08:20:05Z	14.54	16.48	14.5	15.23
2022-08-29T08:40:05Z	14.5	16.48	14.5	15.2
2022-08-29T09:00:05Z	14.44	16.43	14.5	15.13
2022-08-29T09:20:05Z	14.44	16.43	14.5	15.1
2022-08-29T09:40:05Z	14.4	16.43	14.47	15.1
2022-08-29T10:00:05Z	14.37	16.39	14.47	15.1
2022-08-29T10:20:05Z	14.34	16.35	14.47	15.1
2022-08-29T10:40:05Z	14.3	16.35	14.44	15.07
2022-08-29T11:00:05Z	14.27	16.3	14.44	15.07
2022-08-29T11:20:05Z	14.24	16.3	14.44	15.07
2022-08-29T11:40:05Z	14.2	16.26	14.44	15.04
2022-08-29T12:00:05Z	14.17	16.22	14.44	15.04
2022-08-29T12:20:05Z	14.1	16.22	14.4	15.04
2022-08-29T12:40:05Z	14.03	16.17	14.4	15
2022-08-29T13:00:05Z	14	16.17	14.28	14.97
2022-08-29T13:20:05Z	13.93	16.13	14.24	14.97
2022-08-29T13:40:05Z	13.9	16.1	14.24	14.94
2022-08-29T14:00:05Z	13.83	16.07	14.24	14.94
2022-08-29T14:20:05Z	13.77	16.03	14.21	14.94
2022-08-29T14:40:05Z	13.7	16	14.21	14.94
2022-08-29T15:00:05Z	13.66	15.97	14.21	14.91
2022-08-29T15:20:05Z	13.6	15.93	14.18	14.91
2022-08-29T15:40:05Z	13.56	15.9	14.15	14.91
2022-08-29T16:00:05Z	13.53	15.9	14.15	14.91
2022-08-29T16:20:05Z	13.5	15.87	14.12	14.91
2022-08-29T16:40:05Z	13.46	15.87	14.12	14.91
2022-08-29T17:00:05Z	13.43	15.83	14.08	14.88
2022-08-29T17:20:05Z	13.4	15.83	14.08	14.88
2022-08-29T17:40:05Z	13.4	15.83	14.05	14.88
2022-08-29T18:00:05Z	13.36	15.83	14.05	14.88
2022-08-29T18:20:05Z	13.36	15.83	14.02	14.88
2022-08-29T18:40:05Z	13.33	15.83	14.02	14.88
2022-08-29T19:00:05Z	13.33	15.83	14.02	14.88
2022-08-29T19:20:05Z	13.3	15.83	13.99	14.88
2022-08-29T19:40:05Z	13.3	15.83	13.99	14.84
2022-08-29T20:00:05Z	13.26	15.8	13.99	14.84
2022-08-29T20:20:05Z	13.26	15.8	13.95	14.84
2022-08-29T20:40:05Z	13.23	15.8	13.95	14.84
2022-08-29T21:00:05Z	13.23	15.8	13.95	14.84
2022-08-29T21:20:05Z	13.23	15.8	13.92	14.84
2022-08-29T21:40:05Z	13.2	15.8	13.92	14.81
2022-08-29T22:00:05Z	13.2	15.77	13.92	14.81
2022-08-29T22:20:05Z	13.16	15.77	13.89	14.81
2022-08-29T22:40:05Z	13.16	15.77	13.89	14.81
2022-08-29T23:00:05Z	13.16	15.77	13.89	14.81
2022-08-29T23:20:05Z	13.13	15.77	13.86	14.78
2022-08-29T23:40:05Z	13.13	15.73	13.86	14.78
2022-08-30T00:00:05Z	13.09	15.73	13.86	14.78
2022-08-30T00:20:05Z	13.09	15.73	13.83	14.78
2022-08-30T00:40:05Z	13.09	15.73	13.83	14.78
2022-08-30T01:00:05Z	13.06	15.73	13.83	14.74
2022-08-30T01:20:05Z	13.06	15.7	13.83	14.74
2022-08-30T01:40:05Z	13.06	15.7	13.79	14.74
2022-08-30T02:00:05Z	13.04	15.7	13.79	14.74
2022-08-30T02:20:05Z	13.04	15.7	13.79	14.74
2022-08-30T02:40:05Z	13.04	15.67	13.79	14.71
2022-08-30T03:00:05Z	13.01	15.67	13.79	14.71
2022-08-30T03:20:05Z	13.01	15.67	13.76	14.71
2022-08-30T03:40:05Z	13.01	15.67	13.76	14.71
2022-08-30T04:00:05Z	13.01	15.63	13.76	14.68
2022-08-30T04:20:05Z	12.98	15.63	13.76	14.68
2022-08-30T04:40:05Z	12.98	15.63	13.73	14.68
2022-08-30T05:00:05Z	12.98	15.63	13.73	14.68
2022-08-30T05:20:05Z	12.95	15.6	13.73	14.68
2022-08-30T05:40:05Z	12.95	15.6	13.73	14.68
2022-08-30T06:00:05Z	12.95	15.6	13.7	14.65
2022-08-30T06:20:05Z	12.95	15.6	13.7	14.65
2022-08-30T06:40:05Z	12.92	15.6	13.7	14.65
2022-08-30T07:00:05Z	12.92	15.57	13.7	14.65
2022-08-30T07:20:05Z	12.92	15.57	13.7	14.65
2022-08-30T07:40:05Z	12.92	15.57	13.66	14.65
2022-08-30T08:00:05Z	12.89	15.57	13.66	14.65
2022-08-30T08:20:05Z	12.89	15.57	13.66	14.65
2022-08-30T08:40:05Z	12.89	15.53	13.66	14.65
2022-08-30T09:00:05Z	12.86	15.53	13.66	14.62
2022-08-30T09:20:05Z	12.83	15.53	13.66	14.62
2022-08-30T09:40:05Z	12.83	15.53	13.66	14.62
2022-08-30T10:00:05Z	12.8	15.5	13.66	14.62
2022-08-30T10:20:05Z	12.78	15.5	13.66	14.62
2022-08-30T10:40:05Z	12.75	15.5	13.63	14.62
2022-08-30T11:00:05Z	12.75	15.47	13.63	14.62
2022-08-30T11:20:05Z	12.69	15.47	13.63	14.62
2022-08-30T11:40:05Z	12.69	15.43	13.63	14.62
2022-08-30T12:00:05Z	12.63	15.43	13.63	14.62
2022-08-30T12:20:05Z	12.6	15.4	13.63	14.62
2022-08-30T12:40:05Z	12.54	15.4	13.63	14.62
2022-08-30T13:00:05Z	12.51	15.37	13.63	14.62
2022-08-30T13:20:05Z	12.48	15.33	13.6	14.62
2022-08-30T13:40:05Z	12.46	15.33	13.6	14.58
2022-08-30T14:00:05Z	12.43	15.33	13.6	14.58
2022-08-30T14:20:05Z	12.4	15.3	13.6	14.58
2022-08-30T14:40:05Z	12.34	15.3	13.6	14.58
2022-08-30T15:00:05Z	12.31	15.3	13.57	14.58
2022-08-30T15:20:05Z	12.28	15.3	13.57	14.58
2022-08-30T15:40:05Z	12.25	15.3	13.57	14.58
2022-08-30T16:00:05Z	12.22	15.3	13.57	14.58
2022-08-30T16:20:05Z	12.2	15.3	13.57	14.58
2022-08-30T16:40:05Z	12.17	15.3	13.57	14.58
2022-08-30T17:00:05Z	12.14	15.3	13.54	14.58
2022-08-30T17:20:05Z	12.11	15.27	13.54	14.58
2022-08-30T17:40:05Z	12.08	15.27	13.54	14.58
2022-08-30T18:00:05Z	12.05	15.3	13.54	14.58
2022-08-30T18:20:05Z	12.02	15.3	13.5	14.58
2022-08-30T18:40:05Z	12.02	15.3	13.5	14.58
2022-08-30T19:00:05Z	11.99	15.3	13.5	14.58
2022-08-30T19:20:05Z	11.96	15.3	13.5	14.58
2022-08-30T19:40:05Z	11.96	15.3	13.5	14.58
2022-08-30T20:00:05Z	11.93	15.3	13.47	14.58
2022-08-30T20:20:05Z	11.9	15.3	13.47	14.58
2022-08-30T20:40:05Z	11.9	15.3	13.47	14.58
2022-08-30T21:00:05Z	11.88	15.3	13.47	14.55
2022-08-30T21:20:05Z	11.88	15.27	13.47	14.55
2022-08-30T21:40:05Z	11.85	15.27	13.47	14.55
2022-08-30T22:00:05Z	11.85	15.27	13.44	14.55
2022-08-30T22:20:05Z	11.82	15.27	13.44	14.55
2022-08-30T22:40:05Z	11.82	15.27	13.44	14.55
2022-08-30T23:00:05Z	11.79	15.27	13.44	14.55
2022-08-30T23:20:05Z	11.79	15.27	13.44	14.55
2022-08-30T23:40:05Z	11.76	15.23	13.44	14.55
2022-08-31T00:00:05Z	11.76	15.23	13.44	14.55
2022-08-31T00:20:05Z	11.76	15.23	13.41	14.55
2022-08-31T00:40:05Z	11.73	15.23	13.41	14.52
2022-08-31T01:00:05Z	11.73	15.23	13.41	14.52
2022-08-31T01:20:05Z	11.73	15.2	13.41	14.52
2022-08-31T01:40:05Z	11.7	15.2	13.41	14.52
2022-08-31T02:00:05Z	11.7	15.2	13.41	14.52
2022-08-31T02:20:05Z	11.7	15.2	13.38	14.52
2022-08-31T02:40:05Z	11.67	15.2	13.38	14.52
2022-08-31T03:00:05Z	11.67	15.17	13.38	14.49
2022-08-31T03:20:05Z	11.67	15.17	13.38	14.49
2022-08-31T03:40:05Z	11.64	15.17	13.38	14.49
2022-08-31T04:00:05Z	11.64	15.17	13.38	14.49
2022-08-31T04:20:05Z	11.64	15.17	13.38	14.49
2022-08-31T04:40:05Z	11.61	15.13	13.38	14.49
2022-08-31T05:00:05Z	11.61	15.13	13.34	14.49
2022-08-31T05:20:05Z	11.61	15.13	13.34	14.49
2022-08-31T05:40:05Z	11.59	15.13	13.34	14.49
2022-08-31T06:00:05Z	11.59	15.1	13.34	14.45
2022-08-31T06:20:05Z	11.59	15.1	13.34	14.45
2022-08-31T06:40:05Z	11.59	15.1	13.34	14.45
2022-08-31T07:00:05Z	11.56	15.1	13.31	14.45
2022-08-31T07:20:05Z	11.56	15.1	13.31	14.45
2022-08-31T07:40:05Z	11.56	15.1	13.31	14.45
2022-08-31T08:00:05Z	11.53	15.07	13.31	14.45
2022-08-31T08:20:05Z	11.53	15.07	13.31	14.45
2022-08-31T08:40:05Z	11.5	15.07	13.31	14.45
2022-08-31T09:00:05Z	11.5	15.07	13.31	14.42
2022-08-31T09:20:05Z	11.47	15.07	13.31	14.42
2022-08-31T09:40:05Z	11.44	15.07	13.31	14.42
2022-08-31T10:00:05Z	11.41	15.03	13.31	14.42
2022-08-31T10:20:05Z	11.38	15.03	13.31	14.42
2022-08-31T10:40:05Z	11.35	15	13.28	14.42
2022-08-31T11:00:05Z	11.32	15	13.28	14.42
2022-08-31T11:20:05Z	11.29	14.97	13.28	14.42
2022-08-31T11:40:05Z	11.27	14.97	13.28	14.42
2022-08-31T12:00:05Z	11.24	14.93	13.28	14.42
2022-08-31T12:20:05Z	11.21	14.93	13.28	14.42
2022-08-31T12:40:05Z	11.18	14.93	13.28	14.42
2022-08-31T13:00:05Z	11.15	14.9	13.28	14.42
2022-08-31T13:20:05Z	11.12	14.9	13.28	14.42
2022-08-31T13:40:05Z	11.09	14.9	13.28	14.42
2022-08-31T14:00:05Z	11.06	14.9	13.25	14.42
2022-08-31T14:20:05Z	11.03	14.87	13.25	14.42
2022-08-31T14:40:05Z	11.01	14.87	13.25	14.42
2022-08-31T15:00:05Z	10.98	14.87	13.25	14.42
2022-08-31T15:20:05Z	10.98	14.87	13.25	14.42
2022-08-31T15:40:05Z	10.95	14.87	13.25	14.42
2022-08-31T16:00:05Z	10.92	14.87	13.25	14.42
2022-08-31T16:20:05Z	10.89	14.87	13.21	14.42
2022-08-31T16:40:05Z	10.83	14.87	13.21	14.42
2022-08-31T17:00:05Z	10.8	14.87	13.21	14.42
2022-08-31T17:20:05Z	10.77	14.9	13.21	14.42
2022-08-31T17:40:05Z	10.77	14.9	13.21	14.42
2022-08-31T18:00:05Z	10.74	14.9	13.21	14.42
2022-08-31T18:20:05Z	10.69	14.9	13.21	14.42
2022-08-31T18:40:05Z	10.66	14.9	13.21	14.42
2022-08-31T19:00:05Z	10.63	14.9	13.21	14.42
2022-08-31T19:20:05Z	10.63	14.9	13.18	14.42
2022-08-31T19:40:05Z	10.6	14.9	13.18	14.42
2022-08-31T20:00:05Z	10.57	14.9	13.18	14.42
2022-08-31T20:20:05Z	10.54	14.9	13.18	14.42
2022-08-31T20:40:05Z	10.54	14.9	13.18	14.42
2022-08-31T21:00:05Z	10.51	14.9	13.18	14.42
2022-08-31T21:20:05Z	10.48	14.9	13.15	14.42
2022-08-31T21:40:05Z	10.48	14.9	13.15	14.39
2022-08-31T22:00:05Z	10.46	14.9	13.15	14.39
2022-08-31T22:20:05Z	10.46	14.87	13.15	14.39
2022-08-31T22:40:05Z	10.43	14.87	13.15	14.39
2022-08-31T23:00:05Z	10.43	14.87	13.15	14.39
2022-08-31T23:20:05Z	10.4	14.87	13.15	14.39
2022-08-31T23:40:05Z	10.4	14.87	13.12	14.39
2022-09-01T00:00:05Z	10.4	14.83	13.12	14.39
2022-09-01T00:20:05Z	10.38	14.83	13.12	14.39
2022-09-01T00:40:05Z	10.38	14.83	13.12	14.39
2022-09-01T01:00:05Z	10.38	14.83	13.12	14.39
2022-09-01T01:20:05Z	10.35	14.83	13.12	14.39
2022-09-01T01:40:05Z	10.35	14.83	13.12	14.36
2022-09-01T02:00:05Z	10.35	14.8	13.12	14.36
2022-09-01T02:20:05Z	10.35	14.8	13.12	14.36
2022-09-01T02:40:05Z	10.33	14.8	13.12	14.36
2022-09-01T03:00:05Z	10.33	14.8	13.12	14.36
2022-09-01T03:20:05Z	10.33	14.8	13.09	14.36
2022-09-01T03:40:05Z	10.3	14.77	13.09	14.36
2022-09-01T04:00:05Z	10.3	14.77	13.09	14.36
2022-09-01T04:20:05Z	10.3	14.77	13.09	14.36
2022-09-01T04:40:05Z	10.27	14.77	13.09	14.36
2022-09-01T05:00:05Z	10.27	14.77	13.09	14.36
2022-09-01T05:20:05Z	10.27	14.77	13.09	14.32
2022-09-01T05:40:05Z	10.25	14.73	13.09	14.32
2022-09-01T06:00:05Z	10.25	14.73	13.09	14.32
2022-09-01T06:20:05Z	10.25	14.73	13.09	14.32
2022-09-01T06:40:05Z	10.25	14.73	13.06	14.32
2022-09-01T07:00:05Z	10.25	14.73	13.06	14.32
2022-09-01T07:20:05Z	10.25	14.7	13.06	14.32
2022-09-01T07:40:05Z	10.22	14.7	13.06	14.32
2022-09-01T08:00:05Z	10.22	14.7	13.06	14.32
2022-09-01T08:20:05Z	10.22	14.7	13.06	14.32
2022-09-01T08:40:05Z	10.22	14.7	13.06	14.32
2022-09-01T09:00:05Z	10.22	14.7	13.06	14.32
2022-09-01T09:20:05Z	10.22	14.7	13.03	14.29
2022-09-01T09:40:05Z	10.22	14.67	13.03	14.29
2022-09-01T10:00:05Z	NA	14.67	13.03	14.29
2022-09-01T10:20:05Z	NA	14.67	13.03	14.29
2022-09-01T10:40:05Z	NA	14.63	13.03	14.29
2022-09-01T11:00:05Z	NA	14.63	13.03	14.29
2022-09-01T11:20:05Z	NA	14.6	13.03	14.29
2022-09-01T11:40:05Z	NA	14.6	13.03	14.29
2022-09-01T12:00:05Z	NA	14.6	13.03	14.29
2022-09-01T12:20:05Z	NA	14.6	13.03	14.29
2022-09-01T12:40:05Z	NA	14.6	13.03	14.29
2022-09-01T13:00:05Z	NA	14.57	13	14.29
2022-09-01T13:20:05Z	NA	14.57	13	14.29
2022-09-01T13:40:05Z	NA	14.57	13	14.29
2022-09-01T14:00:05Z	NA	14.57	13	14.29
2022-09-01T14:20:05Z	NA	14.57	13	14.29
2022-09-01T14:40:05Z	NA	14.57	13	14.29
2022-09-01T15:00:05Z	NA	14.57	13	14.29
2022-09-01T15:20:05Z	NA	14.57	13	14.29
2022-09-01T15:40:05Z	NA	14.53	12.98	14.29
2022-09-01T16:00:05Z	NA	14.53	13	14.29
2022-09-01T16:20:05Z	NA	14.53	12.98	14.29
2022-09-01T16:40:05Z	NA	14.53	12.98	14.29
2022-09-01T17:00:05Z	NA	14.53	12.98	14.29
2022-09-01T17:20:05Z	NA	14.53	12.98	14.29
2022-09-01T17:40:05Z	NA	14.53	12.98	14.29
2022-09-01T18:00:05Z	NA	14.53	12.98	14.29
2022-09-01T18:20:05Z	NA	14.53	12.98	14.29
2022-09-01T18:40:05Z	NA	14.53	12.98	14.29
2022-09-01T19:00:05Z	NA	14.53	12.98	14.29
2022-09-01T19:20:05Z	NA	14.57	12.95	14.29
2022-09-01T19:40:05Z	NA	14.57	12.95	14.29
2022-09-01T20:00:05Z	NA	14.53	12.95	14.29
2022-09-01T20:20:05Z	NA	14.53	12.95	14.29
2022-09-01T20:40:05Z	NA	14.53	12.95	14.29
2022-09-01T21:00:05Z	NA	14.53	12.95	14.29
2022-09-01T21:20:05Z	NA	14.53	12.95	14.29
2022-09-01T21:40:05Z	NA	14.53	12.95	14.29
2022-09-01T22:00:05Z	NA	14.53	12.92	14.29
2022-09-01T22:20:05Z	NA	14.53	12.92	14.29
2022-09-01T22:40:05Z	NA	14.5	12.92	14.29
2022-09-01T23:00:05Z	NA	14.5	12.92	14.26
2022-09-01T23:20:05Z	NA	14.5	12.92	14.26
2022-09-01T23:40:05Z	NA	14.5	12.92	14.26
2022-09-02T00:00:05Z	NA	14.5	12.92	14.26
2022-09-02T00:20:05Z	NA	14.5	12.92	14.26
2022-09-02T00:40:05Z	NA	14.47	12.92	14.26
2022-09-02T01:00:05Z	NA	14.47	12.92	14.26
2022-09-02T01:20:05Z	NA	14.47	12.92	14.26
2022-09-02T01:40:05Z	NA	14.47	12.89	14.26
2022-09-02T02:00:05Z	NA	14.47	12.89	14.26
2022-09-02T02:20:05Z	NA	14.43	12.89	14.26
2022-09-02T02:40:05Z	NA	14.43	12.89	14.26
2022-09-02T03:00:05Z	NA	14.43	12.89	14.23
2022-09-02T03:20:05Z	NA	14.43	12.89	14.23
2022-09-02T03:40:05Z	NA	14.43	12.89	14.23
2022-09-02T04:00:05Z	NA	14.4	12.89	14.23
2022-09-02T04:20:05Z	NA	14.4	12.89	14.23
2022-09-02T04:40:05Z	NA	14.4	12.89	14.23
2022-09-02T05:00:05Z	NA	14.4	12.87	14.23
2022-09-02T05:20:05Z	NA	14.4	12.87	14.23
2022-09-02T05:40:05Z	NA	14.37	12.87	14.23
2022-09-02T06:00:05Z	NA	14.37	12.87	14.23
2022-09-02T06:20:05Z	NA	14.37	12.87	14.23
2022-09-02T06:40:05Z	NA	14.37	12.87	14.2
2022-09-02T07:00:05Z	NA	14.37	12.87	14.2
2022-09-02T07:20:05Z	NA	14.33	12.87	14.2
2022-09-02T07:40:05Z	NA	14.33	12.84	14.2
2022-09-02T08:00:05Z	NA	14.33	12.84	14.2
2022-09-02T08:20:05Z	NA	14.33	12.84	14.2
2022-09-02T08:40:05Z	NA	14.33	12.84	14.2
2022-09-02T09:00:05Z	NA	14.33	12.84	14.2
2022-09-02T09:20:05Z	NA	14.33	12.84	14.2
2022-09-02T09:40:05Z	NA	14.33	12.84	14.2
2022-09-02T10:00:05Z	NA	14.3	12.84	14.2
2022-09-02T10:20:05Z	NA	14.3	12.84	14.2
2022-09-02T10:40:05Z	NA	14.27	12.84	14.2
2022-09-02T11:00:05Z	NA	14.27	12.84	14.2
2022-09-02T11:20:05Z	NA	14.27	12.84	14.2
2022-09-02T11:40:05Z	NA	14.23	12.84	14.2
2022-09-02T12:00:05Z	NA	14.23	12.84	14.2
2022-09-02T12:20:05Z	NA	14.23	12.81	14.2
2022-09-02T12:40:05Z	NA	14.23	12.81	14.2
2022-09-02T13:00:05Z	NA	14.2	12.81	14.2
2022-09-02T13:20:05Z	NA	14.2	12.81	14.2
2022-09-02T13:40:05Z	NA	14.2	12.81	14.2
2022-09-02T14:00:05Z	NA	14.2	12.81	14.2
2022-09-02T14:20:05Z	NA	14.2	12.81	14.2
2022-09-02T14:40:05Z	NA	14.17	12.81	14.2
2022-09-02T15:00:05Z	NA	14.17	12.81	14.2
2022-09-02T15:20:05Z	NA	14.17	12.81	14.2
2022-09-02T15:40:05Z	NA	14.17	12.81	14.2
2022-09-02T16:00:05Z	NA	14.17	12.81	14.2
2022-09-02T16:20:05Z	NA	14.17	12.78	14.2
2022-09-02T16:40:05Z	NA	14.17	12.78	14.2
2022-09-02T17:00:05Z	NA	14.17	12.78	14.2
2022-09-02T17:20:05Z	NA	14.2	12.78	14.2
2022-09-02T17:40:05Z	NA	14.2	12.78	14.2
2022-09-02T18:00:05Z	NA	14.2	12.78	14.2
2022-09-02T18:20:05Z	NA	14.2	12.78	14.2
2022-09-02T18:40:05Z	NA	14.2	12.78	14.2
2022-09-02T19:00:05Z	NA	14.2	12.78	14.2
2022-09-02T19:20:05Z	NA	14.2	12.78	14.2
2022-09-02T19:40:05Z	NA	14.2	12.78	14.2
2022-09-02T20:00:05Z	NA	14.2	12.75	14.2
2022-09-02T20:20:05Z	NA	14.2	12.75	14.2
2022-09-02T20:40:05Z	NA	14.2	12.75	14.2
2022-09-02T21:00:05Z	NA	14.2	12.75	14.2
2022-09-02T21:20:05Z	NA	14.2	12.75	14.2
2022-09-02T21:40:05Z	NA	14.2	12.75	14.2
2022-09-02T22:00:05Z	NA	14.2	12.75	14.2
2022-09-02T22:20:05Z	NA	14.2	12.75	14.16
2022-09-02T22:40:05Z	NA	14.17	12.75	14.16
2022-09-02T23:00:05Z	NA	14.17	12.75	14.16
2022-09-02T23:20:05Z	NA	14.17	12.73	14.16
2022-09-02T23:40:05Z	NA	14.17	12.73	14.16
2022-09-03T00:00:05Z	NA	14.17	12.73	14.16
2022-09-03T00:20:05Z	NA	14.17	12.73	14.16
2022-09-03T00:40:05Z	NA	14.13	12.73	14.16
2022-09-03T01:00:05Z	NA	14.13	12.73	14.16
2022-09-03T01:20:05Z	NA	14.13	12.73	14.16
2022-09-03T01:40:05Z	NA	14.13	12.73	14.16
2022-09-03T02:00:05Z	NA	14.1	12.73	14.16
2022-09-03T02:20:05Z	NA	14.1	12.73	14.16
2022-09-03T02:40:05Z	NA	14.1	12.7	14.16
2022-09-03T03:00:05Z	NA	14.1	12.7	14.16
2022-09-03T03:20:05Z	NA	14.1	12.7	14.13
2022-09-03T03:40:05Z	NA	14.1	12.7	14.13
2022-09-03T04:00:05Z	NA	14.07	12.7	14.13
2022-09-03T04:20:05Z	NA	14.07	12.7	14.13
2022-09-03T04:40:05Z	NA	14.07	12.7	14.13
2022-09-03T05:00:05Z	NA	14.07	12.7	14.13
2022-09-03T05:20:05Z	NA	14.07	12.7	14.13
2022-09-03T05:40:05Z	NA	14.03	12.7	14.13
2022-09-03T06:00:05Z	NA	14.03	12.67	14.13
2022-09-03T06:20:05Z	NA	14.03	12.67	14.13
2022-09-03T06:40:05Z	NA	14.03	12.67	14.13
2022-09-03T07:00:05Z	NA	14.03	12.67	14.13
2022-09-03T07:20:05Z	NA	14	12.67	14.13
2022-09-03T07:40:05Z	NA	14	12.67	14.1
2022-09-03T08:00:05Z	NA	14	12.67	14.1
2022-09-03T08:20:05Z	NA	14	12.67	14.1
2022-09-03T08:40:05Z	NA	14	12.67	14.1
2022-09-03T09:00:05Z	NA	14	12.67	14.1
2022-09-03T09:20:05Z	NA	14	12.67	14.1
2022-09-03T09:40:05Z	NA	14	12.64	14.1
2022-09-03T10:00:05Z	NA	13.97	12.64	14.1
2022-09-03T10:20:05Z	NA	13.97	12.64	14.1
2022-09-03T10:40:05Z	NA	13.97	12.64	14.1
2022-09-03T11:00:05Z	NA	13.93	12.64	14.1
2022-09-03T11:20:05Z	NA	13.93	12.64	14.1
2022-09-03T11:40:05Z	NA	13.9	12.64	14.1
2022-09-03T12:00:05Z	NA	13.9	12.64	14.1
2022-09-03T12:20:05Z	NA	13.9	12.64	14.1
2022-09-03T12:40:05Z	NA	13.9	12.64	14.1
2022-09-03T13:00:05Z	NA	13.87	12.64	14.1
2022-09-03T13:20:05Z	NA	13.87	12.64	14.1
2022-09-03T13:40:05Z	NA	13.83	12.64	14.1
2022-09-03T14:00:05Z	NA	13.83	12.64	14.1
2022-09-03T14:20:05Z	NA	13.8	12.62	14.1
2022-09-03T14:40:05Z	NA	13.8	12.64	14.1
2022-09-03T15:00:05Z	NA	13.8	12.62	14.1
2022-09-03T15:20:05Z	NA	13.8	12.62	14.1
2022-09-03T15:40:05Z	NA	13.8	12.62	14.1
2022-09-03T16:00:05Z	NA	13.8	12.62	14.1
2022-09-03T16:20:05Z	NA	13.8	12.62	14.1
2022-09-03T16:40:05Z	NA	13.8	12.62	14.1
2022-09-03T17:00:05Z	NA	13.8	12.62	14.1
2022-09-03T17:20:05Z	NA	13.83	12.62	14.1
2022-09-03T17:40:05Z	NA	13.83	12.62	14.1
2022-09-03T18:00:05Z	NA	13.83	12.62	14.1
2022-09-03T18:20:05Z	NA	13.87	12.59	14.1
2022-09-03T18:40:05Z	NA	13.87	12.59	14.1
2022-09-03T19:00:05Z	NA	13.87	12.59	14.1
2022-09-03T19:20:05Z	NA	13.87	12.59	14.1
2022-09-03T19:40:05Z	NA	13.87	12.59	14.1
2022-09-03T20:00:05Z	NA	13.87	12.59	14.1
2022-09-03T20:20:05Z	NA	13.87	12.59	14.1
2022-09-03T20:40:05Z	NA	13.87	12.59	14.1
2022-09-03T21:00:05Z	NA	13.87	12.59	14.1
2022-09-03T21:20:05Z	NA	13.87	12.59	14.1
2022-09-03T21:40:05Z	NA	13.87	12.59	14.1
2022-09-03T22:00:05Z	NA	13.87	12.56	14.1
2022-09-03T22:20:05Z	NA	13.87	12.56	14.1
2022-09-03T22:40:05Z	NA	13.87	12.56	14.1
2022-09-03T23:00:05Z	NA	13.87	12.56	14.1
2022-09-03T23:20:05Z	NA	13.83	12.56	14.1
2022-09-03T23:40:05Z	NA	13.83	12.56	14.1
2022-09-04T00:00:05Z	NA	13.83	12.56	14.1
2022-09-04T00:20:05Z	NA	13.83	12.56	14.1
2022-09-04T00:40:05Z	NA	13.83	12.56	14.1
2022-09-04T01:00:05Z	NA	13.8	12.56	14.1
2022-09-04T01:20:05Z	NA	13.8	12.53	14.07
2022-09-04T01:40:05Z	NA	13.8	12.53	14.07
2022-09-04T02:00:05Z	NA	13.8	12.53	14.07
2022-09-04T02:20:05Z	NA	13.8	12.53	14.07
2022-09-04T02:40:05Z	NA	13.77	12.53	14.07
2022-09-04T03:00:05Z	NA	13.77	12.53	14.07
2022-09-04T03:20:05Z	NA	13.77	12.53	14.07
2022-09-04T03:40:05Z	NA	13.77	12.53	14.07
2022-09-04T04:00:05Z	NA	13.77	12.53	14.07
2022-09-04T04:20:05Z	NA	13.77	12.53	14.07
2022-09-04T04:40:05Z	NA	13.73	12.53	14.07
2022-09-04T05:00:05Z	NA	13.73	12.5	14.07
2022-09-04T05:20:05Z	NA	13.73	12.5	14.07
2022-09-04T05:40:05Z	NA	13.73	12.5	14.07
2022-09-04T06:00:05Z	NA	13.73	12.5	14.07
2022-09-04T06:20:05Z	NA	13.7	12.5	14.03
2022-09-04T06:40:05Z	NA	13.7	12.5	14.03
2022-09-04T07:00:05Z	NA	13.7	12.5	14.03
2022-09-04T07:20:05Z	NA	13.7	12.5	14.03
2022-09-04T07:40:05Z	NA	13.7	12.5	14.03
2022-09-04T08:00:05Z	NA	13.7	12.5	14.03
2022-09-04T08:20:05Z	NA	13.7	12.48	14.03
2022-09-04T08:40:05Z	NA	13.67	12.48	14.03
2022-09-04T09:00:05Z	NA	13.67	12.48	14.03
2022-09-04T09:20:05Z	NA	13.67	12.48	14.03
2022-09-04T09:40:05Z	NA	13.67	12.48	14.03
2022-09-04T10:00:05Z	NA	13.67	12.48	14.03
2022-09-04T10:20:05Z	NA	13.63	12.48	14.03
2022-09-04T10:40:05Z	NA	13.63	12.48	14.03
2022-09-04T11:00:05Z	NA	13.6	12.48	14.03
2022-09-04T11:20:05Z	NA	13.6	12.48	14.03
2022-09-04T11:40:05Z	NA	13.6	12.48	14.03
2022-09-04T12:00:05Z	NA	13.57	12.48	14.03
2022-09-04T12:20:05Z	NA	13.57	12.48	14.03
2022-09-04T12:40:05Z	NA	13.53	12.48	14
2022-09-04T13:00:05Z	NA	13.53	12.45	14.03
2022-09-04T13:20:05Z	NA	13.53	12.45	14.03
2022-09-04T13:40:05Z	NA	13.5	12.45	14.03
2022-09-04T14:00:05Z	NA	13.5	12.45	14.03
2022-09-04T14:20:05Z	NA	13.47	12.45	14.03
2022-09-04T14:40:05Z	NA	13.47	12.45	14.03
2022-09-04T15:00:05Z	NA	13.47	12.45	14.03
2022-09-04T15:20:05Z	NA	13.43	12.45	14.03
2022-09-04T15:40:05Z	NA	13.43	12.45	14.03
2022-09-04T16:00:05Z	NA	13.43	12.45	14.03
2022-09-04T16:20:05Z	NA	13.43	12.45	14.03
2022-09-04T16:40:05Z	NA	13.47	12.45	14.03
2022-09-04T17:00:05Z	NA	13.47	12.45	14.03
2022-09-04T17:20:05Z	NA	13.47	12.45	14.03
2022-09-04T17:40:05Z	NA	13.5	12.42	14.03
2022-09-04T18:00:05Z	NA	13.5	12.42	14.03
2022-09-04T18:20:05Z	NA	13.53	12.42	14.03
2022-09-04T18:40:05Z	NA	13.53	12.42	14.03
2022-09-04T19:00:05Z	NA	13.53	12.42	14.03
2022-09-04T19:20:05Z	NA	13.57	12.42	14.03
2022-09-04T19:40:05Z	NA	13.57	12.42	14.03
2022-09-04T20:00:05Z	NA	13.57	12.42	14.03
2022-09-04T20:20:05Z	NA	13.57	12.42	14.03
2022-09-04T20:40:05Z	NA	13.57	12.42	14.03
2022-09-04T21:00:05Z	NA	13.57	12.42	14.03
2022-09-04T21:20:05Z	NA	13.57	12.39	14.03
2022-09-04T21:40:05Z	NA	13.57	12.39	14.03
2022-09-04T22:00:05Z	NA	13.57	12.39	14.03
2022-09-04T22:20:05Z	NA	13.57	12.39	14.03
2022-09-04T22:40:05Z	NA	13.57	12.39	14.03
2022-09-04T23:00:05Z	NA	13.53	12.39	14.03
2022-09-04T23:20:05Z	NA	13.53	12.39	14.03
2022-09-04T23:40:05Z	NA	13.53	12.39	14.03
2022-09-05T00:00:05Z	NA	13.53	12.39	14.03
2022-09-05T00:20:05Z	NA	13.53	12.39	14.03
2022-09-05T00:40:05Z	NA	13.5	12.37	14.03
2022-09-05T01:00:05Z	NA	13.5	12.37	14
2022-09-05T01:20:05Z	NA	13.5	12.37	14.03
2022-09-05T01:40:05Z	NA	13.5	12.37	14
2022-09-05T02:00:05Z	NA	13.5	12.37	14
2022-09-05T02:20:05Z	NA	13.5	12.37	14
2022-09-05T02:40:05Z	NA	13.47	12.37	14
2022-09-05T03:00:05Z	NA	13.47	12.37	14
2022-09-05T03:20:05Z	NA	13.47	12.37	14
2022-09-05T03:40:05Z	NA	13.47	12.37	14
2022-09-05T04:00:05Z	NA	13.47	12.37	14
2022-09-05T04:20:05Z	NA	13.47	12.37	14
2022-09-05T04:40:05Z	NA	13.43	12.34	14
2022-09-05T05:00:05Z	NA	13.43	12.34	14
2022-09-05T05:20:05Z	NA	13.43	12.34	14
2022-09-05T05:40:05Z	NA	13.43	12.34	14
2022-09-05T06:00:05Z	NA	13.43	12.34	14
2022-09-05T06:20:05Z	NA	13.4	12.34	14
2022-09-05T06:40:05Z	NA	13.4	12.34	14
2022-09-05T07:00:05Z	NA	13.4	12.34	14
2022-09-05T07:20:05Z	NA	13.4	12.34	13.97
2022-09-05T07:40:05Z	NA	13.4	12.34	13.97
2022-09-05T08:00:05Z	NA	13.4	12.34	13.97
2022-09-05T08:20:05Z	NA	13.4	12.34	13.97
2022-09-05T08:40:05Z	NA	13.37	12.31	13.97
2022-09-05T09:00:05Z	NA	13.37	12.34	13.97
2022-09-05T09:20:05Z	NA	13.37	12.31	13.97
2022-09-05T09:40:05Z	NA	13.37	12.31	13.97
2022-09-05T10:00:05Z	NA	13.33	12.31	13.97
2022-09-05T10:20:05Z	NA	13.33	12.31	13.97
2022-09-05T10:40:05Z	NA	13.33	12.31	13.97
2022-09-05T11:00:05Z	NA	13.3	12.31	13.97
2022-09-05T11:20:05Z	NA	13.3	12.31	13.97
2022-09-05T11:40:05Z	NA	13.3	12.31	13.97
2022-09-05T12:00:05Z	NA	13.27	12.31	13.97
2022-09-05T12:20:05Z	NA	13.27	12.31	13.97
2022-09-05T12:40:05Z	NA	13.27	12.31	13.97
2022-09-05T13:00:05Z	NA	13.23	12.28	13.97
2022-09-05T13:20:05Z	NA	13.23	12.28	13.97
2022-09-05T13:40:05Z	NA	13.23	12.28	13.97
2022-09-05T14:00:05Z	NA	13.2	12.28	13.97
2022-09-05T14:20:05Z	NA	13.2	12.28	13.97
2022-09-05T14:40:05Z	NA	13.2	12.28	13.97
2022-09-05T15:00:05Z	NA	13.17	12.28	13.97
2022-09-05T15:20:05Z	NA	13.17	12.28	13.97
2022-09-05T15:40:05Z	NA	13.17	12.28	13.97
2022-09-05T16:00:05Z	NA	13.17	12.28	13.97
2022-09-05T16:20:05Z	NA	13.17	12.28	13.97
2022-09-05T16:40:05Z	NA	13.2	12.28	13.97
2022-09-05T17:00:05Z	NA	13.2	12.28	13.97
2022-09-05T17:20:05Z	NA	13.2	12.28	13.97
2022-09-05T17:40:05Z	NA	13.2	12.28	13.97
2022-09-05T18:00:05Z	NA	13.23	12.28	13.97
2022-09-05T18:20:05Z	NA	13.23	12.28	13.97
2022-09-05T18:40:05Z	NA	13.23	12.25	13.97
2022-09-05T19:00:05Z	NA	13.23	12.25	13.97
2022-09-05T19:20:05Z	NA	13.27	12.25	13.97
2022-09-05T19:40:05Z	NA	13.27	12.25	13.97
2022-09-05T20:00:05Z	NA	13.27	12.25	13.97
2022-09-05T20:20:05Z	NA	13.27	12.25	13.97
2022-09-05T20:40:05Z	NA	13.27	12.25	13.97
2022-09-05T21:00:05Z	NA	13.27	12.25	13.97
2022-09-05T21:20:05Z	NA	13.27	12.25	13.97
2022-09-05T21:40:05Z	NA	13.27	12.25	13.97
2022-09-05T22:00:05Z	NA	13.27	12.25	13.97
2022-09-05T22:20:05Z	NA	13.23	12.22	13.97
2022-09-05T22:40:05Z	NA	13.23	12.22	13.97
2022-09-05T23:00:05Z	NA	13.23	12.22	13.97
2022-09-05T23:20:05Z	NA	13.23	12.22	13.97
2022-09-05T23:40:05Z	NA	13.23	12.22	13.97
2022-09-06T00:00:05Z	NA	13.23	12.22	13.97
2022-09-06T00:20:05Z	NA	13.2	12.22	13.97
2022-09-06T00:40:05Z	NA	13.2	12.22	13.97
2022-09-06T01:00:05Z	NA	13.2	12.22	13.97
2022-09-06T01:20:05Z	NA	13.2	12.22	13.97
2022-09-06T01:40:05Z	NA	13.2	12.22	13.97
2022-09-06T02:00:05Z	NA	13.17	12.2	13.97
2022-09-06T02:20:05Z	NA	13.17	12.2	13.97
2022-09-06T02:40:05Z	NA	13.17	12.2	13.97
2022-09-06T03:00:05Z	NA	13.17	12.2	13.94
2022-09-06T03:20:05Z	NA	13.17	12.2	13.94
2022-09-06T03:40:05Z	NA	13.13	12.2	13.94
2022-09-06T04:00:05Z	NA	13.13	12.2	13.94
2022-09-06T04:20:05Z	NA	13.13	12.2	13.94
2022-09-06T04:40:05Z	NA	13.13	12.2	13.94
2022-09-06T05:00:05Z	NA	13.13	12.2	13.94
2022-09-06T05:20:05Z	NA	13.1	12.17	13.94
2022-09-06T05:40:05Z	NA	13.1	12.17	13.94
2022-09-06T06:00:05Z	NA	13.1	12.17	13.94
2022-09-06T06:20:05Z	NA	13.1	12.17	13.94
2022-09-06T06:40:05Z	NA	13.1	12.17	13.94
2022-09-06T07:00:05Z	NA	13.07	12.17	13.94
2022-09-06T07:20:05Z	NA	13.07	12.17	13.94
2022-09-06T07:40:05Z	NA	13.07	12.17	13.94
2022-09-06T08:00:05Z	NA	13.07	12.17	13.94
2022-09-06T08:20:05Z	NA	13.07	12.17	13.94
2022-09-06T08:40:05Z	NA	13.07	12.17	13.9
2022-09-06T09:00:05Z	NA	13.07	12.17	13.9
2022-09-06T09:20:05Z	NA	13.04	12.17	13.9
2022-09-06T09:40:05Z	NA	13.04	12.14	13.9
2022-09-06T10:00:05Z	NA	13.04	12.14	13.9
2022-09-06T10:20:05Z	NA	13.04	12.14	13.9
2022-09-06T10:40:05Z	NA	13.04	12.14	13.9
2022-09-06T11:00:05Z	NA	13.01	12.14	13.9
2022-09-06T11:20:05Z	NA	13.01	12.14	13.9
2022-09-06T11:40:05Z	NA	13.01	12.14	13.9
2022-09-06T12:00:05Z	NA	13.01	12.14	13.9
2022-09-06T12:20:05Z	NA	13.01	12.14	13.9
2022-09-06T12:40:05Z	NA	12.98	12.14	13.9
2022-09-06T13:00:05Z	NA	12.98	12.14	13.9
2022-09-06T13:20:05Z	NA	12.98	12.14	13.9
2022-09-06T13:40:05Z	NA	12.98	12.14	13.9
2022-09-06T14:00:05Z	NA	12.95	12.11	13.9
2022-09-06T14:20:05Z	NA	12.95	12.11	13.9
2022-09-06T14:40:05Z	NA	12.95	12.11	13.9
2022-09-06T15:00:05Z	NA	12.93	12.11	13.9
2022-09-06T15:20:05Z	NA	12.93	12.11	13.9
2022-09-06T15:40:05Z	NA	12.93	12.11	13.9
2022-09-06T16:00:05Z	NA	12.93	12.11	13.9
2022-09-06T16:20:05Z	NA	12.93	12.11	13.9
2022-09-06T16:40:05Z	NA	12.93	12.11	13.9
2022-09-06T17:00:05Z	NA	12.93	12.11	13.9
2022-09-06T17:20:05Z	NA	12.93	12.11	13.9
2022-09-06T17:40:05Z	NA	12.93	12.11	13.9
2022-09-06T18:00:05Z	NA	12.93	12.11	13.9
2022-09-06T18:20:05Z	NA	12.93	12.09	13.9
2022-09-06T18:40:05Z	NA	12.93	12.09	13.9
2022-09-06T19:00:05Z	NA	12.93	12.09	13.9
2022-09-06T19:20:05Z	NA	12.93	12.09	13.9
2022-09-06T19:40:05Z	NA	12.93	12.09	13.9
2022-09-06T20:00:05Z	NA	12.93	12.09	13.9
2022-09-06T20:20:05Z	NA	12.93	12.09	13.9
2022-09-06T20:40:05Z	NA	12.93	12.09	13.9
2022-09-06T21:00:05Z	NA	12.93	12.09	13.9
2022-09-06T21:20:05Z	NA	12.93	12.09	13.9
2022-09-06T21:40:05Z	NA	12.93	12.09	13.9
2022-09-06T22:00:05Z	NA	12.93	12.09	13.9
2022-09-06T22:20:05Z	NA	12.93	12.06	13.9
2022-09-06T22:40:05Z	NA	12.93	12.09	13.9
2022-09-06T23:00:05Z	NA	12.9	12.06	13.9
2022-09-06T23:20:05Z	NA	12.9	12.06	13.9
2022-09-06T23:40:05Z	NA	12.9	12.06	13.9
2022-09-07T00:00:05Z	NA	12.9	12.06	13.9
2022-09-07T00:20:05Z	NA	12.9	12.06	13.9
2022-09-07T00:40:05Z	NA	12.9	12.06	13.9
2022-09-07T01:00:05Z	NA	12.9	12.06	13.9
2022-09-07T01:20:05Z	NA	12.87	12.06	13.87
2022-09-07T01:40:05Z	NA	12.87	12.06	13.87
2022-09-07T02:00:05Z	NA	12.87	12.06	13.87
2022-09-07T02:20:05Z	NA	12.87	12.06	13.87
2022-09-07T02:40:05Z	NA	12.87	12.06	13.87
2022-09-07T03:00:05Z	NA	12.87	12.03	13.87
2022-09-07T03:20:05Z	NA	12.87	12.03	13.87
2022-09-07T03:40:05Z	NA	12.84	12.03	13.87
2022-09-07T04:00:05Z	NA	12.84	12.03	13.87
2022-09-07T04:20:05Z	NA	12.84	12.03	13.87
2022-09-07T04:40:05Z	NA	12.84	12.03	13.87
2022-09-07T05:00:05Z	NA	12.84	12.03	13.87
2022-09-07T05:20:05Z	NA	12.84	12.03	13.87
2022-09-07T05:40:05Z	NA	12.81	12.03	13.87
2022-09-07T06:00:05Z	NA	12.81	12.03	13.84
2022-09-07T06:20:05Z	NA	12.81	12.03	13.84
2022-09-07T06:40:05Z	NA	12.81	12.03	13.84
2022-09-07T07:00:05Z	NA	12.81	12	13.84
2022-09-07T07:20:05Z	NA	12.78	12	13.84
2022-09-07T07:40:05Z	NA	12.78	12	13.84
2022-09-07T08:00:05Z	NA	12.78	12	13.84
2022-09-07T08:20:05Z	NA	12.78	12	13.84
2022-09-07T08:40:05Z	NA	12.78	12	13.84
2022-09-07T09:00:05Z	NA	12.78	12	13.84
2022-09-07T09:20:05Z	NA	12.78	12	13.84
2022-09-07T09:40:05Z	NA	12.75	12	13.84
2022-09-07T10:00:05Z	NA	12.75	12	13.84
2022-09-07T10:20:05Z	NA	12.75	12	13.84
2022-09-07T10:40:05Z	NA	12.72	12	13.84
2022-09-07T11:00:05Z	NA	12.72	12	13.84
2022-09-07T11:20:05Z	NA	12.72	11.97	13.84
2022-09-07T11:40:05Z	NA	12.72	11.97	13.84
2022-09-07T12:00:05Z	NA	12.72	11.97	13.84
2022-09-07T12:20:05Z	NA	12.7	11.97	13.84
2022-09-07T12:40:05Z	NA	12.7	11.97	13.84
2022-09-07T13:00:05Z	NA	12.7	11.97	13.84
2022-09-07T13:20:05Z	NA	12.7	11.97	13.84
2022-09-07T13:40:05Z	NA	12.7	11.97	13.84
2022-09-07T14:00:05Z	NA	12.7	11.97	13.84
2022-09-07T14:20:05Z	NA	12.7	11.97	13.84
2022-09-07T14:40:05Z	NA	12.7	11.97	13.84
2022-09-07T15:00:05Z	NA	12.7	11.97	13.84
2022-09-07T15:20:05Z	NA	12.67	11.97	13.84
2022-09-07T15:40:05Z	NA	12.67	11.97	13.84
2022-09-07T16:00:05Z	NA	12.67	11.97	13.84
2022-09-07T16:20:05Z	NA	12.67	11.97	13.84
2022-09-07T16:40:05Z	NA	12.67	11.95	13.84
2022-09-07T17:00:05Z	NA	12.67	11.95	13.84
2022-09-07T17:20:05Z	NA	12.67	11.95	13.84
2022-09-07T17:40:05Z	NA	12.67	11.95	13.84
2022-09-07T18:00:05Z	NA	12.67	11.95	13.84
2022-09-07T18:20:05Z	NA	12.67	11.95	13.84
2022-09-07T18:40:05Z	NA	12.67	11.95	13.84
2022-09-07T19:00:05Z	NA	12.67	11.95	13.84
2022-09-07T19:20:05Z	NA	12.67	11.95	13.84
2022-09-07T19:40:05Z	NA	12.67	11.95	13.84
2022-09-07T20:00:05Z	NA	12.67	11.95	13.84
2022-09-07T20:20:05Z	NA	12.67	11.95	13.84
2022-09-07T20:40:05Z	NA	12.67	11.95	13.84
2022-09-07T21:00:05Z	NA	12.67	11.92	13.84
2022-09-07T21:20:05Z	NA	12.67	11.92	13.84
2022-09-07T21:40:05Z	NA	12.67	11.92	13.84
2022-09-07T22:00:05Z	NA	12.67	11.92	13.81
2022-09-07T22:20:05Z	NA	12.67	11.92	13.81
2022-09-07T22:40:05Z	NA	12.67	11.92	13.81
2022-09-07T23:00:05Z	NA	12.67	11.92	13.81
2022-09-07T23:20:05Z	NA	12.67	11.92	13.81
2022-09-07T23:40:05Z	NA	12.67	11.92	13.81
2022-09-08T00:00:05Z	NA	12.64	11.92	13.81
2022-09-08T00:20:05Z	NA	12.64	11.92	13.81
2022-09-08T00:40:05Z	NA	12.64	11.92	13.81
2022-09-08T01:00:05Z	NA	12.64	11.92	13.81
2022-09-08T01:20:05Z	NA	12.64	11.89	13.81
2022-09-08T01:40:05Z	NA	12.64	11.89	13.81
2022-09-08T02:00:05Z	NA	12.61	11.89	13.81
2022-09-08T02:20:05Z	NA	12.61	11.89	13.81
2022-09-08T02:40:05Z	NA	12.61	11.89	13.81
2022-09-08T03:00:05Z	NA	12.61	11.89	13.81
2022-09-08T03:20:05Z	NA	12.61	11.89	13.81
2022-09-08T03:40:05Z	NA	12.61	11.89	13.81
2022-09-08T04:00:05Z	NA	12.61	11.89	13.81
2022-09-08T04:20:05Z	NA	12.61	11.89	13.81
2022-09-08T04:40:05Z	NA	12.58	11.89	13.81
2022-09-08T05:00:05Z	NA	12.58	11.86	13.81
2022-09-08T05:20:05Z	NA	12.58	11.86	13.81
2022-09-08T05:40:05Z	NA	12.58	11.86	13.81
2022-09-08T06:00:05Z	NA	12.58	11.86	13.78
2022-09-08T06:20:05Z	NA	12.58	11.86	13.78
2022-09-08T06:40:05Z	NA	12.58	11.86	13.78
2022-09-08T07:00:05Z	NA	12.58	11.86	13.78
2022-09-08T07:20:05Z	NA	12.55	11.86	13.78
2022-09-08T07:40:05Z	NA	12.55	11.86	13.78
2022-09-08T08:00:05Z	NA	12.55	11.86	13.78
2022-09-08T08:20:05Z	NA	12.55	11.86	13.78
2022-09-08T08:40:05Z	NA	12.55	11.86	13.78
2022-09-08T09:00:05Z	NA	12.55	11.86	13.78
2022-09-08T09:20:05Z	NA	12.55	11.84	13.78
2022-09-08T09:40:05Z	NA	12.52	11.84	13.78
2022-09-08T10:00:05Z	NA	12.52	11.84	13.78
2022-09-08T10:20:05Z	NA	12.52	11.84	13.78
2022-09-08T10:40:05Z	NA	12.52	11.84	13.78
2022-09-08T11:00:05Z	NA	12.52	11.84	13.78
2022-09-08T11:20:05Z	NA	12.52	11.84	13.78
2022-09-08T11:40:05Z	NA	12.52	11.84	13.78
2022-09-08T12:00:05Z	NA	12.52	11.84	13.78
2022-09-08T12:20:05Z	NA	12.52	11.84	13.78
2022-09-08T12:40:05Z	NA	12.52	11.84	13.78
2022-09-08T13:00:05Z	NA	12.49	11.84	13.78
2022-09-08T13:20:05Z	NA	12.49	11.84	13.78
2022-09-08T13:40:05Z	NA	12.49	11.84	13.78
2022-09-08T14:00:05Z	NA	12.49	11.81	13.78
2022-09-08T14:20:05Z	NA	12.49	11.81	13.78
2022-09-08T14:40:05Z	NA	12.49	11.81	13.78
2022-09-08T15:00:05Z	NA	12.49	11.81	13.74
2022-09-08T15:20:05Z	NA	12.49	11.81	13.78
2022-09-08T15:40:05Z	NA	12.49	11.81	13.78
2022-09-08T16:00:05Z	NA	12.49	11.81	13.74
2022-09-08T16:20:05Z	NA	12.46	11.81	13.74
2022-09-08T16:40:05Z	NA	12.46	11.81	13.74
2022-09-08T17:00:05Z	NA	12.46	11.81	13.74
2022-09-08T17:20:05Z	NA	12.46	11.81	13.74
2022-09-08T17:40:05Z	NA	12.46	11.81	13.74
2022-09-08T18:00:05Z	NA	12.46	11.81	13.74
2022-09-08T18:20:05Z	NA	12.46	11.81	13.74
2022-09-08T18:40:05Z	NA	12.46	11.81	13.74
2022-09-08T19:00:05Z	NA	12.46	11.81	13.74
2022-09-08T19:20:05Z	NA	12.46	11.81	13.74
2022-09-08T19:40:05Z	NA	12.46	11.81	13.74
2022-09-08T20:00:05Z	NA	12.46	11.81	13.74
2022-09-08T20:20:05Z	NA	12.46	11.78	13.74
2022-09-08T20:40:05Z	NA	12.46	11.78	13.74
2022-09-08T21:00:05Z	NA	12.46	11.78	13.74
2022-09-08T21:20:05Z	NA	12.46	11.78	13.74
2022-09-08T21:40:05Z	NA	12.46	11.78	13.74
2022-09-08T22:00:05Z	NA	12.46	11.78	13.74
2022-09-08T22:20:05Z	NA	12.46	11.78	13.74
2022-09-08T22:40:05Z	NA	12.46	11.78	13.74
2022-09-08T23:00:05Z	NA	12.46	11.78	13.74
2022-09-08T23:20:05Z	NA	12.46	11.78	13.74
2022-09-08T23:40:05Z	NA	12.44	11.78	13.74
2022-09-09T00:00:05Z	NA	12.44	11.78	13.74
2022-09-09T00:20:05Z	NA	12.44	11.78	13.74
2022-09-09T00:40:05Z	NA	12.44	11.78	13.74
2022-09-09T01:00:05Z	NA	12.44	11.78	13.74
2022-09-09T01:20:05Z	NA	12.44	11.78	13.74
2022-09-09T01:40:05Z	NA	12.44	11.78	13.74
2022-09-09T02:00:05Z	NA	12.44	11.75	13.74
2022-09-09T02:20:05Z	NA	12.44	11.75	13.74
2022-09-09T02:40:05Z	NA	12.44	11.75	13.74
2022-09-09T03:00:05Z	NA	12.41	11.75	13.74
2022-09-09T03:20:05Z	NA	12.41	11.75	13.74
2022-09-09T03:40:05Z	NA	12.41	11.75	13.74
2022-09-09T04:00:05Z	NA	12.41	11.75	13.74
2022-09-09T04:20:05Z	NA	12.41	11.75	13.74
2022-09-09T04:40:05Z	NA	12.41	11.75	13.71
2022-09-09T05:00:05Z	NA	12.41	11.75	13.71
2022-09-09T05:20:05Z	NA	12.41	11.75	13.71
2022-09-09T05:40:05Z	NA	12.41	11.75	13.71
2022-09-09T06:00:05Z	NA	12.41	11.75	13.71
2022-09-09T06:20:05Z	NA	12.41	11.75	13.71
2022-09-09T06:40:05Z	NA	12.38	11.75	13.71
2022-09-09T07:00:05Z	NA	12.38	11.72	13.71
2022-09-09T07:20:05Z	NA	12.38	11.72	13.71
2022-09-09T07:40:05Z	NA	12.38	11.72	13.71
2022-09-09T08:00:05Z	NA	12.38	11.72	13.71
2022-09-09T08:20:05Z	NA	12.38	11.72	13.71
2022-09-09T08:40:05Z	NA	12.38	11.72	13.71
2022-09-09T09:00:05Z	NA	12.38	11.72	13.71
2022-09-09T09:20:05Z	NA	12.38	11.72	13.71
2022-09-09T09:40:05Z	NA	12.38	11.72	13.71
2022-09-09T10:00:05Z	NA	12.38	11.72	13.71
2022-09-09T10:20:05Z	NA	12.38	11.72	13.71
2022-09-09T10:40:05Z	NA	12.38	11.72	13.71
2022-09-09T11:00:05Z	NA	12.38	11.72	13.71
2022-09-09T11:20:05Z	NA	12.35	11.72	13.71
2022-09-09T11:40:05Z	NA	12.35	11.72	13.71
2022-09-09T12:00:05Z	NA	12.35	11.72	13.71
2022-09-09T12:20:05Z	NA	12.35	11.72	13.68
2022-09-09T12:40:05Z	NA	12.32	11.72	13.68
2022-09-09T13:00:05Z	NA	12.32	11.72	13.71
2022-09-09T13:20:05Z	NA	12.32	11.72	13.71
2022-09-09T13:40:05Z	NA	12.32	11.72	13.71
2022-09-09T14:00:05Z	NA	12.32	11.72	13.71
2022-09-09T14:20:05Z	NA	12.32	11.72	13.71
2022-09-09T14:40:05Z	NA	12.32	11.72	13.71
2022-09-09T15:00:05Z	NA	12.32	11.72	13.71
2022-09-09T15:20:05Z	NA	12.35	11.7	13.71
2022-09-09T15:40:05Z	NA	12.35	11.7	13.71
2022-09-09T16:00:05Z	NA	12.35	11.7	13.71
2022-09-09T16:20:05Z	NA	12.35	11.7	13.71
2022-09-09T16:40:05Z	NA	12.35	11.7	13.71
2022-09-09T17:00:05Z	NA	12.38	11.7	13.71
2022-09-09T17:20:05Z	NA	12.38	11.7	13.71
2022-09-09T17:40:05Z	NA	12.38	11.7	13.71
2022-09-09T18:00:05Z	NA	12.38	11.7	13.71
2022-09-09T18:20:05Z	NA	12.41	11.7	13.71
2022-09-09T18:40:05Z	NA	12.41	11.7	13.71
2022-09-09T19:00:05Z	NA	12.41	11.7	13.71
2022-09-09T19:20:05Z	NA	12.41	11.7	13.71
2022-09-09T19:40:05Z	NA	12.41	11.7	13.71
2022-09-09T20:00:05Z	NA	12.41	11.7	13.71
2022-09-09T20:20:05Z	NA	12.41	11.7	13.71
2022-09-09T20:40:05Z	NA	12.41	11.7	13.71
2022-09-09T21:00:05Z	NA	12.41	11.7	13.71
2022-09-09T21:20:05Z	NA	12.41	11.7	13.71
2022-09-09T21:40:05Z	NA	12.41	11.7	13.71
2022-09-09T22:00:05Z	NA	12.41	11.67	13.71
2022-09-09T22:20:05Z	NA	12.41	11.67	13.71
2022-09-09T22:40:05Z	NA	12.41	11.67	13.71
2022-09-09T23:00:05Z	NA	12.41	11.67	13.71
2022-09-09T23:20:05Z	NA	12.41	11.67	13.71
2022-09-09T23:40:05Z	NA	12.41	11.67	13.71
2022-09-10T00:00:05Z	NA	12.41	11.67	13.71
2022-09-10T00:20:05Z	NA	12.41	11.67	13.71
2022-09-10T00:40:05Z	NA	12.41	11.67	13.71
2022-09-10T01:00:05Z	NA	12.38	11.67	13.71
2022-09-10T01:20:05Z	NA	12.38	11.67	13.71
2022-09-10T01:40:05Z	NA	12.38	11.67	13.71
2022-09-10T02:00:05Z	NA	12.38	11.67	13.68
2022-09-10T02:20:05Z	NA	12.38	11.67	13.68
2022-09-10T02:40:05Z	NA	12.38	11.67	13.68
2022-09-10T03:00:05Z	NA	12.38	11.67	13.68
2022-09-10T03:20:05Z	NA	12.38	11.67	13.68
2022-09-10T03:40:05Z	NA	12.38	11.67	13.68
2022-09-10T04:00:05Z	NA	12.38	11.64	13.68
2022-09-10T04:20:05Z	NA	12.38	11.64	13.68
2022-09-10T04:40:05Z	NA	12.38	11.64	13.68
2022-09-10T05:00:05Z	NA	12.38	11.64	13.68
2022-09-10T05:20:05Z	NA	12.38	11.64	13.68
2022-09-10T05:40:05Z	NA	12.35	11.64	13.68
2022-09-10T06:00:05Z	NA	12.35	11.64	13.68
2022-09-10T06:20:05Z	NA	12.35	11.64	13.68
2022-09-10T06:40:05Z	NA	12.35	11.64	13.68
2022-09-10T07:00:05Z	NA	12.35	11.64	13.68
2022-09-10T07:20:05Z	NA	12.35	11.64	13.65
2022-09-10T07:40:05Z	NA	12.35	11.64	13.68
2022-09-10T08:00:05Z	NA	12.35	11.64	13.65
2022-09-10T08:20:05Z	NA	12.35	11.64	13.65
2022-09-10T08:40:05Z	NA	12.35	11.64	13.65
2022-09-10T09:00:05Z	NA	12.35	11.64	13.65
2022-09-10T09:20:05Z	NA	12.35	11.64	13.65
2022-09-10T09:40:05Z	NA	12.35	11.64	13.65
2022-09-10T10:00:05Z	NA	12.35	11.64	13.65
2022-09-10T10:20:05Z	NA	12.35	11.64	13.65
2022-09-10T10:40:05Z	NA	12.35	11.64	13.65
2022-09-10T11:00:05Z	NA	12.32	11.61	13.65
2022-09-10T11:20:05Z	NA	12.32	11.61	13.65
2022-09-10T11:40:05Z	NA	12.32	11.61	13.65
2022-09-10T12:00:05Z	NA	12.32	11.61	13.65
2022-09-10T12:20:05Z	NA	12.29	11.61	13.65
2022-09-10T12:40:05Z	NA	12.29	11.61	13.65
2022-09-10T13:00:05Z	NA	12.29	11.61	13.65
2022-09-10T13:20:05Z	NA	12.29	11.61	13.65
2022-09-10T13:40:05Z	NA	12.29	11.61	13.65
2022-09-10T14:00:05Z	NA	12.29	11.61	13.65
2022-09-10T14:20:05Z	NA	12.29	11.61	13.65
2022-09-10T14:40:05Z	NA	12.29	11.61	13.65
2022-09-10T15:00:05Z	NA	12.29	11.61	13.65
2022-09-10T15:20:05Z	NA	12.32	11.61	13.65
2022-09-10T15:40:05Z	NA	12.32	11.61	13.65
2022-09-10T16:00:05Z	NA	12.32	11.61	13.65
2022-09-10T16:20:05Z	NA	12.32	11.61	13.65
2022-09-10T16:40:05Z	NA	12.32	11.61	13.65
2022-09-10T17:00:05Z	NA	12.35	11.61	13.65
2022-09-10T17:20:05Z	NA	12.35	11.61	13.65
2022-09-10T17:40:05Z	NA	12.35	11.61	13.65
2022-09-10T18:00:05Z	NA	12.35	11.61	13.65
2022-09-10T18:20:05Z	NA	12.35	11.61	13.65
2022-09-10T18:40:05Z	NA	12.38	11.61	13.65
2022-09-10T19:00:05Z	NA	12.38	11.61	13.65
2022-09-10T19:20:05Z	NA	12.38	11.61	13.65
2022-09-10T19:40:05Z	NA	12.38	11.61	13.65
2022-09-10T20:00:05Z	NA	12.38	11.61	13.65
2022-09-10T20:20:05Z	NA	12.38	11.59	13.68
2022-09-10T20:40:05Z	NA	12.38	11.59	13.65
2022-09-10T21:00:05Z	NA	12.38	11.59	13.65
2022-09-10T21:20:05Z	NA	12.38	11.59	13.65
2022-09-10T21:40:05Z	NA	12.38	11.59	13.65
2022-09-10T22:00:05Z	NA	12.38	11.59	13.65
2022-09-10T22:20:05Z	NA	12.38	11.59	13.65
2022-09-10T22:40:05Z	NA	12.38	11.59	13.65
2022-09-10T23:00:05Z	NA	12.38	11.59	13.65
2022-09-10T23:20:05Z	NA	12.38	11.59	13.65
2022-09-10T23:40:05Z	NA	12.38	11.59	13.65
2022-09-11T00:00:05Z	NA	12.38	11.59	13.65
2022-09-11T00:20:05Z	NA	12.38	11.59	13.65
2022-09-11T00:40:05Z	NA	12.38	11.59	13.65
2022-09-11T01:00:05Z	NA	12.38	11.59	13.65
2022-09-11T01:20:05Z	NA	12.38	11.59	13.65
2022-09-11T01:40:05Z	NA	12.38	11.59	13.65
2022-09-11T02:00:05Z	NA	12.38	11.59	13.65
2022-09-11T02:20:05Z	NA	12.38	11.59	13.65
2022-09-11T02:40:05Z	NA	12.35	11.59	13.65
2022-09-11T03:00:05Z	NA	12.35	11.59	13.65
2022-09-11T03:20:05Z	NA	12.35	11.56	13.65
2022-09-11T03:40:05Z	NA	12.35	11.56	13.65
2022-09-11T04:00:05Z	NA	12.35	11.56	13.65
2022-09-11T04:20:05Z	NA	12.35	11.56	13.65
2022-09-11T04:40:05Z	NA	12.35	11.56	13.65
2022-09-11T05:00:05Z	NA	12.35	11.56	13.65
2022-09-11T05:20:05Z	NA	12.35	11.56	13.61
2022-09-11T05:40:05Z	NA	12.35	11.56	13.61
2022-09-11T06:00:05Z	NA	12.35	11.56	13.61
2022-09-11T06:20:05Z	NA	12.35	11.56	13.61
2022-09-11T06:40:05Z	NA	12.35	11.56	13.61
2022-09-11T07:00:05Z	NA	12.35	11.56	13.61
2022-09-11T07:20:05Z	NA	12.35	11.56	13.61
2022-09-11T07:40:05Z	NA	12.35	11.56	13.61
2022-09-11T08:00:05Z	NA	12.35	11.56	13.61
2022-09-11T08:20:05Z	NA	12.35	11.56	13.61
2022-09-11T08:40:05Z	NA	12.35	11.56	13.61
2022-09-11T09:00:05Z	NA	12.35	11.56	13.61
2022-09-11T09:20:05Z	NA	12.35	11.56	13.61
2022-09-11T09:40:05Z	NA	12.35	11.56	13.61
2022-09-11T10:00:05Z	NA	12.35	11.56	13.61
2022-09-11T10:20:05Z	NA	12.35	11.56	13.61
2022-09-11T10:40:05Z	NA	12.35	11.56	13.61
2022-09-11T11:00:05Z	NA	12.35	11.56	13.61
2022-09-11T11:20:05Z	NA	12.32	11.56	13.61
2022-09-11T11:40:05Z	NA	12.32	11.53	13.61
2022-09-11T12:00:05Z	NA	12.32	11.53	13.61
2022-09-11T12:20:05Z	NA	12.32	11.53	13.61
2022-09-11T12:40:05Z	NA	12.32	11.53	13.61
2022-09-11T13:00:05Z	NA	12.32	11.53	13.61
2022-09-11T13:20:05Z	NA	12.29	11.53	13.61
2022-09-11T13:40:05Z	NA	12.29	11.53	13.61
2022-09-11T14:00:05Z	NA	12.29	11.53	13.61
2022-09-11T14:20:05Z	NA	12.29	11.53	13.61
2022-09-11T14:40:05Z	NA	12.32	11.53	13.61
2022-09-11T15:00:05Z	NA	12.32	11.53	13.61
2022-09-11T15:20:05Z	NA	12.32	11.53	13.61
2022-09-11T15:40:05Z	NA	12.32	11.53	13.61
2022-09-11T16:00:05Z	NA	12.32	11.53	13.61
2022-09-11T16:20:05Z	NA	12.32	11.53	13.61
2022-09-11T16:40:05Z	NA	12.32	11.53	13.61
2022-09-11T17:00:05Z	NA	12.32	11.53	13.61
2022-09-11T17:20:05Z	NA	12.32	11.53	13.61
2022-09-11T17:40:05Z	NA	12.35	11.53	13.61
2022-09-11T18:00:05Z	NA	12.35	11.53	13.61
2022-09-11T18:20:05Z	NA	12.35	11.53	13.61
2022-09-11T18:40:05Z	NA	12.35	11.53	13.61
2022-09-11T19:00:05Z	NA	12.35	11.53	13.61
2022-09-11T19:20:05Z	NA	12.35	11.53	13.61
2022-09-11T19:40:05Z	NA	12.35	11.53	13.61
2022-09-11T20:00:05Z	NA	12.35	11.53	13.61
2022-09-11T20:20:05Z	NA	12.35	11.53	13.61
2022-09-11T20:40:05Z	NA	12.35	11.53	13.61
2022-09-11T21:00:05Z	NA	12.35	11.53	13.61
2022-09-11T21:20:05Z	NA	12.35	11.53	13.61
2022-09-11T21:40:05Z	NA	12.35	11.53	13.61
2022-09-11T22:00:05Z	NA	12.35	11.53	13.61
2022-09-11T22:20:05Z	NA	12.35	11.53	13.61
2022-09-11T22:40:05Z	NA	12.35	11.53	13.61
2022-09-11T23:00:05Z	NA	12.35	11.53	13.61
2022-09-11T23:20:05Z	NA	12.35	11.5	13.61
2022-09-11T23:40:05Z	NA	12.35	11.5	13.61
2022-09-12T00:00:05Z	NA	12.35	11.5	13.61
2022-09-12T00:20:05Z	NA	12.35	11.5	13.61
2022-09-12T00:40:05Z	NA	12.35	11.5	13.61
2022-09-12T01:00:05Z	NA	12.35	11.5	13.61
2022-09-12T01:20:05Z	NA	12.35	11.5	13.58
2022-09-12T01:40:05Z	NA	12.35	11.5	13.58
2022-09-12T02:00:05Z	NA	12.35	11.5	13.58
2022-09-12T02:20:05Z	NA	12.35	11.5	13.58
2022-09-12T02:40:05Z	NA	12.35	11.5	13.58
2022-09-12T03:00:05Z	NA	12.35	11.5	13.58
2022-09-12T03:20:05Z	NA	12.35	11.5	13.58
2022-09-12T03:40:05Z	NA	12.32	11.5	13.58
2022-09-12T04:00:05Z	NA	12.32	11.5	13.58
2022-09-12T04:20:05Z	NA	12.32	11.5	13.58
2022-09-12T04:40:05Z	NA	12.32	11.5	13.58
2022-09-12T05:00:05Z	NA	12.32	11.5	13.58
2022-09-12T05:20:05Z	NA	12.32	11.5	13.58
2022-09-12T05:40:05Z	NA	12.32	11.5	13.58
2022-09-12T06:00:05Z	NA	12.32	11.5	13.58
2022-09-12T06:20:05Z	NA	12.32	11.5	13.58
2022-09-12T06:40:05Z	NA	12.32	11.5	13.58
2022-09-12T07:00:05Z	NA	12.32	11.5	13.58
2022-09-12T07:20:05Z	NA	12.32	11.5	13.58
2022-09-12T07:40:05Z	NA	12.32	11.47	13.58
2022-09-12T08:00:05Z	NA	12.29	11.47	13.58
2022-09-12T08:20:05Z	NA	12.32	11.47	13.58
2022-09-12T08:40:05Z	NA	12.29	11.47	13.58
2022-09-12T09:00:05Z	NA	12.32	11.47	13.58
2022-09-12T09:20:05Z	NA	12.32	11.47	13.58
2022-09-12T09:40:05Z	NA	12.29	11.47	13.58
2022-09-12T10:00:05Z	NA	12.29	11.47	13.58
2022-09-12T10:20:05Z	NA	12.29	11.47	13.55
2022-09-12T10:40:05Z	NA	12.29	11.47	13.55
2022-09-12T11:00:05Z	NA	12.29	11.47	13.55
2022-09-12T11:20:05Z	NA	12.26	11.47	13.55
2022-09-12T11:40:05Z	NA	12.26	11.47	13.55
2022-09-12T12:00:05Z	NA	12.26	11.47	13.55
2022-09-12T12:20:05Z	NA	12.26	11.47	13.55
2022-09-12T12:40:05Z	NA	12.26	11.47	13.55
2022-09-12T13:00:05Z	NA	12.23	11.47	13.55
2022-09-12T13:20:05Z	NA	12.23	11.47	13.55
2022-09-12T13:40:05Z	NA	12.23	11.47	13.55
2022-09-12T14:00:05Z	NA	12.23	11.47	13.55
2022-09-12T14:20:05Z	NA	12.23	11.47	13.55
2022-09-12T14:40:05Z	NA	12.23	11.47	13.55
2022-09-12T15:00:05Z	NA	12.23	11.47	13.55
2022-09-12T15:20:05Z	NA	12.23	11.47	13.55
2022-09-12T15:40:05Z	NA	12.26	11.47	13.55
2022-09-12T16:00:05Z	NA	12.26	11.47	13.58
2022-09-12T16:20:05Z	NA	12.26	11.47	13.58
2022-09-12T16:40:05Z	NA	12.26	11.47	13.58
2022-09-12T17:00:05Z	NA	12.29	11.47	13.58
2022-09-12T17:20:05Z	NA	12.29	11.47	13.58
2022-09-12T17:40:05Z	NA	12.29	11.47	13.58
2022-09-12T18:00:05Z	NA	12.29	11.47	13.58
2022-09-12T18:20:05Z	NA	12.32	11.47	13.58
2022-09-12T18:40:05Z	NA	12.32	11.47	13.58
2022-09-12T19:00:05Z	NA	12.32	11.47	13.58
2022-09-12T19:20:05Z	NA	12.32	11.47	13.58
2022-09-12T19:40:05Z	NA	12.32	11.47	13.58
2022-09-12T20:00:05Z	NA	12.32	11.47	13.58
2022-09-12T20:20:05Z	NA	12.32	11.47	13.58
2022-09-12T20:40:05Z	NA	12.32	11.47	13.58
2022-09-12T21:00:05Z	NA	12.32	11.47	13.58
2022-09-12T21:20:05Z	NA	12.32	11.45	13.58
2022-09-12T21:40:05Z	NA	12.32	11.45	13.58
2022-09-12T22:00:05Z	NA	12.32	11.45	13.58
2022-09-12T22:20:05Z	NA	12.32	11.45	13.58
2022-09-12T22:40:05Z	NA	12.32	11.45	13.58
2022-09-12T23:00:05Z	NA	12.32	11.45	13.58
2022-09-12T23:20:05Z	NA	12.32	11.45	13.58
2022-09-12T23:40:05Z	NA	12.32	11.45	13.55
2022-09-13T00:00:05Z	NA	12.32	11.45	13.55
2022-09-13T00:20:05Z	NA	12.32	11.45	13.55
2022-09-13T00:40:05Z	NA	12.32	11.45	13.55
2022-09-13T01:00:05Z	NA	12.32	11.45	13.55
2022-09-13T01:20:05Z	NA	12.29	11.45	13.55
2022-09-13T01:40:05Z	NA	12.29	11.45	13.55
2022-09-13T02:00:05Z	NA	12.29	11.45	13.55
2022-09-13T02:20:05Z	NA	12.29	11.45	13.55
2022-09-13T02:40:05Z	NA	12.29	11.45	13.55
2022-09-13T03:00:05Z	NA	12.29	11.45	13.55
2022-09-13T03:20:05Z	NA	12.29	11.45	13.55
2022-09-13T03:40:05Z	NA	12.29	11.45	13.55
2022-09-13T04:00:05Z	NA	12.29	11.45	13.55
2022-09-13T04:20:05Z	NA	12.29	11.45	13.55
2022-09-13T04:40:05Z	NA	12.29	11.45	13.55
2022-09-13T05:00:05Z	NA	12.29	11.45	13.55
2022-09-13T05:20:05Z	NA	12.29	11.45	13.55
2022-09-13T05:40:05Z	NA	12.29	11.45	13.55
2022-09-13T06:00:05Z	NA	12.29	11.42	13.55
2022-09-13T06:20:05Z	NA	12.26	11.42	13.55
2022-09-13T06:40:05Z	NA	12.26	11.42	13.55
2022-09-13T07:00:05Z	NA	12.26	11.42	13.52
2022-09-13T07:20:05Z	NA	12.26	11.42	13.52
2022-09-13T07:40:05Z	NA	12.26	11.42	13.52
2022-09-13T08:00:05Z	NA	12.26	11.42	13.52
2022-09-13T08:20:05Z	NA	12.26	11.42	13.52
2022-09-13T08:40:05Z	NA	12.26	11.42	13.52
2022-09-13T09:00:05Z	NA	12.26	11.42	13.52
2022-09-13T09:20:05Z	NA	12.26	11.42	13.52
2022-09-13T09:40:05Z	NA	12.26	11.42	13.52
2022-09-13T10:00:05Z	NA	12.26	11.42	13.52
2022-09-13T10:20:05Z	NA	12.26	11.42	13.52
2022-09-13T10:40:05Z	NA	12.26	11.42	13.52
2022-09-13T11:00:05Z	NA	12.26	11.42	13.52
2022-09-13T11:20:05Z	NA	12.26	11.42	13.52
2022-09-13T11:40:05Z	NA	12.26	11.42	13.52
2022-09-13T12:00:05Z	NA	12.26	11.42	13.52
2022-09-13T12:20:05Z	NA	12.26	11.42	13.52
2022-09-13T12:40:05Z	NA	12.26	11.42	13.52
2022-09-13T13:00:05Z	NA	12.26	11.42	13.52
2022-09-13T13:20:05Z	NA	12.26	11.42	13.52
2022-09-13T13:40:05Z	NA	12.26	11.42	13.52
2022-09-13T14:00:05Z	NA	12.26	11.42	13.52
2022-09-13T14:20:05Z	NA	12.26	11.42	13.52
2022-09-13T14:40:05Z	NA	12.26	11.42	13.52
2022-09-13T15:00:05Z	NA	12.26	11.42	13.52
2022-09-13T15:20:05Z	NA	12.26	11.42	13.52
2022-09-13T15:40:05Z	NA	12.26	11.42	13.52
2022-09-13T16:00:05Z	NA	12.26	11.42	13.52
2022-09-13T16:20:05Z	NA	12.26	11.42	13.52
2022-09-13T16:40:05Z	NA	12.26	11.42	13.52
2022-09-13T17:00:05Z	NA	12.26	11.42	13.52
2022-09-13T17:20:05Z	NA	12.26	11.42	13.52
2022-09-13T17:40:05Z	NA	12.26	11.42	13.52
2022-09-13T18:00:05Z	NA	12.26	11.42	13.52
2022-09-13T18:20:05Z	NA	12.26	11.42	13.52
2022-09-13T18:40:05Z	NA	12.26	11.42	13.52
2022-09-13T19:00:05Z	NA	12.26	11.42	13.52
2022-09-13T19:20:05Z	NA	12.26	11.42	13.52
2022-09-13T19:40:05Z	NA	12.26	11.42	13.52
2022-09-13T20:00:05Z	NA	12.29	11.39	13.52
2022-09-13T20:20:05Z	NA	12.29	11.39	13.52
2022-09-13T20:40:05Z	NA	12.29	11.39	13.52
2022-09-13T21:00:05Z	NA	12.29	11.39	13.52
2022-09-13T21:20:05Z	NA	12.29	11.39	13.52
2022-09-13T21:40:05Z	NA	12.29	11.39	13.52
2022-09-13T22:00:05Z	NA	12.29	11.39	13.52
2022-09-13T22:20:05Z	NA	12.29	11.39	13.52
2022-09-13T22:40:05Z	NA	12.29	11.39	13.52
2022-09-13T23:00:05Z	NA	12.29	11.39	13.52
2022-09-13T23:20:05Z	NA	12.29	11.39	13.52
2022-09-13T23:40:05Z	NA	12.26	11.39	13.52
2022-09-14T00:00:05Z	NA	12.26	11.39	13.52
2022-09-14T00:20:05Z	NA	12.26	11.39	13.52
2022-09-14T00:40:05Z	NA	12.26	11.39	13.52
2022-09-14T01:00:05Z	NA	12.26	11.39	13.52
2022-09-14T01:20:05Z	NA	12.26	11.39	13.52
2022-09-14T01:40:05Z	NA	12.26	11.39	13.52
2022-09-14T02:00:05Z	NA	12.26	11.39	13.52
2022-09-14T02:20:05Z	NA	12.26	11.39	13.52
2022-09-14T02:40:05Z	NA	12.26	11.39	13.52
2022-09-14T03:00:05Z	NA	12.26	11.39	13.52
2022-09-14T03:20:05Z	NA	12.26	11.39	13.52
2022-09-14T03:40:05Z	NA	12.26	11.39	13.52
2022-09-14T04:00:05Z	NA	12.26	11.39	13.52
2022-09-14T04:20:05Z	NA	12.23	11.39	13.52
2022-09-14T04:40:05Z	NA	12.23	11.39	13.52
2022-09-14T05:00:05Z	NA	12.23	11.39	13.52
2022-09-14T05:20:05Z	NA	12.23	11.39	13.48
2022-09-14T05:40:05Z	NA	12.23	11.39	13.48
2022-09-14T06:00:05Z	NA	12.23	11.39	13.48
2022-09-14T06:20:05Z	NA	12.23	11.36	13.48
2022-09-14T06:40:05Z	NA	12.23	11.36	13.48
2022-09-14T07:00:05Z	NA	12.23	11.36	13.48
2022-09-14T07:20:05Z	NA	12.23	11.36	13.48
2022-09-14T07:40:05Z	NA	12.23	11.36	13.48
2022-09-14T08:00:05Z	NA	12.23	11.36	13.48
2022-09-14T08:20:05Z	NA	12.23	11.36	13.48
2022-09-14T08:40:05Z	NA	12.23	11.36	13.48
2022-09-14T09:00:05Z	NA	12.23	11.36	13.48
2022-09-14T09:20:05Z	NA	12.23	11.36	13.48
2022-09-14T09:40:05Z	NA	12.23	11.36	13.48
2022-09-14T10:00:05Z	NA	12.23	11.36	13.48
2022-09-14T10:20:05Z	NA	12.23	11.36	13.48
2022-09-14T10:40:05Z	NA	12.21	11.36	13.48
2022-09-14T11:00:05Z	NA	12.21	11.36	13.48
2022-09-14T11:20:05Z	NA	12.21	11.36	13.48
2022-09-14T11:40:05Z	NA	12.21	11.36	13.48
2022-09-14T12:00:05Z	NA	12.21	11.36	13.48
2022-09-14T12:20:05Z	NA	12.21	11.36	13.48
2022-09-14T12:40:05Z	NA	12.21	11.36	13.48
2022-09-14T13:00:05Z	NA	12.21	11.36	13.48
2022-09-14T13:20:05Z	NA	12.18	11.36	13.48
2022-09-14T13:40:05Z	NA	12.18	11.36	13.48
2022-09-14T14:00:05Z	NA	12.18	11.36	13.48
2022-09-14T14:20:05Z	NA	12.18	11.36	13.48
2022-09-14T14:40:05Z	NA	12.18	11.36	13.48
2022-09-14T15:00:05Z	NA	12.18	11.36	13.48
2022-09-14T15:20:05Z	NA	12.18	11.36	13.48
2022-09-14T15:40:05Z	NA	12.18	11.36	13.48
2022-09-14T16:00:05Z	NA	12.21	11.36	13.48
2022-09-14T16:20:05Z	NA	12.21	11.36	13.48
2022-09-14T16:40:05Z	NA	12.21	11.36	13.48
2022-09-14T17:00:05Z	NA	12.21	11.36	13.48
2022-09-14T17:20:05Z	NA	12.21	11.36	13.48
2022-09-14T17:40:05Z	NA	12.21	11.36	13.48
2022-09-14T18:00:05Z	NA	12.21	11.36	13.48
2022-09-14T18:20:05Z	NA	12.21	11.36	13.48
2022-09-14T18:40:05Z	NA	12.21	11.36	13.48
2022-09-14T19:00:05Z	NA	12.21	11.34	13.48
2022-09-14T19:20:05Z	NA	12.21	11.34	13.48
2022-09-14T19:40:05Z	NA	12.21	11.34	13.48
2022-09-14T20:00:05Z	NA	12.21	11.34	13.48
2022-09-14T20:20:05Z	NA	12.21	11.34	13.48
2022-09-14T20:40:05Z	NA	12.21	11.34	13.48
2022-09-14T21:00:05Z	NA	12.21	11.34	13.48
2022-09-14T21:20:05Z	NA	12.21	11.34	13.48
2022-09-14T21:40:05Z	NA	12.21	11.34	13.48
2022-09-14T22:00:05Z	NA	12.21	11.34	13.48
2022-09-14T22:20:05Z	NA	12.21	11.34	13.48
2022-09-14T22:40:05Z	NA	12.21	11.34	13.45
2022-09-14T23:00:05Z	NA	12.21	11.34	13.48
2022-09-14T23:20:05Z	NA	12.21	11.34	13.45
2022-09-14T23:40:05Z	NA	12.21	11.34	13.45
2022-09-15T00:00:05Z	NA	12.21	11.34	13.45
2022-09-15T00:20:05Z	NA	12.21	11.34	13.45
2022-09-15T00:40:05Z	NA	12.21	11.34	13.45
2022-09-15T01:00:05Z	NA	12.21	11.34	13.45
2022-09-15T01:20:05Z	NA	12.21	11.34	13.45
2022-09-15T01:40:05Z	NA	12.21	11.34	13.45
2022-09-15T02:00:05Z	NA	12.21	11.34	13.45
2022-09-15T02:20:05Z	NA	12.21	11.34	13.45
2022-09-15T02:40:05Z	NA	12.21	11.34	13.45
2022-09-15T03:00:05Z	NA	12.21	11.34	13.45
2022-09-15T03:20:05Z	NA	12.21	11.34	13.45
2022-09-15T03:40:05Z	NA	12.21	11.34	13.45
2022-09-15T04:00:05Z	NA	12.18	11.34	13.45
2022-09-15T04:20:05Z	NA	12.18	11.34	13.45
2022-09-15T04:40:05Z	NA	12.18	11.34	13.45
2022-09-15T05:00:05Z	NA	12.18	11.34	13.45
2022-09-15T05:20:05Z	NA	12.18	11.31	13.45
2022-09-15T05:40:05Z	NA	12.18	11.31	13.45
2022-09-15T06:00:05Z	NA	12.18	11.31	13.45
2022-09-15T06:20:05Z	NA	12.18	11.31	13.45
2022-09-15T06:40:05Z	NA	12.18	11.31	13.45
2022-09-15T07:00:05Z	NA	12.18	11.31	13.45
2022-09-15T07:20:05Z	NA	12.18	11.31	13.45
2022-09-15T07:40:05Z	NA	12.18	11.31	13.45
2022-09-15T08:00:05Z	NA	12.18	11.31	13.45
2022-09-15T08:20:05Z	NA	12.18	11.31	13.45
2022-09-15T08:40:05Z	NA	12.18	11.31	13.45
2022-09-15T09:00:05Z	NA	12.18	11.31	13.45
2022-09-15T09:20:05Z	NA	12.18	11.31	13.45
2022-09-15T09:40:05Z	NA	12.18	11.31	13.45
2022-09-15T10:00:05Z	NA	12.15	11.31	13.45
2022-09-15T10:20:05Z	NA	12.15	11.31	13.45
2022-09-15T10:40:05Z	NA	12.15	11.31	13.45
2022-09-15T11:00:05Z	NA	12.15	11.31	13.42
2022-09-15T11:20:05Z	NA	12.15	11.31	13.42
2022-09-15T11:40:05Z	NA	12.15	11.31	13.42
2022-09-15T12:00:05Z	NA	12.12	11.31	13.42
2022-09-15T12:20:05Z	NA	12.12	11.31	13.42
2022-09-15T12:40:05Z	NA	12.12	11.31	13.42
2022-09-15T13:00:05Z	NA	12.12	11.31	13.42
2022-09-15T13:20:05Z	NA	12.12	11.31	13.42
2022-09-15T13:40:05Z	NA	12.12	11.31	13.42
2022-09-15T14:00:05Z	NA	12.12	11.31	13.42
2022-09-15T14:20:05Z	NA	12.12	11.28	13.42
2022-09-15T14:40:05Z	NA	12.12	11.28	13.42
2022-09-15T15:00:05Z	NA	12.09	11.28	13.42
2022-09-15T15:20:05Z	NA	12.09	11.28	13.42
2022-09-15T15:40:05Z	NA	12.09	11.28	13.42
2022-09-15T16:00:05Z	NA	12.09	11.28	13.42
2022-09-15T16:20:05Z	NA	12.09	11.28	13.42
2022-09-15T16:40:05Z	NA	12.09	11.28	13.42
2022-09-15T17:00:05Z	NA	12.09	11.28	13.42
2022-09-15T17:20:05Z	NA	12.09	11.28	13.42
2022-09-15T17:40:05Z	NA	12.12	11.28	13.42
2022-09-15T18:00:05Z	NA	12.12	11.28	13.42
2022-09-15T18:20:05Z	NA	12.12	11.28	13.42
2022-09-15T18:40:05Z	NA	12.12	11.28	13.42
2022-09-15T19:00:05Z	NA	12.12	11.28	13.42
2022-09-15T19:20:05Z	NA	12.12	11.28	13.42
2022-09-15T19:40:05Z	NA	12.12	11.28	13.42
2022-09-15T20:00:05Z	NA	12.12	11.28	13.42
2022-09-15T20:20:05Z	NA	12.12	11.28	13.42
2022-09-15T20:40:05Z	NA	12.12	11.28	13.42
2022-09-15T21:00:05Z	NA	12.12	11.28	13.42
2022-09-15T21:20:05Z	NA	12.09	11.28	13.42
2022-09-15T21:40:05Z	NA	12.09	11.28	13.42
2022-09-15T22:00:05Z	NA	12.09	11.25	13.42
2022-09-15T22:20:05Z	NA	12.09	11.25	13.42
2022-09-15T22:40:05Z	NA	12.09	11.25	13.42
2022-09-15T23:00:05Z	NA	12.09	11.25	13.42
2022-09-15T23:20:05Z	NA	12.09	11.25	13.42
2022-09-15T23:40:05Z	NA	12.09	11.25	13.42
2022-09-16T00:00:05Z	NA	12.09	11.25	13.42
2022-09-16T00:20:05Z	NA	12.09	11.25	13.42
2022-09-16T00:40:05Z	NA	12.09	11.25	13.42
2022-09-16T01:00:05Z	NA	12.09	11.25	13.42
2022-09-16T01:20:05Z	NA	12.09	11.25	13.42
2022-09-16T01:40:05Z	NA	12.09	11.25	13.42
2022-09-16T02:00:05Z	NA	12.06	11.25	13.42
2022-09-16T02:20:05Z	NA	12.06	11.25	13.42
2022-09-16T02:40:05Z	NA	12.06	11.25	13.42
2022-09-16T03:00:05Z	NA	12.06	11.25	13.42
2022-09-16T03:20:05Z	NA	12.06	11.25	13.42
2022-09-16T03:40:05Z	NA	12.06	11.25	13.42
2022-09-16T04:00:05Z	NA	12.06	11.25	13.42
2022-09-16T04:20:05Z	NA	12.06	11.25	13.42
2022-09-16T04:40:05Z	NA	12.06	11.25	13.42
2022-09-16T05:00:05Z	NA	12.06	11.25	13.42
2022-09-16T05:20:05Z	NA	12.06	11.25	13.42
2022-09-16T05:40:05Z	NA	12.06	11.25	13.42
2022-09-16T06:00:05Z	NA	12.06	11.25	13.42
2022-09-16T06:20:05Z	NA	12.06	11.25	13.42
2022-09-16T06:40:05Z	NA	12.03	11.25	13.42
2022-09-16T07:00:05Z	NA	12.03	11.22	13.42
2022-09-16T07:20:05Z	NA	12.03	11.22	13.39
2022-09-16T07:40:05Z	NA	12.03	11.22	13.39
2022-09-16T08:00:05Z	NA	12.03	11.22	13.39
2022-09-16T08:20:05Z	NA	12.03	11.22	13.39
2022-09-16T08:40:05Z	NA	12.03	11.22	13.39
2022-09-16T09:00:05Z	NA	12.03	11.22	13.39
2022-09-16T09:20:05Z	NA	12.03	11.22	13.39
2022-09-16T09:40:05Z	NA	12.03	11.22	13.39
2022-09-16T10:00:05Z	NA	12.03	11.22	13.39
2022-09-16T10:20:05Z	NA	12	11.22	13.39
2022-09-16T10:40:05Z	NA	12	11.22	13.39
2022-09-16T11:00:05Z	NA	12	11.22	13.39
2022-09-16T11:20:05Z	NA	12	11.22	13.39
2022-09-16T11:40:05Z	NA	12	11.22	13.39
2022-09-16T12:00:05Z	NA	11.97	11.22	13.39
2022-09-16T12:20:05Z	NA	11.97	11.22	13.39
2022-09-16T12:40:05Z	NA	11.97	11.22	13.39
2022-09-16T13:00:05Z	NA	11.97	11.22	13.39
2022-09-16T13:20:05Z	NA	11.97	11.22	13.39
2022-09-16T13:40:05Z	NA	11.95	11.22	13.39
2022-09-16T14:00:05Z	NA	11.95	11.22	13.39
2022-09-16T14:20:05Z	NA	11.95	11.22	13.39
2022-09-16T14:40:05Z	NA	11.95	11.2	13.39
2022-09-16T15:00:05Z	NA	11.95	11.2	13.39
2022-09-16T15:20:05Z	NA	11.95	11.2	13.39
2022-09-16T15:40:05Z	NA	11.95	11.2	13.39
2022-09-16T16:00:05Z	NA	11.95	11.2	13.39
2022-09-16T16:20:05Z	NA	11.95	11.2	13.39
2022-09-16T16:40:05Z	NA	11.95	11.2	13.39
2022-09-16T17:00:05Z	NA	11.95	11.2	13.39
2022-09-16T17:20:05Z	NA	11.95	11.2	13.39
2022-09-16T17:40:05Z	NA	11.95	11.2	13.39
2022-09-16T18:00:05Z	NA	11.95	11.2	13.39
2022-09-16T18:20:05Z	NA	11.95	11.2	13.39
2022-09-16T18:40:05Z	NA	11.95	11.2	13.39
2022-09-16T19:00:05Z	NA	11.95	11.2	13.39
2022-09-16T19:20:05Z	NA	11.95	11.2	13.39
2022-09-16T19:40:05Z	NA	11.95	11.2	13.39
2022-09-16T20:00:05Z	NA	11.95	11.2	13.39
2022-09-16T20:20:05Z	NA	11.95	11.2	13.39
2022-09-16T20:40:05Z	NA	11.95	11.2	13.39
2022-09-16T21:00:05Z	NA	11.95	11.2	13.39
2022-09-16T21:20:05Z	NA	11.95	11.2	13.39
2022-09-16T21:40:05Z	NA	11.95	11.17	13.39
2022-09-16T22:00:05Z	NA	11.95	11.17	13.39
2022-09-16T22:20:05Z	NA	11.95	11.17	13.39
2022-09-16T22:40:05Z	NA	11.95	11.17	13.39
2022-09-16T23:00:05Z	NA	11.95	11.17	13.39
2022-09-16T23:20:05Z	NA	11.92	11.17	13.39
2022-09-16T23:40:05Z	NA	11.92	11.17	13.39
2022-09-17T00:00:05Z	NA	11.92	11.17	13.39
2022-09-17T00:20:05Z	NA	11.92	11.17	13.39
2022-09-17T00:40:05Z	NA	11.92	11.17	13.39
2022-09-17T01:00:05Z	NA	11.92	11.17	13.39
2022-09-17T01:20:05Z	NA	11.92	11.17	13.39
2022-09-17T01:40:05Z	NA	11.92	11.17	13.39
2022-09-17T02:00:05Z	NA	11.92	11.17	13.39
2022-09-17T02:20:05Z	NA	11.92	11.17	13.39
2022-09-17T02:40:05Z	NA	11.92	11.17	13.39
2022-09-17T03:00:05Z	NA	11.92	11.17	13.39
2022-09-17T03:20:05Z	NA	11.92	11.17	13.39
2022-09-17T03:40:05Z	NA	11.89	11.17	13.39
2022-09-17T04:00:05Z	NA	11.89	11.17	13.39
2022-09-17T04:20:05Z	NA	11.89	11.17	13.39
2022-09-17T04:40:05Z	NA	11.89	11.17	13.39
2022-09-17T05:00:05Z	NA	11.89	11.17	13.36
2022-09-17T05:20:05Z	NA	11.89	11.17	13.36
2022-09-17T05:40:05Z	NA	11.89	11.17	13.36
2022-09-17T06:00:05Z	NA	11.89	11.14	13.36
2022-09-17T06:20:05Z	NA	11.89	11.14	13.36
2022-09-17T06:40:05Z	NA	11.89	11.14	13.36
2022-09-17T07:00:05Z	NA	11.89	11.14	13.36
2022-09-17T07:20:05Z	NA	11.89	11.14	13.36
2022-09-17T07:40:05Z	NA	11.89	11.14	13.36
2022-09-17T08:00:05Z	NA	11.89	11.14	13.36
2022-09-17T08:20:05Z	NA	11.89	11.14	13.36
2022-09-17T08:40:05Z	NA	11.89	11.14	13.36
2022-09-17T09:00:05Z	NA	11.89	11.14	13.36
2022-09-17T09:20:05Z	NA	11.86	11.14	13.36
2022-09-17T09:40:05Z	NA	11.86	11.14	13.36
2022-09-17T10:00:05Z	NA	11.86	11.14	13.36
2022-09-17T10:20:05Z	NA	11.86	11.14	13.36
2022-09-17T10:40:05Z	NA	11.86	11.14	13.36
2022-09-17T11:00:05Z	NA	11.86	11.14	13.36
2022-09-17T11:20:05Z	NA	11.86	11.14	13.36
2022-09-17T11:40:05Z	NA	11.86	11.14	13.36
2022-09-17T12:00:05Z	NA	11.83	11.14	13.36
2022-09-17T12:20:05Z	NA	11.83	11.14	13.36
2022-09-17T12:40:05Z	NA	11.83	11.14	13.36
2022-09-17T13:00:05Z	NA	11.83	11.11	13.36
2022-09-17T13:20:05Z	NA	11.83	11.11	13.36
2022-09-17T13:40:05Z	NA	11.83	11.11	13.36
2022-09-17T14:00:05Z	NA	11.8	11.11	13.36
2022-09-17T14:20:05Z	NA	11.8	11.11	13.36
2022-09-17T14:40:05Z	NA	11.8	11.11	13.36
2022-09-17T15:00:05Z	NA	11.8	11.11	13.36
2022-09-17T15:20:05Z	NA	11.8	11.11	13.36
2022-09-17T15:40:05Z	NA	11.8	11.11	13.36
2022-09-17T16:00:05Z	NA	11.8	11.11	13.36
2022-09-17T16:20:05Z	NA	11.8	11.11	13.36
2022-09-17T16:40:05Z	NA	11.8	11.11	13.36
2022-09-17T17:00:05Z	NA	11.8	11.11	13.36
2022-09-17T17:20:05Z	NA	11.8	11.11	13.36
2022-09-17T17:40:05Z	NA	11.83	11.11	13.36
2022-09-17T18:00:05Z	NA	11.83	11.11	13.36
2022-09-17T18:20:05Z	NA	11.83	11.11	13.36
2022-09-17T18:40:05Z	NA	11.83	11.11	13.36
2022-09-17T19:00:05Z	NA	11.83	11.11	13.36
2022-09-17T19:20:05Z	NA	11.83	11.11	13.36
2022-09-17T19:40:05Z	NA	11.83	11.11	13.36
2022-09-17T20:00:05Z	NA	11.83	11.11	13.36
2022-09-17T20:20:05Z	NA	11.83	11.11	13.36
2022-09-17T20:40:05Z	NA	11.83	11.11	13.36
2022-09-17T21:00:05Z	NA	11.8	11.11	13.36
2022-09-17T21:20:05Z	NA	11.8	11.09	13.36
2022-09-17T21:40:05Z	NA	11.8	11.09	13.36
2022-09-17T22:00:05Z	NA	11.8	11.09	13.36
2022-09-17T22:20:05Z	NA	11.8	11.09	13.36
2022-09-17T22:40:05Z	NA	11.8	11.09	13.36
2022-09-17T23:00:05Z	NA	11.8	11.09	13.36
2022-09-17T23:20:05Z	NA	11.8	11.09	13.36
2022-09-17T23:40:05Z	NA	11.8	11.09	13.36
2022-09-18T00:00:05Z	NA	11.8	11.09	13.36
2022-09-18T00:20:05Z	NA	11.8	11.09	13.36
2022-09-18T00:40:05Z	NA	11.8	11.09	13.36
2022-09-18T01:00:05Z	NA	11.8	11.09	13.36
2022-09-18T01:20:05Z	NA	11.8	11.09	13.36
2022-09-18T01:40:05Z	NA	11.8	11.09	13.36
2022-09-18T02:00:05Z	NA	11.8	11.09	13.36
2022-09-18T02:20:05Z	NA	11.8	11.09	13.36
2022-09-18T02:40:05Z	NA	11.8	11.09	13.32
2022-09-18T03:00:05Z	NA	11.8	11.09	13.32
2022-09-18T03:20:05Z	NA	11.77	11.09	13.32
2022-09-18T03:40:05Z	NA	11.77	11.09	13.32
2022-09-18T04:00:05Z	NA	11.77	11.09	13.32
2022-09-18T04:20:05Z	NA	11.77	11.09	13.32
2022-09-18T04:40:05Z	NA	11.77	11.09	13.32
2022-09-18T05:00:05Z	NA	11.77	11.09	13.32
2022-09-18T05:20:05Z	NA	11.77	11.09	13.32
2022-09-18T05:40:05Z	NA	11.77	11.09	13.32
2022-09-18T06:00:05Z	NA	11.77	11.09	13.32
2022-09-18T06:20:05Z	NA	11.77	11.09	13.32
2022-09-18T06:40:05Z	NA	11.77	11.09	13.32
2022-09-18T07:00:05Z	NA	11.77	11.09	13.32
2022-09-18T07:20:05Z	NA	11.77	11.09	13.32
2022-09-18T07:40:05Z	NA	11.77	11.09	13.32
2022-09-18T08:00:05Z	NA	11.77	11.09	13.32
2022-09-18T08:20:05Z	NA	11.77	11.06	13.32
2022-09-18T08:40:05Z	NA	11.77	11.06	13.32
2022-09-18T09:00:05Z	NA	11.77	11.06	13.32
2022-09-18T09:20:05Z	NA	11.77	11.06	13.32
2022-09-18T09:40:05Z	NA	11.74	11.06	13.32
2022-09-18T10:00:05Z	NA	11.74	11.06	13.32
2022-09-18T10:20:05Z	NA	11.74	11.06	13.32
2022-09-18T10:40:05Z	NA	11.74	11.06	13.32
2022-09-18T11:00:05Z	NA	11.74	11.06	13.32
2022-09-18T11:20:05Z	NA	11.74	11.06	13.32
2022-09-18T11:40:05Z	NA	11.74	11.06	13.32
2022-09-18T12:00:05Z	NA	11.74	11.06	13.32
2022-09-18T12:20:05Z	NA	11.74	11.06	13.32
2022-09-18T12:40:05Z	NA	11.74	11.06	13.29
2022-09-18T13:00:05Z	NA	11.74	11.06	13.32
2022-09-18T13:20:05Z	NA	11.71	11.06	13.32
2022-09-18T13:40:05Z	NA	11.71	11.06	13.32
2022-09-18T14:00:05Z	NA	11.74	11.06	13.32
2022-09-18T14:20:05Z	NA	11.71	11.06	13.32
2022-09-18T14:40:05Z	NA	11.74	11.06	13.32
2022-09-18T15:00:05Z	NA	11.74	11.06	13.29
2022-09-18T15:20:05Z	NA	11.74	11.06	13.32
2022-09-18T15:40:05Z	NA	11.74	11.06	13.29
2022-09-18T16:00:05Z	NA	11.74	11.06	13.32
2022-09-18T16:20:05Z	NA	11.74	11.06	13.29
2022-09-18T16:40:05Z	NA	11.74	11.06	13.32
2022-09-18T17:00:05Z	NA	11.74	11.06	13.32
2022-09-18T17:20:05Z	NA	11.74	11.06	13.32
2022-09-18T17:40:05Z	NA	11.74	11.06	13.32
2022-09-18T18:00:05Z	NA	11.74	11.06	13.32
2022-09-18T18:20:05Z	NA	11.74	11.06	13.32
2022-09-18T18:40:05Z	NA	11.74	11.06	13.32
2022-09-18T19:00:05Z	NA	11.74	11.06	13.32
2022-09-18T19:20:05Z	NA	11.74	11.06	13.32
2022-09-18T19:40:05Z	NA	11.74	11.03	13.32
2022-09-18T20:00:05Z	NA	11.74	11.03	13.32
2022-09-18T20:20:05Z	NA	11.74	11.03	13.32
2022-09-18T20:40:05Z	NA	11.74	11.03	13.32
2022-09-18T21:00:05Z	NA	11.74	11.03	13.32
2022-09-18T21:20:05Z	NA	11.74	11.03	13.29
2022-09-18T21:40:05Z	NA	11.74	11.03	13.29
2022-09-18T22:00:05Z	NA	11.74	11.03	13.29
2022-09-18T22:20:05Z	NA	11.74	11.03	13.29
2022-09-18T22:40:05Z	NA	11.74	11.03	13.29
2022-09-18T23:00:05Z	NA	11.74	11.03	13.29
2022-09-18T23:20:05Z	NA	11.74	11.03	13.29
2022-09-18T23:40:05Z	NA	11.74	11.03	13.29
2022-09-19T00:00:05Z	NA	11.74	11.03	13.29
2022-09-19T00:20:05Z	NA	11.74	11.03	13.29
2022-09-19T00:40:05Z	NA	11.74	11.03	13.29
2022-09-19T01:00:05Z	NA	11.74	11.03	13.29
2022-09-19T01:20:05Z	NA	11.74	11.03	13.29
2022-09-19T01:40:05Z	NA	11.71	11.03	13.29
2022-09-19T02:00:05Z	NA	11.71	11.03	13.29
2022-09-19T02:20:05Z	NA	11.71	11.03	13.29
2022-09-19T02:40:05Z	NA	11.71	11.03	13.29
2022-09-19T03:00:05Z	NA	11.71	11.03	13.29
2022-09-19T03:20:05Z	NA	11.71	11.03	13.29
2022-09-19T03:40:05Z	NA	11.71	11.03	13.29
2022-09-19T04:00:05Z	NA	11.71	11.03	13.29
2022-09-19T04:20:05Z	NA	11.71	11.03	13.29
2022-09-19T04:40:05Z	NA	11.71	11.03	13.29
2022-09-19T05:00:05Z	NA	11.71	11.03	13.29
2022-09-19T05:20:05Z	NA	11.71	11.03	13.29
2022-09-19T05:40:05Z	NA	11.71	11.03	13.29
2022-09-19T06:00:05Z	NA	11.71	11.03	13.29
2022-09-19T06:20:05Z	NA	11.71	11.03	13.29
2022-09-19T06:40:05Z	NA	11.71	11.03	13.29
2022-09-19T07:00:05Z	NA	11.71	11.03	13.29
2022-09-19T07:20:05Z	NA	11.71	11.03	13.29
2022-09-19T07:40:05Z	NA	11.71	11.03	13.29
2022-09-19T08:00:05Z	NA	11.71	11.03	13.29
2022-09-19T08:20:05Z	NA	11.71	11.03	13.29
2022-09-19T08:40:05Z	NA	11.71	11.03	13.29
2022-09-19T09:00:05Z	NA	11.71	11.03	13.29
2022-09-19T09:20:05Z	NA	11.71	11.03	13.26
2022-09-19T09:40:05Z	NA	11.71	11.03	13.29
2022-09-19T10:00:05Z	NA	11.71	11.03	13.26
2022-09-19T10:20:05Z	NA	11.71	11	13.26
2022-09-19T10:40:05Z	NA	11.71	11	13.26
2022-09-19T11:00:05Z	NA	11.71	11	13.26
2022-09-19T11:20:05Z	NA	11.69	11	13.26
2022-09-19T11:40:05Z	NA	11.69	11	13.26
2022-09-19T12:00:05Z	NA	11.69	11	13.26
2022-09-19T12:20:05Z	NA	11.69	11	13.26
2022-09-19T12:40:05Z	NA	11.69	11	13.26
2022-09-19T13:00:05Z	NA	11.69	11	13.26
2022-09-19T13:20:05Z	NA	11.69	11	13.26
2022-09-19T13:40:05Z	NA	11.69	11	13.29
2022-09-19T14:00:05Z	NA	11.69	11	13.29
2022-09-19T14:20:05Z	NA	11.71	11	13.29
2022-09-19T14:40:05Z	NA	11.71	11	13.29
2022-09-19T15:00:05Z	NA	11.71	11	13.29
2022-09-19T15:20:05Z	NA	11.71	11	13.29
2022-09-19T15:40:05Z	NA	11.71	11	13.29
2022-09-19T16:00:05Z	NA	11.71	11	13.29
2022-09-19T16:20:05Z	NA	11.74	11	13.29
2022-09-19T16:40:05Z	NA	11.74	11	13.29
2022-09-19T17:00:05Z	NA	11.74	11	13.29
2022-09-19T17:20:05Z	NA	11.74	11	13.29
2022-09-19T17:40:05Z	NA	11.74	11	13.29
2022-09-19T18:00:05Z	NA	11.77	11	13.29
2022-09-19T18:20:05Z	NA	11.77	11	13.29
2022-09-19T18:40:05Z	NA	11.77	11	13.29
2022-09-19T19:00:05Z	NA	11.8	11	13.29
2022-09-19T19:20:05Z	NA	11.8	11	13.29
2022-09-19T19:40:05Z	NA	11.83	11	13.29
2022-09-19T20:00:05Z	NA	11.83	11	13.29
2022-09-19T20:20:05Z	NA	11.86	11	13.29
2022-09-19T20:40:05Z	NA	11.89	11	13.29
2022-09-19T21:00:05Z	NA	11.89	11	13.29
2022-09-19T21:20:05Z	NA	11.92	11	13.29
2022-09-19T21:40:05Z	NA	11.92	11	13.29
2022-09-19T22:00:05Z	NA	11.95	11	13.29
2022-09-19T22:20:05Z	NA	11.95	11	13.29
2022-09-19T22:40:05Z	NA	11.97	11	13.29
2022-09-19T23:00:05Z	NA	12	11	13.29
2022-09-19T23:20:05Z	NA	12	11	13.29
2022-09-19T23:40:05Z	NA	12.03	11	13.26
2022-09-20T00:00:05Z	NA	12.06	11	13.26
2022-09-20T00:20:05Z	NA	12.06	11	13.26
2022-09-20T00:40:05Z	NA	12.09	11	13.26
2022-09-20T01:00:05Z	NA	12.09	11	13.26
2022-09-20T01:20:05Z	NA	12.12	11	13.26
2022-09-20T01:40:05Z	NA	12.12	11	13.26
2022-09-20T02:00:05Z	NA	12.15	11	13.26
2022-09-20T02:20:05Z	NA	12.18	11	13.26
2022-09-20T02:40:05Z	NA	12.18	11	13.26
2022-09-20T03:00:05Z	NA	12.21	11	13.26
2022-09-20T03:20:05Z	NA	12.21	11	13.26
2022-09-20T03:40:05Z	NA	12.23	11	13.26
2022-09-20T04:00:05Z	NA	12.23	11	13.26
2022-09-20T04:20:05Z	NA	12.26	11	13.26
2022-09-20T04:40:05Z	NA	12.26	11	13.26
2022-09-20T05:00:05Z	NA	12.29	11	13.26
2022-09-20T05:20:05Z	NA	12.29	11	13.26
2022-09-20T05:40:05Z	NA	12.32	11	13.26
2022-09-20T06:00:05Z	NA	12.32	11	13.26
2022-09-20T06:20:05Z	NA	12.32	11	13.26
2022-09-20T06:40:05Z	NA	12.35	11	13.26
2022-09-20T07:00:05Z	NA	12.35	11	13.26
2022-09-20T07:20:05Z	NA	12.35	11	13.26
2022-09-20T07:40:05Z	NA	12.38	11	13.26
2022-09-20T08:00:05Z	NA	12.38	11	13.26
2022-09-20T08:20:05Z	NA	12.41	11.03	13.26
2022-09-20T08:40:05Z	NA	12.41	11.03	13.26
2022-09-20T09:00:05Z	NA	12.41	11.03	13.26
2022-09-20T09:20:05Z	NA	12.44	11.03	13.26
2022-09-20T09:40:05Z	NA	12.44	11.03	13.26
2022-09-20T10:00:05Z	NA	12.44	11.03	13.26
2022-09-20T10:20:05Z	NA	12.44	11.03	13.26
2022-09-20T10:40:05Z	NA	12.46	11.03	13.26
2022-09-20T11:00:05Z	NA	12.46	11.03	13.26
2022-09-20T11:20:05Z	NA	12.46	11.03	13.26
2022-09-20T11:40:05Z	NA	12.46	11.03	13.26
2022-09-20T12:00:05Z	NA	12.46	11.03	13.26
2022-09-20T12:20:05Z	NA	12.49	11.03	13.26
2022-09-20T12:40:05Z	NA	12.49	11.03	13.26
2022-09-20T13:00:05Z	NA	12.49	11.03	13.26
2022-09-20T13:20:05Z	NA	12.49	11.03	13.26
2022-09-20T13:40:05Z	NA	12.49	11.03	13.26
2022-09-20T14:00:05Z	NA	12.52	11.03	13.26
2022-09-20T14:20:05Z	NA	12.52	11.03	13.26
2022-09-20T14:40:05Z	NA	12.55	11.03	13.26
2022-09-20T15:00:05Z	NA	12.61	11.03	13.26
2022-09-20T15:20:05Z	NA	12.67	11.03	13.26
2022-09-20T15:40:05Z	NA	12.72	11.06	13.26
2022-09-20T16:00:05Z	NA	12.78	11.06	13.26
2022-09-20T16:20:05Z	NA	12.87	11.06	13.26
2022-09-20T16:40:05Z	NA	12.93	11.06	13.26
2022-09-20T17:00:05Z	NA	12.98	11.06	13.26
2022-09-20T17:20:05Z	NA	13.04	11.06	13.26
2022-09-20T17:40:05Z	NA	13.1	11.06	13.26
2022-09-20T18:00:05Z	NA	13.13	11.06	13.26
2022-09-20T18:20:05Z	NA	13.2	11.06	13.26
2022-09-20T18:40:05Z	NA	13.23	11.06	13.26
2022-09-20T19:00:05Z	NA	13.27	11.06	13.26
2022-09-20T19:20:05Z	NA	13.33	11.06	13.26
2022-09-20T19:40:05Z	NA	13.37	11.06	13.26
2022-09-20T20:00:05Z	NA	13.4	11.06	13.26
2022-09-20T20:20:05Z	NA	13.4	11.06	13.26
2022-09-20T20:40:05Z	NA	13.43	11.06	13.26
2022-09-20T21:00:05Z	NA	13.47	11.06	13.26
2022-09-20T21:20:05Z	NA	13.5	11.09	13.26
2022-09-20T21:40:05Z	NA	13.5	11.09	13.26
2022-09-20T22:00:05Z	NA	13.53	11.09	13.26
2022-09-20T22:20:05Z	NA	13.53	11.09	13.26
2022-09-20T22:40:05Z	NA	13.57	11.09	13.26
2022-09-20T23:00:05Z	NA	13.57	11.09	13.26
2022-09-20T23:20:05Z	NA	13.57	11.09	13.26
2022-09-20T23:40:05Z	NA	13.6	11.09	13.26
2022-09-21T00:00:05Z	NA	13.6	11.09	13.26
2022-09-21T00:20:05Z	NA	13.6	11.09	13.26
2022-09-21T00:40:05Z	NA	13.63	11.09	13.26
2022-09-21T01:00:05Z	NA	13.63	11.09	13.26
2022-09-21T01:20:05Z	NA	13.63	11.09	13.26
2022-09-21T01:40:05Z	NA	13.63	11.09	13.26
2022-09-21T02:00:05Z	NA	13.67	11.09	13.26
2022-09-21T02:20:05Z	NA	13.67	11.11	13.26
2022-09-21T02:40:05Z	NA	13.67	11.11	13.26
2022-09-21T03:00:05Z	NA	13.67	11.11	13.26
2022-09-21T03:20:05Z	NA	13.67	11.11	13.26
2022-09-21T03:40:05Z	NA	13.67	11.11	13.26
2022-09-21T04:00:05Z	NA	13.7	11.11	13.26
2022-09-21T04:20:05Z	NA	13.7	11.11	13.26
2022-09-21T04:40:05Z	NA	13.7	11.11	13.26
2022-09-21T05:00:05Z	NA	13.7	11.11	13.26
2022-09-21T05:20:05Z	NA	13.7	11.11	13.26
2022-09-21T05:40:05Z	NA	13.7	11.11	13.26
2022-09-21T06:00:05Z	NA	13.7	11.14	13.26
2022-09-21T06:20:05Z	NA	13.7	11.14	13.26
2022-09-21T06:40:05Z	NA	13.7	11.14	13.26
2022-09-21T07:00:05Z	NA	13.7	11.14	13.26
2022-09-21T07:20:05Z	NA	13.73	11.14	13.23
2022-09-21T07:40:05Z	NA	13.7	11.14	13.23
2022-09-21T08:00:05Z	NA	13.73	11.14	13.23
2022-09-21T08:20:05Z	NA	13.73	11.14	13.23
2022-09-21T08:40:05Z	NA	13.73	11.14	13.23
2022-09-21T09:00:05Z	NA	13.73	11.17	13.23
2022-09-21T09:20:05Z	NA	13.73	11.17	13.23
2022-09-21T09:40:05Z	NA	13.73	11.17	13.23
2022-09-21T10:00:05Z	NA	13.73	11.17	13.23
2022-09-21T10:20:05Z	NA	13.7	11.17	13.23
2022-09-21T10:40:05Z	NA	13.7	11.17	13.23
2022-09-21T11:00:05Z	NA	13.7	11.17	13.23
2022-09-21T11:20:05Z	NA	13.7	11.17	13.23
2022-09-21T11:40:05Z	NA	13.67	11.17	13.23
2022-09-21T12:00:05Z	NA	13.67	11.17	13.23
2022-09-21T12:20:05Z	NA	13.67	11.2	13.23
2022-09-21T12:40:05Z	NA	13.67	11.2	13.23
2022-09-21T13:00:05Z	NA	13.63	11.2	13.23
2022-09-21T13:20:05Z	NA	13.63	11.2	13.23
2022-09-21T13:40:05Z	NA	13.63	11.2	13.23
2022-09-21T14:00:05Z	NA	13.6	11.2	13.23
2022-09-21T14:20:05Z	NA	13.6	11.2	13.23
2022-09-21T14:40:05Z	NA	13.6	11.2	13.23
2022-09-21T15:00:05Z	NA	13.6	11.22	13.23
2022-09-21T15:20:05Z	NA	13.6	11.22	13.26
2022-09-21T15:40:05Z	NA	13.6	11.22	13.26
2022-09-21T16:00:05Z	NA	13.6	11.22	13.26
2022-09-21T16:20:05Z	NA	13.6	11.22	13.26
2022-09-21T16:40:05Z	NA	13.6	11.22	13.26
2022-09-21T17:00:05Z	NA	13.6	11.22	13.26
2022-09-21T17:20:05Z	NA	13.6	11.22	13.26
2022-09-21T17:40:05Z	NA	13.63	11.25	13.26
2022-09-21T18:00:05Z	NA	13.63	11.25	13.26
2022-09-21T18:20:05Z	NA	13.63	11.25	13.26
2022-09-21T18:40:05Z	NA	13.63	11.25	13.26
2022-09-21T19:00:05Z	NA	13.63	11.25	13.26
2022-09-21T19:20:05Z	NA	13.63	11.25	13.26
2022-09-21T19:40:05Z	NA	13.63	11.25	13.26
2022-09-21T20:00:05Z	NA	13.63	11.25	13.26
2022-09-21T20:20:05Z	NA	13.63	11.25	13.26
2022-09-21T20:40:05Z	NA	13.63	11.28	13.26
2022-09-21T21:00:05Z	NA	13.63	11.28	13.26
2022-09-21T21:20:05Z	NA	13.63	11.28	13.26
2022-09-21T21:40:05Z	NA	13.63	11.28	13.26
2022-09-21T22:00:05Z	NA	13.63	11.28	13.26
2022-09-21T22:20:05Z	NA	13.63	11.28	13.26
2022-09-21T22:40:05Z	NA	13.63	11.28	13.26
2022-09-21T23:00:05Z	NA	13.63	11.28	13.26
2022-09-21T23:20:05Z	NA	13.63	11.28	13.26
2022-09-21T23:40:05Z	NA	13.63	11.31	13.26
2022-09-22T00:00:05Z	NA	13.63	11.31	13.26
2022-09-22T00:20:05Z	NA	13.63	11.31	13.26
2022-09-22T00:40:05Z	NA	13.6	11.31	13.26
2022-09-22T01:00:05Z	NA	13.6	11.31	13.26
2022-09-22T01:20:05Z	NA	13.6	11.31	13.26
2022-09-22T01:40:05Z	NA	13.6	11.31	13.26
2022-09-22T02:00:05Z	NA	13.6	11.31	13.26
2022-09-22T02:20:05Z	NA	13.6	11.31	13.26
2022-09-22T02:40:05Z	NA	13.6	11.31	13.26
2022-09-22T03:00:05Z	NA	13.6	11.31	13.26
2022-09-22T03:20:05Z	NA	13.6	11.34	13.26
2022-09-22T03:40:05Z	NA	13.57	11.34	13.26
2022-09-22T04:00:05Z	NA	13.57	11.34	13.26
2022-09-22T04:20:05Z	NA	13.57	11.34	13.26
2022-09-22T04:40:05Z	NA	13.57	11.34	13.26
2022-09-22T05:00:05Z	NA	13.57	11.34	13.26
2022-09-22T05:20:05Z	NA	13.57	11.34	13.26
2022-09-22T05:40:05Z	NA	13.57	11.34	13.26
2022-09-22T06:00:05Z	NA	13.57	11.34	13.26
2022-09-22T06:20:05Z	NA	13.57	11.34	13.26
2022-09-22T06:40:05Z	NA	13.57	11.34	13.23
2022-09-22T07:00:05Z	NA	13.53	11.34	13.23
2022-09-22T07:20:05Z	NA	13.53	11.34	13.23
2022-09-22T07:40:05Z	NA	13.53	11.34	13.23
2022-09-22T08:00:05Z	NA	13.53	11.36	13.23
2022-09-22T08:20:05Z	NA	13.53	11.36	13.23
2022-09-22T08:40:05Z	NA	13.53	11.36	13.23
2022-09-22T09:00:05Z	NA	13.53	11.36	13.23
2022-09-22T09:20:05Z	NA	13.53	11.36	13.23
2022-09-22T09:40:05Z	NA	13.53	11.36	13.23
2022-09-22T10:00:05Z	NA	13.5	11.36	13.23
2022-09-22T10:20:05Z	NA	13.5	11.36	13.23
2022-09-22T10:40:05Z	NA	13.5	11.36	13.23
2022-09-22T11:00:05Z	NA	13.47	11.36	13.23
2022-09-22T11:20:05Z	NA	13.47	11.36	13.23
2022-09-22T11:40:05Z	NA	13.43	11.36	13.23
2022-09-22T12:00:05Z	NA	13.43	11.36	13.23
2022-09-22T12:20:05Z	NA	13.43	11.36	13.23
2022-09-22T12:40:05Z	NA	13.4	11.36	13.23
2022-09-22T13:00:05Z	NA	13.4	11.36	13.23
2022-09-22T13:20:05Z	NA	13.37	11.36	13.23
2022-09-22T13:40:05Z	NA	13.37	11.39	13.23
2022-09-22T14:00:05Z	NA	13.37	11.39	13.23
2022-09-22T14:20:05Z	NA	13.33	11.39	13.23
2022-09-22T14:40:05Z	NA	13.33	11.39	13.23
2022-09-22T15:00:05Z	NA	13.33	11.39	13.23
2022-09-22T15:20:05Z	NA	13.33	11.39	13.23
2022-09-22T15:40:05Z	NA	13.33	11.39	13.23
2022-09-22T16:00:05Z	NA	13.33	11.39	13.23
2022-09-22T16:20:05Z	NA	13.37	11.39	13.23
2022-09-22T16:40:05Z	NA	13.37	11.39	13.23
2022-09-22T17:00:05Z	NA	13.37	11.39	13.23
2022-09-22T17:20:05Z	NA	13.4	11.39	13.26
2022-09-22T17:40:05Z	NA	13.4	11.39	13.26
2022-09-22T18:00:05Z	NA	13.4	11.39	13.26
2022-09-22T18:20:05Z	NA	13.4	11.39	13.26
2022-09-22T18:40:05Z	NA	13.4	11.42	13.26
2022-09-22T19:00:05Z	NA	13.43	11.42	13.26
2022-09-22T19:20:05Z	NA	13.43	11.42	13.26
2022-09-22T19:40:05Z	NA	13.43	11.42	13.26
2022-09-22T20:00:05Z	NA	13.43	11.42	13.26
2022-09-22T20:20:05Z	NA	13.43	11.42	13.26
2022-09-22T20:40:05Z	NA	13.43	11.42	13.26
2022-09-22T21:00:05Z	NA	13.43	11.42	13.26
2022-09-22T21:20:05Z	NA	13.43	11.42	13.26
2022-09-22T21:40:05Z	NA	13.43	11.42	13.26
2022-09-22T22:00:05Z	NA	13.43	11.42	13.26
2022-09-22T22:20:05Z	NA	13.43	11.42	13.26
2022-09-22T22:40:05Z	NA	13.4	11.42	13.26
2022-09-22T23:00:05Z	NA	13.4	11.42	13.26
2022-09-22T23:20:05Z	NA	13.4	11.42	13.26
2022-09-22T23:40:05Z	NA	13.4	11.42	13.26
2022-09-23T00:00:05Z	NA	13.4	11.42	13.26
2022-09-23T00:20:05Z	NA	13.4	11.42	13.26
2022-09-23T00:40:05Z	NA	13.4	11.42	13.26
2022-09-23T01:00:05Z	NA	13.4	11.42	13.26
2022-09-23T01:20:05Z	NA	13.4	11.42	13.26
2022-09-23T01:40:05Z	NA	13.4	11.42	13.26
2022-09-23T02:00:05Z	NA	13.37	11.42	13.26
2022-09-23T02:20:05Z	NA	13.37	11.42	13.26
2022-09-23T02:40:05Z	NA	13.37	11.42	13.26
2022-09-23T03:00:05Z	NA	13.37	11.45	13.23
2022-09-23T03:20:05Z	NA	13.37	11.45	13.23
2022-09-23T03:40:05Z	NA	13.37	11.45	13.23
2022-09-23T04:00:05Z	NA	13.37	11.45	13.23
2022-09-23T04:20:05Z	NA	13.37	11.45	13.23
2022-09-23T04:40:05Z	NA	13.33	11.45	13.23
2022-09-23T05:00:05Z	NA	13.33	11.45	13.23
2022-09-23T05:20:05Z	NA	13.33	11.45	13.23
2022-09-23T05:40:05Z	NA	13.33	11.45	13.23
2022-09-23T06:00:05Z	NA	13.33	11.45	13.23
2022-09-23T06:20:05Z	NA	13.33	11.45	13.23
2022-09-23T06:40:05Z	NA	13.33	11.45	13.23
2022-09-23T07:00:05Z	NA	13.33	11.45	13.23
2022-09-23T07:20:05Z	NA	13.33	11.45	13.23
2022-09-23T07:40:05Z	NA	13.33	11.45	13.23
2022-09-23T08:00:05Z	NA	13.3	11.45	13.23
2022-09-23T08:20:05Z	NA	13.3	11.45	13.23
2022-09-23T08:40:05Z	NA	13.3	11.45	13.23
2022-09-23T09:00:05Z	NA	13.3	11.45	13.23
2022-09-23T09:20:05Z	NA	13.3	11.45	13.23
2022-09-23T09:40:05Z	NA	13.3	11.45	13.23
2022-09-23T10:00:05Z	NA	13.3	11.45	13.23
2022-09-23T10:20:05Z	NA	13.27	11.45	13.23
2022-09-23T10:40:05Z	NA	13.27	11.45	13.23
2022-09-23T11:00:05Z	NA	13.23	11.45	13.23
2022-09-23T11:20:05Z	NA	13.23	11.45	13.23
2022-09-23T11:40:05Z	NA	13.23	11.45	13.23
2022-09-23T12:00:05Z	NA	13.2	11.45	13.23
2022-09-23T12:20:05Z	NA	13.2	11.45	13.23
2022-09-23T12:40:05Z	NA	13.2	11.45	13.23
2022-09-23T13:00:05Z	NA	13.17	11.45	13.23
2022-09-23T13:20:05Z	NA	13.17	11.45	13.23
2022-09-23T13:40:05Z	NA	13.17	11.45	13.23
2022-09-23T14:00:05Z	NA	13.17	11.45	13.23
2022-09-23T14:20:05Z	NA	13.17	11.45	13.23
2022-09-23T14:40:05Z	NA	13.13	11.45	13.23
2022-09-23T15:00:05Z	NA	13.13	11.45	13.23
2022-09-23T15:20:05Z	NA	13.13	11.45	13.23
2022-09-23T15:40:05Z	NA	13.13	11.45	13.23
2022-09-23T16:00:05Z	NA	13.13	11.45	13.23
2022-09-23T16:20:05Z	NA	13.13	11.45	13.23
2022-09-23T16:40:05Z	NA	13.17	11.45	13.23
2022-09-23T17:00:05Z	NA	13.17	11.45	13.23
2022-09-23T17:20:05Z	NA	13.17	11.45	13.23
2022-09-23T17:40:05Z	NA	13.17	11.45	13.23
2022-09-23T18:00:05Z	NA	13.17	11.45	13.23
2022-09-23T18:20:05Z	NA	13.2	11.45	13.23
2022-09-23T18:40:05Z	NA	13.2	11.45	13.23
2022-09-23T19:00:05Z	NA	13.2	11.45	13.23
2022-09-23T19:20:05Z	NA	13.2	11.45	13.23
2022-09-23T19:40:05Z	NA	13.2	11.45	13.23
2022-09-23T20:00:05Z	NA	13.2	11.45	13.23
2022-09-23T20:20:05Z	NA	13.2	11.45	13.23
2022-09-23T20:40:05Z	NA	13.2	11.45	13.23
2022-09-23T21:00:05Z	NA	13.2	11.45	13.23
2022-09-23T21:20:05Z	NA	13.2	11.45	13.23
2022-09-23T21:40:05Z	NA	13.2	11.45	13.23
2022-09-23T22:00:05Z	NA	13.2	11.45	13.23
2022-09-23T22:20:05Z	NA	13.2	11.45	13.23
2022-09-23T22:40:05Z	NA	13.2	11.45	13.23
2022-09-23T23:00:05Z	NA	13.2	11.45	13.23
2022-09-23T23:20:05Z	NA	13.2	11.45	13.23
2022-09-23T23:40:05Z	NA	13.2	11.45	13.23
2022-09-24T00:00:05Z	NA	13.2	11.45	13.23
2022-09-24T00:20:05Z	NA	13.2	11.45	13.23
2022-09-24T00:40:05Z	NA	13.2	11.45	13.23
2022-09-24T01:00:05Z	NA	13.2	11.45	13.23
2022-09-24T01:20:05Z	NA	13.17	11.45	13.23
2022-09-24T01:40:05Z	NA	13.17	11.45	13.23
2022-09-24T02:00:05Z	NA	13.17	11.45	13.23
2022-09-24T02:20:05Z	NA	13.17	11.45	13.23
2022-09-24T02:40:05Z	NA	13.17	11.45	13.23
2022-09-24T03:00:05Z	NA	13.17	11.45	13.23
2022-09-24T03:20:05Z	NA	13.17	11.45	13.23
2022-09-24T03:40:05Z	NA	13.17	11.45	13.23
2022-09-24T04:00:05Z	NA	13.17	11.45	13.23
2022-09-24T04:20:05Z	NA	13.17	11.45	13.23
2022-09-24T04:40:05Z	NA	13.17	11.45	13.23
2022-09-24T05:00:05Z	NA	13.17	11.45	13.23
2022-09-24T05:20:05Z	NA	13.17	11.45	13.23
2022-09-24T05:40:05Z	NA	13.17	11.45	13.23
2022-09-24T06:00:05Z	NA	13.13	11.45	13.23
2022-09-24T06:20:05Z	NA	13.13	11.45	13.23
2022-09-24T06:40:05Z	NA	13.13	11.45	13.23
2022-09-24T07:00:05Z	NA	13.13	11.45	13.23
2022-09-24T07:20:05Z	NA	13.13	11.45	13.23
2022-09-24T07:40:05Z	NA	13.13	11.45	13.23
2022-09-24T08:00:05Z	NA	13.13	11.45	13.23
2022-09-24T08:20:05Z	NA	13.13	11.45	13.23
2022-09-24T08:40:05Z	NA	13.13	11.45	13.23
2022-09-24T09:00:05Z	NA	13.1	11.45	13.23
2022-09-24T09:20:05Z	NA	13.1	11.45	13.23
2022-09-24T09:40:05Z	NA	13.1	11.45	13.23
2022-09-24T10:00:05Z	NA	13.1	11.45	13.23
2022-09-24T10:20:05Z	NA	13.1	11.45	13.23
2022-09-24T10:40:05Z	NA	13.07	11.45	13.23
2022-09-24T11:00:05Z	NA	13.07	11.45	13.23
2022-09-24T11:20:05Z	NA	13.07	11.45	13.23
2022-09-24T11:40:05Z	NA	13.07	11.45	13.23
2022-09-24T12:00:05Z	NA	13.07	11.45	13.23
2022-09-24T12:20:05Z	NA	13.07	11.45	13.23
2022-09-24T12:40:05Z	NA	13.04	11.45	13.23
2022-09-24T13:00:05Z	NA	13.04	11.45	13.23
2022-09-24T13:20:05Z	NA	13.04	11.45	13.23
2022-09-24T13:40:05Z	NA	13.04	11.45	13.23
2022-09-24T14:00:05Z	NA	13.04	11.45	13.23
2022-09-24T14:20:05Z	NA	13.04	11.45	13.23
2022-09-24T14:40:05Z	NA	13.04	11.45	13.23
2022-09-24T15:00:05Z	NA	13.01	11.45	13.23
2022-09-24T15:20:05Z	NA	13.04	11.45	13.23
2022-09-24T15:40:05Z	NA	13.04	11.45	13.23
2022-09-24T16:00:05Z	NA	13.04	11.45	13.23
2022-09-24T16:20:05Z	NA	13.04	11.45	13.23
2022-09-24T16:40:05Z	NA	13.04	11.45	13.23
2022-09-24T17:00:05Z	NA	13.04	11.45	13.23
2022-09-24T17:20:05Z	NA	13.04	11.45	13.23
2022-09-24T17:40:05Z	NA	13.04	11.45	13.23
2022-09-24T18:00:05Z	NA	13.04	11.45	13.23
2022-09-24T18:20:05Z	NA	13.04	11.45	13.23
2022-09-24T18:40:05Z	NA	13.04	11.45	13.23
2022-09-24T19:00:05Z	NA	13.04	11.45	13.23
2022-09-24T19:20:05Z	NA	13.04	11.45	13.23
2022-09-24T19:40:05Z	NA	13.04	11.45	13.23
2022-09-24T20:00:05Z	NA	13.04	11.45	13.23
2022-09-24T20:20:05Z	NA	13.04	11.45	13.23
2022-09-24T20:40:05Z	NA	13.04	11.45	13.23
2022-09-24T21:00:05Z	NA	13.04	11.45	13.23
2022-09-24T21:20:05Z	NA	13.04	11.45	13.23
2022-09-24T21:40:05Z	NA	13.04	11.45	13.23
2022-09-24T22:00:05Z	NA	13.04	11.45	13.23
2022-09-24T22:20:05Z	NA	13.04	11.45	13.23
2022-09-24T22:40:05Z	NA	13.04	11.45	13.23
2022-09-24T23:00:05Z	NA	13.04	11.45	13.23
2022-09-24T23:20:05Z	NA	13.04	11.45	13.23
2022-09-24T23:40:05Z	NA	13.04	11.45	13.23
2022-09-25T00:00:05Z	NA	13.04	11.45	13.23
2022-09-25T00:20:05Z	NA	13.04	11.45	13.23
2022-09-25T00:40:05Z	NA	13.04	11.45	13.23
2022-09-25T01:00:05Z	NA	13.04	11.45	13.23
2022-09-25T01:20:05Z	NA	13.04	11.45	13.23
2022-09-25T01:40:05Z	NA	13.01	11.45	13.23
2022-09-25T02:00:05Z	NA	13.01	11.45	13.23
2022-09-25T02:20:05Z	NA	13.01	11.45	13.23
2022-09-25T02:40:05Z	NA	13.01	11.45	13.23
2022-09-25T03:00:05Z	NA	13.01	11.45	13.23
2022-09-25T03:20:05Z	NA	13.01	11.45	13.23
2022-09-25T03:40:05Z	NA	13.01	11.45	13.23
2022-09-25T04:00:05Z	NA	13.01	11.45	13.23
2022-09-25T04:20:05Z	NA	13.01	11.45	13.23
2022-09-25T04:40:05Z	NA	13.01	11.45	13.23
2022-09-25T05:00:05Z	NA	13.01	11.45	13.23
2022-09-25T05:20:05Z	NA	13.01	11.45	13.23
2022-09-25T05:40:05Z	NA	13.01	11.45	13.23
2022-09-25T06:00:05Z	NA	13.01	11.45	13.23
2022-09-25T06:20:05Z	NA	13.01	11.45	13.23
2022-09-25T06:40:05Z	NA	13.01	11.45	13.23
2022-09-25T07:00:05Z	NA	13.01	11.45	13.23
2022-09-25T07:20:05Z	NA	12.98	11.45	13.23
2022-09-25T07:40:05Z	NA	12.98	11.45	13.23
2022-09-25T08:00:05Z	NA	12.98	11.45	13.23
2022-09-25T08:20:05Z	NA	12.98	11.45	13.23
2022-09-25T08:40:05Z	NA	12.98	11.45	13.23
2022-09-25T09:00:05Z	NA	12.98	11.45	13.23
2022-09-25T09:20:05Z	NA	12.98	11.45	13.23
2022-09-25T09:40:05Z	NA	12.98	11.45	13.23
2022-09-25T10:00:05Z	NA	12.95	11.45	13.23
2022-09-25T10:20:05Z	NA	12.95	11.45	13.23
2022-09-25T10:40:05Z	NA	12.95	11.45	13.23
2022-09-25T11:00:05Z	NA	12.95	11.45	13.23
2022-09-25T11:20:05Z	NA	12.95	11.45	13.23
2022-09-25T11:40:05Z	NA	12.93	11.45	13.23
2022-09-25T12:00:05Z	NA	12.93	11.45	13.23
2022-09-25T12:20:05Z	NA	12.93	11.42	13.23
2022-09-25T12:40:05Z	NA	12.9	11.42	13.23
2022-09-25T13:00:05Z	NA	12.9	11.42	13.23
2022-09-25T13:20:05Z	NA	12.9	11.42	13.23
2022-09-25T13:40:05Z	NA	12.87	11.42	13.23
2022-09-25T14:00:05Z	NA	12.87	11.42	13.23
2022-09-25T14:20:05Z	NA	12.87	11.42	13.23
2022-09-25T14:40:05Z	NA	12.87	11.42	13.23
2022-09-25T15:00:05Z	NA	12.87	11.42	13.23
2022-09-25T15:20:05Z	NA	12.87	11.42	13.23
2022-09-25T15:40:05Z	NA	12.87	11.42	13.23
2022-09-25T16:00:05Z	NA	12.87	11.42	13.23
2022-09-25T16:20:05Z	NA	12.87	11.42	13.23
2022-09-25T16:40:05Z	NA	12.9	11.42	13.23
2022-09-25T17:00:05Z	NA	12.9	11.42	13.23
2022-09-25T17:20:05Z	NA	12.9	11.42	13.23
2022-09-25T17:40:05Z	NA	12.9	11.42	13.23
2022-09-25T18:00:05Z	NA	12.9	11.42	13.23
2022-09-25T18:20:05Z	NA	12.9	11.42	13.23
2022-09-25T18:40:05Z	NA	12.9	11.42	13.23
2022-09-25T19:00:05Z	NA	12.9	11.42	13.23
2022-09-25T19:20:05Z	NA	12.9	11.42	13.23
2022-09-25T19:40:05Z	NA	12.9	11.42	13.23
2022-09-25T20:00:05Z	NA	12.9	11.42	13.23
2022-09-25T20:20:05Z	NA	12.9	11.42	13.23
2022-09-25T20:40:05Z	NA	12.9	11.42	13.23
2022-09-25T21:00:05Z	NA	12.9	11.42	13.23
2022-09-25T21:20:05Z	NA	12.9	11.42	13.23
2022-09-25T21:40:05Z	NA	12.9	11.42	13.23
2022-09-25T22:00:05Z	NA	12.9	11.42	13.23
2022-09-25T22:20:05Z	NA	12.9	11.42	13.23
2022-09-25T22:40:05Z	NA	12.9	11.42	13.23
2022-09-25T23:00:05Z	NA	12.9	11.42	13.23
2022-09-25T23:20:05Z	NA	12.9	11.42	13.23
2022-09-25T23:40:05Z	NA	12.9	11.42	13.23
2022-09-26T00:00:05Z	NA	12.9	11.42	13.23
2022-09-26T00:20:05Z	NA	12.9	11.42	13.23
2022-09-26T00:40:05Z	NA	12.9	11.42	13.23
2022-09-26T01:00:05Z	NA	12.9	11.42	13.23
2022-09-26T01:20:05Z	NA	12.9	11.42	13.23
2022-09-26T01:40:05Z	NA	12.9	11.42	13.23
2022-09-26T02:00:05Z	NA	12.9	11.42	13.23
2022-09-26T02:20:05Z	NA	12.9	11.42	13.23
2022-09-26T02:40:05Z	NA	12.9	11.42	13.23
2022-09-26T03:00:05Z	NA	12.9	11.42	13.23
2022-09-26T03:20:05Z	NA	12.87	11.42	13.23
2022-09-26T03:40:05Z	NA	12.87	11.42	13.23
2022-09-26T04:00:05Z	NA	12.87	11.42	13.23
2022-09-26T04:20:05Z	NA	12.87	11.42	13.23
2022-09-26T04:40:05Z	NA	12.87	11.42	13.23
2022-09-26T05:00:05Z	NA	12.87	11.42	13.23
2022-09-26T05:20:05Z	NA	12.87	11.42	13.23
2022-09-26T05:40:05Z	NA	12.87	11.42	13.23
2022-09-26T06:00:05Z	NA	12.87	11.39	13.23
2022-09-26T06:20:05Z	NA	12.87	11.39	13.23
2022-09-26T06:40:05Z	NA	12.87	11.39	13.23
2022-09-26T07:00:05Z	NA	12.87	11.39	13.23
2022-09-26T07:20:05Z	NA	12.87	11.39	13.23
2022-09-26T07:40:05Z	NA	12.87	11.39	13.23
2022-09-26T08:00:05Z	NA	12.84	11.39	13.23
2022-09-26T08:20:05Z	NA	12.84	11.39	13.23
2022-09-26T08:40:05Z	NA	12.84	11.39	13.23
2022-09-26T09:00:05Z	NA	12.84	11.39	13.23
2022-09-26T09:20:05Z	NA	12.84	11.39	13.23
2022-09-26T09:40:05Z	NA	12.84	11.39	13.23
2022-09-26T10:00:05Z	NA	12.81	11.39	13.23
2022-09-26T10:20:05Z	NA	12.81	11.39	13.23
2022-09-26T10:40:05Z	NA	12.81	11.39	13.23
2022-09-26T11:00:05Z	NA	12.78	11.39	13.23
2022-09-26T11:20:05Z	NA	12.78	11.39	13.23
2022-09-26T11:40:05Z	NA	12.78	11.39	13.23
2022-09-26T12:00:05Z	NA	12.78	11.39	13.23
2022-09-26T12:20:05Z	NA	12.75	11.39	13.23
2022-09-26T12:40:05Z	NA	12.75	11.39	13.23
2022-09-26T13:00:05Z	NA	12.75	11.39	13.23
2022-09-26T13:20:05Z	NA	12.75	11.39	13.23
2022-09-26T13:40:05Z	NA	12.75	11.39	13.23
2022-09-26T14:00:05Z	NA	12.75	11.36	13.23
2022-09-26T14:20:05Z	NA	12.75	11.36	13.23
2022-09-26T14:40:05Z	NA	12.75	11.36	13.23
2022-09-26T15:00:05Z	NA	12.75	11.36	13.23
2022-09-26T15:20:05Z	NA	12.72	11.36	13.23
2022-09-26T15:40:05Z	NA	12.72	11.36	13.23
2022-09-26T16:00:05Z	NA	12.72	11.36	13.23
2022-09-26T16:20:05Z	NA	12.72	11.36	13.23
2022-09-26T16:40:05Z	NA	12.72	11.36	13.23
2022-09-26T17:00:05Z	NA	12.72	11.36	13.23
2022-09-26T17:20:05Z	NA	12.72	11.36	13.23
2022-09-26T17:40:05Z	NA	12.72	11.36	13.23
2022-09-26T18:00:05Z	NA	12.75	11.36	13.23
2022-09-26T18:20:05Z	NA	12.75	11.36	13.23
2022-09-26T18:40:05Z	NA	12.75	11.36	13.23
2022-09-26T19:00:05Z	NA	12.75	11.36	13.23
2022-09-26T19:20:05Z	NA	12.75	11.36	13.23
2022-09-26T19:40:05Z	NA	12.75	11.36	13.23
2022-09-26T20:00:05Z	NA	12.75	11.36	13.23
2022-09-26T20:20:05Z	NA	12.72	11.36	13.23
2022-09-26T20:40:05Z	NA	12.72	11.36	13.23
2022-09-26T21:00:05Z	NA	12.72	11.36	13.23
2022-09-26T21:20:05Z	NA	12.72	11.36	13.23
2022-09-26T21:40:05Z	NA	12.72	11.36	13.23
2022-09-26T22:00:05Z	NA	12.72	11.36	13.23
2022-09-26T22:20:05Z	NA	12.72	11.36	13.23
2022-09-26T22:40:05Z	NA	12.72	11.36	13.23
2022-09-26T23:00:05Z	NA	12.72	11.36	13.23
2022-09-26T23:20:05Z	NA	12.72	11.36	13.23
2022-09-26T23:40:05Z	NA	12.72	11.36	13.23
2022-09-27T00:00:05Z	NA	12.72	11.34	13.23
2022-09-27T00:20:05Z	NA	12.72	11.34	13.23
2022-09-27T00:40:05Z	NA	12.72	11.34	13.23
2022-09-27T01:00:05Z	NA	12.7	11.34	13.23
2022-09-27T01:20:05Z	NA	12.7	11.34	13.23
2022-09-27T01:40:05Z	NA	12.7	11.34	13.19
2022-09-27T02:00:05Z	NA	12.7	11.34	13.23
2022-09-27T02:20:05Z	NA	12.7	11.34	13.19
2022-09-27T02:40:05Z	NA	12.7	11.34	13.19
2022-09-27T03:00:05Z	NA	12.7	11.34	13.19
2022-09-27T03:20:05Z	NA	12.7	11.34	13.19
2022-09-27T03:40:05Z	NA	12.7	11.34	13.19
2022-09-27T04:00:05Z	NA	12.7	11.34	13.19
2022-09-27T04:20:05Z	NA	12.7	11.34	13.19
2022-09-27T04:40:05Z	NA	12.7	11.34	13.19
2022-09-27T05:00:05Z	NA	12.7	11.34	13.19
2022-09-27T05:20:05Z	NA	12.7	11.34	13.19
2022-09-27T05:40:05Z	NA	12.67	11.34	13.19
2022-09-27T06:00:05Z	NA	12.67	11.34	13.19
2022-09-27T06:20:05Z	NA	12.67	11.34	13.19
2022-09-27T06:40:05Z	NA	12.67	11.34	13.19
2022-09-27T07:00:05Z	NA	12.67	11.34	13.19
2022-09-27T07:20:05Z	NA	12.67	11.34	13.19
2022-09-27T07:40:05Z	NA	12.67	11.34	13.19
2022-09-27T08:00:05Z	NA	12.67	11.34	13.19
2022-09-27T08:20:05Z	NA	12.67	11.34	13.19
2022-09-27T08:40:05Z	NA	12.67	11.34	13.19
2022-09-27T09:00:05Z	NA	12.67	11.34	13.19
2022-09-27T09:20:05Z	NA	12.67	11.34	13.19
2022-09-27T09:40:05Z	NA	12.64	11.34	13.19
2022-09-27T10:00:05Z	NA	12.64	11.34	13.19
2022-09-27T10:20:05Z	NA	12.64	11.34	13.19
2022-09-27T10:40:05Z	NA	12.64	11.34	13.19
2022-09-27T11:00:05Z	NA	12.64	11.34	13.19
2022-09-27T11:20:05Z	NA	12.64	11.34	13.19
2022-09-27T11:40:05Z	NA	12.64	11.34	13.19
2022-09-27T12:00:05Z	NA	12.64	11.34	13.19
2022-09-27T12:20:05Z	NA	12.64	11.34	13.19
2022-09-27T12:40:05Z	NA	12.64	11.34	13.19
2022-09-27T13:00:05Z	NA	12.64	11.34	13.19
2022-09-27T13:20:05Z	NA	12.61	11.34	13.19
2022-09-27T13:40:05Z	NA	12.61	11.34	13.19
2022-09-27T14:00:05Z	NA	12.61	11.34	13.19
2022-09-27T14:20:05Z	NA	12.61	11.34	13.19
2022-09-27T14:40:05Z	NA	12.61	11.34	13.19
2022-09-27T15:00:05Z	NA	12.61	11.34	13.19
2022-09-27T15:20:05Z	NA	12.61	11.34	13.19
2022-09-27T15:40:05Z	NA	12.61	11.34	13.19
2022-09-27T16:00:05Z	NA	12.61	11.34	13.19
2022-09-27T16:20:05Z	NA	12.61	11.34	13.19
2022-09-27T16:40:05Z	NA	12.61	11.34	13.19
2022-09-27T17:00:05Z	NA	12.61	11.34	13.19
2022-09-27T17:20:05Z	NA	12.61	11.34	13.19
2022-09-27T17:40:05Z	NA	12.61	11.34	13.19
2022-09-27T18:00:05Z	NA	12.61	11.34	13.19
2022-09-27T18:20:05Z	NA	12.61	11.34	13.19
2022-09-27T18:40:05Z	NA	12.61	11.34	13.19
2022-09-27T19:00:05Z	NA	12.61	11.34	13.19
2022-09-27T19:20:05Z	NA	12.61	11.34	13.19
2022-09-27T19:40:05Z	NA	12.61	11.34	13.19
2022-09-27T20:00:05Z	NA	12.61	11.34	13.19
2022-09-27T20:20:05Z	NA	12.61	11.31	13.19
2022-09-27T20:40:05Z	NA	12.61	11.31	13.19
2022-09-27T21:00:05Z	NA	12.61	11.31	13.19
2022-09-27T21:20:05Z	NA	12.61	11.31	13.19
2022-09-27T21:40:05Z	NA	12.61	11.31	13.19
2022-09-27T22:00:05Z	NA	12.61	11.31	13.19
2022-09-27T22:20:05Z	NA	12.61	11.31	13.19
2022-09-27T22:40:05Z	NA	12.61	11.31	13.19
2022-09-27T23:00:05Z	NA	12.61	11.31	13.19
2022-09-27T23:20:05Z	NA	12.61	11.31	13.19
2022-09-27T23:40:05Z	NA	12.61	11.31	13.19
2022-09-28T00:00:05Z	NA	12.61	11.31	13.19
2022-09-28T00:20:05Z	NA	12.61	11.31	13.19
2022-09-28T00:40:05Z	NA	12.58	11.31	13.19
2022-09-28T01:00:05Z	NA	12.58	11.31	13.19
2022-09-28T01:20:05Z	NA	12.58	11.31	13.19
2022-09-28T01:40:05Z	NA	12.58	11.31	13.19
2022-09-28T02:00:05Z	NA	12.58	11.31	13.19
2022-09-28T02:20:05Z	NA	12.58	11.31	13.19
2022-09-28T02:40:05Z	NA	12.58	11.31	13.19
2022-09-28T03:00:05Z	NA	12.58	11.31	13.19
2022-09-28T03:20:05Z	NA	12.58	11.31	13.19
2022-09-28T03:40:05Z	NA	12.58	11.31	13.19
2022-09-28T04:00:05Z	NA	12.58	11.31	13.19
2022-09-28T04:20:05Z	NA	12.58	11.31	13.19
2022-09-28T04:40:05Z	NA	12.58	11.31	13.19
2022-09-28T05:00:05Z	NA	12.58	11.31	13.19
2022-09-28T05:20:05Z	NA	12.58	11.31	13.19
2022-09-28T05:40:05Z	NA	12.58	11.31	13.19
2022-09-28T06:00:05Z	NA	12.58	11.31	13.19
2022-09-28T06:20:05Z	NA	12.55	11.31	13.19
2022-09-28T06:40:05Z	NA	12.55	11.31	13.19
2022-09-28T07:00:05Z	NA	12.55	11.31	13.19
2022-09-28T07:20:05Z	NA	12.55	11.31	13.16
2022-09-28T07:40:05Z	NA	12.55	11.31	13.16
2022-09-28T08:00:05Z	NA	12.55	11.31	13.16
2022-09-28T08:20:05Z	NA	12.55	11.31	13.16
2022-09-28T08:40:05Z	NA	12.55	11.31	13.16
2022-09-28T09:00:05Z	NA	12.55	11.31	13.16
2022-09-28T09:20:05Z	NA	12.55	11.31	13.16
2022-09-28T09:40:05Z	NA	12.55	11.31	13.16
2022-09-28T10:00:05Z	NA	12.55	11.31	13.16
2022-09-28T10:20:05Z	NA	12.55	11.31	13.16
2022-09-28T10:40:05Z	NA	12.55	11.31	13.16
2022-09-28T11:00:05Z	NA	12.55	11.31	13.16
2022-09-28T11:20:05Z	NA	12.52	11.28	13.16
2022-09-28T11:40:05Z	NA	12.52	11.28	13.16
2022-09-28T12:00:05Z	NA	12.52	11.28	13.16
2022-09-28T12:20:05Z	NA	12.52	11.28	13.16
2022-09-28T12:40:05Z	NA	12.52	11.28	13.16
2022-09-28T13:00:05Z	NA	12.52	11.28	13.16
2022-09-28T13:20:05Z	NA	12.52	11.28	13.16
2022-09-28T13:40:05Z	NA	12.52	11.28	13.16
2022-09-28T14:00:05Z	NA	12.52	11.28	13.16
2022-09-28T14:20:05Z	NA	12.52	11.28	13.16
2022-09-28T14:40:05Z	NA	12.52	11.28	13.16
2022-09-28T15:00:05Z	NA	12.52	11.28	13.16
2022-09-28T15:20:05Z	NA	12.52	11.28	13.16
2022-09-28T15:40:05Z	NA	12.52	11.28	13.16
2022-09-28T16:00:05Z	NA	12.52	11.28	13.16
2022-09-28T16:20:05Z	NA	12.52	11.28	13.16
2022-09-28T16:40:05Z	NA	12.52	11.28	13.16
2022-09-28T17:00:05Z	NA	12.52	11.28	13.16
2022-09-28T17:20:05Z	NA	12.52	11.28	13.16
2022-09-28T17:40:05Z	NA	12.52	11.28	13.19
2022-09-28T18:00:05Z	NA	12.52	11.28	13.16
2022-09-28T18:20:05Z	NA	12.52	11.28	13.19
2022-09-28T18:40:05Z	NA	12.52	11.28	13.16
2022-09-28T19:00:05Z	NA	12.52	11.28	13.19
2022-09-28T19:20:05Z	NA	12.52	11.28	13.19
2022-09-28T19:40:05Z	NA	12.52	11.28	13.16
2022-09-28T20:00:05Z	NA	12.52	11.28	13.16
2022-09-28T20:20:05Z	NA	12.55	11.28	13.16
2022-09-28T20:40:05Z	NA	12.52	11.28	13.16
2022-09-28T21:00:05Z	NA	12.52	11.28	13.16
2022-09-28T21:20:05Z	NA	12.55	11.28	13.16
2022-09-28T21:40:05Z	NA	12.55	11.28	13.16
2022-09-28T22:00:05Z	NA	12.52	11.28	13.16
2022-09-28T22:20:05Z	NA	12.52	11.28	13.16
2022-09-28T22:40:05Z	NA	12.52	11.28	13.16
2022-09-28T23:00:05Z	NA	12.52	11.28	13.16
2022-09-28T23:20:05Z	NA	12.52	11.28	13.16
2022-09-28T23:40:05Z	NA	12.52	11.28	13.16
2022-09-29T00:00:05Z	NA	12.52	11.28	13.16
2022-09-29T00:20:05Z	NA	12.52	11.28	13.16
2022-09-29T00:40:05Z	NA	12.52	11.28	13.16
2022-09-29T01:00:05Z	NA	12.52	11.28	13.16
2022-09-29T01:20:05Z	NA	12.52	11.28	13.16
2022-09-29T01:40:05Z	NA	12.52	11.28	13.16
2022-09-29T02:00:05Z	NA	12.52	11.28	13.16
2022-09-29T02:20:05Z	NA	12.52	11.28	13.16
2022-09-29T02:40:05Z	NA	12.52	11.28	13.16
2022-09-29T03:00:05Z	NA	12.52	11.28	13.16
2022-09-29T03:20:05Z	NA	12.52	11.28	13.16
2022-09-29T03:40:05Z	NA	12.52	11.28	13.16
2022-09-29T04:00:05Z	NA	12.52	11.28	13.16
2022-09-29T04:20:05Z	NA	12.52	11.28	13.16
2022-09-29T04:40:05Z	NA	12.52	11.28	13.16
2022-09-29T05:00:05Z	NA	12.52	11.28	13.16
2022-09-29T05:20:05Z	NA	12.52	11.28	13.16
2022-09-29T05:40:05Z	NA	12.52	11.28	13.16
2022-09-29T06:00:05Z	NA	12.52	11.28	13.16
2022-09-29T06:20:05Z	NA	12.52	11.25	13.16
2022-09-29T06:40:05Z	NA	12.52	11.25	13.16
2022-09-29T07:00:05Z	NA	12.52	11.25	13.16
2022-09-29T07:20:05Z	NA	12.52	11.25	13.16
2022-09-29T07:40:05Z	NA	12.52	11.25	13.16
2022-09-29T08:00:05Z	NA	12.52	11.25	13.16
2022-09-29T08:20:05Z	NA	12.52	11.25	13.16
2022-09-29T08:40:05Z	NA	12.52	11.25	13.16
2022-09-29T09:00:05Z	NA	12.52	11.25	13.16
2022-09-29T09:20:05Z	NA	12.49	11.25	13.16
2022-09-29T09:40:05Z	NA	12.49	11.25	13.16
2022-09-29T10:00:05Z	NA	12.49	11.25	13.16
2022-09-29T10:20:05Z	NA	12.49	11.25	13.16
2022-09-29T10:40:05Z	NA	12.49	11.25	13.16
2022-09-29T11:00:05Z	NA	12.49	11.25	13.16
2022-09-29T11:20:05Z	NA	12.46	11.25	13.16
2022-09-29T11:40:05Z	NA	12.46	11.25	13.16
2022-09-29T12:00:05Z	NA	12.46	11.25	13.16
2022-09-29T12:20:05Z	NA	12.46	11.25	13.16
2022-09-29T12:40:05Z	NA	12.46	11.25	13.16
2022-09-29T13:00:05Z	NA	12.46	11.25	13.16
2022-09-29T13:20:05Z	NA	12.46	11.25	13.16
2022-09-29T13:40:05Z	NA	12.46	11.25	13.16
2022-09-29T14:00:05Z	NA	12.46	11.25	13.16
2022-09-29T14:20:05Z	NA	12.46	11.25	13.16
2022-09-29T14:40:05Z	NA	12.44	11.25	13.16
2022-09-29T15:00:05Z	NA	12.44	11.25	13.16
2022-09-29T15:20:05Z	NA	12.44	11.25	13.16
2022-09-29T15:40:05Z	NA	12.44	11.25	13.16
2022-09-29T16:00:05Z	NA	12.44	11.25	13.16
2022-09-29T16:20:05Z	NA	12.44	11.25	13.16
2022-09-29T16:40:05Z	NA	12.44	11.25	13.16
2022-09-29T17:00:05Z	NA	12.46	11.25	13.16
2022-09-29T17:20:05Z	NA	12.46	11.25	13.16
2022-09-29T17:40:05Z	NA	12.46	11.25	13.16
2022-09-29T18:00:05Z	NA	12.46	11.25	13.16
2022-09-29T18:20:05Z	NA	12.46	11.25	13.16
2022-09-29T18:40:05Z	NA	12.49	11.25	13.16
2022-09-29T19:00:05Z	NA	12.49	11.25	13.16
2022-09-29T19:20:05Z	NA	12.49	11.25	13.16
2022-09-29T19:40:05Z	NA	12.49	11.25	13.16
2022-09-29T20:00:05Z	NA	12.49	11.25	13.16
2022-09-29T20:20:05Z	NA	12.49	11.25	13.16
2022-09-29T20:40:05Z	NA	12.49	11.25	13.16
2022-09-29T21:00:05Z	NA	12.49	11.25	13.16
2022-09-29T21:20:05Z	NA	12.49	11.22	13.16
2022-09-29T21:40:05Z	NA	12.49	11.22	13.16
2022-09-29T22:00:05Z	NA	12.49	11.22	13.16
2022-09-29T22:20:05Z	NA	12.49	11.22	13.16
2022-09-29T22:40:05Z	NA	12.49	11.22	13.16
2022-09-29T23:00:05Z	NA	12.49	11.22	13.16
2022-09-29T23:20:05Z	NA	12.49	11.22	13.16
2022-09-29T23:40:05Z	NA	12.49	11.22	13.16
2022-09-30T00:00:05Z	NA	12.49	11.22	13.16
2022-09-30T00:20:05Z	NA	12.46	11.22	13.16
2022-09-30T00:40:05Z	NA	12.46	11.22	13.16
2022-09-30T01:00:05Z	NA	12.46	11.22	13.16
2022-09-30T01:20:05Z	NA	12.46	11.22	13.16
2022-09-30T01:40:05Z	NA	12.46	11.22	13.16
2022-09-30T02:00:05Z	NA	12.46	11.22	13.16
2022-09-30T02:20:05Z	NA	12.46	11.22	13.16
2022-09-30T02:40:05Z	NA	12.46	11.22	13.16
2022-09-30T03:00:05Z	NA	12.46	11.22	13.16
2022-09-30T03:20:05Z	NA	12.46	11.22	13.16
2022-09-30T03:40:05Z	NA	12.46	11.22	13.16
2022-09-30T04:00:05Z	NA	12.46	11.22	13.16
2022-09-30T04:20:05Z	NA	12.46	11.22	13.16
2022-09-30T04:40:05Z	NA	12.46	11.22	13.16
2022-09-30T05:00:05Z	NA	12.44	11.22	13.16
2022-09-30T05:20:05Z	NA	12.44	11.22	13.16
2022-09-30T05:40:05Z	NA	12.44	11.22	13.16
2022-09-30T06:00:05Z	NA	12.44	11.22	13.16
2022-09-30T06:20:05Z	NA	12.44	11.22	13.16
2022-09-30T06:40:05Z	NA	12.44	11.22	13.16
2022-09-30T07:00:05Z	NA	12.44	11.22	13.16
2022-09-30T07:20:05Z	NA	12.44	11.22	13.13
2022-09-30T07:40:05Z	NA	12.44	11.22	13.13
2022-09-30T08:00:05Z	NA	12.44	11.22	13.13
2022-09-30T08:20:05Z	NA	12.44	11.22	13.13
2022-09-30T08:40:05Z	NA	12.44	11.22	13.13
2022-09-30T09:00:05Z	NA	12.44	11.22	13.13
2022-09-30T09:20:05Z	NA	12.44	11.22	13.13
2022-09-30T09:40:05Z	NA	12.44	11.22	13.13
2022-09-30T10:00:05Z	NA	12.41	11.2	13.13
2022-09-30T10:20:05Z	NA	12.41	11.2	13.13
2022-09-30T10:40:05Z	NA	12.41	11.2	13.13
2022-09-30T11:00:05Z	NA	12.41	11.2	13.13
2022-09-30T11:20:05Z	NA	12.38	11.2	13.13
2022-09-30T11:40:05Z	NA	12.38	11.2	13.13
2022-09-30T12:00:05Z	NA	12.38	11.2	13.13
2022-09-30T12:20:05Z	NA	12.38	11.2	13.13
2022-09-30T12:40:05Z	NA	12.35	11.2	13.13
2022-09-30T13:00:05Z	NA	12.35	11.2	13.13
2022-09-30T13:20:05Z	NA	12.35	11.2	13.13
2022-09-30T13:40:05Z	NA	12.32	11.2	13.13
2022-09-30T14:00:05Z	NA	12.32	11.2	13.13
2022-09-30T14:20:05Z	NA	12.32	11.2	13.13
2022-09-30T14:40:05Z	NA	12.32	11.2	13.13
2022-09-30T15:00:05Z	NA	12.32	11.2	13.13
2022-09-30T15:20:05Z	NA	12.32	11.2	13.13
2022-09-30T15:40:05Z	NA	12.32	11.2	13.13
2022-09-30T16:00:05Z	NA	12.35	11.2	13.13
2022-09-30T16:20:05Z	NA	12.35	11.2	13.13
2022-09-30T16:40:05Z	NA	12.35	11.2	13.13
2022-09-30T17:00:05Z	NA	12.35	11.2	13.13
2022-09-30T17:20:05Z	NA	12.35	11.2	13.16
2022-09-30T17:40:05Z	NA	12.38	11.2	13.16
2022-09-30T18:00:05Z	NA	12.38	11.2	13.16
2022-09-30T18:20:05Z	NA	12.38	11.2	13.16
2022-09-30T18:40:05Z	NA	12.38	11.2	13.16
2022-09-30T19:00:05Z	NA	12.38	11.2	13.16
2022-09-30T19:20:05Z	NA	12.38	11.2	13.16
2022-09-30T19:40:05Z	NA	12.41	11.2	13.16
2022-09-30T20:00:05Z	NA	12.41	11.2	13.16
2022-09-30T20:20:05Z	NA	12.41	11.2	13.16
2022-09-30T20:40:05Z	NA	12.41	11.2	13.16
2022-09-30T21:00:05Z	NA	12.41	11.2	13.16
2022-09-30T21:20:05Z	NA	12.41	11.2	13.16
2022-09-30T21:40:05Z	NA	12.41	11.2	13.16
2022-09-30T22:00:05Z	NA	12.41	11.2	13.16
2022-09-30T22:20:05Z	NA	12.41	11.2	13.16
2022-09-30T22:40:05Z	NA	12.41	11.2	13.16
2022-09-30T23:00:05Z	NA	12.41	11.2	13.16
2022-09-30T23:20:05Z	NA	12.41	11.2	13.16
2022-09-30T23:40:05Z	NA	12.38	11.2	13.16
2022-10-01T00:00:05Z	NA	12.38	11.2	13.16
2022-10-01T00:20:05Z	NA	12.38	11.2	13.16
2022-10-01T00:40:05Z	NA	12.38	11.2	13.16
2022-10-01T01:00:05Z	NA	12.38	11.2	13.16
2022-10-01T01:20:05Z	NA	12.38	11.2	13.13
2022-10-01T01:40:05Z	NA	12.38	11.2	13.16
2022-10-01T02:00:05Z	NA	12.38	11.2	13.13
2022-10-01T02:20:05Z	NA	12.38	11.2	13.13
2022-10-01T02:40:05Z	NA	12.38	11.2	13.13
2022-10-01T03:00:05Z	NA	12.38	11.2	13.13
2022-10-01T03:20:05Z	NA	12.38	11.2	13.13
2022-10-01T03:40:05Z	NA	12.38	11.2	13.13
2022-10-01T04:00:05Z	NA	12.38	11.17	13.13
2022-10-01T04:20:05Z	NA	12.38	11.17	13.13
2022-10-01T04:40:05Z	NA	12.38	11.17	13.13
2022-10-01T05:00:05Z	NA	12.38	11.17	13.13
2022-10-01T05:20:05Z	NA	12.35	11.17	13.13
2022-10-01T05:40:05Z	NA	12.35	11.17	13.13
2022-10-01T06:00:05Z	NA	12.35	11.17	13.13
2022-10-01T06:20:05Z	NA	12.35	11.17	13.13
2022-10-01T06:40:05Z	NA	12.35	11.17	13.13
2022-10-01T07:00:05Z	NA	12.35	11.17	13.13
2022-10-01T07:20:05Z	NA	12.35	11.17	13.13
2022-10-01T07:40:05Z	NA	12.35	11.17	13.13
2022-10-01T08:00:05Z	NA	12.35	11.17	13.13
2022-10-01T08:20:05Z	NA	12.35	11.17	13.13
2022-10-01T08:40:05Z	NA	12.35	11.17	13.13
2022-10-01T09:00:05Z	NA	12.35	11.17	13.13
2022-10-01T09:20:05Z	NA	12.32	11.17	13.13
2022-10-01T09:40:05Z	NA	12.32	11.17	13.13
2022-10-01T10:00:05Z	NA	12.32	11.17	13.13
2022-10-01T10:20:05Z	NA	12.32	11.17	13.13
2022-10-01T10:40:05Z	NA	12.32	11.17	13.13
2022-10-01T11:00:05Z	NA	12.32	11.17	13.13
2022-10-01T11:20:05Z	NA	12.32	11.17	13.13
2022-10-01T11:40:05Z	NA	12.32	11.17	13.13
2022-10-01T12:00:05Z	NA	12.32	11.17	13.13
2022-10-01T12:20:05Z	NA	12.32	11.17	13.13
2022-10-01T12:40:05Z	NA	12.32	11.17	13.13
2022-10-01T13:00:05Z	NA	12.32	11.17	13.13
2022-10-01T13:20:05Z	NA	12.32	11.17	13.13
2022-10-01T13:40:05Z	NA	12.32	11.17	13.13
2022-10-01T14:00:05Z	NA	12.32	11.17	13.13
2022-10-01T14:20:05Z	NA	12.32	11.17	13.13
2022-10-01T14:40:05Z	NA	12.32	11.17	13.13
2022-10-01T15:00:05Z	NA	12.32	11.17	13.13
2022-10-01T15:20:05Z	NA	12.32	11.17	13.13
2022-10-01T15:40:05Z	NA	12.32	11.17	13.13
2022-10-01T16:00:05Z	NA	12.32	11.17	13.13
2022-10-01T16:20:05Z	NA	12.32	11.17	13.13
2022-10-01T16:40:05Z	NA	12.32	11.17	13.13
2022-10-01T17:00:05Z	NA	12.32	11.17	13.13
2022-10-01T17:20:05Z	NA	12.32	11.17	13.13
2022-10-01T17:40:05Z	NA	12.32	11.17	13.13
2022-10-01T18:00:05Z	NA	12.32	11.17	13.13
2022-10-01T18:20:05Z	NA	12.32	11.17	13.13
2022-10-01T18:40:05Z	NA	12.32	11.17	13.13
2022-10-01T19:00:05Z	NA	12.32	11.17	13.13
2022-10-01T19:20:05Z	NA	12.32	11.17	13.13
2022-10-01T19:40:05Z	NA	12.32	11.17	13.13
2022-10-01T20:00:05Z	NA	12.32	11.17	13.13
2022-10-01T20:20:05Z	NA	12.32	11.17	13.13
2022-10-01T20:40:05Z	NA	12.32	11.17	13.13
2022-10-01T21:00:05Z	NA	12.32	11.17	13.13
2022-10-01T21:20:05Z	NA	12.32	11.17	13.13
2022-10-01T21:40:05Z	NA	12.32	11.17	13.13
2022-10-01T22:00:05Z	NA	12.32	11.17	13.13
2022-10-01T22:20:05Z	NA	12.32	11.17	13.13
2022-10-01T22:40:05Z	NA	12.32	11.17	13.13
2022-10-01T23:00:05Z	NA	12.32	11.17	13.13
2022-10-01T23:20:05Z	NA	12.32	11.17	13.13
2022-10-01T23:40:05Z	NA	12.32	11.17	13.13
2022-10-02T00:00:05Z	NA	12.32	11.17	13.13
2022-10-02T00:20:05Z	NA	12.32	11.17	13.13
2022-10-02T00:40:05Z	NA	12.32	11.17	13.13
2022-10-02T01:00:05Z	NA	12.32	11.17	13.13
2022-10-02T01:20:05Z	NA	12.32	11.17	13.13
2022-10-02T01:40:05Z	NA	12.32	11.17	13.13
2022-10-02T02:00:05Z	NA	12.32	11.17	13.13
2022-10-02T02:20:05Z	NA	12.32	11.17	13.13
2022-10-02T02:40:05Z	NA	12.32	11.17	13.13
2022-10-02T03:00:05Z	NA	12.32	11.17	13.13
2022-10-02T03:20:05Z	NA	12.29	11.17	13.13
2022-10-02T03:40:05Z	NA	12.29	11.17	13.13
2022-10-02T04:00:05Z	NA	12.29	11.17	13.13
2022-10-02T04:20:05Z	NA	12.29	11.17	13.13
2022-10-02T04:40:05Z	NA	12.29	11.17	13.13
2022-10-02T05:00:05Z	NA	12.29	11.17	13.13
2022-10-02T05:20:05Z	NA	12.29	11.17	13.13
2022-10-02T05:40:05Z	NA	12.29	11.17	13.13
2022-10-02T06:00:05Z	NA	12.29	11.17	13.13
2022-10-02T06:20:05Z	NA	12.29	11.17	13.13
2022-10-02T06:40:05Z	NA	12.29	11.17	13.13
2022-10-02T07:00:05Z	NA	12.29	11.17	13.1
2022-10-02T07:20:05Z	NA	12.29	11.17	13.1
2022-10-02T07:40:05Z	NA	12.29	11.17	13.1
2022-10-02T08:00:05Z	NA	12.29	11.17	13.1
2022-10-02T08:20:05Z	NA	12.29	11.17	13.1
2022-10-02T08:40:05Z	NA	12.29	11.14	13.1
2022-10-02T09:00:05Z	NA	12.26	11.14	13.1
2022-10-02T09:20:05Z	NA	12.26	11.14	13.1
2022-10-02T09:40:05Z	NA	12.26	11.14	13.1
2022-10-02T10:00:05Z	NA	12.26	11.14	13.1
2022-10-02T10:20:05Z	NA	12.26	11.14	13.1
2022-10-02T10:40:05Z	NA	12.26	11.14	13.1
2022-10-02T11:00:05Z	NA	12.26	11.14	13.1
2022-10-02T11:20:05Z	NA	12.23	11.14	13.1
2022-10-02T11:40:05Z	NA	12.23	11.14	13.1
2022-10-02T12:00:05Z	NA	12.23	11.14	13.1
2022-10-02T12:20:05Z	NA	12.23	11.14	13.1
2022-10-02T12:40:05Z	NA	12.23	11.14	13.1
2022-10-02T13:00:05Z	NA	12.23	11.14	13.1
2022-10-02T13:20:05Z	NA	12.23	11.14	13.1
2022-10-02T13:40:05Z	NA	12.21	11.14	13.1
2022-10-02T14:00:05Z	NA	12.21	11.14	13.1
2022-10-02T14:20:05Z	NA	12.21	11.14	13.1
2022-10-02T14:40:05Z	NA	12.21	11.14	13.1
2022-10-02T15:00:05Z	NA	12.21	11.14	13.1
2022-10-02T15:20:05Z	NA	12.21	11.14	13.1
2022-10-02T15:40:05Z	NA	12.21	11.14	13.1
2022-10-02T16:00:05Z	NA	12.21	11.14	13.1
2022-10-02T16:20:05Z	NA	12.21	11.14	13.1
2022-10-02T16:40:05Z	NA	12.23	11.14	13.13
2022-10-02T17:00:05Z	NA	12.23	11.14	13.13
2022-10-02T17:20:05Z	NA	12.23	11.14	13.13
2022-10-02T17:40:05Z	NA	12.23	11.14	13.13
2022-10-02T18:00:05Z	NA	12.23	11.14	13.13
2022-10-02T18:20:05Z	NA	12.23	11.14	13.13
2022-10-02T18:40:05Z	NA	12.23	11.14	13.13
2022-10-02T19:00:05Z	NA	12.23	11.14	13.13
2022-10-02T19:20:05Z	NA	12.23	11.14	13.13
2022-10-02T19:40:05Z	NA	12.26	11.14	13.13
2022-10-02T20:00:05Z	NA	12.26	11.14	13.13
2022-10-02T20:20:05Z	NA	12.26	11.14	13.13
2022-10-02T20:40:05Z	NA	12.26	11.14	13.13
2022-10-02T21:00:05Z	NA	12.26	11.14	13.13
2022-10-02T21:20:05Z	NA	12.26	11.14	13.13
2022-10-02T21:40:05Z	NA	12.26	11.14	13.13
2022-10-02T22:00:05Z	NA	12.26	11.14	13.13
2022-10-02T22:20:05Z	NA	12.26	11.14	13.13
2022-10-02T22:40:05Z	NA	12.23	11.14	13.13
2022-10-02T23:00:05Z	NA	12.26	11.14	13.13
2022-10-02T23:20:05Z	NA	12.23	11.14	13.13
2022-10-02T23:40:05Z	NA	12.23	11.11	13.13
2022-10-03T00:00:05Z	NA	12.23	11.11	13.13
2022-10-03T00:20:05Z	NA	12.23	11.11	13.13
2022-10-03T00:40:05Z	NA	12.23	11.11	13.13
2022-10-03T01:00:05Z	NA	12.23	11.11	13.13
2022-10-03T01:20:05Z	NA	12.23	11.11	13.13
2022-10-03T01:40:05Z	NA	12.23	11.11	13.13
2022-10-03T02:00:05Z	NA	12.23	11.11	13.13
2022-10-03T02:20:05Z	NA	12.23	11.11	13.13
2022-10-03T02:40:05Z	NA	12.23	11.11	13.13
2022-10-03T03:00:05Z	NA	12.23	11.11	13.1
2022-10-03T03:20:05Z	NA	12.23	11.11	13.1
2022-10-03T03:40:05Z	NA	12.23	11.11	13.13
2022-10-03T04:00:05Z	NA	12.23	11.11	13.13
2022-10-03T04:20:05Z	NA	12.23	11.11	13.1
2022-10-03T04:40:05Z	NA	12.23	11.11	13.1
2022-10-03T05:00:05Z	NA	12.23	11.11	13.1
2022-10-03T05:20:05Z	NA	12.23	11.11	13.1
2022-10-03T05:40:05Z	NA	12.23	11.11	13.1
2022-10-03T06:00:05Z	NA	12.23	11.11	13.1
2022-10-03T06:20:05Z	NA	12.23	11.11	13.1
2022-10-03T06:40:05Z	NA	12.21	11.11	13.1
2022-10-03T07:00:05Z	NA	12.21	11.11	13.1
2022-10-03T07:20:05Z	NA	12.21	11.11	13.1
2022-10-03T07:40:05Z	NA	12.21	11.11	13.1
2022-10-03T08:00:05Z	NA	12.21	11.11	13.1
2022-10-03T08:20:05Z	NA	12.21	11.11	13.1
2022-10-03T08:40:05Z	NA	12.21	11.11	13.1
2022-10-03T09:00:05Z	NA	12.21	11.11	13.1
2022-10-03T09:20:05Z	NA	12.21	11.11	13.1
2022-10-03T09:40:05Z	NA	12.21	11.11	13.1
2022-10-03T10:00:05Z	NA	12.21	11.11	13.1
2022-10-03T10:20:05Z	NA	12.18	11.11	13.1
2022-10-03T10:40:05Z	NA	12.18	11.11	13.1
2022-10-03T11:00:05Z	NA	12.18	11.11	13.1
2022-10-03T11:20:05Z	NA	12.18	11.11	13.1
2022-10-03T11:40:05Z	NA	12.18	11.11	13.1
2022-10-03T12:00:05Z	NA	12.18	11.11	13.1
2022-10-03T12:20:05Z	NA	12.18	11.11	13.1
2022-10-03T12:40:05Z	NA	12.18	11.11	13.1
2022-10-03T13:00:05Z	NA	12.15	11.11	13.1
2022-10-03T13:20:05Z	NA	12.15	11.11	13.1
2022-10-03T13:40:05Z	NA	12.15	11.11	13.1
2022-10-03T14:00:05Z	NA	12.15	11.09	13.1
2022-10-03T14:20:05Z	NA	12.15	11.09	13.1
2022-10-03T14:40:05Z	NA	12.15	11.09	13.1
2022-10-03T15:00:05Z	NA	12.15	11.09	13.1
2022-10-03T15:20:05Z	NA	12.15	11.09	13.1
2022-10-03T15:40:05Z	NA	12.15	11.09	13.1
2022-10-03T16:00:05Z	NA	12.15	11.09	13.1
2022-10-03T16:20:05Z	NA	12.15	11.09	13.1
2022-10-03T16:40:05Z	NA	12.15	11.09	13.1
2022-10-03T17:00:05Z	NA	12.15	11.09	13.1
2022-10-03T17:20:05Z	NA	12.15	11.09	13.1
2022-10-03T17:40:05Z	NA	12.15	11.09	13.1
2022-10-03T18:00:05Z	NA	12.15	11.09	13.1
2022-10-03T18:20:05Z	NA	12.15	11.09	13.1
2022-10-03T18:40:05Z	NA	12.15	11.09	13.1
2022-10-03T19:00:05Z	NA	12.15	11.09	13.1
2022-10-03T19:20:05Z	NA	12.15	11.09	13.1
2022-10-03T19:40:05Z	NA	12.15	11.09	13.1
2022-10-03T20:00:05Z	NA	12.15	11.09	13.1
2022-10-03T20:20:05Z	NA	12.15	11.09	13.1
2022-10-03T20:40:05Z	NA	12.15	11.09	13.1
2022-10-03T21:00:05Z	NA	12.15	11.09	13.1
2022-10-03T21:20:05Z	NA	12.15	11.09	13.1
2022-10-03T21:40:05Z	NA	12.15	11.09	13.1
2022-10-03T22:00:05Z	NA	12.15	11.09	13.1
2022-10-03T22:20:05Z	NA	12.15	11.09	13.1
2022-10-03T22:40:05Z	NA	12.15	11.09	13.1
2022-10-03T23:00:05Z	NA	12.15	11.09	13.1
2022-10-03T23:20:05Z	NA	12.15	11.09	13.1
2022-10-03T23:40:05Z	NA	12.15	11.09	13.1
2022-10-04T00:00:05Z	NA	12.15	11.09	13.1
2022-10-04T00:20:05Z	NA	12.15	11.09	13.1
2022-10-04T00:40:05Z	NA	12.15	11.09	13.1
2022-10-04T01:00:05Z	NA	12.15	11.09	13.1
2022-10-04T01:20:05Z	NA	12.15	11.09	13.1
2022-10-04T01:40:05Z	NA	12.15	11.09	13.1
2022-10-04T02:00:05Z	NA	12.15	11.09	13.1
2022-10-04T02:20:05Z	NA	12.15	11.09	13.1
2022-10-04T02:40:05Z	NA	12.15	11.09	13.1
2022-10-04T03:00:05Z	NA	12.15	11.09	13.1
2022-10-04T03:20:05Z	NA	12.15	11.09	13.1
2022-10-04T03:40:05Z	NA	12.15	11.09	13.1
2022-10-04T04:00:05Z	NA	12.15	11.09	13.1
2022-10-04T04:20:05Z	NA	12.15	11.09	13.1
2022-10-04T04:40:05Z	NA	12.15	11.09	13.1
2022-10-04T05:00:05Z	NA	12.15	11.09	13.1
2022-10-04T05:20:05Z	NA	12.15	11.09	13.1
2022-10-04T05:40:05Z	NA	12.15	11.09	13.1
2022-10-04T06:00:05Z	NA	12.15	11.09	13.1
2022-10-04T06:20:05Z	NA	12.15	11.09	13.1
2022-10-04T06:40:05Z	NA	12.15	11.09	13.1
2022-10-04T07:00:05Z	NA	12.15	11.09	13.1
2022-10-04T07:20:05Z	NA	12.15	11.09	13.1
2022-10-04T07:40:05Z	NA	12.15	11.09	13.1
2022-10-04T08:00:05Z	NA	12.12	11.09	13.1
2022-10-04T08:20:05Z	NA	12.12	11.09	13.1
2022-10-04T08:40:05Z	NA	12.12	11.09	13.1
2022-10-04T09:00:05Z	NA	12.12	11.09	13.1
2022-10-04T09:20:05Z	NA	12.12	11.09	13.1
2022-10-04T09:40:05Z	NA	12.12	11.09	13.1
2022-10-04T10:00:05Z	NA	12.12	11.09	13.1
2022-10-04T10:20:05Z	NA	12.12	11.06	13.1
2022-10-04T10:40:05Z	NA	12.12	11.06	13.1
2022-10-04T11:00:05Z	NA	12.12	11.06	13.1
2022-10-04T11:20:05Z	NA	12.09	11.06	13.1
2022-10-04T11:40:05Z	NA	12.09	11.06	13.1
2022-10-04T12:00:05Z	NA	12.09	11.06	13.1
2022-10-04T12:20:05Z	NA	12.09	11.06	13.1
2022-10-04T12:40:05Z	NA	12.09	11.06	13.1
2022-10-04T13:00:05Z	NA	12.06	11.06	13.1
2022-10-04T13:20:05Z	NA	12.06	11.06	13.1
2022-10-04T13:40:05Z	NA	12.06	11.06	13.1
2022-10-04T14:00:05Z	NA	12.06	11.06	13.1
2022-10-04T14:20:05Z	NA	12.06	11.06	13.1
2022-10-04T14:40:05Z	NA	12.06	11.06	13.1
2022-10-04T15:00:05Z	NA	12.06	11.06	13.1
2022-10-04T15:20:05Z	NA	12.03	11.06	13.1
2022-10-04T15:40:05Z	NA	12.03	11.06	13.1
2022-10-04T16:00:05Z	NA	12.06	11.06	13.1
2022-10-04T16:20:05Z	NA	12.06	11.06	13.1
2022-10-04T16:40:05Z	NA	12.06	11.06	13.1
2022-10-04T17:00:05Z	NA	12.06	11.06	13.1
2022-10-04T17:20:05Z	NA	12.06	11.06	13.1
2022-10-04T17:40:05Z	NA	12.06	11.06	13.1
2022-10-04T18:00:05Z	NA	12.09	11.06	13.1
2022-10-04T18:20:05Z	NA	12.09	11.06	13.1
2022-10-04T18:40:05Z	NA	12.09	11.06	13.1
2022-10-04T19:00:05Z	NA	12.09	11.06	13.1
2022-10-04T19:20:05Z	NA	12.09	11.06	13.1
2022-10-04T19:40:05Z	NA	12.09	11.06	13.1
2022-10-04T20:00:05Z	NA	12.09	11.06	13.1
2022-10-04T20:20:05Z	NA	12.09	11.06	13.1
2022-10-04T20:40:05Z	NA	12.09	11.06	13.1
2022-10-04T21:00:05Z	NA	12.09	11.06	13.1
2022-10-04T21:20:05Z	NA	12.09	11.06	13.1
2022-10-04T21:40:05Z	NA	12.09	11.06	13.1
2022-10-04T22:00:05Z	NA	12.09	11.06	13.1
2022-10-04T22:20:05Z	NA	12.09	11.06	13.1
2022-10-04T22:40:05Z	NA	12.09	11.06	13.1
2022-10-04T23:00:05Z	NA	12.09	11.06	13.1
2022-10-04T23:20:05Z	NA	12.09	11.06	13.1
2022-10-04T23:40:05Z	NA	12.09	11.06	13.1
2022-10-05T00:00:05Z	NA	12.09	11.06	13.1
2022-10-05T00:20:05Z	NA	12.09	11.06	13.1
2022-10-05T00:40:05Z	NA	12.09	11.06	13.1
2022-10-05T01:00:05Z	NA	12.09	11.06	13.1
2022-10-05T01:20:05Z	NA	12.09	11.06	13.1
2022-10-05T01:40:05Z	NA	12.09	11.03	13.1
2022-10-05T02:00:05Z	NA	12.09	11.03	13.1
2022-10-05T02:20:05Z	NA	12.09	11.03	13.1
2022-10-05T02:40:05Z	NA	12.09	11.03	13.1
2022-10-05T03:00:05Z	NA	12.09	11.03	13.1
2022-10-05T03:20:05Z	NA	12.06	11.03	13.1
2022-10-05T03:40:05Z	NA	12.06	11.03	13.1
2022-10-05T04:00:05Z	NA	12.06	11.03	13.1
2022-10-05T04:20:05Z	NA	12.06	11.03	13.1
2022-10-05T04:40:05Z	NA	12.06	11.03	13.1
2022-10-05T05:00:05Z	NA	12.06	11.03	13.1
2022-10-05T05:20:05Z	NA	12.06	11.03	13.1
2022-10-05T05:40:05Z	NA	12.06	11.03	13.1
2022-10-05T06:00:05Z	NA	12.06	11.03	13.1
2022-10-05T06:20:05Z	NA	12.06	11.03	13.1
2022-10-05T06:40:05Z	NA	12.06	11.03	13.07
2022-10-05T07:00:05Z	NA	12.06	11.03	13.07
2022-10-05T07:20:05Z	NA	12.06	11.03	13.07
2022-10-05T07:40:05Z	NA	12.06	11.03	13.07
2022-10-05T08:00:05Z	NA	12.06	11.03	13.07
2022-10-05T08:20:05Z	NA	12.06	11.03	13.07
2022-10-05T08:40:05Z	NA	12.03	11.03	13.07
2022-10-05T09:00:05Z	NA	12.03	11.03	13.07
2022-10-05T09:20:05Z	NA	12.03	11.03	13.07
2022-10-05T09:40:05Z	NA	12.03	11.03	13.07
2022-10-05T10:00:05Z	NA	12.03	11.03	13.07
2022-10-05T10:20:05Z	NA	12.03	11.03	13.07
2022-10-05T10:40:05Z	NA	12	11.03	13.07
2022-10-05T11:00:05Z	NA	12	11.03	13.07
2022-10-05T11:20:05Z	NA	12	11.03	13.07
2022-10-05T11:40:05Z	NA	12	11.03	13.07
2022-10-05T12:00:05Z	NA	12	11.03	13.07
2022-10-05T12:20:05Z	NA	11.97	11.03	13.07
2022-10-05T12:40:05Z	NA	11.97	11	13.07
2022-10-05T13:00:05Z	NA	11.97	11	13.07
2022-10-05T13:20:05Z	NA	11.95	11	13.07
2022-10-05T13:40:05Z	NA	11.95	11	13.07
2022-10-05T14:00:05Z	NA	11.95	11	13.07
2022-10-05T14:20:05Z	NA	11.95	11	13.07
2022-10-05T14:40:05Z	NA	11.92	11	13.07
2022-10-05T15:00:05Z	NA	11.92	11	13.07
2022-10-05T15:20:05Z	NA	11.92	11	13.07
2022-10-05T15:40:05Z	NA	11.92	11	13.07
2022-10-05T16:00:05Z	NA	11.92	11	13.07
2022-10-05T16:20:05Z	NA	11.92	11	13.07
2022-10-05T16:40:05Z	NA	11.95	11	13.07
2022-10-05T17:00:05Z	NA	11.95	11	13.07
2022-10-05T17:20:05Z	NA	11.95	11	13.07
2022-10-05T17:40:05Z	NA	11.95	11	13.07
2022-10-05T18:00:05Z	NA	11.95	11	13.07
2022-10-05T18:20:05Z	NA	11.97	11	13.07
2022-10-05T18:40:05Z	NA	11.97	11	13.07
2022-10-05T19:00:05Z	NA	11.97	11	13.07
2022-10-05T19:20:05Z	NA	11.97	11	13.07
2022-10-05T19:40:05Z	NA	11.97	11	13.07
2022-10-05T20:00:05Z	NA	11.97	11	13.07
2022-10-05T20:20:05Z	NA	11.97	11	13.07
2022-10-05T20:40:05Z	NA	11.97	11	13.07
2022-10-05T21:00:05Z	NA	11.97	11	13.07
2022-10-05T21:20:05Z	NA	11.97	11	13.07
2022-10-05T21:40:05Z	NA	11.97	11	13.07
2022-10-05T22:00:05Z	NA	11.97	11	13.07
2022-10-05T22:20:05Z	NA	11.97	11	13.07
2022-10-05T22:40:05Z	NA	11.97	11	13.07
2022-10-05T23:00:05Z	NA	11.97	10.97	13.07
2022-10-05T23:20:05Z	NA	11.97	11	13.07
2022-10-05T23:40:05Z	NA	11.97	10.97	13.07
2022-10-06T00:00:05Z	NA	11.97	10.97	13.07
2022-10-06T00:20:05Z	NA	11.95	10.97	13.07
2022-10-06T00:40:05Z	NA	11.95	10.97	13.07
2022-10-06T01:00:05Z	NA	11.95	10.97	13.07
2022-10-06T01:20:05Z	NA	11.95	10.97	13.07
2022-10-06T01:40:05Z	NA	11.95	10.97	13.07
2022-10-06T02:00:05Z	NA	11.95	10.97	13.07
2022-10-06T02:20:05Z	NA	11.95	10.97	13.07
2022-10-06T02:40:05Z	NA	11.95	10.97	13.07
2022-10-06T03:00:05Z	NA	11.95	10.97	13.07
2022-10-06T03:20:05Z	NA	11.95	10.97	13.07
2022-10-06T03:40:05Z	NA	11.95	10.97	13.07
2022-10-06T04:00:05Z	NA	11.95	10.97	13.07
2022-10-06T04:20:05Z	NA	11.95	10.97	13.07
2022-10-06T04:40:05Z	NA	11.95	10.97	13.07
2022-10-06T05:00:05Z	NA	11.95	10.97	13.07
2022-10-06T05:20:05Z	NA	11.95	10.97	13.07
2022-10-06T05:40:05Z	NA	11.95	10.97	13.07
2022-10-06T06:00:05Z	NA	11.95	10.97	13.07
2022-10-06T06:20:05Z	NA	11.95	10.97	13.07
2022-10-06T06:40:05Z	NA	11.95	10.97	13.07
2022-10-06T07:00:05Z	NA	11.95	10.97	13.07
2022-10-06T07:20:05Z	NA	11.95	10.97	13.07
2022-10-06T07:40:05Z	NA	11.95	10.97	13.07
2022-10-06T08:00:05Z	NA	11.95	10.97	13.07
2022-10-06T08:20:05Z	NA	11.92	10.97	13.07
2022-10-06T08:40:05Z	NA	11.92	10.97	13.07
2022-10-06T09:00:05Z	NA	11.92	10.97	13.07
2022-10-06T09:20:05Z	NA	11.92	10.97	13.07
2022-10-06T09:40:05Z	NA	11.92	10.97	13.07
2022-10-06T10:00:05Z	NA	11.92	10.97	13.07
2022-10-06T10:20:05Z	NA	11.89	10.97	13.07
2022-10-06T10:40:05Z	NA	11.89	10.95	13.07
2022-10-06T11:00:05Z	NA	11.89	10.95	13.07
2022-10-06T11:20:05Z	NA	11.89	10.95	13.07
2022-10-06T11:40:05Z	NA	11.89	10.95	13.07
2022-10-06T12:00:05Z	NA	11.86	10.95	13.07
2022-10-06T12:20:05Z	NA	11.86	10.95	13.07
2022-10-06T12:40:05Z	NA	11.86	10.95	13.07
2022-10-06T13:00:05Z	NA	11.83	10.95	13.07
2022-10-06T13:20:05Z	NA	11.83	10.95	13.07
2022-10-06T13:40:05Z	NA	11.83	10.95	13.07
2022-10-06T14:00:05Z	NA	11.83	10.95	13.07
2022-10-06T14:20:05Z	NA	11.8	10.95	13.07
2022-10-06T14:40:05Z	NA	11.8	10.95	13.07
2022-10-06T15:00:05Z	NA	11.8	10.95	13.07
2022-10-06T15:20:05Z	NA	11.8	10.95	13.07
2022-10-06T15:40:05Z	NA	11.8	10.95	13.07
2022-10-06T16:00:05Z	NA	11.8	10.92	13.07
2022-10-06T16:20:05Z	NA	11.8	10.92	13.07
2022-10-06T16:40:05Z	NA	11.8	10.92	13.07
2022-10-06T17:00:05Z	NA	11.8	10.92	13.07
2022-10-06T17:20:05Z	NA	11.83	10.92	13.07
2022-10-06T17:40:05Z	NA	11.83	10.92	13.07
2022-10-06T18:00:05Z	NA	11.83	10.92	13.07
2022-10-06T18:20:05Z	NA	11.83	10.92	13.07
2022-10-06T18:40:05Z	NA	11.83	10.92	13.07
2022-10-06T19:00:05Z	NA	11.83	10.92	13.07
2022-10-06T19:20:05Z	NA	11.83	10.92	13.07
2022-10-06T19:40:05Z	NA	11.83	10.92	13.07
2022-10-06T20:00:05Z	NA	11.83	10.92	13.07
2022-10-06T20:20:05Z	NA	11.83	10.92	13.07
2022-10-06T20:40:05Z	NA	11.83	10.92	13.07
2022-10-06T21:00:05Z	NA	11.83	10.92	13.07
2022-10-06T21:20:05Z	NA	11.83	10.92	13.07
2022-10-06T21:40:05Z	NA	11.83	10.92	13.07
2022-10-06T22:00:05Z	NA	11.83	10.92	13.07
2022-10-06T22:20:05Z	NA	11.83	10.92	13.07
2022-10-06T22:40:05Z	NA	11.83	10.92	13.07
2022-10-06T23:00:05Z	NA	11.83	10.92	13.07
2022-10-06T23:20:05Z	NA	11.83	10.92	13.07
2022-10-06T23:40:05Z	NA	11.83	10.92	13.07
2022-10-07T00:00:05Z	NA	11.83	10.92	13.07
2022-10-07T00:20:05Z	NA	11.83	10.92	13.07
2022-10-07T00:40:05Z	NA	11.83	10.92	13.07
2022-10-07T01:00:05Z	NA	11.8	10.92	13.07
2022-10-07T01:20:05Z	NA	11.8	10.92	13.07
2022-10-07T01:40:05Z	NA	11.8	10.92	13.07
2022-10-07T02:00:05Z	NA	11.8	10.92	13.07
2022-10-07T02:20:05Z	NA	11.8	10.92	13.07
2022-10-07T02:40:05Z	NA	11.8	10.92	13.07
2022-10-07T03:00:05Z	NA	11.8	10.92	13.07
2022-10-07T03:20:05Z	NA	11.8	10.92	13.07
2022-10-07T03:40:05Z	NA	11.8	10.92	13.07
2022-10-07T04:00:05Z	NA	11.8	10.92	13.07
2022-10-07T04:20:05Z	NA	11.8	10.92	13.07
2022-10-07T04:40:05Z	NA	11.8	10.92	13.07
2022-10-07T05:00:05Z	NA	11.77	10.92	13.07
2022-10-07T05:20:05Z	NA	11.77	10.92	13.07
2022-10-07T05:40:05Z	NA	11.77	10.92	13.04
2022-10-07T06:00:05Z	NA	11.77	10.89	13.04
2022-10-07T06:20:05Z	NA	11.77	10.89	13.04
2022-10-07T06:40:05Z	NA	11.77	10.89	13.04
2022-10-07T07:00:05Z	NA	11.77	10.89	13.04
2022-10-07T07:20:05Z	NA	11.77	10.89	13.04
2022-10-07T07:40:05Z	NA	11.77	10.89	13.04
2022-10-07T08:00:05Z	NA	11.77	10.89	13.04
2022-10-07T08:20:05Z	NA	11.77	10.89	13.04
2022-10-07T08:40:05Z	NA	11.77	10.89	13.04
2022-10-07T09:00:05Z	NA	11.77	10.89	13.04
2022-10-07T09:20:05Z	NA	11.77	10.89	13.04
2022-10-07T09:40:05Z	NA	11.77	10.89	13.04
2022-10-07T10:00:05Z	NA	11.74	10.89	13.04
2022-10-07T10:20:05Z	NA	11.74	10.89	13.04
2022-10-07T10:40:05Z	NA	11.74	10.89	13.04
2022-10-07T11:00:05Z	NA	11.74	10.89	13.04
2022-10-07T11:20:05Z	NA	11.71	10.89	13.04
2022-10-07T11:40:05Z	NA	11.71	10.89	13.04
2022-10-07T12:00:05Z	NA	11.71	10.89	13.04
2022-10-07T12:20:05Z	NA	11.69	10.89	13.04
2022-10-07T12:40:05Z	NA	11.69	10.89	13.04
2022-10-07T13:00:05Z	NA	11.69	10.89	13.04
2022-10-07T13:20:05Z	NA	11.66	10.86	13.04
2022-10-07T13:40:05Z	NA	11.66	10.86	13.04
2022-10-07T14:00:05Z	NA	11.66	10.86	13.04
2022-10-07T14:20:05Z	NA	11.66	10.86	13.04
2022-10-07T14:40:05Z	NA	11.63	10.86	13.04
2022-10-07T15:00:05Z	NA	11.63	10.86	13.04
2022-10-07T15:20:05Z	NA	11.63	10.86	13.04
2022-10-07T15:40:05Z	NA	11.63	10.86	13.04
2022-10-07T16:00:05Z	NA	11.66	10.86	13.04
2022-10-07T16:20:05Z	NA	11.66	10.86	13.04
2022-10-07T16:40:05Z	NA	11.66	10.86	13.04
2022-10-07T17:00:05Z	NA	11.66	10.86	13.04
2022-10-07T17:20:05Z	NA	11.69	10.86	13.04
2022-10-07T17:40:05Z	NA	11.69	10.86	13.04
2022-10-07T18:00:05Z	NA	11.69	10.86	13.04
2022-10-07T18:20:05Z	NA	11.69	10.86	13.04
2022-10-07T18:40:05Z	NA	11.69	10.86	13.04
2022-10-07T19:00:05Z	NA	11.69	10.86	13.04
2022-10-07T19:20:05Z	NA	11.69	10.86	13.04
2022-10-07T19:40:05Z	NA	11.71	10.86	13.04
2022-10-07T20:00:05Z	NA	11.71	10.86	13.04
2022-10-07T20:20:05Z	NA	11.71	10.86	13.04
2022-10-07T20:40:05Z	NA	11.71	10.86	13.04
2022-10-07T21:00:05Z	NA	11.71	10.86	13.04
2022-10-07T21:20:05Z	NA	11.71	10.86	13.04
2022-10-07T21:40:05Z	NA	11.71	10.86	13.04
2022-10-07T22:00:05Z	NA	11.71	10.86	13.04
2022-10-07T22:20:05Z	NA	11.69	10.86	13.04
2022-10-07T22:40:05Z	NA	11.69	10.86	13.04
2022-10-07T23:00:05Z	NA	11.69	10.86	13.04
2022-10-07T23:20:05Z	NA	11.69	10.86	13.04
2022-10-07T23:40:05Z	NA	11.69	10.86	13.04
2022-10-08T00:00:05Z	NA	11.69	10.86	13.04
2022-10-08T00:20:05Z	NA	11.69	10.86	13.04
2022-10-08T00:40:05Z	NA	11.69	10.86	13.04
2022-10-08T01:00:05Z	NA	11.69	10.86	13.04
2022-10-08T01:20:05Z	NA	11.69	10.86	13.04
2022-10-08T01:40:05Z	NA	11.69	10.86	13.04
2022-10-08T02:00:05Z	NA	11.69	10.86	13.04
2022-10-08T02:20:05Z	NA	11.69	10.86	13.04
2022-10-08T02:40:05Z	NA	11.69	10.86	13.04
2022-10-08T03:00:05Z	NA	11.69	10.86	13.04
2022-10-08T03:20:05Z	NA	11.69	10.86	13.04
2022-10-08T03:40:05Z	NA	11.69	10.86	13.04
2022-10-08T04:00:05Z	NA	11.69	10.84	13.04
2022-10-08T04:20:05Z	NA	11.69	10.86	13.04
2022-10-08T04:40:05Z	NA	11.69	10.84	13.04
2022-10-08T05:00:05Z	NA	11.66	10.84	13.04
2022-10-08T05:20:05Z	NA	11.66	10.84	13.04
2022-10-08T05:40:05Z	NA	11.66	10.84	13.04
2022-10-08T06:00:05Z	NA	11.66	10.84	13.04
2022-10-08T06:20:05Z	NA	11.66	10.84	13.04
2022-10-08T06:40:05Z	NA	11.66	10.84	13.04
2022-10-08T07:00:05Z	NA	11.66	10.84	13.04
2022-10-08T07:20:05Z	NA	11.66	10.84	13.01
2022-10-08T07:40:05Z	NA	11.66	10.84	13.01
2022-10-08T08:00:05Z	NA	11.66	10.84	13.01
2022-10-08T08:20:05Z	NA	11.66	10.84	13.01
2022-10-08T08:40:05Z	NA	11.66	10.84	13.01
2022-10-08T09:00:05Z	NA	11.66	10.84	13.01
2022-10-08T09:20:05Z	NA	11.66	10.84	13.01
2022-10-08T09:40:05Z	NA	11.63	10.84	13.01
2022-10-08T10:00:05Z	NA	11.63	10.84	13.01
2022-10-08T10:20:05Z	NA	11.63	10.84	13.01
2022-10-08T10:40:05Z	NA	11.63	10.84	13.01
2022-10-08T11:00:05Z	NA	11.63	10.84	13.01
2022-10-08T11:20:05Z	NA	11.63	10.84	13.01
2022-10-08T11:40:05Z	NA	11.63	10.84	13.01
2022-10-08T12:00:05Z	NA	11.63	10.84	13.01
2022-10-08T12:20:05Z	NA	11.6	10.84	13.01
2022-10-08T12:40:05Z	NA	11.6	10.84	13.01
2022-10-08T13:00:05Z	NA	11.6	10.84	13.01
2022-10-08T13:20:05Z	NA	11.6	10.84	13.01
2022-10-08T13:40:05Z	NA	11.6	10.84	13.01
2022-10-08T14:00:05Z	NA	11.6	10.84	13.01
2022-10-08T14:20:05Z	NA	11.6	10.84	13.01
2022-10-08T14:40:05Z	NA	11.6	10.84	13.01
2022-10-08T15:00:05Z	NA	11.6	10.84	13.01
2022-10-08T15:20:05Z	NA	11.6	10.84	13.01
2022-10-08T15:40:05Z	NA	11.6	10.84	13.01
2022-10-08T16:00:05Z	NA	11.6	10.84	13.01
2022-10-08T16:20:05Z	NA	11.6	10.81	13.01
2022-10-08T16:40:05Z	NA	11.6	10.84	13.01
2022-10-08T17:00:05Z	NA	11.6	10.81	13.01
2022-10-08T17:20:05Z	NA	11.6	10.84	13.01
2022-10-08T17:40:05Z	NA	11.6	10.81	13.01
2022-10-08T18:00:05Z	NA	11.6	10.81	13.01
2022-10-08T18:20:05Z	NA	11.6	10.81	13.01
2022-10-08T18:40:05Z	NA	11.6	10.81	13.01
2022-10-08T19:00:05Z	NA	11.63	10.81	13.01
2022-10-08T19:20:05Z	NA	11.63	10.81	13.01
2022-10-08T19:40:05Z	NA	11.63	10.81	13.01
2022-10-08T20:00:05Z	NA	11.63	10.81	13.01
2022-10-08T20:20:05Z	NA	11.63	10.81	13.01
2022-10-08T20:40:05Z	NA	11.63	10.81	13.01
2022-10-08T21:00:05Z	NA	11.63	10.81	13.01
2022-10-08T21:20:05Z	NA	11.63	10.81	13.01
2022-10-08T21:40:05Z	NA	11.63	10.81	13.01
2022-10-08T22:00:05Z	NA	11.6	10.81	13.01
2022-10-08T22:20:05Z	NA	11.6	10.81	13.01
2022-10-08T22:40:05Z	NA	11.6	10.81	13.01
2022-10-08T23:00:05Z	NA	11.6	10.81	13.01
2022-10-08T23:20:05Z	NA	11.6	10.81	13.01
2022-10-08T23:40:05Z	NA	11.6	10.81	13.01
2022-10-09T00:00:05Z	NA	11.6	10.81	13.01
2022-10-09T00:20:05Z	NA	11.6	10.81	13.01
2022-10-09T00:40:05Z	NA	11.6	10.81	13.01
2022-10-09T01:00:05Z	NA	11.6	10.81	13.01
2022-10-09T01:20:05Z	NA	11.6	10.81	13.01
2022-10-09T01:40:05Z	NA	11.6	10.81	13.01
2022-10-09T02:00:05Z	NA	11.6	10.81	13.01
2022-10-09T02:20:05Z	NA	11.6	10.81	13.01
2022-10-09T02:40:05Z	NA	11.6	10.81	13.01
2022-10-09T03:00:05Z	NA	11.6	10.81	13.01
2022-10-09T03:20:05Z	NA	11.6	10.81	13.01
2022-10-09T03:40:05Z	NA	11.6	10.81	13.01
2022-10-09T04:00:05Z	NA	11.57	10.81	13.01
2022-10-09T04:20:05Z	NA	11.57	10.81	13.01
2022-10-09T04:40:05Z	NA	11.57	10.81	13.01
2022-10-09T05:00:05Z	NA	11.57	10.81	13.01
2022-10-09T05:20:05Z	NA	11.57	10.81	13.01
2022-10-09T05:40:05Z	NA	11.57	10.81	13.01
2022-10-09T06:00:05Z	NA	11.57	10.81	13.01
2022-10-09T06:20:05Z	NA	11.57	10.81	13.01
2022-10-09T06:40:05Z	NA	11.57	10.81	13.01
2022-10-09T07:00:05Z	NA	11.57	10.81	13.01
2022-10-09T07:20:05Z	NA	11.57	10.78	13.01
2022-10-09T07:40:05Z	NA	11.57	10.78	13.01
2022-10-09T08:00:05Z	NA	11.57	10.78	13.01
2022-10-09T08:20:05Z	NA	11.57	10.78	13.01
2022-10-09T08:40:05Z	NA	11.57	10.78	13.01
2022-10-09T09:00:05Z	NA	11.57	10.78	13.01
2022-10-09T09:20:05Z	NA	11.57	10.78	13.01
2022-10-09T09:40:05Z	NA	11.57	10.78	13.01
2022-10-09T10:00:05Z	NA	11.57	10.78	13.01
2022-10-09T10:20:05Z	NA	11.54	10.78	13.01
2022-10-09T10:40:05Z	NA	11.54	10.78	13.01
2022-10-09T11:00:05Z	NA	11.54	10.78	12.98
2022-10-09T11:20:05Z	NA	11.54	10.78	12.98
2022-10-09T11:40:05Z	NA	11.54	10.78	12.98
2022-10-09T12:00:05Z	NA	11.51	10.78	12.98
2022-10-09T12:20:05Z	NA	11.51	10.78	12.98
2022-10-09T12:40:05Z	NA	11.51	10.78	12.98
2022-10-09T13:00:05Z	NA	11.48	10.78	12.98
2022-10-09T13:20:05Z	NA	11.48	10.78	12.98
2022-10-09T13:40:05Z	NA	11.48	10.78	12.98
2022-10-09T14:00:05Z	NA	11.48	10.78	12.98
2022-10-09T14:20:05Z	NA	11.48	10.78	12.98
2022-10-09T14:40:05Z	NA	11.46	10.78	12.98
2022-10-09T15:00:05Z	NA	11.46	10.78	12.98
2022-10-09T15:20:05Z	NA	11.46	10.78	12.98
2022-10-09T15:40:05Z	NA	11.46	10.78	12.98
2022-10-09T16:00:05Z	NA	11.48	10.78	13.01
2022-10-09T16:20:05Z	NA	11.48	10.78	13.01
2022-10-09T16:40:05Z	NA	11.48	10.78	13.01
2022-10-09T17:00:05Z	NA	11.48	10.78	13.01
2022-10-09T17:20:05Z	NA	11.51	10.78	13.01
2022-10-09T17:40:05Z	NA	11.51	10.78	13.01
2022-10-09T18:00:05Z	NA	11.51	10.78	13.01
2022-10-09T18:20:05Z	NA	11.51	10.78	13.01
2022-10-09T18:40:05Z	NA	11.51	10.78	13.01
2022-10-09T19:00:05Z	NA	11.51	10.78	13.01
2022-10-09T19:20:05Z	NA	11.51	10.78	13.01
2022-10-09T19:40:05Z	NA	11.51	10.78	13.01
2022-10-09T20:00:05Z	NA	11.54	10.78	13.01
2022-10-09T20:20:05Z	NA	11.54	10.75	13.01
2022-10-09T20:40:05Z	NA	11.54	10.75	13.01
2022-10-09T21:00:05Z	NA	11.54	10.75	13.01
2022-10-09T21:20:05Z	NA	11.54	10.75	13.01
2022-10-09T21:40:05Z	NA	11.54	10.75	13.01
2022-10-09T22:00:05Z	NA	11.51	10.75	13.01
2022-10-09T22:20:05Z	NA	11.51	10.75	13.01
2022-10-09T22:40:05Z	NA	11.51	10.75	13.01
2022-10-09T23:00:05Z	NA	11.51	10.75	13.01
2022-10-09T23:20:05Z	NA	11.51	10.75	13.01
2022-10-09T23:40:05Z	NA	11.51	10.75	13.01
2022-10-10T00:00:05Z	NA	11.51	10.75	13.01
2022-10-10T00:20:05Z	NA	11.51	10.75	13.01
2022-10-10T00:40:05Z	NA	11.51	10.75	12.98
2022-10-10T01:00:05Z	NA	11.51	10.75	12.98
2022-10-10T01:20:05Z	NA	11.51	10.75	12.98
2022-10-10T01:40:05Z	NA	11.51	10.75	12.98
2022-10-10T02:00:05Z	NA	11.51	10.75	12.98
2022-10-10T02:20:05Z	NA	11.51	10.75	12.98
2022-10-10T02:40:05Z	NA	11.51	10.75	12.98
2022-10-10T03:00:05Z	NA	11.51	10.75	12.98
2022-10-10T03:20:05Z	NA	11.51	10.75	12.98
2022-10-10T03:40:05Z	NA	11.48	10.75	12.98
2022-10-10T04:00:05Z	NA	11.48	10.75	12.98
2022-10-10T04:20:05Z	NA	11.48	10.75	12.98
2022-10-10T04:40:05Z	NA	11.48	10.75	12.98
2022-10-10T05:00:05Z	NA	11.48	10.75	12.98
2022-10-10T05:20:05Z	NA	11.48	10.75	12.98
2022-10-10T05:40:05Z	NA	11.48	10.75	12.98
2022-10-10T06:00:05Z	NA	11.48	10.75	12.98
2022-10-10T06:20:05Z	NA	11.48	10.75	12.98
2022-10-10T06:40:05Z	NA	11.48	10.75	12.98
2022-10-10T07:00:05Z	NA	11.48	10.75	12.98
2022-10-10T07:20:05Z	NA	11.48	10.75	12.98
2022-10-10T07:40:05Z	NA	11.48	10.75	12.98
2022-10-10T08:00:05Z	NA	11.48	10.75	12.98
2022-10-10T08:20:05Z	NA	11.48	10.75	12.98
2022-10-10T08:40:05Z	NA	11.48	10.75	12.98
2022-10-10T09:00:05Z	NA	11.46	10.72	12.98
2022-10-10T09:20:05Z	NA	11.46	10.72	12.98
2022-10-10T09:40:05Z	NA	11.46	10.72	12.98
2022-10-10T10:00:05Z	NA	11.46	10.72	12.98
2022-10-10T10:20:05Z	NA	11.46	10.72	12.98
2022-10-10T10:40:05Z	NA	11.46	10.72	12.98
2022-10-10T11:00:05Z	NA	11.46	10.72	12.98
2022-10-10T11:20:05Z	NA	11.43	10.72	12.98
2022-10-10T11:40:05Z	NA	11.43	10.72	12.98
2022-10-10T12:00:05Z	NA	11.43	10.72	12.98
2022-10-10T12:20:05Z	NA	11.43	10.72	12.98
2022-10-10T12:40:05Z	NA	11.4	10.72	12.98
2022-10-10T13:00:05Z	NA	11.4	10.72	12.98
2022-10-10T13:20:05Z	NA	11.4	10.72	12.96
2022-10-10T13:40:05Z	NA	11.37	10.72	12.96
2022-10-10T14:00:05Z	NA	11.37	10.72	12.96
2022-10-10T14:20:05Z	NA	11.37	10.72	12.96
2022-10-10T14:40:05Z	NA	11.37	10.72	12.96
2022-10-10T15:00:05Z	NA	11.37	10.72	12.96
2022-10-10T15:20:05Z	NA	11.37	10.72	12.98
2022-10-10T15:40:05Z	NA	11.37	10.72	12.98
2022-10-10T16:00:05Z	NA	11.37	10.72	12.98
2022-10-10T16:20:05Z	NA	11.37	10.72	12.98
2022-10-10T16:40:05Z	NA	11.37	10.72	12.98
2022-10-10T17:00:05Z	NA	11.37	10.72	12.98
2022-10-10T17:20:05Z	NA	11.4	10.72	12.98
2022-10-10T17:40:05Z	NA	11.4	10.7	12.98
2022-10-10T18:00:05Z	NA	11.4	10.7	12.98
2022-10-10T18:20:05Z	NA	11.4	10.7	12.98
2022-10-10T18:40:05Z	NA	11.4	10.7	12.98
2022-10-10T19:00:05Z	NA	11.4	10.7	12.98
2022-10-10T19:20:05Z	NA	11.4	10.7	12.98
2022-10-10T19:40:05Z	NA	11.4	10.7	12.98
2022-10-10T20:00:05Z	NA	11.4	10.7	12.98
2022-10-10T20:20:05Z	NA	11.43	10.7	12.98
2022-10-10T20:40:05Z	NA	11.43	10.7	12.98
2022-10-10T21:00:05Z	NA	11.43	10.7	12.98
2022-10-10T21:20:05Z	NA	11.4	10.7	12.98
2022-10-10T21:40:05Z	NA	11.43	10.7	12.98
2022-10-10T22:00:05Z	NA	11.4	10.7	12.98
2022-10-10T22:20:05Z	NA	11.4	10.7	12.98
2022-10-10T22:40:05Z	NA	11.4	10.7	12.98
2022-10-10T23:00:05Z	NA	11.4	10.7	12.98
2022-10-10T23:20:05Z	NA	11.4	10.7	12.98
2022-10-10T23:40:05Z	NA	11.4	10.7	12.98
2022-10-11T00:00:05Z	NA	11.4	10.7	12.98
2022-10-11T00:20:05Z	NA	11.4	10.7	12.98
2022-10-11T00:40:05Z	NA	11.4	10.7	12.98
2022-10-11T01:00:05Z	NA	11.4	10.7	12.98
2022-10-11T01:20:05Z	NA	11.4	10.7	12.98
2022-10-11T01:40:05Z	NA	11.4	10.7	12.98
2022-10-11T02:00:05Z	NA	11.4	10.7	12.98
2022-10-11T02:20:05Z	NA	11.4	10.7	12.98
2022-10-11T02:40:05Z	NA	11.4	10.7	12.98
2022-10-11T03:00:05Z	NA	11.4	10.7	12.98
2022-10-11T03:20:05Z	NA	11.4	10.7	12.98
2022-10-11T03:40:05Z	NA	11.4	10.7	12.98
2022-10-11T04:00:05Z	NA	11.4	10.7	12.98
2022-10-11T04:20:05Z	NA	11.4	10.7	12.98
2022-10-11T04:40:05Z	NA	11.4	10.7	12.98
2022-10-11T05:00:05Z	NA	11.4	10.7	12.98
2022-10-11T05:20:05Z	NA	11.4	10.7	12.98
2022-10-11T05:40:05Z	NA	11.4	10.7	12.98
2022-10-11T06:00:05Z	NA	11.4	10.7	12.98
2022-10-11T06:20:05Z	NA	11.4	10.7	12.98
2022-10-11T06:40:05Z	NA	11.37	10.7	12.98
2022-10-11T07:00:05Z	NA	11.37	10.67	12.98
2022-10-11T07:20:05Z	NA	11.37	10.67	12.96
2022-10-11T07:40:05Z	NA	11.37	10.67	12.96
2022-10-11T08:00:05Z	NA	11.37	10.67	12.96
2022-10-11T08:20:05Z	NA	11.37	10.67	12.96
2022-10-11T08:40:05Z	NA	11.37	10.67	12.96
2022-10-11T09:00:05Z	NA	11.37	10.67	12.96
2022-10-11T09:20:05Z	NA	11.37	10.67	12.96
2022-10-11T09:40:05Z	NA	11.37	10.67	12.96
2022-10-11T10:00:05Z	NA	11.37	10.67	12.96
2022-10-11T10:20:05Z	NA	11.37	10.67	12.96
2022-10-11T10:40:05Z	NA	11.34	10.67	12.96
2022-10-11T11:00:05Z	NA	11.34	10.67	12.96
2022-10-11T11:20:05Z	NA	11.34	10.67	12.96
2022-10-11T11:40:05Z	NA	11.34	10.67	12.96
2022-10-11T12:00:05Z	NA	11.34	10.67	12.96
2022-10-11T12:20:05Z	NA	11.34	10.67	12.96
2022-10-11T12:40:05Z	NA	11.34	10.67	12.96
2022-10-11T13:00:05Z	NA	11.31	10.67	12.98
2022-10-11T13:20:05Z	NA	11.31	10.67	12.96
2022-10-11T13:40:05Z	NA	11.31	10.67	12.98
2022-10-11T14:00:05Z	NA	11.31	10.67	12.96
2022-10-11T14:20:05Z	NA	11.31	10.67	12.96
2022-10-11T14:40:05Z	NA	11.31	10.67	12.96
2022-10-11T15:00:05Z	NA	11.31	10.67	12.96
2022-10-11T15:20:05Z	NA	11.31	10.67	12.96
2022-10-11T15:40:05Z	NA	11.31	10.64	12.98
2022-10-11T16:00:05Z	NA	11.31	10.67	12.98
2022-10-11T16:20:05Z	NA	11.31	10.64	12.98
2022-10-11T16:40:05Z	NA	11.31	10.67	12.98
2022-10-11T17:00:05Z	NA	11.31	10.67	12.98
2022-10-11T17:20:05Z	NA	11.31	10.64	12.98
2022-10-11T17:40:05Z	NA	11.31	10.64	12.98
2022-10-11T18:00:05Z	NA	11.31	10.64	12.98
2022-10-11T18:20:05Z	NA	11.31	10.64	12.98
2022-10-11T18:40:05Z	NA	11.31	10.64	12.98
2022-10-11T19:00:05Z	NA	11.31	10.64	12.98
2022-10-11T19:20:05Z	NA	11.31	10.64	12.98
2022-10-11T19:40:05Z	NA	11.31	10.64	12.98
2022-10-11T20:00:05Z	NA	11.31	10.64	12.98
2022-10-11T20:20:05Z	NA	11.31	10.64	12.98
2022-10-11T20:40:05Z	NA	11.31	10.64	12.98
2022-10-11T21:00:05Z	NA	11.31	10.64	12.98
2022-10-11T21:20:05Z	NA	11.31	10.64	12.98
2022-10-11T21:40:05Z	NA	11.31	10.64	12.98
2022-10-11T22:00:05Z	NA	11.31	10.64	12.98
2022-10-11T22:20:05Z	NA	11.31	10.64	12.98
2022-10-11T22:40:05Z	NA	11.31	10.64	12.98
2022-10-11T23:00:05Z	NA	11.31	10.64	12.96
2022-10-11T23:20:05Z	NA	11.31	10.64	12.98
2022-10-11T23:40:05Z	NA	11.31	10.64	12.98
2022-10-12T00:00:05Z	NA	11.31	10.64	12.98
2022-10-12T00:20:05Z	NA	11.31	10.64	12.98
2022-10-12T00:40:05Z	NA	11.31	10.64	12.98
2022-10-12T01:00:05Z	NA	11.31	10.64	12.96
2022-10-12T01:20:05Z	NA	11.31	10.64	12.98
2022-10-12T01:40:05Z	NA	11.28	10.64	12.98
2022-10-12T02:00:05Z	NA	11.28	10.64	12.96
2022-10-12T02:20:05Z	NA	11.28	10.64	12.96
2022-10-12T02:40:05Z	NA	11.28	10.64	12.96
2022-10-12T03:00:05Z	NA	11.28	10.64	12.96
2022-10-12T03:20:05Z	NA	11.28	10.64	12.96
2022-10-12T03:40:05Z	NA	11.28	10.64	12.96
2022-10-12T04:00:05Z	NA	11.28	10.64	12.96
2022-10-12T04:20:05Z	NA	11.28	10.61	12.96
2022-10-12T04:40:05Z	NA	11.28	10.61	12.96
2022-10-12T05:00:05Z	NA	11.28	10.61	12.96
2022-10-12T05:20:05Z	NA	11.28	10.61	12.96
2022-10-12T05:40:05Z	NA	11.28	10.61	12.96
2022-10-12T06:00:05Z	NA	11.28	10.61	12.96
2022-10-12T06:20:05Z	NA	11.28	10.61	12.96
2022-10-12T06:40:05Z	NA	11.25	10.61	12.96
2022-10-12T07:00:05Z	NA	11.25	10.61	12.96
2022-10-12T07:20:05Z	NA	11.25	10.61	12.96
2022-10-12T07:40:05Z	NA	11.25	10.61	12.96
2022-10-12T08:00:05Z	NA	11.25	10.61	12.96
2022-10-12T08:20:05Z	NA	11.25	10.61	12.96
2022-10-12T08:40:05Z	NA	11.25	10.61	12.96
2022-10-12T09:00:05Z	NA	11.25	10.61	12.96
2022-10-12T09:20:05Z	NA	11.25	10.61	12.96
2022-10-12T09:40:05Z	NA	11.25	10.61	12.96
2022-10-12T10:00:05Z	NA	11.25	10.61	12.96
2022-10-12T10:20:05Z	NA	11.25	10.61	12.96
2022-10-12T10:40:05Z	NA	11.25	10.61	12.96
2022-10-12T11:00:05Z	NA	11.22	10.61	12.96
2022-10-12T11:20:05Z	NA	11.22	10.61	12.96
2022-10-12T11:40:05Z	NA	11.22	10.61	12.96
2022-10-12T12:00:05Z	NA	11.22	10.61	12.96
2022-10-12T12:20:05Z	NA	11.2	10.61	12.93
2022-10-12T12:40:05Z	NA	11.2	10.61	12.93
2022-10-12T13:00:05Z	NA	11.2	10.59	12.93
2022-10-12T13:20:05Z	NA	11.2	10.59	12.93
2022-10-12T13:40:05Z	NA	11.17	10.59	12.93
2022-10-12T14:00:05Z	NA	11.17	10.59	12.93
2022-10-12T14:20:05Z	NA	11.17	10.59	12.93
2022-10-12T14:40:05Z	NA	11.17	10.59	12.93
2022-10-12T15:00:05Z	NA	11.17	10.59	12.93
2022-10-12T15:20:05Z	NA	11.17	10.59	12.93
2022-10-12T15:40:05Z	NA	11.17	10.59	12.96
2022-10-12T16:00:05Z	NA	11.17	10.59	12.93
2022-10-12T16:20:05Z	NA	11.17	10.59	12.93
2022-10-12T16:40:05Z	NA	11.17	10.59	12.93
2022-10-12T17:00:05Z	NA	11.17	10.59	12.96
2022-10-12T17:20:05Z	NA	11.17	10.59	12.96
2022-10-12T17:40:05Z	NA	11.2	10.59	12.96
2022-10-12T18:00:05Z	NA	11.2	10.59	12.96
2022-10-12T18:20:05Z	NA	11.2	10.59	12.96
2022-10-12T18:40:05Z	NA	11.2	10.59	12.96
2022-10-12T19:00:05Z	NA	11.2	10.59	12.96
2022-10-12T19:20:05Z	NA	11.2	10.59	12.96
2022-10-12T19:40:05Z	NA	11.2	10.59	12.96
2022-10-12T20:00:05Z	NA	11.2	10.59	12.96
2022-10-12T20:20:05Z	NA	11.2	10.59	12.96
2022-10-12T20:40:05Z	NA	11.2	10.59	12.96
2022-10-12T21:00:05Z	NA	11.2	10.59	12.96
2022-10-12T21:20:05Z	NA	11.2	10.59	12.96
2022-10-12T21:40:05Z	NA	11.2	10.59	12.96
2022-10-12T22:00:05Z	NA	11.2	10.59	12.96
2022-10-12T22:20:05Z	NA	11.2	10.59	12.96
2022-10-12T22:40:05Z	NA	11.2	10.59	12.96
2022-10-12T23:00:05Z	NA	11.2	10.59	12.96
2022-10-12T23:20:05Z	NA	11.2	10.59	12.96
2022-10-12T23:40:05Z	NA	11.2	10.59	12.96
2022-10-13T00:00:05Z	NA	11.2	10.59	12.96
2022-10-13T00:20:05Z	NA	11.2	10.59	12.96
2022-10-13T00:40:05Z	NA	11.2	10.59	12.96
2022-10-13T01:00:05Z	NA	11.2	10.59	12.96
2022-10-13T01:20:05Z	NA	11.2	10.59	12.96
2022-10-13T01:40:05Z	NA	11.2	10.56	12.96
2022-10-13T02:00:05Z	NA	11.17	10.56	12.96
2022-10-13T02:20:05Z	NA	11.17	10.56	12.93
2022-10-13T02:40:05Z	NA	11.17	10.56	12.93
2022-10-13T03:00:05Z	NA	11.17	10.56	12.93
2022-10-13T03:20:05Z	NA	11.17	10.56	12.93
2022-10-13T03:40:05Z	NA	11.17	10.56	12.93
2022-10-13T04:00:05Z	NA	11.17	10.56	12.93
2022-10-13T04:20:05Z	NA	11.17	10.56	12.93
2022-10-13T04:40:05Z	NA	11.17	10.56	12.93
2022-10-13T05:00:05Z	NA	11.17	10.56	12.93
2022-10-13T05:20:05Z	NA	11.17	10.56	12.93
2022-10-13T05:40:05Z	NA	11.17	10.56	12.93
2022-10-13T06:00:05Z	NA	11.17	10.56	12.93
2022-10-13T06:20:05Z	NA	11.17	10.56	12.93
2022-10-13T06:40:05Z	NA	11.17	10.56	12.93
2022-10-13T07:00:05Z	NA	11.17	10.56	12.93
2022-10-13T07:20:05Z	NA	11.17	10.56	12.93
2022-10-13T07:40:05Z	NA	11.17	10.56	12.93
2022-10-13T08:00:05Z	NA	11.17	10.56	12.93
2022-10-13T08:20:05Z	NA	11.17	10.56	12.93
2022-10-13T08:40:05Z	NA	11.17	10.56	12.93
2022-10-13T09:00:05Z	NA	11.14	10.56	12.93
2022-10-13T09:20:05Z	NA	11.14	10.56	12.93
2022-10-13T09:40:05Z	NA	11.14	10.56	12.93
2022-10-13T10:00:05Z	NA	11.14	10.56	12.93
2022-10-13T10:20:05Z	NA	11.14	10.56	12.93
2022-10-13T10:40:05Z	NA	11.14	10.56	12.93
2022-10-13T11:00:05Z	NA	11.14	10.56	12.93
2022-10-13T11:20:05Z	NA	11.14	10.56	12.93
2022-10-13T11:40:05Z	NA	11.14	10.56	12.93
2022-10-13T12:00:05Z	NA	11.11	10.56	12.93
2022-10-13T12:20:05Z	NA	11.11	10.56	12.93
2022-10-13T12:40:05Z	NA	11.11	10.56	12.93
2022-10-13T13:00:05Z	NA	11.11	10.56	12.93
2022-10-13T13:20:05Z	NA	11.11	10.56	12.93
2022-10-13T13:40:05Z	NA	11.11	10.56	12.93
2022-10-13T14:00:05Z	NA	11.08	10.56	12.93
2022-10-13T14:20:05Z	NA	11.08	10.56	12.93
2022-10-13T14:40:05Z	NA	11.08	10.53	12.93
2022-10-13T15:00:05Z	NA	11.08	10.53	12.93
2022-10-13T15:20:05Z	NA	11.08	10.53	12.93
2022-10-13T15:40:05Z	NA	11.08	10.53	12.93
2022-10-13T16:00:05Z	NA	11.08	10.53	12.93
2022-10-13T16:20:05Z	NA	11.08	10.53	12.93
2022-10-13T16:40:05Z	NA	11.08	10.53	12.93
2022-10-13T17:00:05Z	NA	11.08	10.53	12.93
2022-10-13T17:20:05Z	NA	11.11	10.53	12.93
2022-10-13T17:40:05Z	NA	11.11	10.53	12.93
2022-10-13T18:00:05Z	NA	11.11	10.53	12.93
2022-10-13T18:20:05Z	NA	11.11	10.53	12.93
2022-10-13T18:40:05Z	NA	11.11	10.53	12.93
2022-10-13T19:00:05Z	NA	11.11	10.53	12.93
2022-10-13T19:20:05Z	NA	11.11	10.53	12.93
2022-10-13T19:40:05Z	NA	11.11	10.53	12.93
2022-10-13T20:00:05Z	NA	11.11	10.53	12.93
2022-10-13T20:20:05Z	NA	11.11	10.53	12.93
2022-10-13T20:40:05Z	NA	11.11	10.53	12.93
2022-10-13T21:00:05Z	NA	11.11	10.53	12.93
2022-10-13T21:20:05Z	NA	11.11	10.53	12.93
2022-10-13T21:40:05Z	NA	11.11	10.53	12.93
2022-10-13T22:00:05Z	NA	11.11	10.53	12.93
2022-10-13T22:20:05Z	NA	11.11	10.53	12.93
2022-10-13T22:40:05Z	NA	11.11	10.53	12.93
2022-10-13T23:00:05Z	NA	11.11	10.53	12.93
2022-10-13T23:20:05Z	NA	11.11	10.53	12.93
2022-10-13T23:40:05Z	NA	11.11	10.53	12.93
2022-10-14T00:00:05Z	NA	11.11	10.53	12.93
2022-10-14T00:20:05Z	NA	11.11	10.53	12.93
2022-10-14T00:40:05Z	NA	11.11	10.53	12.93
2022-10-14T01:00:05Z	NA	11.11	10.53	12.93
2022-10-14T01:20:05Z	NA	11.11	10.53	12.93
2022-10-14T01:40:05Z	NA	11.11	10.53	12.93
2022-10-14T02:00:05Z	NA	11.11	10.53	12.93
2022-10-14T02:20:05Z	NA	11.11	10.53	12.93
2022-10-14T02:40:05Z	NA	11.11	10.53	12.93
2022-10-14T03:00:05Z	NA	11.11	10.53	12.93
2022-10-14T03:20:05Z	NA	11.11	10.53	12.93
2022-10-14T03:40:05Z	NA	11.11	10.53	12.93
2022-10-14T04:00:05Z	NA	11.11	10.53	12.93
2022-10-14T04:20:05Z	NA	11.11	10.53	12.93
2022-10-14T04:40:05Z	NA	11.08	10.53	12.93
2022-10-14T05:00:05Z	NA	11.08	10.5	12.93
2022-10-14T05:20:05Z	NA	11.08	10.5	12.93
2022-10-14T05:40:05Z	NA	11.08	10.5	12.9
2022-10-14T06:00:05Z	NA	11.08	10.5	12.9
2022-10-14T06:20:05Z	NA	11.08	10.5	12.9
2022-10-14T06:40:05Z	NA	11.08	10.5	12.9
2022-10-14T07:00:05Z	NA	11.08	10.5	12.9
2022-10-14T07:20:05Z	NA	11.08	10.5	12.9
2022-10-14T07:40:05Z	NA	11.08	10.5	12.9
2022-10-14T08:00:05Z	NA	11.08	10.5	12.9
2022-10-14T08:20:05Z	NA	11.08	10.5	12.9
2022-10-14T08:40:05Z	NA	11.08	10.5	12.9
2022-10-14T09:00:05Z	NA	11.08	10.5	12.9
2022-10-14T09:20:05Z	NA	11.08	10.5	12.9
2022-10-14T09:40:05Z	NA	11.08	10.5	12.9
2022-10-14T10:00:05Z	NA	11.08	10.5	12.9
2022-10-14T10:20:05Z	NA	11.08	10.5	12.9
2022-10-14T10:40:05Z	NA	11.08	10.5	12.9
2022-10-14T11:00:05Z	NA	11.05	10.5	12.9
2022-10-14T11:20:05Z	NA	11.05	10.5	12.9
2022-10-14T11:40:05Z	NA	11.05	10.5	12.9
2022-10-14T12:00:05Z	NA	11.05	10.5	12.9
2022-10-14T12:20:05Z	NA	11.05	10.5	12.9
2022-10-14T12:40:05Z	NA	11.05	10.5	12.9
2022-10-14T13:00:05Z	NA	11.05	10.5	12.9
2022-10-14T13:20:05Z	NA	11.05	10.5	12.9
2022-10-14T13:40:05Z	NA	11.02	10.5	12.9
2022-10-14T14:00:05Z	NA	11.02	10.5	12.9
2022-10-14T14:20:05Z	NA	11.02	10.5	12.9
2022-10-14T14:40:05Z	NA	11.02	10.5	12.9
2022-10-14T15:00:05Z	NA	11.02	10.5	12.9
2022-10-14T15:20:05Z	NA	11.02	10.5	12.9
2022-10-14T15:40:05Z	NA	11.02	10.5	12.9
2022-10-14T16:00:05Z	NA	11.02	10.5	12.9
2022-10-14T16:20:05Z	NA	11.02	10.5	12.9
2022-10-14T16:40:05Z	NA	11.02	10.5	12.9
2022-10-14T17:00:05Z	NA	11.02	10.5	12.9
2022-10-14T17:20:05Z	NA	11.05	10.5	12.9
2022-10-14T17:40:05Z	NA	11.05	10.5	12.9
2022-10-14T18:00:05Z	NA	11.05	10.5	12.9
2022-10-14T18:20:05Z	NA	11.05	10.5	12.9
2022-10-14T18:40:05Z	NA	11.05	10.5	12.9
2022-10-14T19:00:05Z	NA	11.05	10.5	12.9
2022-10-14T19:20:05Z	NA	11.05	10.5	12.9
2022-10-14T19:40:05Z	NA	11.05	10.5	12.9
2022-10-14T20:00:05Z	NA	11.05	10.5	12.9
2022-10-14T20:20:05Z	NA	11.05	10.5	12.9
2022-10-14T20:40:05Z	NA	11.05	10.5	12.9
2022-10-14T21:00:05Z	NA	11.05	10.5	12.9
2022-10-14T21:20:05Z	NA	11.05	10.5	12.9
2022-10-14T21:40:05Z	NA	11.05	10.5	12.9
2022-10-14T22:00:05Z	NA	11.05	10.5	12.9
2022-10-14T22:20:05Z	NA	11.05	10.5	12.9
2022-10-14T22:40:05Z	NA	11.05	10.5	12.9
2022-10-14T23:00:05Z	NA	11.05	10.5	12.9
2022-10-14T23:20:05Z	NA	11.05	10.47	12.9
2022-10-14T23:40:05Z	NA	11.05	10.47	12.9
2022-10-15T00:00:05Z	NA	11.05	10.47	12.9
2022-10-15T00:20:05Z	NA	11.05	10.47	12.9
2022-10-15T00:40:05Z	NA	11.05	10.47	12.9
2022-10-15T01:00:05Z	NA	11.05	10.47	12.9
2022-10-15T01:20:05Z	NA	11.05	10.47	12.9
2022-10-15T01:40:05Z	NA	11.05	10.47	12.9
2022-10-15T02:00:05Z	NA	11.05	10.47	12.9
2022-10-15T02:20:05Z	NA	11.05	10.47	12.9
2022-10-15T02:40:05Z	NA	11.05	10.47	12.9
2022-10-15T03:00:05Z	NA	11.05	10.47	12.9
2022-10-15T03:20:05Z	NA	11.05	10.47	12.9
2022-10-15T03:40:05Z	NA	11.05	10.47	12.9
2022-10-15T04:00:05Z	NA	11.05	10.47	12.9
2022-10-15T04:20:05Z	NA	11.05	10.47	12.9
2022-10-15T04:40:05Z	NA	11.05	10.47	12.9
2022-10-15T05:00:05Z	NA	11.05	10.47	12.9
2022-10-15T05:20:05Z	NA	11.05	10.47	12.9
2022-10-15T05:40:05Z	NA	11.05	10.47	12.9
2022-10-15T06:00:05Z	NA	11.05	10.47	12.9
2022-10-15T06:20:05Z	NA	11.05	10.47	12.9
2022-10-15T06:40:05Z	NA	11.05	10.47	12.9
2022-10-15T07:00:05Z	NA	11.05	10.47	12.9
2022-10-15T07:20:05Z	NA	11.05	10.47	12.9
2022-10-15T07:40:05Z	NA	11.05	10.47	12.9
2022-10-15T08:00:05Z	NA	11.05	10.47	12.9
2022-10-15T08:20:05Z	NA	11.05	10.47	12.9
2022-10-15T08:40:05Z	NA	11.05	10.47	12.9
2022-10-15T09:00:05Z	NA	11.05	10.47	12.9
2022-10-15T09:20:05Z	NA	11.05	10.47	12.9
2022-10-15T09:40:05Z	NA	11.02	10.47	12.9
2022-10-15T10:00:05Z	NA	11.02	10.47	12.9
2022-10-15T10:20:05Z	NA	11.02	10.47	12.9
2022-10-15T10:40:05Z	NA	11.02	10.47	12.9
2022-10-15T11:00:05Z	NA	11.02	10.47	12.9
2022-10-15T11:20:05Z	NA	11.02	10.47	12.9
2022-10-15T11:40:05Z	NA	11.02	10.47	12.9
2022-10-15T12:00:05Z	NA	10.99	10.47	12.9
2022-10-15T12:20:05Z	NA	10.99	10.47	12.9
2022-10-15T12:40:05Z	NA	10.99	10.47	12.9
2022-10-15T13:00:05Z	NA	10.99	10.47	12.9
2022-10-15T13:20:05Z	NA	10.99	10.47	12.9
2022-10-15T13:40:05Z	NA	10.99	10.47	12.9
2022-10-15T14:00:05Z	NA	10.99	10.47	12.9
2022-10-15T14:20:05Z	NA	10.99	10.47	12.9
2022-10-15T14:40:05Z	NA	10.99	10.47	12.9
2022-10-15T15:00:05Z	NA	10.99	10.45	12.9
2022-10-15T15:20:05Z	NA	10.99	10.47	12.9
2022-10-15T15:40:05Z	NA	10.99	10.45	12.9
2022-10-15T16:00:05Z	NA	10.99	10.45	12.9
2022-10-15T16:20:05Z	NA	10.99	10.45	12.9
2022-10-15T16:40:05Z	NA	10.99	10.45	12.9
2022-10-15T17:00:05Z	NA	10.99	10.45	12.9
2022-10-15T17:20:05Z	NA	10.99	10.45	12.9
2022-10-15T17:40:05Z	NA	10.99	10.45	12.9
2022-10-15T18:00:05Z	NA	10.99	10.45	12.9
2022-10-15T18:20:05Z	NA	10.99	10.45	12.9
2022-10-15T18:40:05Z	NA	10.99	10.45	12.9
2022-10-15T19:00:05Z	NA	10.99	10.45	12.9
2022-10-15T19:20:05Z	NA	11.02	10.45	12.9
2022-10-15T19:40:05Z	NA	11.02	10.45	12.9
2022-10-15T20:00:05Z	NA	11.02	10.45	12.9
2022-10-15T20:20:05Z	NA	11.02	10.45	12.9
2022-10-15T20:40:05Z	NA	11.02	10.45	12.9
2022-10-15T21:00:05Z	NA	10.99	10.45	12.9
2022-10-15T21:20:05Z	NA	10.99	10.45	12.9
2022-10-15T21:40:05Z	NA	10.99	10.45	12.9
2022-10-15T22:00:05Z	NA	10.99	10.45	12.9
2022-10-15T22:20:05Z	NA	10.99	10.45	12.9
2022-10-15T22:40:05Z	NA	10.99	10.45	12.9
2022-10-15T23:00:05Z	NA	10.99	10.45	12.9
2022-10-15T23:20:05Z	NA	10.99	10.45	12.9
2022-10-15T23:40:05Z	NA	10.99	10.45	12.9
2022-10-16T00:00:05Z	NA	10.99	10.45	12.9
2022-10-16T00:20:05Z	NA	10.99	10.45	12.9
2022-10-16T00:40:05Z	NA	10.99	10.45	12.9
2022-10-16T01:00:05Z	NA	10.99	10.45	12.9
2022-10-16T01:20:05Z	NA	10.99	10.45	12.9
2022-10-16T01:40:05Z	NA	10.99	10.45	12.9
2022-10-16T02:00:05Z	NA	10.99	10.45	12.9
2022-10-16T02:20:05Z	NA	10.99	10.45	12.9
2022-10-16T02:40:05Z	NA	10.99	10.45	12.9
2022-10-16T03:00:05Z	NA	10.99	10.45	12.9
2022-10-16T03:20:05Z	NA	10.99	10.45	12.9
2022-10-16T03:40:05Z	NA	10.99	10.45	12.9
2022-10-16T04:00:05Z	NA	10.99	10.45	12.9
2022-10-16T04:20:05Z	NA	10.99	10.45	12.9
2022-10-16T04:40:05Z	NA	10.99	10.45	12.9
2022-10-16T05:00:05Z	NA	10.99	10.45	12.9
2022-10-16T05:20:05Z	NA	10.99	10.45	12.9
2022-10-16T05:40:05Z	NA	10.99	10.45	12.9
2022-10-16T06:00:05Z	NA	10.99	10.45	12.9
2022-10-16T06:20:05Z	NA	10.99	10.45	12.9
2022-10-16T06:40:05Z	NA	10.99	10.45	12.9
2022-10-16T07:00:05Z	NA	10.99	10.45	12.9
2022-10-16T07:20:05Z	NA	10.99	10.45	12.9
2022-10-16T07:40:05Z	NA	10.99	10.45	12.9
2022-10-16T08:00:05Z	NA	10.99	10.42	12.9
2022-10-16T08:20:05Z	NA	10.99	10.42	12.9
2022-10-16T08:40:05Z	NA	10.99	10.42	12.9
2022-10-16T09:00:05Z	NA	10.99	10.42	12.9
2022-10-16T09:20:05Z	NA	10.99	10.42	12.9
2022-10-16T09:40:05Z	NA	10.97	10.42	12.9
2022-10-16T10:00:05Z	NA	10.97	10.42	12.9
2022-10-16T10:20:05Z	NA	10.97	10.42	12.9
2022-10-16T10:40:05Z	NA	10.97	10.42	12.9
2022-10-16T11:00:05Z	NA	10.97	10.42	12.9
2022-10-16T11:20:05Z	NA	10.97	10.42	12.9
2022-10-16T11:40:05Z	NA	10.94	10.42	12.9
2022-10-16T12:00:05Z	NA	10.94	10.42	12.9
2022-10-16T12:20:05Z	NA	10.94	10.42	12.9
2022-10-16T12:40:05Z	NA	10.94	10.42	12.9
2022-10-16T13:00:05Z	NA	10.91	10.42	12.9
2022-10-16T13:20:05Z	NA	10.91	10.42	12.9
2022-10-16T13:40:05Z	NA	10.91	10.42	12.9
2022-10-16T14:00:05Z	NA	10.91	10.42	12.9
2022-10-16T14:20:05Z	NA	10.88	10.42	12.9
2022-10-16T14:40:05Z	NA	10.88	10.42	12.9
2022-10-16T15:00:05Z	NA	10.88	10.42	12.9
2022-10-16T15:20:05Z	NA	10.88	10.42	12.9
2022-10-16T15:40:05Z	NA	10.88	10.4	12.9
2022-10-16T16:00:05Z	NA	10.88	10.4	12.9
2022-10-16T16:20:05Z	NA	10.88	10.4	12.9
2022-10-16T16:40:05Z	NA	10.88	10.4	12.9
2022-10-16T17:00:05Z	NA	10.88	10.4	12.9
2022-10-16T17:20:05Z	NA	10.91	10.4	12.9
2022-10-16T17:40:05Z	NA	10.91	10.4	12.9
2022-10-16T18:00:05Z	NA	10.91	10.4	12.9
2022-10-16T18:20:05Z	NA	10.91	10.4	12.9
2022-10-16T18:40:05Z	NA	10.91	10.4	12.9
2022-10-16T19:00:05Z	NA	10.91	10.4	12.9
2022-10-16T19:20:05Z	NA	10.91	10.4	12.9
2022-10-16T19:40:05Z	NA	10.91	10.4	12.9
2022-10-16T20:00:05Z	NA	10.91	10.4	12.9
2022-10-16T20:20:05Z	NA	10.91	10.4	12.9
2022-10-16T20:40:05Z	NA	10.91	10.4	12.9
2022-10-16T21:00:05Z	NA	10.91	10.4	12.9
2022-10-16T21:20:05Z	NA	10.91	10.4	12.9
2022-10-16T21:40:05Z	NA	10.91	10.4	12.9
2022-10-16T22:00:05Z	NA	10.91	10.4	12.9
2022-10-16T22:20:05Z	NA	10.91	10.4	12.9
2022-10-16T22:40:05Z	NA	10.91	10.4	12.9
2022-10-16T23:00:05Z	NA	10.91	10.4	12.9
2022-10-16T23:20:05Z	NA	10.91	10.4	12.9
2022-10-16T23:40:05Z	NA	10.91	10.4	12.9
2022-10-17T00:00:05Z	NA	10.88	10.4	12.9
2022-10-17T00:20:05Z	NA	10.88	10.4	12.9
2022-10-17T00:40:05Z	NA	10.88	10.4	12.9
2022-10-17T01:00:05Z	NA	10.88	10.37	12.9
2022-10-17T01:20:05Z	NA	10.88	10.4	12.9
2022-10-17T01:40:05Z	NA	10.88	10.4	12.9
2022-10-17T02:00:05Z	NA	10.88	10.37	12.9
2022-10-17T02:20:05Z	NA	10.88	10.37	12.9
2022-10-17T02:40:05Z	NA	10.88	10.37	12.9
2022-10-17T03:00:05Z	NA	10.88	10.37	12.9
2022-10-17T03:20:05Z	NA	10.88	10.37	12.9
2022-10-17T03:40:05Z	NA	10.88	10.37	12.9
2022-10-17T04:00:05Z	NA	10.88	10.37	12.9
2022-10-17T04:20:05Z	NA	10.88	10.37	12.9
2022-10-17T04:40:05Z	NA	10.88	10.37	12.9
2022-10-17T05:00:05Z	NA	10.88	10.37	12.9
2022-10-17T05:20:05Z	NA	10.88	10.37	12.9
2022-10-17T05:40:05Z	NA	10.88	10.37	12.9
2022-10-17T06:00:05Z	NA	10.88	10.37	12.9
2022-10-17T06:20:05Z	NA	10.88	10.37	12.9
2022-10-17T06:40:05Z	NA	10.88	10.37	12.9
2022-10-17T07:00:05Z	NA	10.88	10.37	12.9
2022-10-17T07:20:05Z	NA	10.88	10.37	12.9
2022-10-17T07:40:05Z	NA	10.88	10.37	12.9
2022-10-17T08:00:05Z	NA	10.88	10.37	12.9
2022-10-17T08:20:05Z	NA	10.88	10.37	12.9
2022-10-17T08:40:05Z	NA	10.88	10.37	12.87
2022-10-17T09:00:05Z	NA	10.85	10.37	12.87
2022-10-17T09:20:05Z	NA	10.85	10.37	12.87
2022-10-17T09:40:05Z	NA	10.85	10.37	12.87
2022-10-17T10:00:05Z	NA	10.85	10.37	12.87
2022-10-17T10:20:05Z	NA	10.85	10.37	12.87
2022-10-17T10:40:05Z	NA	10.82	10.37	12.87
2022-10-17T11:00:05Z	NA	10.82	10.37	12.87
2022-10-17T11:20:05Z	NA	10.82	10.37	12.87
2022-10-17T11:40:05Z	NA	10.82	10.37	12.87
2022-10-17T12:00:05Z	NA	10.79	10.35	12.87
2022-10-17T12:20:05Z	NA	10.79	10.35	12.87
2022-10-17T12:40:05Z	NA	10.79	10.35	12.87
2022-10-17T13:00:05Z	NA	10.76	10.35	12.87
2022-10-17T13:20:05Z	NA	10.76	10.35	12.87
2022-10-17T13:40:05Z	NA	10.76	10.35	12.87
2022-10-17T14:00:05Z	NA	10.76	10.35	12.87
2022-10-17T14:20:05Z	NA	10.73	10.35	12.87
2022-10-17T14:40:05Z	NA	10.73	10.35	12.87
2022-10-17T15:00:05Z	NA	10.73	10.35	12.87
2022-10-17T15:20:05Z	NA	10.73	10.35	12.87
2022-10-17T15:40:05Z	NA	10.73	10.35	12.87
2022-10-17T16:00:05Z	NA	10.73	10.35	12.87
2022-10-17T16:20:05Z	NA	10.73	10.35	12.87
2022-10-17T16:40:05Z	NA	10.76	10.35	12.87
2022-10-17T17:00:05Z	NA	10.76	10.35	12.87
2022-10-17T17:20:05Z	NA	10.76	10.35	12.87
2022-10-17T17:40:05Z	NA	10.76	10.35	12.87
2022-10-17T18:00:05Z	NA	10.76	10.35	12.87
2022-10-17T18:20:05Z	NA	10.76	10.35	12.87
2022-10-17T18:40:05Z	NA	10.76	10.35	12.87
2022-10-17T19:00:05Z	NA	10.76	10.35	12.87
2022-10-17T19:20:05Z	NA	10.76	10.35	12.87
2022-10-17T19:40:05Z	NA	10.76	10.35	12.87
2022-10-17T20:00:05Z	NA	10.79	10.35	12.87
2022-10-17T20:20:05Z	NA	10.79	10.35	12.87
2022-10-17T20:40:05Z	NA	10.79	10.35	12.87
2022-10-17T21:00:05Z	NA	10.79	10.35	12.9
2022-10-17T21:20:05Z	NA	10.79	10.35	12.9
2022-10-17T21:40:05Z	NA	10.79	10.32	12.87
2022-10-17T22:00:05Z	NA	10.79	10.32	12.87
2022-10-17T22:20:05Z	NA	10.79	10.32	12.9
2022-10-17T22:40:05Z	NA	10.79	10.32	12.9
2022-10-17T23:00:05Z	NA	10.79	10.32	12.9
2022-10-17T23:20:05Z	NA	10.79	10.32	12.9
2022-10-17T23:40:05Z	NA	10.76	10.32	12.9
2022-10-18T00:00:05Z	NA	10.76	10.32	12.87
2022-10-18T00:20:05Z	NA	10.76	10.32	12.87
2022-10-18T00:40:05Z	NA	10.76	10.32	12.9
2022-10-18T01:00:05Z	NA	10.76	10.32	12.87
2022-10-18T01:20:05Z	NA	10.76	10.32	12.87
2022-10-18T01:40:05Z	NA	10.76	10.32	12.87
2022-10-18T02:00:05Z	NA	10.76	10.32	12.87
2022-10-18T02:20:05Z	NA	10.76	10.32	12.87
2022-10-18T02:40:05Z	NA	10.76	10.32	12.87
2022-10-18T03:00:05Z	NA	10.76	10.32	12.87
2022-10-18T03:20:05Z	NA	10.76	10.32	12.87
2022-10-18T03:40:05Z	NA	10.76	10.32	12.87
2022-10-18T04:00:05Z	NA	10.76	10.32	12.87
2022-10-18T04:20:05Z	NA	10.76	10.32	12.87
2022-10-18T04:40:05Z	NA	10.76	10.32	12.87
2022-10-18T05:00:05Z	NA	10.76	10.32	12.87
2022-10-18T05:20:05Z	NA	10.76	10.32	12.87
2022-10-18T05:40:05Z	NA	10.76	10.32	12.87
2022-10-18T06:00:05Z	NA	10.76	10.32	12.87
2022-10-18T06:20:05Z	NA	10.76	10.32	12.87
2022-10-18T06:40:05Z	NA	10.76	10.32	12.87
2022-10-18T07:00:05Z	NA	10.76	10.32	12.87
2022-10-18T07:20:05Z	NA	10.76	10.32	12.87
2022-10-18T07:40:05Z	NA	10.76	10.32	12.87
2022-10-18T08:00:05Z	NA	10.76	10.32	12.87
2022-10-18T08:20:05Z	NA	10.76	10.32	12.87
2022-10-18T08:40:05Z	NA	10.76	10.32	12.87
2022-10-18T09:00:05Z	NA	10.76	10.32	12.87
2022-10-18T09:20:05Z	NA	10.76	10.32	12.87
2022-10-18T09:40:05Z	NA	10.76	10.32	12.87
2022-10-18T10:00:05Z	NA	10.76	10.32	12.87
2022-10-18T10:20:05Z	NA	10.76	10.32	12.87
2022-10-18T10:40:05Z	NA	10.76	10.32	12.87
2022-10-18T11:00:05Z	NA	10.76	10.32	12.87
2022-10-18T11:20:05Z	NA	10.76	10.32	12.87
2022-10-18T11:40:05Z	NA	10.76	10.32	12.87
2022-10-18T12:00:05Z	NA	10.76	10.32	12.87
2022-10-18T12:20:05Z	NA	10.76	10.32	12.87
2022-10-18T12:40:05Z	NA	10.76	10.32	12.87
2022-10-18T13:00:05Z	NA	10.76	10.32	12.87
2022-10-18T13:20:05Z	NA	10.76	10.32	12.87
2022-10-18T13:40:05Z	NA	10.76	10.32	12.87
2022-10-18T14:00:05Z	NA	10.76	10.32	12.87
2022-10-18T14:20:05Z	NA	10.76	10.32	12.87
2022-10-18T14:40:05Z	NA	10.76	10.32	12.87
2022-10-18T15:00:05Z	NA	10.76	10.32	12.87
2022-10-18T15:20:05Z	NA	10.76	10.32	12.87
2022-10-18T15:40:05Z	NA	10.76	10.32	12.87
2022-10-18T16:00:05Z	NA	10.76	10.32	12.87
2022-10-18T16:20:05Z	NA	10.76	10.32	12.87
2022-10-18T16:40:05Z	NA	10.76	10.32	12.87
2022-10-18T17:00:05Z	NA	10.76	10.32	12.87
2022-10-18T17:20:05Z	NA	10.76	10.32	12.87
2022-10-18T17:40:05Z	NA	10.76	10.32	12.87
2022-10-18T18:00:05Z	NA	10.76	10.32	12.87
2022-10-18T18:20:05Z	NA	10.76	10.32	12.87
2022-10-18T18:40:05Z	NA	10.79	10.32	12.87
2022-10-18T19:00:05Z	NA	10.79	10.3	12.87
2022-10-18T19:20:05Z	NA	10.79	10.3	12.87
2022-10-18T19:40:05Z	NA	10.79	10.3	12.87
2022-10-18T20:00:05Z	NA	10.79	10.3	12.87
2022-10-18T20:20:05Z	NA	10.79	10.3	12.87
2022-10-18T20:40:05Z	NA	10.79	10.3	12.87
2022-10-18T21:00:05Z	NA	10.79	10.3	12.87
2022-10-18T21:20:05Z	NA	10.79	10.3	12.87
2022-10-18T21:40:05Z	NA	10.79	10.3	12.87
2022-10-18T22:00:05Z	NA	10.79	10.3	12.87
2022-10-18T22:20:05Z	NA	10.79	10.3	12.87
2022-10-18T22:40:05Z	NA	10.79	10.3	12.87
2022-10-18T23:00:05Z	NA	10.79	10.3	12.87
2022-10-18T23:20:05Z	NA	10.79	10.3	12.87
2022-10-18T23:40:05Z	NA	10.79	10.3	12.87
2022-10-19T00:00:05Z	NA	10.79	10.3	12.87
2022-10-19T00:20:05Z	NA	10.79	10.3	12.87
2022-10-19T00:40:05Z	NA	10.79	10.3	12.87
2022-10-19T01:00:05Z	NA	10.79	10.3	12.87
2022-10-19T01:20:05Z	NA	10.79	10.3	12.87
2022-10-19T01:40:05Z	NA	10.79	10.3	12.87
2022-10-19T02:00:05Z	NA	10.79	10.3	12.87
2022-10-19T02:20:05Z	NA	10.79	10.3	12.87
2022-10-19T02:40:05Z	NA	10.79	10.3	12.87
2022-10-19T03:00:05Z	NA	10.79	10.3	12.87
2022-10-19T03:20:05Z	NA	10.79	10.3	12.87
2022-10-19T03:40:05Z	NA	10.79	10.3	12.87
2022-10-19T04:00:05Z	NA	10.79	10.3	12.87
2022-10-19T04:20:05Z	NA	10.79	10.3	12.87
2022-10-19T04:40:05Z	NA	10.79	10.3	12.87
2022-10-19T05:00:05Z	NA	10.79	10.3	12.87
2022-10-19T05:20:05Z	NA	10.79	10.3	12.87
2022-10-19T05:40:05Z	NA	10.82	10.3	12.87
2022-10-19T06:00:05Z	NA	10.82	10.3	12.87
2022-10-19T06:20:05Z	NA	10.82	10.3	12.87
2022-10-19T06:40:05Z	NA	10.82	10.3	12.87
2022-10-19T07:00:05Z	NA	10.82	10.3	12.87
2022-10-19T07:20:05Z	NA	10.82	10.3	12.87
2022-10-19T07:40:05Z	NA	10.82	10.3	12.87
2022-10-19T08:00:05Z	NA	10.82	10.3	12.87
2022-10-19T08:20:05Z	NA	10.82	10.3	12.87
2022-10-19T08:40:05Z	NA	10.82	10.3	12.87
2022-10-19T09:00:05Z	NA	10.82	10.3	12.87
2022-10-19T09:20:05Z	NA	10.82	10.3	12.87
2022-10-19T09:40:05Z	NA	10.82	10.3	12.87
2022-10-19T10:00:05Z	NA	10.82	10.3	12.87
2022-10-19T10:20:05Z	NA	10.82	10.3	12.87
2022-10-19T10:40:05Z	NA	10.82	10.3	12.87
2022-10-19T11:00:05Z	NA	10.82	10.3	12.87
2022-10-19T11:20:05Z	NA	10.82	10.3	12.84
2022-10-19T11:40:05Z	NA	10.82	10.3	12.84
2022-10-19T12:00:05Z	NA	10.82	10.3	12.84
2022-10-19T12:20:05Z	NA	10.82	10.3	12.84
2022-10-19T12:40:05Z	NA	10.82	10.3	12.84
2022-10-19T13:00:05Z	NA	10.82	10.3	12.84
2022-10-19T13:20:05Z	NA	10.82	10.3	12.84
2022-10-19T13:40:05Z	NA	10.82	10.3	12.84
2022-10-19T14:00:05Z	NA	10.82	10.3	12.84
2022-10-19T14:20:05Z	NA	10.82	10.3	12.84
2022-10-19T14:40:05Z	NA	10.82	10.3	12.84
2022-10-19T15:00:05Z	NA	10.82	10.3	12.84
2022-10-19T15:20:05Z	NA	10.82	10.3	12.84
2022-10-19T15:40:05Z	NA	10.85	10.3	12.84
2022-10-19T16:00:05Z	NA	10.85	10.3	12.84
2022-10-19T16:20:05Z	NA	10.85	10.3	12.84
2022-10-19T16:40:05Z	NA	10.85	10.3	12.84
2022-10-19T17:00:05Z	NA	10.85	10.3	12.84
2022-10-19T17:20:05Z	NA	10.85	10.3	12.84
2022-10-19T17:40:05Z	NA	10.88	10.3	12.84
2022-10-19T18:00:05Z	NA	10.88	10.3	12.87
2022-10-19T18:20:05Z	NA	10.88	10.3	12.84
2022-10-19T18:40:05Z	NA	10.88	10.3	12.84
2022-10-19T19:00:05Z	NA	10.88	10.3	12.84
2022-10-19T19:20:05Z	NA	10.88	10.3	12.84
2022-10-19T19:40:05Z	NA	10.88	10.3	12.84
2022-10-19T20:00:05Z	NA	10.88	10.3	12.84
2022-10-19T20:20:05Z	NA	10.88	10.3	12.84
2022-10-19T20:40:05Z	NA	10.88	10.3	12.84
2022-10-19T21:00:05Z	NA	10.88	10.3	12.84
2022-10-19T21:20:05Z	NA	10.91	10.3	12.84
2022-10-19T21:40:05Z	NA	10.88	10.3	12.84
2022-10-19T22:00:05Z	NA	10.91	10.3	12.84
2022-10-19T22:20:05Z	NA	10.91	10.3	12.84
2022-10-19T22:40:05Z	NA	10.91	10.3	12.84
2022-10-19T23:00:05Z	NA	10.91	10.3	12.84
2022-10-19T23:20:05Z	NA	10.91	10.3	12.84
2022-10-19T23:40:05Z	NA	10.91	10.3	12.84
2022-10-20T00:00:05Z	NA	10.91	10.3	12.84
2022-10-20T00:20:05Z	NA	10.91	10.3	12.84
2022-10-20T00:40:05Z	NA	10.91	10.3	12.84
2022-10-20T01:00:05Z	NA	10.91	10.3	12.84
2022-10-20T01:20:05Z	NA	10.91	10.3	12.84
2022-10-20T01:40:05Z	NA	10.91	10.3	12.84
2022-10-20T02:00:05Z	NA	10.91	10.3	12.84
2022-10-20T02:20:05Z	NA	10.91	10.3	12.84
2022-10-20T02:40:05Z	NA	10.91	10.3	12.84
2022-10-20T03:00:05Z	NA	10.91	10.3	12.84
2022-10-20T03:20:05Z	NA	10.91	10.3	12.84
2022-10-20T03:40:05Z	NA	10.91	10.3	12.84
2022-10-20T04:00:05Z	NA	10.91	10.3	12.84
2022-10-20T04:20:05Z	NA	10.91	10.3	12.84
2022-10-20T04:40:05Z	NA	10.91	10.3	12.84
2022-10-20T05:00:05Z	NA	10.91	10.3	12.84
2022-10-20T05:20:05Z	NA	10.91	10.3	12.84
2022-10-20T05:40:05Z	NA	10.91	10.28	12.84
2022-10-20T06:00:05Z	NA	10.91	10.3	12.84
2022-10-20T06:20:05Z	NA	10.91	10.28	12.84
2022-10-20T06:40:05Z	NA	10.91	10.28	12.84
2022-10-20T07:00:05Z	NA	10.91	10.28	12.84
2022-10-20T07:20:05Z	NA	10.91	10.28	12.82
2022-10-20T07:40:05Z	NA	10.91	10.28	12.82
2022-10-20T08:00:05Z	NA	10.91	10.28	12.82
2022-10-20T08:20:05Z	NA	10.91	10.28	12.82
2022-10-20T08:40:05Z	NA	10.91	10.28	12.82
2022-10-20T09:00:05Z	NA	10.91	10.28	12.82
2022-10-20T09:20:05Z	NA	10.91	10.28	12.82
2022-10-20T09:40:05Z	NA	10.91	10.28	12.82
2022-10-20T10:00:05Z	NA	10.94	10.28	12.82
2022-10-20T10:20:05Z	NA	10.94	10.28	12.82
2022-10-20T10:40:05Z	NA	10.94	10.28	12.82
2022-10-20T11:00:05Z	NA	10.94	10.28	12.82
2022-10-20T11:20:05Z	NA	10.94	10.28	12.82
2022-10-20T11:40:05Z	NA	10.94	10.28	12.82
2022-10-20T12:00:05Z	NA	10.91	10.28	12.82
2022-10-20T12:20:05Z	NA	10.91	10.28	12.82
2022-10-20T12:40:05Z	NA	10.91	10.28	12.82
2022-10-20T13:00:05Z	NA	10.91	10.28	12.82
2022-10-20T13:20:05Z	NA	10.91	10.28	12.82
2022-10-20T13:40:05Z	NA	10.91	10.28	12.82
2022-10-20T14:00:05Z	NA	10.91	10.28	12.82
2022-10-20T14:20:05Z	NA	10.91	10.28	12.82
2022-10-20T14:40:05Z	NA	10.91	10.28	12.82
2022-10-20T15:00:05Z	NA	10.91	10.28	12.82
2022-10-20T15:20:05Z	NA	10.91	10.28	12.82
2022-10-20T15:40:05Z	NA	10.94	10.28	12.82
2022-10-20T16:00:05Z	NA	10.94	10.28	12.82
2022-10-20T16:20:05Z	NA	10.94	10.28	12.82
2022-10-20T16:40:05Z	NA	10.94	10.28	12.82
2022-10-20T17:00:05Z	NA	10.94	10.28	12.82
2022-10-20T17:20:05Z	NA	10.94	10.3	12.82
2022-10-20T17:40:05Z	NA	10.97	10.3	12.82
2022-10-20T18:00:05Z	NA	10.97	10.3	12.82
2022-10-20T18:20:05Z	NA	10.97	10.3	12.82
2022-10-20T18:40:05Z	NA	10.97	10.3	12.82
2022-10-20T19:00:05Z	NA	10.97	10.3	12.82
2022-10-20T19:20:05Z	NA	10.97	10.3	12.82
2022-10-20T19:40:05Z	NA	10.97	10.3	12.82
2022-10-20T20:00:05Z	NA	10.97	10.3	12.82
2022-10-20T20:20:05Z	NA	10.99	10.3	12.82
2022-10-20T20:40:05Z	NA	10.99	10.3	12.82
2022-10-20T21:00:05Z	NA	10.99	10.3	12.82
2022-10-20T21:20:05Z	NA	10.99	10.3	12.82
2022-10-20T21:40:05Z	NA	10.99	10.3	12.82
2022-10-20T22:00:05Z	NA	10.99	10.3	12.82
2022-10-20T22:20:05Z	NA	10.99	10.3	12.82
2022-10-20T22:40:05Z	NA	10.99	10.3	12.82
2022-10-20T23:00:05Z	NA	10.99	10.3	12.82
2022-10-20T23:20:05Z	NA	10.99	10.3	12.82
2022-10-20T23:40:05Z	NA	10.99	10.3	12.82
2022-10-21T00:00:05Z	NA	10.99	10.3	12.82
2022-10-21T00:20:05Z	NA	10.99	10.3	12.82
2022-10-21T00:40:05Z	NA	10.99	10.3	12.82
2022-10-21T01:00:05Z	NA	10.99	10.3	12.82
2022-10-21T01:20:05Z	NA	10.99	10.3	12.82
2022-10-21T01:40:05Z	NA	10.99	10.3	12.82
2022-10-21T02:00:05Z	NA	10.99	10.3	12.82
2022-10-21T02:20:05Z	NA	10.99	10.3	12.82
2022-10-21T02:40:05Z	NA	10.99	10.3	12.82
2022-10-21T03:00:05Z	NA	10.99	10.3	12.82
2022-10-21T03:20:05Z	NA	10.99	10.3	12.82
2022-10-21T03:40:05Z	NA	10.99	10.3	12.82
2022-10-21T04:00:05Z	NA	10.99	10.3	12.82
2022-10-21T04:20:05Z	NA	10.99	10.3	12.82
2022-10-21T04:40:05Z	NA	10.99	10.3	12.82
2022-10-21T05:00:05Z	NA	10.99	10.3	12.82
2022-10-21T05:20:05Z	NA	10.99	10.3	12.82
2022-10-21T05:40:05Z	NA	11.02	10.3	12.82
2022-10-21T06:00:05Z	NA	11.02	10.3	12.82
2022-10-21T06:20:05Z	NA	11.02	10.3	12.82
2022-10-21T06:40:05Z	NA	11.02	10.3	12.82
2022-10-21T07:00:05Z	NA	11.02	10.3	12.82
2022-10-21T07:20:05Z	NA	11.02	10.3	12.79
2022-10-21T07:40:05Z	NA	11.02	10.3	12.82
2022-10-21T08:00:05Z	NA	11.02	10.3	12.79
2022-10-21T08:20:05Z	NA	11.02	10.3	12.79
2022-10-21T08:40:05Z	NA	11.02	10.3	12.82
2022-10-21T09:00:05Z	NA	11.02	10.3	12.79
2022-10-21T09:20:05Z	NA	11.02	10.3	12.82
2022-10-21T09:40:05Z	NA	11.02	10.3	12.82
2022-10-21T10:00:05Z	NA	11.02	10.3	12.79
2022-10-21T10:20:05Z	NA	11.02	10.3	12.79
2022-10-21T10:40:05Z	NA	11.02	10.3	12.79
2022-10-21T11:00:05Z	NA	11.02	10.3	12.79
2022-10-21T11:20:05Z	NA	11.02	10.3	12.79
2022-10-21T11:40:05Z	NA	11.02	10.3	12.79
2022-10-21T12:00:05Z	NA	11.02	10.3	12.79
2022-10-21T12:20:05Z	NA	11.02	10.3	12.79
2022-10-21T12:40:05Z	NA	11.02	10.3	12.79
2022-10-21T13:00:05Z	NA	11.02	10.3	12.79
2022-10-21T13:20:05Z	NA	11.02	10.3	12.79
2022-10-21T13:40:05Z	NA	11.02	10.3	12.79
2022-10-21T14:00:05Z	NA	11.02	10.3	12.79
2022-10-21T14:20:05Z	NA	11.02	10.3	12.79
2022-10-21T14:40:05Z	NA	11.02	10.3	12.79
2022-10-21T15:00:05Z	NA	11.05	10.3	12.79
2022-10-21T15:20:05Z	NA	11.05	10.3	12.79
2022-10-21T15:40:05Z	NA	11.05	10.3	12.79
2022-10-21T16:00:05Z	NA	11.05	10.3	12.79
2022-10-21T16:20:05Z	NA	11.05	10.3	12.79
2022-10-21T16:40:05Z	NA	11.05	10.3	12.79
2022-10-21T17:00:05Z	NA	11.08	10.3	12.79
2022-10-21T17:20:05Z	NA	11.08	10.3	12.79
2022-10-21T17:40:05Z	NA	11.08	10.32	12.79
2022-10-21T18:00:05Z	NA	11.08	10.32	12.79
2022-10-21T18:20:05Z	NA	11.08	10.32	12.82
2022-10-21T18:40:05Z	NA	11.08	10.32	12.82
2022-10-21T19:00:05Z	NA	11.08	10.32	12.82
2022-10-21T19:20:05Z	NA	11.08	10.32	12.82
2022-10-21T19:40:05Z	NA	11.11	10.32	12.82
2022-10-21T20:00:05Z	NA	11.11	10.32	12.82
2022-10-21T20:20:05Z	NA	11.11	10.32	12.82
2022-10-21T20:40:05Z	NA	11.11	10.32	12.82
2022-10-21T21:00:05Z	NA	11.11	10.32	12.82
2022-10-21T21:20:05Z	NA	11.11	10.32	12.82
2022-10-21T21:40:05Z	NA	11.11	10.32	12.82
2022-10-21T22:00:05Z	NA	11.11	10.32	12.82
2022-10-21T22:20:05Z	NA	11.14	10.32	12.82
2022-10-21T22:40:05Z	NA	11.14	10.32	12.82
2022-10-21T23:00:05Z	NA	11.14	10.32	12.82
2022-10-21T23:20:05Z	NA	11.14	10.32	12.82
2022-10-21T23:40:05Z	NA	11.14	10.32	12.82
2022-10-22T00:00:05Z	NA	11.14	10.32	12.82
2022-10-22T00:20:05Z	NA	11.14	10.32	12.82
2022-10-22T00:40:05Z	NA	11.14	10.32	12.82
2022-10-22T01:00:05Z	NA	11.14	10.32	12.82
2022-10-22T01:20:05Z	NA	11.14	10.32	12.82
2022-10-22T01:40:05Z	NA	11.14	10.32	12.82
2022-10-22T02:00:05Z	NA	11.14	10.32	12.82
2022-10-22T02:20:05Z	NA	11.17	10.32	12.82
2022-10-22T02:40:05Z	NA	11.17	10.32	12.82
2022-10-22T03:00:05Z	NA	11.17	10.32	12.82
2022-10-22T03:20:05Z	NA	11.17	10.32	12.82
2022-10-22T03:40:05Z	NA	11.17	10.32	12.82
2022-10-22T04:00:05Z	NA	11.17	10.32	12.82
2022-10-22T04:20:05Z	NA	11.17	10.32	12.82
2022-10-22T04:40:05Z	NA	11.17	10.32	12.82
2022-10-22T05:00:05Z	NA	11.17	10.32	12.82
2022-10-22T05:20:05Z	NA	11.17	10.32	12.82
2022-10-22T05:40:05Z	NA	11.17	10.32	12.82
2022-10-22T06:00:05Z	NA	11.17	10.32	12.82
2022-10-22T06:20:05Z	NA	11.17	10.32	12.82
2022-10-22T06:40:05Z	NA	11.2	10.32	12.82
2022-10-22T07:00:05Z	NA	11.2	10.32	12.82
2022-10-22T07:20:05Z	NA	11.2	10.32	12.82
2022-10-22T07:40:05Z	NA	11.2	10.32	12.82
2022-10-22T08:00:05Z	NA	11.2	10.32	12.82
2022-10-22T08:20:05Z	NA	11.2	10.32	12.82
2022-10-22T08:40:05Z	NA	11.2	10.32	12.82
2022-10-22T09:00:05Z	NA	11.2	10.32	12.82
2022-10-22T09:20:05Z	NA	11.2	10.35	12.82
2022-10-22T09:40:05Z	NA	11.2	10.35	12.82
2022-10-22T10:00:05Z	NA	11.2	10.35	12.82
2022-10-22T10:20:05Z	NA	11.2	10.35	12.82
2022-10-22T10:40:05Z	NA	11.2	10.35	12.82
2022-10-22T11:00:05Z	NA	11.2	10.35	12.82
2022-10-22T11:20:05Z	NA	11.2	10.35	12.82
2022-10-22T11:40:05Z	NA	11.2	10.35	12.82
2022-10-22T12:00:05Z	NA	11.2	10.35	12.79
2022-10-22T12:20:05Z	NA	11.2	10.35	12.79
2022-10-22T12:40:05Z	NA	11.2	10.35	12.79
2022-10-22T13:00:05Z	NA	11.2	10.35	12.79
2022-10-22T13:20:05Z	NA	11.2	10.35	12.79
2022-10-22T13:40:05Z	NA	11.2	10.35	12.79
2022-10-22T14:00:05Z	NA	11.2	10.35	12.79
2022-10-22T14:20:05Z	NA	11.2	10.35	12.79
2022-10-22T14:40:05Z	NA	11.2	10.35	12.79
2022-10-22T15:00:05Z	NA	11.2	10.35	12.79
2022-10-22T15:20:05Z	NA	11.2	10.35	12.79
2022-10-22T15:40:05Z	NA	11.2	10.35	12.82
2022-10-22T16:00:05Z	NA	11.22	10.35	12.82
2022-10-22T16:20:05Z	NA	11.22	10.35	12.82
2022-10-22T16:40:05Z	NA	11.22	10.35	12.82
2022-10-22T17:00:05Z	NA	11.25	10.35	12.82
2022-10-22T17:20:05Z	NA	11.25	10.35	12.82
2022-10-22T17:40:05Z	NA	11.25	10.35	12.82
2022-10-22T18:00:05Z	NA	11.25	10.35	12.82
2022-10-22T18:20:05Z	NA	11.28	10.35	12.82
2022-10-22T18:40:05Z	NA	11.28	10.35	12.82
2022-10-22T19:00:05Z	NA	11.28	10.35	12.82
2022-10-22T19:20:05Z	NA	11.28	10.35	12.82
2022-10-22T19:40:05Z	NA	11.31	10.35	12.82
2022-10-22T20:00:05Z	NA	11.31	10.35	12.82
2022-10-22T20:20:05Z	NA	11.31	10.35	12.82
2022-10-22T20:40:05Z	NA	11.31	10.35	12.82
2022-10-22T21:00:05Z	NA	11.31	10.35	12.82
2022-10-22T21:20:05Z	NA	11.31	10.35	12.82
2022-10-22T21:40:05Z	NA	11.31	10.35	12.82
2022-10-22T22:00:05Z	NA	11.31	10.35	12.82
2022-10-22T22:20:05Z	NA	11.34	10.35	12.82
2022-10-22T22:40:05Z	NA	11.34	10.35	12.82
2022-10-22T23:00:05Z	NA	11.34	10.35	12.82
2022-10-22T23:20:05Z	NA	11.34	10.35	12.82
2022-10-22T23:40:05Z	NA	11.34	10.35	12.82
2022-10-23T00:00:05Z	NA	11.34	10.35	12.82
2022-10-23T00:20:05Z	NA	11.34	10.35	12.82
2022-10-23T00:40:05Z	NA	11.34	10.35	12.82
2022-10-23T01:00:05Z	NA	11.34	10.35	12.82
2022-10-23T01:20:05Z	NA	11.37	10.35	12.82
2022-10-23T01:40:05Z	NA	11.37	10.35	12.82
2022-10-23T02:00:05Z	NA	11.37	10.35	12.82
2022-10-23T02:20:05Z	NA	11.37	10.35	12.82
2022-10-23T02:40:05Z	NA	11.37	10.35	12.82
2022-10-23T03:00:05Z	NA	11.37	10.35	12.82
2022-10-23T03:20:05Z	NA	11.37	10.35	12.82
2022-10-23T03:40:05Z	NA	11.37	10.35	12.82
2022-10-23T04:00:05Z	NA	11.37	10.35	12.82
2022-10-23T04:20:05Z	NA	11.37	10.35	12.82
2022-10-23T04:40:05Z	NA	11.37	10.35	12.82
2022-10-23T05:00:05Z	NA	11.37	10.35	12.82
2022-10-23T05:20:05Z	NA	11.4	10.35	12.82
2022-10-23T05:40:05Z	NA	11.4	10.35	12.82
2022-10-23T06:00:05Z	NA	11.4	10.35	12.82
2022-10-23T06:20:05Z	NA	11.4	10.35	12.82
2022-10-23T06:40:05Z	NA	11.4	10.35	12.82
2022-10-23T07:00:05Z	NA	11.4	10.35	12.82
2022-10-23T07:20:05Z	NA	11.4	10.35	12.82
2022-10-23T07:40:05Z	NA	11.4	10.35	12.82
2022-10-23T08:00:05Z	NA	11.4	10.35	12.82
2022-10-23T08:20:05Z	NA	11.4	10.35	12.82
2022-10-23T08:40:05Z	NA	11.4	10.35	12.82
2022-10-23T09:00:05Z	NA	11.4	10.35	12.82
2022-10-23T09:20:05Z	NA	11.43	10.35	12.82
2022-10-23T09:40:05Z	NA	11.43	10.35	12.82
2022-10-23T10:00:05Z	NA	11.43	10.35	12.82
2022-10-23T10:20:05Z	NA	11.43	10.35	12.82
2022-10-23T10:40:05Z	NA	11.43	10.35	12.79
2022-10-23T11:00:05Z	NA	11.43	10.35	12.79
2022-10-23T11:20:05Z	NA	11.4	10.35	12.79
2022-10-23T11:40:05Z	NA	11.4	10.35	12.79
2022-10-23T12:00:05Z	NA	11.4	10.35	12.79
2022-10-23T12:20:05Z	NA	11.4	10.35	12.79
2022-10-23T12:40:05Z	NA	11.4	10.35	12.79
2022-10-23T13:00:05Z	NA	11.4	10.35	12.79
2022-10-23T13:20:05Z	NA	11.4	10.37	12.79
2022-10-23T13:40:05Z	NA	11.4	10.37	12.79
2022-10-23T14:00:05Z	NA	11.4	10.37	12.79
2022-10-23T14:20:05Z	NA	11.4	10.37	12.79
2022-10-23T14:40:05Z	NA	11.43	10.37	12.79
2022-10-23T15:00:05Z	NA	11.43	10.37	12.79
2022-10-23T15:20:05Z	NA	11.43	10.37	12.79
2022-10-23T15:40:05Z	NA	11.43	10.37	12.79
2022-10-23T16:00:05Z	NA	11.43	10.37	12.79
2022-10-23T16:20:05Z	NA	11.43	10.37	12.79
2022-10-23T16:40:05Z	NA	11.46	10.37	12.79
2022-10-23T17:00:05Z	NA	11.46	10.37	12.79
2022-10-23T17:20:05Z	NA	11.46	10.37	12.79
2022-10-23T17:40:05Z	NA	11.46	10.37	12.79
2022-10-23T18:00:05Z	NA	11.46	10.37	12.79
2022-10-23T18:20:05Z	NA	11.46	10.37	12.79
2022-10-23T18:40:05Z	NA	11.48	10.37	12.79
2022-10-23T19:00:05Z	NA	11.48	10.37	12.79
2022-10-23T19:20:05Z	NA	11.48	10.37	12.79
2022-10-23T19:40:05Z	NA	11.48	10.37	12.79
2022-10-23T20:00:05Z	NA	11.48	10.37	12.79
2022-10-23T20:20:05Z	NA	11.48	10.37	12.79
2022-10-23T20:40:05Z	NA	11.48	10.37	12.79
2022-10-23T21:00:05Z	NA	11.48	10.37	12.79
2022-10-23T21:20:05Z	NA	11.51	10.37	12.79
2022-10-23T21:40:05Z	NA	11.51	10.37	12.79
2022-10-23T22:00:05Z	NA	11.51	10.37	12.79
2022-10-23T22:20:05Z	NA	11.51	10.37	12.79
2022-10-23T22:40:05Z	NA	11.51	10.37	12.82
2022-10-23T23:00:05Z	NA	11.51	10.37	12.79
2022-10-23T23:20:05Z	NA	11.51	10.37	12.79
2022-10-23T23:40:05Z	NA	11.51	10.37	12.79
2022-10-24T00:00:05Z	NA	11.51	10.37	12.79
2022-10-24T00:20:05Z	NA	11.54	10.37	12.79
2022-10-24T00:40:05Z	NA	11.54	10.37	12.79
2022-10-24T01:00:05Z	NA	11.54	10.37	12.79
2022-10-24T01:20:05Z	NA	11.54	10.37	12.79
2022-10-24T01:40:05Z	NA	11.54	10.37	12.79
2022-10-24T02:00:05Z	NA	11.54	10.37	12.79
2022-10-24T02:20:05Z	NA	11.54	10.37	12.79
2022-10-24T02:40:05Z	NA	11.54	10.37	12.82
2022-10-24T03:00:05Z	NA	11.54	10.37	12.79
2022-10-24T03:20:05Z	NA	11.54	10.37	12.79
2022-10-24T03:40:05Z	NA	11.54	10.4	12.79
2022-10-24T04:00:05Z	NA	11.54	10.4	12.79
2022-10-24T04:20:05Z	NA	11.54	10.4	12.79
2022-10-24T04:40:05Z	NA	11.57	10.4	12.79
2022-10-24T05:00:05Z	NA	11.57	10.4	12.79
2022-10-24T05:20:05Z	NA	11.57	10.4	12.79
2022-10-24T05:40:05Z	NA	11.57	10.4	12.79
2022-10-24T06:00:05Z	NA	11.57	10.4	12.79
2022-10-24T06:20:05Z	NA	11.57	10.4	12.79
2022-10-24T06:40:05Z	NA	11.57	10.4	12.79
2022-10-24T07:00:05Z	NA	11.57	10.4	12.79
2022-10-24T07:20:05Z	NA	11.57	10.4	12.79
2022-10-24T07:40:05Z	NA	11.57	10.4	12.79
2022-10-24T08:00:05Z	NA	11.57	10.4	12.79
2022-10-24T08:20:05Z	NA	11.57	10.4	12.79
2022-10-24T08:40:05Z	NA	11.6	10.4	12.79
2022-10-24T09:00:05Z	NA	11.6	10.4	12.79
2022-10-24T09:20:05Z	NA	11.6	10.4	12.79
2022-10-24T09:40:05Z	NA	11.6	10.4	12.79
2022-10-24T10:00:05Z	NA	11.6	10.4	12.79
2022-10-24T10:20:05Z	NA	11.6	10.4	12.79
2022-10-24T10:40:05Z	NA	11.6	10.4	12.79
2022-10-24T11:00:05Z	NA	11.6	10.4	12.79
2022-10-24T11:20:05Z	NA	11.6	10.4	12.79
2022-10-24T11:40:05Z	NA	11.6	10.4	12.79
2022-10-24T12:00:05Z	NA	11.6	10.4	12.79
2022-10-24T12:20:05Z	NA	11.6	10.4	12.79
2022-10-24T12:40:05Z	NA	11.6	10.4	12.79
2022-10-24T13:00:05Z	NA	11.6	10.4	12.79
2022-10-24T13:20:05Z	NA	11.6	10.4	12.79
2022-10-24T13:40:05Z	NA	11.6	10.4	12.79
2022-10-24T14:00:05Z	NA	11.6	10.4	12.79
2022-10-24T14:20:05Z	NA	11.63	10.4	12.79
2022-10-24T14:40:05Z	NA	11.63	10.4	12.79
2022-10-24T15:00:05Z	NA	11.63	10.4	12.79
2022-10-24T15:20:05Z	NA	11.63	10.4	12.79
2022-10-24T15:40:05Z	NA	11.63	10.4	12.79
2022-10-24T16:00:05Z	NA	11.63	10.4	12.79
2022-10-24T16:20:05Z	NA	11.63	10.4	12.79
2022-10-24T16:40:05Z	NA	11.66	10.4	12.79
2022-10-24T17:00:05Z	NA	11.66	10.4	12.79
2022-10-24T17:20:05Z	NA	11.66	10.4	12.79
2022-10-24T17:40:05Z	NA	11.66	10.4	12.79
2022-10-24T18:00:05Z	NA	11.69	10.4	12.79
2022-10-24T18:20:05Z	NA	11.69	10.4	12.79
2022-10-24T18:40:05Z	NA	11.69	10.4	12.79
2022-10-24T19:00:05Z	NA	11.69	10.4	12.79
2022-10-24T19:20:05Z	NA	11.69	10.4	12.79
2022-10-24T19:40:05Z	NA	11.71	10.4	12.79
2022-10-24T20:00:05Z	NA	11.71	10.4	12.79
2022-10-24T20:20:05Z	NA	11.71	10.4	12.79
2022-10-24T20:40:05Z	NA	11.71	10.4	12.79
2022-10-24T21:00:05Z	NA	11.71	10.4	12.79
2022-10-24T21:20:05Z	NA	11.71	10.4	12.79
2022-10-24T21:40:05Z	NA	11.71	10.4	12.79
2022-10-24T22:00:05Z	NA	11.74	10.4	12.79
2022-10-24T22:20:05Z	NA	11.74	10.4	12.79
2022-10-24T22:40:05Z	NA	11.74	10.4	12.79
2022-10-24T23:00:05Z	NA	11.74	10.4	12.79
2022-10-24T23:20:05Z	NA	11.74	10.4	12.79
2022-10-24T23:40:05Z	NA	11.74	10.4	12.79
2022-10-25T00:00:05Z	NA	11.74	10.4	12.79
2022-10-25T00:20:05Z	NA	11.74	10.4	12.79
2022-10-25T00:40:05Z	NA	11.74	10.4	12.79
2022-10-25T01:00:05Z	NA	11.77	10.4	12.79
2022-10-25T01:20:05Z	NA	11.77	10.4	12.79
2022-10-25T01:40:05Z	NA	11.77	10.4	12.79
2022-10-25T02:00:05Z	NA	11.77	10.4	12.79
2022-10-25T02:20:05Z	NA	11.77	10.4	12.79
2022-10-25T02:40:05Z	NA	11.77	10.4	12.79
2022-10-25T03:00:05Z	NA	11.77	10.4	12.79
2022-10-25T03:20:05Z	NA	11.77	10.4	12.79
2022-10-25T03:40:05Z	NA	11.77	10.4	12.79
2022-10-25T04:00:05Z	NA	11.77	10.4	12.79
2022-10-25T04:20:05Z	NA	11.77	10.4	12.79
2022-10-25T04:40:05Z	NA	11.77	10.4	12.79
2022-10-25T05:00:05Z	NA	11.8	10.4	12.79
2022-10-25T05:20:05Z	NA	11.8	10.4	12.79
2022-10-25T05:40:05Z	NA	11.8	10.42	12.79
2022-10-25T06:00:05Z	NA	11.8	10.42	12.79
2022-10-25T06:20:05Z	NA	11.8	10.42	12.79
2022-10-25T06:40:05Z	NA	11.8	10.42	12.79
2022-10-25T07:00:05Z	NA	11.8	10.42	12.79
2022-10-25T07:20:05Z	NA	11.8	10.42	12.79
2022-10-25T07:40:05Z	NA	11.8	10.42	12.79
2022-10-25T08:00:05Z	NA	11.8	10.42	12.79
2022-10-25T08:20:05Z	NA	11.8	10.42	12.79
2022-10-25T08:40:05Z	NA	11.83	10.42	12.79
2022-10-25T09:00:05Z	NA	11.83	10.42	12.79
2022-10-25T09:20:05Z	NA	11.83	10.42	12.79
2022-10-25T09:40:05Z	NA	11.83	10.42	12.79
2022-10-25T10:00:05Z	NA	11.83	10.42	12.79
2022-10-25T10:20:05Z	NA	11.83	10.42	12.79
2022-10-25T10:40:05Z	NA	11.83	10.42	12.79
2022-10-25T11:00:05Z	NA	11.83	10.42	12.79
2022-10-25T11:20:05Z	NA	11.83	10.42	12.79
2022-10-25T11:40:05Z	NA	11.83	10.42	12.79
2022-10-25T12:00:05Z	NA	11.83	10.42	12.79
2022-10-25T12:20:05Z	NA	11.83	10.42	12.79
2022-10-25T12:40:05Z	NA	11.83	10.42	12.79
2022-10-25T13:00:05Z	NA	11.83	10.42	12.79
2022-10-25T13:20:05Z	NA	11.83	10.42	12.79
2022-10-25T13:40:05Z	NA	11.83	10.42	12.79
2022-10-25T14:00:05Z	NA	11.83	10.42	12.79
2022-10-25T14:20:05Z	NA	11.83	10.42	12.79
2022-10-25T14:40:05Z	NA	11.86	10.42	12.79
2022-10-25T15:00:05Z	NA	11.86	10.42	12.79
2022-10-25T15:20:05Z	NA	11.86	10.42	12.79
2022-10-25T15:40:05Z	NA	11.86	10.42	12.79
2022-10-25T16:00:05Z	NA	11.86	10.42	12.79
2022-10-25T16:20:05Z	NA	11.86	10.42	12.79
2022-10-25T16:40:05Z	NA	11.86	10.42	12.79
2022-10-25T17:00:05Z	NA	11.89	10.42	12.79
2022-10-25T17:20:05Z	NA	11.89	10.42	12.79
2022-10-25T17:40:05Z	NA	11.89	10.42	12.79
2022-10-25T18:00:05Z	NA	11.89	10.42	12.79
2022-10-25T18:20:05Z	NA	11.89	10.42	12.79
2022-10-25T18:40:05Z	NA	11.89	10.42	12.79
2022-10-25T19:00:05Z	NA	11.89	10.42	12.79
2022-10-25T19:20:05Z	NA	11.92	10.42	12.79
2022-10-25T19:40:05Z	NA	11.92	10.42	12.79
2022-10-25T20:00:05Z	NA	11.92	10.42	12.79
2022-10-25T20:20:05Z	NA	11.92	10.42	12.79
2022-10-25T20:40:05Z	NA	11.92	10.42	12.79
2022-10-25T21:00:05Z	NA	11.92	10.42	12.79
2022-10-25T21:20:05Z	NA	11.92	10.42	12.82
2022-10-25T21:40:05Z	NA	11.92	10.42	12.79
2022-10-25T22:00:05Z	NA	11.92	10.42	12.82
2022-10-25T22:20:05Z	NA	11.92	10.42	12.79
2022-10-25T22:40:05Z	NA	11.92	10.45	12.82
2022-10-25T23:00:05Z	NA	11.92	10.45	12.82
2022-10-25T23:20:05Z	NA	11.92	10.45	12.82
2022-10-25T23:40:05Z	NA	11.92	10.45	12.79
2022-10-26T00:00:05Z	NA	11.95	10.45	12.82
2022-10-26T00:20:05Z	NA	11.95	10.45	12.79
2022-10-26T00:40:05Z	NA	11.95	10.45	12.79
2022-10-26T01:00:05Z	NA	11.95	10.45	12.79
2022-10-26T01:20:05Z	NA	11.95	10.45	12.79
2022-10-26T01:40:05Z	NA	11.95	10.45	12.79
2022-10-26T02:00:05Z	NA	11.95	10.45	12.79
2022-10-26T02:20:05Z	NA	11.95	10.45	12.79
2022-10-26T02:40:05Z	NA	11.95	10.45	12.79
2022-10-26T03:00:05Z	NA	11.95	10.45	12.79
2022-10-26T03:20:05Z	NA	11.95	10.45	12.79
2022-10-26T03:40:05Z	NA	11.95	10.45	12.79
2022-10-26T04:00:05Z	NA	11.95	10.45	12.79
2022-10-26T04:20:05Z	NA	11.95	10.45	12.79
2022-10-26T04:40:05Z	NA	11.95	10.45	12.79
2022-10-26T05:00:05Z	NA	11.95	10.45	12.79
2022-10-26T05:20:05Z	NA	11.95	10.45	12.79
2022-10-26T05:40:05Z	NA	11.95	10.45	12.79
2022-10-26T06:00:05Z	NA	11.95	10.45	12.79
2022-10-26T06:20:05Z	NA	11.95	10.45	12.79
2022-10-26T06:40:05Z	NA	11.95	10.45	12.79
2022-10-26T07:00:05Z	NA	11.95	10.45	12.79
2022-10-26T07:20:05Z	NA	11.95	10.45	12.79
2022-10-26T07:40:05Z	NA	11.95	10.45	12.79
2022-10-26T08:00:05Z	NA	11.95	10.45	12.79
2022-10-26T08:20:05Z	NA	11.95	10.45	12.79
2022-10-26T08:40:05Z	NA	11.95	10.45	12.79
2022-10-26T09:00:05Z	NA	11.95	10.45	12.79
2022-10-26T09:20:05Z	NA	11.95	10.45	12.79
2022-10-26T09:40:05Z	NA	11.95	10.45	12.79
2022-10-26T10:00:05Z	NA	11.95	10.45	12.79
2022-10-26T10:20:05Z	NA	11.95	10.45	12.79
2022-10-26T10:40:05Z	NA	11.95	10.45	12.79
2022-10-26T11:00:05Z	NA	11.95	10.45	12.79
2022-10-26T11:20:05Z	NA	11.95	10.45	12.79
2022-10-26T11:40:05Z	NA	11.95	10.45	12.79
2022-10-26T12:00:05Z	NA	11.95	10.45	12.79
2022-10-26T12:20:05Z	NA	11.95	10.45	12.79
2022-10-26T12:40:05Z	NA	11.95	10.45	12.79
2022-10-26T13:00:05Z	NA	11.95	10.45	12.79
2022-10-26T13:20:05Z	NA	11.92	10.45	12.79
2022-10-26T13:40:05Z	NA	11.92	10.45	12.79
2022-10-26T14:00:05Z	NA	11.92	10.45	12.76
2022-10-26T14:20:05Z	NA	11.92	10.45	12.79
2022-10-26T14:40:05Z	NA	11.92	10.45	12.79
2022-10-26T15:00:05Z	NA	11.92	10.45	12.79
2022-10-26T15:20:05Z	NA	11.92	10.45	12.79
2022-10-26T15:40:05Z	NA	11.92	10.45	12.79
2022-10-26T16:00:05Z	NA	11.92	10.45	12.79
2022-10-26T16:20:05Z	NA	11.95	10.45	12.79
2022-10-26T16:40:05Z	NA	11.95	10.45	12.79
2022-10-26T17:00:05Z	NA	11.95	10.45	12.79
2022-10-26T17:20:05Z	NA	11.95	10.45	12.79
2022-10-26T17:40:05Z	NA	11.95	10.45	12.79
2022-10-26T18:00:05Z	NA	11.97	10.45	12.79
2022-10-26T18:20:05Z	NA	11.97	10.47	12.79
2022-10-26T18:40:05Z	NA	11.97	10.47	12.79
2022-10-26T19:00:05Z	NA	11.97	10.45	12.79
2022-10-26T19:20:05Z	NA	11.97	10.47	12.79
2022-10-26T19:40:05Z	NA	11.97	10.47	12.79
2022-10-26T20:00:05Z	NA	11.97	10.47	12.79
2022-10-26T20:20:05Z	NA	11.97	10.47	12.79
2022-10-26T20:40:05Z	NA	11.97	10.47	12.79
2022-10-26T21:00:05Z	NA	12	10.47	12.79
2022-10-26T21:20:05Z	NA	12	10.47	12.79
2022-10-26T21:40:05Z	NA	12	10.47	12.79
2022-10-26T22:00:05Z	NA	12	10.47	12.79
2022-10-26T22:20:05Z	NA	12	10.47	12.79
2022-10-26T22:40:05Z	NA	12	10.47	12.79
2022-10-26T23:00:05Z	NA	12	10.47	12.79
2022-10-26T23:20:05Z	NA	12	10.47	12.79
2022-10-26T23:40:05Z	NA	12	10.47	12.79
2022-10-27T00:00:05Z	NA	12	10.47	12.79
2022-10-27T00:20:05Z	NA	12	10.47	12.79
2022-10-27T00:40:05Z	NA	12	10.47	12.79
2022-10-27T01:00:05Z	NA	12	10.47	12.79
2022-10-27T01:20:05Z	NA	12	10.47	12.79
2022-10-27T01:40:05Z	NA	12	10.47	12.79
2022-10-27T02:00:05Z	NA	12	10.47	12.79
2022-10-27T02:20:05Z	NA	12	10.47	12.79
2022-10-27T02:40:05Z	NA	12	10.47	12.79
2022-10-27T03:00:05Z	NA	12	10.47	12.79
2022-10-27T03:20:05Z	NA	12	10.47	12.79
2022-10-27T03:40:05Z	NA	12	10.47	12.79
2022-10-27T04:00:05Z	NA	12	10.47	12.79
2022-10-27T04:20:05Z	NA	12	10.47	12.79
2022-10-27T04:40:05Z	NA	12	10.47	12.79
2022-10-27T05:00:05Z	NA	12	10.47	12.79
2022-10-27T05:20:05Z	NA	12	10.47	12.79
2022-10-27T05:40:05Z	NA	12	10.47	12.79
2022-10-27T06:00:05Z	NA	12	10.47	12.79
2022-10-27T06:20:05Z	NA	12	10.47	12.79
2022-10-27T06:40:05Z	NA	12	10.47	12.79
2022-10-27T07:00:05Z	NA	12	10.47	12.79
2022-10-27T07:20:05Z	NA	12	10.47	12.79
2022-10-27T07:40:05Z	NA	12	10.47	12.79
2022-10-27T08:00:05Z	NA	12	10.47	12.79
2022-10-27T08:20:05Z	NA	12	10.47	12.79
2022-10-27T08:40:05Z	NA	12	10.47	12.79
2022-10-27T09:00:05Z	NA	12	10.47	12.79
2022-10-27T09:20:05Z	NA	12	10.47	12.79
2022-10-27T09:40:05Z	NA	12	10.47	12.79
2022-10-27T10:00:05Z	NA	12	10.47	12.79
2022-10-27T10:20:05Z	NA	12	10.47	12.79
2022-10-27T10:40:05Z	NA	12	10.47	12.79
2022-10-27T11:00:05Z	NA	12	10.47	12.79
2022-10-27T11:20:05Z	NA	11.97	10.47	12.79
2022-10-27T11:40:05Z	NA	11.97	10.47	12.79
2022-10-27T12:00:05Z	NA	11.97	10.47	12.79
2022-10-27T12:20:05Z	NA	11.97	10.47	12.79
2022-10-27T12:40:05Z	NA	11.97	10.47	12.79
2022-10-27T13:00:05Z	NA	11.97	10.47	12.79
2022-10-27T13:20:05Z	NA	11.97	10.47	12.79
2022-10-27T13:40:05Z	NA	11.97	10.47	12.79
2022-10-27T14:00:05Z	NA	11.95	10.47	12.79
2022-10-27T14:20:05Z	NA	11.95	10.47	12.79
2022-10-27T14:40:05Z	NA	11.95	10.47	12.79
2022-10-27T15:00:05Z	NA	11.97	10.47	12.79
2022-10-27T15:20:05Z	NA	11.97	10.5	12.79
2022-10-27T15:40:05Z	NA	11.97	10.5	12.79
2022-10-27T16:00:05Z	NA	11.97	10.5	12.79
2022-10-27T16:20:05Z	NA	11.97	10.5	12.79
2022-10-27T16:40:05Z	NA	11.97	10.5	12.79
2022-10-27T17:00:05Z	NA	11.97	10.5	12.79
2022-10-27T17:20:05Z	NA	12	10.5	12.79
2022-10-27T17:40:05Z	NA	12	10.5	12.79
2022-10-27T18:00:05Z	NA	12	10.5	12.79
2022-10-27T18:20:05Z	NA	12	10.5	12.79
2022-10-27T18:40:05Z	NA	12	10.5	12.79
2022-10-27T19:00:05Z	NA	12	10.5	12.79
2022-10-27T19:20:05Z	NA	12	10.5	12.79
2022-10-27T19:40:05Z	NA	12.03	10.5	12.79
2022-10-27T20:00:05Z	NA	12	10.5	12.79
2022-10-27T20:20:05Z	NA	12.03	10.5	12.79
2022-10-27T20:40:05Z	NA	12.03	10.5	12.79
2022-10-27T21:00:05Z	NA	12.03	10.5	12.79
2022-10-27T21:20:05Z	NA	12.03	10.5	12.79
2022-10-27T21:40:05Z	NA	12.03	10.5	12.79
2022-10-27T22:00:05Z	NA	12.03	10.5	12.79
2022-10-27T22:20:05Z	NA	12.03	10.5	12.79
2022-10-27T22:40:05Z	NA	12.03	10.5	12.79
2022-10-27T23:00:05Z	NA	12.03	10.5	12.79
2022-10-27T23:20:05Z	NA	12.03	10.5	12.79
2022-10-27T23:40:05Z	NA	12.03	10.5	12.79
2022-10-28T00:00:05Z	NA	12.03	10.5	12.79
2022-10-28T00:20:05Z	NA	12.03	10.5	12.79
2022-10-28T00:40:05Z	NA	12.03	10.5	12.79
2022-10-28T01:00:05Z	NA	12.03	10.5	12.79
2022-10-28T01:20:05Z	NA	12.03	10.5	12.79
2022-10-28T01:40:05Z	NA	12.03	10.5	12.79
2022-10-28T02:00:05Z	NA	12.03	10.5	12.79
2022-10-28T02:20:05Z	NA	12.03	10.5	12.79
2022-10-28T02:40:05Z	NA	12.03	10.5	12.79
2022-10-28T03:00:05Z	NA	12.03	10.5	12.79
2022-10-28T03:20:05Z	NA	12.03	10.5	12.79
2022-10-28T03:40:05Z	NA	12.03	10.5	12.79
2022-10-28T04:00:05Z	NA	12.03	10.5	12.79
2022-10-28T04:20:05Z	NA	12.03	10.5	12.79
2022-10-28T04:40:05Z	NA	12.03	10.5	12.79
2022-10-28T05:00:05Z	NA	12.03	10.5	12.79
2022-10-28T05:20:05Z	NA	12.03	10.5	12.79
2022-10-28T05:40:05Z	NA	12.03	10.5	12.79
2022-10-28T06:00:05Z	NA	12.03	10.5	12.79
2022-10-28T06:20:05Z	NA	12.03	10.5	12.79
2022-10-28T06:40:05Z	NA	12.03	10.5	12.79
2022-10-28T07:00:05Z	NA	12.03	10.5	12.79
2022-10-28T07:20:05Z	NA	12.03	10.53	12.79
2022-10-28T07:40:05Z	NA	12.03	10.5	12.79
2022-10-28T08:00:05Z	NA	12.03	10.53	12.79
2022-10-28T08:20:05Z	NA	12.03	10.53	12.79
2022-10-28T08:40:05Z	NA	12.03	10.53	12.79
2022-10-28T09:00:05Z	NA	12	10.53	12.79
2022-10-28T09:20:05Z	NA	12	10.53	12.79
2022-10-28T09:40:05Z	NA	12	10.53	12.79
2022-10-28T10:00:05Z	NA	12	10.53	12.79
2022-10-28T10:20:05Z	NA	12	10.53	12.79
2022-10-28T10:40:05Z	NA	12	10.53	12.79
2022-10-28T11:00:05Z	NA	12	10.53	12.79
2022-10-28T11:20:05Z	NA	12	10.53	12.79
2022-10-28T11:40:05Z	NA	12	10.53	12.79
2022-10-28T12:00:05Z	NA	12	10.53	12.79
2022-10-28T12:20:05Z	NA	11.97	10.53	12.79
2022-10-28T12:40:05Z	NA	11.97	10.53	12.79
2022-10-28T13:00:05Z	NA	11.97	10.53	12.79
2022-10-28T13:20:05Z	NA	11.97	10.53	12.79
2022-10-28T13:40:05Z	NA	11.97	10.53	12.79
2022-10-28T14:00:05Z	NA	11.97	10.53	12.79
2022-10-28T14:20:05Z	NA	11.97	10.53	12.79
2022-10-28T14:40:05Z	NA	11.97	10.53	12.79
2022-10-28T15:00:05Z	NA	11.97	10.53	12.79
2022-10-28T15:20:05Z	NA	11.97	10.53	12.79
2022-10-28T15:40:05Z	NA	11.97	10.53	12.79
2022-10-28T16:00:05Z	NA	11.97	10.53	12.79
2022-10-28T16:20:05Z	NA	11.97	10.53	12.79
2022-10-28T16:40:05Z	NA	11.97	10.53	12.79
2022-10-28T17:00:05Z	NA	12	10.53	12.79
2022-10-28T17:20:05Z	NA	12	10.53	12.79
2022-10-28T17:40:05Z	NA	12	10.53	12.79
2022-10-28T18:00:05Z	NA	12	10.53	12.79
2022-10-28T18:20:05Z	NA	12	10.53	12.79
2022-10-28T18:40:05Z	NA	12	10.53	12.79
2022-10-28T19:00:05Z	NA	12	10.53	12.79
2022-10-28T19:20:05Z	NA	12	10.53	12.79
2022-10-28T19:40:05Z	NA	12	10.53	12.79
2022-10-28T20:00:05Z	NA	12	10.53	12.79
2022-10-28T20:20:05Z	NA	12.03	10.53	12.79
2022-10-28T20:40:05Z	NA	12.03	10.53	12.79
2022-10-28T21:00:05Z	NA	12.03	10.53	12.79
2022-10-28T21:20:05Z	NA	12.03	10.53	12.79
2022-10-28T21:40:05Z	NA	12.03	10.53	12.79
2022-10-28T22:00:05Z	NA	12.03	10.53	12.79
2022-10-28T22:20:05Z	NA	12.03	10.53	12.79
2022-10-28T22:40:05Z	NA	12.03	10.53	12.79
2022-10-28T23:00:05Z	NA	12.03	10.53	12.79
2022-10-28T23:20:05Z	NA	12.03	10.53	12.79
2022-10-28T23:40:05Z	NA	12.03	10.53	12.79
2022-10-29T00:00:05Z	NA	12.03	10.53	12.79
2022-10-29T00:20:05Z	NA	12	10.53	12.79
2022-10-29T00:40:05Z	NA	12.03	10.53	12.79
2022-10-29T01:00:05Z	NA	12	10.53	12.79
2022-10-29T01:20:05Z	NA	12	10.53	12.79
2022-10-29T01:40:05Z	NA	12	10.53	12.79
2022-10-29T02:00:05Z	NA	12	10.53	12.79
2022-10-29T02:20:05Z	NA	12	10.53	12.79
2022-10-29T02:40:05Z	NA	12	10.53	12.79
2022-10-29T03:00:05Z	NA	12	10.53	12.79
2022-10-29T03:20:05Z	NA	12	10.53	12.79
2022-10-29T03:40:05Z	NA	12	10.53	12.79
2022-10-29T04:00:05Z	NA	12	10.53	12.79
2022-10-29T04:20:05Z	NA	12	10.53	12.79
2022-10-29T04:40:05Z	NA	12	10.53	12.79
2022-10-29T05:00:05Z	NA	12	10.53	12.79
2022-10-29T05:20:05Z	NA	12	10.53	12.79
2022-10-29T05:40:05Z	NA	12	10.53	12.79
2022-10-29T06:00:05Z	NA	12	10.53	12.79
2022-10-29T06:20:05Z	NA	12	10.53	12.79
2022-10-29T06:40:05Z	NA	12	10.53	12.79
2022-10-29T07:00:05Z	NA	12	10.53	12.79
2022-10-29T07:20:05Z	NA	12	10.53	12.79
2022-10-29T07:40:05Z	NA	12	10.53	12.79
2022-10-29T08:00:05Z	NA	12	10.53	12.79
2022-10-29T08:20:05Z	NA	12	10.53	12.79
2022-10-29T08:40:05Z	NA	12	10.53	12.79
2022-10-29T09:00:05Z	NA	12	10.53	12.79
2022-10-29T09:20:05Z	NA	12	10.53	12.79
2022-10-29T09:40:05Z	NA	12	10.53	12.79
2022-10-29T10:00:05Z	NA	12	10.53	12.79
2022-10-29T10:20:05Z	NA	12	10.53	12.79
2022-10-29T10:40:05Z	NA	11.97	10.53	12.79
2022-10-29T11:00:05Z	NA	11.97	10.53	12.79
2022-10-29T11:20:05Z	NA	11.97	10.53	12.79
2022-10-29T11:40:05Z	NA	11.97	10.53	12.79
2022-10-29T12:00:05Z	NA	11.97	10.53	12.79
2022-10-29T12:20:05Z	NA	11.97	10.53	12.79
2022-10-29T12:40:05Z	NA	11.97	10.53	12.79
2022-10-29T13:00:05Z	NA	11.97	10.53	12.79
2022-10-29T13:20:05Z	NA	11.97	10.53	12.79
2022-10-29T13:40:05Z	NA	11.95	10.53	12.79
2022-10-29T14:00:05Z	NA	11.95	10.53	12.79
2022-10-29T14:20:05Z	NA	11.95	10.53	12.79
2022-10-29T14:40:05Z	NA	11.95	10.56	12.79
2022-10-29T15:00:05Z	NA	11.97	10.56	12.79
2022-10-29T15:20:05Z	NA	11.97	10.56	12.79
2022-10-29T15:40:05Z	NA	11.97	10.56	12.79
2022-10-29T16:00:05Z	NA	11.97	10.56	12.79
2022-10-29T16:20:05Z	NA	11.97	10.56	12.79
2022-10-29T16:40:05Z	NA	11.97	10.56	12.79
2022-10-29T17:00:05Z	NA	11.97	10.56	12.79
2022-10-29T17:20:05Z	NA	11.97	10.56	12.79
2022-10-29T17:40:05Z	NA	11.97	10.56	12.79
2022-10-29T18:00:05Z	NA	11.97	10.56	12.79
2022-10-29T18:20:05Z	NA	11.97	10.56	12.79
2022-10-29T18:40:05Z	NA	12	10.56	12.79
2022-10-29T19:00:05Z	NA	12	10.56	12.79
2022-10-29T19:20:05Z	NA	12	10.56	12.79
2022-10-29T19:40:05Z	NA	12	10.56	12.79
2022-10-29T20:00:05Z	NA	12	10.56	12.79
2022-10-29T20:20:05Z	NA	12	10.56	12.79
2022-10-29T20:40:05Z	NA	12	10.56	12.79
2022-10-29T21:00:05Z	NA	12	10.56	12.79
2022-10-29T21:20:05Z	NA	12	10.56	12.79
2022-10-29T21:40:05Z	NA	12	10.56	12.79
2022-10-29T22:00:05Z	NA	12	10.56	12.79
2022-10-29T22:20:05Z	NA	12	10.56	12.79
2022-10-29T22:40:05Z	NA	12	10.56	12.79
2022-10-29T23:00:05Z	NA	12	10.56	12.79
2022-10-29T23:20:05Z	NA	12	10.56	12.79
2022-10-29T23:40:05Z	NA	12	10.56	12.79
2022-10-30T00:00:05Z	NA	12	10.56	12.79
2022-10-30T00:20:05Z	NA	12	10.56	12.79
2022-10-30T00:40:05Z	NA	12	10.56	12.79
2022-10-30T01:00:05Z	NA	12	10.56	12.79
2022-10-30T01:20:05Z	NA	12	10.56	12.79
2022-10-30T01:40:05Z	NA	12	10.56	12.79
2022-10-30T02:00:05Z	NA	12	10.56	12.79
2022-10-30T02:20:05Z	NA	12	10.56	12.79
2022-10-30T02:40:05Z	NA	12	10.56	12.79
2022-10-30T03:00:05Z	NA	12	10.56	12.79
2022-10-30T03:20:05Z	NA	12	10.56	12.79
2022-10-30T03:40:05Z	NA	12	10.56	12.79
2022-10-30T04:00:05Z	NA	12	10.56	12.79
2022-10-30T04:20:05Z	NA	12	10.56	12.79
2022-10-30T04:40:05Z	NA	12	10.56	12.79
2022-10-30T05:00:05Z	NA	12	10.56	12.79
2022-10-30T05:20:05Z	NA	12	10.56	12.79
2022-10-30T05:40:05Z	NA	12	10.56	12.79
2022-10-30T06:00:05Z	NA	12	10.56	12.79
2022-10-30T06:20:05Z	NA	12	10.56	12.79
2022-10-30T06:40:05Z	NA	12	10.56	12.79
2022-10-30T07:00:05Z	NA	11.97	10.56	12.79
2022-10-30T07:20:05Z	NA	11.97	10.56	12.79
2022-10-30T07:40:05Z	NA	11.97	10.56	12.79
2022-10-30T08:00:05Z	NA	11.97	10.56	12.79
2022-10-30T08:20:05Z	NA	11.97	10.56	12.79
2022-10-30T08:40:05Z	NA	11.97	10.56	12.79
2022-10-30T09:00:05Z	NA	11.97	10.56	12.79
2022-10-30T09:20:05Z	NA	11.97	10.56	12.79
2022-10-30T09:40:05Z	NA	11.97	10.56	12.79
2022-10-30T10:00:05Z	NA	11.97	10.56	12.79
2022-10-30T10:20:05Z	NA	11.97	10.56	12.79
2022-10-30T10:40:05Z	NA	11.97	10.56	12.79
2022-10-30T11:00:05Z	NA	11.97	10.56	12.79
2022-10-30T11:20:05Z	NA	11.97	10.56	12.79
2022-10-30T11:40:05Z	NA	11.97	10.56	12.79
2022-10-30T12:00:05Z	NA	11.97	10.56	12.79
2022-10-30T12:20:05Z	NA	11.95	10.56	12.79
2022-10-30T12:40:05Z	NA	11.95	10.56	12.79
2022-10-30T13:00:05Z	NA	11.95	10.56	12.79
2022-10-30T13:20:05Z	NA	11.95	10.56	12.79
2022-10-30T13:40:05Z	NA	11.95	10.56	12.79
2022-10-30T14:00:05Z	NA	11.95	10.56	12.79
2022-10-30T14:20:05Z	NA	11.95	10.56	12.79
2022-10-30T14:40:05Z	NA	11.95	10.56	12.79
2022-10-30T15:00:05Z	NA	11.95	10.56	12.79
2022-10-30T15:20:05Z	NA	11.95	10.56	12.79
2022-10-30T15:40:05Z	NA	11.95	10.56	12.79
2022-10-30T16:00:05Z	NA	11.95	10.56	12.79
2022-10-30T16:20:05Z	NA	11.95	10.59	12.79
2022-10-30T16:40:05Z	NA	11.95	10.59	12.79
2022-10-30T17:00:05Z	NA	11.95	10.59	12.79
2022-10-30T17:20:05Z	NA	11.97	10.59	12.79
2022-10-30T17:40:05Z	NA	11.97	10.59	12.79
2022-10-30T18:00:05Z	NA	11.97	10.59	12.79
2022-10-30T18:20:05Z	NA	11.97	10.59	12.79
2022-10-30T18:40:05Z	NA	11.97	10.59	12.79
2022-10-30T19:00:05Z	NA	11.97	10.59	12.79
2022-10-30T19:20:05Z	NA	11.97	10.59	12.79
2022-10-30T19:40:05Z	NA	11.97	10.59	12.79
2022-10-30T20:00:05Z	NA	11.97	10.59	12.79
2022-10-30T20:20:05Z	NA	11.97	10.56	12.79
2022-10-30T20:40:05Z	NA	11.97	10.56	12.79
2022-10-30T21:00:05Z	NA	11.97	10.56	12.79
2022-10-30T21:20:05Z	NA	11.97	10.56	12.79
2022-10-30T21:40:05Z	NA	11.97	10.56	12.79
2022-10-30T22:00:05Z	NA	11.97	10.56	12.79
2022-10-30T22:20:05Z	NA	11.97	10.56	12.79
2022-10-30T22:40:05Z	NA	11.97	10.56	12.79
2022-10-30T23:00:05Z	NA	11.97	10.56	12.79
2022-10-30T23:20:05Z	NA	11.97	10.56	12.79
2022-10-30T23:40:05Z	NA	11.97	10.56	12.79
2022-10-31T00:00:05Z	NA	11.97	10.56	12.79
2022-10-31T00:20:05Z	NA	11.97	10.56	12.79
2022-10-31T00:40:05Z	NA	11.97	10.56	12.79
2022-10-31T01:00:05Z	NA	11.97	10.56	12.79
2022-10-31T01:20:05Z	NA	11.97	10.56	12.79
2022-10-31T01:40:05Z	NA	11.97	10.56	12.79
2022-10-31T02:00:05Z	NA	11.97	10.56	12.79
2022-10-31T02:20:05Z	NA	11.97	10.56	12.79
2022-10-31T02:40:05Z	NA	11.97	10.56	12.79
2022-10-31T03:00:05Z	NA	11.95	10.56	12.79
2022-10-31T03:20:05Z	NA	11.95	10.56	12.79
2022-10-31T03:40:05Z	NA	11.95	10.56	12.79
2022-10-31T04:00:05Z	NA	11.95	10.56	12.79
2022-10-31T04:20:05Z	NA	11.95	10.56	12.79
2022-10-31T04:40:05Z	NA	11.95	10.56	12.79
2022-10-31T05:00:05Z	NA	11.95	10.56	12.79
2022-10-31T05:20:05Z	NA	11.95	10.56	12.79
2022-10-31T05:40:05Z	NA	11.95	10.56	12.79
2022-10-31T06:00:05Z	NA	11.95	10.56	12.79
2022-10-31T06:20:05Z	NA	11.95	10.56	12.79
2022-10-31T06:40:05Z	NA	11.95	10.56	12.79
2022-10-31T07:00:05Z	NA	11.95	10.56	12.79
2022-10-31T07:20:05Z	NA	11.95	10.56	12.79
2022-10-31T07:40:05Z	NA	11.95	10.56	12.79
2022-10-31T08:00:05Z	NA	11.95	10.56	12.79
2022-10-31T08:20:05Z	NA	11.95	10.56	12.79
2022-10-31T08:40:05Z	NA	11.95	10.56	12.79
2022-10-31T09:00:05Z	NA	11.95	10.56	12.79
2022-10-31T09:20:05Z	NA	11.95	10.56	12.79
2022-10-31T09:40:05Z	NA	11.95	10.56	12.79
2022-10-31T10:00:05Z	NA	11.92	10.56	12.79
2022-10-31T10:20:05Z	NA	11.92	10.56	12.79
2022-10-31T10:40:05Z	NA	11.92	10.56	12.79
2022-10-31T11:00:05Z	NA	11.92	10.56	12.79
2022-10-31T11:20:05Z	NA	11.92	10.56	12.79
2022-10-31T11:40:05Z	NA	11.92	10.56	12.79
2022-10-31T12:00:05Z	NA	11.92	10.56	12.79
2022-10-31T12:20:05Z	NA	11.92	10.56	12.79
2022-10-31T12:40:05Z	NA	11.92	10.56	12.79
2022-10-31T13:00:05Z	NA	11.92	10.56	12.79
2022-10-31T13:20:05Z	NA	11.92	10.56	12.79
2022-10-31T13:40:05Z	NA	11.92	10.56	12.79
2022-10-31T14:00:05Z	NA	11.92	10.56	12.79
2022-10-31T14:20:05Z	NA	11.92	10.56	12.79
2022-10-31T14:40:05Z	NA	11.92	10.56	12.79
2022-10-31T15:00:05Z	NA	11.92	10.56	12.79
2022-10-31T15:20:05Z	NA	11.92	10.56	12.79
2022-10-31T15:40:05Z	NA	11.92	10.59	12.79
2022-10-31T16:00:05Z	NA	11.92	10.59	12.79
2022-10-31T16:20:05Z	NA	11.92	10.59	12.79
2022-10-31T16:40:05Z	NA	11.92	10.59	12.79
2022-10-31T17:00:05Z	NA	11.92	10.59	12.79
2022-10-31T17:20:05Z	NA	11.92	10.59	12.79
2022-10-31T17:40:05Z	NA	11.92	10.59	12.79
2022-10-31T18:00:05Z	NA	11.92	10.59	12.79
2022-10-31T18:20:05Z	NA	11.92	10.59	12.79
2022-10-31T18:40:05Z	NA	11.92	10.59	12.79
2022-10-31T19:00:05Z	NA	11.92	10.59	12.79
2022-10-31T19:20:05Z	NA	11.92	10.59	12.79
2022-10-31T19:40:05Z	NA	11.92	10.59	12.79
2022-10-31T20:00:05Z	NA	11.92	10.59	12.79
2022-10-31T20:20:05Z	NA	11.92	10.59	12.79
2022-10-31T20:40:05Z	NA	11.92	10.59	12.79
2022-10-31T21:00:05Z	NA	11.92	10.59	12.79
2022-10-31T21:20:05Z	NA	11.92	10.59	12.79
2022-10-31T21:40:05Z	NA	11.92	10.59	12.79
2022-10-31T22:00:05Z	NA	11.92	10.59	12.79
2022-10-31T22:20:05Z	NA	11.92	10.59	12.79
2022-10-31T22:40:05Z	NA	11.92	10.59	12.79
2022-10-31T23:00:05Z	NA	11.92	10.59	12.79
2022-10-31T23:20:05Z	NA	11.92	10.59	12.79
2022-10-31T23:40:05Z	NA	11.92	10.59	12.79
2022-11-01T00:00:05Z	NA	11.92	10.59	12.79
2022-11-01T00:20:05Z	NA	11.92	10.59	12.79
2022-11-01T00:40:05Z	NA	11.92	10.59	12.79
2022-11-01T01:00:05Z	NA	11.92	10.59	12.79
2022-11-01T01:20:05Z	NA	11.92	10.59	12.79
2022-11-01T01:40:05Z	NA	11.92	10.59	12.79
2022-11-01T02:00:05Z	NA	11.92	10.59	12.79
2022-11-01T02:20:05Z	NA	11.92	10.59	12.79
2022-11-01T02:40:05Z	NA	11.92	10.59	12.79
2022-11-01T03:00:05Z	NA	11.95	10.59	12.79
2022-11-01T03:20:05Z	NA	11.92	10.59	12.79
2022-11-01T03:40:05Z	NA	11.95	10.59	12.79
2022-11-01T04:00:05Z	NA	11.95	10.59	12.79
2022-11-01T04:20:05Z	NA	11.92	10.59	12.79
2022-11-01T04:40:05Z	NA	11.95	10.59	12.79
2022-11-01T05:00:05Z	NA	11.92	10.59	12.79
2022-11-01T05:20:05Z	NA	11.92	10.59	12.79
2022-11-01T05:40:05Z	NA	11.95	10.59	12.79
2022-11-01T06:00:05Z	NA	11.95	10.59	12.79
2022-11-01T06:20:05Z	NA	11.92	10.59	12.79
2022-11-01T06:40:05Z	NA	11.92	10.59	12.79
2022-11-01T07:00:05Z	NA	11.92	10.59	12.79
2022-11-01T07:20:05Z	NA	11.92	10.59	12.79
2022-11-01T07:40:05Z	NA	11.92	10.59	12.79
2022-11-01T08:00:05Z	NA	11.92	10.59	12.79
2022-11-01T08:20:05Z	NA	11.92	10.59	12.79
2022-11-01T08:40:05Z	NA	11.92	10.59	12.79
2022-11-01T09:00:05Z	NA	11.92	10.59	12.79
2022-11-01T09:20:05Z	NA	11.92	10.59	12.79
2022-11-01T09:40:05Z	NA	11.92	10.59	12.79
2022-11-01T10:00:05Z	NA	11.92	10.59	12.79
2022-11-01T10:20:05Z	NA	11.92	10.59	12.79
2022-11-01T10:40:05Z	NA	11.92	10.59	12.79
2022-11-01T11:00:05Z	NA	11.92	10.59	12.79
2022-11-01T11:20:05Z	NA	11.92	10.59	12.79
2022-11-01T11:40:05Z	NA	11.92	10.59	12.79
2022-11-01T12:00:05Z	NA	11.92	10.59	12.79
2022-11-01T12:20:05Z	NA	11.92	10.59	12.79
2022-11-01T12:40:05Z	NA	11.92	10.59	12.79
2022-11-01T13:00:05Z	NA	11.92	10.59	12.79
2022-11-01T13:20:05Z	NA	11.92	10.59	12.79
2022-11-01T13:40:05Z	NA	11.92	10.59	12.79
2022-11-01T14:00:05Z	NA	11.92	10.59	12.79
2022-11-01T14:20:05Z	NA	11.92	10.59	12.79
2022-11-01T14:40:05Z	NA	11.92	10.59	12.79
2022-11-01T15:00:05Z	NA	11.92	10.59	12.79
2022-11-01T15:20:05Z	NA	11.92	10.61	12.79
2022-11-01T15:40:05Z	NA	11.92	10.61	12.79
2022-11-01T16:00:05Z	NA	11.92	10.61	12.79
2022-11-01T16:20:05Z	NA	11.92	10.61	12.79
2022-11-01T16:40:05Z	NA	11.92	10.61	12.79
2022-11-01T17:00:05Z	NA	11.92	10.61	12.79
2022-11-01T17:20:05Z	NA	11.92	10.61	12.79
2022-11-01T17:40:05Z	NA	11.92	10.61	12.79
2022-11-01T18:00:05Z	NA	11.92	10.61	12.79
2022-11-01T18:20:05Z	NA	11.92	10.61	12.79
2022-11-01T18:40:05Z	NA	11.92	10.61	12.79
2022-11-01T19:00:05Z	NA	11.92	10.61	12.79
2022-11-01T19:20:05Z	NA	11.92	10.61	12.79
2022-11-01T19:40:05Z	NA	11.95	10.61	12.79
2022-11-01T20:00:05Z	NA	11.95	10.61	12.79
2022-11-01T20:20:05Z	NA	11.95	10.61	12.79
2022-11-01T20:40:05Z	NA	11.95	10.61	12.79
2022-11-01T21:00:05Z	NA	11.95	10.61	12.79
2022-11-01T21:20:05Z	NA	11.95	10.61	12.79
2022-11-01T21:40:05Z	NA	11.95	10.61	12.79
2022-11-01T22:00:05Z	NA	11.95	10.61	12.79
2022-11-01T22:20:05Z	NA	11.95	10.61	12.79
2022-11-01T22:40:05Z	NA	11.95	10.61	12.79
2022-11-01T23:00:05Z	NA	11.92	10.61	12.79
2022-11-01T23:20:05Z	NA	11.92	10.61	12.79
2022-11-01T23:40:05Z	NA	11.92	10.61	12.79
2022-11-02T00:00:05Z	NA	11.92	10.61	12.79
2022-11-02T00:20:05Z	NA	11.92	10.61	12.79
2022-11-02T00:40:05Z	NA	11.92	10.61	12.79
2022-11-02T01:00:05Z	NA	11.92	10.59	12.79
2022-11-02T01:20:05Z	NA	11.92	10.59	12.79
2022-11-02T01:40:05Z	NA	11.92	10.59	12.79
2022-11-02T02:00:05Z	NA	11.92	10.59	12.79
2022-11-02T02:20:05Z	NA	11.92	10.59	12.79
2022-11-02T02:40:05Z	NA	11.92	10.59	12.79
2022-11-02T03:00:05Z	NA	11.92	10.59	12.79
2022-11-02T03:20:05Z	NA	11.92	10.59	12.79
2022-11-02T03:40:05Z	NA	11.92	10.59	12.79
2022-11-02T04:00:05Z	NA	11.92	10.59	12.79
2022-11-02T04:20:05Z	NA	11.92	10.59	12.79
2022-11-02T04:40:05Z	NA	11.92	10.59	12.79
2022-11-02T05:00:05Z	NA	11.92	10.59	12.79
2022-11-02T05:20:05Z	NA	11.92	10.59	12.79
2022-11-02T05:40:05Z	NA	11.89	10.59	12.79
2022-11-02T06:00:05Z	NA	11.92	10.59	12.79
2022-11-02T06:20:05Z	NA	11.89	10.59	12.79
2022-11-02T06:40:05Z	NA	11.89	10.59	12.79
2022-11-02T07:00:05Z	NA	11.89	10.59	12.79
2022-11-02T07:20:05Z	NA	11.89	10.59	12.79
2022-11-02T07:40:05Z	NA	11.89	10.59	12.79
2022-11-02T08:00:05Z	NA	11.89	10.59	12.79
2022-11-02T08:20:05Z	NA	11.89	10.59	12.79
2022-11-02T08:40:05Z	NA	11.89	10.59	12.79
2022-11-02T09:00:05Z	NA	11.89	10.59	12.79
2022-11-02T09:20:05Z	NA	11.89	10.59	12.79
2022-11-02T09:40:05Z	NA	11.89	10.59	12.79
2022-11-02T10:00:05Z	NA	11.89	10.59	12.79
2022-11-02T10:20:05Z	NA	11.89	10.59	12.79
2022-11-02T10:40:05Z	NA	11.89	10.59	12.79
2022-11-02T11:00:05Z	NA	11.89	10.59	12.79
2022-11-02T11:20:05Z	NA	11.89	10.59	12.79
2022-11-02T11:40:05Z	NA	11.89	10.59	12.79
2022-11-02T12:00:05Z	NA	11.89	10.59	12.79
2022-11-02T12:20:05Z	NA	11.89	10.59	12.79
2022-11-02T12:40:05Z	NA	11.89	10.59	12.79
2022-11-02T13:00:05Z	NA	11.86	10.59	12.79
2022-11-02T13:20:05Z	NA	11.86	10.59	12.79
2022-11-02T13:40:05Z	NA	11.86	10.59	12.79
2022-11-02T14:00:05Z	NA	11.86	10.59	12.79
2022-11-02T14:20:05Z	NA	11.86	10.59	12.79
2022-11-02T14:40:05Z	NA	11.86	10.59	12.79
2022-11-02T15:00:05Z	NA	11.86	10.59	12.79
2022-11-02T15:20:05Z	NA	11.86	10.59	12.79
2022-11-02T15:40:05Z	NA	11.86	10.59	12.79
2022-11-02T16:00:05Z	NA	11.86	10.59	12.79
2022-11-02T16:20:05Z	NA	11.86	10.59	12.79
2022-11-02T16:40:05Z	NA	11.86	10.59	12.79
2022-11-02T17:00:05Z	NA	11.86	10.59	12.79
2022-11-02T17:20:05Z	NA	11.86	10.59	12.79
2022-11-02T17:40:05Z	NA	11.86	10.59	12.79
2022-11-02T18:00:05Z	NA	11.89	10.59	12.79
2022-11-02T18:20:05Z	NA	11.89	10.59	12.79
2022-11-02T18:40:05Z	NA	11.89	10.59	12.79
2022-11-02T19:00:05Z	NA	11.89	10.59	12.79
2022-11-02T19:20:05Z	NA	11.89	10.59	12.79
2022-11-02T19:40:05Z	NA	11.89	10.59	12.79
2022-11-02T20:00:05Z	NA	11.89	10.59	12.79
2022-11-02T20:20:05Z	NA	11.89	10.59	12.79
2022-11-02T20:40:05Z	NA	11.86	10.59	12.79
2022-11-02T21:00:05Z	NA	11.86	10.59	12.79
2022-11-02T21:20:05Z	NA	11.86	10.59	12.79
2022-11-02T21:40:05Z	NA	11.86	10.59	12.79
2022-11-02T22:00:05Z	NA	11.86	10.59	12.79
2022-11-02T22:20:05Z	NA	11.86	10.59	12.79
2022-11-02T22:40:05Z	NA	11.86	10.59	12.79
2022-11-02T23:00:05Z	NA	11.86	10.59	12.79
2022-11-02T23:20:05Z	NA	11.86	10.59	12.79
2022-11-02T23:40:05Z	NA	11.86	10.59	12.79
2022-11-03T00:00:05Z	NA	11.86	10.59	12.79
2022-11-03T00:20:05Z	NA	11.86	10.59	12.79
2022-11-03T00:40:05Z	NA	11.86	10.59	12.79
2022-11-03T01:00:05Z	NA	11.86	10.59	12.79
2022-11-03T01:20:05Z	NA	11.86	10.59	12.79
2022-11-03T01:40:05Z	NA	11.86	10.59	12.79
2022-11-03T02:00:05Z	NA	11.86	10.59	12.79
2022-11-03T02:20:05Z	NA	11.83	10.59	12.79
2022-11-03T02:40:05Z	NA	11.83	10.59	12.79
2022-11-03T03:00:05Z	NA	11.83	10.59	12.79
2022-11-03T03:20:05Z	NA	11.83	10.59	12.79
2022-11-03T03:40:05Z	NA	11.83	10.59	12.79
2022-11-03T04:00:05Z	NA	11.83	10.59	12.79
2022-11-03T04:20:05Z	NA	11.83	10.59	12.79
2022-11-03T04:40:05Z	NA	11.83	10.59	12.79
2022-11-03T05:00:05Z	NA	11.83	10.59	12.76
2022-11-03T05:20:05Z	NA	11.83	10.59	12.79
2022-11-03T05:40:05Z	NA	11.83	10.59	12.76
2022-11-03T06:00:05Z	NA	11.83	10.59	12.76
2022-11-03T06:20:05Z	NA	11.83	10.59	12.79
2022-11-03T06:40:05Z	NA	11.83	10.59	12.76
2022-11-03T07:00:05Z	NA	11.83	10.56	12.76
2022-11-03T07:20:05Z	NA	11.8	10.59	12.76
2022-11-03T07:40:05Z	NA	11.8	10.56	12.76
2022-11-03T08:00:05Z	NA	11.8	10.56	12.76
2022-11-03T08:20:05Z	NA	11.8	10.56	12.76
2022-11-03T08:40:05Z	NA	11.8	10.56	12.76
2022-11-03T09:00:05Z	NA	11.8	10.56	12.76
2022-11-03T09:20:05Z	NA	11.8	10.56	12.76
2022-11-03T09:40:05Z	NA	11.8	10.56	12.76
2022-11-03T10:00:05Z	NA	11.8	10.56	12.76
2022-11-03T10:20:05Z	NA	11.8	10.56	12.76
2022-11-03T10:40:05Z	NA	11.8	10.56	12.76
2022-11-03T11:00:05Z	NA	11.8	10.56	12.76
2022-11-03T11:20:05Z	NA	11.8	10.56	12.76
2022-11-03T11:40:05Z	NA	11.8	10.56	12.76
2022-11-03T12:00:05Z	NA	11.8	10.56	12.76
2022-11-03T12:20:05Z	NA	11.8	10.56	12.76
2022-11-03T12:40:05Z	NA	11.8	10.56	12.76
2022-11-03T13:00:05Z	NA	11.8	10.56	12.76
2022-11-03T13:20:05Z	NA	11.8	10.59	12.76
2022-11-03T13:40:05Z	NA	11.8	10.56	12.76
2022-11-03T14:00:05Z	NA	11.8	10.59	12.76
2022-11-03T14:20:05Z	NA	11.8	10.59	12.76
2022-11-03T14:40:05Z	NA	11.8	10.59	12.76
2022-11-03T15:00:05Z	NA	11.8	10.59	12.76
2022-11-03T15:20:05Z	NA	11.8	10.59	12.76
2022-11-03T15:40:05Z	NA	11.8	10.59	12.76
2022-11-03T16:00:05Z	NA	11.8	10.59	12.76
2022-11-03T16:20:05Z	NA	11.8	10.59	12.76
2022-11-03T16:40:05Z	NA	11.8	10.59	12.76
2022-11-03T17:00:05Z	NA	11.8	10.59	12.76
2022-11-03T17:20:05Z	NA	11.8	10.59	12.76
2022-11-03T17:40:05Z	NA	11.8	10.59	12.76
2022-11-03T18:00:05Z	NA	11.8	10.59	12.76
2022-11-03T18:20:05Z	NA	11.8	10.59	12.76
2022-11-03T18:40:05Z	NA	11.8	10.59	12.76
2022-11-03T19:00:05Z	NA	11.8	10.59	12.76
2022-11-03T19:20:05Z	NA	11.8	10.59	12.76
2022-11-03T19:40:05Z	NA	11.8	10.59	12.76
2022-11-03T20:00:05Z	NA	11.8	10.59	12.76
2022-11-03T20:20:05Z	NA	11.8	10.59	12.76
2022-11-03T20:40:05Z	NA	11.8	10.59	12.76
2022-11-03T21:00:05Z	NA	11.8	10.59	12.76
2022-11-03T21:20:05Z	NA	11.8	10.59	12.76
2022-11-03T21:40:05Z	NA	11.8	10.59	12.76
2022-11-03T22:00:05Z	NA	11.8	10.59	12.76
2022-11-03T22:20:05Z	NA	11.8	10.59	12.76
2022-11-03T22:40:05Z	NA	11.8	10.59	12.76
2022-11-03T23:00:05Z	NA	11.8	10.59	12.76
2022-11-03T23:20:05Z	NA	11.8	10.59	12.76
2022-11-03T23:40:05Z	NA	11.8	10.59	12.76
2022-11-04T00:00:05Z	NA	11.8	10.59	12.76
2022-11-04T00:20:05Z	NA	11.8	10.59	12.76
2022-11-04T00:40:05Z	NA	11.8	10.59	12.76
2022-11-04T01:00:05Z	NA	11.8	10.59	12.76
2022-11-04T01:20:05Z	NA	11.8	10.59	12.76
2022-11-04T01:40:05Z	NA	11.8	10.59	12.76
2022-11-04T02:00:05Z	NA	11.8	10.59	12.76
2022-11-04T02:20:05Z	NA	11.8	10.59	12.76
2022-11-04T02:40:05Z	NA	11.8	10.56	12.76
2022-11-04T03:00:05Z	NA	11.8	10.59	12.76
2022-11-04T03:20:05Z	NA	11.8	10.56	12.76
2022-11-04T03:40:05Z	NA	11.77	10.56	12.76
2022-11-04T04:00:05Z	NA	11.8	10.56	12.76
2022-11-04T04:20:05Z	NA	11.77	10.56	12.76
2022-11-04T04:40:05Z	NA	11.77	10.56	12.76
2022-11-04T05:00:05Z	NA	11.77	10.56	12.76
2022-11-04T05:20:05Z	NA	11.77	10.56	12.76
2022-11-04T05:40:05Z	NA	11.77	10.56	12.76
2022-11-04T06:00:05Z	NA	11.77	10.56	12.76
2022-11-04T06:20:05Z	NA	11.77	10.56	12.76
2022-11-04T06:40:05Z	NA	11.77	10.56	12.76
2022-11-04T07:00:05Z	NA	11.77	10.56	12.76
2022-11-04T07:20:05Z	NA	11.77	10.56	12.76
2022-11-04T07:40:05Z	NA	11.77	10.56	12.76
2022-11-04T08:00:05Z	NA	11.77	10.56	12.76
2022-11-04T08:20:05Z	NA	11.77	10.56	12.76
2022-11-04T08:40:05Z	NA	11.77	10.56	12.76
2022-11-04T09:00:05Z	NA	11.77	10.56	12.76
2022-11-04T09:20:05Z	NA	11.77	10.56	12.76
2022-11-04T09:40:05Z	NA	11.77	10.56	12.76
2022-11-04T10:00:05Z	NA	11.77	10.56	12.76
2022-11-04T10:20:05Z	NA	11.77	10.56	12.76
2022-11-04T10:40:05Z	NA	11.77	10.56	12.76
2022-11-04T11:00:05Z	NA	11.77	10.56	12.76
2022-11-04T11:20:05Z	NA	11.77	10.56	12.76
2022-11-04T11:40:05Z	NA	11.77	10.56	12.76
2022-11-04T12:00:05Z	NA	11.77	10.59	12.76
2022-11-04T12:20:05Z	NA	11.77	10.59	12.76
2022-11-04T12:40:05Z	NA	11.77	10.59	12.76
2022-11-04T13:00:05Z	NA	11.77	10.59	12.76
2022-11-04T13:20:05Z	NA	11.77	10.59	12.76
2022-11-04T13:40:05Z	NA	11.77	10.59	12.76
2022-11-04T14:00:05Z	NA	11.77	10.59	12.76
2022-11-04T14:20:05Z	NA	11.77	10.59	12.76
2022-11-04T14:40:05Z	NA	11.77	10.59	12.76
2022-11-04T15:00:05Z	NA	11.77	10.59	12.76
2022-11-04T15:20:05Z	NA	11.77	10.59	12.76
2022-11-04T15:40:05Z	NA	11.77	10.59	12.76
2022-11-04T16:00:05Z	NA	11.77	10.59	12.76
2022-11-04T16:20:05Z	NA	11.77	10.59	12.76
2022-11-04T16:40:05Z	NA	11.77	10.59	12.76
2022-11-04T17:00:05Z	NA	11.77	10.59	12.76
2022-11-04T17:20:05Z	NA	11.77	10.59	12.76
2022-11-04T17:40:05Z	NA	11.77	10.59	12.76
2022-11-04T18:00:05Z	NA	11.77	10.59	12.76
2022-11-04T18:20:05Z	NA	11.77	10.59	12.76
2022-11-04T18:40:05Z	NA	11.77	10.59	12.76
2022-11-04T19:00:05Z	NA	11.77	10.59	12.76
2022-11-04T19:20:05Z	NA	11.77	10.59	12.76
2022-11-04T19:40:05Z	NA	11.77	10.59	12.76
2022-11-04T20:00:05Z	NA	11.77	10.59	12.76
2022-11-04T20:20:05Z	NA	11.77	10.59	12.76
2022-11-04T20:40:05Z	NA	11.77	10.59	12.76
2022-11-04T21:00:05Z	NA	11.77	10.59	12.76
2022-11-04T21:20:05Z	NA	11.77	10.59	12.76
2022-11-04T21:40:05Z	NA	11.8	10.59	12.76
2022-11-04T22:00:05Z	NA	11.8	10.59	12.76
2022-11-04T22:20:05Z	NA	11.8	10.59	12.76
2022-11-04T22:40:05Z	NA	11.8	10.59	12.76
2022-11-04T23:00:05Z	NA	11.8	10.59	12.76
2022-11-04T23:20:05Z	NA	11.8	10.59	12.76
2022-11-04T23:40:05Z	NA	11.8	10.59	12.76
2022-11-05T00:00:05Z	NA	11.8	10.59	12.76
2022-11-05T00:20:05Z	NA	11.8	10.59	12.76
2022-11-05T00:40:05Z	NA	11.8	10.59	12.76
2022-11-05T01:00:05Z	NA	11.8	10.59	12.76
2022-11-05T01:20:05Z	NA	11.8	10.59	12.76
2022-11-05T01:40:05Z	NA	11.8	10.59	12.76
2022-11-05T02:00:05Z	NA	11.8	10.59	12.76
2022-11-05T02:20:05Z	NA	11.8	10.59	12.76
2022-11-05T02:40:05Z	NA	11.8	10.59	12.76
2022-11-05T03:00:05Z	NA	11.8	10.59	12.76
2022-11-05T03:20:05Z	NA	11.8	10.59	12.76
2022-11-05T03:40:05Z	NA	11.8	10.59	12.76
2022-11-05T04:00:05Z	NA	11.8	10.59	12.76
2022-11-05T04:20:05Z	NA	11.8	10.59	12.76
2022-11-05T04:40:05Z	NA	11.8	10.59	12.76
2022-11-05T05:00:05Z	NA	11.8	10.59	12.76
2022-11-05T05:20:05Z	NA	11.8	10.59	12.76
2022-11-05T05:40:05Z	NA	11.8	10.59	12.76
2022-11-05T06:00:05Z	NA	11.8	10.59	12.76
2022-11-05T06:20:05Z	NA	11.8	10.59	12.76
2022-11-05T06:40:05Z	NA	11.8	10.59	12.76
2022-11-05T07:00:05Z	NA	11.8	10.59	12.76
2022-11-05T07:20:05Z	NA	11.8	10.59	12.76
2022-11-05T07:40:05Z	NA	11.8	10.59	12.76
2022-11-05T08:00:05Z	NA	11.8	10.59	12.76
2022-11-05T08:20:05Z	NA	11.8	10.59	12.76
2022-11-05T08:40:05Z	NA	11.8	10.59	12.76
2022-11-05T09:00:05Z	NA	11.8	10.59	12.76
2022-11-05T09:20:05Z	NA	11.8	10.59	12.76
2022-11-05T09:40:05Z	NA	11.8	10.59	12.76
2022-11-05T10:00:05Z	NA	11.8	10.59	12.76
2022-11-05T10:20:05Z	NA	11.8	10.59	12.76
2022-11-05T10:40:05Z	NA	11.8	10.59	12.76
2022-11-05T11:00:05Z	NA	11.8	10.59	12.76
2022-11-05T11:20:05Z	NA	11.8	10.59	12.76
2022-11-05T11:40:05Z	NA	11.8	10.59	12.76
2022-11-05T12:00:05Z	NA	11.8	10.59	12.76
2022-11-05T12:20:05Z	NA	11.8	10.59	12.76
2022-11-05T12:40:05Z	NA	11.8	10.59	12.76
2022-11-05T13:00:05Z	NA	11.8	10.59	12.76
2022-11-05T13:20:05Z	NA	11.8	10.59	12.76
2022-11-05T13:40:05Z	NA	11.8	10.59	12.76
2022-11-05T14:00:05Z	NA	11.8	10.59	12.76
2022-11-05T14:20:05Z	NA	11.8	10.59	12.76
2022-11-05T14:40:05Z	NA	11.8	10.59	12.76
2022-11-05T15:00:05Z	NA	11.8	10.59	12.76
2022-11-05T15:20:05Z	NA	11.8	10.59	12.76
2022-11-05T15:40:05Z	NA	11.8	10.59	12.76
2022-11-05T16:00:05Z	NA	11.8	10.59	12.76
2022-11-05T16:20:05Z	NA	11.8	10.59	12.76
2022-11-05T16:40:05Z	NA	11.8	10.59	12.76
2022-11-05T17:00:05Z	NA	11.8	10.59	12.76
2022-11-05T17:20:05Z	NA	11.8	10.59	12.76
2022-11-05T17:40:05Z	NA	11.8	10.59	12.76
2022-11-05T18:00:05Z	NA	11.83	10.59	12.76
2022-11-05T18:20:05Z	NA	11.83	10.59	12.76
2022-11-05T18:40:05Z	NA	11.83	10.59	12.76
2022-11-05T19:00:05Z	NA	11.83	10.59	12.76
2022-11-05T19:20:05Z	NA	11.83	10.59	12.76
2022-11-05T19:40:05Z	NA	11.83	10.59	12.76
2022-11-05T20:00:05Z	NA	11.83	10.59	12.76
2022-11-05T20:20:05Z	NA	11.83	10.59	12.76
2022-11-05T20:40:05Z	NA	11.83	10.59	12.76
2022-11-05T21:00:05Z	NA	11.83	10.59	12.76
2022-11-05T21:20:05Z	NA	11.83	10.59	12.76
2022-11-05T21:40:05Z	NA	11.83	10.59	12.76
2022-11-05T22:00:05Z	NA	11.83	10.59	12.76
2022-11-05T22:20:05Z	NA	11.83	10.59	12.76
2022-11-05T22:40:05Z	NA	11.83	10.59	12.76
2022-11-05T23:00:05Z	NA	11.83	10.59	12.76
2022-11-05T23:20:05Z	NA	11.83	10.59	12.76
2022-11-05T23:40:05Z	NA	11.83	10.59	12.76
2022-11-06T00:00:05Z	NA	11.83	10.59	12.76
2022-11-06T00:20:05Z	NA	11.83	10.59	12.76
2022-11-06T00:40:05Z	NA	11.83	10.59	12.76
2022-11-06T01:00:05Z	NA	11.83	10.56	12.76
2022-11-06T01:20:05Z	NA	11.83	10.56	12.76
2022-11-06T01:40:05Z	NA	11.83	10.56	12.76
2022-11-06T02:00:05Z	NA	11.83	10.56	12.76
2022-11-06T02:20:05Z	NA	11.83	10.56	12.76
2022-11-06T02:40:05Z	NA	11.83	10.56	12.76
2022-11-06T03:00:05Z	NA	11.83	10.56	12.76
2022-11-06T03:20:05Z	NA	11.83	10.56	12.76
2022-11-06T03:40:05Z	NA	11.83	10.56	12.76
2022-11-06T04:00:05Z	NA	11.83	10.56	12.76
2022-11-06T04:20:05Z	NA	11.83	10.56	12.76
2022-11-06T04:40:05Z	NA	11.83	10.59	12.76
2022-11-06T05:00:05Z	NA	11.83	10.56	12.76
2022-11-06T05:20:05Z	NA	11.83	10.56	12.76
2022-11-06T05:40:05Z	NA	11.83	10.56	12.76
2022-11-06T06:00:05Z	NA	11.83	10.56	12.76
2022-11-06T06:20:05Z	NA	11.83	10.56	12.76
2022-11-06T06:40:05Z	NA	11.83	10.56	12.76
2022-11-06T07:00:05Z	NA	11.83	10.56	12.76
2022-11-06T07:20:05Z	NA	11.83	10.56	12.76
2022-11-06T07:40:05Z	NA	11.83	10.56	12.76
2022-11-06T08:00:05Z	NA	11.83	10.56	12.76
2022-11-06T08:20:05Z	NA	11.83	10.56	12.76
2022-11-06T08:40:05Z	NA	11.83	10.56	12.76
2022-11-06T09:00:05Z	NA	11.83	10.56	12.76
2022-11-06T09:20:05Z	NA	11.83	10.56	12.76
2022-11-06T09:40:05Z	NA	11.83	10.56	12.76
2022-11-06T10:00:05Z	NA	11.83	10.56	12.76
2022-11-06T10:20:05Z	NA	11.83	10.56	12.76
2022-11-06T10:40:05Z	NA	11.83	10.56	12.73
2022-11-06T11:00:05Z	NA	11.83	10.56	12.76
2022-11-06T11:20:05Z	NA	11.83	10.56	12.76
2022-11-06T11:40:05Z	NA	11.83	10.56	12.76
2022-11-06T12:00:05Z	NA	11.83	10.56	12.76
2022-11-06T12:20:05Z	NA	11.83	10.56	12.76
2022-11-06T12:40:05Z	NA	11.83	10.56	12.76
2022-11-06T13:00:05Z	NA	11.8	10.59	12.76
2022-11-06T13:20:05Z	NA	11.8	10.59	12.76
2022-11-06T13:40:05Z	NA	11.8	10.59	12.76
2022-11-06T14:00:05Z	NA	11.8	10.59	12.76
2022-11-06T14:20:05Z	NA	11.8	10.59	12.76
2022-11-06T14:40:05Z	NA	11.8	10.59	12.76
2022-11-06T15:00:05Z	NA	11.8	10.59	12.73
2022-11-06T15:20:05Z	NA	11.8	10.59	12.73
2022-11-06T15:40:05Z	NA	11.8	10.59	12.73
2022-11-06T16:00:05Z	NA	11.83	10.59	12.76
2022-11-06T16:20:05Z	NA	11.83	10.59	12.76
2022-11-06T16:40:05Z	NA	11.83	10.59	12.76
2022-11-06T17:00:05Z	NA	11.83	10.59	12.76
2022-11-06T17:20:05Z	NA	11.83	10.59	12.76
2022-11-06T17:40:05Z	NA	11.83	10.59	12.76
2022-11-06T18:00:05Z	NA	11.83	10.59	12.76
2022-11-06T18:20:05Z	NA	11.83	10.59	12.76
2022-11-06T18:40:05Z	NA	11.83	10.59	12.76
2022-11-06T19:00:05Z	NA	11.83	10.59	12.76
2022-11-06T19:20:05Z	NA	11.83	10.59	12.76
2022-11-06T19:40:05Z	NA	11.83	10.59	12.76
2022-11-06T20:00:05Z	NA	11.83	10.59	12.76
2022-11-06T20:20:05Z	NA	11.83	10.59	12.73
2022-11-06T20:40:05Z	NA	11.83	10.59	12.73
2022-11-06T21:00:05Z	NA	11.83	10.59	12.73
2022-11-06T21:20:05Z	NA	11.83	10.59	12.76
2022-11-06T21:40:05Z	NA	11.83	10.59	12.73
2022-11-06T22:00:05Z	NA	11.83	10.59	12.73
2022-11-06T22:20:05Z	NA	11.83	10.59	12.73
2022-11-06T22:40:05Z	NA	11.83	10.59	12.73
2022-11-06T23:00:05Z	NA	11.83	10.59	12.73
2022-11-06T23:20:05Z	NA	11.83	10.59	12.73
2022-11-06T23:40:05Z	NA	11.83	10.59	12.73
2022-11-07T00:00:05Z	NA	11.83	10.59	12.73
2022-11-07T00:20:05Z	NA	11.83	10.59	12.73
2022-11-07T00:40:05Z	NA	11.83	10.59	12.73
2022-11-07T01:00:05Z	NA	11.83	10.59	12.73
2022-11-07T01:20:05Z	NA	11.83	10.59	12.73
2022-11-07T01:40:05Z	NA	11.83	10.59	12.73
2022-11-07T02:00:05Z	NA	11.83	10.59	12.73
2022-11-07T02:20:05Z	NA	11.83	10.59	12.73
2022-11-07T02:40:05Z	NA	11.83	10.59	12.73
2022-11-07T03:00:05Z	NA	11.83	10.59	12.73
2022-11-07T03:20:05Z	NA	11.83	10.59	12.73
2022-11-07T03:40:05Z	NA	11.83	10.59	12.73
2022-11-07T04:00:05Z	NA	11.83	10.59	12.73
2022-11-07T04:20:05Z	NA	11.83	10.59	12.73
2022-11-07T04:40:05Z	NA	11.83	10.59	12.73
2022-11-07T05:00:05Z	NA	11.83	10.59	12.73
2022-11-07T05:20:05Z	NA	11.83	10.59	12.73
2022-11-07T05:40:05Z	NA	11.83	10.59	12.73
2022-11-07T06:00:05Z	NA	11.83	10.59	12.73
2022-11-07T06:20:05Z	NA	11.83	10.59	12.73
2022-11-07T06:40:05Z	NA	11.83	10.59	12.73
2022-11-07T07:00:05Z	NA	11.83	10.59	12.73
2022-11-07T07:20:05Z	NA	11.83	10.59	12.73
2022-11-07T07:40:05Z	NA	11.83	10.59	12.73
2022-11-07T08:00:05Z	NA	11.83	10.59	12.73
2022-11-07T08:20:05Z	NA	11.83	10.59	12.73
2022-11-07T08:40:05Z	NA	11.83	10.59	12.73
2022-11-07T09:00:05Z	NA	11.83	10.59	12.73
2022-11-07T09:20:05Z	NA	11.83	10.59	12.73
2022-11-07T09:40:05Z	NA	11.83	10.59	12.73
2022-11-07T10:00:05Z	NA	11.83	10.59	12.73
2022-11-07T10:20:05Z	NA	11.83	10.59	12.73
2022-11-07T10:40:05Z	NA	11.83	10.59	12.73
2022-11-07T11:00:05Z	NA	11.83	10.59	12.73
2022-11-07T11:20:05Z	NA	11.83	10.59	12.73
2022-11-07T11:40:05Z	NA	11.83	10.59	12.73
2022-11-07T12:00:05Z	NA	11.83	10.59	12.73
2022-11-07T12:20:05Z	NA	11.8	10.59	12.73
2022-11-07T12:40:05Z	NA	11.8	10.59	12.73
2022-11-07T13:00:05Z	NA	11.8	10.59	12.73
2022-11-07T13:20:05Z	NA	11.8	10.59	12.73
2022-11-07T13:40:05Z	NA	11.8	10.59	12.73
2022-11-07T14:00:05Z	NA	11.8	10.59	12.73
2022-11-07T14:20:05Z	NA	11.8	10.59	12.73
2022-11-07T14:40:05Z	NA	11.8	10.59	12.73
2022-11-07T15:00:05Z	NA	11.8	10.59	12.73
2022-11-07T15:20:05Z	NA	11.8	10.59	12.73
2022-11-07T15:40:05Z	NA	11.8	10.59	12.73
2022-11-07T16:00:05Z	NA	11.8	10.59	12.73
2022-11-07T16:20:05Z	NA	11.8	10.59	12.73
2022-11-07T16:40:05Z	NA	11.83	10.59	12.73
2022-11-07T17:00:05Z	NA	11.83	10.59	12.76
2022-11-07T17:20:05Z	NA	11.83	10.59	12.73
2022-11-07T17:40:05Z	NA	11.83	10.59	12.76
2022-11-07T18:00:05Z	NA	11.83	10.59	12.76
2022-11-07T18:20:05Z	NA	11.83	10.59	12.76
2022-11-07T18:40:05Z	NA	11.83	10.59	12.76
2022-11-07T19:00:05Z	NA	11.83	10.59	12.76
2022-11-07T19:20:05Z	NA	11.83	10.59	12.76
2022-11-07T19:40:05Z	NA	11.83	10.59	12.76
2022-11-07T20:00:05Z	NA	11.83	10.59	12.76
2022-11-07T20:20:05Z	NA	11.83	10.59	12.76
2022-11-07T20:40:05Z	NA	11.83	10.59	12.76
2022-11-07T21:00:05Z	NA	11.83	10.59	12.76
2022-11-07T21:20:05Z	NA	11.83	10.59	12.76
2022-11-07T21:40:05Z	NA	11.83	10.59	12.76
2022-11-07T22:00:05Z	NA	11.83	10.59	12.76
2022-11-07T22:20:05Z	NA	11.83	10.59	12.76
2022-11-07T22:40:05Z	NA	11.83	10.59	12.76
2022-11-07T23:00:05Z	NA	11.83	10.59	12.76
2022-11-07T23:20:05Z	NA	11.83	10.59	12.76
2022-11-07T23:40:05Z	NA	11.83	10.59	12.76
2022-11-08T00:00:05Z	NA	11.83	10.59	12.76
2022-11-08T00:20:05Z	NA	11.83	10.59	12.76
2022-11-08T00:40:05Z	NA	11.83	10.59	12.76
2022-11-08T01:00:05Z	NA	11.83	10.59	12.76
2022-11-08T01:20:05Z	NA	11.83	10.59	12.76
2022-11-08T01:40:05Z	NA	11.83	10.59	12.76
2022-11-08T02:00:05Z	NA	11.83	10.59	12.76
2022-11-08T02:20:05Z	NA	11.83	10.59	12.76
2022-11-08T02:40:05Z	NA	11.83	10.59	12.76
2022-11-08T03:00:05Z	NA	11.83	10.59	12.76
2022-11-08T03:20:05Z	NA	11.83	10.59	12.76
2022-11-08T03:40:05Z	NA	11.83	10.59	12.76
2022-11-08T04:00:05Z	NA	11.83	10.59	12.76
2022-11-08T04:20:05Z	NA	11.83	10.59	12.76
2022-11-08T04:40:05Z	NA	11.83	10.59	12.76
2022-11-08T05:00:05Z	NA	11.83	10.59	12.76
2022-11-08T05:20:05Z	NA	11.83	10.59	12.76
2022-11-08T05:40:05Z	NA	11.83	10.59	12.76
2022-11-08T06:00:05Z	NA	11.83	10.59	12.76
2022-11-08T06:20:05Z	NA	11.83	10.59	12.76
2022-11-08T06:40:05Z	NA	11.83	10.59	12.76
2022-11-08T07:00:05Z	NA	11.83	10.59	12.76
2022-11-08T07:20:05Z	NA	11.83	10.59	12.76
2022-11-08T07:40:05Z	NA	11.83	10.59	12.76
2022-11-08T08:00:05Z	NA	11.83	10.59	12.76
2022-11-08T08:20:05Z	NA	11.83	10.59	12.76
2022-11-08T08:40:05Z	NA	11.83	10.59	12.76
2022-11-08T09:00:05Z	NA	11.83	10.59	12.76
2022-11-08T09:20:05Z	NA	11.83	10.59	12.76
2022-11-08T09:40:05Z	NA	11.83	10.59	12.76
2022-11-08T10:00:05Z	NA	11.83	10.59	12.76
2022-11-08T10:20:05Z	NA	11.83	10.59	12.76
2022-11-08T10:40:05Z	NA	11.83	10.59	12.76
2022-11-08T11:00:05Z	NA	11.83	10.59	12.76
2022-11-08T11:20:05Z	NA	11.83	10.59	12.76
2022-11-08T11:40:05Z	NA	11.83	10.59	12.76
2022-11-08T12:00:05Z	NA	11.83	10.59	12.76
2022-11-08T12:20:05Z	NA	11.8	10.59	12.73
2022-11-08T12:40:05Z	NA	11.8	10.59	12.76
2022-11-08T13:00:05Z	NA	11.8	10.59	12.76
2022-11-08T13:20:05Z	NA	11.8	10.59	12.73
2022-11-08T13:40:05Z	NA	11.8	10.59	12.73
2022-11-08T14:00:05Z	NA	11.8	10.59	12.76
2022-11-08T14:20:05Z	NA	11.8	10.59	12.76
2022-11-08T14:40:05Z	NA	11.8	10.61	12.76
2022-11-08T15:00:05Z	NA	11.8	10.61	12.76
2022-11-08T15:20:05Z	NA	11.8	10.61	12.76
2022-11-08T15:40:05Z	NA	11.8	10.61	12.76
2022-11-08T16:00:05Z	NA	11.8	10.61	12.76
2022-11-08T16:20:05Z	NA	11.8	10.61	12.76
2022-11-08T16:40:05Z	NA	11.8	10.61	12.76
2022-11-08T17:00:05Z	NA	11.83	10.61	12.76
2022-11-08T17:20:05Z	NA	11.83	10.61	12.76
2022-11-08T17:40:05Z	NA	11.83	10.61	12.76
2022-11-08T18:00:05Z	NA	11.83	10.61	12.76
2022-11-08T18:20:05Z	NA	11.83	10.61	12.76
2022-11-08T18:40:05Z	NA	11.83	10.61	12.76
2022-11-08T19:00:05Z	NA	11.83	10.61	12.76
2022-11-08T19:20:05Z	NA	11.83	10.61	12.76
2022-11-08T19:40:05Z	NA	11.83	10.61	12.76
2022-11-08T20:00:05Z	NA	11.83	10.61	12.76
2022-11-08T20:20:05Z	NA	11.83	10.61	12.76
2022-11-08T20:40:05Z	NA	11.83	10.61	12.76
2022-11-08T21:00:05Z	NA	11.83	10.61	12.76
2022-11-08T21:20:05Z	NA	11.83	10.61	12.76
2022-11-08T21:40:05Z	NA	11.83	10.61	12.76
2022-11-08T22:00:05Z	NA	11.83	10.61	12.76
2022-11-08T22:20:05Z	NA	11.83	10.61	12.76
2022-11-08T22:40:05Z	NA	11.83	10.61	12.76
2022-11-08T23:00:05Z	NA	11.83	10.61	12.76
2022-11-08T23:20:05Z	NA	11.83	10.61	12.76
2022-11-08T23:40:05Z	NA	11.83	10.59	12.76
2022-11-09T00:00:05Z	NA	11.83	10.59	12.76
2022-11-09T00:20:05Z	NA	11.83	10.59	12.76
2022-11-09T00:40:05Z	NA	11.83	10.59	12.76
2022-11-09T01:00:05Z	NA	11.83	10.59	12.76
2022-11-09T01:20:05Z	NA	11.8	10.59	12.76
2022-11-09T01:40:05Z	NA	11.8	10.59	12.76
2022-11-09T02:00:05Z	NA	11.8	10.59	12.76
2022-11-09T02:20:05Z	NA	11.8	10.59	12.76
2022-11-09T02:40:05Z	NA	11.8	10.59	12.76
2022-11-09T03:00:05Z	NA	11.8	10.59	12.76
2022-11-09T03:20:05Z	NA	11.8	10.59	12.76
2022-11-09T03:40:05Z	NA	11.8	10.59	12.76
2022-11-09T04:00:05Z	NA	11.8	10.59	12.76
2022-11-09T04:20:05Z	NA	11.8	10.59	12.76
2022-11-09T04:40:05Z	NA	11.8	10.59	12.76
2022-11-09T05:00:05Z	NA	11.8	10.59	12.76
2022-11-09T05:20:05Z	NA	11.8	10.59	12.76
2022-11-09T05:40:05Z	NA	11.8	10.59	12.76
2022-11-09T06:00:05Z	NA	11.8	10.59	12.76
2022-11-09T06:20:05Z	NA	11.8	10.59	12.76
2022-11-09T06:40:05Z	NA	11.8	10.59	12.76
2022-11-09T07:00:05Z	NA	11.8	10.59	12.76
2022-11-09T07:20:05Z	NA	11.8	10.59	12.76
2022-11-09T07:40:05Z	NA	11.8	10.59	12.76
2022-11-09T08:00:05Z	NA	11.8	10.59	12.76
2022-11-09T08:20:05Z	NA	11.8	10.59	12.76
2022-11-09T08:40:05Z	NA	11.8	10.59	12.76
2022-11-09T09:00:05Z	NA	11.8	10.59	12.76
2022-11-09T09:20:05Z	NA	11.8	10.59	12.76
2022-11-09T09:40:05Z	NA	11.8	10.59	12.76
2022-11-09T10:00:05Z	NA	11.8	10.59	12.76
2022-11-09T10:20:05Z	NA	11.8	10.59	12.76
2022-11-09T10:40:05Z	NA	11.8	10.59	12.76
2022-11-09T11:00:05Z	NA	11.8	10.59	12.76
2022-11-09T11:20:05Z	NA	11.8	10.59	12.76
2022-11-09T11:40:05Z	NA	11.8	10.59	12.76
2022-11-09T12:00:05Z	NA	11.8	10.59	12.76
2022-11-09T12:20:05Z	NA	11.8	10.59	12.76
2022-11-09T12:40:05Z	NA	11.8	10.59	12.76
2022-11-09T13:00:05Z	NA	11.8	10.59	12.76
2022-11-09T13:20:05Z	NA	11.8	10.61	12.76
2022-11-09T13:40:05Z	NA	11.8	10.61	12.76
2022-11-09T14:00:05Z	NA	11.8	10.61	12.76
2022-11-09T14:20:05Z	NA	11.8	10.61	12.76
2022-11-09T14:40:05Z	NA	11.8	10.61	12.76
2022-11-09T15:00:05Z	NA	11.8	10.61	12.76
2022-11-09T15:20:05Z	NA	11.8	10.61	12.76
2022-11-09T15:40:05Z	NA	11.8	10.61	12.76
2022-11-09T16:00:05Z	NA	11.8	10.61	12.76
2022-11-09T16:20:05Z	NA	11.8	10.61	12.76
2022-11-09T16:40:05Z	NA	11.8	10.61	12.76
2022-11-09T17:00:05Z	NA	11.8	10.61	12.76
2022-11-09T17:20:05Z	NA	11.8	10.61	12.76
2022-11-09T17:40:05Z	NA	11.8	10.61	12.76
2022-11-09T18:00:05Z	NA	11.8	10.61	12.76
2022-11-09T18:20:05Z	NA	11.8	10.61	12.76
2022-11-09T18:40:05Z	NA	11.8	10.61	12.76
2022-11-09T19:00:05Z	NA	11.8	10.61	12.76
2022-11-09T19:20:05Z	NA	11.8	10.61	12.76
2022-11-09T19:40:05Z	NA	11.8	10.61	12.76
2022-11-09T20:00:05Z	NA	11.8	10.61	12.76
2022-11-09T20:20:05Z	NA	11.8	10.61	12.76
2022-11-09T20:40:05Z	NA	11.8	10.61	12.76
2022-11-09T21:00:05Z	NA	11.8	10.61	12.76
2022-11-09T21:20:05Z	NA	11.8	10.61	12.76
2022-11-09T21:40:05Z	NA	11.8	10.61	12.76
2022-11-09T22:00:05Z	NA	11.8	10.61	12.76
2022-11-09T22:20:05Z	NA	11.8	10.61	12.76
2022-11-09T22:40:05Z	NA	11.8	10.61	12.76
2022-11-09T23:00:05Z	NA	11.8	10.61	12.76
2022-11-09T23:20:05Z	NA	11.8	10.61	12.76
2022-11-09T23:40:05Z	NA	11.8	10.59	12.76
2022-11-10T00:00:05Z	NA	11.8	10.61	12.76
2022-11-10T00:20:05Z	NA	11.8	10.59	12.76
2022-11-10T00:40:05Z	NA	11.8	10.59	12.76
2022-11-10T01:00:05Z	NA	11.8	10.59	12.76
2022-11-10T01:20:05Z	NA	11.8	10.59	12.76
2022-11-10T01:40:05Z	NA	11.8	10.59	12.76
2022-11-10T02:00:05Z	NA	11.8	10.59	12.76
2022-11-10T02:20:05Z	NA	11.8	10.59	12.76
2022-11-10T02:40:05Z	NA	11.8	10.59	12.76
2022-11-10T03:00:05Z	NA	11.8	10.59	12.76
2022-11-10T03:20:05Z	NA	11.8	10.59	12.76
2022-11-10T03:40:05Z	NA	11.8	10.59	12.76
2022-11-10T04:00:05Z	NA	11.8	10.59	12.76
2022-11-10T04:20:05Z	NA	11.8	10.59	12.76
2022-11-10T04:40:05Z	NA	11.8	10.59	12.76
2022-11-10T05:00:05Z	NA	11.8	10.59	12.76
2022-11-10T05:20:05Z	NA	11.8	10.59	12.76
2022-11-10T05:40:05Z	NA	11.8	10.59	12.76
2022-11-10T06:00:05Z	NA	11.8	10.59	12.76
2022-11-10T06:20:05Z	NA	11.8	10.59	12.76
2022-11-10T06:40:05Z	NA	11.8	10.59	12.76
2022-11-10T07:00:05Z	NA	11.8	10.59	12.76
2022-11-10T07:20:05Z	NA	11.8	10.59	12.76
2022-11-10T07:40:05Z	NA	11.8	10.59	12.76
2022-11-10T08:00:05Z	NA	11.8	10.59	12.76
2022-11-10T08:20:05Z	NA	11.8	10.59	12.76
2022-11-10T08:40:05Z	NA	11.8	10.59	12.76
2022-11-10T09:00:05Z	NA	11.77	10.59	12.76
2022-11-10T09:20:05Z	NA	11.77	10.59	12.76
2022-11-10T09:40:05Z	NA	11.77	10.59	12.76
2022-11-10T10:00:05Z	NA	11.77	10.59	12.76
2022-11-10T10:20:05Z	NA	11.77	10.59	12.76
2022-11-10T10:40:05Z	NA	11.77	10.59	12.76
2022-11-10T11:00:05Z	NA	11.77	10.59	12.76
2022-11-10T11:20:05Z	NA	11.77	10.59	12.76
2022-11-10T11:40:05Z	NA	11.77	10.59	12.76
2022-11-10T12:00:05Z	NA	11.77	10.59	12.76
2022-11-10T12:20:05Z	NA	11.77	10.59	12.76
2022-11-10T12:40:05Z	NA	11.77	10.59	12.76
2022-11-10T13:00:05Z	NA	11.77	10.59	12.76
2022-11-10T13:20:05Z	NA	11.77	10.59	12.76
2022-11-10T13:40:05Z	NA	11.77	10.59	12.76
2022-11-10T14:00:05Z	NA	11.77	10.59	12.76
2022-11-10T14:20:05Z	NA	11.74	10.59	12.76
2022-11-10T14:40:05Z	NA	11.74	10.59	12.76
2022-11-10T15:00:05Z	NA	11.74	10.59	12.76
2022-11-10T15:20:05Z	NA	11.74	10.59	12.76
2022-11-10T15:40:05Z	NA	11.74	10.59	12.76
2022-11-10T16:00:05Z	NA	11.74	10.59	12.76
2022-11-10T16:20:05Z	NA	11.74	10.59	12.76
2022-11-10T16:40:05Z	NA	11.77	10.59	12.76
2022-11-10T17:00:05Z	NA	11.77	10.59	12.76
2022-11-10T17:20:05Z	NA	11.77	10.59	12.76
2022-11-10T17:40:05Z	NA	11.77	10.59	12.76
2022-11-10T18:00:05Z	NA	11.77	10.59	12.76
2022-11-10T18:20:05Z	NA	11.77	10.59	12.76
2022-11-10T18:40:05Z	NA	11.77	10.59	12.76
2022-11-10T19:00:05Z	NA	11.77	10.59	12.76
2022-11-10T19:20:05Z	NA	11.77	10.59	12.76
2022-11-10T19:40:05Z	NA	11.77	10.59	12.76
2022-11-10T20:00:05Z	NA	11.77	10.59	12.76
2022-11-10T20:20:05Z	NA	11.77	10.59	12.76
2022-11-10T20:40:05Z	NA	11.77	10.59	12.76
2022-11-10T21:00:05Z	NA	11.77	10.59	12.76
2022-11-10T21:20:05Z	NA	11.77	10.59	12.76
2022-11-10T21:40:05Z	NA	11.77	10.59	12.76
2022-11-10T22:00:05Z	NA	11.74	10.59	12.76
2022-11-10T22:20:05Z	NA	11.74	10.59	12.76
2022-11-10T22:40:05Z	NA	11.74	10.59	12.76
2022-11-10T23:00:05Z	NA	11.74	10.59	12.76
2022-11-10T23:20:05Z	NA	11.74	10.59	12.76
2022-11-10T23:40:05Z	NA	11.74	10.59	12.76
2022-11-11T00:00:05Z	NA	11.74	10.59	12.76
2022-11-11T00:20:05Z	NA	11.74	10.59	12.76
2022-11-11T00:40:05Z	NA	11.74	10.59	12.76
2022-11-11T01:00:05Z	NA	11.74	10.59	12.76
2022-11-11T01:20:05Z	NA	11.74	10.59	12.76
2022-11-11T01:40:05Z	NA	11.74	10.59	12.76
2022-11-11T02:00:05Z	NA	11.74	10.59	12.76
2022-11-11T02:20:05Z	NA	11.74	10.59	12.76
2022-11-11T02:40:05Z	NA	11.74	10.59	12.76
2022-11-11T03:00:05Z	NA	11.74	10.59	12.76
2022-11-11T03:20:05Z	NA	11.74	10.59	12.76
2022-11-11T03:40:05Z	NA	11.74	10.59	12.76
2022-11-11T04:00:05Z	NA	11.74	10.59	12.76
2022-11-11T04:20:05Z	NA	11.74	10.59	12.76
2022-11-11T04:40:05Z	NA	11.74	10.59	12.76
2022-11-11T05:00:05Z	NA	11.74	10.59	12.76
2022-11-11T05:20:05Z	NA	11.74	10.59	12.76
2022-11-11T05:40:05Z	NA	11.74	10.59	12.76
2022-11-11T06:00:05Z	NA	11.74	10.59	12.76
2022-11-11T06:20:05Z	NA	11.74	10.59	12.76
2022-11-11T06:40:05Z	NA	11.74	10.59	12.76
2022-11-11T07:00:05Z	NA	11.74	10.59	12.76
2022-11-11T07:20:05Z	NA	11.74	10.59	12.76
2022-11-11T07:40:05Z	NA	11.74	10.59	12.76
2022-11-11T08:00:05Z	NA	11.74	10.59	12.76
2022-11-11T08:20:05Z	NA	11.74	10.59	12.76
2022-11-11T08:40:05Z	NA	11.71	10.59	12.76
2022-11-11T09:00:05Z	NA	11.71	10.59	12.76
2022-11-11T09:20:05Z	NA	11.71	10.59	12.76
2022-11-11T09:40:05Z	NA	11.71	10.59	12.76
2022-11-11T10:00:05Z	NA	11.71	10.59	12.76
2022-11-11T10:20:05Z	NA	11.71	10.59	12.76
2022-11-11T10:40:05Z	NA	11.71	10.59	12.76
2022-11-11T11:00:05Z	NA	11.71	10.59	12.76
2022-11-11T11:20:05Z	NA	11.71	10.59	12.76
2022-11-11T11:40:05Z	NA	11.71	10.59	12.76
2022-11-11T12:00:05Z	NA	11.71	10.59	12.76
2022-11-11T12:20:05Z	NA	11.71	10.59	12.76
2022-11-11T12:40:05Z	NA	11.71	10.59	12.76
2022-11-11T13:00:05Z	NA	11.71	10.59	12.76
2022-11-11T13:20:05Z	NA	11.71	10.59	12.76
2022-11-11T13:40:05Z	NA	11.71	10.59	12.76
2022-11-11T14:00:05Z	NA	11.71	10.59	12.76
2022-11-11T14:20:05Z	NA	11.71	10.59	12.76
2022-11-11T14:40:05Z	NA	11.71	10.59	12.76
2022-11-11T15:00:05Z	NA	11.71	10.59	12.76
2022-11-11T15:20:05Z	NA	11.71	10.59	12.76
2022-11-11T15:40:05Z	NA	11.71	10.59	12.76
2022-11-11T16:00:05Z	NA	11.71	10.59	12.76
2022-11-11T16:20:05Z	NA	11.71	10.59	12.76
2022-11-11T16:40:05Z	NA	11.71	10.59	12.76
2022-11-11T17:00:05Z	NA	11.71	10.59	12.76
2022-11-11T17:20:05Z	NA	11.71	10.59	12.76
2022-11-11T17:40:05Z	NA	11.71	10.59	12.76
2022-11-11T18:00:05Z	NA	11.71	10.59	12.76
2022-11-11T18:20:05Z	NA	11.71	10.59	12.76
2022-11-11T18:40:05Z	NA	11.71	10.59	12.76
2022-11-11T19:00:05Z	NA	11.71	10.59	12.76
2022-11-11T19:20:05Z	NA	11.71	10.59	12.76
2022-11-11T19:40:05Z	NA	11.71	10.59	12.76
2022-11-11T20:00:05Z	NA	11.71	10.59	12.76
2022-11-11T20:20:05Z	NA	11.71	10.59	12.76
2022-11-11T20:40:05Z	NA	11.71	10.59	12.76
2022-11-11T21:00:05Z	NA	11.71	10.59	12.76
2022-11-11T21:20:05Z	NA	11.71	10.59	12.76
2022-11-11T21:40:05Z	NA	11.71	10.59	12.76
2022-11-11T22:00:05Z	NA	11.71	10.59	12.76
2022-11-11T22:20:05Z	NA	11.71	10.59	12.76
2022-11-11T22:40:05Z	NA	11.71	10.56	12.76
2022-11-11T23:00:05Z	NA	11.71	10.56	12.76
2022-11-11T23:20:05Z	NA	11.71	10.56	12.76
2022-11-11T23:40:05Z	NA	11.71	10.56	12.76
2022-11-12T00:00:05Z	NA	11.71	10.56	12.76
2022-11-12T00:20:05Z	NA	11.71	10.56	12.76
2022-11-12T00:40:05Z	NA	11.71	10.56	12.76
2022-11-12T01:00:05Z	NA	11.71	10.56	12.76
2022-11-12T01:20:05Z	NA	11.69	10.56	12.76
2022-11-12T01:40:05Z	NA	11.69	10.56	12.76
2022-11-12T02:00:05Z	NA	11.69	10.56	12.76
2022-11-12T02:20:05Z	NA	11.69	10.56	12.76
2022-11-12T02:40:05Z	NA	11.69	10.56	12.76
2022-11-12T03:00:05Z	NA	11.69	10.56	12.76
2022-11-12T03:20:05Z	NA	11.69	10.56	12.76
2022-11-12T03:40:05Z	NA	11.69	10.56	12.76
2022-11-12T04:00:05Z	NA	11.69	10.56	12.76
2022-11-12T04:20:05Z	NA	11.69	10.56	12.76
2022-11-12T04:40:05Z	NA	11.69	10.56	12.76
2022-11-12T05:00:05Z	NA	11.69	10.56	12.76
2022-11-12T05:20:05Z	NA	11.69	10.56	12.76
2022-11-12T05:40:05Z	NA	11.69	10.56	12.76
2022-11-12T06:00:05Z	NA	11.69	10.56	12.76
2022-11-12T06:20:05Z	NA	11.69	10.56	12.76
2022-11-12T06:40:05Z	NA	11.69	10.56	12.76
2022-11-12T07:00:05Z	NA	11.69	10.56	12.73
2022-11-12T07:20:05Z	NA	11.69	10.56	12.73
2022-11-12T07:40:05Z	NA	11.66	10.56	12.73
2022-11-12T08:00:05Z	NA	11.66	10.56	12.73
2022-11-12T08:20:05Z	NA	11.66	10.56	12.73
2022-11-12T08:40:05Z	NA	11.66	10.56	12.73
2022-11-12T09:00:05Z	NA	11.66	10.56	12.73
2022-11-12T09:20:05Z	NA	11.66	10.56	12.73
2022-11-12T09:40:05Z	NA	11.66	10.56	12.73
2022-11-12T10:00:05Z	NA	11.66	10.56	12.73
2022-11-12T10:20:05Z	NA	11.66	10.56	12.73
2022-11-12T10:40:05Z	NA	11.66	10.56	12.73
2022-11-12T11:00:05Z	NA	11.66	10.56	12.73
2022-11-12T11:20:05Z	NA	11.66	10.56	12.73
2022-11-12T11:40:05Z	NA	11.66	10.56	12.73
2022-11-12T12:00:05Z	NA	11.66	10.56	12.73
2022-11-12T12:20:05Z	NA	11.66	10.56	12.73
2022-11-12T12:40:05Z	NA	11.66	10.56	12.73
2022-11-12T13:00:05Z	NA	11.66	10.56	12.73
2022-11-12T13:20:05Z	NA	11.63	10.56	12.73
2022-11-12T13:40:05Z	NA	11.63	10.56	12.73
2022-11-12T14:00:05Z	NA	11.63	10.56	12.73
2022-11-12T14:20:05Z	NA	11.63	10.56	12.73
2022-11-12T14:40:05Z	NA	11.63	10.56	12.73
2022-11-12T15:00:05Z	NA	11.63	10.56	12.73
2022-11-12T15:20:05Z	NA	11.63	10.56	12.73
2022-11-12T15:40:05Z	NA	11.66	10.56	12.73
2022-11-12T16:00:05Z	NA	11.66	10.56	12.73
2022-11-12T16:20:05Z	NA	11.66	10.56	12.73
2022-11-12T16:40:05Z	NA	11.66	10.56	12.73
2022-11-12T17:00:05Z	NA	11.66	10.56	12.73
2022-11-12T17:20:05Z	NA	11.66	10.56	12.73
2022-11-12T17:40:05Z	NA	11.66	10.56	12.73
2022-11-12T18:00:05Z	NA	11.66	10.56	12.73
2022-11-12T18:20:05Z	NA	11.66	10.56	12.73
2022-11-12T18:40:05Z	NA	11.66	10.56	12.73
2022-11-12T19:00:05Z	NA	11.66	10.56	12.73
2022-11-12T19:20:05Z	NA	11.66	10.56	12.73
2022-11-12T19:40:05Z	NA	11.66	10.56	12.73
2022-11-12T20:00:05Z	NA	11.66	10.56	12.73
2022-11-12T20:20:05Z	NA	11.66	10.56	12.73
2022-11-12T20:40:05Z	NA	11.66	10.56	12.73
2022-11-12T21:00:05Z	NA	11.66	10.56	12.73
2022-11-12T21:20:05Z	NA	11.66	10.56	12.73
2022-11-12T21:40:05Z	NA	11.66	10.56	12.73
2022-11-12T22:00:05Z	NA	11.66	10.56	12.73
2022-11-12T22:20:05Z	NA	11.66	10.56	12.73
2022-11-12T22:40:05Z	NA	11.66	10.56	12.73
2022-11-12T23:00:05Z	NA	11.66	10.56	12.73
2022-11-12T23:20:05Z	NA	11.63	10.56	12.73
2022-11-12T23:40:05Z	NA	11.63	10.56	12.73
2022-11-13T00:00:05Z	NA	11.63	10.56	12.73
2022-11-13T00:20:05Z	NA	11.63	10.56	12.73
2022-11-13T00:40:05Z	NA	11.63	10.56	12.73
2022-11-13T01:00:05Z	NA	11.63	10.56	12.73
2022-11-13T01:20:05Z	NA	11.63	10.56	12.73
2022-11-13T01:40:05Z	NA	11.63	10.56	12.73
2022-11-13T02:00:05Z	NA	11.63	10.56	12.73
2022-11-13T02:20:05Z	NA	11.63	10.56	12.73
2022-11-13T02:40:05Z	NA	11.63	10.56	12.73
2022-11-13T03:00:05Z	NA	11.63	10.56	12.73
2022-11-13T03:20:05Z	NA	11.63	10.56	12.73
2022-11-13T03:40:05Z	NA	11.63	10.56	12.73
2022-11-13T04:00:05Z	NA	11.63	10.56	12.73
2022-11-13T04:20:05Z	NA	11.63	10.56	12.73
2022-11-13T04:40:05Z	NA	11.63	10.56	12.73
2022-11-13T05:00:05Z	NA	11.63	10.56	12.73
2022-11-13T05:20:05Z	NA	11.63	10.56	12.73
2022-11-13T05:40:05Z	NA	11.63	10.56	12.73
2022-11-13T06:00:05Z	NA	11.63	10.56	12.73
2022-11-13T06:20:05Z	NA	11.63	10.56	12.73
2022-11-13T06:40:05Z	NA	11.63	10.56	12.73
2022-11-13T07:00:05Z	NA	11.63	10.56	12.73
2022-11-13T07:20:05Z	NA	11.63	10.56	12.73
2022-11-13T07:40:05Z	NA	11.63	10.56	12.73
2022-11-13T08:00:05Z	NA	11.63	10.56	12.73
2022-11-13T08:20:05Z	NA	11.63	10.56	12.73
2022-11-13T08:40:05Z	NA	11.6	10.56	12.73
2022-11-13T09:00:05Z	NA	11.6	10.56	12.73
2022-11-13T09:20:05Z	NA	11.6	10.56	12.73
2022-11-13T09:40:05Z	NA	11.6	10.56	12.73
2022-11-13T10:00:05Z	NA	11.6	10.56	12.73
2022-11-13T10:20:05Z	NA	11.6	10.56	12.73
2022-11-13T10:40:05Z	NA	11.6	10.56	12.73
2022-11-13T11:00:05Z	NA	11.6	10.56	12.73
2022-11-13T11:20:05Z	NA	11.6	10.56	12.73
2022-11-13T11:40:05Z	NA	11.6	10.56	12.73
2022-11-13T12:00:05Z	NA	11.6	10.56	12.73
2022-11-13T12:20:05Z	NA	11.6	10.56	12.73
2022-11-13T12:40:05Z	NA	11.6	10.56	12.73
2022-11-13T13:00:05Z	NA	11.6	10.56	12.73
2022-11-13T13:20:05Z	NA	11.6	10.56	12.73
2022-11-13T13:40:05Z	NA	11.6	10.56	12.73
2022-11-13T14:00:05Z	NA	11.6	10.56	12.73
2022-11-13T14:20:05Z	NA	11.6	10.56	12.73
2022-11-13T14:40:05Z	NA	11.6	10.56	12.73
2022-11-13T15:00:05Z	NA	11.6	10.56	12.73
2022-11-13T15:20:05Z	NA	11.6	10.56	12.73
2022-11-13T15:40:05Z	NA	11.6	10.56	12.73
2022-11-13T16:00:05Z	NA	11.63	10.56	12.73
2022-11-13T16:20:05Z	NA	11.63	10.56	12.73
2022-11-13T16:40:05Z	NA	11.63	10.56	12.73
2022-11-13T17:00:05Z	NA	11.63	10.56	12.73
2022-11-13T17:20:05Z	NA	11.63	10.56	12.73
2022-11-13T17:40:05Z	NA	11.63	10.56	12.73
2022-11-13T18:00:05Z	NA	11.63	10.56	12.73
2022-11-13T18:20:05Z	NA	11.63	10.56	12.73
2022-11-13T18:40:05Z	NA	11.63	10.56	12.73
2022-11-13T19:00:05Z	NA	11.63	10.56	12.73
2022-11-13T19:20:05Z	NA	11.63	10.56	12.73
2022-11-13T19:40:05Z	NA	11.63	10.56	12.73
2022-11-13T20:00:05Z	NA	11.63	10.56	12.73
2022-11-13T20:20:05Z	NA	11.63	10.56	12.73
2022-11-13T20:40:05Z	NA	11.63	10.56	12.73
2022-11-13T21:00:05Z	NA	11.63	10.56	12.73
2022-11-13T21:20:05Z	NA	11.63	10.56	12.73
2022-11-13T21:40:05Z	NA	11.63	10.56	12.73
2022-11-13T22:00:05Z	NA	11.63	10.56	12.73
2022-11-13T22:20:05Z	NA	11.63	10.56	12.73
2022-11-13T22:40:05Z	NA	11.63	10.56	12.73
2022-11-13T23:00:05Z	NA	11.6	10.56	12.73
2022-11-13T23:20:05Z	NA	11.6	10.56	12.73
2022-11-13T23:40:05Z	NA	11.6	10.56	12.73
2022-11-14T00:00:05Z	NA	11.6	10.56	12.73
2022-11-14T00:20:05Z	NA	11.6	10.56	12.73
2022-11-14T00:40:05Z	NA	11.6	10.56	12.73
2022-11-14T01:00:05Z	NA	11.6	10.56	12.73
2022-11-14T01:20:05Z	NA	11.6	10.56	12.73
2022-11-14T01:40:05Z	NA	11.6	10.56	12.73
2022-11-14T02:00:05Z	NA	11.6	10.56	12.73
2022-11-14T02:20:05Z	NA	11.6	10.56	12.73
2022-11-14T02:40:05Z	NA	11.6	10.56	12.73
2022-11-14T03:00:05Z	NA	11.6	10.56	12.73
2022-11-14T03:20:05Z	NA	11.6	10.56	12.73
2022-11-14T03:40:05Z	NA	11.6	10.56	12.73
2022-11-14T04:00:05Z	NA	11.6	10.56	12.73
2022-11-14T04:20:05Z	NA	11.6	10.56	12.73
2022-11-14T04:40:05Z	NA	11.6	10.56	12.73
2022-11-14T05:00:05Z	NA	11.6	10.53	12.73
2022-11-14T05:20:05Z	NA	11.6	10.56	12.73
2022-11-14T05:40:05Z	NA	11.6	10.56	12.73
2022-11-14T06:00:05Z	NA	11.6	10.56	12.73
2022-11-14T06:20:05Z	NA	11.6	10.56	12.73
2022-11-14T06:40:05Z	NA	11.6	10.53	12.73
2022-11-14T07:00:05Z	NA	11.6	10.53	12.73
2022-11-14T07:20:05Z	NA	11.6	10.56	12.73
2022-11-14T07:40:05Z	NA	11.6	10.53	12.73
2022-11-14T08:00:05Z	NA	11.6	10.53	12.73
2022-11-14T08:20:05Z	NA	11.6	10.53	12.73
2022-11-14T08:40:05Z	NA	11.6	10.53	12.73
2022-11-14T09:00:05Z	NA	11.6	10.53	12.73
2022-11-14T09:20:05Z	NA	11.6	10.53	12.73
2022-11-14T09:40:05Z	NA	11.6	10.53	12.73
2022-11-14T10:00:05Z	NA	11.6	10.53	12.73
2022-11-14T10:20:05Z	NA	11.6	10.53	12.73
2022-11-14T10:40:05Z	NA	11.6	10.53	12.73
2022-11-14T11:00:05Z	NA	11.6	10.53	12.7
2022-11-14T11:20:05Z	NA	11.6	10.53	12.73
2022-11-14T11:40:05Z	NA	11.6	10.53	12.73
2022-11-14T12:00:05Z	NA	11.6	10.53	12.73
2022-11-14T12:20:05Z	NA	11.57	10.53	12.73
2022-11-14T12:40:05Z	NA	11.57	10.53	12.73
2022-11-14T13:00:05Z	NA	11.57	10.53	12.73
2022-11-14T13:20:05Z	NA	11.57	10.53	12.73
2022-11-14T13:40:05Z	NA	11.57	10.53	12.7
2022-11-14T14:00:05Z	NA	11.57	10.53	12.7
2022-11-14T14:20:05Z	NA	11.57	10.53	12.73
2022-11-14T14:40:05Z	NA	11.57	10.53	12.7
2022-11-14T15:00:05Z	NA	11.57	10.53	12.73
2022-11-14T15:20:05Z	NA	11.57	10.56	12.73
2022-11-14T15:40:05Z	NA	11.57	10.56	12.73
2022-11-14T16:00:05Z	NA	11.57	10.56	12.73
2022-11-14T16:20:05Z	NA	11.57	10.56	12.73
2022-11-14T16:40:05Z	NA	11.57	10.56	12.73
2022-11-14T17:00:05Z	NA	11.57	10.56	12.73
2022-11-14T17:20:05Z	NA	11.57	10.56	12.73
2022-11-14T17:40:05Z	NA	11.57	10.53	12.73
2022-11-14T18:00:05Z	NA	11.57	10.56	12.73
2022-11-14T18:20:05Z	NA	11.57	10.53	12.73
2022-11-14T18:40:05Z	NA	11.6	10.53	12.73
2022-11-14T19:00:05Z	NA	11.57	10.53	12.73
2022-11-14T19:20:05Z	NA	11.57	10.53	12.73
2022-11-14T19:40:05Z	NA	11.57	10.53	12.73
2022-11-14T20:00:05Z	NA	11.57	10.53	12.73
2022-11-14T20:20:05Z	NA	11.57	10.53	12.73
2022-11-14T20:40:05Z	NA	11.57	10.53	12.73
2022-11-14T21:00:05Z	NA	11.57	10.53	12.73
2022-11-14T21:20:05Z	NA	11.57	10.53	12.73
2022-11-14T21:40:05Z	NA	11.57	10.53	12.73
2022-11-14T22:00:05Z	NA	11.57	10.53	12.73
2022-11-14T22:20:05Z	NA	11.57	10.53	12.73
2022-11-14T22:40:05Z	NA	11.57	10.53	12.73
2022-11-14T23:00:05Z	NA	11.57	10.53	12.73
2022-11-14T23:20:05Z	NA	11.57	10.53	12.73
2022-11-14T23:40:05Z	NA	11.57	10.53	12.73
2022-11-15T00:00:05Z	NA	11.57	10.53	12.73
2022-11-15T00:20:05Z	NA	11.57	10.53	12.73
2022-11-15T00:40:05Z	NA	11.57	10.53	12.73
2022-11-15T01:00:05Z	NA	11.57	10.53	12.73
2022-11-15T01:20:05Z	NA	11.57	10.53	12.73
2022-11-15T01:40:05Z	NA	11.57	10.53	12.73
2022-11-15T02:00:05Z	NA	11.57	10.53	12.73
2022-11-15T02:20:05Z	NA	11.57	10.53	12.73
2022-11-15T02:40:05Z	NA	11.57	10.53	12.73
2022-11-15T03:00:05Z	NA	11.57	10.53	12.73
2022-11-15T03:20:05Z	NA	11.57	10.53	12.7
2022-11-15T03:40:05Z	NA	11.57	10.53	12.7
2022-11-15T04:00:05Z	NA	11.57	10.53	12.7
2022-11-15T04:20:05Z	NA	11.57	10.53	12.73
2022-11-15T04:40:05Z	NA	11.57	10.53	12.7
2022-11-15T05:00:05Z	NA	11.57	10.53	12.7
2022-11-15T05:20:05Z	NA	11.57	10.53	12.7
2022-11-15T05:40:05Z	NA	11.57	10.53	12.7
2022-11-15T06:00:05Z	NA	11.57	10.53	12.7
2022-11-15T06:20:05Z	NA	11.57	10.53	12.7
2022-11-15T06:40:05Z	NA	11.57	10.53	12.7
2022-11-15T07:00:05Z	NA	11.54	10.53	12.7
2022-11-15T07:20:05Z	NA	11.54	10.53	12.7
2022-11-15T07:40:05Z	NA	11.54	10.53	12.7
2022-11-15T08:00:05Z	NA	11.54	10.53	12.7
2022-11-15T08:20:05Z	NA	11.54	10.53	12.7
2022-11-15T08:40:05Z	NA	11.54	10.53	12.7
2022-11-15T09:00:05Z	NA	11.54	10.53	12.7
2022-11-15T09:20:05Z	NA	11.54	10.53	12.7
2022-11-15T09:40:05Z	NA	11.54	10.53	12.7
2022-11-15T10:00:05Z	NA	11.54	10.53	12.7
2022-11-15T10:20:05Z	NA	11.54	10.53	12.7
2022-11-15T10:40:05Z	NA	11.54	10.53	12.7
2022-11-15T11:00:05Z	NA	11.54	10.53	12.7
2022-11-15T11:20:05Z	NA	11.54	10.53	12.7
2022-11-15T11:40:05Z	NA	11.54	10.53	12.7
2022-11-15T12:00:05Z	NA	11.54	10.53	12.7
2022-11-15T12:20:05Z	NA	11.54	10.53	12.7
2022-11-15T12:40:05Z	NA	11.54	10.53	12.7
2022-11-15T13:20:05Z	NA	11.54	10.53	12.7
2022-11-15T13:40:05Z	NA	11.54	10.53	12.7
2022-11-15T14:00:05Z	NA	11.54	10.53	12.7
2022-11-15T14:20:05Z	NA	11.54	10.53	12.7
2022-11-15T14:40:05Z	NA	11.54	10.53	12.7
2022-11-15T15:00:05Z	NA	11.54	10.53	12.7
2022-11-15T15:20:05Z	NA	11.54	10.53	12.7
2022-11-15T15:40:05Z	NA	11.54	10.53	12.7
2022-11-15T16:00:05Z	NA	11.54	10.53	12.7
2022-11-15T16:20:05Z	NA	11.54	10.53	12.7
2022-11-15T16:40:05Z	NA	11.54	10.53	12.7
2022-11-15T17:00:05Z	NA	11.54	10.53	12.7
2022-11-15T17:20:05Z	NA	11.54	10.53	12.7
2022-11-15T17:40:05Z	NA	11.54	10.53	12.7
2022-11-15T18:00:05Z	NA	11.54	10.53	12.7
2022-11-15T18:20:05Z	NA	11.54	10.53	12.7
2022-11-15T18:40:05Z	NA	11.54	10.53	12.7
2022-11-15T19:00:05Z	NA	11.54	10.53	12.7
2022-11-15T19:20:05Z	NA	11.54	10.53	12.7
2022-11-15T19:40:05Z	NA	11.54	10.53	12.7
2022-11-15T20:00:05Z	NA	11.54	10.53	12.7
2022-11-15T20:20:05Z	NA	11.54	10.53	12.7
2022-11-15T20:40:05Z	NA	11.54	10.53	12.7
2022-11-15T21:00:05Z	NA	11.54	10.53	12.7
2022-11-15T21:20:05Z	NA	11.54	10.53	12.7
2022-11-15T21:40:05Z	NA	11.54	10.53	12.7
2022-11-15T22:00:05Z	NA	11.54	10.53	12.7
2022-11-15T22:20:05Z	NA	11.54	10.53	12.7
2022-11-15T22:40:05Z	NA	11.54	10.53	12.7
2022-11-15T23:00:05Z	NA	11.54	10.53	12.7
2022-11-15T23:20:05Z	NA	11.54	10.53	12.7
2022-11-15T23:40:05Z	NA	11.54	10.53	12.7
2022-11-16T00:00:05Z	NA	11.54	10.53	12.7
2022-11-16T00:20:05Z	NA	11.54	10.53	12.7
2022-11-16T00:40:05Z	NA	11.54	10.53	12.7
2022-11-16T01:00:05Z	NA	11.54	10.53	12.7
2022-11-16T01:20:05Z	NA	11.54	10.53	12.7
2022-11-16T01:40:05Z	NA	11.54	10.53	12.7
2022-11-16T02:00:05Z	NA	11.54	10.53	12.7
2022-11-16T02:20:05Z	NA	11.54	10.53	12.7
2022-11-16T02:40:05Z	NA	11.54	10.53	12.7
2022-11-16T03:00:05Z	NA	11.54	10.53	12.7
2022-11-16T03:20:05Z	NA	11.54	10.53	12.7
2022-11-16T03:40:05Z	NA	11.54	10.53	12.7
2022-11-16T04:00:05Z	NA	11.54	10.53	12.7
2022-11-16T04:20:05Z	NA	11.54	10.53	12.7
2022-11-16T04:40:05Z	NA	11.54	10.53	12.7
2022-11-16T05:00:05Z	NA	11.54	10.53	12.7
2022-11-16T05:20:05Z	NA	11.54	10.53	12.7
2022-11-16T05:40:05Z	NA	11.54	10.53	12.7
2022-11-16T06:00:05Z	NA	11.54	10.53	12.7
2022-11-16T06:20:05Z	NA	11.54	10.53	12.7
2022-11-16T06:40:05Z	NA	11.54	10.53	12.7
2022-11-16T07:00:05Z	NA	11.54	10.53	12.7
2022-11-16T07:20:05Z	NA	11.54	10.53	12.7
2022-11-16T07:40:05Z	NA	11.54	10.53	12.7
2022-11-16T08:00:05Z	NA	11.54	10.53	12.7
2022-11-16T08:20:05Z	NA	11.54	10.53	12.7
2022-11-16T08:40:05Z	NA	11.54	10.53	12.7
2022-11-16T09:00:05Z	NA	11.54	10.53	12.7
2022-11-16T09:20:05Z	NA	11.54	10.53	12.7
2022-11-16T09:40:05Z	NA	11.54	10.53	12.7
2022-11-16T10:00:05Z	NA	11.54	10.53	12.7
2022-11-16T10:20:05Z	NA	11.54	10.53	12.7
2022-11-16T10:40:05Z	NA	11.54	10.53	12.7
2022-11-16T11:00:05Z	NA	11.54	10.53	12.7
2022-11-16T11:20:05Z	NA	11.54	10.53	12.7
2022-11-16T11:40:05Z	NA	11.54	10.53	12.7
2022-11-16T12:00:05Z	NA	11.54	10.53	12.7
2022-11-16T12:20:05Z	NA	11.54	10.53	12.7
2022-11-16T12:40:05Z	NA	11.54	10.53	12.7
2022-11-16T13:00:05Z	NA	11.54	10.53	12.7
2022-11-16T13:20:05Z	NA	11.54	10.53	12.7
2022-11-16T13:40:05Z	NA	11.54	10.53	12.7
2022-11-16T14:00:05Z	NA	11.54	10.53	12.7
2022-11-16T14:20:05Z	NA	11.54	10.53	12.7
2022-11-16T14:40:05Z	NA	11.54	10.53	12.7
2022-11-16T15:00:05Z	NA	11.54	10.53	12.7
2022-11-16T15:20:05Z	NA	11.54	10.53	12.7
2022-11-16T15:40:05Z	NA	11.54	10.53	12.7
2022-11-16T16:00:05Z	NA	11.54	10.53	12.7
2022-11-16T16:20:05Z	NA	11.54	10.53	12.7
2022-11-16T16:40:05Z	NA	11.54	10.53	12.7
2022-11-16T17:00:05Z	NA	11.54	10.53	12.7
2022-11-16T17:20:05Z	NA	11.54	10.53	12.7
2022-11-16T17:40:05Z	NA	11.54	10.53	12.7
2022-11-16T18:00:05Z	NA	11.54	10.53	12.7
2022-11-16T18:20:05Z	NA	11.54	10.53	12.7
2022-11-16T18:40:05Z	NA	11.54	10.53	12.7
2022-11-16T19:00:05Z	NA	11.54	10.53	12.7
2022-11-16T19:20:05Z	NA	11.54	10.53	12.7
2022-11-16T19:40:05Z	NA	11.54	10.53	12.7
2022-11-16T20:00:05Z	NA	11.54	10.53	12.7
2022-11-16T20:20:05Z	NA	11.54	10.53	12.7
2022-11-16T20:40:05Z	NA	11.54	10.53	12.7
2022-11-16T21:00:05Z	NA	11.54	10.53	12.7
2022-11-16T21:20:05Z	NA	11.51	10.53	12.7
2022-11-16T21:40:05Z	NA	11.54	10.53	12.7
2022-11-16T22:00:05Z	NA	11.54	10.53	12.7
2022-11-16T22:20:05Z	NA	11.54	10.53	12.7
2022-11-16T22:40:05Z	NA	11.51	10.53	12.7
2022-11-16T23:00:05Z	NA	11.54	10.53	12.7
2022-11-16T23:20:05Z	NA	11.54	10.53	12.7
2022-11-16T23:40:05Z	NA	11.51	10.53	12.7
2022-11-17T00:00:05Z	NA	11.54	10.53	12.7
2022-11-17T00:20:05Z	NA	11.51	10.53	12.7
2022-11-17T00:40:05Z	NA	11.54	10.53	12.7
2022-11-17T01:00:05Z	NA	11.51	10.53	12.7
2022-11-17T01:20:05Z	NA	11.51	10.53	12.7
2022-11-17T01:40:05Z	NA	11.51	10.53	12.7
2022-11-17T02:00:05Z	NA	11.51	10.53	12.7
2022-11-17T02:20:05Z	NA	11.51	10.53	12.7
2022-11-17T02:40:05Z	NA	11.51	10.53	12.7
2022-11-17T03:00:05Z	NA	11.51	10.53	12.7
2022-11-17T03:20:05Z	NA	11.51	10.53	12.7
2022-11-17T03:40:05Z	NA	11.51	10.53	12.7
2022-11-17T04:00:05Z	NA	11.51	10.53	12.7
2022-11-17T04:20:05Z	NA	11.51	10.53	12.7
2022-11-17T04:40:05Z	NA	11.51	10.53	12.7
2022-11-17T05:00:05Z	NA	11.51	10.53	12.7
2022-11-17T05:20:05Z	NA	11.51	10.53	12.7
2022-11-17T05:40:05Z	NA	11.51	10.53	12.7
2022-11-17T06:00:05Z	NA	11.51	10.53	12.7
2022-11-17T06:20:05Z	NA	11.51	10.53	12.7
2022-11-17T06:40:05Z	NA	11.51	10.53	12.7
2022-11-17T07:00:05Z	NA	11.51	10.5	12.7
2022-11-17T07:20:05Z	NA	11.51	10.5	12.7
2022-11-17T07:40:05Z	NA	11.51	10.5	12.7
2022-11-17T08:00:05Z	NA	11.51	10.5	12.7
2022-11-17T08:20:05Z	NA	11.51	10.5	12.7
2022-11-17T08:40:05Z	NA	11.51	10.5	12.7
2022-11-17T09:00:05Z	NA	11.51	10.5	12.7
2022-11-17T09:20:05Z	NA	11.51	10.5	12.7
2022-11-17T09:40:05Z	NA	11.51	10.5	12.7
2022-11-17T10:00:05Z	NA	11.51	10.5	12.7
2022-11-17T10:20:05Z	NA	11.51	10.5	12.7
2022-11-17T10:40:05Z	NA	11.51	10.5	12.7
2022-11-17T11:00:05Z	NA	11.51	10.5	12.7
2022-11-17T11:20:05Z	NA	11.51	10.5	12.7
2022-11-17T11:40:05Z	NA	11.51	10.5	12.7
2022-11-17T12:00:05Z	NA	11.48	10.5	12.7
2022-11-17T12:20:05Z	NA	11.48	10.5	12.7
2022-11-17T12:40:05Z	NA	11.48	10.5	12.7
2022-11-17T13:00:05Z	NA	11.48	10.5	12.7
2022-11-17T13:20:05Z	NA	11.48	10.5	12.7
2022-11-17T13:40:05Z	NA	11.48	10.5	12.7
2022-11-17T14:00:05Z	NA	11.48	10.5	12.7
2022-11-17T14:20:05Z	NA	11.48	10.5	12.7
2022-11-17T14:40:05Z	NA	11.48	10.5	12.7
2022-11-17T15:00:05Z	NA	11.48	10.5	12.7
2022-11-17T15:20:05Z	NA	11.48	10.5	12.7
2022-11-17T15:40:05Z	NA	11.48	10.5	12.7
2022-11-17T16:00:05Z	NA	11.48	10.5	12.7
2022-11-17T16:20:05Z	NA	11.48	10.5	12.7
2022-11-17T16:40:05Z	NA	11.48	10.5	12.7
2022-11-17T17:00:05Z	NA	11.48	10.5	12.7
2022-11-17T17:20:05Z	NA	11.48	10.5	12.7
2022-11-17T17:40:05Z	NA	11.48	10.5	12.7
2022-11-17T18:00:05Z	NA	11.48	10.5	12.7
2022-11-17T18:20:05Z	NA	11.48	10.5	12.7
2022-11-17T18:40:05Z	NA	11.48	10.5	12.7
2022-11-17T19:00:05Z	NA	11.48	10.5	12.7
2022-11-17T19:20:05Z	NA	11.48	10.5	12.7
2022-11-17T19:40:05Z	NA	11.48	10.5	12.7
2022-11-17T20:00:05Z	NA	11.48	10.5	12.7
2022-11-17T20:20:05Z	NA	11.48	10.5	12.7
2022-11-17T20:40:05Z	NA	11.48	10.5	12.7
2022-11-17T21:00:05Z	NA	11.48	10.5	12.7
2022-11-17T21:20:05Z	NA	11.48	10.5	12.7
2022-11-17T21:40:05Z	NA	11.48	10.5	12.7
2022-11-17T22:00:05Z	NA	11.48	10.5	12.7
2022-11-17T22:20:05Z	NA	11.48	10.5	12.7
2022-11-17T22:40:05Z	NA	11.48	10.5	12.7
2022-11-17T23:00:05Z	NA	11.48	10.5	12.7
2022-11-17T23:20:05Z	NA	11.48	10.5	12.7
2022-11-17T23:40:05Z	NA	11.48	10.5	12.7
2022-11-18T00:00:05Z	NA	11.48	10.5	12.7
2022-11-18T00:20:05Z	NA	11.48	10.5	12.7
2022-11-18T00:40:05Z	NA	11.48	10.5	12.7
2022-11-18T01:00:05Z	NA	11.48	10.5	12.7
2022-11-18T01:20:05Z	NA	11.48	10.5	12.7
2022-11-18T01:40:05Z	NA	11.48	10.5	12.7
2022-11-18T02:00:05Z	NA	11.48	10.5	12.7
2022-11-18T02:20:05Z	NA	11.48	10.5	12.7
2022-11-18T02:40:05Z	NA	11.48	10.5	12.7
2022-11-18T03:00:05Z	NA	11.48	10.5	12.7
2022-11-18T03:20:05Z	NA	11.48	10.5	12.7
2022-11-18T03:40:05Z	NA	11.46	10.5	12.7
2022-11-18T04:00:05Z	NA	11.46	10.5	12.7
2022-11-18T04:20:05Z	NA	11.46	10.5	12.7
2022-11-18T04:40:05Z	NA	11.46	10.5	12.7
2022-11-18T05:00:05Z	NA	11.46	10.5	12.7
2022-11-18T05:20:05Z	NA	11.46	10.5	12.7
2022-11-18T05:40:05Z	NA	11.46	10.5	12.7
2022-11-18T06:00:05Z	NA	11.46	10.5	12.7
2022-11-18T06:20:05Z	NA	11.46	10.5	12.7
2022-11-18T06:40:05Z	NA	11.46	10.5	12.7
2022-11-18T07:00:05Z	NA	11.46	10.5	12.7
2022-11-18T07:20:05Z	NA	11.46	10.5	12.7
2022-11-18T07:40:05Z	NA	11.46	10.5	12.7
2022-11-18T08:00:05Z	NA	11.46	10.5	12.7
2022-11-18T08:20:05Z	NA	11.46	10.5	12.7
2022-11-18T08:40:05Z	NA	11.46	10.5	12.7
2022-11-18T09:00:05Z	NA	11.46	10.5	12.7
2022-11-18T09:20:05Z	NA	11.46	10.5	12.7
2022-11-18T09:40:05Z	NA	11.46	10.5	12.7
2022-11-18T10:00:05Z	NA	11.46	10.5	12.7
2022-11-18T10:20:05Z	NA	11.46	10.5	12.7
2022-11-18T10:40:05Z	NA	11.46	10.5	12.7
2022-11-18T11:00:05Z	NA	11.46	10.5	12.7
2022-11-18T11:20:05Z	NA	11.46	10.5	12.7
2022-11-18T11:40:05Z	NA	11.46	10.5	12.7
2022-11-18T12:00:05Z	NA	11.46	10.5	12.7
2022-11-18T12:20:05Z	NA	11.46	10.5	12.7
2022-11-18T12:40:05Z	NA	11.46	10.5	12.7
2022-11-18T13:00:05Z	NA	11.46	10.5	12.7
2022-11-18T13:20:05Z	NA	11.46	10.47	12.7
2022-11-18T13:40:05Z	NA	11.46	10.47	12.7
2022-11-18T14:00:05Z	NA	11.46	10.47	12.7
2022-11-18T14:20:05Z	NA	11.46	10.47	12.7
2022-11-18T14:40:05Z	NA	11.43	10.47	12.7
2022-11-18T15:00:05Z	NA	11.43	10.47	12.7
2022-11-18T15:20:05Z	NA	11.43	10.47	12.7
2022-11-18T15:40:05Z	NA	11.43	10.47	12.7
2022-11-18T16:00:05Z	NA	11.43	10.47	12.7
2022-11-18T16:20:05Z	NA	11.43	10.47	12.7
2022-11-18T16:40:05Z	NA	11.43	10.47	12.7
2022-11-18T17:00:05Z	NA	11.43	10.47	12.7
2022-11-18T17:20:05Z	NA	11.43	10.47	12.7
2022-11-18T17:40:05Z	NA	11.43	10.47	12.7
2022-11-18T18:00:05Z	NA	11.43	10.47	12.7
2022-11-18T18:20:05Z	NA	11.43	10.47	12.7
2022-11-18T18:40:05Z	NA	11.43	10.47	12.7
2022-11-18T19:00:05Z	NA	11.43	10.47	12.7
2022-11-18T19:20:05Z	NA	11.43	10.47	12.7
2022-11-18T19:40:05Z	NA	11.43	10.47	12.7
2022-11-18T20:00:05Z	NA	11.43	10.47	12.7
2022-11-18T20:20:05Z	NA	11.43	10.47	12.7
2022-11-18T20:40:05Z	NA	11.43	10.47	12.7
2022-11-18T21:00:05Z	NA	11.43	10.47	12.7
2022-11-18T21:20:05Z	NA	11.43	10.47	12.7
2022-11-18T21:40:05Z	NA	11.43	10.47	12.7
2022-11-18T22:00:05Z	NA	11.43	10.47	12.7
2022-11-18T22:20:05Z	NA	11.43	10.47	12.7
2022-11-18T22:40:05Z	NA	11.43	10.47	12.7
2022-11-18T23:00:05Z	NA	11.43	10.47	12.7
2022-11-18T23:20:05Z	NA	11.43	10.47	12.7
2022-11-18T23:40:05Z	NA	11.43	10.47	12.7
2022-11-19T00:00:05Z	NA	11.43	10.47	12.7
2022-11-19T00:20:05Z	NA	11.43	10.47	12.7
2022-11-19T00:40:05Z	NA	11.4	10.47	12.7
2022-11-19T01:00:05Z	NA	11.4	10.47	12.7
2022-11-19T01:20:05Z	NA	11.4	10.47	12.7
2022-11-19T01:40:05Z	NA	11.4	10.47	12.7
2022-11-19T02:00:05Z	NA	11.4	10.47	12.7
2022-11-19T02:20:05Z	NA	11.4	10.47	12.7
2022-11-19T02:40:05Z	NA	11.4	10.47	12.7
2022-11-19T03:00:05Z	NA	11.4	10.47	12.7
2022-11-19T03:20:05Z	NA	11.4	10.47	12.7
2022-11-19T03:40:05Z	NA	11.4	10.47	12.7
2022-11-19T04:00:05Z	NA	11.4	10.47	12.7
2022-11-19T04:20:05Z	NA	11.4	10.47	12.7
2022-11-19T04:40:05Z	NA	11.4	10.47	12.7
2022-11-19T05:00:05Z	NA	11.4	10.47	12.7
2022-11-19T05:20:05Z	NA	11.4	10.47	12.7
2022-11-19T05:40:05Z	NA	11.4	10.47	12.68
2022-11-19T06:00:05Z	NA	11.4	10.47	12.68
2022-11-19T06:20:05Z	NA	11.4	10.47	12.68
2022-11-19T06:40:05Z	NA	11.4	10.47	12.68
2022-11-19T07:00:05Z	NA	11.4	10.47	12.68
2022-11-19T07:20:05Z	NA	11.4	10.47	12.68
2022-11-19T07:40:05Z	NA	11.4	10.47	12.68
2022-11-19T08:00:05Z	NA	11.4	10.47	12.68
2022-11-19T08:20:05Z	NA	11.4	10.47	12.68
2022-11-19T08:40:05Z	NA	11.4	10.45	12.68
2022-11-19T09:00:05Z	NA	11.4	10.45	12.68
2022-11-19T09:20:05Z	NA	11.4	10.45	12.68
2022-11-19T09:40:05Z	NA	11.4	10.45	12.68
2022-11-19T10:00:05Z	NA	11.4	10.45	12.68
2022-11-19T10:20:05Z	NA	11.4	10.45	12.68
2022-11-19T10:40:05Z	NA	11.4	10.45	12.68
2022-11-19T11:00:05Z	NA	11.4	10.45	12.68
2022-11-19T11:20:05Z	NA	11.4	10.45	12.68
2022-11-19T11:40:05Z	NA	11.4	10.45	12.68
2022-11-19T12:00:05Z	NA	11.4	10.45	12.68
2022-11-19T12:20:05Z	NA	11.4	10.45	12.68
2022-11-19T12:40:05Z	NA	11.4	10.45	12.68
2022-11-19T13:00:05Z	NA	11.4	10.45	12.68
2022-11-19T13:20:05Z	NA	11.4	10.45	12.68
2022-11-19T13:40:05Z	NA	11.4	10.45	12.68
2022-11-19T14:00:05Z	NA	11.4	10.45	12.68
2022-11-19T14:20:05Z	NA	11.4	10.45	12.68
2022-11-19T14:40:05Z	NA	11.4	10.45	12.68
2022-11-19T15:00:05Z	NA	11.4	10.45	12.68
2022-11-19T15:20:05Z	NA	11.4	10.45	12.68
2022-11-19T15:40:05Z	NA	11.4	10.45	12.68
2022-11-19T16:00:05Z	NA	11.4	10.45	12.68
2022-11-19T16:20:05Z	NA	11.4	10.45	12.68
2022-11-19T16:40:05Z	NA	11.4	10.45	12.68
2022-11-19T17:00:05Z	NA	11.4	10.45	12.68
2022-11-19T17:20:05Z	NA	11.4	10.45	12.68
2022-11-19T17:40:05Z	NA	11.4	10.45	12.68
2022-11-19T18:00:05Z	NA	11.4	10.45	12.68
2022-11-19T18:20:05Z	NA	11.4	10.45	12.68
2022-11-19T18:40:05Z	NA	11.37	10.45	12.68
2022-11-19T19:00:05Z	NA	11.37	10.45	12.68
2022-11-19T19:20:05Z	NA	11.4	10.45	12.68
2022-11-19T19:40:05Z	NA	11.4	10.45	12.68
2022-11-19T20:00:05Z	NA	11.4	10.45	12.68
2022-11-19T20:20:05Z	NA	11.4	10.45	12.68
2022-11-19T20:40:05Z	NA	11.4	10.45	12.68
2022-11-19T21:00:05Z	NA	11.4	10.45	12.68
2022-11-19T21:20:05Z	NA	11.37	10.45	12.68
2022-11-19T21:40:05Z	NA	11.37	10.45	12.68
2022-11-19T22:00:05Z	NA	11.4	10.45	12.68
2022-11-19T22:20:05Z	NA	11.4	10.45	12.68
2022-11-19T22:40:05Z	NA	11.4	10.45	12.68
2022-11-19T23:00:05Z	NA	11.4	10.45	12.68
2022-11-19T23:20:05Z	NA	11.4	10.45	12.68
2022-11-19T23:40:05Z	NA	11.4	10.45	12.68
2022-11-20T00:00:05Z	NA	11.4	10.45	12.68
2022-11-20T00:20:05Z	NA	11.4	10.45	12.68
2022-11-20T00:40:05Z	NA	11.4	10.45	12.68
2022-11-20T01:00:05Z	NA	11.4	10.45	12.68
2022-11-20T01:20:05Z	NA	11.4	10.45	12.68
2022-11-20T01:40:05Z	NA	11.4	10.45	12.68
2022-11-20T02:00:05Z	NA	11.4	10.45	12.68
2022-11-20T02:20:05Z	NA	11.4	10.45	12.68
2022-11-20T02:40:05Z	NA	11.4	10.45	12.68
2022-11-20T03:00:05Z	NA	11.4	10.45	12.68
2022-11-20T03:20:05Z	NA	11.4	10.45	12.68
2022-11-20T03:40:05Z	NA	11.4	10.45	12.68
2022-11-20T04:00:05Z	NA	11.4	10.45	12.68
2022-11-20T04:20:05Z	NA	11.4	10.45	12.68
2022-11-20T04:40:05Z	NA	11.4	10.45	12.68
2022-11-20T05:00:05Z	NA	11.4	10.45	12.68
2022-11-20T05:20:05Z	NA	11.4	10.45	12.68
2022-11-20T05:40:05Z	NA	11.4	10.45	12.68
2022-11-20T06:00:05Z	NA	11.4	10.45	12.68
2022-11-20T06:20:05Z	NA	11.4	10.45	12.68
2022-11-20T06:40:05Z	NA	11.4	10.45	12.68
2022-11-20T07:00:05Z	NA	11.4	10.45	12.68
2022-11-20T07:20:05Z	NA	11.4	10.45	12.68
2022-11-20T07:40:05Z	NA	11.4	10.45	12.68
2022-11-20T08:00:05Z	NA	11.4	10.45	12.68
2022-11-20T08:20:05Z	NA	11.4	10.45	12.68
2022-11-20T08:40:05Z	NA	11.4	10.45	12.68
2022-11-20T09:00:05Z	NA	11.4	10.45	12.68
2022-11-20T09:20:05Z	NA	11.4	10.45	12.68
2022-11-20T09:40:05Z	NA	11.4	10.45	12.68
2022-11-20T10:00:05Z	NA	11.4	10.45	12.68
2022-11-20T10:20:05Z	NA	11.4	10.45	12.68
2022-11-20T10:40:05Z	NA	11.4	10.45	12.68
2022-11-20T11:00:05Z	NA	11.4	10.45	12.68
2022-11-20T11:20:05Z	NA	11.4	10.45	12.68
2022-11-20T11:40:05Z	NA	11.4	10.45	12.68
2022-11-20T12:00:05Z	NA	11.4	10.45	12.68
2022-11-20T12:20:05Z	NA	11.4	10.45	12.68
2022-11-20T12:40:05Z	NA	11.4	10.45	12.68
2022-11-20T13:00:05Z	NA	11.4	10.45	12.68
2022-11-20T13:20:05Z	NA	11.4	10.45	12.68
2022-11-20T13:40:05Z	NA	11.4	10.47	12.68
2022-11-20T14:00:05Z	NA	11.4	10.47	12.68
2022-11-20T14:20:05Z	NA	11.4	10.47	12.68
2022-11-20T14:40:05Z	NA	11.4	10.47	12.68
2022-11-20T15:00:05Z	NA	11.4	10.47	12.68
2022-11-20T15:20:05Z	NA	11.4	10.47	12.68
2022-11-20T15:40:05Z	NA	11.4	10.47	12.68
2022-11-20T16:00:05Z	NA	11.4	10.47	12.68
2022-11-20T16:20:05Z	NA	11.4	10.47	12.68
2022-11-20T16:40:05Z	NA	11.4	10.47	12.68
2022-11-20T17:00:05Z	NA	11.4	10.47	12.68
2022-11-20T17:20:05Z	NA	11.4	10.47	12.68
2022-11-20T17:40:05Z	NA	11.4	10.47	12.68
2022-11-20T18:00:05Z	NA	11.4	10.47	12.68
2022-11-20T18:20:05Z	NA	11.4	10.47	12.68
2022-11-20T18:40:05Z	NA	11.4	10.47	12.68
2022-11-20T19:00:05Z	NA	11.4	10.47	12.68
2022-11-20T19:20:05Z	NA	11.4	10.47	12.68
2022-11-20T19:40:05Z	NA	11.4	10.47	12.68
2022-11-20T20:00:05Z	NA	11.4	10.47	12.68
2022-11-20T20:20:05Z	NA	11.4	10.47	12.68
2022-11-20T20:40:05Z	NA	11.4	10.47	12.68
2022-11-20T21:00:05Z	NA	11.4	10.47	12.68
2022-11-20T21:20:05Z	NA	11.4	10.47	12.68
2022-11-20T21:40:05Z	NA	11.4	10.47	12.68
2022-11-20T22:00:05Z	NA	11.4	10.47	12.68
2022-11-20T22:20:05Z	NA	11.4	10.45	12.68
2022-11-20T22:40:05Z	NA	11.4	10.45	12.68
2022-11-20T23:00:05Z	NA	11.4	10.45	12.68
2022-11-20T23:20:05Z	NA	11.4	10.45	12.68
2022-11-20T23:40:05Z	NA	11.4	10.45	12.68
2022-11-21T00:00:05Z	NA	11.4	10.45	12.68
2022-11-21T00:20:05Z	NA	11.4	10.45	12.68
2022-11-21T00:40:05Z	NA	11.4	10.45	12.68
2022-11-21T01:00:05Z	NA	11.4	10.45	12.68
2022-11-21T01:20:05Z	NA	11.4	10.45	12.68
2022-11-21T01:40:05Z	NA	11.4	10.45	12.68
2022-11-21T02:00:05Z	NA	11.4	10.45	12.68
2022-11-21T02:20:05Z	NA	11.4	10.45	12.68
2022-11-21T02:40:05Z	NA	11.4	10.45	12.68
2022-11-21T03:00:05Z	NA	11.4	10.45	12.68
2022-11-21T03:20:05Z	NA	11.4	10.45	12.68
2022-11-21T03:40:05Z	NA	11.4	10.45	12.68
2022-11-21T04:00:05Z	NA	11.4	10.45	12.68
2022-11-21T04:20:05Z	NA	11.4	10.45	12.68
2022-11-21T04:40:05Z	NA	11.4	10.45	12.68
2022-11-21T05:00:05Z	NA	11.4	10.45	12.68
2022-11-21T05:20:05Z	NA	11.4	10.45	12.68
2022-11-21T05:40:05Z	NA	11.4	10.45	12.68
2022-11-21T06:00:05Z	NA	11.4	10.45	12.68
2022-11-21T06:20:05Z	NA	11.37	10.45	12.68
2022-11-21T06:40:05Z	NA	11.4	10.45	12.68
2022-11-21T07:00:05Z	NA	11.37	10.45	12.68
2022-11-21T07:20:05Z	NA	11.4	10.45	12.68
2022-11-21T07:40:05Z	NA	11.4	10.45	12.68
2022-11-21T08:00:05Z	NA	11.4	10.45	12.68
2022-11-21T08:20:05Z	NA	11.37	10.45	12.68
2022-11-21T08:40:05Z	NA	11.4	10.45	12.68
2022-11-21T09:00:05Z	NA	11.37	10.45	12.68
2022-11-21T09:20:05Z	NA	11.4	10.45	12.68
2022-11-21T09:40:05Z	NA	11.4	10.45	12.68
2022-11-21T10:00:05Z	NA	11.4	10.45	12.68
2022-11-21T10:20:05Z	NA	11.4	10.45	12.68
2022-11-21T10:40:05Z	NA	11.4	10.45	12.68
2022-11-21T11:00:05Z	NA	11.37	10.45	12.68
2022-11-21T11:20:05Z	NA	11.37	10.45	12.68
2022-11-21T11:40:05Z	NA	11.4	10.45	12.68
2022-11-21T12:00:05Z	NA	11.4	10.45	12.68
2022-11-21T12:20:05Z	NA	11.37	10.45	12.68
2022-11-21T12:40:05Z	NA	11.4	10.45	12.68
2022-11-21T13:00:05Z	NA	11.37	10.45	12.68
2022-11-21T13:20:05Z	NA	11.37	10.45	12.65
2022-11-21T13:40:05Z	NA	11.4	10.45	12.68
2022-11-21T14:00:05Z	NA	11.4	10.45	12.68
2022-11-21T14:20:05Z	NA	11.4	10.47	12.68
2022-11-21T14:40:05Z	NA	11.37	10.47	12.65
2022-11-21T15:00:05Z	NA	11.4	10.45	12.68
2022-11-21T15:20:05Z	NA	11.4	10.45	12.68
2022-11-21T15:40:05Z	NA	11.4	10.47	12.68
2022-11-21T16:00:05Z	NA	11.4	10.47	12.68
2022-11-21T16:20:05Z	NA	11.4	10.47	12.68
2022-11-21T16:40:05Z	NA	11.4	10.47	12.68
2022-11-21T17:00:05Z	NA	11.4	10.47	12.68
2022-11-21T17:20:05Z	NA	11.4	10.47	12.68
2022-11-21T17:40:05Z	NA	11.4	10.47	12.68
2022-11-21T18:00:05Z	NA	11.4	10.47	12.68
2022-11-21T18:20:05Z	NA	11.4	10.47	12.68
2022-11-21T18:40:05Z	NA	11.4	10.47	12.68
2022-11-21T19:00:05Z	NA	11.4	10.47	12.68
2022-11-21T19:20:05Z	NA	11.4	10.47	12.68
2022-11-21T19:40:05Z	NA	11.4	10.47	12.68
2022-11-21T20:00:05Z	NA	11.4	10.47	12.68
2022-11-21T20:20:05Z	NA	11.4	10.47	12.65
2022-11-21T20:40:05Z	NA	11.4	10.47	12.68
2022-11-21T21:00:05Z	NA	11.4	10.47	12.68
2022-11-21T21:20:05Z	NA	11.4	10.47	12.65
2022-11-21T21:40:05Z	NA	11.4	10.47	12.65
2022-11-21T22:00:05Z	NA	11.4	10.47	12.65
2022-11-21T22:20:05Z	NA	11.4	10.47	12.65
2022-11-21T22:40:05Z	NA	11.4	10.47	12.65
2022-11-21T23:00:05Z	NA	11.4	10.47	12.65
2022-11-21T23:20:05Z	NA	11.37	10.47	12.65
2022-11-21T23:40:05Z	NA	11.37	10.47	12.65
2022-11-22T00:00:05Z	NA	11.37	10.47	12.65
2022-11-22T00:20:05Z	NA	11.37	10.47	12.65
2022-11-22T00:40:05Z	NA	11.37	10.47	12.65
2022-11-22T01:00:05Z	NA	11.37	10.47	12.65
2022-11-22T01:20:05Z	NA	11.37	10.47	12.65
2022-11-22T01:40:05Z	NA	11.34	10.47	12.65
2022-11-22T02:00:05Z	NA	11.34	10.47	12.65
2022-11-22T02:20:05Z	NA	11.34	10.47	12.65
2022-11-22T02:40:05Z	NA	11.34	10.47	12.65
2022-11-22T03:00:05Z	NA	11.34	10.47	12.65
2022-11-22T03:20:05Z	NA	11.31	10.47	12.65
2022-11-22T03:40:05Z	NA	11.31	10.47	12.65
2022-11-22T04:00:05Z	NA	11.31	10.47	12.65
2022-11-22T04:20:05Z	NA	11.28	10.47	12.65
2022-11-22T04:40:05Z	NA	11.28	10.47	12.65
2022-11-22T05:00:05Z	NA	11.28	10.47	12.65
2022-11-22T05:20:05Z	NA	11.22	10.47	12.65
2022-11-22T05:40:05Z	NA	11.22	10.47	12.65
2022-11-22T06:00:05Z	NA	11.2	10.47	12.65
2022-11-22T06:20:05Z	NA	11.22	10.47	12.65
2022-11-22T06:40:05Z	NA	11.22	10.47	12.65
2022-11-22T07:00:05Z	NA	11.22	10.47	12.65
2022-11-22T07:20:05Z	NA	11.2	10.47	12.65
2022-11-22T07:40:05Z	NA	11.17	10.47	12.65
2022-11-22T08:00:05Z	NA	11.17	10.47	12.65
2022-11-22T08:20:05Z	NA	11.2	10.47	12.65
2022-11-22T08:40:05Z	NA	11.11	10.47	12.65
2022-11-22T09:00:05Z	NA	11.11	10.47	12.65
2022-11-22T09:20:05Z	NA	11.14	10.47	12.65
2022-11-22T09:40:05Z	NA	11.14	10.47	12.65
2022-11-22T10:00:05Z	NA	11.11	10.47	12.65
2022-11-22T10:20:05Z	NA	11.08	10.47	12.65
2022-11-22T10:40:05Z	NA	11.11	10.47	12.65
2022-11-22T11:00:05Z	NA	11.14	10.47	12.65
2022-11-22T11:20:05Z	NA	11.08	10.47	12.65
2022-11-22T11:40:05Z	NA	11.2	10.47	12.65
2022-11-22T12:00:05Z	NA	11.11	10.47	12.65
2022-11-22T12:20:05Z	NA	11.14	10.47	12.65
2022-11-22T12:40:05Z	NA	11.14	10.47	12.65
2022-11-22T13:00:05Z	NA	11.17	10.47	12.65
2022-11-22T13:20:05Z	NA	11.14	10.47	12.65
2022-11-22T13:40:05Z	NA	11.08	10.47	12.65
2022-11-22T14:00:05Z	NA	11.14	10.47	12.65
2022-11-22T14:20:05Z	NA	11.11	10.47	12.65
2022-11-22T14:40:05Z	NA	11.11	10.47	12.65
2022-11-22T15:00:05Z	NA	11.08	10.47	12.65
2022-11-22T15:20:05Z	NA	11.14	10.47	12.65
2022-11-22T15:40:05Z	NA	11.11	10.47	12.65
2022-11-22T16:00:05Z	NA	11.08	10.47	12.65
2022-11-22T16:20:05Z	NA	11.08	10.47	12.65
2022-11-22T16:40:05Z	NA	11.08	10.47	12.65
2022-11-22T17:00:05Z	NA	11.14	10.47	12.65
2022-11-22T17:20:05Z	NA	11.08	10.47	12.65
2022-11-22T17:40:05Z	NA	11.08	10.47	12.65
2022-11-22T18:00:05Z	NA	11.08	10.47	12.65
2022-11-22T18:20:05Z	NA	11.17	10.47	12.65
2022-11-22T18:40:05Z	NA	11.11	10.47	12.65
2022-11-22T19:00:05Z	NA	11.11	10.47	12.65
2022-11-22T19:20:05Z	NA	11.14	10.47	12.65
2022-11-22T19:40:05Z	NA	11.2	10.47	12.65
2022-11-22T20:00:05Z	NA	11.14	10.47	12.65
2022-11-22T20:20:05Z	NA	11.17	10.47	12.65
2022-11-22T20:40:05Z	NA	11.2	10.47	12.65
2022-11-22T21:00:05Z	NA	11.22	10.47	12.65
2022-11-22T21:20:05Z	NA	11.22	10.47	12.65
2022-11-22T21:40:05Z	NA	11.22	10.47	12.65
2022-11-22T22:00:05Z	NA	11.22	10.47	12.65
2022-11-22T22:20:05Z	NA	11.25	10.47	12.65
2022-11-22T22:40:05Z	NA	11.25	10.47	12.65
2022-11-22T23:00:05Z	NA	11.25	10.47	12.65
2022-11-22T23:20:05Z	NA	11.28	10.47	12.65
2022-11-22T23:40:05Z	NA	11.28	10.47	12.65
2022-11-23T00:00:05Z	NA	11.28	10.47	12.65
2022-11-23T00:20:05Z	NA	11.31	10.47	12.65
2022-11-23T00:40:05Z	NA	11.31	10.47	12.65
2022-11-23T01:00:05Z	NA	11.31	10.47	12.65
2022-11-23T01:20:05Z	NA	11.31	10.47	12.65
2022-11-23T01:40:05Z	NA	11.31	10.47	12.65
2022-11-23T02:00:05Z	NA	11.31	10.47	12.65
2022-11-23T02:20:05Z	NA	11.31	10.47	12.65
2022-11-23T02:40:05Z	NA	11.31	10.47	12.65
2022-11-23T03:00:05Z	NA	11.31	10.47	12.65
2022-11-23T03:20:05Z	NA	11.31	10.47	12.65
2022-11-23T03:40:05Z	NA	11.31	10.47	12.65
2022-11-23T04:00:05Z	NA	11.31	10.47	12.65
2022-11-23T04:20:05Z	NA	11.31	10.47	12.65
2022-11-23T04:40:05Z	NA	11.31	10.47	12.65
2022-11-23T05:00:05Z	NA	11.34	10.47	12.65
2022-11-23T05:20:05Z	NA	11.34	10.47	12.65
2022-11-23T05:40:05Z	NA	11.34	10.47	12.65
2022-11-23T06:00:05Z	NA	11.34	10.47	12.65
2022-11-23T06:20:05Z	NA	11.34	10.47	12.65
2022-11-23T06:40:05Z	NA	11.34	10.47	12.65
2022-11-23T07:00:05Z	NA	11.34	10.47	12.65
2022-11-23T07:20:05Z	NA	11.34	10.47	12.65
2022-11-23T07:40:05Z	NA	11.34	10.47	12.65
2022-11-23T08:00:05Z	NA	11.34	10.47	12.65
2022-11-23T08:20:05Z	NA	11.34	10.47	12.65
2022-11-23T08:40:05Z	NA	11.34	10.47	12.65
2022-11-23T09:00:05Z	NA	11.34	10.47	12.65
2022-11-23T09:20:05Z	NA	11.34	10.47	12.65
2022-11-23T09:40:05Z	NA	11.34	10.47	12.65
2022-11-23T10:00:05Z	NA	11.34	10.47	12.65
2022-11-23T10:20:05Z	NA	11.34	10.47	12.65
2022-11-23T10:40:05Z	NA	11.34	10.47	12.65
2022-11-23T11:00:05Z	NA	11.34	10.47	12.65
2022-11-23T11:20:05Z	NA	11.34	10.47	12.65
2022-11-23T11:40:05Z	NA	11.34	10.47	12.65
2022-11-23T12:00:05Z	NA	11.34	10.47	12.65
2022-11-23T12:20:05Z	NA	11.34	10.47	12.65
2022-11-23T12:40:05Z	NA	11.34	10.47	12.65
2022-11-23T13:00:05Z	NA	11.34	10.47	12.65
2022-11-23T13:20:05Z	NA	11.34	10.47	12.65
2022-11-23T13:40:05Z	NA	11.34	10.47	12.65
2022-11-23T14:00:05Z	NA	11.34	10.47	12.65
2022-11-23T14:20:05Z	NA	11.34	10.47	12.65
2022-11-23T14:40:05Z	NA	11.34	10.47	12.65
2022-11-23T15:00:05Z	NA	11.34	10.47	12.65
2022-11-23T15:20:05Z	NA	11.34	10.47	12.65
2022-11-23T15:40:05Z	NA	11.37	10.47	12.65
2022-11-23T16:00:05Z	NA	11.37	10.47	12.65
2022-11-23T16:20:05Z	NA	11.37	10.47	12.65
2022-11-23T16:40:05Z	NA	11.37	10.47	12.65
2022-11-23T17:00:05Z	NA	11.37	10.47	12.65
2022-11-23T17:20:05Z	NA	11.37	10.47	12.68
2022-11-23T17:40:05Z	NA	11.37	10.47	12.65
2022-11-23T18:00:05Z	NA	11.37	10.47	12.65
2022-11-23T18:20:05Z	NA	11.37	10.47	12.68
2022-11-23T18:40:05Z	NA	11.37	10.47	12.65
2022-11-23T19:00:05Z	35.49	11.37	10.47	12.65
2022-11-23T19:20:05Z	35.49	11.37	10.47	12.68
2022-11-23T19:40:05Z	35.49	11.37	10.47	12.68
2022-11-23T20:00:05Z	35.49	11.37	10.47	12.68
2022-11-23T20:20:05Z	35.49	11.37	10.47	12.68
2022-11-23T20:40:05Z	35.49	11.37	10.47	12.68
2022-11-23T21:00:05Z	35.49	11.37	10.47	12.68
2022-11-23T21:20:05Z	35.49	11.37	10.47	12.68
2022-11-23T21:40:05Z	35.49	11.37	10.47	12.68
2022-11-23T22:00:05Z	35.49	11.37	10.47	12.68
2022-11-23T22:20:05Z	35.49	11.37	10.47	12.68
2022-11-23T22:40:05Z	35.49	11.37	10.47	12.68
2022-11-23T23:00:05Z	35.36	11.37	10.47	12.65
2022-11-23T23:20:05Z	35.36	11.37	10.47	12.68
2022-11-23T23:40:05Z	35.36	11.37	10.47	12.68
2022-11-24T00:00:05Z	35.36	11.37	10.47	12.68
2022-11-24T00:20:05Z	35.36	11.37	10.47	12.68
2022-11-24T00:40:05Z	35.36	11.37	10.47	12.68
2022-11-24T01:00:05Z	35.36	11.37	10.47	12.68
2022-11-24T01:20:05Z	35.36	11.37	10.47	12.68
2022-11-24T01:40:05Z	35.36	11.37	10.47	12.68
2022-11-24T02:00:05Z	35.24	11.37	10.47	12.68
2022-11-24T02:20:05Z	35.24	11.37	10.47	12.68
2022-11-24T02:40:05Z	35.24	11.37	10.47	12.65
2022-11-24T03:00:05Z	35.24	11.37	10.47	12.68
2022-11-24T03:20:05Z	35.24	11.37	10.47	12.68
2022-11-24T03:40:05Z	35.24	11.37	10.47	12.68
2022-11-24T04:00:05Z	35.24	11.37	10.47	12.68
2022-11-24T04:20:05Z	35.24	11.37	10.47	12.68
2022-11-24T04:40:05Z	35.24	11.37	10.47	12.68
2022-11-24T05:00:05Z	35.24	11.37	10.47	12.68
2022-11-24T05:20:05Z	35.24	11.37	10.47	12.68
2022-11-24T05:40:05Z	35.24	11.37	10.47	12.68
2022-11-24T06:00:05Z	35.24	11.37	10.47	12.68
2022-11-24T06:20:05Z	35.24	11.37	10.47	12.68
2022-11-24T06:40:05Z	35.24	11.37	10.47	12.68
2022-11-24T07:00:05Z	35.24	11.37	10.47	12.68
2022-11-24T07:20:05Z	35.24	11.37	10.47	12.68
2022-11-24T07:40:05Z	35.11	11.37	10.47	12.68
2022-11-24T08:00:05Z	35.11	11.37	10.47	12.68
2022-11-24T08:20:05Z	35.11	11.37	10.47	12.68
2022-11-24T08:40:05Z	35.11	11.37	10.47	12.65
2022-11-24T09:00:05Z	35.11	11.37	10.47	12.65
2022-11-24T09:20:05Z	35.11	11.37	10.47	12.65
2022-11-24T09:40:05Z	35.11	11.37	10.47	12.65
2022-11-24T10:00:05Z	35.11	11.37	10.47	12.65
2022-11-24T10:20:05Z	34.98	11.37	10.47	12.65
2022-11-24T10:40:05Z	34.98	11.37	10.47	12.65
2022-11-24T11:00:05Z	34.98	11.37	10.47	12.65
2022-11-24T11:20:05Z	34.98	11.37	10.47	12.65
2022-11-24T11:40:05Z	34.98	11.37	10.47	12.65
2022-11-24T12:00:05Z	34.98	11.37	10.47	12.65
2022-11-24T12:20:05Z	34.98	11.37	10.47	12.65
2022-11-24T12:40:05Z	34.98	11.37	10.47	12.65
2022-11-24T13:00:05Z	34.98	11.37	10.47	12.65
2022-11-24T13:20:05Z	34.98	11.37	10.47	12.65
2022-11-24T13:40:05Z	34.98	11.37	10.47	12.65
2022-11-24T14:00:05Z	34.98	11.37	10.47	12.65
2022-11-24T14:20:05Z	34.98	11.37	10.47	12.65
2022-11-24T14:40:05Z	34.98	11.37	10.47	12.65
2022-11-24T15:00:05Z	34.98	11.37	10.47	12.65
2022-11-24T15:20:05Z	34.85	11.37	10.47	12.65
2022-11-24T15:40:05Z	34.85	11.37	10.47	12.65
2022-11-24T16:00:05Z	34.85	11.37	10.47	12.65
2022-11-24T16:20:05Z	34.85	11.37	10.47	12.65
2022-11-24T16:40:05Z	34.85	11.37	10.47	12.65
2022-11-24T17:00:05Z	34.85	11.37	10.47	12.68
2022-11-24T17:20:05Z	34.85	11.37	10.47	12.68
2022-11-24T17:40:05Z	34.85	11.37	10.47	12.65
2022-11-24T18:00:05Z	34.85	11.37	10.47	12.68
2022-11-24T18:20:05Z	34.85	11.4	10.47	12.68
2022-11-24T18:40:05Z	34.85	11.4	10.47	12.68
2022-11-24T19:00:05Z	34.85	11.4	10.47	12.68
2022-11-24T19:20:05Z	34.85	11.4	10.47	12.68
2022-11-24T19:40:05Z	34.85	11.4	10.47	12.68
2022-11-24T20:00:05Z	34.85	11.4	10.47	12.68
2022-11-24T20:20:05Z	34.85	11.4	10.47	12.68
2022-11-24T20:40:05Z	34.85	11.4	10.47	12.68
2022-11-24T21:00:05Z	34.85	11.4	10.47	12.68
2022-11-24T21:20:05Z	34.85	11.4	10.47	12.68
2022-11-24T21:40:05Z	34.85	11.4	10.47	12.68
2022-11-24T22:00:05Z	34.85	11.4	10.47	12.68
2022-11-24T22:20:05Z	34.85	11.4	10.47	12.68
2022-11-24T22:40:05Z	34.72	11.4	10.47	12.68
2022-11-24T23:00:05Z	34.72	11.4	10.47	12.68
2022-11-24T23:20:05Z	34.72	11.4	10.47	12.68
2022-11-24T23:40:05Z	34.72	11.4	10.47	12.68
2022-11-25T00:00:05Z	34.72	11.4	10.47	12.68
2022-11-25T00:20:05Z	34.72	11.4	10.47	12.68
2022-11-25T00:40:05Z	34.72	11.4	10.47	12.68
2022-11-25T01:00:05Z	34.72	11.4	10.47	12.68
2022-11-25T01:20:05Z	34.72	11.4	10.47	12.68
2022-11-25T01:40:05Z	34.72	11.4	10.47	12.68
2022-11-25T02:00:05Z	34.72	11.4	10.47	12.68
2022-11-25T02:20:05Z	34.72	11.4	10.47	12.68
2022-11-25T02:40:05Z	34.72	11.4	10.47	12.68
2022-11-25T03:00:05Z	34.6	11.4	10.47	12.68
2022-11-25T03:20:05Z	34.6	11.4	10.47	12.68
2022-11-25T03:40:05Z	34.6	11.4	10.47	12.68
2022-11-25T04:00:05Z	34.6	11.4	10.47	12.68
2022-11-25T04:20:05Z	34.6	11.4	10.47	12.68
2022-11-25T04:40:05Z	34.6	11.4	10.47	12.68
2022-11-25T05:00:05Z	34.6	11.4	10.47	12.68
2022-11-25T05:20:05Z	34.6	11.4	10.47	12.68
2022-11-25T05:40:05Z	34.6	11.4	10.47	12.68
2022-11-25T06:00:05Z	34.6	11.4	10.47	12.68
2022-11-25T06:20:05Z	34.6	11.4	10.47	12.68
2022-11-25T06:40:05Z	34.6	11.4	10.47	12.68
2022-11-25T07:00:05Z	34.6	11.4	10.47	12.68
2022-11-25T07:20:05Z	34.47	11.4	10.47	12.68
2022-11-25T07:40:05Z	34.47	11.4	10.47	12.68
2022-11-25T08:00:05Z	34.47	11.4	10.47	12.68
2022-11-25T08:20:05Z	34.47	11.4	10.47	12.68
2022-11-25T08:40:05Z	34.47	11.4	10.47	12.68
2022-11-25T09:00:05Z	34.47	11.4	10.47	12.68
2022-11-25T09:20:05Z	34.47	11.4	10.47	12.65
2022-11-25T09:40:05Z	34.34	11.4	10.47	12.68
2022-11-25T10:00:05Z	34.34	11.4	10.47	12.65
2022-11-25T10:20:05Z	34.34	11.4	10.47	12.65
2022-11-25T10:40:05Z	34.34	11.4	10.47	12.65
2022-11-25T11:00:05Z	34.34	11.4	10.47	12.65
2022-11-25T11:20:05Z	34.34	11.4	10.47	12.65
2022-11-25T11:40:05Z	34.34	11.4	10.47	12.65
2022-11-25T12:00:05Z	34.21	11.4	10.47	12.65
2022-11-25T12:20:05Z	34.21	11.4	10.47	12.65
2022-11-25T12:40:05Z	34.21	11.4	10.47	12.65
2022-11-25T13:00:05Z	34.21	11.37	10.47	12.65
2022-11-25T13:20:05Z	34.21	11.37	10.47	12.65
2022-11-25T13:40:05Z	34.21	11.37	10.47	12.65
2022-11-25T14:00:05Z	34.21	11.37	10.47	12.65
2022-11-25T14:20:05Z	34.21	11.37	10.47	12.65
2022-11-25T14:40:05Z	34.21	11.37	10.5	12.65
2022-11-25T15:00:05Z	34.21	11.37	10.5	12.65
2022-11-25T15:20:05Z	34.21	11.37	10.5	12.65
2022-11-25T15:40:05Z	34.21	11.37	10.5	12.65
2022-11-25T16:00:05Z	34.21	11.37	10.5	12.65
2022-11-25T16:20:05Z	34.21	11.4	10.5	12.68
2022-11-25T16:40:05Z	34.21	11.4	10.5	12.65
2022-11-25T17:00:05Z	34.21	11.4	10.5	12.68
2022-11-25T17:20:05Z	34.21	11.4	10.5	12.68
2022-11-25T17:40:05Z	34.21	11.4	10.5	12.68
2022-11-25T18:00:05Z	34.21	11.4	10.5	12.68
2022-11-25T18:20:05Z	34.21	11.4	10.5	12.68
2022-11-25T18:40:05Z	34.21	11.4	10.5	12.68
2022-11-25T19:00:05Z	34.21	11.4	10.5	12.68
2022-11-25T19:20:05Z	34.34	11.4	10.5	12.68
2022-11-25T19:40:05Z	34.34	11.4	10.5	12.68
2022-11-25T20:00:05Z	34.6	11.4	10.5	12.68
2022-11-25T20:20:05Z	34.72	11.4	10.5	12.68
2022-11-25T20:40:05Z	34.98	11.4	10.5	12.68
2022-11-25T21:00:05Z	35.36	11.4	10.5	12.68
2022-11-25T21:20:05Z	36.25	11.4	10.5	12.68
2022-11-25T21:40:05Z	38.39	11.4	10.5	12.68
2022-11-25T22:00:05Z	40.92	11.4	10.5	12.68
2022-11-25T22:20:05Z	43.49	11.4	10.5	12.68
2022-11-25T22:40:05Z	48.24	11.4	10.5	12.68
2022-11-25T23:00:05Z	54.61	11.4	10.5	12.68
2022-11-25T23:20:05Z	61.61	11.4	10.5	12.68
2022-11-25T23:40:05Z	68.39	11.4	10.5	12.68
2022-11-26T00:00:05Z	76.25	11.4	10.5	12.68
2022-11-26T00:20:05Z	81.79	11.4	10.5	12.68
2022-11-26T00:40:05Z	86.7	11.4	10.5	12.68
2022-11-26T01:00:05Z	NA	11.4	10.5	12.68
2022-11-26T01:20:05Z	NA	11.4	10.5	12.68
2022-11-26T01:40:05Z	NA	11.4	10.5	12.68
2022-11-26T02:00:05Z	NA	11.4	10.5	12.68
2022-11-26T02:20:05Z	NA	11.4	10.5	12.68
2022-11-26T02:40:05Z	NA	11.4	10.5	12.68
2022-11-26T03:00:05Z	NA	11.4	10.5	12.68
2022-11-26T03:20:05Z	NA	11.4	10.5	12.68
2022-11-26T03:40:05Z	NA	11.4	10.5	12.68
2022-11-26T04:00:05Z	NA	11.4	10.5	12.68
2022-11-26T04:20:05Z	NA	11.4	10.5	12.68
2022-11-26T04:40:05Z	NA	11.4	10.5	12.68
2022-11-26T05:00:05Z	NA	11.4	10.5	12.68
2022-11-26T05:20:05Z	NA	11.4	10.5	12.68
2022-11-26T05:40:05Z	NA	11.4	10.5	12.68
2022-11-26T06:00:05Z	NA	11.4	10.5	12.68
2022-11-26T06:20:05Z	NA	11.4	10.5	12.68
2022-11-26T06:40:05Z	NA	11.4	10.5	12.68
2022-11-26T07:00:05Z	NA	11.4	10.5	12.68
2022-11-26T07:20:05Z	NA	11.4	10.5	12.68
2022-11-26T07:40:05Z	NA	11.4	10.5	12.68
2022-11-26T08:00:05Z	NA	11.4	10.5	12.68
2022-11-26T08:20:05Z	NA	11.4	10.5	12.68
2022-11-26T08:40:05Z	NA	11.43	10.5	12.68
2022-11-26T09:00:05Z	NA	11.43	10.5	12.68
2022-11-26T09:20:05Z	NA	11.43	10.5	12.68
2022-11-26T09:40:05Z	NA	11.43	10.5	12.68
2022-11-26T10:00:05Z	NA	11.43	10.5	12.68
2022-11-26T10:20:05Z	NA	11.43	10.5	12.68
2022-11-26T10:40:05Z	NA	11.43	10.5	12.68
2022-11-26T11:00:05Z	NA	11.43	10.5	12.68
2022-11-26T11:20:05Z	NA	11.43	10.5	12.68
2022-11-26T11:40:05Z	NA	11.43	10.5	12.68
2022-11-26T12:00:05Z	NA	11.43	10.5	12.68
2022-11-26T12:20:05Z	NA	11.43	10.5	12.68
2022-11-26T12:40:05Z	NA	11.43	10.5	12.68
2022-11-26T13:00:05Z	NA	11.43	10.5	12.68
2022-11-26T13:20:05Z	NA	11.43	10.5	12.68
2022-11-26T13:40:05Z	NA	11.43	10.5	12.68
2022-11-26T14:00:05Z	NA	11.43	10.5	12.68
2022-11-26T14:20:05Z	NA	11.43	10.5	12.68
2022-11-26T14:40:05Z	NA	11.43	10.5	12.68
2022-11-26T15:00:05Z	NA	11.43	10.5	12.68
2022-11-26T15:20:05Z	NA	11.43	10.5	12.68
2022-11-26T15:40:05Z	NA	11.43	10.5	12.68
2022-11-26T16:00:05Z	NA	11.43	10.5	12.68
2022-11-26T16:20:05Z	NA	11.43	10.5	12.68
2022-11-26T16:40:05Z	NA	11.43	10.5	12.68
2022-11-26T17:00:05Z	NA	11.43	10.5	12.68
2022-11-26T17:20:05Z	NA	11.43	10.5	12.68
2022-11-26T17:40:05Z	NA	11.43	10.5	12.68
2022-11-26T18:00:05Z	NA	11.43	10.5	12.68
2022-11-26T18:20:05Z	NA	11.43	10.5	12.68
2022-11-26T18:40:05Z	NA	11.43	10.5	12.68
2022-11-26T19:00:05Z	NA	11.46	10.5	12.68
2022-11-26T19:20:05Z	NA	11.46	10.5	12.68
2022-11-26T19:40:05Z	NA	11.46	10.5	12.68
2022-11-26T20:00:05Z	NA	11.46	10.5	12.68
2022-11-26T20:20:05Z	NA	11.46	10.5	12.68
2022-11-26T20:40:05Z	NA	11.46	10.5	12.68
2022-11-26T21:00:05Z	NA	11.46	10.5	12.68
2022-11-26T21:20:05Z	NA	11.46	10.5	12.68
2022-11-26T21:40:05Z	NA	11.46	10.5	12.68
2022-11-26T22:00:05Z	NA	11.46	10.5	12.68
2022-11-26T22:20:05Z	NA	11.46	10.5	12.68
2022-11-26T22:40:05Z	NA	11.46	10.5	12.68
2022-11-26T23:00:05Z	NA	11.46	10.5	12.68
2022-11-26T23:20:05Z	NA	11.46	10.5	12.68
2022-11-26T23:40:05Z	NA	11.46	10.5	12.68
2022-11-27T00:00:05Z	NA	11.46	10.5	12.68
2022-11-27T00:20:05Z	NA	11.46	10.5	12.68
2022-11-27T00:40:05Z	NA	11.46	10.5	12.68
2022-11-27T01:00:05Z	NA	11.46	10.5	12.68
2022-11-27T01:20:05Z	NA	11.46	10.5	12.68
2022-11-27T01:40:05Z	NA	11.46	10.5	12.68
2022-11-27T02:00:05Z	NA	11.46	10.5	12.68
2022-11-27T02:20:05Z	NA	11.46	10.5	12.68
2022-11-27T02:40:05Z	NA	11.46	10.5	12.68
2022-11-27T03:00:05Z	NA	11.46	10.5	12.68
2022-11-27T03:20:05Z	NA	11.48	10.5	12.68
2022-11-27T03:40:05Z	NA	11.48	10.5	12.68
2022-11-27T04:00:05Z	NA	11.48	10.5	12.68
2022-11-27T04:20:05Z	NA	11.48	10.5	12.68
2022-11-27T04:40:05Z	NA	11.48	10.5	12.68
2022-11-27T05:00:05Z	NA	11.48	10.5	12.68
2022-11-27T05:20:05Z	NA	11.48	10.5	12.68
2022-11-27T05:40:05Z	NA	11.48	10.5	12.68
2022-11-27T06:00:05Z	NA	11.48	10.5	12.68
2022-11-27T06:20:05Z	NA	11.48	10.5	12.68
2022-11-27T06:40:05Z	NA	11.48	10.5	12.68
2022-11-27T07:00:05Z	NA	11.48	10.5	12.68
2022-11-27T07:20:05Z	NA	11.48	10.5	12.68
2022-11-27T07:40:05Z	NA	11.48	10.5	12.68
2022-11-27T08:00:05Z	NA	11.48	10.5	12.68
2022-11-27T08:20:05Z	NA	11.48	10.5	12.68
2022-11-27T08:40:05Z	NA	11.48	10.5	12.68
2022-11-27T09:00:05Z	NA	11.48	10.5	12.68
2022-11-27T09:20:05Z	NA	11.48	10.5	12.68
2022-11-27T09:40:05Z	NA	11.48	10.5	12.68
2022-11-27T10:00:05Z	NA	11.48	10.5	12.68
2022-11-27T10:20:05Z	NA	11.48	10.5	12.68
2022-11-27T10:40:05Z	NA	11.48	10.5	12.68
2022-11-27T11:00:05Z	NA	11.48	10.5	12.68
2022-11-27T11:20:05Z	NA	11.48	10.5	12.68
2022-11-27T11:40:05Z	NA	11.48	10.5	12.68
2022-11-27T12:00:05Z	NA	11.48	10.5	12.68
2022-11-27T12:20:05Z	NA	11.48	10.5	12.68
2022-11-27T12:40:05Z	NA	11.48	10.5	12.68
2022-11-27T13:00:05Z	NA	11.48	10.5	12.68
2022-11-27T13:20:05Z	NA	11.48	10.5	12.68
2022-11-27T13:40:05Z	NA	11.48	10.5	12.68
2022-11-27T14:00:05Z	NA	11.48	10.5	12.68
2022-11-27T14:20:05Z	NA	11.48	10.5	12.68
2022-11-27T14:40:05Z	NA	11.48	10.5	12.68
2022-11-27T15:00:05Z	NA	11.48	10.5	12.68
2022-11-27T15:20:05Z	NA	11.48	10.5	12.68
2022-11-27T15:40:05Z	NA	11.48	10.5	12.68
2022-11-27T16:00:05Z	NA	11.48	10.5	12.68
2022-11-27T16:20:05Z	NA	11.48	10.5	12.68
2022-11-27T16:40:05Z	NA	11.48	10.5	12.68
2022-11-27T17:00:05Z	NA	11.48	10.5	12.68
2022-11-27T17:20:05Z	NA	11.48	10.5	12.68
2022-11-27T17:40:05Z	NA	11.48	10.5	12.68
2022-11-27T18:00:05Z	NA	11.48	10.5	12.68
2022-11-27T18:20:05Z	NA	11.48	10.5	12.68
2022-11-27T18:40:05Z	NA	11.48	10.5	12.68
2022-11-27T19:00:05Z	NA	11.48	10.5	12.68
2022-11-27T19:20:05Z	NA	11.48	10.5	12.68
2022-11-27T19:40:05Z	NA	11.48	10.5	12.68
2022-11-27T20:00:05Z	NA	11.48	10.5	12.68
2022-11-27T20:20:05Z	NA	11.48	10.5	12.68
2022-11-27T20:40:05Z	NA	11.48	10.5	12.68
2022-11-27T21:00:05Z	NA	11.48	10.5	12.68
2022-11-27T21:20:05Z	NA	11.51	10.5	12.68
2022-11-27T21:40:05Z	NA	11.51	10.5	12.68
2022-11-27T22:00:05Z	NA	11.51	10.5	12.68
2022-11-27T22:20:05Z	NA	11.51	10.5	12.68
2022-11-27T22:40:05Z	NA	11.51	10.5	12.68
2022-11-27T23:00:05Z	NA	11.51	10.5	12.68
2022-11-27T23:20:05Z	NA	11.51	10.5	12.68
2022-11-27T23:40:05Z	NA	11.51	10.5	12.68
2022-11-28T00:00:05Z	NA	11.51	10.5	12.68
2022-11-28T00:20:05Z	NA	11.51	10.5	12.68
2022-11-28T00:40:05Z	NA	11.51	10.5	12.68
2022-11-28T01:00:05Z	NA	11.51	10.5	12.68
2022-11-28T01:20:05Z	NA	11.51	10.5	12.68
2022-11-28T01:40:05Z	NA	11.51	10.5	12.68
2022-11-28T02:00:05Z	NA	11.51	10.5	12.68
2022-11-28T02:20:05Z	NA	11.51	10.5	12.68
2022-11-28T02:40:05Z	NA	11.51	10.5	12.68
2022-11-28T03:00:05Z	NA	11.51	10.5	12.68
2022-11-28T03:20:05Z	NA	11.51	10.5	12.68
2022-11-28T03:40:05Z	NA	11.51	10.5	12.68
2022-11-28T04:00:05Z	NA	11.51	10.5	12.68
2022-11-28T04:20:05Z	NA	11.51	10.5	12.68
2022-11-28T04:40:05Z	NA	11.51	10.5	12.68
2022-11-28T05:00:05Z	NA	11.51	10.5	12.68
2022-11-28T05:20:05Z	NA	11.51	10.5	12.68
2022-11-28T05:40:05Z	NA	11.51	10.5	12.68
2022-11-28T06:00:05Z	NA	11.51	10.5	12.68
2022-11-28T06:20:05Z	NA	11.51	10.5	12.68
2022-11-28T06:40:05Z	NA	11.51	10.5	12.68
2022-11-28T07:00:05Z	NA	11.51	10.5	12.68
2022-11-28T07:20:05Z	NA	11.51	10.5	12.68
2022-11-28T07:40:05Z	NA	11.51	10.5	12.68
2022-11-28T08:00:05Z	NA	11.51	10.5	12.68
2022-11-28T08:20:05Z	NA	11.51	10.5	12.68
2022-11-28T08:40:05Z	NA	11.51	10.5	12.68
2022-11-28T09:00:05Z	NA	11.51	10.5	12.68
2022-11-28T09:20:05Z	NA	11.51	10.5	12.68
2022-11-28T09:40:05Z	NA	11.51	10.5	12.68
2022-11-28T10:00:05Z	NA	11.51	10.5	12.68
2022-11-28T10:20:05Z	NA	11.51	10.5	12.68
2022-11-28T10:40:05Z	NA	11.51	10.5	12.68
2022-11-28T11:00:05Z	NA	11.51	10.5	12.68
2022-11-28T11:20:05Z	NA	11.51	10.5	12.68
2022-11-28T11:40:05Z	NA	11.51	10.5	12.68
2022-11-28T12:00:05Z	NA	11.51	10.5	12.68
2022-11-28T12:20:05Z	NA	11.51	10.5	12.68
2022-11-28T12:40:05Z	NA	11.51	10.5	12.68
2022-11-28T13:00:05Z	NA	11.51	10.5	12.68
2022-11-28T13:20:05Z	NA	11.51	10.5	12.68
2022-11-28T13:40:05Z	NA	11.51	10.5	12.68
2022-11-28T14:00:05Z	NA	11.51	10.5	12.68
2022-11-28T14:20:05Z	NA	11.51	10.5	12.68
2022-11-28T14:40:05Z	NA	11.51	10.5	12.68
2022-11-28T15:00:05Z	NA	11.51	10.5	12.68
2022-11-28T15:20:05Z	NA	11.51	10.5	12.68
2022-11-28T15:40:05Z	NA	11.51	10.5	12.68
2022-11-28T16:00:05Z	NA	11.51	10.5	12.68
2022-11-28T16:20:05Z	NA	11.51	10.5	12.68
2022-11-28T16:40:05Z	NA	11.51	10.5	12.68
2022-11-28T17:00:05Z	NA	11.51	10.5	12.68
2022-11-28T17:20:05Z	NA	11.51	10.5	12.68
2022-11-28T17:40:05Z	NA	11.51	10.5	12.68
2022-11-28T18:00:05Z	NA	11.51	10.5	12.68
2022-11-28T18:20:05Z	NA	11.51	10.5	12.68
2022-11-28T18:40:05Z	NA	11.51	10.53	12.68
2022-11-28T19:00:05Z	NA	11.51	10.5	12.68
2022-11-28T19:20:05Z	NA	11.51	10.5	12.68
2022-11-28T19:40:05Z	NA	11.51	10.53	12.68
2022-11-28T20:00:05Z	NA	11.51	10.53	12.68
2022-11-28T20:20:05Z	NA	11.54	10.5	12.68
2022-11-28T20:40:05Z	NA	11.54	10.5	12.68
2022-11-28T21:00:05Z	NA	11.54	10.5	12.68
2022-11-28T21:20:05Z	NA	11.54	10.5	12.68
2022-11-28T21:40:05Z	NA	11.54	10.5	12.68
2022-11-28T22:00:05Z	NA	11.54	10.53	12.68
2022-11-28T22:20:05Z	NA	11.54	10.5	12.68
2022-11-28T22:40:05Z	NA	11.54	10.53	12.68
2022-11-28T23:00:05Z	NA	11.54	10.5	12.68
2022-11-28T23:20:05Z	NA	11.54	10.53	12.68
2022-11-28T23:40:05Z	NA	11.54	10.53	12.68
2022-11-29T00:00:05Z	NA	11.54	10.5	12.68
2022-11-29T00:20:05Z	NA	11.54	10.5	12.68
2022-11-29T00:40:05Z	NA	11.54	10.5	12.68
2022-11-29T01:00:05Z	NA	11.54	10.5	12.68
2022-11-29T01:20:05Z	NA	11.54	10.5	12.68
2022-11-29T01:40:05Z	NA	11.54	10.5	12.68
2022-11-29T02:00:05Z	NA	11.54	10.5	12.68
2022-11-29T02:20:05Z	NA	11.54	10.5	12.68
2022-11-29T02:40:05Z	NA	11.54	10.5	12.68
2022-11-29T03:00:05Z	NA	11.54	10.5	12.68
2022-11-29T03:20:05Z	NA	11.54	10.5	12.68
2022-11-29T03:40:05Z	NA	11.54	10.5	12.68
2022-11-29T04:00:05Z	NA	11.54	10.5	12.68
2022-11-29T04:20:05Z	NA	11.54	10.5	12.68
2022-11-29T04:40:05Z	NA	11.54	10.5	12.68
2022-11-29T05:00:05Z	NA	11.54	10.47	12.68
2022-11-29T05:20:05Z	NA	11.54	10.5	12.68
2022-11-29T05:40:05Z	NA	11.54	10.53	12.68
2022-11-29T06:00:05Z	NA	11.54	10.5	12.68
2022-11-29T06:20:05Z	NA	11.54	10.5	12.68
2022-11-29T06:40:05Z	NA	11.54	10.53	12.68
2022-11-29T07:00:05Z	NA	11.54	10.53	12.68
2022-11-29T07:20:05Z	NA	11.54	10.5	12.68
2022-11-29T07:40:05Z	NA	11.54	10.47	12.68
2022-11-29T08:00:05Z	NA	11.54	10.53	12.68
2022-11-29T08:20:05Z	NA	11.54	10.53	12.68
2022-11-29T08:40:05Z	NA	11.54	10.53	12.68
2022-11-29T09:00:05Z	NA	11.54	10.53	12.68
2022-11-29T09:20:05Z	NA	11.54	10.53	12.68
2022-11-29T09:40:05Z	NA	11.54	10.53	12.68
2022-11-29T10:00:05Z	NA	11.54	10.53	12.68
2022-11-29T10:20:05Z	NA	11.54	10.47	12.68
2022-11-29T10:40:05Z	NA	11.54	10.5	12.68
2022-11-29T11:00:05Z	NA	11.54	10.53	12.68
2022-11-29T11:20:05Z	NA	11.54	10.5	12.68
2022-11-29T11:40:05Z	NA	11.54	10.5	12.68
2022-11-29T12:00:05Z	NA	11.54	10.5	12.68
2022-11-29T12:20:05Z	NA	11.54	10.5	12.68
2022-11-29T12:40:05Z	NA	11.54	10.5	12.68
2022-11-29T13:00:05Z	NA	11.54	10.47	12.68
2022-11-29T13:20:05Z	NA	11.54	10.5	12.68
2022-11-29T13:40:05Z	NA	11.54	10.5	12.68
2022-11-29T14:00:05Z	NA	11.54	10.5	12.68
2022-11-29T14:20:05Z	NA	11.54	10.5	12.68
2022-11-29T14:40:05Z	NA	11.54	10.5	12.68
2022-11-29T15:00:05Z	NA	11.54	10.5	12.68
2022-11-29T15:20:05Z	NA	11.54	10.47	12.68
2022-11-29T15:40:05Z	NA	11.54	10.53	12.68
2022-11-29T16:00:05Z	NA	11.54	10.5	12.68
2022-11-29T16:20:05Z	NA	11.54	10.5	12.68
2022-11-29T16:40:05Z	NA	11.54	10.5	12.68
2022-11-29T17:00:05Z	NA	11.54	10.5	12.68
2022-11-29T17:20:05Z	NA	11.54	10.5	12.68
2022-11-29T17:40:05Z	NA	11.54	10.47	12.68
2022-11-29T18:00:05Z	NA	11.57	10.5	12.68
2022-11-29T18:20:05Z	NA	11.57	10.53	12.68
2022-11-29T18:40:05Z	NA	11.57	10.5	12.68
2022-11-29T19:00:05Z	NA	11.57	10.5	12.68
2022-11-29T19:20:05Z	NA	11.57	10.5	12.68
2022-11-29T19:40:05Z	NA	11.57	10.5	12.68
2022-11-29T20:00:05Z	NA	11.57	10.47	12.68
2022-11-29T20:20:05Z	NA	11.57	10.47	12.68
2022-11-29T20:40:05Z	NA	11.57	10.5	12.68
2022-11-29T21:00:05Z	NA	11.57	10.5	12.68
2022-11-29T21:20:05Z	NA	11.57	10.5	12.68
2022-11-29T21:40:05Z	NA	11.57	10.5	12.68
2022-11-29T22:00:05Z	NA	11.57	10.5	12.68
2022-11-29T22:20:05Z	NA	11.57	10.5	12.68
2022-11-29T22:40:05Z	NA	11.57	10.53	12.68
2022-11-29T23:00:05Z	NA	11.57	10.53	12.68
2022-11-29T23:20:05Z	NA	11.57	10.5	12.68
2022-11-29T23:40:05Z	NA	11.57	10.47	12.68
2022-11-30T00:00:05Z	NA	11.57	10.53	12.68
2022-11-30T00:20:05Z	NA	11.57	10.5	12.68
2022-11-30T00:40:05Z	NA	11.57	10.5	12.68
2022-11-30T01:00:05Z	NA	11.57	10.5	12.68
2022-11-30T01:20:05Z	NA	11.57	10.5	12.68
2022-11-30T01:40:05Z	NA	11.57	10.5	12.68
2022-11-30T02:00:05Z	NA	11.57	10.53	12.68
2022-11-30T02:20:05Z	NA	11.57	10.5	12.68
2022-11-30T02:40:05Z	NA	11.57	10.47	12.68
2022-11-30T03:00:05Z	NA	11.57	10.47	12.68
2022-11-30T03:20:05Z	NA	11.57	10.47	12.68
2022-11-30T03:40:05Z	NA	11.57	10.53	12.68
2022-11-30T04:00:05Z	NA	11.57	10.5	12.68
2022-11-30T04:20:05Z	NA	11.57	10.5	12.68
2022-11-30T04:40:05Z	NA	11.57	10.5	12.68
2022-11-30T05:00:05Z	NA	11.57	10.5	12.68
2022-11-30T05:20:05Z	NA	11.57	10.5	12.68
2022-11-30T05:40:05Z	NA	11.57	10.53	12.68
2022-11-30T06:00:05Z	NA	11.57	10.53	12.68
2022-11-30T06:20:05Z	NA	11.57	10.53	12.68
2022-11-30T06:40:05Z	NA	11.57	10.53	12.68
2022-11-30T07:00:05Z	NA	11.57	10.53	12.68
2022-11-30T07:20:05Z	NA	11.57	10.53	12.68
2022-11-30T07:40:05Z	NA	11.57	10.53	12.68
2022-11-30T08:00:05Z	NA	11.57	10.53	12.68
2022-11-30T08:20:05Z	NA	11.57	10.53	12.68
2022-11-30T08:40:05Z	NA	11.6	10.53	12.68
2022-11-30T09:00:05Z	NA	11.6	10.53	12.68
2022-11-30T09:20:05Z	NA	11.6	10.5	12.68
2022-11-30T09:40:05Z	NA	11.6	10.47	12.68
2022-11-30T10:00:05Z	NA	11.6	10.5	12.68
2022-11-30T10:20:05Z	NA	11.6	10.5	12.68
2022-11-30T10:40:05Z	NA	11.6	10.5	12.68
2022-11-30T11:00:05Z	NA	11.6	10.5	12.68
2022-11-30T11:20:05Z	NA	11.6	10.5	12.68
2022-11-30T11:40:05Z	NA	11.6	10.53	12.68
2022-11-30T12:00:05Z	NA	11.6	10.53	12.68
2022-11-30T12:20:05Z	NA	11.6	10.53	12.68
2022-11-30T12:40:05Z	NA	11.6	10.5	12.68
2022-11-30T13:00:05Z	NA	11.6	10.5	12.68
2022-11-30T13:20:05Z	NA	11.6	10.53	12.68
2022-11-30T13:40:05Z	NA	11.6	10.53	12.68
2022-11-30T14:00:05Z	NA	11.6	10.53	12.68
2022-11-30T14:20:05Z	NA	11.6	10.53	12.68
2022-11-30T14:40:05Z	NA	11.6	10.53	12.68
