datetime	eps10	eps20	eps30	eps40	eps60	eps100
2019-08-26T11:53:01Z	3.34	3.54	4.93	6.51	4.72	11.8
2019-08-26T11:55:44Z	3.34	3.54	4.93	6.51	4.72	11.8
2019-08-26T11:57:11Z	3.29	3.51	4.92	6.54	4.73	11.7
2019-08-26T12:17:20Z	3.28	3.5	4.9	6.54	4.75	11.7
2019-08-26T12:37:28Z	3.28	3.5	4.9	6.54	4.73	11.7
2019-08-26T12:57:36Z	3.29	3.5	4.92	6.54	4.73	11.7
2019-08-26T13:17:44Z	3.29	3.51	4.92	6.51	4.73	11.7
2019-08-26T13:37:52Z	3.29	3.51	4.92	6.51	4.73	11.7
2019-08-26T13:58:00Z	3.29	3.51	4.92	6.51	4.73	11.7
2019-08-26T14:18:08Z	3.29	3.51	4.92	6.51	4.73	11.7
2019-08-26T14:38:16Z	3.29	3.51	4.92	6.51	4.73	11.7
2019-08-26T14:58:24Z	3.28	3.51	4.92	6.51	4.73	11.7
2019-08-26T15:18:33Z	3.28	3.53	4.92	6.51	4.73	11.7
2019-08-26T15:38:41Z	3.29	3.53	4.93	6.51	4.73	11.7
2019-08-26T15:58:49Z	3.29	3.54	4.95	6.54	4.75	11.7
2019-08-26T16:18:57Z	3.29	3.54	4.95	6.54	4.75	11.7
2019-08-26T16:39:05Z	3.29	3.56	4.95	6.54	4.75	11.7
2019-08-26T16:59:13Z	3.29	3.56	4.95	6.54	4.75	11.7
2019-08-26T17:19:21Z	3.29	3.56	4.97	6.56	4.76	11.7
2019-08-26T17:39:29Z	3.29	3.56	4.97	6.56	4.75	11.7
2019-08-26T17:59:37Z	3.29	3.56	4.97	6.56	4.75	11.7
2019-08-26T18:19:45Z	3.29	3.56	4.97	6.56	4.76	11.7
2019-08-26T18:39:53Z	3.29	3.56	4.97	6.56	4.76	11.7
2019-08-26T19:00:02Z	3.29	3.56	4.99	6.56	4.76	11.7
2019-08-26T19:20:10Z	3.29	3.56	4.99	6.56	4.76	11.7
2019-08-26T19:40:18Z	3.29	3.57	4.99	6.59	4.76	11.8
2019-08-26T20:00:26Z	3.29	3.57	4.99	6.56	4.76	11.8
2019-08-26T20:20:34Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-26T20:40:42Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-26T21:00:50Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-26T21:20:58Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-26T21:41:06Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-26T22:01:14Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-26T22:21:22Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-26T22:41:30Z	3.29	3.57	4.99	6.56	4.76	11.8
2019-08-26T23:01:38Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-26T23:21:46Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-26T23:41:54Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T00:02:01Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T00:22:09Z	3.29	3.56	4.99	6.56	4.78	11.8
2019-08-27T00:42:17Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T01:02:25Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T01:22:33Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T01:42:41Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T02:02:49Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T02:22:57Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T02:43:05Z	3.29	3.56	4.99	6.56	4.78	11.8
2019-08-27T03:03:13Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T03:23:20Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T03:43:28Z	3.29	3.56	4.99	6.56	4.78	11.8
2019-08-27T04:03:36Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T04:23:44Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T04:43:52Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T05:04:00Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T05:24:08Z	3.29	3.56	4.99	6.56	4.76	11.8
2019-08-27T05:44:16Z	3.29	3.56	4.97	6.54	4.76	11.8
2019-08-27T06:04:24Z	3.28	3.56	4.97	6.54	4.76	11.8
2019-08-27T06:24:32Z	3.28	3.56	4.97	6.54	4.76	11.8
2019-08-27T06:44:40Z	3.29	3.54	4.97	6.54	4.76	11.7
2019-08-27T07:04:48Z	3.28	3.54	4.95	6.51	4.75	11.7
2019-08-27T07:24:56Z	3.28	3.54	4.95	6.51	4.75	11.7
2019-08-27T07:45:04Z	3.29	3.54	4.97	6.51	4.75	11.7
2019-08-27T08:05:12Z	3.29	3.54	4.95	6.51	4.75	11.7
2019-08-27T08:25:20Z	3.28	3.53	4.93	6.49	4.73	11.7
2019-08-27T08:45:28Z	3.28	3.53	4.93	6.47	4.72	11.7
2019-08-27T09:05:35Z	3.28	3.53	4.93	6.49	4.73	11.7
2019-08-27T09:25:44Z	3.28	3.51	4.93	6.47	4.72	11.7
2019-08-27T09:45:52Z	3.28	3.51	4.92	6.47	4.72	11.7
2019-08-27T10:06:00Z	3.28	3.51	4.92	6.45	4.7	11.6
2019-08-27T10:26:08Z	3.28	3.53	4.93	6.47	4.72	11.7
2019-08-27T10:46:16Z	3.28	3.53	4.93	6.47	4.72	11.7
2019-08-27T11:06:24Z	3.28	3.53	4.93	6.47	4.72	11.7
2019-08-27T11:26:32Z	3.28	3.53	4.92	6.45	4.7	11.6
2019-08-27T11:46:40Z	3.28	3.53	4.92	6.45	4.7	11.6
2019-08-27T12:06:48Z	3.28	3.53	4.92	6.45	4.7	11.6
2019-08-27T12:26:56Z	3.28	3.53	4.92	6.45	4.7	11.6
2019-08-27T12:47:04Z	3.28	3.54	4.92	6.45	4.7	11.6
2019-08-27T13:07:12Z	3.28	3.53	4.92	6.45	4.7	11.6
2019-08-27T13:27:21Z	3.28	3.54	4.92	6.45	4.7	11.6
2019-08-27T13:47:29Z	3.28	3.54	4.93	6.47	4.72	11.7
2019-08-27T14:07:37Z	3.28	3.54	4.92	6.45	4.7	11.7
2019-08-27T14:27:45Z	3.28	3.54	4.93	6.45	4.7	11.7
2019-08-27T14:47:53Z	3.28	3.56	4.93	6.47	4.72	11.7
2019-08-27T15:08:01Z	3.28	3.56	4.95	6.47	4.72	11.7
2019-08-27T15:28:09Z	3.28	3.56	4.95	6.47	4.73	11.7
2019-08-27T15:48:17Z	3.28	3.56	4.95	6.49	4.73	11.7
2019-08-27T16:08:25Z	3.28	3.56	4.95	6.49	4.73	11.7
2019-08-27T16:28:33Z	3.28	3.57	4.95	6.49	4.73	11.7
2019-08-27T16:48:41Z	3.28	3.57	4.95	6.49	4.73	11.7
2019-08-27T17:08:49Z	3.28	3.57	4.97	6.49	4.73	11.7
2019-08-27T17:28:57Z	3.28	3.57	4.97	6.49	4.73	11.7
2019-08-27T17:49:06Z	3.28	3.57	4.97	6.51	4.73	11.7
2019-08-27T18:09:14Z	3.29	3.58	4.99	6.51	4.73	11.8
2019-08-27T18:29:22Z	4.72	3.6	5	6.54	4.73	11.8
2019-08-27T18:49:30Z	5.42	3.6	5	6.54	4.73	11.8
2019-08-27T19:09:37Z	5.64	3.58	5	6.51	4.73	11.8
2019-08-27T19:29:45Z	5.83	3.58	5	6.54	4.73	11.8
2019-08-27T19:49:53Z	5.97	3.58	5	6.51	4.73	11.8
2019-08-27T20:10:01Z	6.05	3.58	5	6.51	4.73	11.8
2019-08-27T20:30:09Z	6.12	3.58	5	6.51	4.75	11.8
2019-08-27T20:50:17Z	6.17	3.58	5	6.51	4.75	11.8
2019-08-27T21:10:25Z	6.21	3.58	5	6.54	4.75	11.8
2019-08-27T21:30:33Z	6.26	3.58	4.99	6.51	4.75	11.8
2019-08-27T21:50:41Z	6.29	3.58	5	6.51	4.75	11.8
2019-08-27T22:10:49Z	6.31	3.58	5	6.51	4.75	11.8
2019-08-27T22:30:57Z	6.33	3.58	4.99	6.51	4.75	11.8
2019-08-27T22:51:05Z	6.36	3.58	4.99	6.54	4.75	11.8
2019-08-27T23:11:13Z	6.38	3.58	5	6.51	4.75	11.8
2019-08-27T23:31:21Z	6.4	3.58	5	6.51	4.75	11.8
2019-08-27T23:51:29Z	6.43	3.58	5	6.51	4.75	11.8
2019-08-28T00:11:37Z	6.43	3.58	4.99	6.51	4.75	11.8
2019-08-28T00:31:45Z	6.45	3.58	4.99	6.51	4.75	11.8
2019-08-28T00:51:53Z	6.48	3.58	4.99	6.54	4.75	11.8
2019-08-28T01:12:01Z	6.48	3.58	4.99	6.51	4.75	11.8
2019-08-28T01:32:09Z	6.48	3.58	4.99	6.51	4.75	11.8
2019-08-28T01:52:17Z	6.5	3.58	4.99	6.51	4.75	11.8
2019-08-28T02:12:24Z	6.5	3.58	4.99	6.51	4.75	11.8
2019-08-28T02:32:32Z	6.52	3.58	4.99	6.51	4.75	11.8
2019-08-28T02:52:40Z	6.52	3.58	4.99	6.51	4.75	11.8
2019-08-28T03:12:48Z	6.52	3.58	4.99	6.51	4.75	11.8
2019-08-28T03:32:56Z	6.55	3.58	4.99	6.51	4.75	11.8
2019-08-28T03:53:04Z	6.55	3.58	4.99	6.51	4.75	11.8
2019-08-28T04:13:12Z	6.55	3.58	4.99	6.51	4.75	11.8
2019-08-28T04:33:20Z	6.57	3.58	4.99	6.51	4.75	11.8
2019-08-28T04:53:28Z	6.57	3.58	4.99	6.51	4.75	11.8
2019-08-28T05:13:36Z	6.57	3.57	4.99	6.51	4.75	11.8
2019-08-28T05:33:44Z	6.57	3.57	4.99	6.51	4.73	11.8
2019-08-28T05:53:52Z	6.57	3.57	4.99	6.49	4.73	11.8
2019-08-28T06:14:00Z	6.6	3.57	4.97	6.49	4.73	11.8
2019-08-28T06:34:08Z	6.57	3.57	4.97	6.49	4.73	11.8
2019-08-28T06:54:16Z	6.57	3.56	4.95	6.47	4.72	11.7
2019-08-28T07:14:23Z	6.57	3.56	4.95	6.47	4.72	11.7
2019-08-28T07:34:31Z	6.57	3.54	4.93	6.45	4.7	11.7
2019-08-28T07:54:39Z	6.6	3.54	4.93	6.45	4.7	11.7
2019-08-28T08:14:47Z	6.6	3.54	4.93	6.42	4.7	11.7
2019-08-28T08:34:55Z	6.6	3.54	4.93	6.42	4.7	11.7
2019-08-28T08:55:04Z	6.6	3.54	4.93	6.42	4.7	11.7
2019-08-28T09:15:12Z	6.6	3.54	4.93	6.42	4.7	11.7
2019-08-28T09:35:20Z	6.6	3.54	4.92	6.42	4.68	11.7
2019-08-28T09:55:28Z	6.6	3.54	4.92	6.42	4.68	11.7
2019-08-28T10:15:36Z	6.6	3.54	4.93	6.42	4.7	11.7
2019-08-28T10:35:44Z	6.6	3.56	4.93	6.45	4.7	11.7
2019-08-28T10:55:52Z	6.6	3.56	4.93	6.42	4.7	11.7
2019-08-28T11:16:00Z	6.6	3.54	4.93	6.42	4.68	11.7
2019-08-28T11:36:08Z	6.6	3.54	4.93	6.42	4.68	11.6
2019-08-28T11:56:16Z	6.57	3.56	4.93	6.42	4.68	11.6
2019-08-28T12:16:24Z	6.57	3.54	4.93	6.42	4.68	11.6
2019-08-28T12:36:32Z	6.57	3.56	4.93	6.42	4.68	11.7
2019-08-28T12:56:40Z	6.55	3.56	4.93	6.42	4.68	11.7
2019-08-28T13:16:48Z	6.52	3.56	4.92	6.42	4.68	11.6
2019-08-28T13:36:56Z	6.55	3.56	4.93	6.45	4.7	11.7
2019-08-28T13:57:04Z	6.52	3.57	4.95	6.45	4.7	11.7
2019-08-28T14:17:13Z	6.52	3.57	4.95	6.45	4.72	11.7
2019-08-28T14:37:21Z	6.52	3.57	4.95	6.45	4.7	11.7
2019-08-28T14:57:28Z	6.52	3.57	4.95	6.45	4.7	11.7
2019-08-28T15:17:37Z	6.52	3.57	4.95	6.47	4.72	11.7
2019-08-28T15:37:45Z	6.5	3.57	4.95	6.47	4.7	11.7
2019-08-28T15:57:53Z	6.5	3.57	4.95	6.45	4.7	11.7
2019-08-28T16:18:01Z	6.5	3.57	4.95	6.45	4.7	11.7
2019-08-28T16:38:09Z	6.48	3.57	4.95	6.47	4.7	11.7
2019-08-28T16:58:17Z	6.48	3.58	4.97	6.47	4.72	11.7
2019-08-28T17:18:25Z	6.48	3.58	4.97	6.47	4.72	11.7
2019-08-28T17:38:33Z	6.48	3.58	4.97	6.49	4.73	11.7
2019-08-28T17:58:41Z	6.45	3.58	4.99	6.49	4.73	11.7
2019-08-28T18:18:49Z	6.45	3.58	4.99	6.49	4.73	11.7
2019-08-28T18:38:57Z	6.45	3.58	4.99	6.49	4.73	11.7
2019-08-28T18:59:05Z	6.45	3.58	4.99	6.51	4.73	11.7
2019-08-28T19:19:13Z	6.45	3.6	4.99	6.51	4.73	11.7
2019-08-28T19:39:21Z	6.45	3.6	4.99	6.51	4.75	11.8
2019-08-28T19:59:29Z	6.45	3.6	4.99	6.51	4.75	11.8
2019-08-28T20:19:37Z	6.43	3.6	5	6.51	4.75	11.8
2019-08-28T20:39:45Z	6.43	3.6	4.99	6.51	4.75	11.8
2019-08-28T20:59:53Z	6.43	3.58	5	6.51	4.75	11.8
2019-08-28T21:20:01Z	6.43	3.58	5	6.51	4.75	11.8
2019-08-28T21:40:09Z	6.43	3.6	5	6.51	4.75	11.8
2019-08-28T22:00:17Z	6.43	3.6	4.99	6.51	4.75	11.8
2019-08-28T22:20:25Z	6.43	3.58	4.99	6.51	4.75	11.8
2019-08-28T22:40:33Z	6.4	3.58	4.99	6.51	4.75	11.8
2019-08-28T23:00:40Z	6.4	3.58	4.99	6.51	4.75	11.8
2019-08-28T23:20:48Z	6.4	3.58	4.99	6.51	4.75	11.8
2019-08-28T23:40:56Z	6.4	3.58	4.99	6.51	4.75	11.8
2019-08-29T00:01:04Z	6.4	3.58	4.99	6.51	4.75	11.8
2019-08-29T00:21:12Z	6.4	3.58	4.99	6.51	4.75	11.8
2019-08-29T00:41:20Z	6.4	3.58	4.99	6.51	4.75	11.8
2019-08-29T01:01:28Z	6.4	3.58	4.99	6.51	4.75	11.8
2019-08-29T01:21:36Z	6.38	3.58	4.99	6.51	4.75	11.8
2019-08-29T01:41:44Z	6.38	3.58	4.99	6.51	4.75	11.8
2019-08-29T02:01:52Z	6.38	3.58	4.99	6.51	4.75	11.8
2019-08-29T02:22:00Z	6.38	3.58	4.99	6.51	4.75	11.8
2019-08-29T02:42:07Z	6.38	3.58	4.99	6.54	4.75	11.8
2019-08-29T03:02:15Z	6.38	3.58	4.99	6.51	4.75	11.8
2019-08-29T03:22:23Z	6.38	3.58	4.99	6.51	4.75	11.8
2019-08-29T03:42:31Z	6.38	3.58	4.99	6.51	4.75	11.8
2019-08-29T04:02:39Z	6.38	3.58	4.99	6.51	4.75	11.8
2019-08-29T04:22:47Z	6.38	3.58	4.99	6.51	4.75	11.8
2019-08-29T04:42:55Z	6.36	3.58	4.99	6.51	4.75	11.8
2019-08-29T05:03:03Z	6.36	3.58	4.99	6.51	4.75	11.8
2019-08-29T05:23:11Z	6.36	3.58	4.99	6.51	4.75	11.8
2019-08-29T05:43:19Z	6.36	3.58	4.99	6.51	4.75	11.8
2019-08-29T06:03:26Z	6.36	3.58	4.97	6.51	4.75	11.8
2019-08-29T06:23:34Z	6.33	3.58	4.97	6.49	4.75	11.8
2019-08-29T06:43:42Z	6.33	3.57	4.97	6.49	4.73	11.7
2019-08-29T07:03:50Z	6.33	3.57	4.95	6.49	4.73	11.7
2019-08-29T07:23:58Z	6.33	3.57	4.95	6.47	4.72	11.7
2019-08-29T07:44:06Z	6.31	3.56	4.95	6.47	4.72	11.7
2019-08-29T08:04:14Z	6.31	3.56	4.95	6.45	4.72	11.7
2019-08-29T08:24:22Z	6.31	3.56	4.93	6.45	4.72	11.7
2019-08-29T08:44:30Z	6.31	3.57	4.95	6.47	4.72	11.7
2019-08-29T09:04:38Z	6.31	3.56	4.93	6.45	4.7	11.7
2019-08-29T09:24:46Z	6.31	3.56	4.93	6.45	4.7	11.7
2019-08-29T09:44:54Z	6.29	3.56	4.93	6.45	4.7	11.7
2019-08-29T10:05:02Z	6.29	3.56	4.93	6.45	4.72	11.7
2019-08-29T10:25:10Z	6.26	3.57	4.95	6.45	4.72	11.7
2019-08-29T10:45:18Z	6.26	3.57	4.95	6.45	4.72	11.7
2019-08-29T11:05:26Z	6.24	3.57	4.95	6.45	4.72	11.7
2019-08-29T11:25:34Z	6.21	3.57	4.93	6.45	4.7	11.7
2019-08-29T11:45:42Z	6.19	3.57	4.93	6.45	4.7	11.7
2019-08-29T12:05:50Z	6.17	3.56	4.93	6.42	4.7	11.7
2019-08-29T12:25:58Z	6.15	3.56	4.93	6.42	4.68	11.7
2019-08-29T12:46:06Z	6.12	3.56	4.93	6.42	4.7	11.7
2019-08-29T13:06:14Z	6.1	3.57	4.93	6.42	4.7	11.7
2019-08-29T13:26:22Z	6.05	3.57	4.93	6.42	4.7	11.7
2019-08-29T13:46:31Z	6.03	3.57	4.93	6.42	4.7	11.7
2019-08-29T14:06:39Z	5.99	3.57	4.93	6.42	4.7	11.7
2019-08-29T14:26:47Z	5.97	3.57	4.93	6.42	4.7	11.7
2019-08-29T14:46:55Z	5.92	3.57	4.93	6.42	4.7	11.7
2019-08-29T15:07:03Z	5.9	3.57	4.93	6.45	4.7	11.7
2019-08-29T15:27:11Z	5.86	3.58	4.93	6.45	4.7	11.7
2019-08-29T15:47:19Z	5.83	3.58	4.95	6.45	4.7	11.7
2019-08-29T16:07:27Z	5.81	3.58	4.95	6.47	4.72	11.7
2019-08-29T16:27:35Z	5.79	3.58	4.95	6.47	4.72	11.7
2019-08-29T16:47:43Z	5.79	3.58	4.97	6.47	4.72	11.7
2019-08-29T17:07:51Z	5.77	3.6	4.97	6.49	4.73	11.7
2019-08-29T17:27:59Z	5.75	3.6	4.97	6.49	4.73	11.7
2019-08-29T17:48:07Z	5.75	3.6	4.97	6.49	4.73	11.7
2019-08-29T18:08:15Z	5.73	3.6	4.97	6.49	4.73	11.7
2019-08-29T18:28:23Z	5.73	3.6	4.99	6.49	4.73	11.7
2019-08-29T18:48:31Z	5.71	3.6	4.99	6.51	4.73	11.7
2019-08-29T19:08:39Z	5.71	3.6	4.99	6.51	4.73	11.7
2019-08-29T19:28:47Z	5.71	3.6	4.99	6.51	4.73	11.7
2019-08-29T19:48:55Z	5.69	3.6	4.99	6.51	4.75	11.7
2019-08-29T20:09:03Z	5.69	3.61	4.99	6.51	4.75	11.8
2019-08-29T20:29:11Z	5.69	3.6	4.99	6.51	4.75	11.8
2019-08-29T20:49:19Z	5.67	3.6	4.99	6.51	4.75	11.8
2019-08-29T21:09:27Z	5.67	3.6	4.99	6.51	4.75	11.8
2019-08-29T21:29:35Z	5.67	3.6	4.99	6.51	4.75	11.7
2019-08-29T21:49:43Z	5.64	3.6	4.99	6.51	4.75	11.8
2019-08-29T22:09:51Z	5.64	3.6	4.99	6.51	4.75	11.8
2019-08-29T22:29:59Z	5.64	3.6	4.99	6.51	4.75	11.8
2019-08-29T22:50:06Z	5.64	3.6	4.99	6.51	4.75	11.8
2019-08-29T23:10:14Z	5.62	3.6	4.99	6.51	4.75	11.8
2019-08-29T23:30:22Z	5.62	3.6	4.99	6.51	4.75	11.8
2019-08-29T23:50:30Z	5.62	3.6	4.99	6.51	4.75	11.8
2019-08-30T00:10:38Z	5.62	3.6	4.99	6.51	4.75	11.8
2019-08-30T00:30:46Z	5.6	3.6	4.99	6.51	4.75	11.8
2019-08-30T00:50:54Z	5.6	3.6	4.99	6.51	4.75	11.8
2019-08-30T01:11:02Z	5.6	3.6	4.99	6.51	4.75	11.8
2019-08-30T01:31:10Z	5.6	3.61	4.99	6.51	4.75	11.8
2019-08-30T01:51:18Z	5.6	3.6	4.99	6.51	4.75	11.8
2019-08-30T02:11:26Z	5.6	3.61	4.99	6.51	4.75	11.8
2019-08-30T02:31:34Z	5.58	3.6	4.99	6.51	4.75	11.8
2019-08-30T02:51:42Z	5.58	3.6	4.99	6.51	4.75	11.8
2019-08-30T03:11:50Z	5.58	3.6	4.99	6.51	4.75	11.8
2019-08-30T03:31:58Z	5.58	3.6	4.99	6.51	4.75	11.8
2019-08-30T03:52:05Z	5.56	3.61	4.99	6.51	4.75	11.8
2019-08-30T04:12:13Z	5.56	3.6	4.99	6.51	4.75	11.8
2019-08-30T04:32:21Z	5.56	3.6	4.99	6.51	4.75	11.8
2019-08-30T04:52:29Z	5.56	3.6	4.99	6.51	4.75	11.8
2019-08-30T05:12:37Z	5.56	3.6	4.99	6.51	4.75	11.8
2019-08-30T05:32:45Z	5.54	3.6	4.99	6.51	4.75	11.8
2019-08-30T05:52:53Z	5.54	3.6	4.97	6.49	4.75	11.8
2019-08-30T06:13:01Z	5.54	3.6	4.97	6.49	4.73	11.7
2019-08-30T06:33:09Z	5.54	3.6	4.97	6.49	4.73	11.7
2019-08-30T06:53:17Z	5.52	3.6	4.97	6.49	4.73	11.7
2019-08-30T07:13:25Z	5.52	3.58	4.95	6.47	4.72	11.7
2019-08-30T07:33:33Z	5.5	3.58	4.95	6.47	4.72	11.7
2019-08-30T07:53:41Z	5.5	3.58	4.95	6.47	4.72	11.7
2019-08-30T08:13:49Z	5.5	3.58	4.95	6.47	4.72	11.7
2019-08-30T08:33:57Z	5.5	3.58	4.95	6.47	4.72	11.7
2019-08-30T08:54:05Z	5.5	3.58	4.95	6.47	4.72	11.7
2019-08-30T09:14:13Z	5.48	3.58	4.95	6.47	4.72	11.7
2019-08-30T09:34:21Z	5.48	3.58	4.95	6.47	4.72	11.7
2019-08-30T09:54:29Z	5.46	3.58	4.95	6.47	4.72	11.7
2019-08-30T10:14:37Z	5.46	3.58	4.95	6.47	4.72	11.7
2019-08-30T10:34:45Z	5.46	3.58	4.95	6.47	4.72	11.7
2019-08-30T10:54:53Z	5.44	3.6	4.95	6.47	4.72	11.7
2019-08-30T11:15:01Z	5.42	3.58	4.93	6.45	4.7	11.7
2019-08-30T11:35:09Z	5.4	3.58	4.93	6.45	4.7	11.7
2019-08-30T11:55:17Z	5.38	3.58	4.93	6.45	4.7	11.7
2019-08-30T12:15:25Z	5.36	3.58	4.93	6.42	4.7	11.7
2019-08-30T12:35:33Z	5.34	3.58	4.93	6.42	4.7	11.7
2019-08-30T12:55:41Z	5.32	3.58	4.93	6.42	4.7	11.7
2019-08-30T13:15:49Z	5.3	3.58	4.93	6.42	4.7	11.7
2019-08-30T13:35:57Z	5.28	3.58	4.93	6.45	4.7	11.7
2019-08-30T13:56:05Z	5.26	3.6	4.93	6.45	4.7	11.7
2019-08-30T14:16:13Z	5.25	3.6	4.95	6.47	4.72	11.7
2019-08-30T14:36:21Z	5.23	3.6	4.95	6.47	4.72	11.7
2019-08-30T14:56:29Z	5.21	3.6	4.95	6.45	4.7	11.7
2019-08-30T15:16:37Z	5.19	3.6	4.95	6.45	4.7	11.7
2019-08-30T15:36:45Z	5.17	3.6	4.95	6.45	4.7	11.7
2019-08-30T15:56:54Z	5.17	3.6	4.95	6.47	4.7	11.7
2019-08-30T16:17:02Z	5.15	3.6	4.95	6.47	4.7	11.7
2019-08-30T16:37:10Z	5.13	3.61	4.95	6.47	4.72	11.7
2019-08-30T16:57:18Z	5.13	3.61	4.97	6.47	4.72	11.7
2019-08-30T17:17:26Z	5.13	3.61	4.97	6.49	4.73	11.7
2019-08-30T17:37:34Z	5.13	3.63	4.97	6.49	4.73	11.7
2019-08-30T17:57:42Z	5.11	3.63	4.99	6.51	4.73	11.7
2019-08-30T18:17:50Z	5.11	3.63	4.99	6.51	4.75	11.7
2019-08-30T18:37:58Z	5.11	3.63	4.99	6.51	4.75	11.7
2019-08-30T18:58:06Z	5.09	3.63	4.99	6.51	4.75	11.7
2019-08-30T19:18:14Z	5.09	3.63	4.99	6.51	4.75	11.7
2019-08-30T19:38:22Z	5.09	3.63	4.99	6.51	4.75	11.7
2019-08-30T19:58:30Z	5.08	3.63	4.99	6.51	4.75	11.7
2019-08-30T20:18:38Z	5.08	3.63	4.99	6.51	4.75	11.7
2019-08-30T20:38:46Z	5.08	3.63	4.99	6.51	4.75	11.7
2019-08-30T20:58:53Z	5.08	3.63	4.99	6.51	4.75	11.8
2019-08-30T21:19:01Z	5.08	3.63	4.99	6.51	4.75	11.8
2019-08-30T21:39:09Z	5.06	3.63	4.99	6.51	4.75	11.8
2019-08-30T21:59:17Z	5.06	3.63	4.99	6.51	4.75	11.8
2019-08-30T22:19:25Z	5.06	3.63	4.99	6.51	4.75	11.8
2019-08-30T22:39:33Z	5.06	3.63	4.99	6.51	4.75	11.8
2019-08-30T22:59:41Z	5.04	3.63	4.99	6.51	4.75	11.8
2019-08-30T23:19:49Z	5.04	3.63	4.99	6.51	4.75	11.8
2019-08-30T23:39:57Z	5.04	3.63	4.99	6.51	4.75	11.8
2019-08-31T00:00:05Z	5.04	3.63	4.99	6.51	4.75	11.8
2019-08-31T00:20:13Z	5.04	3.63	4.99	6.54	4.75	11.8
2019-08-31T00:40:21Z	5.02	3.63	4.99	6.51	4.75	11.8
2019-08-31T01:00:29Z	5.02	3.63	4.99	6.54	4.76	11.8
2019-08-31T01:20:37Z	5.02	3.63	5	6.54	4.76	11.8
2019-08-31T01:40:45Z	5.02	3.63	4.99	6.54	4.75	11.8
2019-08-31T02:00:53Z	5.02	3.63	4.99	6.54	4.76	11.8
2019-08-31T02:21:00Z	5.02	3.63	4.99	6.54	4.76	11.8
2019-08-31T02:41:08Z	5	3.63	4.99	6.54	4.76	11.8
2019-08-31T03:01:16Z	5	3.63	5	6.54	4.76	11.8
2019-08-31T03:21:24Z	5	3.63	5	6.54	4.76	11.8
2019-08-31T03:41:32Z	5	3.63	4.99	6.54	4.76	11.8
2019-08-31T04:01:40Z	5	3.63	4.99	6.54	4.76	11.8
2019-08-31T04:21:48Z	5	3.63	4.99	6.54	4.76	11.8
2019-08-31T04:41:56Z	4.98	3.63	4.99	6.54	4.76	11.8
2019-08-31T05:02:04Z	4.98	3.63	4.99	6.54	4.76	11.8
2019-08-31T05:22:11Z	4.98	3.63	4.99	6.54	4.75	11.8
2019-08-31T05:42:19Z	4.98	3.61	4.99	6.51	4.75	11.8
2019-08-31T06:02:27Z	4.98	3.61	4.99	6.51	4.75	11.8
2019-08-31T06:22:35Z	4.97	3.61	4.97	6.51	4.75	11.8
2019-08-31T06:42:43Z	4.97	3.61	4.97	6.49	4.73	11.7
2019-08-31T07:02:51Z	4.97	3.6	4.95	6.49	4.73	11.7
2019-08-31T07:22:59Z	4.95	3.6	4.95	6.47	4.72	11.7
2019-08-31T07:43:07Z	4.95	3.6	4.93	6.47	4.72	11.7
2019-08-31T08:03:15Z	4.93	3.6	4.93	6.45	4.72	11.7
2019-08-31T08:23:23Z	4.93	3.58	4.93	6.45	4.7	11.7
2019-08-31T08:43:31Z	4.91	3.58	4.93	6.45	4.7	11.7
2019-08-31T09:03:39Z	4.91	3.58	4.93	6.45	4.7	11.7
2019-08-31T09:23:47Z	4.91	3.58	4.93	6.45	4.7	11.7
2019-08-31T09:43:55Z	4.89	3.58	4.93	6.45	4.7	11.7
2019-08-31T10:04:03Z	4.89	3.6	4.93	6.45	4.7	11.7
2019-08-31T10:24:11Z	4.88	3.6	4.93	6.45	4.72	11.7
2019-08-31T10:44:19Z	4.88	3.6	4.95	6.47	4.72	11.7
2019-08-31T11:04:27Z	4.86	3.6	4.95	6.45	4.72	11.7
2019-08-31T11:24:35Z	4.84	3.6	4.93	6.45	4.7	11.7
2019-08-31T11:44:43Z	4.84	3.6	4.93	6.45	4.7	11.7
2019-08-31T12:04:52Z	4.82	3.6	4.93	6.45	4.7	11.7
2019-08-31T12:25:00Z	4.8	3.6	4.93	6.45	4.7	11.7
2019-08-31T12:45:08Z	4.79	3.6	4.93	6.45	4.7	11.6
2019-08-31T13:05:16Z	4.77	3.6	4.92	6.42	4.68	11.6
2019-08-31T13:25:24Z	4.74	3.6	4.93	6.42	4.68	11.6
2019-08-31T13:45:32Z	4.72	3.6	4.93	6.42	4.7	11.6
2019-08-31T14:05:40Z	4.7	3.6	4.93	6.42	4.68	11.6
2019-08-31T14:25:48Z	4.68	3.6	4.93	6.45	4.7	11.6
2019-08-31T14:45:57Z	4.67	3.6	4.93	6.45	4.7	11.6
2019-08-31T15:06:05Z	4.65	3.6	4.93	6.45	4.7	11.6
2019-08-31T15:26:13Z	4.63	3.6	4.93	6.45	4.7	11.6
2019-08-31T15:46:21Z	4.62	3.61	4.93	6.45	4.7	11.7
2019-08-31T16:06:29Z	4.6	3.61	4.95	6.45	4.7	11.7
2019-08-31T16:26:37Z	4.6	3.61	4.95	6.47	4.72	11.7
2019-08-31T16:46:45Z	4.58	3.61	4.95	6.47	4.72	11.7
2019-08-31T17:06:53Z	4.58	3.63	4.97	6.49	4.72	11.7
2019-08-31T17:27:01Z	4.58	3.63	4.97	6.49	4.73	11.7
2019-08-31T17:47:09Z	4.58	3.63	4.99	6.49	4.73	11.7
2019-08-31T18:07:17Z	4.58	3.64	4.99	6.51	4.73	11.7
2019-08-31T18:27:25Z	4.58	3.64	4.99	6.51	4.75	11.7
2019-08-31T18:47:33Z	4.58	3.64	4.99	6.51	4.75	11.7
2019-08-31T19:07:41Z	4.56	3.64	4.99	6.51	4.75	11.7
2019-08-31T19:27:49Z	4.56	3.64	4.99	6.51	4.75	11.7
2019-08-31T19:47:57Z	4.55	3.63	4.99	6.51	4.75	11.7
2019-08-31T20:08:05Z	4.55	3.63	4.99	6.51	4.75	11.7
2019-08-31T20:28:13Z	4.55	3.63	4.99	6.51	4.75	11.7
2019-08-31T20:48:21Z	4.53	3.63	4.99	6.51	4.75	11.7
2019-08-31T21:08:29Z	4.53	3.63	4.99	6.51	4.75	11.7
2019-08-31T21:28:37Z	4.53	3.63	4.99	6.51	4.75	11.7
2019-08-31T21:48:45Z	4.53	3.63	4.99	6.51	4.75	11.7
2019-08-31T22:08:53Z	4.53	3.64	4.99	6.51	4.75	11.7
2019-08-31T22:29:01Z	4.51	3.63	4.99	6.51	4.75	11.7
2019-08-31T22:49:09Z	4.51	3.64	4.99	6.51	4.75	11.7
2019-08-31T23:09:17Z	4.51	3.63	4.99	6.54	4.75	11.8
2019-08-31T23:29:25Z	4.51	3.63	4.99	6.54	4.75	11.8
2019-08-31T23:49:33Z	4.51	3.64	4.99	6.54	4.76	11.8
2019-09-01T00:09:41Z	4.51	3.63	4.99	6.54	4.75	11.8
2019-09-01T00:29:49Z	4.51	3.64	4.99	6.54	4.76	11.8
2019-09-01T00:49:57Z	4.51	3.64	4.99	6.54	4.76	11.8
2019-09-01T01:10:05Z	4.5	3.64	4.99	6.54	4.76	11.8
2019-09-01T01:30:13Z	4.5	3.64	4.99	6.54	4.76	11.8
2019-09-01T01:50:21Z	4.5	3.63	4.99	6.54	4.76	11.8
2019-09-01T02:10:29Z	4.5	3.63	4.99	6.54	4.76	11.8
2019-09-01T02:30:37Z	4.5	3.63	4.99	6.54	4.76	11.8
2019-09-01T02:50:45Z	4.5	3.64	4.99	6.54	4.76	11.8
2019-09-01T03:10:53Z	4.5	3.63	4.99	6.54	4.76	11.8
2019-09-01T03:31:00Z	4.48	3.64	4.99	6.54	4.76	11.8
2019-09-01T03:51:08Z	4.5	3.63	4.99	6.54	4.76	11.8
2019-09-01T04:11:16Z	4.48	3.63	4.99	6.54	4.76	11.8
2019-09-01T04:31:24Z	4.48	3.63	4.99	6.54	4.76	11.8
2019-09-01T04:51:32Z	4.48	3.64	4.99	6.54	4.76	11.8
2019-09-01T05:11:40Z	4.48	3.63	4.99	6.54	4.76	11.8
2019-09-01T05:31:48Z	4.48	3.63	4.99	6.51	4.75	11.8
2019-09-01T05:51:56Z	4.46	3.63	4.99	6.51	4.75	11.8
2019-09-01T06:12:04Z	4.46	3.63	4.97	6.51	4.75	11.7
2019-09-01T06:32:12Z	4.46	3.63	4.97	6.51	4.75	11.7
2019-09-01T06:52:20Z	4.45	3.61	4.95	6.49	4.73	11.7
2019-09-01T07:12:28Z	4.45	3.6	4.95	6.47	4.73	11.7
2019-09-01T07:32:36Z	4.43	3.6	4.95	6.47	4.72	11.7
2019-09-01T07:52:44Z	4.43	3.6	4.93	6.47	4.72	11.7
2019-09-01T08:12:52Z	4.43	3.6	4.93	6.47	4.72	11.7
2019-09-01T08:33:00Z	4.41	3.6	4.93	6.47	4.72	11.7
2019-09-01T08:53:08Z	4.4	3.6	4.93	6.47	4.72	11.7
2019-09-01T09:13:16Z	4.4	3.6	4.93	6.45	4.72	11.7
2019-09-01T09:33:24Z	4.38	3.6	4.93	6.45	4.7	11.7
2019-09-01T09:53:32Z	4.37	3.6	4.93	6.45	4.7	11.7
2019-09-01T10:13:40Z	4.37	3.61	4.93	6.47	4.72	11.7
2019-09-01T10:33:48Z	4.35	3.61	4.95	6.47	4.72	11.7
2019-09-01T10:53:56Z	4.35	3.61	4.93	6.47	4.72	11.7
2019-09-01T11:14:04Z	4.33	3.61	4.95	6.47	4.72	11.7
2019-09-01T11:34:12Z	4.33	3.61	4.95	6.49	4.73	11.7
2019-09-01T11:54:20Z	4.32	3.61	4.95	6.47	4.72	11.7
2019-09-01T12:14:28Z	4.32	3.61	4.95	6.47	4.72	11.7
2019-09-01T12:34:36Z	4.3	3.61	4.93	6.47	4.72	11.7
2019-09-01T12:54:44Z	4.29	3.61	4.95	6.47	4.72	11.7
2019-09-01T13:14:52Z	4.29	3.61	4.95	6.47	4.72	11.7
2019-09-01T13:35:01Z	4.27	3.61	4.95	6.47	4.72	11.7
2019-09-01T13:55:09Z	4.27	3.63	4.97	6.49	4.73	11.7
2019-09-01T14:15:17Z	4.25	3.63	4.95	6.49	4.72	11.7
2019-09-01T14:35:25Z	4.25	3.63	4.97	6.49	4.73	11.7
2019-09-01T14:55:33Z	4.25	3.63	4.97	6.49	4.73	11.7
2019-09-01T15:15:41Z	4.24	3.63	4.97	6.49	4.73	11.7
2019-09-01T15:35:49Z	4.22	3.63	4.97	6.49	4.73	11.7
2019-09-01T15:55:57Z	4.22	3.63	4.97	6.49	4.73	11.7
2019-09-01T16:16:05Z	4.21	3.63	4.97	6.51	4.73	11.7
2019-09-01T16:36:13Z	4.21	3.63	4.97	6.51	4.75	11.7
2019-09-01T16:56:21Z	4.21	3.63	4.99	6.51	4.75	11.7
2019-09-01T17:16:29Z	4.21	3.64	4.99	6.51	4.75	11.7
2019-09-01T17:36:37Z	4.19	3.64	4.99	6.51	4.75	11.7
2019-09-01T17:56:45Z	4.19	3.64	4.99	6.51	4.75	11.7
2019-09-01T18:16:53Z	4.19	3.64	4.99	6.51	4.75	11.7
2019-09-01T18:37:01Z	4.19	3.64	4.99	6.51	4.75	11.8
2019-09-01T18:57:09Z	4.17	3.64	4.99	6.54	4.75	11.8
2019-09-01T19:17:17Z	4.17	3.64	4.99	6.54	4.75	11.8
2019-09-01T19:37:24Z	4.17	3.64	4.99	6.54	4.75	11.8
2019-09-01T19:57:32Z	4.16	3.64	4.99	6.54	4.75	11.8
2019-09-01T20:17:40Z	4.16	3.64	4.99	6.54	4.75	11.8
2019-09-01T20:37:48Z	4.16	3.64	4.99	6.54	4.75	11.8
2019-09-01T20:57:56Z	4.16	3.64	4.99	6.54	4.76	11.8
2019-09-01T21:18:04Z	4.14	3.64	4.99	6.54	4.75	11.8
2019-09-01T21:38:12Z	4.16	3.64	4.99	6.54	4.76	11.8
2019-09-01T21:58:20Z	4.14	3.64	4.99	6.54	4.76	11.8
2019-09-01T22:18:28Z	4.14	3.64	4.99	6.54	4.76	11.8
2019-09-01T22:38:36Z	4.14	3.64	4.99	6.54	4.76	11.8
2019-09-01T22:58:44Z	4.14	3.64	4.99	6.54	4.76	11.8
2019-09-01T23:18:52Z	4.14	3.64	4.99	6.54	4.76	11.8
2019-09-01T23:39:00Z	4.14	3.64	4.99	6.54	4.76	11.8
2019-09-01T23:59:07Z	4.13	3.64	5	6.54	4.76	11.8
2019-09-02T00:19:15Z	4.13	3.64	4.99	6.54	4.76	11.8
2019-09-02T00:39:23Z	4.13	3.64	4.99	6.54	4.76	11.8
2019-09-02T00:59:31Z	4.13	3.64	4.99	6.54	4.76	11.8
2019-09-02T01:19:39Z	4.13	3.64	5	6.54	4.76	11.8
2019-09-02T01:39:47Z	4.13	3.64	5	6.54	4.76	11.8
2019-09-02T01:59:54Z	4.13	3.64	4.99	6.54	4.76	11.8
2019-09-02T02:20:02Z	4.13	3.64	4.99	6.54	4.76	11.8
2019-09-02T02:40:10Z	4.13	3.64	5	6.54	4.76	11.8
2019-09-02T03:00:18Z	4.13	3.64	5	6.56	4.78	11.8
2019-09-02T03:20:26Z	4.13	3.64	5	6.56	4.76	11.8
2019-09-02T03:40:34Z	4.11	3.64	5	6.54	4.78	11.8
2019-09-02T04:00:42Z	4.11	3.64	5	6.56	4.78	11.8
2019-09-02T04:20:49Z	4.11	3.64	5	6.56	4.78	11.8
2019-09-02T04:40:57Z	4.11	3.64	4.99	6.54	4.78	11.8
2019-09-02T05:01:05Z	4.11	3.64	5	6.54	4.76	11.8
2019-09-02T05:21:13Z	4.11	3.64	4.99	6.54	4.76	11.8
2019-09-02T05:41:21Z	4.11	3.64	4.99	6.54	4.76	11.8
2019-09-02T06:01:29Z	4.09	3.63	4.99	6.54	4.76	11.8
2019-09-02T06:21:37Z	4.09	3.63	4.99	6.54	4.76	11.8
2019-09-02T06:41:44Z	4.09	3.63	4.97	6.51	4.75	11.8
2019-09-02T07:01:52Z	4.09	3.61	4.97	6.51	4.75	11.8
2019-09-02T07:22:00Z	4.08	3.61	4.97	6.49	4.75	11.7
2019-09-02T07:42:08Z	4.08	3.61	4.97	6.49	4.75	11.7
2019-09-02T08:02:16Z	4.08	3.61	4.95	6.49	4.73	11.7
2019-09-02T08:22:24Z	4.06	3.61	4.95	6.49	4.73	11.7
2019-09-02T08:42:32Z	4.06	3.61	4.95	6.47	4.73	11.7
2019-09-02T09:02:40Z	4.06	3.61	4.95	6.47	4.73	11.7
2019-09-02T09:22:48Z	4.05	3.6	4.95	6.47	4.72	11.7
2019-09-02T09:42:56Z	4.05	3.6	4.95	6.47	4.72	11.7
2019-09-02T10:03:04Z	4.05	3.61	4.95	6.47	4.73	11.7
2019-09-02T10:23:11Z	4.05	3.61	4.97	6.49	4.73	11.7
2019-09-02T10:43:19Z	4.05	3.63	4.97	6.49	4.75	11.7
2019-09-02T11:03:27Z	4.03	3.63	4.97	6.49	4.73	11.7
2019-09-02T11:23:35Z	4.03	3.61	4.97	6.49	4.73	11.7
2019-09-02T11:43:43Z	4.02	3.61	4.95	6.49	4.73	11.7
2019-09-02T12:03:51Z	4.02	3.61	4.95	6.49	4.73	11.7
2019-09-02T12:23:59Z	4	3.61	4.95	6.47	4.72	11.7
2019-09-02T12:44:07Z	4	3.61	4.95	6.47	4.73	11.7
2019-09-02T13:04:15Z	4	3.61	4.95	6.49	4.73	11.7
2019-09-02T13:24:23Z	4	3.63	4.97	6.49	4.73	11.7
2019-09-02T13:44:31Z	3.99	3.63	4.97	6.49	4.73	11.7
2019-09-02T14:04:39Z	3.99	3.61	4.97	6.49	4.73	11.7
2019-09-02T14:24:47Z	3.97	3.61	4.95	6.47	4.72	11.7
2019-09-02T14:44:55Z	3.97	3.61	4.95	6.47	4.72	11.7
2019-09-02T15:05:03Z	3.96	3.61	4.95	6.47	4.72	11.7
2019-09-02T15:25:11Z	3.96	3.61	4.95	6.47	4.72	11.7
2019-09-02T15:45:19Z	3.96	3.61	4.95	6.47	4.72	11.7
2019-09-02T16:05:27Z	3.96	3.63	4.97	6.49	4.73	11.7
2019-09-02T16:25:35Z	3.96	3.63	4.97	6.51	4.75	11.7
2019-09-02T16:45:43Z	3.94	3.63	4.97	6.49	4.75	11.7
2019-09-02T17:05:51Z	3.94	3.63	4.97	6.51	4.75	11.8
2019-09-02T17:25:59Z	3.94	3.64	4.99	6.51	4.75	11.8
2019-09-02T17:46:07Z	3.94	3.64	4.99	6.51	4.76	11.8
2019-09-02T18:06:15Z	3.94	3.64	4.99	6.54	4.76	11.8
2019-09-02T18:26:22Z	3.94	3.64	5	6.54	4.76	11.8
2019-09-02T18:46:30Z	3.94	3.64	5	6.54	4.76	11.8
2019-09-02T19:06:38Z	3.94	3.64	5	6.54	4.76	11.8
2019-09-02T19:26:46Z	3.94	3.64	5	6.54	4.76	11.8
2019-09-02T19:46:54Z	3.94	3.64	5	6.54	4.76	11.8
2019-09-02T20:07:02Z	3.94	3.64	5	6.54	4.76	11.8
2019-09-02T20:27:09Z	3.93	3.64	5	6.54	4.76	11.8
2019-09-02T20:47:17Z	3.93	3.64	5	6.54	4.76	11.8
2019-09-02T21:07:25Z	3.93	3.64	5	6.54	4.76	11.8
2019-09-02T21:27:33Z	3.93	3.64	5	6.54	4.78	11.8
2019-09-02T21:47:41Z	3.93	3.64	5	6.54	4.76	11.8
2019-09-02T22:07:48Z	3.93	3.64	5	6.54	4.78	11.8
2019-09-02T22:27:56Z	3.93	3.64	5	6.54	4.78	11.8
2019-09-02T22:48:04Z	3.93	3.64	5	6.56	4.76	11.8
2019-09-02T23:08:12Z	3.93	3.64	5	6.54	4.78	11.8
2019-09-02T23:28:20Z	3.93	3.64	5	6.54	4.78	11.8
2019-09-02T23:48:27Z	3.93	3.64	5	6.54	4.76	11.8
2019-09-03T00:08:35Z	3.91	3.64	5	6.54	4.78	11.8
2019-09-03T00:28:43Z	3.91	3.64	5	6.54	4.78	11.8
2019-09-03T00:48:51Z	3.91	3.64	5	6.54	4.78	11.8
2019-09-03T01:08:59Z	3.91	3.64	5	6.54	4.78	11.8
2019-09-03T01:29:07Z	3.91	3.64	5	6.54	4.78	11.8
2019-09-03T01:49:14Z	3.91	3.64	5	6.54	4.78	11.8
2019-09-03T02:09:22Z	3.91	3.64	5	6.54	4.78	11.9
2019-09-03T02:29:30Z	3.91	3.64	5	6.54	4.78	11.8
2019-09-03T02:49:38Z	3.91	3.64	5	6.56	4.78	11.9
2019-09-03T03:09:45Z	3.91	3.64	5	6.54	4.78	11.9
2019-09-03T03:29:53Z	3.91	3.64	5	6.54	4.78	11.9
2019-09-03T03:50:01Z	3.91	3.64	5	6.54	4.78	11.9
2019-09-03T04:10:09Z	3.91	3.64	5	6.54	4.78	11.9
2019-09-03T04:30:16Z	3.91	3.64	4.99	6.54	4.76	11.8
2019-09-03T04:50:24Z	3.9	3.63	4.99	6.54	4.76	11.8
2019-09-03T05:10:32Z	3.9	3.64	4.99	6.54	4.76	11.8
2019-09-03T05:30:40Z	3.9	3.63	4.99	6.54	4.76	11.8
2019-09-03T05:50:48Z	3.9	3.63	4.99	6.51	4.76	11.8
2019-09-03T06:10:55Z	3.9	3.63	4.97	6.51	4.75	11.8
2019-09-03T06:31:03Z	3.9	3.63	4.97	6.49	4.75	11.8
2019-09-03T06:51:11Z	3.9	3.61	4.97	6.49	4.75	11.8
2019-09-03T07:11:19Z	3.9	3.61	4.97	6.49	4.75	11.8
2019-09-03T07:31:27Z	3.9	3.61	4.97	6.49	4.75	11.7
2019-09-03T07:51:35Z	3.9	3.61	4.97	6.49	4.75	11.8
2019-09-03T08:11:42Z	3.9	3.61	4.97	6.49	4.75	11.7
2019-09-03T08:31:50Z	3.88	3.61	4.95	6.47	4.75	11.7
2019-09-03T08:51:58Z	3.88	3.61	4.95	6.47	4.73	11.7
2019-09-03T09:12:06Z	3.88	3.61	4.95	6.47	4.73	11.7
2019-09-03T09:32:14Z	3.88	3.61	4.95	6.47	4.73	11.7
2019-09-03T09:52:22Z	3.88	3.61	4.95	6.47	4.73	11.7
2019-09-03T10:12:30Z	3.88	3.61	4.95	6.47	4.73	11.7
2019-09-03T10:32:38Z	3.88	3.61	4.93	6.47	4.73	11.7
2019-09-03T10:52:46Z	3.88	3.61	4.95	6.45	4.73	11.7
2019-09-03T11:12:54Z	3.88	3.61	4.93	6.47	4.73	11.7
2019-09-03T11:33:02Z	3.88	3.61	4.93	6.47	4.73	11.7
2019-09-03T11:53:10Z	3.88	3.61	4.95	6.47	4.73	11.7
2019-09-03T12:13:17Z	3.87	3.61	4.95	6.47	4.73	11.7
2019-09-03T12:33:25Z	3.87	3.61	4.95	6.45	4.73	11.7
2019-09-03T12:53:33Z	3.87	3.61	4.95	6.45	4.73	11.7
2019-09-03T13:13:41Z	3.87	3.61	4.93	6.45	4.73	11.7
2019-09-03T13:33:49Z	3.87	3.61	4.93	6.45	4.73	11.7
2019-09-03T13:53:57Z	3.85	3.61	4.93	6.45	4.72	11.7
2019-09-03T14:14:05Z	3.85	3.61	4.93	6.45	4.73	11.7
2019-09-03T14:34:13Z	3.85	3.61	4.93	6.45	4.73	11.7
2019-09-03T14:54:21Z	3.85	3.6	4.93	6.45	4.72	11.7
2019-09-03T15:14:29Z	3.85	3.61	4.93	6.45	4.73	11.7
2019-09-03T15:34:37Z	3.83	3.6	4.93	6.45	4.72	11.7
2019-09-03T15:54:45Z	3.83	3.6	4.93	6.42	4.72	11.7
2019-09-03T16:14:53Z	3.83	3.61	4.93	6.45	4.73	11.7
2019-09-03T16:35:01Z	3.83	3.61	4.95	6.47	4.73	11.7
2019-09-03T16:55:09Z	3.83	3.61	4.95	6.47	4.73	11.7
2019-09-03T17:15:17Z	3.83	3.61	4.95	6.47	4.73	11.7
2019-09-03T17:35:25Z	3.83	3.61	4.95	6.47	4.73	11.7
2019-09-03T17:55:32Z	3.83	3.63	4.97	6.49	4.75	11.7
2019-09-03T18:15:40Z	3.83	3.63	4.97	6.49	4.75	11.7
2019-09-03T18:35:48Z	3.83	3.63	4.97	6.49	4.75	11.8
2019-09-03T18:55:56Z	3.83	3.63	4.97	6.49	4.75	11.8
2019-09-03T19:16:04Z	3.83	3.63	4.97	6.49	4.75	11.8
2019-09-03T19:36:12Z	3.83	3.63	4.97	6.49	4.75	11.8
2019-09-03T19:56:20Z	3.83	3.63	4.97	6.49	4.75	11.8
2019-09-03T20:16:28Z	3.82	3.63	4.97	6.49	4.75	11.8
2019-09-03T20:36:36Z	3.83	3.63	4.97	6.49	4.76	11.8
2019-09-03T20:56:43Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-03T21:16:51Z	3.82	3.63	4.97	6.49	4.75	11.8
2019-09-03T21:36:59Z	3.82	3.63	4.97	6.49	4.75	11.8
2019-09-03T21:57:07Z	3.82	3.63	4.97	6.49	4.75	11.8
2019-09-03T22:17:15Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-03T22:37:23Z	3.82	3.63	4.97	6.49	4.75	11.8
2019-09-03T22:57:31Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-03T23:17:39Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-03T23:37:46Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-03T23:57:54Z	3.82	3.63	4.97	6.51	4.76	11.8
2019-09-04T00:18:02Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-04T00:38:10Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-04T00:58:18Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-04T01:18:25Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-04T01:38:33Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-04T01:58:41Z	3.82	3.63	4.97	6.49	4.76	11.8
2019-09-04T02:18:49Z	3.82	3.63	4.97	6.49	4.75	11.8
2019-09-04T02:38:57Z	3.81	3.63	4.97	6.49	4.75	11.8
2019-09-04T02:59:05Z	3.81	3.63	4.97	6.49	4.75	11.7
2019-09-04T03:19:13Z	3.81	3.63	4.97	6.49	4.75	11.8
2019-09-04T03:39:21Z	3.81	3.63	4.97	6.49	4.75	11.7
2019-09-04T03:59:28Z	3.81	3.63	4.95	6.49	4.75	11.7
2019-09-04T04:19:36Z	3.81	3.63	4.97	6.49	4.75	11.7
2019-09-04T04:39:44Z	3.81	3.63	4.95	6.47	4.75	11.7
2019-09-04T04:59:52Z	3.81	3.63	4.95	6.49	4.75	11.7
2019-09-04T05:20:00Z	3.81	3.61	4.95	6.47	4.75	11.7
2019-09-04T05:40:08Z	3.81	3.61	4.95	6.47	4.75	11.7
2019-09-04T06:00:15Z	3.81	3.61	4.95	6.47	4.75	11.7
2019-09-04T06:20:23Z	3.81	3.61	4.95	6.47	4.73	11.7
2019-09-04T06:40:31Z	3.81	3.61	4.95	6.47	4.73	11.7
2019-09-04T07:00:39Z	3.81	3.61	4.93	6.45	4.73	11.7
2019-09-04T07:20:47Z	3.79	3.61	4.93	6.45	4.73	11.7
2019-09-04T07:40:55Z	3.79	3.6	4.93	6.45	4.72	11.7
2019-09-04T08:01:03Z	3.79	3.6	4.92	6.42	4.72	11.7
2019-09-04T08:21:11Z	3.79	3.6	4.92	6.42	4.72	11.7
2019-09-04T08:41:19Z	3.77	3.6	4.92	6.42	4.7	11.7
2019-09-04T09:01:27Z	3.77	3.6	4.92	6.4	4.7	11.7
2019-09-04T09:21:35Z	3.77	3.58	4.92	6.4	4.7	11.7
2019-09-04T09:41:43Z	3.77	3.6	4.92	6.4	4.7	11.6
2019-09-04T10:01:51Z	3.77	3.6	4.92	6.42	4.7	11.7
2019-09-04T10:21:59Z	3.79	3.6	4.92	6.42	4.72	11.7
2019-09-04T10:42:07Z	3.77	3.6	4.92	6.42	4.72	11.7
2019-09-04T11:02:15Z	3.77	3.6	4.92	6.42	4.7	11.7
2019-09-04T11:22:23Z	3.76	3.6	4.92	6.4	4.7	11.6
2019-09-04T11:42:31Z	3.76	3.6	4.92	6.4	4.7	11.6
2019-09-04T12:02:39Z	3.76	3.6	4.9	6.4	4.7	11.6
2019-09-04T12:22:47Z	3.76	3.6	4.92	6.4	4.7	11.6
2019-09-04T12:42:55Z	3.76	3.6	4.92	6.4	4.7	11.6
2019-09-04T13:03:03Z	3.76	3.6	4.92	6.4	4.7	11.6
2019-09-04T13:23:11Z	3.75	3.58	4.9	6.4	4.68	11.6
2019-09-04T13:43:19Z	3.75	3.6	4.92	6.4	4.68	11.6
2019-09-04T14:03:27Z	3.73	3.6	4.92	6.4	4.7	11.6
2019-09-04T14:23:35Z	3.73	3.6	4.92	6.4	4.7	11.6
2019-09-04T14:43:43Z	3.73	3.6	4.92	6.4	4.7	11.6
2019-09-04T15:03:51Z	3.73	3.6	4.92	6.4	4.7	11.6
2019-09-04T15:23:59Z	3.71	3.6	4.92	6.4	4.7	11.6
2019-09-04T15:44:07Z	3.71	3.6	4.92	6.4	4.7	11.6
2019-09-04T16:04:15Z	3.71	3.6	4.92	6.4	4.7	11.6
2019-09-04T16:24:23Z	3.71	3.6	4.93	6.42	4.7	11.6
2019-09-04T16:44:31Z	3.71	3.61	4.93	6.42	4.72	11.7
2019-09-04T17:04:39Z	3.71	3.61	4.95	6.45	4.72	11.7
2019-09-04T17:24:47Z	3.71	3.61	4.95	6.45	4.73	11.7
2019-09-04T17:44:55Z	3.71	3.63	4.95	6.47	4.73	11.7
2019-09-04T18:05:03Z	3.71	3.63	4.97	6.47	4.73	11.7
2019-09-04T18:25:11Z	3.71	3.63	4.97	6.47	4.75	11.7
2019-09-04T18:45:19Z	3.71	3.63	4.97	6.47	4.75	11.7
2019-09-04T19:05:27Z	3.71	3.63	4.97	6.49	4.75	11.7
2019-09-04T19:25:35Z	3.71	3.63	4.97	6.49	4.75	11.7
2019-09-04T19:45:43Z	3.71	3.63	4.97	6.49	4.75	11.7
2019-09-04T20:05:51Z	3.71	3.63	4.97	6.49	4.75	11.7
2019-09-04T20:25:59Z	3.7	3.63	4.97	6.49	4.75	11.7
2019-09-04T20:46:07Z	3.7	3.63	4.97	6.47	4.75	11.7
2019-09-04T21:06:15Z	3.7	3.63	4.97	6.47	4.75	11.7
2019-09-04T21:26:23Z	3.7	3.63	4.97	6.49	4.75	11.7
2019-09-04T21:46:30Z	3.7	3.63	4.97	6.49	4.75	11.7
2019-09-04T22:06:38Z	3.7	3.63	4.97	6.49	4.75	11.7
2019-09-04T22:26:46Z	3.7	3.61	4.97	6.49	4.75	11.7
2019-09-04T22:46:54Z	3.7	3.61	4.97	6.47	4.75	11.7
2019-09-04T23:07:02Z	3.7	3.63	4.97	6.49	4.75	11.7
2019-09-04T23:27:10Z	3.7	3.61	4.97	6.49	4.75	11.7
2019-09-04T23:47:18Z	3.7	3.63	4.97	6.49	4.75	11.7
2019-09-05T00:07:26Z	3.7	3.61	4.97	6.47	4.75	11.7
2019-09-05T00:27:34Z	3.69	3.61	4.95	6.47	4.75	11.7
2019-09-05T00:47:42Z	3.69	3.61	4.95	6.47	4.73	11.7
2019-09-05T01:07:50Z	3.69	3.61	4.95	6.47	4.73	11.7
2019-09-05T01:27:57Z	3.69	3.61	4.97	6.49	4.75	11.7
2019-09-05T01:48:05Z	3.69	3.63	4.97	6.49	4.75	11.7
2019-09-05T02:08:13Z	3.69	3.63	4.97	6.49	4.75	11.7
2019-09-05T02:28:21Z	3.69	3.61	4.97	6.49	4.75	11.7
2019-09-05T02:48:29Z	3.69	3.61	4.97	6.49	4.75	11.7
2019-09-05T03:08:37Z	3.69	3.63	4.97	6.49	4.75	11.7
2019-09-05T03:28:45Z	3.69	3.61	4.97	6.49	4.75	11.7
2019-09-05T03:48:53Z	3.69	3.63	4.97	6.49	4.75	11.7
2019-09-05T04:09:00Z	3.69	3.63	4.97	6.49	4.75	11.7
2019-09-05T04:29:08Z	3.69	3.63	4.97	6.49	4.75	11.7
2019-09-05T04:49:16Z	3.69	3.63	4.97	6.49	4.75	11.8
2019-09-05T05:09:24Z	3.69	3.63	4.97	6.49	4.75	11.8
2019-09-05T05:29:32Z	3.69	3.63	4.97	6.49	4.75	11.7
2019-09-05T05:49:40Z	3.69	3.61	4.95	6.47	4.75	11.7
2019-09-05T06:09:48Z	3.69	3.61	4.95	6.47	4.75	11.7
2019-09-05T06:29:56Z	3.69	3.61	4.95	6.47	4.75	11.7
2019-09-05T06:50:04Z	3.67	3.61	4.95	6.47	4.73	11.7
2019-09-05T07:10:12Z	3.67	3.6	4.93	6.45	4.73	11.7
2019-09-05T07:30:19Z	3.67	3.61	4.93	6.45	4.73	11.7
2019-09-05T07:50:27Z	3.67	3.6	4.93	6.45	4.72	11.7
2019-09-05T08:10:35Z	3.67	3.6	4.92	6.42	4.72	11.7
2019-09-05T08:30:43Z	3.67	3.6	4.92	6.42	4.72	11.7
2019-09-05T08:50:51Z	3.67	3.6	4.92	6.42	4.72	11.7
2019-09-05T09:10:59Z	3.67	3.58	4.92	6.4	4.72	11.6
2019-09-05T09:31:07Z	3.67	3.6	4.92	6.42	4.72	11.7
2019-09-05T09:51:15Z	3.67	3.6	4.92	6.42	4.72	11.7
2019-09-05T10:11:23Z	3.67	3.6	4.92	6.42	4.72	11.7
2019-09-05T10:31:31Z	3.67	3.6	4.92	6.42	4.72	11.7
2019-09-05T10:51:39Z	3.67	3.6	4.92	6.42	4.72	11.7
2019-09-05T11:11:47Z	3.66	3.6	4.92	6.42	4.72	11.6
2019-09-05T11:31:55Z	3.66	3.6	4.92	6.4	4.72	11.6
2019-09-05T11:52:03Z	3.66	3.6	4.92	6.42	4.7	11.6
2019-09-05T12:12:11Z	3.66	3.6	4.92	6.42	4.72	11.7
2019-09-05T12:32:19Z	3.66	3.6	4.92	6.42	4.7	11.6
2019-09-05T12:52:27Z	3.66	3.6	4.92	6.42	4.72	11.7
2019-09-05T13:12:35Z	3.66	3.6	4.92	6.42	4.72	11.7
2019-09-05T13:32:43Z	3.66	3.58	4.92	6.4	4.7	11.6
2019-09-05T13:52:51Z	3.66	3.6	4.92	6.42	4.72	11.7
2019-09-05T14:12:59Z	3.66	3.6	4.92	6.42	4.72	11.7
2019-09-05T14:33:07Z	3.66	3.6	4.92	6.42	4.72	11.7
2019-09-05T14:53:15Z	3.66	3.61	4.93	6.42	4.72	11.7
2019-09-05T15:13:23Z	3.64	3.6	4.93	6.42	4.72	11.7
2019-09-05T15:33:31Z	3.64	3.6	4.93	6.42	4.72	11.7
2019-09-05T15:53:39Z	3.66	3.61	4.93	6.45	4.72	11.7
2019-09-05T16:13:47Z	3.66	3.61	4.93	6.45	4.73	11.7
2019-09-05T16:33:55Z	3.66	3.61	4.95	6.45	4.73	11.7
2019-09-05T16:54:03Z	3.64	3.61	4.95	6.45	4.73	11.7
2019-09-05T17:14:11Z	3.64	3.61	4.95	6.45	4.73	11.7
2019-09-05T17:34:19Z	3.64	3.61	4.95	6.45	4.73	11.7
2019-09-05T17:54:26Z	3.64	3.61	4.95	6.45	4.73	11.7
2019-09-05T18:14:34Z	3.64	3.61	4.95	6.47	4.73	11.7
2019-09-05T18:34:42Z	3.64	3.61	4.95	6.45	4.73	11.7
2019-09-05T18:54:50Z	3.64	3.61	4.95	6.45	4.73	11.7
2019-09-05T19:14:58Z	3.64	3.61	4.95	6.47	4.73	11.7
2019-09-05T19:35:06Z	3.64	3.61	4.95	6.47	4.73	11.7
2019-09-05T19:55:14Z	3.64	3.61	4.95	6.45	4.73	11.7
2019-09-05T20:15:22Z	3.64	3.61	4.95	6.47	4.73	11.7
2019-09-05T20:35:30Z	3.64	3.61	4.95	6.47	4.75	11.7
2019-09-05T20:55:38Z	3.64	3.61	4.95	6.47	4.75	11.7
2019-09-05T21:15:46Z	3.64	3.61	4.95	6.47	4.75	11.7
2019-09-05T21:35:54Z	3.64	3.61	4.95	6.47	4.75	11.7
2019-09-05T21:56:02Z	3.64	3.61	4.97	6.47	4.75	11.7
2019-09-05T22:16:09Z	3.64	3.61	4.97	6.47	4.75	11.7
2019-09-05T22:36:17Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-05T22:56:25Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-05T23:16:33Z	3.64	3.61	4.95	6.47	4.75	11.7
2019-09-05T23:36:41Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-05T23:56:49Z	3.64	3.61	4.95	6.47	4.75	11.7
2019-09-06T00:16:57Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-06T00:37:05Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-06T00:57:12Z	3.64	3.61	4.95	6.47	4.75	11.7
2019-09-06T01:17:20Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-06T01:37:28Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-06T01:57:36Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-06T02:17:44Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-06T02:37:52Z	3.63	3.61	4.97	6.49	4.76	11.8
2019-09-06T02:58:00Z	3.63	3.61	4.97	6.49	4.76	11.8
2019-09-06T03:18:07Z	3.63	3.63	4.97	6.49	4.76	11.8
2019-09-06T03:38:15Z	3.63	3.61	4.97	6.49	4.76	11.8
2019-09-06T03:58:23Z	3.63	3.63	4.97	6.49	4.76	11.8
2019-09-06T04:18:31Z	3.63	3.61	4.95	6.49	4.76	11.8
2019-09-06T04:38:39Z	3.63	3.61	4.95	6.49	4.76	11.8
2019-09-06T04:58:46Z	3.63	3.61	4.95	6.49	4.76	11.8
2019-09-06T05:18:54Z	3.63	3.61	4.95	6.49	4.76	11.7
2019-09-06T05:39:02Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-06T05:59:10Z	3.63	3.61	4.95	6.47	4.75	11.7
2019-09-06T06:19:17Z	3.63	3.6	4.93	6.47	4.75	11.7
2019-09-06T06:39:25Z	3.61	3.6	4.93	6.45	4.73	11.7
2019-09-06T06:59:33Z	3.61	3.6	4.92	6.45	4.73	11.7
2019-09-06T07:19:41Z	3.61	3.58	4.92	6.42	4.73	11.7
2019-09-06T07:39:49Z	3.61	3.58	4.92	6.42	4.72	11.7
2019-09-06T07:59:57Z	3.6	3.58	4.9	6.4	4.72	11.7
2019-09-06T08:20:04Z	3.61	3.58	4.9	6.4	4.72	11.7
2019-09-06T08:40:12Z	3.61	3.58	4.9	6.4	4.7	11.6
2019-09-06T09:00:20Z	3.61	3.57	4.9	6.4	4.7	11.6
2019-09-06T09:20:28Z	3.61	3.57	4.9	6.4	4.7	11.6
2019-09-06T09:40:36Z	3.61	3.58	4.9	6.4	4.7	11.6
2019-09-06T10:00:44Z	3.63	3.58	4.9	6.4	4.7	11.6
2019-09-06T10:20:52Z	3.63	3.58	4.9	6.4	4.72	11.7
2019-09-06T10:41:00Z	3.63	3.6	4.92	6.4	4.72	11.7
2019-09-06T11:01:08Z	3.63	3.58	4.9	6.4	4.72	11.7
2019-09-06T11:21:16Z	3.61	3.58	4.9	6.4	4.7	11.6
2019-09-06T11:41:24Z	3.61	3.58	4.88	6.38	4.68	11.6
2019-09-06T12:01:32Z	3.61	3.57	4.88	6.38	4.68	11.6
2019-09-06T12:21:40Z	3.63	3.58	4.9	6.38	4.7	11.6
2019-09-06T12:41:48Z	3.61	3.58	4.88	6.38	4.68	11.6
2019-09-06T13:01:56Z	3.61	3.57	4.88	6.38	4.68	11.6
2019-09-06T13:22:04Z	3.61	3.58	4.88	6.38	4.68	11.6
2019-09-06T13:42:12Z	3.61	3.57	4.88	6.38	4.68	11.6
2019-09-06T14:02:20Z	3.61	3.57	4.88	6.38	4.68	11.6
2019-09-06T14:22:28Z	3.61	3.58	4.88	6.38	4.68	11.6
2019-09-06T14:42:36Z	3.61	3.58	4.88	6.38	4.68	11.6
2019-09-06T15:02:44Z	3.61	3.58	4.88	6.38	4.68	11.6
2019-09-06T15:22:52Z	3.6	3.58	4.9	6.38	4.68	11.6
2019-09-06T15:43:00Z	3.6	3.58	4.9	6.38	4.7	11.6
2019-09-06T16:03:08Z	3.6	3.58	4.9	6.38	4.7	11.6
2019-09-06T16:23:16Z	3.6	3.58	4.9	6.4	4.7	11.6
2019-09-06T16:43:24Z	3.6	3.6	4.92	6.4	4.72	11.7
2019-09-06T17:03:32Z	3.61	3.61	4.93	6.42	4.72	11.7
2019-09-06T17:23:40Z	3.61	3.61	4.93	6.45	4.73	11.7
2019-09-06T17:43:48Z	3.61	3.61	4.93	6.45	4.73	11.7
2019-09-06T18:03:56Z	3.61	3.61	4.95	6.45	4.73	11.7
2019-09-06T18:24:04Z	3.61	3.61	4.95	6.45	4.75	11.7
2019-09-06T18:44:12Z	3.61	3.61	4.95	6.47	4.75	11.7
2019-09-06T19:04:19Z	3.61	3.61	4.95	6.47	4.75	11.7
2019-09-06T19:24:27Z	3.61	3.61	4.95	6.47	4.75	11.7
2019-09-06T19:44:35Z	3.61	3.61	4.95	6.47	4.75	11.7
2019-09-06T20:04:43Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T20:24:51Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T20:44:59Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T21:05:07Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T21:25:14Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T21:45:22Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T22:05:30Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T22:25:38Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T22:45:46Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T23:05:53Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T23:26:01Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-06T23:46:09Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-07T00:06:17Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-07T00:26:25Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-07T00:46:32Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-07T01:06:40Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-07T01:26:48Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-07T01:46:56Z	3.6	3.61	4.95	6.47	4.76	11.7
2019-09-07T02:07:04Z	3.6	3.61	4.95	6.47	4.76	11.7
2019-09-07T02:27:11Z	3.6	3.61	4.95	6.47	4.75	11.7
2019-09-07T02:47:19Z	3.6	3.61	4.93	6.47	4.76	11.7
2019-09-07T03:07:27Z	3.6	3.6	4.93	6.47	4.75	11.7
2019-09-07T03:27:35Z	3.6	3.6	4.93	6.47	4.75	11.7
2019-09-07T03:47:43Z	3.6	3.6	4.93	6.45	4.75	11.7
2019-09-07T04:07:50Z	3.6	3.6	4.93	6.45	4.75	11.7
2019-09-07T04:27:58Z	3.6	3.6	4.93	6.45	4.75	11.7
2019-09-07T04:48:06Z	3.6	3.6	4.93	6.45	4.75	11.7
2019-09-07T05:08:14Z	3.6	3.6	4.93	6.45	4.75	11.7
2019-09-07T05:28:22Z	3.58	3.6	4.93	6.45	4.75	11.7
2019-09-07T05:48:30Z	3.58	3.6	4.92	6.45	4.75	11.7
2019-09-07T06:08:37Z	3.58	3.58	4.92	6.42	4.73	11.7
2019-09-07T06:28:45Z	3.58	3.58	4.9	6.42	4.72	11.7
2019-09-07T06:48:53Z	3.58	3.58	4.9	6.4	4.72	11.7
2019-09-07T07:09:01Z	3.57	3.57	4.9	6.4	4.72	11.7
2019-09-07T07:29:09Z	3.58	3.58	4.9	6.4	4.72	11.7
2019-09-07T07:49:17Z	3.57	3.57	4.88	6.4	4.72	11.7
2019-09-07T08:09:25Z	3.57	3.57	4.9	6.4	4.72	11.7
2019-09-07T08:29:32Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-07T08:49:40Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-07T09:09:48Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-07T09:29:56Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-07T09:50:04Z	3.57	3.57	4.87	6.35	4.7	11.6
2019-09-07T10:10:12Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-07T10:30:20Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-07T10:50:28Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-07T11:10:36Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-07T11:30:44Z	3.58	3.57	4.88	6.38	4.7	11.6
2019-09-07T11:50:52Z	3.58	3.57	4.88	6.38	4.7	11.6
2019-09-07T12:11:00Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-07T12:31:08Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-07T12:51:16Z	3.57	3.57	4.88	6.35	4.7	11.6
2019-09-07T13:11:24Z	3.57	3.57	4.87	6.35	4.68	11.6
2019-09-07T13:31:32Z	3.57	3.57	4.88	6.35	4.68	11.6
2019-09-07T13:51:40Z	3.57	3.57	4.88	6.35	4.68	11.6
2019-09-07T14:11:48Z	3.57	3.57	4.88	6.35	4.68	11.6
2019-09-07T14:31:56Z	3.57	3.58	4.88	6.38	4.7	11.6
2019-09-07T14:52:04Z	3.57	3.58	4.88	6.38	4.7	11.6
2019-09-07T15:12:12Z	3.57	3.58	4.9	6.38	4.7	11.7
2019-09-07T15:32:20Z	3.57	3.58	4.9	6.4	4.7	11.7
2019-09-07T15:52:28Z	3.57	3.58	4.9	6.4	4.72	11.7
2019-09-07T16:12:36Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-07T16:32:44Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-07T16:52:52Z	3.57	3.6	4.93	6.42	4.72	11.7
2019-09-07T17:13:00Z	3.58	3.6	4.93	6.42	4.73	11.7
2019-09-07T17:33:08Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T17:53:16Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T18:13:24Z	3.57	3.6	4.93	6.42	4.72	11.7
2019-09-07T18:33:32Z	3.57	3.6	4.93	6.42	4.72	11.7
2019-09-07T18:53:39Z	3.57	3.6	4.93	6.42	4.72	11.7
2019-09-07T19:13:47Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T19:33:55Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T19:54:03Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T20:14:11Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T20:34:19Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T20:54:27Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T21:14:35Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T21:34:43Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-07T21:54:51Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-07T22:14:59Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T22:35:07Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T22:55:14Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-07T23:15:22Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T23:35:30Z	3.57	3.6	4.93	6.42	4.73	11.7
2019-09-07T23:55:38Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T00:15:46Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T00:35:54Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T00:56:01Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T01:16:09Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T01:36:17Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T01:56:25Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T02:16:33Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T02:36:41Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T02:56:49Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T03:16:57Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T03:37:05Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T03:57:12Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T04:17:20Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T04:37:28Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T04:57:36Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T05:17:44Z	3.57	3.6	4.93	6.45	4.73	11.7
2019-09-08T05:37:52Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T05:58:00Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T06:18:07Z	3.57	3.58	4.92	6.42	4.73	11.7
2019-09-08T06:38:15Z	3.55	3.58	4.9	6.4	4.72	11.7
2019-09-08T06:58:23Z	3.57	3.58	4.92	6.4	4.72	11.7
2019-09-08T07:18:31Z	3.55	3.58	4.9	6.4	4.72	11.7
2019-09-08T07:38:39Z	3.55	3.58	4.9	6.4	4.72	11.7
2019-09-08T07:58:47Z	3.55	3.58	4.9	6.4	4.72	11.7
2019-09-08T08:18:55Z	3.55	3.57	4.88	6.38	4.7	11.7
2019-09-08T08:39:03Z	3.55	3.57	4.88	6.38	4.7	11.7
2019-09-08T08:59:11Z	3.55	3.57	4.88	6.38	4.7	11.6
2019-09-08T09:19:19Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-08T09:39:27Z	3.55	3.57	4.88	6.35	4.7	11.6
2019-09-08T09:59:35Z	3.55	3.57	4.87	6.35	4.7	11.6
2019-09-08T10:19:43Z	3.57	3.57	4.88	6.38	4.7	11.6
2019-09-08T10:39:51Z	3.57	3.58	4.88	6.38	4.7	11.6
2019-09-08T10:59:59Z	3.57	3.58	4.88	6.38	4.7	11.6
2019-09-08T11:20:07Z	3.55	3.57	4.87	6.35	4.68	11.6
2019-09-08T11:40:15Z	3.55	3.57	4.87	6.33	4.68	11.6
2019-09-08T12:00:23Z	3.55	3.57	4.87	6.35	4.68	11.6
2019-09-08T12:20:31Z	3.57	3.57	4.88	6.35	4.7	11.6
2019-09-08T12:40:39Z	3.57	3.58	4.88	6.38	4.7	11.6
2019-09-08T13:00:47Z	3.55	3.57	4.88	6.35	4.68	11.6
2019-09-08T13:20:55Z	3.57	3.58	4.88	6.35	4.7	11.6
2019-09-08T13:41:03Z	3.55	3.57	4.87	6.33	4.68	11.6
2019-09-08T14:01:11Z	3.55	3.57	4.87	6.33	4.68	11.6
2019-09-08T14:21:19Z	3.55	3.57	4.87	6.35	4.68	11.6
2019-09-08T14:41:27Z	3.55	3.57	4.87	6.33	4.68	11.6
2019-09-08T15:01:35Z	3.57	3.58	4.88	6.35	4.7	11.6
2019-09-08T15:21:43Z	3.57	3.58	4.88	6.38	4.7	11.6
2019-09-08T15:41:51Z	3.57	3.58	4.88	6.35	4.7	11.6
2019-09-08T16:01:59Z	3.57	3.58	4.88	6.38	4.7	11.6
2019-09-08T16:22:07Z	3.57	3.58	4.88	6.38	4.7	11.6
2019-09-08T16:42:15Z	3.57	3.58	4.9	6.38	4.7	11.7
2019-09-08T17:02:23Z	3.57	3.6	4.9	6.38	4.72	11.7
2019-09-08T17:22:31Z	3.57	3.6	4.9	6.4	4.72	11.7
2019-09-08T17:42:38Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T18:02:46Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T18:22:54Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T18:43:02Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T19:03:10Z	3.57	3.6	4.92	6.42	4.72	11.7
2019-09-08T19:23:18Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T19:43:26Z	3.57	3.6	4.92	6.4	4.73	11.7
2019-09-08T20:03:34Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T20:23:42Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T20:43:50Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-08T21:03:58Z	3.57	3.6	4.92	6.4	4.73	11.7
2019-09-08T21:24:06Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T21:44:14Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T22:04:22Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T22:24:30Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T22:44:38Z	3.57	3.6	4.92	6.4	4.72	11.7
2019-09-08T23:04:46Z	3.57	3.6	4.92	6.4	4.73	11.7
2019-09-08T23:24:54Z	3.57	3.6	4.92	6.4	4.73	11.7
2019-09-08T23:45:01Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T00:05:09Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T00:25:17Z	3.57	3.6	4.92	6.4	4.73	11.7
2019-09-09T00:45:25Z	3.57	3.58	4.92	6.42	4.73	11.7
2019-09-09T01:05:33Z	3.57	3.6	4.92	6.4	4.73	11.7
2019-09-09T01:25:41Z	3.57	3.6	4.92	6.4	4.73	11.7
2019-09-09T01:45:49Z	3.55	3.58	4.92	6.4	4.73	11.7
2019-09-09T02:05:57Z	3.57	3.58	4.9	6.4	4.73	11.7
2019-09-09T02:26:05Z	3.57	3.6	4.9	6.4	4.72	11.7
2019-09-09T02:46:12Z	3.57	3.6	4.92	6.4	4.73	11.7
2019-09-09T03:06:20Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T03:26:28Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T03:46:36Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T04:06:44Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T04:26:52Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T04:47:00Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T05:07:08Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T05:27:16Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T05:47:23Z	3.57	3.6	4.92	6.42	4.72	11.7
2019-09-09T06:07:31Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T06:27:39Z	3.57	3.6	4.92	6.42	4.72	11.7
2019-09-09T06:47:47Z	3.57	3.6	4.92	6.42	4.73	11.7
2019-09-09T07:07:55Z	3.57	3.6	4.92	6.42	4.72	11.7
2019-09-09T07:28:03Z	3.57	3.6	4.92	6.42	4.72	11.7
2019-09-09T07:48:11Z	3.58	3.6	4.92	6.42	4.72	11.7
2019-09-09T08:08:19Z	3.63	3.6	4.92	6.42	4.72	11.7
2019-09-09T08:28:27Z	3.73	3.6	4.92	6.42	4.72	11.7
2019-09-09T08:48:35Z	4.02	3.6	4.92	6.42	4.72	11.7
2019-09-09T09:08:43Z	4.35	3.6	4.92	6.42	4.72	11.7
2019-09-09T09:28:51Z	4.6	3.6	4.92	6.4	4.72	11.7
2019-09-09T09:48:59Z	4.84	3.6	4.92	6.42	4.72	11.7
2019-09-09T10:09:06Z	5.15	3.6	4.92	6.42	4.72	11.7
2019-09-09T10:29:14Z	5.42	3.6	4.92	6.4	4.72	11.7
2019-09-09T10:49:22Z	5.71	3.6	4.92	6.4	4.72	11.7
2019-09-09T11:09:30Z	5.88	3.6	4.92	6.4	4.72	11.7
2019-09-09T11:29:38Z	5.99	3.6	4.92	6.4	4.72	11.7
2019-09-09T11:49:46Z	6.05	3.6	4.92	6.4	4.72	11.7
2019-09-09T12:09:54Z	6.12	3.6	4.92	6.4	4.72	11.7
2019-09-09T12:30:02Z	6.45	3.6	4.92	6.4	4.72	11.7
2019-09-09T12:50:09Z	6.7	3.6	4.92	6.4	4.72	11.7
2019-09-09T13:10:17Z	6.9	3.6	4.92	6.4	4.72	11.7
2019-09-09T13:30:25Z	7.86	3.6	4.92	6.4	4.72	11.7
2019-09-09T13:50:33Z	8.78	3.63	4.92	6.4	4.72	11.7
2019-09-09T14:10:41Z	9.55	3.64	4.92	6.4	4.72	11.7
2019-09-09T14:30:49Z	10.48	3.94	4.92	6.4	4.72	11.7
2019-09-09T14:50:57Z	10.97	4.51	4.92	6.38	4.7	11.7
2019-09-09T15:11:05Z	10.89	4.71	4.92	6.38	4.72	11.7
2019-09-09T15:31:13Z	10.93	4.87	4.92	6.38	4.7	11.7
2019-09-09T15:51:21Z	10.85	5.01	4.92	6.4	4.72	11.7
2019-09-09T16:11:28Z	10.72	5.12	4.92	6.38	4.7	11.7
2019-09-09T16:31:36Z	10.64	5.21	4.92	6.4	4.72	11.7
2019-09-09T16:51:44Z	10.6	5.3	4.92	6.38	4.7	11.7
2019-09-09T17:11:52Z	10.52	5.38	4.92	6.38	4.72	11.7
2019-09-09T17:32:00Z	10.48	5.46	4.92	6.38	4.72	11.7
2019-09-09T17:52:08Z	10.4	5.54	4.92	6.4	4.72	11.7
2019-09-09T18:12:16Z	10.36	5.58	4.92	6.4	4.72	11.7
2019-09-09T18:32:24Z	10.36	5.64	4.92	6.4	4.72	11.7
2019-09-09T18:52:32Z	10.36	5.68	4.92	6.4	4.72	11.7
2019-09-09T19:12:40Z	10.36	5.72	4.92	6.4	4.72	11.7
2019-09-09T19:32:47Z	10.36	5.78	4.92	6.4	4.72	11.7
2019-09-09T19:52:55Z	10.36	5.82	4.92	6.38	4.72	11.7
2019-09-09T20:13:03Z	10.4	5.89	4.92	6.4	4.72	11.7
2019-09-09T20:33:11Z	10.44	5.93	4.92	6.4	4.72	11.7
2019-09-09T20:53:19Z	10.44	5.97	4.92	6.4	4.72	11.7
2019-09-09T21:13:27Z	10.44	6.02	4.92	6.4	4.72	11.7
2019-09-09T21:33:35Z	10.4	6.04	4.92	6.4	4.72	11.7
2019-09-09T21:53:43Z	10.36	6.08	4.92	6.4	4.72	11.7
2019-09-09T22:13:51Z	10.32	6.11	4.92	6.4	4.72	11.7
2019-09-09T22:33:59Z	10.32	6.13	4.92	6.4	4.72	11.7
2019-09-09T22:54:06Z	10.32	6.15	4.92	6.4	4.72	11.7
2019-09-09T23:14:14Z	10.32	6.19	4.92	6.4	4.72	11.7
2019-09-09T23:34:22Z	10.28	6.22	4.92	6.4	4.72	11.7
2019-09-09T23:54:30Z	10.28	6.24	4.92	6.4	4.72	11.7
2019-09-10T00:14:38Z	10.28	6.26	4.92	6.4	4.72	11.7
2019-09-10T00:34:46Z	10.24	6.26	4.92	6.4	4.72	11.7
2019-09-10T00:54:54Z	10.24	6.29	4.92	6.38	4.72	11.7
2019-09-10T01:15:02Z	10.2	6.31	4.92	6.38	4.72	11.7
2019-09-10T01:35:10Z	10.2	6.31	4.92	6.38	4.72	11.7
2019-09-10T01:55:17Z	10.16	6.33	4.92	6.38	4.72	11.7
2019-09-10T02:15:25Z	10.16	6.36	4.92	6.38	4.72	11.7
2019-09-10T02:35:33Z	10.12	6.36	4.92	6.38	4.72	11.7
2019-09-10T02:55:41Z	10.12	6.38	4.92	6.38	4.72	11.7
2019-09-10T03:15:49Z	10.08	6.38	4.92	6.38	4.72	11.7
2019-09-10T03:35:57Z	10.08	6.4	4.92	6.38	4.72	11.7
2019-09-10T03:56:05Z	10.04	6.4	4.92	6.38	4.72	11.7
2019-09-10T04:16:13Z	10.04	6.42	4.92	6.38	4.72	11.7
2019-09-10T04:36:21Z	10.01	6.42	4.92	6.38	4.72	11.7
2019-09-10T04:56:29Z	10.01	6.42	4.92	6.38	4.72	11.7
2019-09-10T05:16:36Z	9.97	6.45	4.92	6.38	4.72	11.7
2019-09-10T05:36:44Z	9.97	6.45	4.92	6.38	4.72	11.7
2019-09-10T05:56:52Z	9.97	6.45	4.92	6.38	4.72	11.7
2019-09-10T06:17:00Z	9.93	6.47	4.92	6.38	4.72	11.7
2019-09-10T06:37:08Z	9.93	6.47	4.92	6.38	4.72	11.7
2019-09-10T06:57:16Z	9.89	6.47	4.9	6.38	4.7	11.7
2019-09-10T07:17:24Z	9.89	6.47	4.9	6.35	4.7	11.7
2019-09-10T07:37:32Z	9.85	6.47	4.9	6.35	4.7	11.7
2019-09-10T07:57:40Z	9.85	6.47	4.88	6.35	4.68	11.7
2019-09-10T08:17:48Z	9.81	6.47	4.88	6.33	4.68	11.6
2019-09-10T08:37:56Z	9.78	6.47	4.88	6.33	4.68	11.6
2019-09-10T08:58:04Z	9.78	6.5	4.88	6.33	4.68	11.6
2019-09-10T09:18:12Z	9.78	6.5	4.88	6.33	4.68	11.6
2019-09-10T09:38:20Z	9.78	6.5	4.88	6.35	4.68	11.7
2019-09-10T09:58:28Z	9.74	6.5	4.88	6.33	4.68	11.6
2019-09-10T10:18:36Z	9.74	6.52	4.9	6.35	4.7	11.7
2019-09-10T10:38:44Z	9.7	6.52	4.9	6.35	4.7	11.7
2019-09-10T10:58:52Z	9.7	6.52	4.9	6.35	4.7	11.7
2019-09-10T11:19:00Z	9.66	6.52	4.88	6.33	4.68	11.6
2019-09-10T11:39:08Z	9.63	6.52	4.88	6.33	4.68	11.6
2019-09-10T11:59:16Z	9.63	6.52	4.88	6.33	4.68	11.6
2019-09-10T12:19:24Z	9.59	6.52	4.88	6.33	4.68	11.6
2019-09-10T12:39:32Z	9.55	6.52	4.87	6.33	4.67	11.6
2019-09-10T12:59:40Z	9.52	6.52	4.87	6.33	4.67	11.6
2019-09-10T13:19:48Z	9.52	6.52	4.88	6.33	4.67	11.6
2019-09-10T13:39:56Z	9.48	6.54	4.88	6.33	4.68	11.6
2019-09-10T14:00:04Z	9.44	6.52	4.88	6.33	4.67	11.6
2019-09-10T14:20:12Z	9.44	6.54	4.9	6.35	4.68	11.6
2019-09-10T14:40:20Z	9.41	6.54	4.9	6.35	4.68	11.7
2019-09-10T15:00:28Z	9.41	6.54	4.88	6.33	4.68	11.6
2019-09-10T15:20:36Z	9.41	6.54	4.88	6.35	4.68	11.6
2019-09-10T15:40:44Z	9.37	6.54	4.88	6.35	4.68	11.6
2019-09-10T16:00:52Z	9.34	6.54	4.88	6.35	4.68	11.6
2019-09-10T16:21:00Z	9.34	6.54	4.9	6.35	4.68	11.6
2019-09-10T16:41:08Z	9.34	6.57	4.9	6.38	4.7	11.7
2019-09-10T17:01:16Z	9.34	6.57	4.92	6.38	4.7	11.7
2019-09-10T17:21:24Z	9.34	6.57	4.92	6.4	4.72	11.7
2019-09-10T17:41:32Z	9.34	6.59	4.92	6.4	4.72	11.7
2019-09-10T18:01:40Z	9.34	6.59	4.92	6.4	4.72	11.7
2019-09-10T18:21:48Z	9.3	6.59	4.93	6.4	4.72	11.7
2019-09-10T18:41:55Z	9.3	6.59	4.93	6.4	4.72	11.7
2019-09-10T19:02:03Z	9.3	6.59	4.93	6.4	4.72	11.7
2019-09-10T19:22:11Z	9.3	6.59	4.93	6.4	4.73	11.7
2019-09-10T19:42:19Z	9.3	6.59	4.93	6.4	4.72	11.7
2019-09-10T20:02:27Z	9.26	6.59	4.93	6.4	4.73	11.7
2019-09-10T20:22:35Z	9.26	6.59	4.93	6.42	4.73	11.7
2019-09-10T20:42:43Z	9.26	6.59	4.93	6.4	4.73	11.7
2019-09-10T21:02:51Z	9.23	6.59	4.93	6.4	4.73	11.7
2019-09-10T21:22:59Z	9.23	6.59	4.93	6.4	4.73	11.7
2019-09-10T21:43:07Z	9.23	6.59	4.93	6.4	4.73	11.7
2019-09-10T22:03:14Z	9.23	6.59	4.93	6.4	4.73	11.7
2019-09-10T22:23:22Z	9.23	6.59	4.93	6.42	4.73	11.7
2019-09-10T22:43:30Z	9.23	6.59	4.93	6.42	4.73	11.7
2019-09-10T23:03:38Z	9.19	6.59	4.93	6.42	4.73	11.7
2019-09-10T23:23:46Z	9.19	6.59	4.93	6.42	4.73	11.7
2019-09-10T23:43:54Z	9.19	6.62	4.93	6.42	4.73	11.7
2019-09-11T00:04:01Z	9.19	6.62	4.93	6.42	4.73	11.7
2019-09-11T00:24:09Z	9.19	6.62	4.93	6.42	4.73	11.7
2019-09-11T00:44:17Z	9.19	6.62	4.93	6.42	4.73	11.7
2019-09-11T01:04:25Z	9.16	6.62	4.93	6.42	4.73	11.7
2019-09-11T01:24:33Z	9.16	6.62	4.93	6.42	4.73	11.7
2019-09-11T01:44:41Z	9.16	6.62	4.93	6.42	4.73	11.7
2019-09-11T02:04:48Z	9.16	6.62	4.93	6.42	4.73	11.7
2019-09-11T02:24:56Z	9.16	6.62	4.93	6.42	4.73	11.7
2019-09-11T02:45:04Z	9.16	6.62	4.93	6.42	4.73	11.7
2019-09-11T03:05:12Z	9.12	6.62	4.93	6.42	4.73	11.7
2019-09-11T03:25:20Z	9.12	6.62	4.93	6.42	4.73	11.7
2019-09-11T03:45:27Z	9.12	6.62	4.93	6.42	4.73	11.7
2019-09-11T04:05:35Z	9.12	6.62	4.93	6.42	4.73	11.7
2019-09-11T04:25:43Z	9.12	6.62	4.93	6.42	4.73	11.7
2019-09-11T04:45:51Z	9.12	6.62	4.93	6.42	4.73	11.7
2019-09-11T05:05:59Z	9.09	6.62	4.93	6.4	4.73	11.7
2019-09-11T05:26:07Z	9.09	6.62	4.93	6.4	4.73	11.7
2019-09-11T05:46:14Z	9.09	6.62	4.93	6.4	4.73	11.7
2019-09-11T06:06:22Z	9.09	6.62	4.92	6.4	4.73	11.7
2019-09-11T06:26:30Z	9.05	6.59	4.92	6.38	4.72	11.7
2019-09-11T06:46:38Z	9.05	6.59	4.92	6.38	4.72	11.7
2019-09-11T07:06:46Z	9.02	6.59	4.9	6.35	4.7	11.7
2019-09-11T07:26:54Z	9.02	6.59	4.9	6.38	4.7	11.7
2019-09-11T07:47:02Z	9.02	6.59	4.9	6.35	4.7	11.6
2019-09-11T08:07:10Z	9.02	6.57	4.88	6.33	4.68	11.6
2019-09-11T08:27:18Z	8.98	6.57	4.88	6.33	4.68	11.6
2019-09-11T08:47:26Z	8.98	6.57	4.88	6.33	4.68	11.6
2019-09-11T09:07:34Z	8.95	6.57	4.88	6.33	4.68	11.6
2019-09-11T09:27:42Z	8.95	6.57	4.88	6.33	4.68	11.6
2019-09-11T09:47:49Z	8.95	6.57	4.88	6.33	4.68	11.6
2019-09-11T10:07:57Z	8.95	6.57	4.88	6.33	4.68	11.6
2019-09-11T10:28:05Z	8.91	6.59	4.88	6.33	4.68	11.6
2019-09-11T10:48:14Z	8.91	6.59	4.9	6.35	4.68	11.6
2019-09-11T11:08:22Z	8.88	6.57	4.88	6.33	4.68	11.6
2019-09-11T11:28:30Z	8.88	6.57	4.88	6.33	4.67	11.6
2019-09-11T11:48:38Z	8.85	6.57	4.88	6.31	4.67	11.6
2019-09-11T12:08:46Z	8.85	6.57	4.88	6.31	4.67	11.6
2019-09-11T12:28:54Z	8.81	6.54	4.88	6.31	4.67	11.6
2019-09-11T12:49:02Z	8.81	6.54	4.88	6.31	4.67	11.6
2019-09-11T13:09:10Z	8.78	6.54	4.88	6.33	4.67	11.6
2019-09-11T13:29:18Z	8.74	6.54	4.88	6.31	4.67	11.6
2019-09-11T13:49:26Z	8.74	6.54	4.88	6.31	4.67	11.6
2019-09-11T14:09:34Z	8.71	6.54	4.88	6.31	4.67	11.6
2019-09-11T14:29:42Z	8.68	6.54	4.88	6.33	4.67	11.6
2019-09-11T14:49:50Z	8.68	6.54	4.88	6.33	4.67	11.6
2019-09-11T15:09:58Z	8.68	6.57	4.9	6.35	4.68	11.6
2019-09-11T15:30:06Z	8.64	6.54	4.9	6.35	4.68	11.6
2019-09-11T15:50:14Z	8.64	6.54	4.9	6.35	4.68	11.6
2019-09-11T16:10:22Z	8.64	6.54	4.9	6.35	4.7	11.6
2019-09-11T16:30:30Z	8.64	6.54	4.92	6.35	4.7	11.7
2019-09-11T16:50:38Z	8.64	6.54	4.92	6.35	4.7	11.7
2019-09-11T17:10:46Z	8.61	6.54	4.92	6.38	4.7	11.7
2019-09-11T17:30:54Z	8.61	6.57	4.92	6.38	4.72	11.7
2019-09-11T17:51:02Z	8.64	6.57	4.93	6.38	4.72	11.7
2019-09-11T18:11:10Z	8.61	6.57	4.93	6.4	4.72	11.7
2019-09-11T18:31:18Z	8.61	6.57	4.93	6.4	4.72	11.7
2019-09-11T18:51:26Z	8.61	6.57	4.93	6.4	4.72	11.7
2019-09-11T19:11:34Z	8.61	6.54	4.93	6.4	4.72	11.7
2019-09-11T19:31:42Z	8.61	6.57	4.93	6.4	4.72	11.7
2019-09-11T19:51:50Z	8.58	6.54	4.93	6.4	4.72	11.7
2019-09-11T20:11:58Z	8.58	6.54	4.93	6.38	4.72	11.7
2019-09-11T20:32:06Z	8.58	6.54	4.92	6.38	4.72	11.7
2019-09-11T20:52:14Z	8.58	6.54	4.92	6.4	4.72	11.7
2019-09-11T21:12:22Z	8.58	6.54	4.92	6.38	4.72	11.7
2019-09-11T21:32:30Z	8.58	6.54	4.92	6.38	4.72	11.7
2019-09-11T21:52:38Z	8.58	6.54	4.93	6.38	4.72	11.7
2019-09-11T22:12:46Z	8.55	6.54	4.92	6.38	4.72	11.7
2019-09-11T22:32:54Z	8.55	6.52	4.92	6.38	4.72	11.7
2019-09-11T22:53:02Z	8.55	6.54	4.92	6.38	4.72	11.7
2019-09-11T23:13:10Z	8.55	6.54	4.92	6.4	4.72	11.7
2019-09-11T23:33:18Z	8.51	6.54	4.92	6.38	4.72	11.7
2019-09-11T23:53:26Z	8.55	6.54	4.93	6.4	4.72	11.7
2019-09-12T00:13:34Z	8.55	6.54	4.93	6.4	4.72	11.7
2019-09-12T00:33:42Z	8.51	6.54	4.93	6.38	4.72	11.7
2019-09-12T00:53:50Z	8.55	6.54	4.93	6.4	4.72	11.7
2019-09-12T01:13:58Z	8.51	6.54	4.93	6.4	4.72	11.7
2019-09-12T01:34:06Z	8.51	6.54	4.93	6.4	4.72	11.7
2019-09-12T01:54:14Z	8.51	6.54	4.93	6.4	4.72	11.7
2019-09-12T02:14:22Z	8.51	6.54	4.93	6.4	4.72	11.7
2019-09-12T02:34:29Z	8.51	6.54	4.93	6.4	4.72	11.7
2019-09-12T02:54:37Z	8.51	6.54	4.93	6.4	4.72	11.7
2019-09-12T03:14:45Z	8.51	6.54	4.93	6.4	4.72	11.7
2019-09-12T03:34:53Z	8.51	6.54	4.93	6.4	4.72	11.7
2019-09-12T03:55:01Z	8.51	6.54	4.93	6.4	4.72	11.7
2019-09-12T04:15:09Z	8.48	6.54	4.93	6.4	4.72	11.7
2019-09-12T04:35:17Z	8.48	6.54	4.93	6.4	4.72	11.7
2019-09-12T04:55:25Z	8.48	6.52	4.93	6.4	4.72	11.7
2019-09-12T05:15:33Z	8.48	6.54	4.93	6.4	4.72	11.7
2019-09-12T05:35:41Z	8.48	6.52	4.93	6.4	4.72	11.7
2019-09-12T05:55:49Z	8.48	6.52	4.93	6.4	4.72	11.7
2019-09-12T06:15:57Z	8.45	6.52	4.93	6.38	4.72	11.7
2019-09-12T06:36:05Z	8.45	6.52	4.92	6.38	4.72	11.7
2019-09-12T06:56:13Z	8.45	6.52	4.92	6.38	4.7	11.7
2019-09-12T07:16:21Z	8.45	6.52	4.93	6.38	4.72	11.7
2019-09-12T07:36:29Z	8.45	6.52	4.92	6.38	4.7	11.7
2019-09-12T07:56:37Z	8.45	6.52	4.92	6.38	4.7	11.7
2019-09-12T08:16:45Z	8.45	6.52	4.92	6.38	4.7	11.7
2019-09-12T08:36:53Z	8.42	6.52	4.92	6.38	4.7	11.7
2019-09-12T08:57:01Z	8.42	6.52	4.92	6.38	4.7	11.7
2019-09-12T09:17:09Z	8.42	6.52	4.92	6.38	4.7	11.6
2019-09-12T09:37:17Z	8.42	6.5	4.92	6.35	4.7	11.6
2019-09-12T09:57:25Z	8.38	6.5	4.9	6.35	4.68	11.6
2019-09-12T10:17:33Z	8.38	6.5	4.92	6.35	4.7	11.6
2019-09-12T10:37:41Z	8.38	6.5	4.92	6.35	4.7	11.6
2019-09-12T10:57:49Z	8.38	6.5	4.92	6.35	4.68	11.6
2019-09-12T11:17:57Z	8.35	6.5	4.92	6.35	4.7	11.6
2019-09-12T11:38:05Z	8.35	6.5	4.9	6.35	4.68	11.6
2019-09-12T11:58:13Z	8.35	6.5	4.9	6.35	4.68	11.6
2019-09-12T12:18:21Z	8.32	6.47	4.9	6.35	4.68	11.6
2019-09-12T12:38:29Z	8.32	6.5	4.9	6.35	4.68	11.6
2019-09-12T12:58:37Z	8.29	6.5	4.9	6.35	4.68	11.6
2019-09-12T13:18:45Z	8.26	6.47	4.9	6.33	4.68	11.6
2019-09-12T13:38:53Z	8.26	6.47	4.9	6.33	4.67	11.6
2019-09-12T13:59:01Z	8.22	6.45	4.9	6.33	4.67	11.6
2019-09-12T14:19:09Z	8.22	6.45	4.9	6.33	4.68	11.6
2019-09-12T14:39:17Z	8.19	6.47	4.9	6.33	4.68	11.6
2019-09-12T14:59:25Z	8.19	6.47	4.92	6.35	4.68	11.6
2019-09-12T15:19:33Z	8.19	6.47	4.92	6.35	4.7	11.6
2019-09-12T15:39:41Z	8.16	6.47	4.92	6.35	4.7	11.6
2019-09-12T15:59:49Z	8.16	6.47	4.92	6.38	4.7	11.6
2019-09-12T16:19:58Z	8.16	6.47	4.92	6.38	4.7	11.6
2019-09-12T16:40:06Z	8.16	6.47	4.93	6.38	4.7	11.6
2019-09-12T17:00:14Z	8.16	6.47	4.93	6.38	4.7	11.7
2019-09-12T17:20:22Z	8.16	6.47	4.93	6.4	4.72	11.7
2019-09-12T17:40:30Z	8.16	6.47	4.95	6.4	4.72	11.7
2019-09-12T18:00:38Z	8.16	6.47	4.95	6.4	4.72	11.7
2019-09-12T18:20:46Z	8.16	6.47	4.95	6.4	4.72	11.7
2019-09-12T18:40:54Z	8.16	6.47	4.95	6.4	4.72	11.7
2019-09-12T19:01:02Z	8.13	6.47	4.95	6.4	4.72	11.7
2019-09-12T19:21:10Z	8.13	6.47	4.95	6.4	4.72	11.7
2019-09-12T19:41:18Z	8.13	6.47	4.95	6.4	4.72	11.7
2019-09-12T20:01:26Z	8.13	6.47	4.95	6.4	4.72	11.7
2019-09-12T20:21:34Z	8.13	6.47	4.95	6.4	4.72	11.7
2019-09-12T20:41:42Z	8.13	6.47	4.95	6.42	4.72	11.7
2019-09-12T21:01:50Z	8.13	6.47	4.95	6.42	4.72	11.7
2019-09-12T21:21:58Z	8.1	6.47	4.95	6.42	4.73	11.7
2019-09-12T21:42:06Z	8.1	6.47	4.95	6.42	4.73	11.7
2019-09-12T22:02:13Z	8.1	6.45	4.95	6.42	4.73	11.7
2019-09-12T22:22:21Z	8.1	6.45	4.95	6.42	4.73	11.7
2019-09-12T22:42:29Z	8.1	6.45	4.95	6.42	4.73	11.7
2019-09-12T23:02:37Z	8.1	6.45	4.95	6.42	4.73	11.7
2019-09-12T23:22:45Z	8.1	6.45	4.95	6.42	4.73	11.7
2019-09-12T23:42:53Z	8.1	6.45	4.95	6.42	4.73	11.7
2019-09-13T00:03:01Z	8.07	6.45	4.95	6.42	4.73	11.7
2019-09-13T00:23:09Z	8.07	6.45	4.95	6.42	4.73	11.7
2019-09-13T00:43:17Z	8.07	6.45	4.95	6.42	4.73	11.7
2019-09-13T01:03:25Z	8.07	6.45	4.95	6.42	4.73	11.7
2019-09-13T01:23:33Z	8.07	6.45	4.95	6.42	4.73	11.7
2019-09-13T01:43:41Z	8.07	6.45	4.95	6.42	4.73	11.7
2019-09-13T02:03:49Z	8.07	6.45	4.95	6.42	4.73	11.7
2019-09-13T02:23:56Z	8.04	6.45	4.95	6.42	4.73	11.7
2019-09-13T02:44:04Z	8.04	6.42	4.95	6.4	4.73	11.7
2019-09-13T03:04:12Z	8.04	6.42	4.95	6.4	4.72	11.7
2019-09-13T03:24:20Z	8.04	6.42	4.95	6.4	4.72	11.7
2019-09-13T03:44:28Z	8.04	6.42	4.95	6.4	4.73	11.7
2019-09-13T04:04:36Z	8.04	6.42	4.95	6.4	4.72	11.7
2019-09-13T04:24:44Z	8.04	6.42	4.95	6.4	4.72	11.7
2019-09-13T04:44:52Z	8.01	6.42	4.95	6.4	4.72	11.7
2019-09-13T05:05:00Z	8.01	6.42	4.93	6.4	4.72	11.7
2019-09-13T05:25:08Z	8.01	6.42	4.93	6.4	4.72	11.7
2019-09-13T05:45:16Z	8.01	6.42	4.93	6.4	4.72	11.7
2019-09-13T06:05:24Z	8.01	6.42	4.93	6.4	4.72	11.7
2019-09-13T06:25:32Z	8.01	6.42	4.93	6.4	4.72	11.7
2019-09-13T06:45:40Z	7.98	6.4	4.93	6.4	4.72	11.7
2019-09-13T07:05:47Z	7.98	6.4	4.93	6.38	4.72	11.7
2019-09-13T07:25:55Z	7.98	6.4	4.93	6.38	4.72	11.7
2019-09-13T07:42:13Z	7.98	6.4	4.93	6.38	4.72	11.7
2019-09-13T08:02:21Z	7.98	6.4	4.93	6.38	4.72	11.7
2019-09-13T08:22:29Z	7.95	6.4	4.93	6.38	4.7	11.7
2019-09-13T08:42:37Z	7.95	6.4	4.92	6.38	4.7	11.6
2019-09-13T09:02:45Z	7.95	6.4	4.92	6.38	4.7	11.6
2019-09-13T09:22:53Z	7.92	6.4	4.93	6.35	4.7	11.6
2019-09-13T09:43:01Z	7.92	6.38	4.92	6.38	4.7	11.6
2019-09-13T10:03:09Z	7.88	6.38	4.92	6.35	4.68	11.6
2019-09-13T10:23:17Z	7.88	6.38	4.92	6.35	4.7	11.6
2019-09-13T10:43:25Z	7.88	6.38	4.92	6.35	4.68	11.6
2019-09-13T11:03:33Z	7.86	6.38	4.92	6.35	4.68	11.6
2019-09-13T11:23:41Z	7.86	6.38	4.92	6.35	4.68	11.6
2019-09-13T11:43:50Z	7.86	6.4	4.93	6.38	4.7	11.7
2019-09-13T12:03:58Z	7.86	6.4	4.95	6.4	4.72	11.7
2019-09-13T12:24:06Z	7.86	6.4	4.93	6.38	4.7	11.7
2019-09-13T12:44:14Z	7.83	6.38	4.93	6.38	4.7	11.6
2019-09-13T13:04:22Z	7.79	6.38	4.92	6.35	4.68	11.6
2019-09-13T13:24:30Z	7.79	6.38	4.93	6.38	4.7	11.6
2019-09-13T13:44:38Z	7.79	6.38	4.93	6.38	4.7	11.7
2019-09-13T14:04:46Z	7.77	6.38	4.93	6.38	4.7	11.7
2019-09-13T14:24:54Z	7.74	6.36	4.93	6.38	4.7	11.6
2019-09-13T14:45:02Z	7.71	6.36	4.93	6.38	4.7	11.6
2019-09-13T15:05:10Z	7.71	6.36	4.93	6.38	4.7	11.6
2019-09-13T15:25:18Z	7.68	6.36	4.93	6.38	4.7	11.6
2019-09-13T15:45:26Z	7.68	6.36	4.93	6.38	4.7	11.6
2019-09-13T16:05:34Z	7.68	6.36	4.95	6.4	4.72	11.7
2019-09-13T16:25:42Z	7.68	6.36	4.95	6.4	4.72	11.7
2019-09-13T16:45:50Z	7.65	6.36	4.95	6.4	4.72	11.7
2019-09-13T17:05:58Z	7.65	6.36	4.95	6.4	4.72	11.7
2019-09-13T17:26:06Z	7.65	6.36	4.97	6.4	4.72	11.7
2019-09-13T17:46:14Z	7.65	6.36	4.97	6.4	4.73	11.7
2019-09-13T18:06:22Z	7.65	6.36	4.97	6.4	4.73	11.7
2019-09-13T18:26:30Z	7.65	6.36	4.97	6.42	4.73	11.7
2019-09-13T18:46:38Z	7.65	6.36	4.97	6.42	4.73	11.7
2019-09-13T19:06:46Z	7.65	6.36	4.97	6.42	4.73	11.7
2019-09-13T19:26:54Z	7.62	6.36	4.97	6.42	4.73	11.7
2019-09-13T19:47:02Z	7.62	6.33	4.97	6.42	4.73	11.7
2019-09-13T20:07:10Z	7.62	6.33	4.97	6.42	4.73	11.7
2019-09-13T20:27:18Z	7.62	6.33	4.97	6.45	4.73	11.7
2019-09-13T20:47:25Z	7.62	6.33	4.99	6.42	4.73	11.7
2019-09-13T21:07:33Z	7.62	6.33	4.99	6.45	4.73	11.7
2019-09-13T21:27:41Z	7.62	6.33	4.97	6.42	4.73	11.7
2019-09-13T21:47:49Z	7.59	6.33	4.99	6.42	4.75	11.7
2019-09-13T22:07:57Z	7.59	6.33	4.99	6.45	4.75	11.7
2019-09-13T22:28:05Z	7.59	6.33	4.97	6.45	4.75	11.7
2019-09-13T22:48:13Z	7.59	6.33	4.99	6.45	4.75	11.7
2019-09-13T23:08:21Z	7.59	6.33	4.99	6.45	4.75	11.7
2019-09-13T23:28:29Z	7.59	6.33	4.99	6.45	4.75	11.7
2019-09-13T23:48:36Z	7.59	6.33	4.99	6.45	4.75	11.7
2019-09-14T00:08:44Z	7.59	6.33	4.99	6.45	4.75	11.7
2019-09-14T00:28:52Z	7.59	6.33	4.99	6.45	4.75	11.7
2019-09-14T00:49:00Z	7.56	6.33	4.99	6.45	4.75	11.7
2019-09-14T01:09:08Z	7.56	6.33	4.99	6.45	4.75	11.7
2019-09-14T01:29:16Z	7.56	6.33	4.99	6.45	4.75	11.7
2019-09-14T01:49:24Z	7.56	6.33	4.99	6.45	4.75	11.7
2019-09-14T02:09:31Z	7.56	6.31	4.99	6.45	4.75	11.7
2019-09-14T02:29:39Z	7.56	6.31	4.99	6.45	4.75	11.7
2019-09-14T02:49:47Z	7.56	6.31	4.99	6.45	4.75	11.7
2019-09-14T03:09:55Z	7.56	6.31	4.99	6.45	4.75	11.7
2019-09-14T03:30:03Z	7.56	6.31	4.99	6.45	4.75	11.7
2019-09-14T03:50:11Z	7.53	6.31	4.99	6.45	4.75	11.7
2019-09-14T04:10:18Z	7.53	6.31	4.99	6.45	4.75	11.7
2019-09-14T04:30:26Z	7.53	6.31	4.99	6.45	4.75	11.7
2019-09-14T04:50:34Z	7.53	6.31	4.99	6.45	4.75	11.7
2019-09-14T05:10:42Z	7.53	6.31	4.99	6.45	4.75	11.8
2019-09-14T05:30:50Z	7.53	6.31	4.99	6.45	4.75	11.7
2019-09-14T05:50:58Z	7.53	6.31	4.99	6.45	4.75	11.7
2019-09-14T06:11:06Z	7.53	6.29	4.97	6.42	4.73	11.7
2019-09-14T06:31:13Z	7.5	6.29	4.97	6.42	4.73	11.7
2019-09-14T06:51:21Z	7.5	6.29	4.97	6.4	4.73	11.7
2019-09-14T07:11:29Z	7.5	6.29	4.95	6.4	4.73	11.7
2019-09-14T07:31:37Z	7.47	6.26	4.95	6.38	4.72	11.7
2019-09-14T07:51:45Z	7.47	6.26	4.93	6.38	4.72	11.7
2019-09-14T08:11:53Z	7.47	6.24	4.93	6.38	4.7	11.7
2019-09-14T08:32:01Z	7.45	6.24	4.93	6.35	4.7	11.6
2019-09-14T08:52:09Z	7.45	6.24	4.93	6.35	4.7	11.7
2019-09-14T09:12:17Z	7.45	6.24	4.93	6.35	4.7	11.6
2019-09-14T09:32:25Z	7.45	6.24	4.93	6.35	4.7	11.6
2019-09-14T09:52:33Z	7.45	6.24	4.93	6.35	4.7	11.6
2019-09-14T10:12:41Z	7.45	6.24	4.93	6.38	4.72	11.7
2019-09-14T10:32:49Z	7.42	6.26	4.95	6.38	4.72	11.7
2019-09-14T10:52:57Z	7.42	6.26	4.95	6.38	4.72	11.7
2019-09-14T11:13:05Z	7.39	6.24	4.93	6.35	4.7	11.7
2019-09-14T11:33:13Z	7.36	6.22	4.93	6.35	4.68	11.6
2019-09-14T11:53:21Z	7.36	6.22	4.93	6.35	4.68	11.6
2019-09-14T12:13:29Z	7.33	6.22	4.93	6.35	4.68	11.6
2019-09-14T12:33:37Z	7.33	6.22	4.93	6.35	4.68	11.6
2019-09-14T12:53:45Z	7.31	6.22	4.93	6.35	4.68	11.6
2019-09-14T13:13:53Z	7.28	6.22	4.93	6.33	4.68	11.6
2019-09-14T13:34:01Z	7.25	6.22	4.93	6.35	4.68	11.6
2019-09-14T13:54:09Z	7.25	6.22	4.93	6.35	4.68	11.6
2019-09-14T14:14:17Z	7.22	6.19	4.93	6.35	4.68	11.6
2019-09-14T14:34:25Z	7.2	6.19	4.93	6.35	4.68	11.6
2019-09-14T14:54:33Z	7.17	6.19	4.93	6.35	4.68	11.6
2019-09-14T15:14:41Z	7.17	6.19	4.93	6.35	4.7	11.6
2019-09-14T15:34:49Z	7.14	6.19	4.95	6.35	4.7	11.6
2019-09-14T15:54:57Z	7.14	6.19	4.95	6.38	4.7	11.7
2019-09-14T16:15:05Z	7.14	6.22	4.95	6.38	4.72	11.7
2019-09-14T16:35:13Z	7.14	6.22	4.97	6.4	4.72	11.7
2019-09-14T16:55:21Z	7.14	6.22	4.97	6.4	4.72	11.7
2019-09-14T17:15:29Z	7.12	6.22	4.97	6.4	4.73	11.7
2019-09-14T17:35:37Z	7.14	6.22	4.99	6.42	4.73	11.7
2019-09-14T17:55:45Z	7.12	6.22	4.99	6.42	4.73	11.7
2019-09-14T18:15:53Z	7.12	6.22	4.99	6.42	4.75	11.7
2019-09-14T18:36:01Z	7.12	6.22	4.99	6.42	4.75	11.7
2019-09-14T18:56:09Z	7.12	6.22	4.99	6.45	4.75	11.7
2019-09-14T19:16:17Z	7.12	6.22	4.99	6.45	4.75	11.7
2019-09-14T19:36:25Z	7.09	6.22	4.99	6.45	4.75	11.7
2019-09-14T19:56:32Z	7.09	6.22	4.99	6.45	4.75	11.7
2019-09-14T20:16:40Z	7.09	6.22	4.99	6.45	4.75	11.7
2019-09-14T20:36:48Z	7.09	6.22	4.99	6.45	4.75	11.7
2019-09-14T20:56:56Z	7.09	6.22	4.99	6.45	4.75	11.7
2019-09-14T21:17:04Z	7.09	6.19	4.99	6.45	4.75	11.7
2019-09-14T21:37:12Z	7.09	6.19	4.99	6.45	4.75	11.7
2019-09-14T21:57:20Z	7.06	6.19	4.99	6.45	4.75	11.7
2019-09-14T22:17:27Z	7.06	6.19	4.99	6.45	4.75	11.7
2019-09-14T22:37:35Z	7.06	6.19	4.99	6.45	4.75	11.7
2019-09-14T22:57:43Z	7.06	6.19	4.99	6.45	4.75	11.7
2019-09-14T23:17:51Z	7.06	6.19	4.99	6.45	4.75	11.7
2019-09-14T23:37:59Z	7.06	6.19	4.99	6.45	4.75	11.7
2019-09-14T23:58:07Z	7.06	6.17	4.99	6.45	4.75	11.7
2019-09-15T00:18:15Z	7.06	6.17	4.99	6.45	4.75	11.7
2019-09-15T00:38:22Z	7.04	6.17	4.99	6.45	4.75	11.7
2019-09-15T00:58:30Z	7.04	6.17	4.99	6.45	4.75	11.7
2019-09-15T01:18:38Z	7.04	6.17	4.99	6.45	4.75	11.7
2019-09-15T01:38:46Z	7.04	6.17	4.99	6.45	4.75	11.7
2019-09-15T01:58:54Z	7.04	6.17	4.99	6.42	4.75	11.7
2019-09-15T02:19:02Z	7.04	6.17	4.99	6.42	4.75	11.7
2019-09-15T02:39:09Z	7.04	6.17	4.99	6.42	4.75	11.7
2019-09-15T02:59:17Z	7.04	6.17	4.99	6.42	4.75	11.7
2019-09-15T03:19:25Z	7.04	6.17	5	6.42	4.75	11.7
2019-09-15T03:39:33Z	7.04	6.17	4.97	6.42	4.75	11.7
2019-09-15T03:59:41Z	7.01	6.17	4.97	6.42	4.75	11.7
2019-09-15T04:19:49Z	7.01	6.17	4.99	6.42	4.75	11.7
2019-09-15T04:39:56Z	7.01	6.17	5	6.45	4.75	11.7
2019-09-15T05:00:04Z	7.01	6.15	4.97	6.42	4.75	11.7
2019-09-15T05:20:12Z	7.01	6.15	4.99	6.42	4.75	11.7
2019-09-15T05:40:20Z	7.01	6.15	5.02	6.42	4.75	11.7
2019-09-15T06:00:28Z	6.98	6.15	4.99	6.42	4.73	11.7
2019-09-15T06:20:36Z	6.98	6.15	4.93	6.42	4.73	11.7
2019-09-15T06:40:44Z	6.98	6.13	4.97	6.4	4.73	11.7
2019-09-15T07:00:51Z	6.96	6.13	4.93	6.38	4.72	11.7
2019-09-15T07:20:59Z	6.96	6.11	4.92	6.38	4.72	11.7
2019-09-15T07:41:07Z	6.96	6.11	4.95	6.38	4.72	11.7
2019-09-15T08:01:15Z	6.96	6.11	4.97	6.38	4.72	11.7
2019-09-15T08:21:23Z	6.93	6.11	4.95	6.35	4.7	11.6
2019-09-15T08:41:31Z	6.96	6.11	4.95	6.35	4.7	11.6
2019-09-15T09:01:39Z	6.93	6.11	4.95	6.38	4.7	11.7
2019-09-15T09:21:47Z	6.93	6.11	4.9	6.38	4.7	11.6
2019-09-15T09:41:55Z	6.93	6.08	4.92	6.35	4.7	11.6
2019-09-15T10:02:03Z	6.93	6.08	4.9	6.35	4.7	11.6
2019-09-15T10:22:11Z	6.9	6.08	4.87	6.35	4.7	11.6
2019-09-15T10:42:19Z	6.9	6.08	4.92	6.35	4.7	11.6
2019-09-15T11:02:27Z	6.88	6.08	4.92	6.35	4.7	11.7
2019-09-15T11:22:35Z	6.88	6.08	4.87	6.35	4.7	11.6
2019-09-15T11:42:43Z	6.85	6.08	4.83	6.35	4.7	11.6
2019-09-15T12:02:51Z	6.85	6.08	4.88	6.35	4.7	11.6
2019-09-15T12:22:59Z	6.83	6.06	4.93	6.35	4.7	11.6
2019-09-15T12:43:07Z	6.8	6.06	4.85	6.33	4.68	11.6
2019-09-15T13:03:15Z	6.77	6.06	4.88	6.33	4.68	11.6
2019-09-15T13:23:23Z	6.77	6.06	4.9	6.33	4.68	11.6
2019-09-15T13:43:31Z	6.75	6.06	5.04	6.33	4.68	11.6
2019-09-15T14:03:40Z	6.72	6.06	4.95	6.35	4.68	11.6
2019-09-15T14:23:48Z	6.7	6.04	5	6.35	4.68	11.6
2019-09-15T14:43:56Z	6.7	6.06	4.85	6.35	4.68	11.6
2019-09-15T15:04:04Z	6.67	6.04	4.99	6.35	4.68	11.6
2019-09-15T15:24:12Z	6.65	6.04	4.95	6.35	4.68	11.6
2019-09-15T15:44:20Z	6.65	6.04	4.83	6.35	4.7	11.6
2019-09-15T16:04:28Z	6.65	6.04	4.9	6.38	4.7	11.6
2019-09-15T16:24:36Z	6.62	6.06	4.9	6.38	4.72	11.7
2019-09-15T16:44:44Z	6.62	6.06	5.04	6.38	4.72	11.7
2019-09-15T17:04:52Z	6.62	6.06	4.9	6.38	4.72	11.7
2019-09-15T17:25:00Z	6.62	6.06	4.88	6.4	4.72	11.7
2019-09-15T17:45:08Z	6.6	6.04	4.93	6.4	4.72	11.7
2019-09-15T18:05:16Z	6.6	6.04	4.95	6.4	4.72	11.7
2019-09-15T18:25:24Z	6.6	6.04	4.93	6.4	4.72	11.7
2019-09-15T18:45:33Z	6.6	6.04	4.99	6.4	4.72	11.7
2019-09-15T19:05:41Z	6.6	6.06	4.93	6.4	4.72	11.7
2019-09-15T19:25:49Z	6.57	6.04	4.93	6.4	4.72	11.7
2019-09-15T19:45:57Z	6.57	6.04	5.08	6.4	4.72	11.7
2019-09-15T20:06:05Z	6.57	6.04	4.95	6.4	4.72	11.7
2019-09-15T20:26:13Z	6.57	6.04	4.9	6.4	4.73	11.7
2019-09-15T20:46:21Z	6.57	6.06	4.97	6.42	4.73	11.7
2019-09-15T21:06:29Z	6.57	6.04	4.93	6.42	4.73	11.7
2019-09-15T21:26:37Z	6.57	6.04	4.93	6.42	4.73	11.7
2019-09-15T21:46:45Z	6.57	6.04	4.93	6.42	4.73	11.7
2019-09-15T22:06:53Z	6.57	6.04	4.97	6.42	4.73	11.7
2019-09-15T22:27:01Z	6.57	6.04	4.97	6.42	4.73	11.7
2019-09-15T22:47:09Z	6.57	6.04	4.97	6.42	4.73	11.7
2019-09-15T23:07:17Z	6.57	6.04	4.95	6.42	4.73	11.7
2019-09-15T23:27:25Z	6.57	6.02	4.97	6.42	4.73	11.7
2019-09-15T23:47:33Z	6.57	6.02	4.99	6.42	4.73	11.7
2019-09-16T00:07:41Z	6.57	6.02	4.97	6.42	4.73	11.7
2019-09-16T00:27:49Z	6.55	6.02	4.97	6.42	4.73	11.7
2019-09-16T00:47:57Z	6.55	6.02	4.99	6.42	4.73	11.7
2019-09-16T01:08:05Z	6.55	6.02	4.99	6.42	4.73	11.7
2019-09-16T01:28:13Z	6.55	6.02	4.99	6.42	4.73	11.7
2019-09-16T01:48:21Z	6.55	6.02	4.99	6.42	4.73	11.7
2019-09-16T02:08:28Z	6.55	6.02	4.99	6.42	4.73	11.7
2019-09-16T02:28:36Z	6.55	6	4.99	6.42	4.73	11.7
2019-09-16T02:48:44Z	6.55	6	4.99	6.42	4.73	11.7
2019-09-16T03:08:52Z	6.55	6	4.99	6.42	4.73	11.7
2019-09-16T03:29:00Z	6.55	6	4.99	6.42	4.73	11.7
2019-09-16T03:49:08Z	6.55	6	4.99	6.42	4.73	11.7
2019-09-16T04:09:16Z	6.52	6	4.99	6.42	4.73	11.7
2019-09-16T04:29:24Z	6.52	6	4.99	6.42	4.73	11.7
2019-09-16T04:49:32Z	6.52	6	4.99	6.42	4.73	11.7
2019-09-16T05:09:40Z	6.52	6	5	6.42	4.73	11.7
2019-09-16T05:29:48Z	6.52	6	5	6.42	4.73	11.7
2019-09-16T05:49:56Z	6.52	6	4.99	6.42	4.73	11.7
2019-09-16T06:10:04Z	6.52	5.97	5	6.42	4.73	11.7
2019-09-16T06:30:12Z	6.52	5.97	4.99	6.42	4.73	11.7
2019-09-16T06:50:20Z	6.52	5.97	4.99	6.42	4.73	11.7
2019-09-16T07:10:28Z	6.52	5.97	5	6.42	4.73	11.7
2019-09-16T07:30:35Z	6.52	5.97	5	6.42	4.73	11.7
2019-09-16T07:50:43Z	6.5	5.97	5	6.42	4.73	11.7
2019-09-16T08:10:51Z	6.5	5.97	4.99	6.4	4.73	11.7
2019-09-16T08:30:59Z	6.5	5.97	5	6.42	4.73	11.7
2019-09-16T08:51:07Z	6.5	5.97	5	6.42	4.73	11.7
2019-09-16T09:11:15Z	6.5	5.95	4.99	6.4	4.73	11.7
2019-09-16T09:31:23Z	6.5	5.95	4.99	6.4	4.73	11.7
2019-09-16T09:51:31Z	6.5	5.95	4.99	6.4	4.73	11.7
2019-09-16T10:11:39Z	6.5	5.95	5	6.4	4.73	11.7
2019-09-16T10:31:47Z	6.5	5.95	4.99	6.4	4.73	11.7
2019-09-16T10:51:55Z	6.5	5.95	4.99	6.4	4.72	11.7
2019-09-16T11:12:03Z	6.5	5.95	4.99	6.4	4.72	11.7
2019-09-16T11:32:11Z	6.48	5.93	4.99	6.38	4.72	11.7
2019-09-16T11:52:19Z	6.48	5.93	4.99	6.38	4.72	11.7
2019-09-16T12:12:27Z	6.48	5.93	4.97	6.38	4.72	11.7
2019-09-16T12:32:35Z	6.48	5.93	4.97	6.38	4.72	11.7
2019-09-16T12:52:43Z	6.48	5.93	4.99	6.38	4.72	11.7
2019-09-16T13:12:51Z	6.45	5.93	4.99	6.4	4.72	11.7
2019-09-16T13:32:58Z	6.45	5.93	4.99	6.4	4.73	11.7
2019-09-16T13:53:06Z	6.45	5.93	5	6.4	4.73	11.7
2019-09-16T14:13:14Z	6.45	5.93	4.99	6.4	4.73	11.7
2019-09-16T14:33:22Z	6.45	5.93	4.99	6.4	4.73	11.7
2019-09-16T14:53:30Z	6.45	5.93	5	6.42	4.73	11.7
2019-09-16T15:13:38Z	6.45	5.93	5	6.4	4.73	11.7
2019-09-16T15:33:46Z	6.43	5.93	5	6.4	4.73	11.7
2019-09-16T15:53:54Z	6.43	5.93	5	6.42	4.73	11.7
2019-09-16T16:14:02Z	6.43	5.93	5	6.42	4.73	11.7
2019-09-16T16:34:10Z	6.43	5.93	5	6.42	4.73	11.7
2019-09-16T16:54:18Z	6.43	5.93	5	6.42	4.73	11.7
2019-09-16T17:14:26Z	6.43	5.93	5	6.42	4.73	11.7
2019-09-16T17:34:34Z	6.43	5.93	5	6.42	4.73	11.7
2019-09-16T17:54:42Z	6.43	5.93	5	6.42	4.73	11.7
2019-09-16T18:14:50Z	6.43	5.93	5	6.42	4.75	11.7
2019-09-16T18:34:58Z	6.43	5.93	5	6.42	4.73	11.7
2019-09-16T18:55:06Z	6.4	5.91	5	6.42	4.73	11.7
2019-09-16T19:15:13Z	6.4	5.91	5	6.42	4.73	11.7
2019-09-16T19:35:21Z	6.4	5.91	5	6.42	4.75	11.7
2019-09-16T19:55:29Z	6.4	5.91	5	6.42	4.75	11.7
2019-09-16T20:15:37Z	6.4	5.91	5	6.42	4.75	11.7
2019-09-16T20:35:45Z	6.4	5.91	5	6.42	4.75	11.7
2019-09-16T20:55:53Z	6.4	5.91	5	6.42	4.75	11.7
2019-09-16T21:16:01Z	6.4	5.91	5	6.42	4.75	11.7
2019-09-16T21:36:09Z	6.4	5.91	5	6.42	4.75	11.7
2019-09-16T21:56:17Z	6.4	5.91	5	6.42	4.75	11.7
2019-09-16T22:16:25Z	6.4	5.91	5	6.45	4.75	11.7
2019-09-16T22:36:33Z	6.38	5.91	5	6.42	4.75	11.7
2019-09-16T22:56:41Z	6.38	5.91	5	6.42	4.75	11.7
2019-09-16T23:16:48Z	6.38	5.91	5.02	6.42	4.75	11.7
2019-09-16T23:36:56Z	6.38	5.91	4.99	6.42	4.75	11.7
2019-09-16T23:57:04Z	6.38	5.91	4.97	6.42	4.75	11.7
2019-09-17T00:17:12Z	6.38	5.89	4.99	6.42	4.75	11.7
2019-09-17T00:37:20Z	6.38	5.89	4.99	6.42	4.75	11.7
2019-09-17T00:57:28Z	6.38	5.89	4.99	6.42	4.75	11.7
2019-09-17T01:17:36Z	6.38	5.89	5.04	6.42	4.75	11.7
2019-09-17T01:37:44Z	6.38	5.89	4.88	6.42	4.75	11.7
2019-09-17T01:57:52Z	6.38	5.89	4.99	6.42	4.75	11.7
2019-09-17T02:18:00Z	6.38	5.89	4.83	6.42	4.75	11.7
2019-09-17T02:38:08Z	6.38	5.89	4.99	6.42	4.75	11.7
2019-09-17T02:58:16Z	6.38	5.89	4.92	6.42	4.75	11.7
2019-09-17T03:18:23Z	6.38	5.89	5.02	6.45	4.75	11.7
2019-09-17T03:38:31Z	6.36	5.89	5.08	6.42	4.75	11.7
2019-09-17T03:58:39Z	6.36	5.89	5.04	6.42	4.75	11.7
2019-09-17T04:18:47Z	6.36	5.89	4.97	6.42	4.75	11.7
2019-09-17T04:38:55Z	6.36	5.89	5.04	6.42	4.75	11.7
2019-09-17T04:59:03Z	6.36	5.89	4.99	6.42	4.75	11.7
2019-09-17T05:19:11Z	6.36	5.89	5.06	6.42	4.75	11.7
2019-09-17T05:39:19Z	6.36	5.89	4.97	6.42	4.75	11.7
2019-09-17T05:59:27Z	6.36	5.87	4.97	6.42	4.75	11.7
2019-09-17T06:19:35Z	6.36	5.87	5.02	6.42	4.75	11.7
2019-09-17T06:39:43Z	6.36	5.87	4.95	6.42	4.73	11.7
2019-09-17T06:59:51Z	6.33	5.87	4.97	6.42	4.73	11.7
2019-09-17T07:19:59Z	6.33	5.87	4.97	6.42	4.73	11.7
2019-09-17T07:40:06Z	6.33	5.84	4.95	6.4	4.73	11.7
2019-09-17T08:00:14Z	6.33	5.84	4.95	6.4	4.73	11.7
2019-09-17T08:20:22Z	6.31	5.84	4.95	6.4	4.72	11.7
2019-09-17T08:40:30Z	6.31	5.84	4.97	6.4	4.72	11.7
2019-09-17T09:00:38Z	6.31	5.84	4.95	6.4	4.72	11.7
2019-09-17T09:20:46Z	6.31	5.84	4.97	6.4	4.73	11.7
2019-09-17T09:40:54Z	6.31	5.84	4.95	6.4	4.72	11.7
2019-09-17T10:01:02Z	6.31	5.84	4.95	6.4	4.73	11.7
2019-09-17T10:21:10Z	6.31	5.84	4.95	6.4	4.73	11.7
2019-09-17T10:41:18Z	6.31	5.87	4.99	6.42	4.73	11.7
2019-09-17T11:01:26Z	6.31	5.87	4.99	6.42	4.73	11.7
2019-09-17T11:21:34Z	6.31	5.84	4.99	6.42	4.73	11.7
2019-09-17T11:41:42Z	6.31	5.87	4.99	6.42	4.73	11.7
2019-09-17T12:01:50Z	6.31	5.84	4.99	6.42	4.73	11.7
2019-09-17T12:21:58Z	6.31	5.87	5	6.42	4.73	11.7
2019-09-17T12:42:06Z	6.5	5.87	5	6.42	4.75	11.7
2019-09-17T13:02:14Z	6.7	5.87	5	6.42	4.73	11.7
2019-09-17T13:22:22Z	6.83	5.87	5	6.45	4.73	11.7
2019-09-17T13:42:30Z	6.93	5.87	5	6.42	4.73	11.7
2019-09-17T14:02:38Z	6.98	5.84	4.99	6.42	4.73	11.7
2019-09-17T14:22:45Z	7.04	5.87	5	6.42	4.73	11.7
2019-09-17T14:42:53Z	7.09	5.87	5	6.42	4.73	11.7
2019-09-17T15:03:01Z	7.09	5.84	5	6.4	4.73	11.7
2019-09-17T15:23:09Z	7.12	5.84	5	6.42	4.73	11.7
2019-09-17T15:43:17Z	7.12	5.87	5	6.42	4.73	11.7
2019-09-17T16:03:25Z	7.12	5.84	5	6.42	4.73	11.7
2019-09-17T16:23:33Z	7.12	5.84	5	6.42	4.73	11.7
2019-09-17T16:43:41Z	7.12	5.87	5	6.42	4.75	11.7
2019-09-17T17:03:49Z	7.12	5.87	5	6.42	4.75	11.7
2019-09-17T17:23:57Z	7.12	5.87	5	6.42	4.75	11.7
2019-09-17T17:44:05Z	7.12	5.87	5	6.42	4.75	11.7
2019-09-17T18:04:13Z	7.12	5.87	5	6.42	4.75	11.7
2019-09-17T18:24:21Z	7.12	5.87	5	6.42	4.75	11.7
2019-09-17T18:44:28Z	7.12	5.87	5	6.42	4.75	11.7
2019-09-17T19:04:36Z	7.12	5.87	5	6.42	4.75	11.7
2019-09-17T19:24:44Z	7.12	5.87	5	6.42	4.75	11.7
2019-09-17T19:44:52Z	7.09	5.87	5	6.42	4.75	11.7
2019-09-17T20:05:00Z	7.09	5.89	5	6.45	4.75	11.7
2019-09-17T20:25:08Z	7.09	5.89	5	6.42	4.75	11.7
2019-09-17T20:45:16Z	7.09	5.89	5	6.42	4.75	11.7
2019-09-17T21:05:24Z	7.09	5.89	5	6.42	4.75	11.7
2019-09-17T21:25:32Z	7.09	5.89	5	6.42	4.75	11.7
2019-09-17T21:45:40Z	7.09	5.89	5.02	6.42	4.75	11.7
2019-09-17T22:05:48Z	7.09	5.89	5	6.42	4.75	11.7
2019-09-17T22:25:55Z	7.09	5.89	5	6.42	4.75	11.7
2019-09-17T22:46:03Z	7.09	5.89	5	6.42	4.75	11.7
2019-09-17T23:06:11Z	7.06	5.89	5	6.42	4.75	11.7
2019-09-17T23:26:19Z	7.06	5.91	5	6.42	4.75	11.7
2019-09-17T23:46:27Z	7.06	5.91	5.02	6.42	4.75	11.7
2019-09-18T00:06:35Z	7.06	5.91	5.02	6.45	4.75	11.7
2019-09-18T00:26:43Z	7.06	5.91	5.02	6.42	4.75	11.7
2019-09-18T00:46:51Z	7.06	5.91	5.02	6.42	4.75	11.7
2019-09-18T01:06:59Z	7.06	5.91	5.02	6.42	4.75	11.7
2019-09-18T01:27:06Z	7.06	5.91	5	6.42	4.75	11.7
2019-09-18T01:47:14Z	7.06	5.91	5.02	6.42	4.75	11.7
2019-09-18T02:07:22Z	7.06	5.91	5.02	6.42	4.75	11.7
2019-09-18T02:27:30Z	7.06	5.91	5.02	6.42	4.75	11.7
2019-09-18T02:47:38Z	7.06	5.93	5.02	6.42	4.75	11.7
2019-09-18T03:07:46Z	7.06	5.93	5.02	6.42	4.75	11.7
2019-09-18T03:27:53Z	7.04	5.93	5.02	6.42	4.75	11.7
2019-09-18T03:48:01Z	7.04	5.93	5.02	6.42	4.75	11.7
2019-09-18T04:08:09Z	7.04	5.93	5.02	6.42	4.75	11.7
2019-09-18T04:28:17Z	7.04	5.93	5.02	6.42	4.75	11.8
2019-09-18T04:48:25Z	7.04	5.93	5.02	6.42	4.75	11.7
2019-09-18T05:08:33Z	7.04	5.93	5.02	6.42	4.75	11.7
2019-09-18T05:28:41Z	7.04	5.93	5.02	6.42	4.75	11.7
2019-09-18T05:48:49Z	7.01	5.93	5	6.42	4.75	11.7
2019-09-18T06:08:57Z	7.04	5.93	5	6.42	4.75	11.7
2019-09-18T06:29:04Z	7.01	5.93	5	6.42	4.75	11.7
2019-09-18T06:49:12Z	7.01	5.93	5	6.4	4.73	11.7
2019-09-18T07:09:20Z	7.01	5.93	5	6.4	4.73	11.7
2019-09-18T07:29:28Z	6.98	5.91	4.99	6.4	4.73	11.7
2019-09-18T07:49:36Z	6.98	5.91	4.99	6.4	4.73	11.7
2019-09-18T08:09:44Z	6.98	5.93	4.99	6.4	4.73	11.7
2019-09-18T08:29:52Z	6.98	5.91	4.99	6.38	4.73	11.7
2019-09-18T08:50:00Z	6.98	5.93	5	6.4	4.73	11.7
2019-09-18T09:10:08Z	6.98	5.93	4.99	6.4	4.73	11.7
2019-09-18T09:30:16Z	6.98	5.93	4.99	6.38	4.72	11.7
2019-09-18T09:50:24Z	6.98	5.91	4.99	6.38	4.72	11.7
2019-09-18T10:10:32Z	6.96	5.93	4.99	6.38	4.72	11.7
2019-09-18T10:30:39Z	6.96	5.93	4.99	6.38	4.72	11.7
2019-09-18T10:50:47Z	6.96	5.93	4.99	6.38	4.72	11.7
2019-09-18T11:10:55Z	6.96	5.91	4.99	6.38	4.72	11.7
2019-09-18T11:31:03Z	6.93	5.91	4.99	6.35	4.72	11.7
2019-09-18T11:51:11Z	6.93	5.93	4.99	6.38	4.72	11.7
2019-09-18T12:11:19Z	6.9	5.91	4.99	6.38	4.72	11.7
2019-09-18T12:31:27Z	6.9	5.93	4.99	6.38	4.72	11.7
2019-09-18T12:51:35Z	6.9	5.91	4.99	6.38	4.72	11.7
2019-09-18T13:11:43Z	6.88	5.91	4.99	6.38	4.72	11.7
2019-09-18T13:31:51Z	6.88	5.91	4.99	6.38	4.72	11.7
2019-09-18T13:51:59Z	6.85	5.91	4.99	6.38	4.72	11.7
2019-09-18T14:12:07Z	6.85	5.91	4.99	6.38	4.72	11.7
2019-09-18T14:32:15Z	6.83	5.91	4.99	6.38	4.72	11.7
2019-09-18T14:52:23Z	6.83	5.91	4.99	6.38	4.72	11.7
2019-09-18T15:12:31Z	6.8	5.91	4.99	6.38	4.72	11.7
2019-09-18T15:32:39Z	6.8	5.93	5	6.4	4.73	11.7
2019-09-18T15:52:47Z	6.8	5.93	5	6.4	4.73	11.7
2019-09-18T16:12:55Z	6.8	5.93	5	6.4	4.73	11.7
2019-09-18T16:33:03Z	6.77	5.93	5	6.4	4.73	11.7
2019-09-18T16:53:11Z	6.77	5.93	5.02	6.42	4.73	11.7
2019-09-18T17:13:19Z	6.77	5.93	5.02	6.42	4.75	11.7
2019-09-18T17:33:27Z	6.77	5.93	5.02	6.42	4.75	11.7
2019-09-18T17:53:35Z	6.77	5.95	5.02	6.42	4.75	11.7
2019-09-18T18:13:43Z	6.75	5.93	5.02	6.42	4.75	11.7
2019-09-18T18:33:51Z	6.75	5.93	5.02	6.42	4.73	11.7
2019-09-18T18:53:59Z	6.75	5.93	5.02	6.42	4.75	11.7
2019-09-18T19:14:07Z	6.75	5.93	5.02	6.42	4.75	11.7
2019-09-18T19:34:15Z	6.75	5.93	5.02	6.42	4.75	11.7
2019-09-18T19:54:23Z	6.75	5.93	5.02	6.42	4.75	11.7
2019-09-18T20:14:31Z	6.72	5.93	5.02	6.42	4.75	11.7
2019-09-18T20:34:38Z	6.72	5.93	5.02	6.42	4.75	11.7
2019-09-18T20:54:46Z	6.72	5.93	5.02	6.42	4.75	11.7
2019-09-18T21:14:54Z	6.72	5.93	5.02	6.42	4.75	11.7
2019-09-18T21:35:02Z	6.72	5.93	5.02	6.42	4.75	11.7
2019-09-18T21:55:10Z	6.72	5.93	5.02	6.42	4.75	11.7
2019-09-18T22:15:18Z	6.72	5.93	5.02	6.42	4.75	11.7
2019-09-18T22:35:26Z	6.7	5.93	5.02	6.42	4.75	11.7
2019-09-18T22:55:34Z	6.72	5.93	5.02	6.42	4.75	11.7
2019-09-18T23:15:41Z	6.72	5.93	5.02	6.42	4.75	11.7
2019-09-18T23:35:49Z	6.7	5.93	5.02	6.45	4.75	11.7
2019-09-18T23:55:57Z	6.7	5.93	5.02	6.42	4.75	11.7
2019-09-19T00:16:05Z	6.7	5.93	5.02	6.42	4.75	11.7
2019-09-19T00:36:13Z	6.7	5.93	5.02	6.42	4.75	11.7
2019-09-19T00:56:21Z	6.7	5.93	5.02	6.42	4.75	11.7
2019-09-19T01:16:29Z	6.7	5.93	5.02	6.42	4.75	11.7
2019-09-19T01:36:37Z	6.7	5.93	5.04	6.42	4.75	11.7
2019-09-19T01:56:45Z	6.7	5.93	5.02	6.42	4.76	11.7
2019-09-19T02:16:52Z	6.7	5.93	5.04	6.42	4.76	11.7
2019-09-19T02:37:00Z	6.7	5.93	5.04	6.45	4.76	11.8
2019-09-19T02:57:08Z	6.7	5.93	5.02	6.42	4.76	11.7
2019-09-19T03:17:16Z	6.7	5.93	5.02	6.42	4.75	11.7
2019-09-19T03:37:24Z	6.7	5.93	5.02	6.42	4.75	11.7
2019-09-19T03:57:32Z	6.7	5.93	5.04	6.42	4.75	11.7
2019-09-19T04:17:39Z	6.7	5.93	5.02	6.42	4.75	11.7
2019-09-19T04:37:47Z	6.7	5.93	5.04	6.42	4.75	11.7
2019-09-19T04:57:55Z	6.67	5.93	5.04	6.42	4.75	11.7
2019-09-19T05:18:03Z	6.67	5.93	5.04	6.42	4.75	11.7
2019-09-19T05:38:11Z	6.67	5.93	5.02	6.42	4.75	11.7
2019-09-19T05:58:19Z	6.67	5.93	5.02	6.42	4.75	11.7
2019-09-19T06:18:27Z	6.67	5.93	5.02	6.42	4.75	11.7
2019-09-19T06:38:34Z	6.65	5.93	5.02	6.42	4.75	11.7
2019-09-19T06:58:42Z	6.65	5.91	5	6.4	4.73	11.7
2019-09-19T07:18:50Z	6.65	5.91	5.02	6.4	4.73	11.7
2019-09-19T07:38:58Z	6.62	5.89	5	6.4	4.73	11.7
2019-09-19T07:59:06Z	6.62	5.89	5	6.38	4.73	11.7
2019-09-19T08:19:14Z	6.62	5.89	5	6.38	4.72	11.7
2019-09-19T08:39:22Z	6.62	5.89	4.99	6.38	4.72	11.7
2019-09-19T08:59:30Z	6.6	5.89	4.99	6.38	4.72	11.7
2019-09-19T09:19:38Z	6.6	5.89	4.99	6.38	4.72	11.7
2019-09-19T09:39:46Z	6.6	5.89	4.99	6.38	4.72	11.7
2019-09-19T09:59:54Z	6.6	5.89	5	6.38	4.72	11.7
2019-09-19T10:20:02Z	6.6	5.89	5	6.38	4.72	11.7
2019-09-19T10:40:10Z	6.6	5.89	5	6.38	4.72	11.7
2019-09-19T11:00:18Z	6.57	5.89	5	6.38	4.72	11.7
2019-09-19T11:20:26Z	6.57	5.89	4.99	6.35	4.72	11.7
2019-09-19T11:40:34Z	6.55	5.87	4.99	6.35	4.7	11.6
2019-09-19T12:00:42Z	6.55	5.89	4.99	6.38	4.72	11.7
2019-09-19T12:20:50Z	6.55	5.87	4.99	6.38	4.72	11.7
2019-09-19T12:40:58Z	6.52	5.87	4.99	6.35	4.7	11.6
2019-09-19T13:01:06Z	6.52	5.87	4.99	6.38	4.72	11.7
2019-09-19T13:21:14Z	6.5	5.87	5	6.38	4.72	11.7
2019-09-19T13:41:22Z	6.5	5.89	5	6.38	4.72	11.7
2019-09-19T14:01:30Z	6.48	5.87	5	6.38	4.72	11.7
2019-09-19T14:21:38Z	6.48	5.87	5	6.38	4.72	11.7
2019-09-19T14:41:46Z	6.48	5.87	5	6.38	4.72	11.7
2019-09-19T15:01:54Z	6.45	5.87	5	6.4	4.72	11.7
2019-09-19T15:22:02Z	6.45	5.87	5	6.4	4.73	11.7
2019-09-19T15:42:10Z	6.45	5.89	5	6.4	4.73	11.7
2019-09-19T16:02:18Z	6.45	5.89	5.02	6.4	4.73	11.7
2019-09-19T16:22:26Z	6.43	5.89	5.02	6.4	4.73	11.7
2019-09-19T16:42:34Z	6.43	5.89	5.02	6.4	4.73	11.7
2019-09-19T17:02:42Z	6.43	5.89	5.02	6.4	4.75	11.7
2019-09-19T17:22:50Z	6.43	5.89	5.02	6.42	4.75	11.7
2019-09-19T17:42:58Z	6.43	5.89	5.04	6.42	4.75	11.7
2019-09-19T18:03:05Z	6.43	5.89	5.04	6.45	4.75	11.7
2019-09-19T18:23:13Z	6.43	5.89	5.04	6.45	4.76	11.7
2019-09-19T18:43:21Z	6.43	5.89	5.04	6.45	4.76	11.7
2019-09-19T19:03:29Z	6.43	5.89	5.04	6.45	4.76	11.7
2019-09-19T19:23:37Z	6.43	5.89	5.04	6.45	4.76	11.8
2019-09-19T19:43:45Z	6.43	5.89	5.06	6.45	4.76	11.8
2019-09-19T20:03:53Z	6.43	5.89	5.06	6.45	4.76	11.8
2019-09-19T20:24:01Z	6.43	5.89	5.04	6.45	4.76	11.8
2019-09-19T20:44:09Z	6.43	5.89	5.06	6.45	4.76	11.8
2019-09-19T21:04:16Z	6.4	5.89	5.06	6.45	4.76	11.8
2019-09-19T21:24:24Z	6.4	5.89	5.04	6.45	4.76	11.8
2019-09-19T21:44:32Z	6.4	5.89	5.06	6.45	4.76	11.8
2019-09-19T22:04:40Z	6.4	5.89	5.04	6.45	4.76	11.8
2019-09-19T22:24:48Z	6.4	5.89	5.06	6.45	4.76	11.8
2019-09-19T22:44:56Z	6.4	5.89	5.04	6.45	4.76	11.8
2019-09-19T23:05:04Z	6.38	5.89	5.06	6.45	4.76	11.8
2019-09-19T23:25:11Z	6.38	5.89	5.04	6.45	4.76	11.7
2019-09-19T23:45:19Z	6.38	5.89	5.04	6.45	4.76	11.7
2019-09-20T00:05:27Z	6.38	5.89	5.06	6.45	4.76	11.8
2019-09-20T00:25:35Z	6.38	5.89	5.04	6.45	4.76	11.8
2019-09-20T00:45:43Z	6.38	5.89	5.06	6.45	4.76	11.8
2019-09-20T01:05:51Z	6.38	5.89	5.06	6.45	4.76	11.8
2019-09-20T01:25:59Z	6.38	5.89	5.06	6.45	4.76	11.8
2019-09-20T01:46:06Z	6.38	5.89	5.06	6.45	4.76	11.8
2019-09-20T02:06:14Z	6.38	5.89	5.06	6.45	4.76	11.8
2019-09-20T02:26:22Z	6.38	5.89	5.06	6.45	4.76	11.8
2019-09-20T02:46:30Z	6.38	5.89	5.06	6.45	4.76	11.8
2019-09-20T03:06:38Z	6.36	5.89	5.06	6.45	4.76	11.8
2019-09-20T03:26:46Z	6.36	5.89	5.04	6.45	4.76	11.8
2019-09-20T03:46:53Z	6.36	5.89	5.06	6.45	4.76	11.8
2019-09-20T04:07:01Z	6.36	5.89	5.06	6.45	4.76	11.8
2019-09-20T04:27:09Z	6.36	5.89	5.04	6.45	4.76	11.8
2019-09-20T04:47:17Z	6.36	5.87	5.04	6.45	4.76	11.7
2019-09-20T05:07:25Z	6.36	5.87	5.04	6.45	4.76	11.7
2019-09-20T05:27:33Z	6.36	5.87	5.04	6.45	4.76	11.7
2019-09-20T05:47:40Z	6.36	5.87	5.04	6.45	4.76	11.7
2019-09-20T06:07:48Z	6.33	5.87	5.04	6.45	4.76	11.7
2019-09-20T06:27:56Z	6.33	5.87	5.04	6.42	4.75	11.7
2019-09-20T06:48:04Z	6.33	5.87	5.04	6.42	4.75	11.7
2019-09-20T07:08:12Z	6.33	5.84	5.02	6.42	4.75	11.7
2019-09-20T07:28:19Z	6.31	5.84	5.02	6.4	4.73	11.7
2019-09-20T07:48:27Z	6.31	5.84	5.02	6.4	4.73	11.7
2019-09-20T08:08:35Z	6.31	5.84	5.02	6.4	4.73	11.7
2019-09-20T08:28:43Z	6.31	5.84	5.02	6.4	4.73	11.7
2019-09-20T08:48:51Z	6.31	5.82	5.02	6.4	4.73	11.7
2019-09-20T09:08:59Z	6.31	5.82	5	6.38	4.73	11.7
2019-09-20T09:29:07Z	6.31	5.82	5.02	6.4	4.73	11.7
2019-09-20T09:49:15Z	6.31	5.82	5.02	6.4	4.73	11.7
2019-09-20T10:09:23Z	6.29	5.82	5	6.38	4.73	11.7
2019-09-20T10:29:31Z	6.29	5.82	5.02	6.4	4.73	11.7
2019-09-20T10:49:39Z	6.29	5.82	5.02	6.38	4.73	11.7
2019-09-20T11:09:47Z	6.29	5.82	5	6.38	4.72	11.7
2019-09-20T11:29:55Z	6.26	5.82	5	6.38	4.72	11.7
2019-09-20T11:50:03Z	6.26	5.8	5	6.38	4.72	11.6
2019-09-20T12:10:11Z	6.24	5.8	5	6.38	4.72	11.6
2019-09-20T12:30:19Z	6.24	5.8	5	6.35	4.72	11.6
2019-09-20T12:50:27Z	6.24	5.8	5	6.38	4.72	11.6
2019-09-20T13:10:35Z	6.21	5.8	5	6.38	4.72	11.7
2019-09-20T13:30:43Z	6.21	5.8	5	6.38	4.72	11.6
2019-09-20T13:50:51Z	6.19	5.8	5	6.38	4.72	11.6
2019-09-20T14:10:59Z	6.19	5.8	5	6.35	4.72	11.6
2019-09-20T14:31:07Z	6.19	5.8	5	6.38	4.72	11.7
2019-09-20T14:51:15Z	6.19	5.8	5.02	6.38	4.72	11.7
2019-09-20T15:11:23Z	6.17	5.8	5.02	6.38	4.72	11.7
2019-09-20T15:31:31Z	6.17	5.8	5.02	6.4	4.73	11.7
2019-09-20T15:51:39Z	6.17	5.8	5.02	6.4	4.73	11.7
2019-09-20T16:11:47Z	6.17	5.8	5.02	6.4	4.73	11.7
2019-09-20T16:31:55Z	6.17	5.8	5.02	6.4	4.73	11.7
2019-09-20T16:52:03Z	6.17	5.8	5.04	6.4	4.73	11.7
2019-09-20T17:12:11Z	6.15	5.8	5.04	6.4	4.73	11.7
2019-09-20T17:32:19Z	6.17	5.8	5.04	6.42	4.73	11.7
2019-09-20T17:52:27Z	6.15	5.8	5.04	6.42	4.75	11.7
2019-09-20T18:12:35Z	6.15	5.8	5.04	6.42	4.75	11.7
2019-09-20T18:32:43Z	6.15	5.8	5.04	6.42	4.75	11.7
2019-09-20T18:52:51Z	6.15	5.8	5.04	6.42	4.75	11.7
2019-09-20T19:12:59Z	6.15	5.8	5.04	6.42	4.75	11.7
2019-09-20T19:33:07Z	6.15	5.8	5.04	6.42	4.75	11.7
2019-09-20T19:53:15Z	6.15	5.8	5.04	6.42	4.75	11.7
2019-09-20T20:13:23Z	6.15	5.82	5.04	6.45	4.75	11.7
2019-09-20T20:33:31Z	6.15	5.82	5.06	6.45	4.76	11.7
2019-09-20T20:53:39Z	6.15	5.8	5.06	6.45	4.76	11.7
2019-09-20T21:13:47Z	6.15	5.82	5.06	6.45	4.76	11.7
2019-09-20T21:33:55Z	6.15	5.82	5.06	6.45	4.76	11.7
2019-09-20T21:54:02Z	6.15	5.82	5.06	6.45	4.76	11.7
2019-09-20T22:14:10Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-20T22:34:18Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-20T22:54:26Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-20T23:14:34Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-20T23:34:42Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-20T23:54:50Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-21T00:14:58Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-21T00:35:06Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-21T00:55:14Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-21T01:15:21Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-21T01:35:29Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-21T01:55:37Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-21T02:15:45Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-21T02:35:53Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-21T02:56:01Z	6.12	5.8	5.06	6.47	4.76	11.7
2019-09-21T03:16:08Z	6.12	5.8	5.06	6.45	4.76	11.8
2019-09-21T03:36:16Z	6.12	5.8	5.06	6.45	4.76	11.7
2019-09-21T03:56:24Z	6.1	5.8	5.06	6.45	4.76	11.7
2019-09-21T04:16:32Z	6.12	5.8	5.06	6.45	4.76	11.8
2019-09-21T04:36:40Z	6.12	5.8	5.06	6.47	4.76	11.8
2019-09-21T04:56:48Z	6.1	5.8	5.06	6.45	4.76	11.8
2019-09-21T05:16:55Z	6.1	5.8	5.06	6.45	4.76	11.8
2019-09-21T05:37:03Z	6.1	5.8	5.06	6.45	4.76	11.7
2019-09-21T05:57:11Z	6.1	5.78	5.06	6.45	4.76	11.7
2019-09-21T06:17:19Z	6.1	5.78	5.06	6.45	4.76	11.7
2019-09-21T06:37:27Z	6.08	5.78	5.04	6.42	4.75	11.7
2019-09-21T06:57:35Z	6.08	5.76	5.04	6.42	4.75	11.7
2019-09-21T07:17:43Z	6.08	5.76	5.02	6.4	4.73	11.7
2019-09-21T07:37:51Z	6.05	5.74	5.02	6.4	4.73	11.7
2019-09-21T07:57:59Z	6.05	5.74	5.02	6.38	4.72	11.7
2019-09-21T08:18:07Z	6.03	5.74	5	6.38	4.72	11.6
2019-09-21T08:38:14Z	6.03	5.74	5	6.38	4.72	11.6
2019-09-21T08:58:22Z	6.03	5.72	5	6.38	4.72	11.6
2019-09-21T09:18:30Z	6.03	5.72	5	6.35	4.7	11.6
2019-09-21T09:38:38Z	6.03	5.72	5	6.35	4.7	11.6
2019-09-21T09:58:47Z	6.03	5.74	5.02	6.38	4.72	11.7
2019-09-21T10:18:55Z	6.03	5.74	5.02	6.4	4.73	11.7
2019-09-21T10:39:03Z	6.01	5.74	5.02	6.38	4.73	11.7
2019-09-21T10:59:11Z	6.01	5.72	5.02	6.38	4.72	11.7
2019-09-21T11:19:19Z	5.99	5.72	5	6.35	4.7	11.6
2019-09-21T11:39:27Z	5.99	5.7	5	6.35	4.7	11.6
2019-09-21T11:59:35Z	5.97	5.7	5	6.35	4.7	11.6
2019-09-21T12:19:43Z	5.97	5.7	4.99	6.35	4.7	11.6
2019-09-21T12:39:51Z	5.97	5.7	5	6.35	4.7	11.6
2019-09-21T12:59:59Z	5.94	5.7	5	6.35	4.7	11.6
2019-09-21T13:20:07Z	5.92	5.7	4.99	6.35	4.7	11.6
2019-09-21T13:40:15Z	5.92	5.7	5	6.35	4.7	11.6
2019-09-21T14:00:23Z	5.92	5.7	5	6.35	4.7	11.6
2019-09-21T14:20:31Z	5.9	5.7	5	6.35	4.7	11.6
2019-09-21T14:40:40Z	5.9	5.7	5	6.35	4.7	11.6
2019-09-21T15:00:48Z	5.9	5.7	5	6.35	4.7	11.6
2019-09-21T15:20:56Z	5.88	5.7	5	6.35	4.7	11.6
2019-09-21T15:41:04Z	5.88	5.7	5.02	6.38	4.72	11.6
2019-09-21T16:01:12Z	5.88	5.72	5.04	6.4	4.72	11.6
2019-09-21T16:21:20Z	5.9	5.72	5.04	6.42	4.73	11.7
2019-09-21T16:41:28Z	5.9	5.72	5.06	6.42	4.75	11.7
2019-09-21T17:01:36Z	5.9	5.74	5.06	6.42	4.75	11.7
2019-09-21T17:21:44Z	5.9	5.74	5.06	6.45	4.75	11.7
2019-09-21T17:41:52Z	5.9	5.74	5.06	6.45	4.76	11.7
2019-09-21T18:02:00Z	5.9	5.74	5.06	6.45	4.76	11.7
2019-09-21T18:22:08Z	5.9	5.74	5.06	6.45	4.76	11.7
2019-09-21T18:42:16Z	5.9	5.74	5.06	6.45	4.76	11.7
2019-09-21T19:02:24Z	5.88	5.74	5.08	6.45	4.76	11.7
2019-09-21T19:22:32Z	5.88	5.74	5.08	6.45	4.76	11.7
2019-09-21T19:42:40Z	5.88	5.74	5.08	6.45	4.76	11.7
2019-09-21T20:02:48Z	5.88	5.74	5.08	6.45	4.76	11.7
2019-09-21T20:22:56Z	5.88	5.72	5.08	6.45	4.76	11.7
2019-09-21T20:43:04Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-21T21:03:12Z	5.88	5.72	5.08	6.45	4.76	11.7
2019-09-21T21:23:20Z	5.88	5.72	5.08	6.45	4.76	11.7
2019-09-21T21:43:28Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-21T22:03:36Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-21T22:23:43Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-21T22:43:51Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-21T23:03:59Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-21T23:24:07Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-21T23:44:15Z	5.88	5.72	5.08	6.45	4.76	11.7
2019-09-22T00:04:23Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-22T00:24:31Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-22T00:44:39Z	5.88	5.72	5.08	6.45	4.76	11.7
2019-09-22T01:04:47Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-22T01:24:54Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-22T01:45:02Z	5.86	5.72	5.08	6.47	4.76	11.7
2019-09-22T02:05:10Z	5.88	5.72	5.08	6.47	4.78	11.7
2019-09-22T02:25:18Z	5.88	5.72	5.08	6.47	4.78	11.7
2019-09-22T02:45:26Z	5.88	5.72	5.08	6.47	4.76	11.7
2019-09-22T03:05:34Z	5.88	5.72	5.08	6.47	4.76	11.8
2019-09-22T03:25:42Z	5.86	5.72	5.08	6.47	4.78	11.8
2019-09-22T03:45:49Z	5.88	5.72	5.08	6.47	4.78	11.7
2019-09-22T04:05:57Z	5.86	5.72	5.08	6.47	4.76	11.7
2019-09-22T04:26:05Z	5.88	5.72	5.08	6.47	4.78	11.8
2019-09-22T04:46:13Z	5.86	5.72	5.08	6.47	4.78	11.8
2019-09-22T05:06:21Z	5.86	5.7	5.08	6.45	4.76	11.7
2019-09-22T05:26:29Z	5.86	5.7	5.08	6.45	4.76	11.7
2019-09-22T05:46:37Z	5.83	5.7	5.08	6.45	4.76	11.7
2019-09-22T06:06:45Z	5.86	5.7	5.06	6.45	4.76	11.7
2019-09-22T06:26:52Z	5.83	5.68	5.06	6.42	4.75	11.7
2019-09-22T06:47:00Z	5.83	5.68	5.06	6.42	4.75	11.7
2019-09-22T07:07:08Z	5.81	5.68	5.04	6.42	4.75	11.7
2019-09-22T07:27:16Z	5.81	5.66	5.04	6.4	4.73	11.7
2019-09-22T07:47:24Z	5.81	5.66	5.02	6.4	4.73	11.7
2019-09-22T08:07:32Z	5.81	5.66	5.02	6.38	4.72	11.6
2019-09-22T08:27:40Z	5.79	5.64	5.02	6.38	4.72	11.6
2019-09-22T08:47:48Z	5.79	5.66	5.02	6.38	4.72	11.6
2019-09-22T09:07:56Z	5.79	5.64	5.02	6.38	4.72	11.6
2019-09-22T09:28:04Z	5.77	5.64	5	6.35	4.72	11.6
2019-09-22T09:48:12Z	5.77	5.64	5.02	6.38	4.72	11.6
2019-09-22T10:08:20Z	5.79	5.66	5.02	6.38	4.72	11.6
2019-09-22T10:28:28Z	5.79	5.66	5.04	6.38	4.73	11.7
2019-09-22T10:48:36Z	5.77	5.66	5.02	6.38	4.73	11.6
2019-09-22T11:08:44Z	5.75	5.64	5.02	6.35	4.72	11.6
2019-09-22T11:28:53Z	5.75	5.62	5	6.35	4.7	11.6
2019-09-22T11:49:01Z	5.73	5.64	5	6.35	4.7	11.6
2019-09-22T12:09:09Z	5.73	5.62	5	6.35	4.7	11.6
2019-09-22T12:29:17Z	5.71	5.62	5	6.35	4.7	11.6
2019-09-22T12:49:25Z	5.71	5.62	5	6.35	4.7	11.6
2019-09-22T13:09:33Z	5.69	5.62	5	6.33	4.7	11.6
2019-09-22T13:29:41Z	5.69	5.62	5	6.35	4.7	11.6
2019-09-22T13:49:49Z	5.67	5.6	5	6.35	4.7	11.6
2019-09-22T14:09:58Z	5.67	5.6	5	6.35	4.7	11.6
2019-09-22T14:30:06Z	5.64	5.6	5	6.35	4.7	11.6
2019-09-22T14:50:14Z	5.64	5.62	5	6.35	4.7	11.6
2019-09-22T15:10:22Z	5.64	5.62	5.02	6.35	4.7	11.6
2019-09-22T15:30:30Z	5.62	5.62	5.02	6.35	4.7	11.6
2019-09-22T15:50:38Z	5.64	5.64	5.04	6.38	4.72	11.6
2019-09-22T16:10:46Z	5.64	5.64	5.04	6.4	4.73	11.7
2019-09-22T16:30:54Z	5.64	5.66	5.06	6.4	4.73	11.7
2019-09-22T16:51:03Z	5.64	5.68	5.06	6.42	4.75	11.7
2019-09-22T17:11:11Z	5.64	5.72	5.06	6.42	4.75	11.7
2019-09-22T17:31:19Z	5.64	5.74	5.08	6.45	4.75	11.7
2019-09-22T17:51:27Z	5.64	5.74	5.08	6.45	4.75	11.7
2019-09-22T18:11:35Z	5.64	5.74	5.08	6.45	4.76	11.7
2019-09-22T18:31:43Z	5.64	5.72	5.08	6.45	4.76	11.7
2019-09-22T18:51:51Z	5.64	5.72	5.08	6.45	4.76	11.7
2019-09-22T19:11:59Z	5.64	5.72	5.08	6.45	4.76	11.7
2019-09-22T19:32:07Z	5.64	5.72	5.08	6.45	4.76	11.7
2019-09-22T19:52:15Z	5.64	5.72	5.08	6.45	4.76	11.7
2019-09-22T20:12:23Z	5.64	5.72	5.08	6.45	4.76	11.7
2019-09-22T20:32:31Z	5.64	5.72	5.08	6.45	4.76	11.7
2019-09-22T20:52:39Z	5.64	5.72	5.09	6.47	4.76	11.7
2019-09-22T21:12:47Z	5.64	5.74	5.08	6.47	4.76	11.7
2019-09-22T21:32:55Z	5.64	5.74	5.08	6.47	4.76	11.7
2019-09-22T21:53:03Z	5.64	5.74	5.08	6.47	4.76	11.7
2019-09-22T22:13:11Z	5.64	5.72	5.09	6.47	4.76	11.7
2019-09-22T22:33:19Z	5.64	5.74	5.09	6.47	4.76	11.7
2019-09-22T22:53:27Z	5.64	5.74	5.09	6.47	4.78	11.7
2019-09-22T23:13:35Z	5.64	5.72	5.09	6.47	4.78	11.7
2019-09-22T23:33:43Z	5.64	5.72	5.09	6.47	4.76	11.7
2019-09-22T23:53:51Z	5.64	5.72	5.09	6.47	4.78	11.7
2019-09-23T00:13:58Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T00:34:06Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T00:54:14Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T01:14:22Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T01:34:30Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T01:54:38Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T02:14:46Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T02:34:54Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T02:55:02Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T03:15:10Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T03:35:18Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T03:55:26Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T04:15:33Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T04:35:41Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T04:55:49Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T05:15:57Z	5.62	5.72	5.09	6.47	4.78	11.8
2019-09-23T05:36:05Z	5.62	5.72	5.09	6.47	4.78	11.7
2019-09-23T05:56:13Z	5.62	5.7	5.08	6.45	4.76	11.7
2019-09-23T06:16:21Z	5.6	5.7	5.08	6.45	4.76	11.7
2019-09-23T06:36:28Z	5.6	5.68	5.08	6.45	4.76	11.7
2019-09-23T06:56:36Z	5.6	5.68	5.06	6.42	4.75	11.7
2019-09-23T07:16:44Z	5.58	5.66	5.06	6.42	4.75	11.7
2019-09-23T07:36:52Z	5.58	5.66	5.04	6.4	4.73	11.7
2019-09-23T07:57:00Z	5.58	5.66	5.04	6.4	4.73	11.7
2019-09-23T08:17:08Z	5.56	5.64	5.04	6.4	4.72	11.6
2019-09-23T08:37:16Z	5.56	5.64	5.02	6.38	4.72	11.6
2019-09-23T08:57:24Z	5.56	5.64	5.02	6.38	4.72	11.6
2019-09-23T09:17:32Z	5.56	5.64	5.02	6.38	4.72	11.6
2019-09-23T09:37:40Z	5.54	5.64	5.02	6.38	4.72	11.6
2019-09-23T09:57:48Z	5.54	5.64	5.04	6.38	4.72	11.6
2019-09-23T10:17:56Z	5.54	5.64	5.04	6.4	4.73	11.6
2019-09-23T10:38:04Z	5.54	5.64	5.04	6.4	4.73	11.7
2019-09-23T10:58:12Z	5.52	5.64	5.04	6.38	4.72	11.6
2019-09-23T11:18:20Z	5.52	5.62	5.02	6.38	4.72	11.6
2019-09-23T11:38:29Z	5.5	5.62	5.02	6.35	4.72	11.6
2019-09-23T11:58:37Z	5.5	5.62	5.02	6.35	4.7	11.6
2019-09-23T12:18:45Z	5.48	5.62	5.02	6.35	4.7	11.6
2019-09-23T12:38:53Z	5.48	5.62	5.02	6.35	4.7	11.6
2019-09-23T12:59:01Z	5.48	5.62	5.02	6.35	4.7	11.6
2019-09-23T13:19:09Z	5.46	5.6	5.02	6.35	4.7	11.6
2019-09-23T13:39:17Z	5.46	5.6	5.02	6.35	4.7	11.6
2019-09-23T13:59:25Z	5.44	5.62	5.02	6.38	4.7	11.6
2019-09-23T14:19:33Z	5.44	5.62	5.02	6.38	4.72	11.6
2019-09-23T14:39:42Z	5.44	5.62	5.04	6.38	4.72	11.6
2019-09-23T14:59:50Z	5.44	5.62	5.04	6.38	4.72	11.6
2019-09-23T15:19:58Z	5.42	5.62	5.06	6.4	4.73	11.6
2019-09-23T15:40:06Z	5.44	5.62	5.06	6.4	4.73	11.6
2019-09-23T16:00:14Z	5.44	5.64	5.06	6.42	4.73	11.7
2019-09-23T16:20:22Z	5.42	5.64	5.08	6.42	4.75	11.7
2019-09-23T16:40:30Z	5.44	5.64	5.08	6.42	4.75	11.7
2019-09-23T17:00:38Z	5.44	5.64	5.08	6.45	4.75	11.7
2019-09-23T17:20:46Z	5.44	5.64	5.09	6.45	4.76	11.7
2019-09-23T17:40:54Z	5.44	5.64	5.08	6.45	4.76	11.7
2019-09-23T18:01:02Z	5.42	5.64	5.08	6.45	4.75	11.7
2019-09-23T18:21:10Z	5.42	5.64	5.08	6.45	4.76	11.7
2019-09-23T18:41:18Z	5.44	5.64	5.09	6.45	4.76	11.7
2019-09-23T19:01:26Z	5.44	5.64	5.09	6.45	4.76	11.7
2019-09-23T19:21:34Z	5.44	5.64	5.09	6.47	4.76	11.7
2019-09-23T19:41:42Z	5.42	5.64	5.09	6.47	4.76	11.7
2019-09-23T20:01:50Z	5.42	5.64	5.09	6.45	4.76	11.7
2019-09-23T20:21:58Z	5.42	5.64	5.09	6.45	4.76	11.7
2019-09-23T20:42:06Z	5.42	5.62	5.08	6.45	4.76	11.7
2019-09-23T21:02:14Z	5.42	5.62	5.08	6.45	4.76	11.7
2019-09-23T21:22:22Z	5.42	5.62	5.08	6.45	4.76	11.7
2019-09-23T21:42:30Z	5.42	5.62	5.08	6.45	4.76	11.7
2019-09-23T22:02:38Z	5.42	5.62	5.09	6.45	4.76	11.7
2019-09-23T22:22:46Z	5.42	5.62	5.09	6.45	4.76	11.7
2019-09-23T22:42:54Z	5.42	5.62	5.09	6.45	4.76	11.7
2019-09-23T23:03:02Z	5.42	5.62	5.09	6.45	4.76	11.7
2019-09-23T23:23:10Z	5.42	5.62	5.09	6.47	4.76	11.7
2019-09-23T23:43:18Z	5.42	5.62	5.09	6.47	4.76	11.7
2019-09-24T00:03:26Z	5.42	5.62	5.09	6.47	4.76	11.7
2019-09-24T00:23:34Z	5.42	5.62	5.09	6.47	4.76	11.7
2019-09-24T00:43:42Z	5.42	5.62	5.09	6.47	4.76	11.7
2019-09-24T01:03:50Z	5.42	5.62	5.09	6.47	4.76	11.7
2019-09-24T01:23:58Z	5.42	5.62	5.09	6.47	4.76	11.7
2019-09-24T01:44:06Z	5.42	5.62	5.09	6.47	4.76	11.7
2019-09-24T02:04:14Z	5.42	5.62	5.09	6.47	4.76	11.7
2019-09-24T02:24:22Z	5.42	5.62	5.09	6.47	4.76	11.7
2019-09-24T02:44:30Z	5.4	5.62	5.09	6.45	4.76	11.7
2019-09-24T03:04:38Z	5.4	5.6	5.09	6.45	4.76	11.7
2019-09-24T03:24:46Z	5.4	5.6	5.08	6.45	4.76	11.7
2019-09-24T03:44:54Z	5.4	5.6	5.08	6.45	4.76	11.7
2019-09-24T04:05:02Z	5.4	5.6	5.08	6.45	4.76	11.7
2019-09-24T04:25:10Z	5.4	5.6	5.08	6.45	4.76	11.7
2019-09-24T04:45:18Z	5.4	5.6	5.08	6.45	4.75	11.7
2019-09-24T05:05:26Z	5.4	5.6	5.08	6.45	4.76	11.7
2019-09-24T05:25:34Z	5.4	5.6	5.08	6.45	4.75	11.7
2019-09-24T05:45:42Z	5.4	5.6	5.08	6.45	4.76	11.7
2019-09-24T06:05:50Z	5.4	5.6	5.08	6.45	4.75	11.7
2019-09-24T06:25:58Z	5.4	5.6	5.08	6.45	4.75	11.7
2019-09-24T06:46:06Z	5.4	5.6	5.08	6.45	4.75	11.7
2019-09-24T07:06:14Z	5.4	5.6	5.08	6.45	4.75	11.7
2019-09-24T07:26:22Z	5.38	5.58	5.08	6.45	4.75	11.7
2019-09-24T07:46:30Z	5.4	5.58	5.08	6.45	4.75	11.7
2019-09-24T08:06:38Z	5.38	5.58	5.08	6.42	4.75	11.7
2019-09-24T08:26:46Z	5.38	5.58	5.08	6.45	4.75	11.7
2019-09-24T08:46:54Z	5.38	5.58	5.08	6.42	4.75	11.7
2019-09-24T09:07:02Z	5.38	5.58	5.08	6.42	4.75	11.7
2019-09-24T09:27:10Z	5.38	5.58	5.08	6.45	4.75	11.7
2019-09-24T09:47:18Z	5.38	5.58	5.08	6.42	4.75	11.7
2019-09-24T10:07:26Z	5.38	5.58	5.08	6.42	4.75	11.7
2019-09-24T10:27:34Z	5.38	5.58	5.08	6.42	4.73	11.7
2019-09-24T10:47:42Z	5.36	5.56	5.06	6.4	4.73	11.6
2019-09-24T11:07:50Z	5.36	5.56	5.06	6.42	4.73	11.7
2019-09-24T11:27:59Z	5.36	5.56	5.06	6.4	4.73	11.6
2019-09-24T11:48:07Z	5.36	5.56	5.06	6.4	4.73	11.7
2019-09-24T12:08:15Z	5.34	5.56	5.08	6.42	4.73	11.7
2019-09-24T12:28:23Z	5.34	5.56	5.06	6.42	4.73	11.7
2019-09-24T12:48:31Z	5.34	5.56	5.06	6.4	4.73	11.7
2019-09-24T13:08:39Z	5.32	5.56	5.06	6.4	4.73	11.7
2019-09-24T13:28:47Z	5.32	5.56	5.06	6.4	4.73	11.6
2019-09-24T13:48:55Z	5.3	5.54	5.04	6.38	4.72	11.6
2019-09-24T14:09:03Z	5.3	5.52	5.04	6.38	4.72	11.6
2019-09-24T14:29:11Z	5.28	5.54	5.04	6.4	4.72	11.6
2019-09-24T14:49:19Z	5.28	5.54	5.06	6.4	4.72	11.6
2019-09-24T15:09:27Z	5.28	5.54	5.06	6.4	4.73	11.6
2019-09-24T15:29:35Z	5.28	5.54	5.08	6.42	4.75	11.7
2019-09-24T15:49:44Z	5.28	5.56	5.08	6.42	4.75	11.7
2019-09-24T16:09:51Z	5.28	5.56	5.09	6.45	4.75	11.7
2019-09-24T16:29:59Z	5.28	5.56	5.09	6.45	4.75	11.7
2019-09-24T16:50:08Z	5.3	5.56	5.09	6.45	4.76	11.7
2019-09-24T17:10:16Z	5.3	5.56	5.09	6.45	4.76	11.7
2019-09-24T17:30:24Z	5.3	5.56	5.09	6.45	4.76	11.7
2019-09-24T17:50:32Z	5.3	5.56	5.09	6.45	4.76	11.7
2019-09-24T18:10:40Z	5.3	5.56	5.09	6.47	4.76	11.7
2019-09-24T18:30:48Z	5.3	5.56	5.09	6.47	4.76	11.7
2019-09-24T18:50:56Z	5.3	5.56	5.11	6.47	4.76	11.7
2019-09-24T19:11:04Z	5.3	5.56	5.09	6.47	4.76	11.7
2019-09-24T19:31:12Z	5.3	5.56	5.09	6.47	4.76	11.7
2019-09-24T19:51:20Z	5.3	5.56	5.09	6.47	4.76	11.7
2019-09-24T20:11:28Z	5.3	5.56	5.09	6.47	4.76	11.7
2019-09-24T20:31:36Z	5.3	5.56	5.11	6.47	4.76	11.7
2019-09-24T20:51:44Z	5.3	5.56	5.11	6.47	4.76	11.7
2019-09-24T21:11:52Z	5.3	5.56	5.11	6.47	4.76	11.7
2019-09-24T21:32:00Z	5.3	5.54	5.09	6.47	4.76	11.7
2019-09-24T21:52:08Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-24T22:12:16Z	5.3	5.54	5.09	6.45	4.76	11.7
2019-09-24T22:32:24Z	5.28	5.54	5.09	6.45	4.76	11.7
2019-09-24T22:52:32Z	5.28	5.54	5.09	6.45	4.76	11.7
2019-09-24T23:12:40Z	5.28	5.54	5.09	6.45	4.76	11.7
2019-09-24T23:32:48Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-24T23:52:56Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T00:13:04Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T00:33:12Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T00:53:20Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T01:13:28Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T01:33:36Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T01:53:44Z	5.28	5.54	5.09	6.45	4.76	11.7
2019-09-25T02:13:52Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T02:34:00Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T02:54:08Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T03:14:16Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T03:34:24Z	5.28	5.54	5.11	6.47	4.76	11.7
2019-09-25T03:54:32Z	5.28	5.54	5.09	6.47	4.76	11.7
2019-09-25T04:14:40Z	5.28	5.54	5.11	6.47	4.76	11.7
2019-09-25T04:34:48Z	5.28	5.54	5.11	6.47	4.76	11.7
2019-09-25T04:54:56Z	5.28	5.52	5.11	6.47	4.76	11.7
2019-09-25T05:15:04Z	5.28	5.52	5.11	6.47	4.76	11.7
2019-09-25T05:35:12Z	5.28	5.52	5.09	6.45	4.76	11.7
2019-09-25T05:55:20Z	5.28	5.52	5.09	6.45	4.76	11.7
2019-09-25T06:15:28Z	5.28	5.52	5.09	6.45	4.76	11.7
2019-09-25T06:35:36Z	5.28	5.52	5.09	6.45	4.76	11.7
2019-09-25T06:55:44Z	5.28	5.52	5.09	6.45	4.76	11.7
2019-09-25T07:15:52Z	5.28	5.52	5.09	6.45	4.76	11.7
2019-09-25T07:36:00Z	5.28	5.52	5.09	6.45	4.76	11.7
2019-09-25T07:56:08Z	5.28	5.52	5.09	6.45	4.76	11.7
2019-09-25T08:16:16Z	5.28	5.52	5.09	6.45	4.76	11.7
2019-09-25T08:36:24Z	5.3	5.52	5.09	6.45	4.76	11.7
2019-09-25T08:56:32Z	5.28	5.52	5.09	6.45	4.75	11.7
2019-09-25T09:16:40Z	5.28	5.52	5.09	6.45	4.75	11.7
2019-09-25T09:36:48Z	5.3	5.52	5.09	6.45	4.75	11.7
2019-09-25T09:56:56Z	5.28	5.5	5.09	6.45	4.75	11.7
2019-09-25T10:17:04Z	5.28	5.5	5.09	6.42	4.75	11.7
2019-09-25T10:37:12Z	5.28	5.5	5.09	6.42	4.75	11.7
2019-09-25T10:57:20Z	5.3	5.5	5.09	6.42	4.75	11.7
2019-09-25T11:17:28Z	5.3	5.5	5.09	6.45	4.75	11.7
2019-09-25T11:37:36Z	5.28	5.5	5.09	6.45	4.75	11.7
2019-09-25T11:57:44Z	5.3	5.5	5.09	6.45	4.75	11.7
2019-09-25T12:17:52Z	5.3	5.5	5.09	6.45	4.75	11.7
2019-09-25T12:38:00Z	5.3	5.5	5.09	6.45	4.75	11.7
2019-09-25T12:58:08Z	5.3	5.5	5.09	6.45	4.75	11.7
2019-09-25T13:18:16Z	5.3	5.5	5.09	6.45	4.76	11.7
2019-09-25T13:38:24Z	5.3	5.5	5.09	6.45	4.75	11.7
2019-09-25T13:58:32Z	5.3	5.5	5.09	6.45	4.75	11.7
2019-09-25T14:18:40Z	5.3	5.52	5.11	6.47	4.76	11.7
2019-09-25T14:38:49Z	5.34	5.52	5.11	6.47	4.76	11.7
2019-09-25T14:58:57Z	5.42	5.52	5.11	6.45	4.75	11.7
2019-09-25T15:19:05Z	5.5	5.52	5.11	6.45	4.76	11.7
2019-09-25T15:39:13Z	5.54	5.52	5.11	6.45	4.75	11.7
2019-09-25T15:59:21Z	5.58	5.52	5.11	6.47	4.76	11.7
2019-09-25T16:19:29Z	5.6	5.52	5.11	6.47	4.76	11.7
2019-09-25T16:39:37Z	5.64	5.52	5.11	6.47	4.76	11.7
2019-09-25T16:59:45Z	5.67	5.52	5.11	6.47	4.76	11.7
2019-09-25T17:19:53Z	5.67	5.52	5.11	6.47	4.76	11.7
2019-09-25T17:40:01Z	5.69	5.52	5.11	6.47	4.76	11.7
2019-09-25T18:00:09Z	5.71	5.5	5.11	6.47	4.76	11.7
2019-09-25T18:20:17Z	5.71	5.5	5.11	6.47	4.76	11.7
2019-09-25T18:40:25Z	5.73	5.5	5.11	6.47	4.76	11.7
2019-09-25T19:00:33Z	5.73	5.52	5.13	6.47	4.76	11.7
2019-09-25T19:20:41Z	5.75	5.52	5.13	6.49	4.76	11.7
2019-09-25T19:40:49Z	5.75	5.52	5.13	6.49	4.76	11.7
2019-09-25T20:00:57Z	5.75	5.52	5.13	6.47	4.76	11.7
2019-09-25T20:21:05Z	5.77	5.52	5.13	6.47	4.76	11.8
2019-09-25T20:41:13Z	5.77	5.52	5.13	6.49	4.76	11.8
2019-09-25T21:01:21Z	5.77	5.52	5.13	6.49	4.78	11.8
2019-09-25T21:21:29Z	5.79	5.52	5.13	6.49	4.78	11.8
2019-09-25T21:41:37Z	5.79	5.52	5.13	6.49	4.78	11.8
2019-09-25T22:01:45Z	5.79	5.52	5.13	6.49	4.78	11.8
2019-09-25T22:21:53Z	5.79	5.52	5.13	6.49	4.78	11.8
2019-09-25T22:42:01Z	5.79	5.52	5.13	6.49	4.78	11.8
2019-09-25T23:02:09Z	5.79	5.52	5.13	6.49	4.78	11.8
2019-09-25T23:22:17Z	5.81	5.52	5.13	6.49	4.78	11.8
2019-09-25T23:42:25Z	5.81	5.52	5.13	6.49	4.78	11.8
2019-09-26T00:02:33Z	5.81	5.5	5.13	6.49	4.78	11.8
2019-09-26T00:22:41Z	5.83	5.52	5.13	6.49	4.78	11.8
2019-09-26T00:42:49Z	5.83	5.5	5.13	6.49	4.78	11.8
2019-09-26T01:02:56Z	5.83	5.5	5.13	6.49	4.78	11.8
2019-09-26T01:23:04Z	5.83	5.5	5.13	6.49	4.78	11.8
2019-09-26T01:43:12Z	5.83	5.5	5.13	6.49	4.78	11.8
2019-09-26T02:03:20Z	5.86	5.5	5.13	6.49	4.78	11.8
2019-09-26T02:23:28Z	5.86	5.5	5.13	6.49	4.78	11.8
2019-09-26T02:43:36Z	5.86	5.5	5.13	6.49	4.78	11.8
2019-09-26T03:03:44Z	5.86	5.5	5.15	6.49	4.78	11.8
2019-09-26T03:23:52Z	5.86	5.5	5.15	6.49	4.78	11.8
2019-09-26T03:44:00Z	5.86	5.5	5.13	6.49	4.78	11.8
2019-09-26T04:04:08Z	5.86	5.5	5.15	6.49	4.78	11.8
2019-09-26T04:24:16Z	5.88	5.5	5.15	6.49	4.78	11.8
2019-09-26T04:44:24Z	5.88	5.5	5.15	6.49	4.78	11.8
2019-09-26T05:04:32Z	5.88	5.5	5.15	6.49	4.78	11.8
2019-09-26T05:24:40Z	5.88	5.5	5.15	6.49	4.78	11.8
2019-09-26T05:44:48Z	5.88	5.5	5.15	6.49	4.78	11.8
2019-09-26T06:04:56Z	5.88	5.5	5.13	6.49	4.78	11.8
2019-09-26T06:25:03Z	5.88	5.5	5.13	6.47	4.76	11.8
2019-09-26T06:45:11Z	5.88	5.48	5.11	6.47	4.76	11.7
2019-09-26T07:05:19Z	5.88	5.48	5.11	6.45	4.75	11.7
2019-09-26T07:25:27Z	5.86	5.48	5.11	6.45	4.75	11.7
2019-09-26T07:45:35Z	5.88	5.46	5.11	6.45	4.75	11.7
2019-09-26T08:05:43Z	5.86	5.46	5.09	6.42	4.75	11.7
2019-09-26T08:25:51Z	5.86	5.46	5.09	6.42	4.73	11.7
2019-09-26T08:45:59Z	5.86	5.44	5.09	6.4	4.73	11.7
2019-09-26T09:06:07Z	5.86	5.44	5.09	6.4	4.73	11.7
2019-09-26T09:26:15Z	5.88	5.44	5.09	6.42	4.73	11.7
2019-09-26T09:46:23Z	5.88	5.46	5.09	6.42	4.73	11.7
2019-09-26T10:06:31Z	5.88	5.46	5.09	6.42	4.75	11.7
2019-09-26T10:26:39Z	5.88	5.46	5.09	6.42	4.75	11.7
2019-09-26T10:46:48Z	5.86	5.44	5.09	6.4	4.73	11.7
2019-09-26T11:06:56Z	5.86	5.44	5.09	6.4	4.73	11.7
2019-09-26T11:27:04Z	5.88	5.44	5.09	6.42	4.73	11.7
2019-09-26T11:47:12Z	5.88	5.44	5.09	6.42	4.73	11.7
2019-09-26T12:07:20Z	5.86	5.42	5.08	6.38	4.72	11.6
2019-09-26T12:27:28Z	5.88	5.44	5.09	6.4	4.73	11.7
2019-09-26T12:47:36Z	5.88	5.44	5.09	6.42	4.73	11.7
2019-09-26T13:07:44Z	5.86	5.44	5.08	6.4	4.73	11.6
2019-09-26T13:27:52Z	5.88	5.44	5.09	6.42	4.73	11.7
2019-09-26T13:48:01Z	5.86	5.44	5.09	6.42	4.73	11.7
2019-09-26T14:08:09Z	5.86	5.44	5.09	6.4	4.73	11.7
2019-09-26T14:28:17Z	5.86	5.44	5.09	6.4	4.73	11.7
2019-09-26T14:48:25Z	5.86	5.44	5.09	6.4	4.73	11.7
2019-09-26T15:08:33Z	5.86	5.44	5.09	6.42	4.73	11.7
2019-09-26T15:28:41Z	5.86	5.44	5.09	6.42	4.75	11.7
2019-09-26T15:48:49Z	5.86	5.44	5.11	6.42	4.75	11.7
2019-09-26T16:08:57Z	5.86	5.46	5.11	6.42	4.75	11.7
2019-09-26T16:29:05Z	5.86	5.46	5.11	6.42	4.75	11.7
2019-09-26T16:49:14Z	5.86	5.46	5.11	6.45	4.76	11.7
2019-09-26T17:09:22Z	5.88	5.46	5.13	6.45	4.76	11.7
2019-09-26T17:29:30Z	5.86	5.46	5.13	6.45	4.76	11.7
2019-09-26T17:49:38Z	5.86	5.46	5.13	6.45	4.76	11.7
2019-09-26T18:09:46Z	5.86	5.46	5.13	6.45	4.76	11.7
2019-09-26T18:29:54Z	5.86	5.46	5.13	6.45	4.76	11.7
2019-09-26T18:50:02Z	5.86	5.46	5.13	6.47	4.76	11.7
2019-09-26T19:10:10Z	5.86	5.46	5.13	6.45	4.76	11.7
2019-09-26T19:30:18Z	5.86	5.46	5.11	6.45	4.76	11.7
2019-09-26T19:50:26Z	5.86	5.46	5.13	6.45	4.76	11.7
2019-09-26T20:10:34Z	5.86	5.46	5.13	6.45	4.76	11.7
2019-09-26T20:30:42Z	5.86	5.44	5.11	6.45	4.76	11.7
2019-09-26T20:50:50Z	5.86	5.46	5.13	6.45	4.76	11.7
2019-09-26T21:10:58Z	5.86	5.44	5.11	6.45	4.76	11.7
2019-09-26T21:31:06Z	5.86	5.44	5.13	6.45	4.76	11.7
2019-09-26T21:51:14Z	5.86	5.44	5.13	6.45	4.76	11.7
2019-09-26T22:11:22Z	5.86	5.44	5.13	6.45	4.76	11.7
2019-09-26T22:31:30Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-26T22:51:38Z	5.86	5.44	5.13	6.45	4.76	11.7
2019-09-26T23:11:46Z	5.86	5.44	5.13	6.45	4.76	11.7
2019-09-26T23:31:54Z	5.86	5.44	5.13	6.45	4.76	11.7
2019-09-26T23:52:02Z	5.86	5.44	5.13	6.45	4.76	11.7
2019-09-27T00:12:10Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T00:32:18Z	5.83	5.44	5.11	6.45	4.76	11.7
2019-09-27T00:52:26Z	5.83	5.44	5.11	6.45	4.76	11.7
2019-09-27T01:12:34Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T01:32:42Z	5.83	5.44	5.11	6.47	4.76	11.7
2019-09-27T01:52:50Z	5.83	5.44	5.13	6.47	4.76	11.7
2019-09-27T02:12:59Z	5.83	5.44	5.13	6.47	4.76	11.7
2019-09-27T02:33:07Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T02:53:15Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T03:13:23Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T03:33:31Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T03:53:39Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T04:13:47Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T04:33:55Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T04:54:03Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T05:14:11Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T05:34:19Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T05:54:27Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T06:14:35Z	5.83	5.44	5.13	6.45	4.76	11.7
2019-09-27T06:34:43Z	5.83	5.44	5.13	6.47	4.76	11.7
2019-09-27T06:54:51Z	5.86	5.44	5.13	6.45	4.76	11.7
2019-09-27T07:14:59Z	5.86	5.44	5.13	6.45	4.76	11.7
2019-09-27T07:35:07Z	5.88	5.44	5.13	6.45	4.76	11.7
2019-09-27T07:55:15Z	5.9	5.44	5.13	6.45	4.76	11.7
2019-09-27T08:15:23Z	5.94	5.44	5.13	6.45	4.76	11.7
2019-09-27T08:35:32Z	5.99	5.44	5.13	6.45	4.76	11.7
2019-09-27T08:55:40Z	6.03	5.44	5.13	6.45	4.76	11.7
2019-09-27T09:15:48Z	6.08	5.44	5.13	6.45	4.76	11.7
2019-09-27T09:35:56Z	6.24	5.44	5.13	6.47	4.76	11.7
2019-09-27T09:56:04Z	6.55	5.46	5.15	6.47	4.76	11.7
2019-09-27T10:16:12Z	7.01	5.46	5.15	6.47	4.76	11.7
2019-09-27T10:36:20Z	7.45	5.46	5.15	6.47	4.76	11.7
2019-09-27T10:56:28Z	7.77	5.44	5.13	6.47	4.76	11.7
2019-09-27T11:16:36Z	8.01	5.46	5.13	6.47	4.75	11.7
2019-09-27T11:36:44Z	8.16	5.46	5.15	6.47	4.75	11.7
2019-09-27T11:56:52Z	8.35	5.46	5.15	6.45	4.75	11.7
2019-09-27T12:17:00Z	8.51	5.46	5.15	6.47	4.75	11.7
2019-09-27T12:37:08Z	8.58	5.46	5.15	6.47	4.76	11.7
2019-09-27T12:57:16Z	8.64	5.46	5.15	6.47	4.76	11.7
2019-09-27T13:17:24Z	8.74	5.46	5.15	6.47	4.76	11.7
2019-09-27T13:37:32Z	8.78	5.46	5.15	6.47	4.76	11.7
2019-09-27T13:57:40Z	8.81	5.48	5.15	6.47	4.76	11.7
2019-09-27T14:17:48Z	8.98	5.48	5.15	6.47	4.76	11.8
2019-09-27T14:37:56Z	9.16	5.48	5.15	6.47	4.76	11.7
2019-09-27T14:58:04Z	9.12	5.48	5.13	6.45	4.75	11.7
2019-09-27T15:18:12Z	9.12	5.48	5.13	6.45	4.75	11.7
2019-09-27T15:38:20Z	9.12	5.5	5.13	6.45	4.75	11.7
2019-09-27T15:58:28Z	9.12	5.52	5.15	6.47	4.76	11.7
2019-09-27T16:18:37Z	9.12	5.54	5.15	6.47	4.76	11.7
2019-09-27T16:38:45Z	9.09	5.56	5.15	6.47	4.76	11.8
2019-09-27T16:58:53Z	9.09	5.58	5.15	6.47	4.76	11.8
2019-09-27T17:19:01Z	9.09	5.6	5.15	6.47	4.76	11.8
2019-09-27T17:39:09Z	9.05	5.62	5.15	6.47	4.76	11.8
2019-09-27T17:59:17Z	9.05	5.64	5.17	6.47	4.76	11.8
2019-09-27T18:19:25Z	9.05	5.66	5.15	6.47	4.76	11.8
2019-09-27T18:39:33Z	9.02	5.66	5.15	6.47	4.76	11.8
2019-09-27T18:59:41Z	9.02	5.68	5.17	6.47	4.76	11.8
2019-09-27T19:19:49Z	9.02	5.7	5.15	6.47	4.76	11.8
2019-09-27T19:39:57Z	9.02	5.72	5.17	6.49	4.78	11.8
2019-09-27T20:00:05Z	9.02	5.74	5.17	6.49	4.78	11.8
2019-09-27T20:20:13Z	8.98	5.76	5.17	6.49	4.76	11.8
2019-09-27T20:40:21Z	8.98	5.76	5.15	6.47	4.76	11.8
2019-09-27T21:00:28Z	8.98	5.78	5.15	6.47	4.76	11.8
2019-09-27T21:20:36Z	8.95	5.8	5.15	6.47	4.76	11.8
2019-09-27T21:40:44Z	8.95	5.82	5.15	6.47	4.76	11.8
2019-09-27T22:00:52Z	8.95	5.82	5.15	6.47	4.76	11.8
2019-09-27T22:21:00Z	8.95	5.84	5.15	6.47	4.76	11.8
2019-09-27T22:41:08Z	8.95	5.87	5.17	6.47	4.76	11.8
2019-09-27T23:01:16Z	8.95	5.87	5.15	6.47	4.76	11.8
2019-09-27T23:21:24Z	8.95	5.89	5.17	6.47	4.78	11.8
2019-09-27T23:41:32Z	8.95	5.91	5.17	6.49	4.78	11.8
2019-09-28T00:01:40Z	8.91	5.91	5.17	6.49	4.78	11.8
2019-09-28T00:21:48Z	8.91	5.93	5.17	6.47	4.78	11.8
2019-09-28T00:41:56Z	8.91	5.93	5.17	6.47	4.78	11.8
2019-09-28T01:02:04Z	8.88	5.95	5.15	6.47	4.76	11.8
2019-09-28T01:22:12Z	8.91	5.95	5.17	6.47	4.78	11.8
2019-09-28T01:42:20Z	8.88	5.97	5.15	6.47	4.76	11.8
2019-09-28T02:02:28Z	8.88	5.97	5.15	6.47	4.76	11.8
2019-09-28T02:22:36Z	8.88	5.97	5.15	6.47	4.76	11.8
2019-09-28T02:42:44Z	8.88	6	5.15	6.47	4.76	11.8
2019-09-28T03:02:52Z	8.88	6	5.15	6.47	4.76	11.8
2019-09-28T03:23:00Z	8.88	6.02	5.15	6.47	4.76	11.8
2019-09-28T03:43:08Z	8.85	6.02	5.15	6.47	4.76	11.8
2019-09-28T04:03:16Z	8.85	6.02	5.15	6.47	4.76	11.8
2019-09-28T04:23:24Z	8.85	6.04	5.15	6.47	4.76	11.8
2019-09-28T04:43:32Z	8.85	6.04	5.15	6.47	4.76	11.8
2019-09-28T05:03:40Z	8.85	6.06	5.15	6.47	4.76	11.8
2019-09-28T05:23:48Z	8.85	6.06	5.15	6.47	4.76	11.8
2019-09-28T05:43:56Z	8.85	6.06	5.15	6.47	4.76	11.8
2019-09-28T06:04:04Z	8.85	6.08	5.15	6.47	4.76	11.8
2019-09-28T06:24:12Z	8.85	6.08	5.15	6.47	4.76	11.8
2019-09-28T06:44:20Z	8.85	6.11	5.15	6.47	4.76	11.8
2019-09-28T07:04:28Z	8.85	6.11	5.15	6.45	4.76	11.8
2019-09-28T07:24:36Z	8.85	6.11	5.15	6.45	4.76	11.8
2019-09-28T07:44:44Z	8.88	6.13	5.15	6.45	4.76	11.8
2019-09-28T08:04:52Z	8.88	6.13	5.15	6.45	4.76	11.7
2019-09-28T08:25:01Z	8.88	6.13	5.15	6.45	4.75	11.7
2019-09-28T08:45:09Z	8.85	6.13	5.13	6.42	4.75	11.7
2019-09-28T09:05:17Z	8.85	6.13	5.13	6.42	4.73	11.7
2019-09-28T09:25:25Z	8.85	6.13	5.13	6.42	4.73	11.7
2019-09-28T09:45:33Z	8.85	6.15	5.13	6.42	4.73	11.7
2019-09-28T10:05:41Z	8.85	6.15	5.13	6.42	4.75	11.7
2019-09-28T10:25:49Z	8.85	6.17	5.13	6.42	4.75	11.7
2019-09-28T10:45:57Z	8.81	6.17	5.13	6.42	4.73	11.7
2019-09-28T11:06:05Z	8.85	6.19	5.13	6.45	4.75	11.7
2019-09-28T11:26:13Z	8.85	6.19	5.15	6.45	4.75	11.7
2019-09-28T11:46:21Z	8.81	6.19	5.13	6.42	4.73	11.7
2019-09-28T12:06:29Z	8.81	6.17	5.11	6.4	4.73	11.7
2019-09-28T12:26:38Z	8.81	6.19	5.11	6.4	4.73	11.7
2019-09-28T12:46:46Z	8.91	6.24	5.15	6.45	4.75	11.7
2019-09-28T13:06:54Z	9.59	6.26	5.15	6.45	4.76	11.7
2019-09-28T13:27:02Z	9.97	6.29	5.17	6.47	4.76	11.8
2019-09-28T13:47:10Z	9.97	6.31	5.15	6.45	4.75	11.7
2019-09-28T14:07:18Z	9.93	6.36	5.15	6.45	4.75	11.7
2019-09-28T14:27:26Z	9.89	6.38	5.15	6.45	4.75	11.7
2019-09-28T14:47:34Z	9.85	6.42	5.13	6.42	4.73	11.7
2019-09-28T15:07:42Z	9.81	6.47	5.15	6.45	4.75	11.7
2019-09-28T15:27:50Z	9.81	6.52	5.15	6.45	4.75	11.7
2019-09-28T15:47:58Z	9.81	6.54	5.15	6.45	4.75	11.7
2019-09-28T16:08:07Z	9.81	6.59	5.15	6.45	4.76	11.7
2019-09-28T16:28:15Z	9.78	6.62	5.15	6.45	4.76	11.7
2019-09-28T16:48:23Z	9.78	6.64	5.15	6.45	4.76	11.7
2019-09-28T17:08:31Z	9.78	6.69	5.17	6.47	4.76	11.8
2019-09-28T17:28:39Z	9.78	6.69	5.17	6.47	4.76	11.8
2019-09-28T17:48:47Z	9.74	6.71	5.17	6.47	4.76	11.8
2019-09-28T18:08:55Z	9.74	6.74	5.17	6.47	4.76	11.8
2019-09-28T18:29:03Z	9.74	6.76	5.17	6.47	4.76	11.8
2019-09-28T18:49:11Z	9.7	6.76	5.17	6.47	4.76	11.8
2019-09-28T19:09:19Z	9.7	6.79	5.17	6.47	4.76	11.7
2019-09-28T19:29:27Z	9.7	6.79	5.17	6.47	4.76	11.7
2019-09-28T19:49:35Z	9.66	6.81	5.17	6.47	4.76	11.7
2019-09-28T20:09:43Z	9.66	6.84	5.17	6.47	4.76	11.8
2019-09-28T20:29:51Z	9.66	6.84	5.17	6.47	4.76	11.8
2019-09-28T20:49:59Z	9.66	6.87	5.17	6.47	4.76	11.7
2019-09-28T21:10:07Z	9.63	6.87	5.17	6.47	4.76	11.8
2019-09-28T21:30:15Z	9.63	6.87	5.17	6.47	4.76	11.8
2019-09-28T21:50:23Z	9.63	6.89	5.17	6.47	4.76	11.8
2019-09-28T22:10:31Z	9.63	6.89	5.17	6.47	4.76	11.8
2019-09-28T22:30:39Z	9.63	6.92	5.17	6.47	4.76	11.8
2019-09-28T22:50:47Z	9.59	6.92	5.17	6.47	4.76	11.7
2019-09-28T23:10:55Z	9.59	6.92	5.17	6.47	4.76	11.7
2019-09-28T23:31:03Z	9.55	6.92	5.17	6.47	4.76	11.7
2019-09-28T23:51:11Z	9.63	6.94	5.17	6.47	4.76	11.8
2019-09-29T00:11:19Z	9.63	6.94	5.17	6.47	4.76	11.8
2019-09-29T00:31:27Z	9.59	6.94	5.17	6.47	4.76	11.8
2019-09-29T00:51:36Z	9.59	6.97	5.17	6.47	4.76	11.8
2019-09-29T01:11:44Z	9.59	6.97	5.17	6.47	4.76	11.8
2019-09-29T01:31:51Z	9.59	6.97	5.17	6.47	4.76	11.8
2019-09-29T01:51:59Z	9.59	6.97	5.17	6.47	4.76	11.8
2019-09-29T02:12:07Z	9.59	6.99	5.17	6.47	4.76	11.8
2019-09-29T02:32:15Z	9.55	6.99	5.17	6.47	4.76	11.8
2019-09-29T02:52:23Z	9.55	6.99	5.17	6.47	4.76	11.8
2019-09-29T03:12:31Z	9.55	6.99	5.17	6.47	4.76	11.8
2019-09-29T03:32:39Z	9.55	6.99	5.17	6.47	4.76	11.8
2019-09-29T03:52:47Z	9.55	6.99	5.17	6.47	4.76	11.8
2019-09-29T04:12:55Z	9.52	7.02	5.17	6.47	4.76	11.8
2019-09-29T04:33:03Z	9.52	7.02	5.17	6.47	4.78	11.8
2019-09-29T04:53:11Z	9.52	7.02	5.17	6.47	4.76	11.8
2019-09-29T05:13:20Z	9.52	7.02	5.17	6.47	4.78	11.8
2019-09-29T05:33:28Z	9.52	7.02	5.17	6.47	4.76	11.8
2019-09-29T05:53:36Z	9.52	7.02	5.17	6.47	4.76	11.8
2019-09-29T06:13:43Z	9.48	7.02	5.17	6.45	4.76	11.8
2019-09-29T06:33:51Z	9.48	7.02	5.17	6.45	4.76	11.8
2019-09-29T06:54:00Z	9.48	7.02	5.17	6.45	4.76	11.8
2019-09-29T07:14:08Z	9.48	7.02	5.17	6.45	4.76	11.7
2019-09-29T07:34:16Z	9.48	7.04	5.17	6.47	4.76	11.8
2019-09-29T07:54:24Z	9.48	7.04	5.17	6.45	4.76	11.8
2019-09-29T08:14:32Z	9.44	7.04	5.15	6.45	4.76	11.8
2019-09-29T08:34:40Z	9.44	7.04	5.15	6.45	4.76	11.7
2019-09-29T08:54:48Z	9.44	7.04	5.15	6.45	4.76	11.7
2019-09-29T09:14:56Z	9.44	7.04	5.17	6.45	4.76	11.8
2019-09-29T09:35:04Z	9.44	7.04	5.17	6.45	4.76	11.8
2019-09-29T09:55:12Z	9.59	7.07	5.17	6.45	4.76	11.8
2019-09-29T10:15:20Z	9.81	7.1	5.17	6.45	4.76	11.8
2019-09-29T10:35:28Z	10.01	7.15	5.17	6.47	4.76	11.8
2019-09-29T10:55:36Z	10.08	7.18	5.17	6.45	4.76	11.8
2019-09-29T11:15:44Z	10.08	7.23	5.17	6.47	4.76	11.8
2019-09-29T11:35:52Z	10.08	7.28	5.17	6.45	4.76	11.8
2019-09-29T11:56:00Z	10.08	7.31	5.17	6.45	4.76	11.8
2019-09-29T12:16:08Z	10.08	7.34	5.17	6.45	4.76	11.8
2019-09-29T12:36:16Z	10.08	7.39	5.17	6.45	4.76	11.8
2019-09-29T12:56:24Z	10.12	7.42	5.17	6.45	4.76	11.8
2019-09-29T13:16:32Z	10.12	7.48	5.17	6.45	4.76	11.8
2019-09-29T13:36:40Z	10.12	7.5	5.17	6.45	4.75	11.8
2019-09-29T13:56:48Z	10.12	7.53	5.17	6.45	4.76	11.8
2019-09-29T14:16:56Z	10.12	7.56	5.17	6.45	4.76	11.8
2019-09-29T14:37:04Z	10.08	7.59	5.17	6.45	4.76	11.8
2019-09-29T14:57:12Z	10.08	7.62	5.17	6.45	4.76	11.8
2019-09-29T15:17:20Z	10.04	7.65	5.17	6.45	4.76	11.8
2019-09-29T15:37:28Z	10.04	7.67	5.17	6.47	4.76	11.8
2019-09-29T15:57:37Z	10.04	7.67	5.17	6.45	4.76	11.8
2019-09-29T16:17:45Z	10.04	7.7	5.17	6.45	4.76	11.8
2019-09-29T16:37:53Z	10.01	7.7	5.17	6.45	4.76	11.8
2019-09-29T16:58:01Z	10.01	7.73	5.17	6.45	4.76	11.8
2019-09-29T17:18:09Z	9.97	7.73	5.17	6.45	4.76	11.8
2019-09-29T17:38:17Z	9.97	7.73	5.17	6.45	4.76	11.8
2019-09-29T17:58:25Z	9.97	7.76	5.17	6.45	4.76	11.8
2019-09-29T18:18:33Z	9.93	7.76	5.17	6.45	4.76	11.8
2019-09-29T18:38:41Z	9.93	7.76	5.17	6.45	4.76	11.8
2019-09-29T18:58:49Z	9.93	7.79	5.17	6.47	4.76	11.8
2019-09-29T19:18:57Z	9.93	7.79	5.17	6.45	4.76	11.8
2019-09-29T19:39:05Z	9.93	7.79	5.17	6.45	4.76	11.8
2019-09-29T19:59:13Z	9.93	7.82	5.18	6.47	4.76	11.8
2019-09-29T20:19:21Z	9.93	7.82	5.18	6.47	4.76	11.8
2019-09-29T20:39:29Z	9.93	7.82	5.17	6.47	4.76	11.8
2019-09-29T20:59:38Z	9.93	7.85	5.17	6.45	4.76	11.8
2019-09-29T21:19:46Z	9.93	7.85	5.18	6.47	4.76	11.8
2019-09-29T21:39:54Z	9.93	7.88	5.18	6.45	4.76	11.8
2019-09-29T22:00:02Z	9.93	7.88	5.18	6.47	4.76	11.8
2019-09-29T22:20:10Z	9.93	7.88	5.18	6.45	4.76	11.8
2019-09-29T22:40:18Z	10.01	7.91	5.18	6.47	4.76	11.8
2019-09-29T23:00:26Z	10.08	7.94	5.18	6.47	4.76	11.8
2019-09-29T23:20:34Z	10.08	7.97	5.18	6.47	4.76	11.8
2019-09-29T23:40:42Z	10.08	8	5.18	6.45	4.76	11.8
2019-09-30T00:00:50Z	10.04	8.03	5.18	6.45	4.76	11.8
2019-09-30T00:20:58Z	10.04	8.03	5.18	6.45	4.76	11.8
2019-09-30T00:41:06Z	10.04	8.03	5.18	6.45	4.76	11.8
2019-09-30T01:01:14Z	10.04	8.06	5.18	6.47	4.76	11.8
2019-09-30T01:21:22Z	10.01	8.06	5.18	6.47	4.76	11.8
2019-09-30T01:41:30Z	10.01	8.06	5.18	6.47	4.76	11.8
2019-09-30T02:01:38Z	10.01	8.06	5.18	6.45	4.76	11.8
2019-09-30T02:21:46Z	9.97	8.09	5.18	6.45	4.76	11.8
2019-09-30T02:41:54Z	9.97	8.09	5.18	6.45	4.76	11.8
2019-09-30T03:02:02Z	9.97	8.09	5.18	6.45	4.76	11.8
2019-09-30T03:22:10Z	9.97	8.09	5.18	6.45	4.76	11.8
2019-09-30T03:42:18Z	9.97	8.09	5.2	6.47	4.76	11.8
2019-09-30T04:02:26Z	10.16	8.15	5.2	6.47	4.76	11.8
2019-09-30T04:22:34Z	10.16	8.18	5.2	6.47	4.76	11.8
2019-09-30T04:42:42Z	10.24	8.24	5.2	6.47	4.76	11.8
2019-09-30T05:02:50Z	10.32	8.3	5.2	6.47	4.76	11.8
2019-09-30T05:22:58Z	10.32	8.33	5.2	6.47	4.76	11.8
2019-09-30T05:43:06Z	10.28	8.37	5.2	6.47	4.76	11.8
2019-09-30T06:03:14Z	10.28	8.4	5.2	6.47	4.76	11.8
2019-09-30T06:23:23Z	10.24	8.43	5.2	6.47	4.76	11.8
2019-09-30T06:43:31Z	10.28	8.43	5.22	6.47	4.76	11.8
2019-09-30T07:03:39Z	10.24	8.46	5.22	6.47	4.76	11.8
2019-09-30T07:23:47Z	10.28	8.49	5.22	6.47	4.76	11.8
2019-09-30T07:43:55Z	10.36	8.52	5.24	6.47	4.76	11.8
2019-09-30T08:04:03Z	10.36	8.52	5.24	6.47	4.76	11.8
2019-09-30T08:24:11Z	10.36	8.59	5.26	6.47	4.76	11.8
2019-09-30T08:44:19Z	10.32	8.59	5.26	6.47	4.76	11.8
2019-09-30T09:04:27Z	10.32	8.62	5.26	6.47	4.76	11.8
2019-09-30T09:24:35Z	10.28	8.59	5.26	6.47	4.76	11.8
2019-09-30T09:44:43Z	10.28	8.59	5.28	6.47	4.76	11.8
2019-09-30T10:04:51Z	10.24	8.59	5.28	6.47	4.76	11.8
2019-09-30T10:24:59Z	10.24	8.59	5.29	6.47	4.76	11.8
2019-09-30T10:45:07Z	10.24	8.62	5.31	6.47	4.76	11.8
2019-09-30T11:05:15Z	10.24	8.62	5.33	6.47	4.76	11.8
2019-09-30T11:25:23Z	10.2	8.59	5.35	6.47	4.75	11.8
2019-09-30T11:45:31Z	10.16	8.59	5.37	6.45	4.75	11.8
2019-09-30T12:05:39Z	10.16	8.59	5.39	6.45	4.75	11.8
2019-09-30T12:25:47Z	10.36	8.65	5.43	6.47	4.76	11.8
2019-09-30T12:45:56Z	10.28	8.65	5.43	6.45	4.75	11.8
2019-09-30T13:06:04Z	10.24	8.65	5.45	6.45	4.75	11.8
2019-09-30T13:26:12Z	10.24	8.65	5.47	6.45	4.75	11.7
2019-09-30T13:46:20Z	10.2	8.65	5.5	6.45	4.75	11.7
2019-09-30T14:06:28Z	10.16	8.62	5.52	6.45	4.75	11.7
2019-09-30T14:26:36Z	10.16	8.65	5.56	6.45	4.75	11.8
2019-09-30T14:46:44Z	10.16	8.65	5.58	6.45	4.75	11.8
2019-09-30T15:06:52Z	10.16	8.65	5.64	6.47	4.76	11.8
2019-09-30T15:27:00Z	10.2	8.69	5.66	6.47	4.76	11.8
2019-09-30T15:47:08Z	10.2	8.69	5.7	6.47	4.76	11.8
2019-09-30T16:07:16Z	10.2	8.69	5.72	6.47	4.76	11.8
2019-09-30T16:27:24Z	10.16	8.69	5.76	6.47	4.76	11.8
2019-09-30T16:47:32Z	10.16	8.69	5.8	6.47	4.76	11.8
2019-09-30T17:07:40Z	10.16	8.69	5.83	6.47	4.76	11.8
2019-09-30T17:27:48Z	10.16	8.65	5.87	6.47	4.76	11.8
2019-09-30T17:47:56Z	10.12	8.65	5.91	6.47	4.76	11.8
2019-09-30T18:08:04Z	10.12	8.65	5.93	6.47	4.76	11.8
2019-09-30T18:28:12Z	10.12	8.65	5.95	6.47	4.76	11.8
2019-09-30T18:48:20Z	10.08	8.65	6	6.47	4.76	11.8
2019-09-30T19:08:28Z	10.08	8.65	6.02	6.47	4.76	11.8
2019-09-30T19:28:36Z	10.08	8.62	6.06	6.47	4.76	11.8
2019-09-30T19:48:44Z	10.08	8.62	6.08	6.47	4.76	11.8
2019-09-30T20:08:52Z	10.08	8.62	6.12	6.47	4.76	11.8
2019-09-30T20:29:00Z	10.04	8.62	6.15	6.47	4.76	11.8
2019-09-30T20:49:08Z	10.04	8.62	6.19	6.47	4.76	11.8
2019-09-30T21:09:16Z	10.04	8.62	6.21	6.47	4.76	11.8
2019-09-30T21:29:25Z	10.04	8.62	6.26	6.47	4.76	11.8
2019-09-30T21:49:32Z	10.04	8.62	6.3	6.47	4.78	11.8
2019-09-30T22:09:41Z	10.04	8.62	6.33	6.47	4.78	11.8
2019-09-30T22:29:48Z	10.01	8.62	6.37	6.49	4.78	11.8
2019-09-30T22:49:57Z	10.01	8.59	6.39	6.49	4.78	11.8
2019-09-30T23:10:05Z	10.01	8.59	6.42	6.49	4.78	11.8
2019-09-30T23:30:13Z	9.97	8.59	6.46	6.47	4.78	11.8
2019-09-30T23:50:20Z	9.97	8.59	6.49	6.49	4.78	11.8
2019-10-01T00:10:28Z	9.97	8.59	6.51	6.49	4.78	11.8
2019-10-01T00:30:37Z	9.97	8.56	6.56	6.49	4.78	11.8
2019-10-01T00:50:44Z	9.97	8.56	6.58	6.47	4.78	11.8
2019-10-01T01:10:52Z	9.93	8.56	6.61	6.47	4.78	11.8
2019-10-01T01:31:01Z	9.93	8.56	6.63	6.47	4.76	11.8
2019-10-01T01:51:09Z	9.93	8.56	6.65	6.47	4.76	11.8
2019-10-01T02:11:17Z	9.93	8.56	6.68	6.47	4.76	11.8
2019-10-01T02:31:25Z	9.89	8.52	6.73	6.47	4.76	11.8
2019-10-01T02:51:33Z	9.89	8.52	6.75	6.47	4.76	11.8
2019-10-01T03:11:41Z	9.89	8.52	6.78	6.47	4.76	11.8
2019-10-01T03:31:49Z	9.89	8.52	6.8	6.47	4.76	11.8
2019-10-01T03:51:57Z	9.89	8.52	6.83	6.47	4.76	11.8
2019-10-01T04:12:05Z	9.89	8.52	6.85	6.47	4.76	11.8
2019-10-01T04:32:13Z	9.89	8.52	6.88	6.47	4.76	11.8
2019-10-01T04:52:21Z	9.93	8.52	6.92	6.47	4.76	11.8
2019-10-01T05:12:29Z	9.93	8.56	6.95	6.47	4.76	11.8
2019-10-01T05:32:37Z	9.93	8.56	6.98	6.47	4.76	11.8
2019-10-01T05:52:45Z	9.93	8.56	7	6.47	4.76	11.8
2019-10-01T06:12:53Z	9.97	8.56	7	6.47	4.76	11.8
2019-10-01T06:33:01Z	10.01	8.56	7.05	6.47	4.76	11.8
2019-10-01T06:53:09Z	10.16	8.62	7.05	6.47	4.76	11.8
2019-10-01T07:13:17Z	10.24	8.65	7.08	6.47	4.76	11.8
2019-10-01T07:33:25Z	10.24	8.72	7.13	6.47	4.76	11.8
2019-10-01T07:53:33Z	10.24	8.75	7.16	6.47	4.76	11.8
2019-10-01T08:13:41Z	10.24	8.75	7.18	6.47	4.76	11.8
2019-10-01T08:33:49Z	10.2	8.75	7.21	6.47	4.76	11.8
2019-10-01T08:53:57Z	10.2	8.79	7.24	6.47	4.76	11.8
2019-10-01T09:14:05Z	10.16	8.75	7.26	6.45	4.75	11.8
2019-10-01T09:34:13Z	10.16	8.79	7.29	6.47	4.76	11.8
2019-10-01T09:54:21Z	10.16	8.75	7.32	6.47	4.76	11.8
2019-10-01T10:14:29Z	10.12	8.75	7.37	6.47	4.76	11.8
2019-10-01T10:34:37Z	10.12	8.75	7.4	6.47	4.76	11.8
2019-10-01T10:54:45Z	10.12	8.75	7.42	6.47	4.76	11.8
2019-10-01T11:14:53Z	10.12	8.75	7.45	6.47	4.76	11.8
2019-10-01T11:35:01Z	10.2	8.79	7.5	6.47	4.76	11.8
2019-10-01T11:55:09Z	10.4	8.85	7.53	6.47	4.76	11.8
2019-10-01T12:15:17Z	10.4	8.88	7.56	6.47	4.75	11.8
2019-10-01T12:35:25Z	10.36	8.92	7.59	6.45	4.75	11.8
2019-10-01T12:55:33Z	10.36	8.95	7.64	6.45	4.75	11.8
2019-10-01T13:15:41Z	10.32	8.95	7.67	6.45	4.75	11.8
2019-10-01T13:35:49Z	10.32	8.95	7.73	6.45	4.75	11.8
2019-10-01T13:55:57Z	10.28	8.95	7.76	6.45	4.75	11.8
2019-10-01T14:16:05Z	10.28	8.92	7.82	6.45	4.75	11.8
2019-10-01T14:36:13Z	10.24	8.92	7.84	6.45	4.75	11.8
2019-10-01T14:56:22Z	10.24	8.92	7.9	6.45	4.75	11.8
2019-10-01T15:16:30Z	10.2	8.92	7.96	6.45	4.75	11.8
2019-10-01T15:36:38Z	10.2	8.92	8.02	6.45	4.75	11.8
2019-10-01T15:56:46Z	10.2	8.92	8.05	6.45	4.75	11.8
2019-10-01T16:16:54Z	10.16	8.92	8.11	6.47	4.75	11.8
2019-10-01T16:37:02Z	10.16	8.92	8.17	6.47	4.76	11.8
2019-10-01T16:57:10Z	10.16	8.92	8.2	6.47	4.75	11.8
2019-10-01T17:17:18Z	10.12	8.92	8.26	6.47	4.76	11.8
2019-10-01T17:37:26Z	10.12	8.92	8.29	6.47	4.76	11.8
2019-10-01T17:57:34Z	10.12	8.92	8.35	6.47	4.76	11.8
2019-10-01T18:17:42Z	10.08	8.88	8.38	6.47	4.75	11.8
2019-10-01T18:37:50Z	10.08	8.88	8.41	6.47	4.76	11.8
2019-10-01T18:57:58Z	10.08	8.88	8.48	6.47	4.76	11.8
2019-10-01T19:18:07Z	10.08	8.88	8.51	6.47	4.76	11.8
2019-10-01T19:38:15Z	10.04	8.88	8.54	6.47	4.75	11.8
2019-10-01T19:58:23Z	10.04	8.98	8.57	6.47	4.76	11.8
2019-10-01T20:18:31Z	10.04	8.98	8.63	6.47	4.76	11.8
2019-10-01T20:38:39Z	10.04	9.02	8.67	6.47	4.76	11.8
2019-10-01T20:58:47Z	10.04	9.02	8.7	6.47	4.76	11.8
2019-10-01T21:18:55Z	10.01	9.09	8.73	6.47	4.76	11.8
2019-10-01T21:39:03Z	10.01	8.88	8.76	6.47	4.76	11.8
2019-10-01T21:59:11Z	10.01	8.92	8.8	6.47	4.76	11.8
2019-10-01T22:19:19Z	10.01	8.92	8.83	6.47	4.76	11.8
2019-10-01T22:39:27Z	10.01	8.92	8.86	6.47	4.76	11.8
2019-10-01T22:59:35Z	10.01	8.88	8.93	6.47	4.76	11.8
2019-10-01T23:19:43Z	9.97	8.92	8.96	6.49	4.76	11.8
2019-10-01T23:39:51Z	9.97	8.88	8.99	6.49	4.76	11.8
2019-10-01T23:59:59Z	9.97	8.88	9.03	6.49	4.76	11.8
2019-10-02T00:20:07Z	10.01	8.92	9.06	6.49	4.76	11.8
2019-10-02T00:40:15Z	10.01	8.92	9.09	6.49	4.76	11.8
2019-10-02T01:00:23Z	10.01	8.92	9.13	6.49	4.76	11.8
2019-10-02T01:20:31Z	10.01	8.92	9.16	6.49	4.76	11.8
2019-10-02T01:40:40Z	10.01	8.92	9.2	6.49	4.76	11.9
2019-10-02T02:00:47Z	10.01	8.85	9.2	6.49	4.76	11.9
2019-10-02T02:20:56Z	10.01	8.88	9.23	6.49	4.76	11.9
2019-10-02T02:41:03Z	10.01	8.95	9.3	6.49	4.76	11.9
2019-10-02T03:01:12Z	10.01	8.88	9.33	6.51	4.76	11.9
2019-10-02T03:21:19Z	10.24	8.98	9.37	6.49	4.78	11.9
2019-10-02T03:41:28Z	10.48	9.02	9.4	6.51	4.78	11.9
2019-10-02T04:01:36Z	10.72	9.16	9.44	6.49	4.78	11.9
2019-10-02T04:21:44Z	11.19	9.29	9.47	6.49	4.78	11.9
2019-10-02T04:41:52Z	11.62	9.54	9.54	6.49	4.78	11.9
2019-10-02T05:02:00Z	11.53	9.51	9.58	6.49	4.78	11.9
2019-10-02T05:22:08Z	11.49	9.95	9.65	6.49	4.78	11.9
2019-10-02T05:42:16Z	11.45	9.98	9.76	6.51	4.78	11.9
2019-10-02T06:02:23Z	11.36	10.06	9.83	6.51	4.78	11.9
2019-10-02T06:22:31Z	11.31	10.1	9.94	6.51	4.78	11.9
2019-10-02T06:42:39Z	11.23	10.14	10.05	6.51	4.78	11.9
2019-10-02T07:02:47Z	11.19	10.14	10.2	6.49	4.78	11.9
2019-10-02T07:22:55Z	11.14	10.1	10.32	6.49	4.78	11.9
2019-10-02T07:43:03Z	11.1	10.1	10.47	6.49	4.76	11.9
2019-10-02T08:03:11Z	11.06	10.1	10.63	6.49	4.76	11.9
2019-10-02T08:23:19Z	11.01	10.06	10.74	6.49	4.76	11.9
2019-10-02T08:43:27Z	10.97	10.02	10.87	6.49	4.76	11.9
2019-10-02T09:03:35Z	10.93	10.02	10.99	6.49	4.76	11.9
2019-10-02T09:23:43Z	10.89	9.98	11.07	6.49	4.76	11.9
2019-10-02T09:43:51Z	10.85	9.95	11.19	6.49	4.76	11.9
2019-10-02T10:03:59Z	10.8	9.95	11.28	6.49	4.76	11.9
2019-10-02T10:24:07Z	10.76	9.91	11.36	6.49	4.76	11.9
2019-10-02T10:44:15Z	10.76	9.87	11.44	6.49	4.76	11.9
2019-10-02T11:04:23Z	10.72	9.87	11.53	6.49	4.76	11.9
2019-10-02T11:24:31Z	10.68	9.8	11.57	6.47	4.75	11.8
2019-10-02T11:44:39Z	10.64	9.76	11.62	6.47	4.75	11.8
2019-10-02T12:04:47Z	10.6	9.72	11.66	6.47	4.75	11.8
2019-10-02T12:24:55Z	10.6	9.72	11.74	6.49	4.75	11.8
2019-10-02T12:45:03Z	10.56	9.72	11.79	6.49	4.75	11.8
2019-10-02T13:05:11Z	10.52	9.65	11.83	6.49	4.73	11.8
2019-10-02T13:25:19Z	10.52	9.65	11.88	6.49	4.75	11.8
2019-10-02T13:45:28Z	10.48	9.62	11.92	6.51	4.73	11.8
2019-10-02T14:05:36Z	10.48	9.65	12.01	6.54	4.76	11.8
2019-10-02T14:25:44Z	10.48	9.62	12.01	6.56	4.76	11.8
2019-10-02T14:45:52Z	10.44	9.58	12.05	6.56	4.75	11.8
2019-10-02T15:06:00Z	10.44	9.58	12.1	6.61	4.76	11.8
2019-10-02T15:26:08Z	10.44	9.58	12.14	6.66	4.76	11.9
2019-10-02T15:46:16Z	10.44	9.54	12.19	6.71	4.76	11.9
2019-10-02T16:06:24Z	10.44	9.54	12.23	6.75	4.76	11.9
2019-10-02T16:26:32Z	10.4	9.54	12.23	6.8	4.78	11.9
2019-10-02T16:46:40Z	10.4	9.51	12.28	6.88	4.78	11.9
2019-10-02T17:06:48Z	10.4	9.51	12.28	6.93	4.78	11.9
2019-10-02T17:26:56Z	10.4	9.51	12.33	7	4.78	11.9
2019-10-02T17:47:04Z	10.4	9.47	12.33	7.08	4.78	11.9
2019-10-02T18:07:12Z	10.36	9.47	12.37	7.16	4.78	11.9
2019-10-02T18:27:20Z	10.36	9.47	12.37	7.24	4.78	11.9
2019-10-02T18:47:28Z	10.36	9.44	12.42	7.32	4.78	11.9
2019-10-02T19:07:36Z	10.32	9.44	12.42	7.4	4.78	11.9
2019-10-02T19:27:44Z	10.32	9.44	12.42	7.5	4.78	11.9
2019-10-02T19:47:52Z	10.32	9.4	12.46	7.56	4.78	11.9
2019-10-02T20:08:00Z	10.28	9.4	12.46	7.64	4.78	11.9
2019-10-02T20:28:08Z	10.28	9.4	12.46	7.73	4.78	11.9
2019-10-02T20:48:16Z	10.28	9.37	12.51	7.81	4.78	11.9
2019-10-02T21:08:24Z	10.28	9.37	12.51	7.9	4.78	11.9
2019-10-02T21:28:32Z	10.28	9.37	12.51	7.96	4.78	11.9
2019-10-02T21:48:40Z	10.24	9.33	12.51	8.02	4.78	11.9
2019-10-02T22:08:48Z	10.24	9.33	12.56	8.11	4.78	11.9
2019-10-02T22:28:56Z	10.24	9.33	12.56	8.17	4.78	11.9
2019-10-02T22:49:03Z	10.24	9.33	12.56	8.23	4.78	11.9
2019-10-02T23:09:11Z	10.2	9.29	12.56	8.26	4.78	11.9
2019-10-02T23:29:19Z	10.2	9.29	12.56	8.32	4.78	11.9
2019-10-02T23:49:27Z	10.24	9.29	12.61	8.38	4.78	11.9
2019-10-03T00:09:35Z	10.28	9.33	12.61	8.44	4.78	11.9
2019-10-03T00:29:43Z	10.32	9.29	12.61	8.47	4.78	11.9
2019-10-03T00:49:51Z	10.4	9.33	12.61	8.54	4.78	11.9
2019-10-03T01:09:59Z	10.4	9.33	12.65	8.57	4.78	11.9
2019-10-03T01:30:07Z	10.36	9.33	12.65	8.63	4.78	11.9
2019-10-03T01:50:15Z	10.36	9.33	12.65	8.66	4.78	11.9
2019-10-03T02:10:23Z	10.32	9.29	12.7	8.72	4.78	11.9
2019-10-03T02:30:31Z	10.32	9.29	12.7	8.76	4.78	11.9
2019-10-03T02:50:39Z	10.32	9.29	12.7	8.79	4.78	11.9
2019-10-03T03:10:47Z	10.32	9.29	12.7	8.82	4.78	11.9
2019-10-03T03:30:55Z	10.32	9.29	12.7	8.86	4.78	11.9
2019-10-03T03:51:03Z	10.32	9.29	12.7	8.92	4.78	11.9
2019-10-03T04:11:11Z	10.28	9.26	12.7	8.95	4.78	11.9
2019-10-03T04:31:19Z	10.32	9.29	12.75	8.99	4.78	11.9
2019-10-03T04:51:27Z	10.32	9.29	12.75	9.02	4.78	11.9
2019-10-03T05:11:35Z	10.32	9.29	12.75	9.05	4.78	11.9
2019-10-03T05:31:43Z	10.32	9.26	12.75	9.09	4.78	11.9
2019-10-03T05:51:51Z	10.32	9.26	12.75	9.12	4.78	11.9
2019-10-03T06:11:59Z	10.28	9.26	12.75	9.15	4.78	11.9
2019-10-03T06:32:07Z	10.28	9.26	12.75	9.19	4.78	11.9
2019-10-03T06:52:15Z	10.28	9.26	12.75	9.22	4.78	11.9
2019-10-03T07:12:23Z	10.24	9.22	12.75	9.26	4.76	11.9
2019-10-03T07:32:31Z	10.24	9.22	12.75	9.29	4.76	11.9
2019-10-03T07:52:38Z	10.24	9.22	12.75	9.32	4.76	11.9
2019-10-03T08:12:46Z	10.24	9.22	12.75	9.36	4.76	11.9
2019-10-03T08:32:54Z	10.24	9.22	12.79	9.39	4.76	11.9
2019-10-03T08:53:02Z	10.2	9.19	12.79	9.43	4.76	11.9
2019-10-03T09:13:10Z	10.2	9.19	12.75	9.43	4.76	11.8
2019-10-03T09:33:18Z	10.16	9.16	12.75	9.46	4.76	11.8
2019-10-03T09:53:26Z	10.16	9.16	12.75	9.5	4.76	11.9
2019-10-03T10:13:34Z	10.16	9.16	12.79	9.53	4.76	11.9
2019-10-03T10:33:43Z	10.16	9.16	12.75	9.57	4.76	11.8
2019-10-03T10:53:51Z	10.16	9.16	12.75	9.6	4.76	11.8
2019-10-03T11:13:59Z	10.12	9.12	12.75	9.64	4.75	11.8
2019-10-03T11:34:07Z	10.12	9.12	12.75	9.68	4.75	11.8
2019-10-03T11:54:15Z	10.08	9.12	12.75	9.71	4.75	11.8
2019-10-03T12:14:23Z	10.08	9.12	12.75	9.75	4.76	11.8
2019-10-03T12:34:31Z	10.08	9.09	12.79	9.78	4.76	11.8
2019-10-03T12:54:39Z	10.08	9.09	12.79	9.82	4.76	11.9
2019-10-03T13:14:47Z	10.08	9.09	12.79	9.86	4.76	11.9
2019-10-03T13:34:55Z	10.04	9.09	12.79	9.89	4.76	11.8
2019-10-03T13:55:03Z	10.04	9.09	12.79	9.93	4.76	11.9
2019-10-03T14:15:11Z	10.04	9.09	12.79	9.96	4.76	11.9
2019-10-03T14:35:19Z	10.04	9.05	12.79	10	4.76	11.9
2019-10-03T14:55:27Z	10.01	9.05	12.79	10.04	4.76	11.8
2019-10-03T15:15:35Z	10.01	9.05	12.79	10.08	4.75	11.8
2019-10-03T15:35:43Z	10.01	9.05	12.79	10.11	4.76	11.9
2019-10-03T15:55:51Z	10.04	9.05	12.84	10.15	4.76	11.9
2019-10-03T16:15:59Z	10.01	9.05	12.84	10.19	4.76	11.9
2019-10-03T16:36:07Z	10.01	9.02	12.84	10.26	4.76	11.9
2019-10-03T16:56:15Z	10.01	9.02	12.84	10.3	4.78	11.9
2019-10-03T17:16:23Z	10.04	9.02	12.84	10.3	4.78	11.9
2019-10-03T17:36:31Z	10.01	9.02	12.84	10.34	4.78	11.9
2019-10-03T17:56:39Z	10.01	9.02	12.84	10.42	4.78	11.9
2019-10-03T18:16:47Z	10.01	9.02	12.84	10.42	4.78	11.9
2019-10-03T18:36:55Z	10.01	9.02	12.84	10.46	4.78	11.9
2019-10-03T18:57:03Z	10.01	9.02	12.89	10.49	4.78	11.9
2019-10-03T19:17:11Z	10.01	9.02	12.89	10.53	4.78	11.9
2019-10-03T19:37:19Z	10.01	8.98	12.89	10.57	4.78	11.9
2019-10-03T19:57:27Z	10.01	8.98	12.89	10.61	4.78	11.9
2019-10-03T20:17:35Z	10.01	8.98	12.89	10.65	4.78	11.9
2019-10-03T20:37:43Z	10.01	8.98	12.89	10.65	4.78	11.9
2019-10-03T20:57:51Z	9.97	8.98	12.89	10.69	4.78	11.9
2019-10-03T21:17:59Z	9.97	8.98	12.89	10.69	4.78	11.9
2019-10-03T21:38:07Z	9.97	8.95	12.89	10.73	4.78	11.9
2019-10-03T21:58:15Z	9.97	8.95	12.89	10.73	4.78	11.9
2019-10-03T22:18:23Z	9.97	8.95	12.89	10.81	4.78	11.9
2019-10-03T22:38:31Z	9.93	8.95	12.89	10.81	4.78	11.9
2019-10-03T22:58:39Z	9.97	8.95	12.89	10.81	4.78	11.9
2019-10-03T23:18:47Z	9.97	8.95	12.89	10.81	4.78	11.9
2019-10-03T23:38:55Z	9.97	8.95	12.89	10.85	4.78	11.9
2019-10-03T23:59:03Z	9.93	8.95	12.89	10.85	4.78	11.9
2019-10-04T00:19:11Z	9.93	8.92	12.89	10.85	4.78	11.9
2019-10-04T00:39:19Z	9.93	8.92	12.89	10.89	4.78	11.9
2019-10-04T00:59:26Z	9.97	8.92	12.89	10.93	4.78	11.9
2019-10-04T01:19:34Z	9.97	8.92	12.89	10.97	4.78	11.9
2019-10-04T01:39:42Z	9.97	8.92	12.89	10.97	4.8	11.9
2019-10-04T01:59:50Z	9.97	8.92	12.94	10.93	4.78	11.9
2019-10-04T02:19:58Z	9.97	8.92	12.94	11.01	4.8	11.9
2019-10-04T02:40:06Z	9.97	8.92	12.94	11.01	4.8	11.9
2019-10-04T03:00:14Z	9.97	8.92	12.94	11.01	4.8	11.9
2019-10-04T03:20:22Z	9.97	8.92	12.94	11.05	4.8	11.9
2019-10-04T03:40:30Z	9.93	8.92	12.94	11.05	4.8	11.9
2019-10-04T04:00:38Z	9.93	8.92	12.94	11.05	4.8	11.9
2019-10-04T04:20:45Z	9.93	8.88	12.94	11.05	4.8	11.9
2019-10-04T04:40:53Z	9.93	8.88	12.94	11.05	4.78	11.9
2019-10-04T05:01:01Z	9.93	8.88	12.94	11.09	4.8	11.9
2019-10-04T05:21:09Z	9.93	8.88	12.94	11.09	4.8	11.9
2019-10-04T05:41:17Z	9.93	8.88	12.94	11.13	4.78	11.9
2019-10-04T06:01:25Z	9.89	8.88	12.94	11.13	4.78	11.9
2019-10-04T06:21:33Z	9.89	8.85	12.89	11.13	4.78	11.9
2019-10-04T06:41:41Z	9.89	8.85	12.89	11.13	4.78	11.9
2019-10-04T07:01:49Z	9.89	8.85	12.89	11.13	4.78	11.9
2019-10-04T07:21:57Z	9.85	8.82	12.84	11.09	4.76	11.9
2019-10-04T07:42:05Z	9.85	8.82	12.84	11.13	4.76	11.9
2019-10-04T08:02:13Z	9.85	8.82	12.84	11.13	4.76	11.9
2019-10-04T08:22:21Z	9.85	8.82	12.84	11.13	4.76	11.9
2019-10-04T08:42:29Z	9.85	8.82	12.84	11.17	4.76	11.9
2019-10-04T09:02:37Z	9.85	8.82	12.84	11.17	4.76	11.9
2019-10-04T09:22:45Z	9.85	8.82	12.84	11.17	4.76	11.9
2019-10-04T09:42:52Z	9.85	8.82	12.84	11.17	4.76	11.9
2019-10-04T10:03:00Z	9.81	8.82	12.84	11.21	4.76	11.9
2019-10-04T10:23:08Z	9.81	8.82	12.89	11.21	4.76	11.9
2019-10-04T10:43:16Z	9.81	8.79	12.84	11.21	4.76	11.9
2019-10-04T11:03:24Z	9.85	8.79	12.84	11.21	4.76	11.9
2019-10-04T11:23:32Z	9.81	8.79	12.84	11.21	4.76	11.9
2019-10-04T11:43:40Z	9.81	8.79	12.84	11.21	4.76	11.9
2019-10-04T12:03:48Z	9.85	8.79	12.89	11.26	4.76	11.9
2019-10-04T12:23:56Z	9.89	8.79	12.89	11.26	4.76	11.9
2019-10-04T12:44:04Z	9.89	8.82	12.89	11.3	4.76	11.9
2019-10-04T13:04:13Z	9.85	8.79	12.84	11.26	4.76	11.9
2019-10-04T13:24:21Z	9.85	8.79	12.89	11.26	4.76	11.9
2019-10-04T13:44:29Z	9.85	8.79	12.89	11.3	4.76	11.9
2019-10-04T14:04:37Z	9.85	8.79	12.89	11.3	4.76	11.9
2019-10-04T14:24:45Z	9.85	8.79	12.89	11.34	4.76	11.9
2019-10-04T14:44:53Z	9.85	8.79	12.89	11.34	4.76	11.9
2019-10-04T15:05:01Z	9.85	8.82	12.89	11.34	4.76	11.9
2019-10-04T15:25:09Z	9.93	8.82	12.89	11.38	4.76	11.9
2019-10-04T15:45:17Z	10.01	8.85	12.89	11.38	4.78	11.9
2019-10-04T16:05:25Z	10.01	8.85	12.94	11.38	4.76	11.9
2019-10-04T16:25:33Z	10.01	8.88	12.94	11.38	4.78	11.9
2019-10-04T16:45:41Z	10.01	8.88	12.94	11.38	4.76	11.9
2019-10-04T17:05:48Z	10.04	8.92	12.94	11.38	4.76	11.9
2019-10-04T17:25:56Z	10.08	8.92	12.94	11.42	4.78	11.9
2019-10-04T17:46:04Z	10.16	8.95	12.94	11.42	4.76	11.9
2019-10-04T18:06:12Z	10.24	8.98	12.99	11.42	4.78	11.9
2019-10-04T18:26:20Z	10.28	9.02	12.99	11.46	4.78	11.9
2019-10-04T18:46:28Z	10.28	9.02	13.04	11.46	4.78	11.9
2019-10-04T19:06:36Z	10.36	9.05	13.04	11.51	4.78	11.9
2019-10-04T19:26:44Z	10.36	9.09	13.04	11.46	4.78	11.9
2019-10-04T19:46:52Z	10.4	9.12	13.09	11.51	4.78	11.9
2019-10-04T20:07:00Z	10.4	9.12	13.09	11.46	4.78	11.9
2019-10-04T20:27:08Z	10.44	9.16	13.09	11.46	4.78	11.9
2019-10-04T20:47:16Z	10.48	9.16	13.13	11.46	4.78	11.9
2019-10-04T21:07:24Z	10.52	9.19	13.13	11.38	4.78	11.9
2019-10-04T21:27:32Z	10.6	9.22	13.13	11.42	4.78	11.9
2019-10-04T21:47:40Z	10.64	9.29	13.18	11.42	4.78	11.9
2019-10-04T22:07:48Z	10.68	9.33	13.23	11.42	4.78	11.9
2019-10-04T22:27:56Z	10.72	9.37	13.23	11.51	4.76	11.9
2019-10-04T22:48:04Z	10.76	9.4	13.28	11.51	4.76	11.9
2019-10-04T23:08:12Z	10.8	9.47	13.33	11.55	4.78	11.9
2019-10-04T23:28:20Z	10.8	9.51	13.33	11.55	4.76	11.9
2019-10-04T23:48:28Z	10.85	9.54	13.38	11.59	4.78	11.9
2019-10-05T00:08:36Z	10.93	9.58	13.43	11.63	4.78	11.9
2019-10-05T00:28:44Z	11.1	9.69	13.48	11.63	4.78	11.9
2019-10-05T00:48:52Z	11.14	9.76	13.54	11.68	4.78	11.9
2019-10-05T01:09:00Z	11.1	9.8	13.59	11.72	4.78	11.9
2019-10-05T01:29:08Z	11.14	9.84	13.64	11.72	4.78	11.9
2019-10-05T01:49:16Z	11.14	9.91	13.74	11.77	4.78	11.9
2019-10-05T02:09:24Z	11.23	9.95	13.79	11.81	4.78	11.9
2019-10-05T02:29:32Z	11.36	10.02	13.9	11.94	4.78	11.9
2019-10-05T02:49:40Z	11.49	10.17	13.95	11.94	4.78	11.9
2019-10-05T03:09:48Z	11.45	10.25	14.11	11.98	4.78	11.9
2019-10-05T03:29:56Z	11.45	10.33	14.22	12.03	4.76	11.9
2019-10-05T03:50:04Z	11.4	10.33	14.33	12.07	4.78	11.9
2019-10-05T04:10:12Z	11.36	10.33	14.44	12.16	4.78	11.9
2019-10-05T04:30:19Z	11.31	10.33	14.55	12.21	4.76	11.9
2019-10-05T04:50:27Z	11.31	10.29	14.66	12.3	4.78	11.9
2019-10-05T05:10:35Z	11.27	10.29	14.72	12.39	4.78	11.9
2019-10-05T05:30:43Z	11.23	10.25	14.77	12.44	4.76	11.9
2019-10-05T05:50:51Z	11.19	10.25	14.83	12.53	4.78	11.9
2019-10-05T06:10:59Z	11.14	10.21	14.89	12.58	4.78	11.9
2019-10-05T06:31:07Z	11.14	10.17	14.89	12.67	4.78	11.9
2019-10-05T06:51:15Z	11.1	10.14	14.94	12.72	4.78	11.9
2019-10-05T07:11:23Z	11.06	10.14	14.94	12.81	4.76	11.9
2019-10-05T07:31:31Z	11.06	10.1	15	12.86	4.78	11.9
2019-10-05T07:51:39Z	11.01	10.06	15	12.96	4.78	11.9
2019-10-05T08:11:47Z	10.97	10.06	15	13	4.76	11.9
2019-10-05T08:31:55Z	10.97	10.02	15	13.05	4.76	11.9
2019-10-05T08:52:03Z	10.93	9.98	15	13.1	4.76	11.9
2019-10-05T09:12:11Z	10.93	9.98	15	13.15	4.76	11.9
2019-10-05T09:32:19Z	10.89	9.95	15	13.2	4.76	11.9
2019-10-05T09:52:27Z	10.89	9.95	15	13.25	4.76	11.9
2019-10-05T10:12:35Z	10.85	9.91	15	13.3	4.76	11.9
2019-10-05T10:32:43Z	10.85	9.87	15	13.35	4.76	11.9
2019-10-05T10:52:51Z	10.8	9.87	15	13.35	4.76	11.9
2019-10-05T11:12:59Z	10.76	9.84	15	13.35	4.76	11.8
2019-10-05T11:33:07Z	10.76	9.84	15	13.4	4.76	11.9
2019-10-05T11:53:15Z	10.76	9.8	15	13.45	4.76	11.9
2019-10-05T12:13:23Z	10.76	9.8	15	13.5	4.76	11.9
2019-10-05T12:33:31Z	10.72	9.76	14.94	13.45	4.75	11.8
2019-10-05T12:53:39Z	10.68	9.72	14.94	13.5	4.75	11.8
2019-10-05T13:13:47Z	10.68	9.72	14.94	13.55	4.76	11.9
2019-10-05T13:33:55Z	10.64	9.69	14.94	13.5	4.75	11.8
2019-10-05T13:54:03Z	10.64	9.69	14.94	13.55	4.75	11.8
2019-10-05T14:14:11Z	10.6	9.65	14.89	13.55	4.75	11.8
2019-10-05T14:34:19Z	10.6	9.62	14.89	13.55	4.75	11.8
2019-10-05T14:54:27Z	10.6	9.62	14.89	13.6	4.75	11.8
2019-10-05T15:14:35Z	10.6	9.62	14.94	13.65	4.76	11.8
2019-10-05T15:34:43Z	10.8	9.65	15	13.7	4.76	11.9
2019-10-05T15:54:51Z	10.8	9.72	15	13.76	4.78	11.9
2019-10-05T16:14:59Z	10.8	9.76	15.06	13.76	4.78	11.9
2019-10-05T16:35:07Z	10.8	9.76	15.06	13.81	4.78	11.9
2019-10-05T16:55:15Z	10.76	9.76	15.12	13.86	4.78	11.9
2019-10-05T17:15:23Z	10.76	9.76	15.12	13.86	4.78	11.9
2019-10-05T17:35:31Z	10.72	9.72	15.12	13.86	4.78	11.9
2019-10-05T17:55:39Z	10.72	9.72	15.12	13.91	4.78	11.9
2019-10-05T18:15:47Z	10.72	9.72	15.12	13.96	4.78	11.9
2019-10-05T18:35:55Z	10.72	9.72	15.12	13.96	4.78	11.9
2019-10-05T18:56:03Z	10.72	9.69	15.12	13.96	4.8	11.9
2019-10-05T19:16:11Z	10.68	9.69	15.12	14.02	4.8	11.9
2019-10-05T19:36:19Z	10.68	9.69	15.12	14.02	4.8	11.9
2019-10-05T19:56:27Z	10.68	9.69	15.12	14.02	4.8	11.9
2019-10-05T20:16:34Z	10.68	9.65	15.12	14.02	4.8	11.9
2019-10-05T20:36:42Z	10.68	9.65	15.12	14.07	4.8	11.9
2019-10-05T20:56:50Z	10.64	9.65	15.12	14.07	4.8	11.9
2019-10-05T21:16:58Z	10.64	9.62	15.12	14.07	4.8	11.9
2019-10-05T21:37:06Z	10.64	9.62	15.12	14.07	4.8	11.9
2019-10-05T21:57:14Z	10.64	9.62	15.12	14.12	4.8	11.9
2019-10-05T22:17:22Z	10.64	9.62	15.12	14.12	4.8	11.9
2019-10-05T22:37:30Z	10.64	9.58	15.12	14.12	4.8	11.9
2019-10-05T22:57:38Z	10.6	9.58	15.12	14.12	4.8	11.9
2019-10-05T23:17:46Z	10.6	9.58	15.12	14.18	4.8	11.9
2019-10-05T23:37:53Z	10.6	9.58	15.06	14.18	4.8	11.9
2019-10-05T23:58:01Z	10.6	9.54	15.06	14.18	4.8	11.9
2019-10-06T00:18:09Z	10.6	9.54	15.06	14.18	4.8	11.9
2019-10-06T00:38:17Z	10.6	9.54	15.06	14.18	4.8	11.9
2019-10-06T00:58:25Z	10.6	9.54	15.06	14.18	4.8	11.9
2019-10-06T01:18:33Z	10.6	9.54	15.06	14.23	4.8	11.9
2019-10-06T01:38:41Z	10.6	9.54	15.06	14.18	4.8	11.9
2019-10-06T01:58:49Z	10.56	9.51	15.06	14.23	4.8	11.9
2019-10-06T02:18:56Z	10.56	9.51	15.06	14.23	4.8	11.9
2019-10-06T02:39:04Z	10.56	9.51	15.06	14.23	4.8	11.9
2019-10-06T02:59:12Z	10.56	9.51	15.06	14.23	4.8	11.9
2019-10-06T03:19:20Z	10.56	9.47	15	14.23	4.8	11.9
2019-10-06T03:39:28Z	10.56	9.47	15	14.23	4.8	11.9
2019-10-06T03:59:36Z	10.52	9.47	15	14.23	4.8	11.9
2019-10-06T04:19:44Z	10.52	9.47	15	14.23	4.8	11.9
2019-10-06T04:39:52Z	10.52	9.47	15	14.28	4.8	11.9
2019-10-06T05:00:00Z	10.52	9.47	15	14.28	4.8	11.9
2019-10-06T05:20:07Z	10.52	9.47	15	14.28	4.8	11.9
2019-10-06T05:40:15Z	10.52	9.44	15	14.28	4.8	11.9
2019-10-06T06:00:23Z	10.52	9.44	15	14.28	4.8	11.9
2019-10-06T06:20:31Z	10.52	9.44	15	14.28	4.78	11.9
2019-10-06T06:40:39Z	10.48	9.4	14.94	14.28	4.78	11.9
2019-10-06T07:00:47Z	10.48	9.4	14.94	14.23	4.78	11.9
2019-10-06T07:20:55Z	10.44	9.37	14.89	14.18	4.76	11.9
2019-10-06T07:41:02Z	10.44	9.37	14.89	14.23	4.76	11.9
2019-10-06T08:01:10Z	10.44	9.37	14.89	14.23	4.76	11.9
2019-10-06T08:21:18Z	10.4	9.33	14.83	14.18	4.76	11.9
2019-10-06T08:41:26Z	10.4	9.33	14.83	14.18	4.76	11.9
2019-10-06T09:01:34Z	10.4	9.33	14.83	14.18	4.76	11.8
2019-10-06T09:21:42Z	10.4	9.33	14.83	14.18	4.76	11.8
2019-10-06T09:41:50Z	10.36	9.29	14.83	14.18	4.76	11.8
2019-10-06T10:01:58Z	10.36	9.29	14.83	14.18	4.76	11.9
2019-10-06T10:22:06Z	10.36	9.29	14.83	14.18	4.76	11.9
2019-10-06T10:42:14Z	10.36	9.29	14.83	14.18	4.76	11.9
2019-10-06T11:02:22Z	10.32	9.26	14.77	14.18	4.75	11.8
2019-10-06T11:22:30Z	10.32	9.26	14.77	14.12	4.75	11.8
2019-10-06T11:42:38Z	10.32	9.26	14.77	14.18	4.75	11.8
2019-10-06T12:02:46Z	10.28	9.22	14.72	14.18	4.75	11.8
2019-10-06T12:22:54Z	10.28	9.22	14.72	14.18	4.75	11.8
2019-10-06T12:43:02Z	10.28	9.22	14.72	14.18	4.75	11.8
2019-10-06T13:03:10Z	10.28	9.22	14.77	14.18	4.75	11.8
2019-10-06T13:23:18Z	10.24	9.22	14.77	14.18	4.76	11.8
2019-10-06T13:43:26Z	10.24	9.22	14.77	14.23	4.76	11.8
2019-10-06T14:03:34Z	10.24	9.22	14.77	14.23	4.76	11.9
2019-10-06T14:23:43Z	10.24	9.22	14.77	14.23	4.76	11.9
2019-10-06T14:43:50Z	10.24	9.22	14.77	14.23	4.76	11.9
2019-10-06T15:03:59Z	10.24	9.22	14.77	14.28	4.76	11.9
2019-10-06T15:24:07Z	10.24	9.22	14.77	14.28	4.78	11.9
2019-10-06T15:44:15Z	10.2	9.19	14.77	14.28	4.78	11.9
2019-10-06T16:04:23Z	10.24	9.19	14.77	14.28	4.78	11.9
2019-10-06T16:24:31Z	10.2	9.19	14.77	14.28	4.78	11.9
2019-10-06T16:44:39Z	10.24	9.22	14.83	14.34	4.8	11.9
2019-10-06T17:04:47Z	10.24	9.19	14.83	14.34	4.8	11.9
2019-10-06T17:24:54Z	10.24	9.19	14.83	14.34	4.8	11.9
2019-10-06T17:45:02Z	10.24	9.19	14.83	14.34	4.8	11.9
2019-10-06T18:05:10Z	10.24	9.19	14.77	14.34	4.8	11.9
2019-10-06T18:25:18Z	10.2	9.19	14.77	14.34	4.8	11.9
2019-10-06T18:45:26Z	10.2	9.19	14.77	14.34	4.8	11.9
2019-10-06T19:05:34Z	10.2	9.19	14.83	14.34	4.8	11.9
2019-10-06T19:25:42Z	10.2	9.16	14.77	14.34	4.8	11.9
2019-10-06T19:45:50Z	10.2	9.16	14.77	14.39	4.8	11.9
2019-10-06T20:05:58Z	10.2	9.16	14.77	14.39	4.8	11.9
2019-10-06T20:26:06Z	10.2	9.16	14.77	14.39	4.8	11.9
2019-10-06T20:46:14Z	10.2	9.16	14.77	14.39	4.8	11.9
2019-10-06T21:06:22Z	10.2	9.16	14.77	14.39	4.81	11.9
2019-10-06T21:26:29Z	10.2	9.16	14.77	14.39	4.81	11.9
2019-10-06T21:46:37Z	10.2	9.16	14.77	14.39	4.81	11.9
2019-10-06T22:06:45Z	10.2	9.16	14.77	14.39	4.81	11.9
2019-10-06T22:26:53Z	10.2	9.16	14.77	14.39	4.81	11.9
2019-10-06T22:47:01Z	10.2	9.12	14.77	14.39	4.81	11.9
2019-10-06T23:07:09Z	10.2	9.12	14.77	14.39	4.81	11.9
2019-10-06T23:27:17Z	10.2	9.12	14.77	14.39	4.81	11.9
2019-10-06T23:47:25Z	10.2	9.12	14.77	14.39	4.81	11.9
2019-10-07T00:07:33Z	10.16	9.12	14.77	14.39	4.81	11.9
2019-10-07T00:27:40Z	10.2	9.12	14.77	14.39	4.81	11.9
2019-10-07T00:47:48Z	10.2	9.12	14.72	14.39	4.81	11.9
2019-10-07T01:07:56Z	10.2	9.12	14.77	14.39	4.81	11.9
2019-10-07T01:28:04Z	10.2	9.12	14.72	14.39	4.83	11.9
2019-10-07T01:48:12Z	10.16	9.12	14.72	14.39	4.83	11.9
2019-10-07T02:08:20Z	10.16	9.12	14.72	14.39	4.83	11.9
2019-10-07T02:28:28Z	10.16	9.09	14.72	14.39	4.83	11.9
2019-10-07T02:48:35Z	10.16	9.09	14.72	14.39	4.83	11.9
2019-10-07T03:08:43Z	10.16	9.09	14.72	14.39	4.83	11.9
2019-10-07T03:28:51Z	10.16	9.09	14.72	14.39	4.83	11.9
2019-10-07T03:48:59Z	10.16	9.09	14.72	14.39	4.83	11.9
2019-10-07T04:09:07Z	10.16	9.09	14.72	14.45	4.83	11.9
2019-10-07T04:29:15Z	10.16	9.09	14.72	14.45	4.83	11.9
2019-10-07T04:49:23Z	10.16	9.09	14.72	14.45	4.83	11.9
2019-10-07T05:09:30Z	10.16	9.09	14.72	14.39	4.85	11.9
2019-10-07T05:29:38Z	10.16	9.09	14.72	14.45	4.85	11.9
2019-10-07T05:49:46Z	10.16	9.05	14.72	14.39	4.85	11.9
2019-10-07T06:09:54Z	10.16	9.05	14.66	14.39	4.85	11.9
2019-10-07T06:30:02Z	10.16	9.05	14.66	14.39	4.85	11.9
2019-10-07T06:50:10Z	10.12	9.05	14.66	14.39	4.85	11.9
2019-10-07T07:10:17Z	10.12	9.02	14.6	14.34	4.83	11.9
2019-10-07T07:30:25Z	10.12	9.02	14.6	14.34	4.83	11.9
2019-10-07T07:50:33Z	10.12	9.02	14.6	14.34	4.83	11.9
2019-10-07T08:10:41Z	10.08	8.98	14.55	14.34	4.83	11.9
2019-10-07T08:30:49Z	10.08	8.98	14.55	14.28	4.81	11.8
2019-10-07T08:50:57Z	10.04	8.95	14.49	14.23	4.81	11.8
2019-10-07T09:11:05Z	10.04	8.95	14.49	14.23	4.81	11.8
2019-10-07T09:31:13Z	10.04	8.95	14.49	14.23	4.81	11.8
2019-10-07T09:51:21Z	10.04	8.98	14.55	14.28	4.83	11.9
2019-10-07T10:11:29Z	10.04	8.98	14.55	14.28	4.83	11.9
2019-10-07T10:31:37Z	10.04	8.98	14.55	14.28	4.85	11.9
2019-10-07T10:51:45Z	10.04	8.95	14.49	14.28	4.85	11.8
2019-10-07T11:11:53Z	10.01	8.92	14.44	14.23	4.83	11.8
2019-10-07T11:32:01Z	9.97	8.92	14.44	14.23	4.83	11.8
2019-10-07T11:52:09Z	9.97	8.92	14.44	14.23	4.83	11.8
2019-10-07T12:12:17Z	9.97	8.92	14.38	14.18	4.83	11.8
2019-10-07T12:32:25Z	9.97	8.88	14.44	14.23	4.83	11.8
2019-10-07T12:52:33Z	9.93	8.88	14.38	14.23	4.85	11.8
2019-10-07T13:12:41Z	9.93	8.88	14.38	14.23	4.85	11.8
2019-10-07T13:32:49Z	9.93	8.88	14.38	14.18	4.85	11.8
2019-10-07T13:52:57Z	9.93	8.88	14.38	14.23	4.85	11.8
2019-10-07T14:13:05Z	9.89	8.88	14.44	14.23	4.86	11.8
2019-10-07T14:33:13Z	9.89	8.88	14.38	14.23	4.86	11.8
2019-10-07T14:53:21Z	9.89	8.88	14.44	14.23	4.88	11.8
2019-10-07T15:13:29Z	9.93	8.92	14.49	14.28	4.9	11.8
2019-10-07T15:33:38Z	9.93	8.92	14.49	14.34	4.91	11.9
2019-10-07T15:53:46Z	9.93	8.92	14.55	14.34	4.93	11.9
2019-10-07T16:13:54Z	9.93	8.92	14.49	14.39	4.93	11.9
2019-10-07T16:34:02Z	9.93	8.92	14.55	14.39	4.95	11.9
2019-10-07T16:54:09Z	9.93	8.92	14.55	14.39	4.96	11.9
2019-10-07T17:14:17Z	9.93	8.92	14.55	14.39	4.96	11.9
2019-10-07T17:34:25Z	9.93	8.92	14.55	14.39	4.96	11.9
2019-10-07T17:54:33Z	9.93	8.92	14.55	14.39	4.98	11.9
2019-10-07T18:14:41Z	9.93	8.92	14.55	14.39	4.98	11.9
2019-10-07T18:34:49Z	9.93	8.92	14.55	14.39	5	11.9
2019-10-07T18:54:57Z	9.93	8.92	14.49	14.39	5	11.9
2019-10-07T19:15:05Z	9.93	8.92	14.55	14.39	5	11.9
2019-10-07T19:35:13Z	9.93	8.92	14.49	14.39	5.02	11.9
2019-10-07T19:55:21Z	9.93	8.92	14.49	14.39	5.02	11.9
2019-10-07T20:15:29Z	9.93	8.88	14.49	14.39	5.02	11.9
2019-10-07T20:35:37Z	9.93	8.88	14.49	14.39	5.03	11.9
2019-10-07T20:55:45Z	9.93	8.88	14.49	14.39	5.03	11.9
2019-10-07T21:15:53Z	9.93	8.88	14.49	14.39	5.05	11.9
2019-10-07T21:36:01Z	9.93	8.88	14.49	14.39	5.05	11.9
2019-10-07T21:56:09Z	9.93	8.88	14.49	14.39	5.05	11.9
2019-10-07T22:16:16Z	9.93	8.88	14.49	14.39	5.07	11.9
2019-10-07T22:36:24Z	9.93	8.88	14.49	14.39	5.07	11.9
2019-10-07T22:56:32Z	9.93	8.88	14.49	14.39	5.09	11.9
2019-10-07T23:16:40Z	9.93	8.85	14.49	14.39	5.09	11.9
2019-10-07T23:36:48Z	9.93	8.85	14.44	14.39	5.09	11.9
2019-10-07T23:56:56Z	9.93	8.85	14.44	14.39	5.1	11.9
2019-10-08T00:17:04Z	9.89	8.85	14.44	14.39	5.1	11.9
2019-10-08T00:37:12Z	9.89	8.85	14.44	14.39	5.12	11.9
2019-10-08T00:57:20Z	9.89	8.85	14.44	14.39	5.12	11.9
2019-10-08T01:17:28Z	9.89	8.85	14.44	14.39	5.12	11.9
2019-10-08T01:37:36Z	9.89	8.85	14.44	14.39	5.14	11.9
2019-10-08T01:57:44Z	9.89	8.85	14.44	14.39	5.14	11.9
2019-10-08T02:17:52Z	9.89	8.85	14.44	14.34	5.14	11.9
2019-10-08T02:37:59Z	9.89	8.82	14.44	14.34	5.16	11.9
2019-10-08T02:58:07Z	9.89	8.82	14.38	14.34	5.16	11.9
2019-10-08T03:18:15Z	9.89	8.82	14.38	14.34	5.17	11.9
2019-10-08T03:38:23Z	9.89	8.82	14.38	14.34	5.17	11.9
2019-10-08T03:58:31Z	9.89	8.82	14.38	14.34	5.17	11.9
2019-10-08T04:18:39Z	9.89	8.82	14.38	14.34	5.19	11.9
2019-10-08T04:38:47Z	9.85	8.82	14.38	14.34	5.19	11.9
2019-10-08T04:58:55Z	9.85	8.82	14.38	14.34	5.21	11.9
2019-10-08T05:19:03Z	9.85	8.82	14.38	14.34	5.21	11.9
2019-10-08T05:39:11Z	9.85	8.82	14.38	14.34	5.21	11.9
2019-10-08T05:59:19Z	9.85	8.82	14.38	14.34	5.23	11.9
2019-10-08T06:19:27Z	9.85	8.79	14.38	14.34	5.23	11.9
2019-10-08T06:39:35Z	9.85	8.79	14.33	14.34	5.25	11.9
2019-10-08T06:59:43Z	9.85	8.79	14.33	14.34	5.25	11.9
2019-10-08T07:19:51Z	9.89	8.82	14.33	14.34	5.25	11.9
2019-10-08T07:39:59Z	9.89	8.82	14.33	14.34	5.26	11.9
2019-10-08T08:00:07Z	9.89	8.82	14.33	14.34	5.26	11.9
2019-10-08T08:20:15Z	9.89	8.82	14.33	14.34	5.28	11.9
2019-10-08T08:40:22Z	9.93	8.82	14.33	14.34	5.28	11.9
2019-10-08T09:00:30Z	9.93	8.82	14.33	14.34	5.28	11.9
2019-10-08T09:20:39Z	9.97	8.85	14.33	14.34	5.3	11.9
2019-10-08T09:40:46Z	9.97	8.85	14.33	14.28	5.3	11.9
2019-10-08T10:00:54Z	9.97	8.85	14.33	14.34	5.32	11.9
2019-10-08T10:21:02Z	9.97	8.85	14.33	14.34	5.32	11.9
2019-10-08T10:41:10Z	9.97	8.85	14.33	14.28	5.34	11.9
2019-10-08T11:01:18Z	9.97	8.85	14.33	14.28	5.34	11.9
2019-10-08T11:21:26Z	9.97	8.88	14.33	14.34	5.34	11.9
2019-10-08T11:41:34Z	9.97	8.88	14.38	14.28	5.35	11.9
2019-10-08T12:01:42Z	9.97	8.88	14.33	14.28	5.35	11.9
2019-10-08T12:21:50Z	9.97	8.88	14.33	14.28	5.37	11.9
2019-10-08T12:41:58Z	9.97	8.88	14.38	14.28	5.37	11.9
2019-10-08T13:02:06Z	9.97	8.88	14.33	14.28	5.37	11.9
2019-10-08T13:22:14Z	9.93	8.85	14.33	14.28	5.37	11.8
2019-10-08T13:42:22Z	9.93	8.85	14.33	14.28	5.39	11.8
2019-10-08T14:02:30Z	9.93	8.85	14.33	14.28	5.39	11.8
2019-10-08T14:22:38Z	9.93	8.85	14.33	14.28	5.41	11.8
2019-10-08T14:42:46Z	9.93	8.85	14.33	14.28	5.41	11.8
2019-10-08T15:02:54Z	9.93	8.85	14.38	14.34	5.43	11.9
2019-10-08T15:23:02Z	9.93	8.85	14.38	14.34	5.43	11.9
2019-10-08T15:43:11Z	9.93	8.85	14.38	14.34	5.45	11.9
2019-10-08T16:03:19Z	9.93	8.85	14.38	14.34	5.45	11.9
2019-10-08T16:23:27Z	9.89	8.85	14.38	14.34	5.47	11.9
2019-10-08T16:43:35Z	9.93	8.85	14.38	14.34	5.47	11.9
2019-10-08T17:03:43Z	9.93	8.85	14.38	14.34	5.49	11.9
2019-10-08T17:23:51Z	9.89	8.85	14.38	14.34	5.49	11.9
2019-10-08T17:43:59Z	9.89	8.85	14.38	14.34	5.5	11.9
2019-10-08T18:04:07Z	9.89	8.85	14.38	14.34	5.5	11.9
2019-10-08T18:24:15Z	9.89	8.85	14.38	14.34	5.5	11.9
2019-10-08T18:44:23Z	9.89	8.85	14.38	14.34	5.52	11.9
2019-10-08T19:04:31Z	9.89	8.85	14.38	14.34	5.52	11.9
2019-10-08T19:24:39Z	9.89	8.85	14.38	14.34	5.54	11.9
2019-10-08T19:44:47Z	9.89	8.85	14.38	14.34	5.54	11.9
2019-10-08T20:04:55Z	9.89	8.82	14.38	14.34	5.54	11.9
2019-10-08T20:25:03Z	9.89	8.85	14.38	14.34	5.56	11.9
2019-10-08T20:45:11Z	9.89	8.82	14.38	14.34	5.56	11.9
2019-10-08T21:05:19Z	9.85	8.82	14.38	14.34	5.56	11.9
2019-10-08T21:25:27Z	9.85	8.82	14.38	14.34	5.58	11.9
2019-10-08T21:45:35Z	9.85	8.82	14.38	14.34	5.58	11.9
2019-10-08T22:05:43Z	9.85	8.82	14.38	14.34	5.6	11.9
2019-10-08T22:25:51Z	9.85	8.82	14.38	14.34	5.6	11.9
2019-10-08T22:45:59Z	9.85	8.82	14.38	14.34	5.6	11.9
2019-10-08T23:06:07Z	9.85	8.82	14.38	14.34	5.62	11.9
2019-10-08T23:26:15Z	9.85	8.82	14.38	14.34	5.62	11.9
2019-10-08T23:46:23Z	9.85	8.82	14.38	14.39	5.64	11.9
2019-10-09T00:06:31Z	9.85	8.82	14.38	14.39	5.64	11.9
2019-10-09T00:26:39Z	9.85	8.82	14.38	14.39	5.66	11.9
2019-10-09T00:46:47Z	9.85	8.82	14.38	14.39	5.66	11.9
2019-10-09T01:06:55Z	9.85	8.82	14.38	14.39	5.66	11.9
2019-10-09T01:27:03Z	9.85	8.82	14.38	14.39	5.68	11.9
2019-10-09T01:47:11Z	9.85	8.82	14.38	14.39	5.68	11.9
2019-10-09T02:07:19Z	9.85	8.82	14.38	14.39	5.68	11.9
2019-10-09T02:27:27Z	9.85	8.82	14.38	14.39	5.7	11.9
2019-10-09T02:47:35Z	9.85	8.82	14.38	14.39	5.7	11.9
2019-10-09T03:07:43Z	9.85	8.79	14.38	14.39	5.7	11.9
2019-10-09T03:27:51Z	9.85	8.82	14.33	14.39	5.72	11.9
2019-10-09T03:47:59Z	9.85	8.79	14.38	14.39	5.72	11.9
2019-10-09T04:08:07Z	9.85	8.79	14.38	14.39	5.72	11.9
2019-10-09T04:28:15Z	9.81	8.79	14.33	14.39	5.74	11.9
2019-10-09T04:48:23Z	9.85	8.79	14.38	14.39	5.74	11.9
2019-10-09T05:08:31Z	9.81	8.79	14.38	14.39	5.74	11.9
2019-10-09T05:28:39Z	9.85	8.79	14.33	14.39	5.76	11.9
2019-10-09T05:48:47Z	9.81	8.79	14.33	14.39	5.76	11.9
2019-10-09T06:08:55Z	9.81	8.79	14.33	14.39	5.76	11.9
2019-10-09T06:29:03Z	9.81	8.79	14.33	14.39	5.76	11.9
2019-10-09T06:49:11Z	9.81	8.79	14.33	14.34	5.78	11.9
2019-10-09T07:09:19Z	9.81	8.79	14.33	14.34	5.78	11.9
2019-10-09T07:29:27Z	9.81	8.75	14.33	14.34	5.78	11.9
2019-10-09T07:49:35Z	9.81	8.75	14.33	14.34	5.78	11.9
2019-10-09T08:09:43Z	9.78	8.75	14.27	14.34	5.78	11.8
2019-10-09T08:29:51Z	9.78	8.72	14.22	14.28	5.76	11.8
2019-10-09T08:49:59Z	9.78	8.72	14.22	14.28	5.76	11.8
2019-10-09T09:10:07Z	9.78	8.72	14.22	14.28	5.78	11.8
2019-10-09T09:30:15Z	9.78	8.72	14.22	14.28	5.78	11.8
2019-10-09T09:50:23Z	9.78	8.72	14.22	14.28	5.8	11.8
2019-10-09T10:10:31Z	9.74	8.72	14.22	14.28	5.8	11.8
2019-10-09T10:30:39Z	9.74	8.72	14.22	14.28	5.8	11.8
2019-10-09T10:50:47Z	9.74	8.72	14.22	14.28	5.8	11.8
2019-10-09T11:10:55Z	9.74	8.72	14.22	14.28	5.82	11.8
2019-10-09T11:31:03Z	9.74	8.72	14.22	14.28	5.82	11.8
2019-10-09T11:51:12Z	9.74	8.72	14.22	14.28	5.82	11.8
2019-10-09T12:11:20Z	9.74	8.72	14.22	14.28	5.82	11.8
2019-10-09T12:31:28Z	9.7	8.69	14.22	14.28	5.84	11.8
2019-10-09T12:51:36Z	9.7	8.72	14.22	14.28	5.84	11.8
2019-10-09T13:11:44Z	9.7	8.69	14.22	14.28	5.84	11.8
2019-10-09T13:31:52Z	9.7	8.69	14.22	14.28	5.86	11.8
2019-10-09T13:52:00Z	9.7	8.69	14.22	14.34	5.86	11.8
2019-10-09T14:12:08Z	9.7	8.69	14.22	14.28	5.86	11.8
2019-10-09T15:16:35Z	9.55	8.65	14.22	14.34	5.92	11.8
2019-10-09T15:36:43Z	9.55	8.65	14.27	14.34	5.92	11.9
2019-10-09T15:56:51Z	9.55	8.65	14.27	14.34	5.92	11.9
2019-10-09T16:16:59Z	9.55	8.65	14.27	14.34	5.94	11.9
2019-10-09T16:37:07Z	9.55	8.65	14.22	14.34	5.94	11.9
2019-10-09T16:57:15Z	9.55	8.65	14.27	14.34	5.94	11.9
2019-10-09T17:17:23Z	9.55	8.65	14.22	14.34	5.96	11.9
2019-10-09T17:37:31Z	9.55	8.65	14.22	14.34	5.96	11.9
2019-10-09T17:57:39Z	9.55	8.65	14.22	14.34	5.96	11.9
2019-10-09T18:17:47Z	9.52	8.65	14.22	14.34	5.96	11.9
2019-10-09T18:37:55Z	9.55	8.65	14.22	14.34	5.96	11.9
2019-10-09T18:58:03Z	9.52	8.65	14.22	14.34	5.96	11.9
2019-10-09T19:18:11Z	9.55	8.65	14.22	14.34	5.98	11.9
2019-10-09T19:38:19Z	9.55	8.65	14.22	14.34	5.98	11.9
2019-10-09T19:58:27Z	9.55	8.65	14.22	14.34	5.98	11.9
2019-10-09T20:18:35Z	9.55	8.65	14.22	14.39	6	11.9
2019-10-09T20:38:43Z	9.55	8.65	14.22	14.39	6	11.9
2019-10-09T20:58:51Z	9.55	8.65	14.22	14.39	6	11.9
2019-10-09T21:18:59Z	9.55	8.65	14.22	14.39	6	11.9
2019-10-09T21:39:07Z	9.59	8.65	14.22	14.39	6.02	11.9
2019-10-09T21:59:15Z	9.66	8.65	14.22	14.39	6.02	11.9
2019-10-09T22:19:23Z	9.7	8.69	14.22	14.39	6.02	11.9
2019-10-09T22:39:32Z	9.7	8.69	14.22	14.39	6.02	11.9
2019-10-09T22:59:40Z	9.7	8.72	14.22	14.39	6.02	11.9
2019-10-09T23:19:47Z	9.7	8.72	14.22	14.39	6.04	11.9
2019-10-09T23:39:55Z	9.7	8.72	14.22	14.39	6.04	11.9
2019-10-10T00:00:03Z	9.7	8.72	14.22	14.39	6.04	11.9
2019-10-10T00:20:11Z	9.7	8.72	14.22	14.39	6.04	11.9
2019-10-10T00:40:19Z	9.7	8.72	14.22	14.39	6.04	11.9
2019-10-10T01:00:27Z	9.7	8.72	14.27	14.39	6.04	11.9
2019-10-10T01:20:35Z	9.66	8.72	14.27	14.39	6.06	11.9
2019-10-10T01:40:43Z	9.66	8.72	14.27	14.39	6.06	11.9
2019-10-10T02:00:51Z	9.66	8.72	14.27	14.39	6.06	11.9
2019-10-10T02:20:59Z	9.66	8.72	14.27	14.39	6.06	11.9
2019-10-10T02:41:07Z	9.66	8.72	14.27	14.39	6.08	11.9
2019-10-10T03:01:15Z	9.66	8.72	14.27	14.39	6.08	11.9
2019-10-10T03:21:23Z	9.66	8.72	14.27	14.39	6.08	11.9
2019-10-10T03:41:31Z	9.66	8.72	14.27	14.39	6.08	11.9
2019-10-10T04:01:39Z	9.66	8.75	14.27	14.39	6.08	11.9
2019-10-10T04:21:47Z	9.66	8.75	14.27	14.39	6.11	11.9
2019-10-10T04:41:55Z	9.66	8.72	14.27	14.39	6.11	11.9
2019-10-10T05:02:03Z	9.66	8.72	14.27	14.39	6.11	11.9
2019-10-10T05:22:11Z	9.66	8.72	14.27	14.39	6.11	11.9
2019-10-10T05:42:19Z	9.66	8.75	14.27	14.39	6.11	11.9
2019-10-10T06:02:27Z	9.66	8.72	14.27	14.45	6.13	11.9
2019-10-10T06:22:35Z	9.66	8.72	14.27	14.39	6.13	11.9
2019-10-10T06:42:43Z	9.66	8.72	14.27	14.39	6.13	11.9
2019-10-10T07:02:51Z	9.63	8.72	14.22	14.39	6.13	11.9
2019-10-10T07:22:59Z	9.63	8.69	14.22	14.34	6.13	11.9
2019-10-10T07:43:07Z	9.63	8.69	14.22	14.34	6.13	11.9
2019-10-10T08:03:15Z	9.63	8.69	14.22	14.34	6.11	11.8
2019-10-10T08:23:23Z	9.63	8.69	14.22	14.34	6.13	11.9
2019-10-10T08:43:31Z	9.63	8.69	14.22	14.34	6.13	11.8
2019-10-10T09:03:39Z	9.63	8.69	14.22	14.34	6.13	11.8
2019-10-10T09:23:47Z	9.63	8.69	14.22	14.34	6.13	11.8
2019-10-10T09:43:55Z	9.59	8.69	14.22	14.34	6.13	11.8
2019-10-10T10:04:03Z	9.59	8.69	14.22	14.34	6.15	11.8
2019-10-10T10:24:11Z	9.59	8.69	14.22	14.34	6.15	11.8
2019-10-10T10:44:20Z	9.59	8.69	14.22	14.34	6.15	11.8
2019-10-10T11:04:28Z	9.59	8.65	14.16	14.34	6.15	11.8
2019-10-10T11:24:36Z	9.59	8.65	14.16	14.34	6.15	11.8
2019-10-10T11:44:44Z	9.55	8.65	14.16	14.34	6.15	11.8
2019-10-10T12:04:52Z	9.55	8.65	14.16	14.34	6.15	11.8
2019-10-10T12:25:00Z	9.55	8.65	14.16	14.28	6.15	11.8
2019-10-10T12:45:08Z	9.55	8.65	14.16	14.34	6.17	11.8
2019-10-10T13:05:16Z	9.52	8.62	14.16	14.28	6.15	11.8
2019-10-10T13:25:24Z	9.52	8.62	14.11	14.28	6.15	11.8
2019-10-10T13:45:32Z	9.52	8.62	14.11	14.28	6.15	11.8
2019-10-10T14:05:40Z	9.52	8.62	14.16	14.34	6.17	11.8
2019-10-10T14:25:48Z	9.63	8.65	14.22	14.39	6.19	11.9
2019-10-10T14:45:56Z	9.74	8.69	14.22	14.39	6.19	11.9
2019-10-10T15:06:04Z	9.74	8.72	14.22	14.39	6.21	11.9
2019-10-10T15:26:12Z	9.74	8.75	14.27	14.39	6.21	11.9
2019-10-10T15:46:21Z	9.74	8.75	14.27	14.39	6.21	11.9
2019-10-10T16:06:28Z	9.74	8.75	14.27	14.39	6.24	11.9
2019-10-10T16:26:36Z	9.74	8.75	14.27	14.45	6.24	11.9
2019-10-10T16:46:44Z	9.74	8.75	14.27	14.45	6.24	11.9
2019-10-10T17:06:53Z	9.74	8.75	14.27	14.45	6.24	11.9
2019-10-10T17:27:01Z	9.74	8.75	14.27	14.45	6.26	11.9
2019-10-10T17:47:09Z	9.74	8.75	14.27	14.45	6.26	11.9
2019-10-10T18:07:17Z	9.7	8.75	14.27	14.45	6.26	11.9
2019-10-10T18:27:24Z	9.78	8.75	14.33	14.45	6.26	11.9
2019-10-10T18:47:33Z	9.89	8.79	14.33	14.45	6.26	11.9
2019-10-10T19:07:41Z	9.89	8.82	14.33	14.45	6.26	11.9
2019-10-10T19:27:49Z	9.89	8.85	14.33	14.45	6.28	11.9
2019-10-10T19:47:57Z	9.89	8.85	14.33	14.45	6.28	11.9
2019-10-10T20:08:05Z	9.89	8.85	14.33	14.45	6.28	11.9
2019-10-10T20:28:13Z	9.89	8.85	14.38	14.45	6.28	11.9
2019-10-10T20:48:20Z	9.85	8.85	14.38	14.45	6.28	11.9
2019-10-10T21:08:28Z	9.85	8.85	14.38	14.45	6.28	11.9
2019-10-10T21:28:36Z	9.85	8.85	14.38	14.45	6.28	11.9
2019-10-10T21:48:44Z	9.85	8.88	14.38	14.45	6.3	11.9
2019-10-10T22:08:52Z	9.85	8.88	14.38	14.5	6.3	11.9
2019-10-10T22:29:00Z	9.85	8.85	14.38	14.45	6.3	11.9
2019-10-10T22:49:08Z	9.85	8.88	14.38	14.5	6.3	11.9
2019-10-10T23:09:16Z	9.85	8.85	14.38	14.5	6.32	11.9
2019-10-10T23:29:24Z	9.81	8.85	14.38	14.5	6.32	11.9
2019-10-10T23:49:32Z	9.81	8.85	14.38	14.5	6.32	11.9
2019-10-11T00:09:40Z	9.81	8.85	14.38	14.5	6.32	11.9
2019-10-11T00:29:48Z	9.81	8.85	14.38	14.5	6.32	11.9
2019-10-11T00:49:56Z	9.81	8.85	14.38	14.5	6.32	11.9
2019-10-11T01:10:04Z	9.81	8.85	14.38	14.5	6.32	11.9
2019-10-11T01:30:12Z	9.81	8.85	14.38	14.45	6.34	11.9
2019-10-11T01:50:20Z	9.81	8.85	14.38	14.45	6.34	11.9
2019-10-11T02:10:28Z	9.81	8.85	14.38	14.5	6.34	11.9
2019-10-11T02:30:36Z	9.81	8.85	14.38	14.5	6.34	11.9
2019-10-11T02:50:44Z	9.78	8.85	14.38	14.5	6.34	11.9
2019-10-11T03:10:52Z	9.78	8.85	14.38	14.5	6.34	11.9
2019-10-11T03:31:00Z	9.78	8.82	14.38	14.5	6.37	11.9
2019-10-11T03:51:08Z	9.78	8.82	14.38	14.5	6.37	11.9
2019-10-11T04:11:16Z	9.78	8.82	14.38	14.5	6.37	11.9
2019-10-11T04:31:24Z	9.78	8.82	14.38	14.5	6.37	11.9
2019-10-11T04:51:32Z	9.78	8.82	14.38	14.5	6.37	11.9
2019-10-11T05:11:40Z	9.78	8.82	14.38	14.45	6.39	11.9
2019-10-11T05:31:48Z	9.78	8.82	14.38	14.45	6.39	11.9
2019-10-11T05:51:56Z	9.74	8.82	14.38	14.5	6.39	11.9
2019-10-11T06:12:04Z	9.74	8.82	14.38	14.45	6.39	11.9
2019-10-11T06:32:12Z	9.74	8.82	14.38	14.5	6.39	11.9
2019-10-11T06:52:20Z	9.74	8.82	14.38	14.45	6.39	11.9
2019-10-11T07:12:28Z	9.74	8.79	14.38	14.45	6.39	11.9
2019-10-11T07:32:36Z	9.74	8.79	14.38	14.45	6.39	11.9
2019-10-11T07:52:44Z	9.74	8.79	14.38	14.45	6.41	11.9
2019-10-11T08:12:52Z	9.7	8.79	14.38	14.45	6.41	11.9
2019-10-11T08:33:00Z	9.7	8.79	14.33	14.45	6.41	11.9
2019-10-11T08:53:08Z	9.74	8.79	14.38	14.45	6.41	11.9
2019-10-11T09:13:16Z	9.7	8.79	14.38	14.45	6.41	11.9
2019-10-11T09:33:24Z	9.7	8.79	14.38	14.45	6.43	11.9
2019-10-11T09:53:32Z	9.7	8.79	14.33	14.45	6.43	11.9
2019-10-11T10:13:40Z	9.7	8.79	14.33	14.45	6.43	11.9
2019-10-11T10:33:48Z	9.7	8.79	14.33	14.45	6.43	11.9
2019-10-11T10:53:56Z	9.7	8.75	14.33	14.45	6.43	11.9
2019-10-11T11:14:04Z	9.66	8.75	14.33	14.45	6.43	11.9
2019-10-11T11:34:12Z	9.66	8.75	14.33	14.45	6.43	11.9
2019-10-11T11:54:21Z	9.66	8.75	14.33	14.45	6.43	11.9
2019-10-11T12:14:29Z	9.66	8.75	14.33	14.45	6.46	11.8
2019-10-11T12:34:37Z	9.66	8.75	14.33	14.45	6.46	11.9
2019-10-11T12:54:45Z	9.66	8.75	14.27	14.39	6.46	11.8
2019-10-11T13:14:53Z	9.63	8.72	14.27	14.39	6.46	11.8
2019-10-11T13:35:01Z	9.63	8.72	14.27	14.39	6.46	11.8
2019-10-11T13:55:09Z	9.63	8.72	14.33	14.45	6.46	11.8
2019-10-11T14:15:17Z	9.63	8.72	14.33	14.45	6.48	11.9
2019-10-11T14:35:25Z	9.63	8.72	14.33	14.45	6.48	11.9
2019-10-11T14:55:33Z	9.63	8.72	14.33	14.45	6.48	11.9
2019-10-11T15:15:41Z	9.63	8.72	14.33	14.45	6.48	11.9
2019-10-11T15:35:49Z	9.63	8.72	14.33	14.45	6.5	11.9
2019-10-11T15:55:57Z	9.63	8.72	14.33	14.45	6.5	11.9
2019-10-11T16:16:05Z	9.63	8.72	14.33	14.45	6.5	11.9
2019-10-11T16:36:13Z	9.63	8.72	14.33	14.45	6.5	11.9
2019-10-11T16:56:21Z	9.59	8.72	14.33	14.45	6.5	11.9
2019-10-11T17:16:29Z	9.59	8.72	14.33	14.45	6.53	11.9
2019-10-11T17:36:37Z	9.59	8.72	14.33	14.45	6.53	11.9
2019-10-11T17:56:45Z	9.59	8.72	14.33	14.45	6.53	11.9
2019-10-11T18:16:53Z	9.59	8.72	14.27	14.45	6.53	11.9
2019-10-11T18:37:01Z	9.59	8.69	14.33	14.45	6.53	11.9
2019-10-11T18:57:10Z	9.59	8.72	14.27	14.45	6.53	11.9
2019-10-11T19:17:18Z	9.59	8.69	14.33	14.45	6.55	11.9
2019-10-11T19:37:26Z	9.59	8.69	14.27	14.5	6.55	11.9
2019-10-11T19:57:34Z	9.59	8.69	14.27	14.45	6.55	11.9
2019-10-11T20:17:42Z	9.59	8.69	14.27	14.45	6.55	11.9
2019-10-11T20:37:50Z	9.59	8.69	14.27	14.45	6.55	11.9
2019-10-11T20:57:58Z	9.59	8.69	14.27	14.45	6.55	11.9
2019-10-11T21:18:06Z	9.55	8.69	14.27	14.45	6.55	11.9
2019-10-11T21:38:14Z	9.55	8.69	14.27	14.45	6.57	11.9
2019-10-11T21:58:22Z	9.55	8.69	14.27	14.45	6.57	11.9
2019-10-11T22:18:30Z	9.55	8.69	14.27	14.45	6.57	11.9
2019-10-11T22:38:38Z	9.55	8.69	14.27	14.45	6.57	11.9
2019-10-11T22:58:46Z	9.55	8.69	14.27	14.45	6.57	11.9
2019-10-11T23:18:54Z	9.55	8.65	14.27	14.45	6.59	11.9
2019-10-11T23:39:03Z	9.55	8.65	14.27	14.45	6.59	11.9
2019-10-11T23:59:11Z	9.55	8.65	14.27	14.45	6.59	11.9
2019-10-12T00:19:19Z	9.55	8.65	14.27	14.45	6.59	11.9
2019-10-12T00:39:27Z	9.55	8.65	14.27	14.45	6.59	11.9
2019-10-12T00:59:35Z	9.55	8.65	14.27	14.45	6.59	11.9
2019-10-12T01:19:43Z	9.55	8.65	14.27	14.45	6.59	11.9
2019-10-12T01:39:51Z	9.55	8.65	14.27	14.45	6.59	11.9
2019-10-12T01:59:59Z	9.55	8.65	14.27	14.45	6.62	11.9
2019-10-12T02:20:07Z	9.52	8.65	14.27	14.45	6.62	11.9
2019-10-12T02:40:15Z	9.52	8.65	14.27	14.45	6.62	11.9
2019-10-12T03:00:23Z	9.52	8.65	14.22	14.45	6.62	11.9
2019-10-12T03:20:31Z	9.52	8.65	14.22	14.45	6.62	11.9
2019-10-12T03:40:39Z	9.52	8.65	14.27	14.45	6.64	11.9
2019-10-12T04:00:47Z	9.52	8.65	14.22	14.45	6.64	11.9
2019-10-12T04:20:56Z	9.52	8.62	14.22	14.45	6.64	11.9
2019-10-12T04:41:04Z	9.52	8.65	14.22	14.45	6.64	11.9
2019-10-12T05:01:12Z	9.52	8.62	14.22	14.45	6.64	11.9
2019-10-12T05:21:20Z	9.52	8.65	14.27	14.45	6.64	11.9
2019-10-12T05:41:28Z	9.52	8.65	14.22	14.45	6.64	11.9
2019-10-12T06:01:36Z	9.52	8.65	14.22	14.45	6.66	11.9
2019-10-12T06:21:44Z	9.52	8.65	14.22	14.45	6.66	11.9
2019-10-12T06:41:52Z	9.48	8.62	14.22	14.45	6.66	11.9
2019-10-12T07:02:00Z	9.48	8.59	14.22	14.45	6.64	11.9
2019-10-12T07:22:08Z	9.48	8.59	14.16	14.39	6.64	11.8
2019-10-12T07:42:16Z	9.48	8.59	14.16	14.39	6.64	11.8
2019-10-12T08:02:24Z	9.48	8.59	14.16	14.39	6.64	11.8
2019-10-12T08:22:32Z	9.44	8.59	14.16	14.39	6.64	11.8
2019-10-12T08:42:40Z	9.44	8.56	14.11	14.39	6.64	11.8
2019-10-12T09:02:48Z	9.44	8.56	14.11	14.34	6.62	11.8
2019-10-12T09:22:57Z	9.41	8.56	14.11	14.34	6.64	11.8
2019-10-12T09:43:05Z	9.44	8.56	14.16	14.39	6.64	11.8
2019-10-12T10:03:13Z	9.44	8.56	14.16	14.39	6.66	11.8
2019-10-12T10:23:21Z	9.41	8.56	14.16	14.39	6.66	11.8
2019-10-12T10:43:29Z	9.41	8.56	14.11	14.39	6.66	11.8
2019-10-12T11:03:37Z	9.37	8.52	14.11	14.34	6.64	11.8
2019-10-12T11:23:45Z	9.41	8.56	14.11	14.34	6.66	11.8
2019-10-12T11:43:54Z	9.41	8.56	14.11	14.39	6.66	11.8
2019-10-12T12:04:02Z	9.41	8.56	14.11	14.39	6.66	11.8
2019-10-12T12:24:10Z	9.41	8.56	14.11	14.39	6.66	11.8
2019-10-12T12:44:18Z	9.41	8.56	14.11	14.39	6.66	11.8
2019-10-12T13:04:26Z	9.37	8.52	14.11	14.39	6.66	11.8
2019-10-12T13:24:34Z	9.37	8.52	14.11	14.39	6.69	11.8
2019-10-12T13:44:42Z	9.37	8.52	14.11	14.39	6.69	11.8
2019-10-12T14:04:51Z	9.37	8.52	14.11	14.39	6.69	11.8
2019-10-12T14:24:59Z	9.37	8.52	14.11	14.39	6.69	11.8
2019-10-12T14:45:07Z	9.37	8.52	14.11	14.39	6.69	11.9
2019-10-12T15:05:15Z	9.37	8.52	14.11	14.39	6.69	11.9
2019-10-12T15:25:23Z	9.37	8.52	14.11	14.39	6.71	11.9
2019-10-12T15:45:31Z	9.37	8.52	14.11	14.39	6.71	11.9
2019-10-12T16:05:39Z	9.37	8.52	14.11	14.45	6.71	11.9
2019-10-12T16:25:47Z	9.37	8.52	14.11	14.45	6.71	11.9
2019-10-12T16:45:55Z	9.37	8.52	14.16	14.45	6.74	11.9
2019-10-12T17:06:03Z	9.37	8.52	14.16	14.45	6.74	11.9
2019-10-12T17:26:12Z	9.37	8.52	14.16	14.5	6.76	11.9
2019-10-12T17:46:20Z	9.37	8.52	14.16	14.5	6.76	11.9
2019-10-12T18:06:28Z	9.37	8.52	14.16	14.45	6.76	11.9
2019-10-12T18:26:36Z	9.37	8.52	14.16	14.5	6.76	11.9
2019-10-12T18:46:44Z	9.37	8.52	14.16	14.5	6.76	11.9
2019-10-12T19:06:52Z	9.37	8.52	14.16	14.5	6.76	11.9
2019-10-12T19:27:00Z	9.37	8.52	14.16	14.5	6.76	11.9
2019-10-12T19:47:08Z	9.37	8.52	14.16	14.45	6.76	11.9
2019-10-12T20:07:16Z	9.37	8.52	14.11	14.45	6.76	11.9
2019-10-12T20:27:24Z	9.37	8.49	14.11	14.45	6.76	11.9
2019-10-12T20:47:32Z	9.37	8.49	14.11	14.45	6.76	11.9
2019-10-12T21:07:40Z	9.37	8.49	14.11	14.45	6.76	11.9
2019-10-12T21:27:48Z	9.37	8.49	14.11	14.45	6.76	11.9
2019-10-12T21:47:56Z	9.34	8.49	14.11	14.45	6.76	11.9
2019-10-12T22:08:04Z	9.34	8.49	14.11	14.45	6.76	11.9
2019-10-12T22:28:12Z	9.34	8.49	14.11	14.45	6.76	11.9
2019-10-12T22:48:20Z	9.34	8.49	14.06	14.45	6.76	11.9
2019-10-12T23:08:28Z	9.34	8.49	14.06	14.45	6.76	11.9
2019-10-12T23:28:37Z	9.34	8.49	14.06	14.39	6.76	11.9
2019-10-12T23:48:45Z	9.34	8.46	14.06	14.39	6.76	11.9
2019-10-13T00:08:53Z	9.34	8.49	14.06	14.39	6.76	11.9
2019-10-13T00:29:01Z	9.34	8.49	14.06	14.39	6.76	11.9
2019-10-13T00:49:09Z	9.34	8.49	14.06	14.39	6.78	11.9
2019-10-13T01:09:17Z	9.34	8.49	14.06	14.45	6.78	11.9
2019-10-13T01:29:25Z	9.34	8.46	14.06	14.39	6.78	11.9
2019-10-13T01:49:33Z	9.34	8.46	14.06	14.39	6.78	11.9
2019-10-13T02:09:41Z	9.34	8.46	14.06	14.39	6.78	11.9
2019-10-13T02:29:49Z	9.34	8.49	14.06	14.39	6.78	11.9
2019-10-13T02:49:57Z	9.34	8.46	14.06	14.39	6.78	11.9
2019-10-13T03:10:05Z	9.34	8.46	14.06	14.45	6.78	11.9
2019-10-13T03:30:14Z	9.34	8.46	14.06	14.45	6.78	11.9
2019-10-13T03:50:22Z	9.34	8.46	14.06	14.45	6.81	11.9
2019-10-13T04:10:30Z	9.34	8.49	14.06	14.45	6.81	11.9
2019-10-13T04:30:38Z	9.34	8.49	14.06	14.45	6.81	11.9
2019-10-13T04:50:46Z	9.34	8.49	14.06	14.45	6.81	11.9
2019-10-13T05:10:54Z	9.34	8.49	14.06	14.45	6.81	11.9
2019-10-13T05:31:02Z	9.34	8.49	14.06	14.45	6.81	11.9
2019-10-13T05:51:10Z	9.34	8.49	14.06	14.45	6.81	11.9
2019-10-13T06:11:18Z	9.34	8.46	14.06	14.45	6.81	11.9
2019-10-13T06:31:26Z	9.3	8.46	14.06	14.45	6.81	11.9
2019-10-13T06:51:34Z	9.3	8.46	14.06	14.39	6.81	11.9
2019-10-13T07:11:42Z	9.3	8.46	14	14.39	6.81	11.9
2019-10-13T07:31:50Z	9.3	8.46	14	14.39	6.78	11.9
2019-10-13T07:51:58Z	9.3	8.43	14	14.34	6.78	11.9
2019-10-13T08:12:06Z	9.3	8.43	14	14.39	6.78	11.9
2019-10-13T08:32:14Z	9.26	8.43	14	14.34	6.78	11.8
2019-10-13T08:52:23Z	9.26	8.43	13.95	14.34	6.78	11.8
2019-10-13T09:12:31Z	9.26	8.4	13.95	14.34	6.76	11.8
2019-10-13T09:32:39Z	9.26	8.4	13.9	14.28	6.76	11.8
2019-10-13T09:52:47Z	9.26	8.43	13.95	14.34	6.78	11.8
2019-10-13T10:12:55Z	9.26	8.43	13.95	14.34	6.78	11.8
2019-10-13T10:33:03Z	9.26	8.4	13.95	14.34	6.78	11.8
2019-10-13T10:53:11Z	9.23	8.4	13.9	14.28	6.76	11.8
2019-10-13T11:13:19Z	9.23	8.4	13.9	14.28	6.76	11.8
2019-10-13T11:33:28Z	9.23	8.37	13.9	14.28	6.76	11.8
2019-10-13T11:53:36Z	9.23	8.4	13.9	14.28	6.76	11.8
2019-10-13T12:13:44Z	9.19	8.4	13.9	14.28	6.78	11.8
2019-10-13T12:33:52Z	9.19	8.37	13.9	14.28	6.76	11.8
2019-10-13T12:54:00Z	9.19	8.4	13.9	14.28	6.78	11.8
2019-10-13T13:14:09Z	9.19	8.4	13.9	14.28	6.78	11.8
2019-10-13T13:34:17Z	9.19	8.4	13.9	14.34	6.78	11.8
2019-10-13T13:54:25Z	9.19	8.4	13.9	14.34	6.78	11.8
2019-10-13T14:14:33Z	9.19	8.4	13.9	14.34	6.81	11.8
2019-10-13T14:34:41Z	9.19	8.4	13.9	14.34	6.81	11.8
2019-10-13T14:54:50Z	9.19	8.4	13.9	14.34	6.81	11.8
2019-10-13T15:14:58Z	9.19	8.4	13.9	14.34	6.81	11.9
2019-10-13T15:35:06Z	9.19	8.4	13.9	14.34	6.81	11.9
2019-10-13T15:55:14Z	9.19	8.4	13.9	14.34	6.81	11.9
2019-10-13T16:15:22Z	9.19	8.4	13.9	14.34	6.83	11.9
2019-10-13T16:35:31Z	9.19	8.4	13.9	14.34	6.83	11.9
2019-10-13T16:55:39Z	9.19	8.4	13.9	14.34	6.83	11.9
2019-10-13T17:15:47Z	9.19	8.4	13.9	14.34	6.83	11.9
2019-10-13T17:35:55Z	9.19	8.4	13.9	14.34	6.83	11.9
2019-10-13T17:56:03Z	9.19	8.4	13.9	14.39	6.83	11.9
2019-10-13T18:16:11Z	9.19	8.4	13.9	14.39	6.83	11.9
2019-10-13T18:36:19Z	9.19	8.4	13.9	14.39	6.83	11.9
2019-10-13T18:56:27Z	9.19	8.4	13.9	14.34	6.83	11.9
2019-10-13T19:16:36Z	9.19	8.4	13.9	14.34	6.83	11.9
2019-10-13T19:36:44Z	9.19	8.4	13.9	14.34	6.83	11.9
2019-10-13T19:56:52Z	9.19	8.4	13.9	14.39	6.83	11.9
2019-10-13T20:17:00Z	9.19	8.4	13.9	14.39	6.86	11.9
2019-10-13T20:37:08Z	9.19	8.4	13.9	14.34	6.86	11.9
2019-10-13T20:57:16Z	9.19	8.4	13.9	14.34	6.86	11.9
2019-10-13T21:17:24Z	9.19	8.4	13.9	14.34	6.83	11.9
2019-10-13T21:37:32Z	9.19	8.4	13.9	14.34	6.86	11.9
2019-10-13T21:57:40Z	9.19	8.4	13.9	14.39	6.86	11.9
2019-10-13T22:17:49Z	9.19	8.4	13.9	14.39	6.86	11.9
2019-10-13T22:37:57Z	9.19	8.4	13.9	14.39	6.86	11.9
2019-10-13T22:58:05Z	9.19	8.4	13.9	14.34	6.86	11.9
2019-10-13T23:18:13Z	9.16	8.4	13.9	14.34	6.86	11.9
2019-10-13T23:38:21Z	9.16	8.4	13.9	14.34	6.86	11.9
2019-10-13T23:58:29Z	9.16	8.4	13.9	14.34	6.86	11.9
2019-10-14T00:18:37Z	9.16	8.43	13.85	14.34	6.86	11.9
2019-10-14T00:38:45Z	9.16	8.43	13.9	14.34	6.86	11.9
2019-10-14T00:58:54Z	9.19	8.43	13.9	14.39	6.86	11.9
2019-10-14T01:19:02Z	9.16	8.43	13.9	14.34	6.86	11.9
2019-10-14T01:39:10Z	9.16	8.43	13.9	14.34	6.86	11.9
2019-10-14T01:59:18Z	9.16	8.43	13.9	14.34	6.86	11.9
2019-10-14T02:19:26Z	9.16	8.43	13.85	14.34	6.86	11.9
2019-10-14T02:39:34Z	9.16	8.43	13.85	14.34	6.86	11.9
2019-10-14T02:59:42Z	9.16	8.43	13.85	14.34	6.86	11.9
2019-10-14T03:19:50Z	9.16	8.43	13.9	14.34	6.88	11.9
2019-10-14T03:39:59Z	9.16	8.43	13.9	14.39	6.88	11.9
2019-10-14T04:00:07Z	9.16	8.43	13.9	14.39	6.88	11.9
2019-10-14T04:20:15Z	9.16	8.43	13.9	14.39	6.88	11.9
2019-10-14T04:40:23Z	9.16	8.4	13.9	14.39	6.88	11.9
2019-10-14T05:00:31Z	9.16	8.4	13.9	14.39	6.88	11.9
2019-10-14T05:20:39Z	9.16	8.4	13.85	14.39	6.88	11.9
2019-10-14T05:40:47Z	9.16	8.4	13.9	14.39	6.88	11.9
2019-10-14T06:00:55Z	9.16	8.4	13.9	14.39	6.88	11.9
2019-10-14T06:21:03Z	9.16	8.4	13.85	14.39	6.88	11.9
2019-10-14T06:41:11Z	9.16	8.4	13.85	14.39	6.88	11.9
2019-10-14T07:01:19Z	9.16	8.37	13.85	14.34	6.88	11.9
2019-10-14T07:21:27Z	9.16	8.37	13.85	14.34	6.88	11.9
2019-10-14T07:41:36Z	9.12	8.37	13.79	14.28	6.86	11.9
2019-10-14T08:01:44Z	9.12	8.37	13.79	14.34	6.86	11.9
2019-10-14T08:21:52Z	9.12	8.37	13.79	14.28	6.86	11.9
2019-10-14T08:42:00Z	9.12	8.37	13.74	14.28	6.86	11.8
2019-10-14T09:02:08Z	9.12	8.37	13.74	14.28	6.83	11.8
2019-10-14T09:22:16Z	9.09	8.37	13.74	14.23	6.83	11.8
2019-10-14T09:42:24Z	9.12	8.37	13.79	14.28	6.86	11.9
2019-10-14T10:02:33Z	9.12	8.4	13.79	14.28	6.86	11.9
2019-10-14T10:22:41Z	9.12	8.4	13.79	14.28	6.86	11.9
2019-10-14T10:42:49Z	9.12	8.4	13.79	14.28	6.86	11.9
2019-10-14T11:02:57Z	9.09	8.37	13.74	14.23	6.83	11.8
2019-10-14T11:23:05Z	9.05	8.37	13.69	14.23	6.83	11.8
2019-10-14T11:43:13Z	9.05	8.37	13.69	14.23	6.83	11.8
2019-10-14T12:03:22Z	9.05	8.37	13.69	14.23	6.83	11.8
2019-10-14T12:23:30Z	9.05	8.37	13.69	14.23	6.83	11.8
2019-10-14T12:43:38Z	9.05	8.37	13.69	14.18	6.83	11.8
2019-10-14T13:03:46Z	9.02	8.37	13.69	14.18	6.83	11.8
2019-10-14T13:23:54Z	9.02	8.37	13.69	14.23	6.83	11.8
2019-10-14T13:44:03Z	9.02	8.37	13.69	14.23	6.83	11.8
2019-10-14T14:04:11Z	9.02	8.37	13.69	14.23	6.83	11.8
2019-10-14T14:24:19Z	9.02	8.37	13.69	14.23	6.86	11.8
2019-10-14T14:44:27Z	9.02	8.37	13.69	14.23	6.86	11.8
2019-10-14T15:04:35Z	9.02	8.4	13.74	14.28	6.88	11.9
2019-10-14T15:24:44Z	9.02	8.4	13.74	14.28	6.88	11.9
2019-10-14T15:44:52Z	9.05	8.4	13.74	14.34	6.9	11.9
2019-10-14T16:05:00Z	9.05	8.4	13.79	14.34	6.9	11.9
2019-10-14T16:25:08Z	9.05	8.4	13.79	14.34	6.9	11.9
2019-10-14T16:45:16Z	9.05	8.43	13.79	14.34	6.9	11.9
2019-10-14T17:05:24Z	9.02	8.43	13.79	14.34	6.9	11.9
2019-10-14T17:25:32Z	9.05	8.43	13.79	14.34	6.9	11.9
2019-10-14T17:45:40Z	9.05	8.43	13.79	14.34	6.9	11.9
2019-10-14T18:05:49Z	9.05	8.43	13.79	14.34	6.93	11.9
2019-10-14T18:25:57Z	9.05	8.43	13.79	14.34	6.93	11.9
2019-10-14T18:46:05Z	9.05	8.43	13.79	14.34	6.93	11.9
2019-10-14T19:06:13Z	9.05	8.43	13.79	14.34	6.93	11.9
2019-10-14T19:26:21Z	9.05	8.43	13.74	14.34	6.9	11.9
2019-10-14T19:46:29Z	9.02	8.43	13.74	14.34	6.9	11.9
2019-10-14T20:06:37Z	9.02	8.4	13.74	14.34	6.9	11.9
2019-10-14T20:26:45Z	9.02	8.43	13.74	14.34	6.93	11.9
2019-10-14T20:46:53Z	9.02	8.49	13.74	14.34	6.93	11.9
2019-10-14T21:07:01Z	9.05	8.37	13.74	14.34	6.93	11.9
2019-10-14T21:27:09Z	9.05	8.37	13.74	14.34	6.93	11.9
2019-10-14T21:47:18Z	9.05	8.37	13.74	14.34	6.93	11.9
2019-10-14T22:07:26Z	9.05	8.37	13.74	14.34	6.93	11.9
2019-10-14T22:27:34Z	9.02	8.4	13.74	14.34	6.93	11.9
2019-10-14T22:47:42Z	9.05	8.43	13.79	14.34	6.93	11.9
2019-10-14T23:07:50Z	9.05	8.43	13.79	14.34	6.93	11.9
2019-10-14T23:27:58Z	9.05	8.4	13.79	14.34	6.93	11.9
2019-10-14T23:48:06Z	9.05	8.46	13.79	14.39	6.93	11.9
2019-10-15T00:08:14Z	9.05	8.4	13.79	14.34	6.93	11.9
2019-10-15T00:28:22Z	9.05	8.3	13.79	14.34	6.93	11.9
2019-10-15T00:48:30Z	9.16	8.3	13.79	14.39	6.93	11.9
2019-10-15T01:08:38Z	9.37	8.3	13.79	14.34	6.95	11.9
2019-10-15T01:28:46Z	9.7	8.3	13.79	14.39	6.95	11.9
2019-10-15T01:48:54Z	9.66	8.3	13.74	14.39	6.95	11.9
2019-10-15T02:09:02Z	9.55	8.3	13.79	14.39	6.95	11.9
2019-10-15T02:29:10Z	9.52	8.3	13.74	14.34	6.95	11.9
2019-10-15T02:49:18Z	9.52	8.27	13.74	14.34	6.93	11.9
2019-10-15T03:09:26Z	9.44	8.3	13.79	14.34	6.95	11.9
2019-10-15T03:29:34Z	9.41	8.3	13.79	14.34	6.95	12
2019-10-15T03:49:42Z	9.37	8.3	13.79	14.39	6.95	12
2019-10-15T04:09:50Z	9.37	8.27	13.74	14.34	6.95	11.9
2019-10-15T04:29:58Z	9.37	8.27	13.74	14.34	6.95	11.9
2019-10-15T04:50:06Z	9.34	8.27	13.74	14.34	6.95	11.9
2019-10-15T05:10:14Z	9.34	8.27	13.74	14.34	6.95	11.9
2019-10-15T05:30:22Z	9.37	8.27	13.74	14.34	6.95	12
2019-10-15T05:50:30Z	9.41	8.27	13.74	14.34	6.95	12
2019-10-15T06:10:38Z	9.41	8.27	13.74	14.34	6.95	11.9
2019-10-15T06:30:46Z	9.41	8.27	13.74	14.34	6.95	11.9
2019-10-15T06:50:54Z	9.41	8.27	13.69	14.34	6.93	11.9
2019-10-15T07:11:03Z	9.34	8.27	13.74	14.28	6.93	11.9
2019-10-15T07:31:11Z	9.34	8.24	13.69	14.28	6.93	11.9
2019-10-15T07:51:19Z	9.34	8.24	13.69	14.28	6.93	11.9
2019-10-15T08:11:27Z	9.34	8.24	13.69	14.28	6.93	11.9
2019-10-15T08:31:35Z	9.34	8.21	13.64	14.23	6.9	11.9
2019-10-15T08:51:43Z	9.3	8.21	13.64	14.23	6.9	11.9
2019-10-15T09:11:51Z	9.3	8.21	13.64	14.18	6.88	11.9
2019-10-15T09:31:59Z	9.59	8.21	13.64	14.18	6.9	11.9
2019-10-15T09:52:07Z	9.81	8.21	13.64	14.23	6.9	11.9
2019-10-15T10:12:15Z	9.93	8.21	13.64	14.23	6.9	11.9
2019-10-15T10:32:23Z	9.89	8.21	13.64	14.23	6.9	11.9
2019-10-15T10:52:32Z	9.7	8.21	13.64	14.23	6.9	11.9
2019-10-15T11:12:40Z	9.81	8.21	13.59	14.18	6.9	11.9
2019-10-15T11:32:48Z	9.7	8.21	13.59	14.18	6.88	11.9
2019-10-15T11:52:56Z	9.74	8.18	13.59	14.18	6.88	11.8
2019-10-15T12:13:04Z	9.63	8.18	13.54	14.12	6.88	11.8
2019-10-15T12:33:12Z	9.7	8.18	13.54	14.12	6.88	11.8
2019-10-15T12:53:21Z	9.63	8.18	13.54	14.12	6.88	11.8
2019-10-15T13:13:29Z	9.7	8.18	13.54	14.12	6.88	11.8
2019-10-15T13:33:37Z	9.7	8.18	13.54	14.12	6.88	11.8
2019-10-15T13:53:45Z	9.78	8.18	13.54	14.12	6.88	11.8
2019-10-15T14:13:53Z	9.74	8.18	13.54	14.12	6.88	11.8
2019-10-15T14:34:01Z	9.74	8.18	13.54	14.18	6.88	11.8
2019-10-15T14:54:10Z	9.74	8.21	13.59	14.18	6.9	11.9
2019-10-15T15:14:18Z	9.59	8.21	13.59	14.23	6.93	11.9
2019-10-15T15:34:26Z	9.63	8.24	13.59	14.23	6.93	11.9
2019-10-15T15:54:34Z	9.59	8.24	13.64	14.23	6.93	11.9
2019-10-15T16:14:42Z	9.59	8.24	13.64	14.28	6.95	11.9
2019-10-15T16:34:50Z	9.59	8.24	13.64	14.28	6.95	11.9
2019-10-15T16:54:59Z	9.59	8.24	13.64	14.28	6.95	11.9
2019-10-15T17:15:07Z	9.59	8.24	13.64	14.28	6.95	11.9
2019-10-15T17:35:15Z	9.59	8.24	13.64	14.28	6.95	11.9
2019-10-15T17:55:23Z	9.63	8.24	13.64	14.28	6.95	11.9
2019-10-15T18:15:31Z	9.66	8.24	13.64	14.28	6.95	11.9
2019-10-15T18:35:39Z	9.66	8.24	13.64	14.28	6.95	11.9
2019-10-15T18:55:47Z	9.7	8.24	13.64	14.28	6.95	12
2019-10-15T19:15:55Z	9.7	8.24	13.64	14.28	6.95	12
2019-10-15T19:36:03Z	9.74	8.24	13.64	14.28	6.95	12
2019-10-15T19:56:11Z	9.74	8.24	13.64	14.28	6.98	12
2019-10-15T20:16:19Z	9.74	8.27	13.64	14.28	6.98	12
2019-10-15T20:36:27Z	9.66	8.27	13.64	14.28	6.98	12
2019-10-15T20:56:35Z	9.66	8.27	13.64	14.28	6.98	12
2019-10-15T21:16:43Z	9.66	8.27	13.64	14.28	6.98	12
2019-10-15T21:36:51Z	9.66	8.27	13.64	14.28	6.98	12
2019-10-15T21:56:59Z	9.74	8.27	13.64	14.34	6.98	12
2019-10-15T22:17:07Z	9.78	8.24	13.64	14.34	6.98	12
2019-10-15T22:37:15Z	9.74	8.27	13.64	14.34	6.98	12
2019-10-15T22:57:23Z	9.78	8.27	13.64	14.34	6.98	12
2019-10-15T23:17:31Z	9.78	8.24	13.64	14.34	6.98	12
2019-10-15T23:37:39Z	9.7	8.27	13.64	14.34	6.98	12
2019-10-15T23:57:47Z	9.59	8.27	13.64	14.34	6.98	12
2019-10-16T00:17:55Z	9.7	8.27	13.64	14.34	6.98	12
2019-10-16T00:38:03Z	9.7	8.27	13.64	14.34	6.98	12
2019-10-16T00:58:11Z	9.66	8.27	13.64	14.34	6.98	12
2019-10-16T01:18:19Z	9.7	8.27	13.64	14.28	6.98	12
2019-10-16T01:38:27Z	9.78	8.27	13.64	14.34	6.98	12
2019-10-16T01:58:35Z	9.7	8.27	13.64	14.28	6.98	12
2019-10-16T02:18:43Z	9.66	8.24	13.64	14.28	6.98	12
2019-10-16T02:38:51Z	9.66	8.24	13.64	14.28	6.98	12
2019-10-16T02:58:59Z	9.66	8.24	13.64	14.28	6.98	12
2019-10-16T03:19:07Z	9.66	8.24	13.64	14.28	6.98	12
2019-10-16T03:39:15Z	9.7	8.24	13.64	14.28	6.98	12
2019-10-16T03:59:23Z	9.66	8.24	13.59	14.28	6.98	12
2019-10-16T04:19:31Z	9.63	8.24	13.59	14.23	6.95	12
2019-10-16T04:39:39Z	9.59	8.24	13.59	14.23	6.95	11.9
2019-10-16T04:59:47Z	9.63	8.24	13.59	14.23	6.95	11.9
2019-10-16T05:19:55Z	9.63	8.24	13.59	14.23	6.95	11.9
2019-10-16T05:40:03Z	9.63	8.24	13.59	14.23	6.95	11.9
2019-10-16T06:00:11Z	9.59	8.24	13.59	14.23	6.95	12
2019-10-16T06:20:19Z	9.66	8.24	13.59	14.28	6.95	12
2019-10-16T06:40:27Z	9.81	8.24	13.59	14.23	6.95	12
2019-10-16T07:00:35Z	9.89	8.27	13.59	14.28	6.95	12
2019-10-16T07:20:43Z	9.97	8.27	13.59	14.23	6.95	12
2019-10-16T07:40:51Z	10.01	8.3	13.59	14.23	6.95	12
2019-10-16T08:00:59Z	10.12	8.33	13.64	14.23	6.95	12
2019-10-16T08:21:07Z	10.16	8.37	13.64	14.23	6.95	12
2019-10-16T08:41:15Z	10.24	8.37	13.64	14.23	6.95	12
2019-10-16T09:01:23Z	10.24	8.4	13.64	14.23	6.95	12
2019-10-16T09:21:31Z	10.32	8.43	13.64	14.23	6.98	12
2019-10-16T09:41:40Z	10.24	8.43	13.64	14.23	6.95	12
2019-10-16T10:01:48Z	10.28	8.43	13.64	14.23	6.98	12
2019-10-16T10:21:56Z	10.28	8.46	13.64	14.23	6.98	12
2019-10-16T10:42:04Z	10.2	8.46	13.64	14.23	6.98	12
2019-10-16T11:02:12Z	10.24	8.46	13.64	14.28	6.98	12
2019-10-16T11:22:20Z	10.24	8.46	13.69	14.28	6.98	12
2019-10-16T11:42:28Z	10.24	8.46	13.69	14.28	6.98	12
2019-10-16T12:02:36Z	10.56	8.49	13.69	14.23	6.98	12
2019-10-16T12:22:44Z	10.68	8.52	13.69	14.28	6.98	12
2019-10-16T12:42:52Z	10.76	8.56	13.69	14.28	6.98	12
2019-10-16T13:03:00Z	10.76	8.62	13.74	14.28	6.98	12
2019-10-16T13:23:08Z	10.8	8.65	13.74	14.28	6.98	12
2019-10-16T13:43:16Z	10.8	8.69	13.74	14.28	6.98	12
2019-10-16T14:03:24Z	10.8	8.72	13.74	14.28	6.98	12
2019-10-16T14:23:32Z	10.89	8.75	13.79	14.28	6.98	12
2019-10-16T14:43:40Z	10.97	8.82	13.79	14.28	6.98	12
2019-10-16T15:03:48Z	10.97	8.85	13.79	14.28	6.98	12
2019-10-16T15:23:56Z	10.93	8.88	13.85	14.28	6.98	12
2019-10-16T15:44:04Z	10.93	8.92	13.85	14.28	6.98	12
2019-10-16T16:04:12Z	10.89	8.92	13.9	14.34	6.98	12
2019-10-16T16:24:20Z	10.89	8.95	13.9	14.34	6.98	12
2019-10-16T16:44:28Z	10.89	8.95	13.95	14.34	6.98	12
2019-10-16T17:04:36Z	10.89	8.95	13.95	14.34	6.98	12
2019-10-16T17:24:44Z	10.89	8.95	14	14.34	6.98	12
2019-10-16T17:44:52Z	10.85	8.95	14	14.34	6.98	12
2019-10-16T18:05:00Z	10.85	8.98	14	14.39	6.98	12
2019-10-16T18:25:08Z	10.8	8.95	14.06	14.39	6.98	12
2019-10-16T18:45:16Z	10.8	8.95	14.06	14.34	6.98	12
2019-10-16T19:05:25Z	10.76	8.98	14.06	14.39	6.98	12
2019-10-16T19:25:32Z	10.8	8.95	14.06	14.39	6.98	12
2019-10-16T19:45:40Z	10.8	8.98	14.11	14.39	7	12
2019-10-16T20:05:49Z	10.8	8.95	14.11	14.39	6.98	12
2019-10-16T20:25:57Z	10.8	8.95	14.11	14.39	7	12
2019-10-16T20:46:05Z	10.8	8.95	14.11	14.39	7	12
2019-10-16T21:06:13Z	10.76	8.95	14.16	14.39	7	12
2019-10-16T21:26:21Z	10.76	8.95	14.11	14.39	7	12
2019-10-16T21:46:29Z	10.72	8.95	14.16	14.39	7	12
2019-10-16T22:06:37Z	10.72	8.95	14.16	14.39	6.98	12
2019-10-16T22:26:45Z	10.72	8.95	14.16	14.39	6.98	12
2019-10-16T22:46:53Z	10.68	8.95	14.16	14.39	6.98	12
2019-10-16T23:07:01Z	10.76	8.95	14.16	14.45	7	12
2019-10-16T23:27:09Z	10.68	8.92	14.16	14.39	6.98	12
2019-10-16T23:47:17Z	10.68	8.95	14.16	14.45	6.98	12
2019-10-17T00:07:25Z	10.68	8.92	14.16	14.45	6.98	12
2019-10-17T00:27:33Z	10.68	8.92	14.16	14.45	6.98	12
2019-10-17T00:47:41Z	10.68	8.92	14.16	14.45	7	12
2019-10-17T01:07:49Z	10.68	8.92	14.22	14.45	7	12
2019-10-17T01:27:57Z	10.64	8.92	14.16	14.45	7	12
2019-10-17T01:48:05Z	10.64	8.92	14.16	14.45	7	12
2019-10-17T02:08:13Z	10.64	8.92	14.22	14.45	7	12
2019-10-17T02:28:21Z	10.6	8.92	14.22	14.45	7	12
2019-10-17T02:48:29Z	10.6	8.92	14.22	14.45	7	12
2019-10-17T03:08:37Z	10.6	8.92	14.22	14.45	7	12
2019-10-17T03:28:45Z	10.56	8.92	14.22	14.45	7	12
2019-10-17T03:48:53Z	10.6	8.92	14.22	14.45	7	12
2019-10-17T04:09:01Z	10.6	8.88	14.22	14.45	7	12
2019-10-17T04:29:09Z	10.6	8.88	14.22	14.45	7	12
2019-10-17T04:49:17Z	10.64	8.92	14.22	14.45	7	12
2019-10-17T05:09:25Z	10.64	8.88	14.22	14.45	7	12
2019-10-17T05:29:33Z	10.68	8.88	14.22	14.45	7	12
2019-10-17T05:49:41Z	10.72	8.88	14.22	14.5	7	12
2019-10-17T06:09:49Z	10.64	8.88	14.22	14.45	7	12
2019-10-17T06:29:57Z	10.56	8.88	14.22	14.45	7	12
2019-10-17T06:50:06Z	10.6	8.88	14.22	14.45	7	12
2019-10-17T07:10:14Z	10.64	8.88	14.22	14.45	7	12
2019-10-17T07:30:22Z	10.56	8.88	14.22	14.45	7	12
2019-10-17T07:50:30Z	10.6	8.85	14.22	14.45	7	12
2019-10-17T08:10:38Z	10.56	8.85	14.22	14.45	7	12
2019-10-17T08:30:46Z	10.56	8.85	14.16	14.45	7	12
2019-10-17T08:50:54Z	10.52	8.85	14.22	14.45	7	12
2019-10-17T09:11:02Z	10.56	8.85	14.16	14.45	7	12
2019-10-17T09:31:10Z	10.52	8.85	14.22	14.45	7	11.9
2019-10-17T09:51:18Z	10.52	8.85	14.16	14.45	7	11.9
2019-10-17T10:11:26Z	10.52	8.85	14.16	14.45	7	11.9
2019-10-17T10:31:34Z	10.56	8.82	14.16	14.45	7	11.9
2019-10-17T10:51:42Z	10.6	8.82	14.16	14.45	7	11.9
2019-10-17T11:11:50Z	10.48	8.82	14.16	14.45	7	11.9
2019-10-17T11:31:58Z	10.52	8.82	14.16	14.45	7	11.9
2019-10-17T11:52:06Z	10.48	8.82	14.16	14.45	7	11.9
2019-10-17T12:12:14Z	10.52	8.82	14.16	14.45	7	11.9
2019-10-17T12:32:22Z	10.48	8.82	14.16	14.45	7	11.9
2019-10-17T12:52:31Z	10.44	8.79	14.16	14.39	7	11.9
2019-10-17T13:12:39Z	10.44	8.82	14.16	14.45	7	11.9
2019-10-17T13:32:47Z	10.44	8.82	14.16	14.45	7	11.9
2019-10-17T13:52:55Z	10.52	8.82	14.16	14.45	7.03	11.9
2019-10-17T14:13:03Z	10.44	8.82	14.16	14.45	7.03	11.9
2019-10-17T14:33:11Z	10.48	8.82	14.16	14.45	7.03	11.9
2019-10-17T14:53:19Z	10.44	8.82	14.16	14.45	7.03	11.9
2019-10-17T15:13:27Z	10.52	8.79	14.16	14.5	7.03	11.9
2019-10-17T15:33:36Z	10.4	8.79	14.16	14.5	7.03	11.9
2019-10-17T15:53:44Z	10.48	8.79	14.16	14.5	7.03	11.9
2019-10-17T16:13:52Z	10.44	8.79	14.16	14.5	7.03	11.9
2019-10-17T16:34:00Z	10.4	8.79	14.16	14.5	7.05	11.9
2019-10-17T16:54:08Z	10.4	8.79	14.16	14.5	7.05	12
2019-10-17T17:14:16Z	10.4	8.79	14.16	14.5	7.05	12
2019-10-17T17:34:24Z	10.36	8.79	14.16	14.5	7.05	12
2019-10-17T17:54:32Z	10.44	8.79	14.16	14.5	7.05	12
2019-10-17T18:14:40Z	10.48	8.79	14.16	14.5	7.05	12
2019-10-17T18:34:48Z	10.32	8.79	14.22	14.5	7.05	12
2019-10-17T18:54:56Z	10.48	8.79	14.22	14.56	7.08	12
2019-10-17T19:15:04Z	10.48	8.79	14.22	14.5	7.08	12
2019-10-17T19:35:12Z	10.52	8.79	14.22	14.56	7.08	12
2019-10-17T19:55:20Z	10.36	8.79	14.22	14.56	7.08	12
2019-10-17T20:15:29Z	10.44	8.79	14.22	14.56	7.08	12
2019-10-17T20:35:37Z	10.44	8.79	14.22	14.56	7.08	12
2019-10-17T20:55:45Z	10.44	8.79	14.22	14.56	7.08	12
2019-10-17T21:15:53Z	10.36	8.79	14.22	14.56	7.08	12
2019-10-17T21:36:01Z	10.36	8.79	14.22	14.56	7.08	12
2019-10-17T21:56:09Z	10.44	8.79	14.22	14.56	7.08	12
2019-10-17T22:16:17Z	10.4	8.75	14.22	14.56	7.1	12
2019-10-17T22:36:25Z	10.44	8.75	14.22	14.56	7.08	12
2019-10-17T22:56:33Z	10.36	8.75	14.22	14.56	7.08	12
2019-10-17T23:16:41Z	10.44	8.75	14.16	14.56	7.1	12
2019-10-17T23:36:49Z	10.44	8.75	14.22	14.56	7.1	12
2019-10-17T23:56:57Z	10.4	8.75	14.16	14.5	7.1	12
2019-10-18T00:17:05Z	10.48	8.75	14.16	14.5	7.1	12
2019-10-18T00:37:13Z	10.52	8.75	14.22	14.56	7.1	12
2019-10-18T00:57:21Z	10.56	8.75	14.22	14.56	7.1	12
2019-10-18T01:17:29Z	10.44	8.75	14.22	14.56	7.1	12
2019-10-18T01:37:37Z	10.44	8.79	14.22	14.56	7.1	12
2019-10-18T01:57:45Z	10.48	8.79	14.22	14.5	7.1	12
2019-10-18T02:17:53Z	10.56	8.79	14.22	14.56	7.1	12
2019-10-18T02:38:01Z	10.6	8.79	14.22	14.5	7.1	12
2019-10-18T02:58:09Z	10.6	8.79	14.22	14.56	7.1	12
2019-10-18T03:18:17Z	10.6	8.79	14.22	14.5	7.1	12
2019-10-18T03:38:25Z	10.48	8.82	14.22	14.56	7.1	12
2019-10-18T03:58:33Z	10.48	8.82	14.22	14.56	7.13	12
2019-10-18T04:18:41Z	10.48	8.79	14.22	14.56	7.13	12
2019-10-18T04:38:49Z	10.48	8.79	14.22	14.56	7.13	12
2019-10-18T04:58:57Z	10.56	8.82	14.22	14.56	7.13	12
2019-10-18T05:19:05Z	10.52	8.82	14.22	14.56	7.13	12
2019-10-18T05:39:13Z	10.56	8.82	14.27	14.56	7.13	12
2019-10-18T05:59:21Z	10.72	8.82	14.27	14.56	7.15	12
2019-10-18T06:19:29Z	10.44	8.82	14.22	14.56	7.13	12
2019-10-18T06:39:37Z	10.48	8.79	14.22	14.56	7.13	12
2019-10-18T06:59:45Z	10.44	8.79	14.22	14.56	7.13	12
2019-10-18T07:19:53Z	10.6	8.79	14.22	14.56	7.13	12
2019-10-18T07:40:01Z	10.6	8.79	14.22	14.5	7.13	12
2019-10-18T08:00:09Z	10.52	8.79	14.22	14.5	7.13	12
2019-10-18T08:20:17Z	10.6	8.75	14.16	14.5	7.1	11.9
2019-10-18T08:40:26Z	10.56	8.75	14.16	14.45	7.1	11.9
2019-10-18T09:00:34Z	10.56	8.72	14.11	14.45	7.1	11.9
2019-10-18T09:20:42Z	10.48	8.75	14.16	14.45	7.1	11.9
2019-10-18T09:40:50Z	10.44	8.75	14.16	14.5	7.1	11.9
2019-10-18T10:00:58Z	10.44	8.75	14.16	14.5	7.1	11.9
2019-10-18T10:21:06Z	10.44	8.75	14.16	14.5	7.1	11.9
2019-10-18T10:41:14Z	10.44	8.75	14.16	14.5	7.13	11.9
2019-10-18T11:01:22Z	10.4	8.72	14.11	14.45	7.1	11.9
2019-10-18T11:21:31Z	10.32	8.72	14.11	14.45	7.1	11.9
2019-10-18T11:41:39Z	10.36	8.72	14.11	14.45	7.1	11.9
2019-10-18T12:01:47Z	10.36	8.72	14.11	14.45	7.1	11.9
2019-10-18T12:21:55Z	10.32	8.72	14.16	14.45	7.13	11.9
2019-10-18T12:42:03Z	10.48	8.72	14.16	14.45	7.13	11.9
2019-10-18T13:02:11Z	10.36	8.72	14.16	14.5	7.13	11.9
2019-10-18T13:22:19Z	10.36	8.72	14.16	14.5	7.13	11.9
2019-10-18T13:42:27Z	10.36	8.72	14.16	14.5	7.15	11.9
2019-10-18T14:02:36Z	10.36	8.72	14.16	14.5	7.13	11.9
2019-10-18T14:22:44Z	10.36	8.72	14.16	14.5	7.15	11.9
2019-10-18T14:42:52Z	10.32	8.72	14.16	14.5	7.15	11.9
2019-10-18T15:03:00Z	10.32	8.72	14.16	14.5	7.15	11.9
2019-10-18T15:23:08Z	10.32	8.72	14.16	14.5	7.15	12
2019-10-18T15:43:16Z	10.32	8.72	14.16	14.5	7.15	12
2019-10-18T16:03:24Z	10.32	8.72	14.16	14.5	7.15	12
2019-10-18T16:23:33Z	10.28	8.72	14.16	14.5	7.15	12
2019-10-18T16:43:41Z	10.32	8.72	14.16	14.5	7.18	12
2019-10-18T17:03:49Z	10.56	8.75	14.22	14.56	7.18	12
2019-10-18T17:23:57Z	10.6	8.79	14.22	14.56	7.18	12
2019-10-18T17:44:05Z	10.64	8.82	14.22	14.56	7.18	12
2019-10-18T18:04:13Z	10.32	8.82	14.22	14.56	7.18	12
2019-10-18T18:24:21Z	10.32	8.85	14.22	14.56	7.18	12
2019-10-18T18:44:29Z	10.28	8.85	14.22	14.56	7.21	12
2019-10-18T19:04:37Z	10.28	8.88	14.27	14.61	7.21	12
2019-10-18T19:24:45Z	10.28	8.88	14.27	14.61	7.21	12
2019-10-18T19:44:53Z	10.28	8.88	14.27	14.61	7.21	12
2019-10-18T20:05:01Z	10.28	8.88	14.33	14.61	7.21	12
2019-10-18T20:25:09Z	10.28	8.88	14.33	14.61	7.23	12
2019-10-18T20:45:17Z	10.28	8.88	14.33	14.61	7.23	12
2019-10-18T21:05:25Z	10.28	8.88	14.33	14.67	7.23	12
2019-10-18T21:25:33Z	10.28	8.88	14.33	14.61	7.23	12
2019-10-18T21:45:41Z	10.28	8.88	14.33	14.67	7.23	12
2019-10-18T22:05:49Z	10.24	8.88	14.33	14.61	7.23	12
2019-10-18T22:25:57Z	10.24	8.88	14.33	14.67	7.23	12
2019-10-18T22:46:05Z	10.24	8.88	14.33	14.61	7.23	12
2019-10-18T23:06:13Z	10.24	8.88	14.33	14.67	7.23	12
2019-10-18T23:26:21Z	10.24	8.88	14.33	14.67	7.23	12
2019-10-18T23:46:29Z	10.24	8.88	14.33	14.67	7.23	12
2019-10-19T00:06:37Z	10.24	8.88	14.33	14.67	7.26	12
2019-10-19T00:26:45Z	10.24	8.88	14.38	14.67	7.23	12
2019-10-19T00:46:53Z	10.24	8.88	14.38	14.67	7.26	12
2019-10-19T01:07:01Z	10.24	8.88	14.33	14.67	7.26	12
2019-10-19T01:27:09Z	10.2	8.88	14.38	14.67	7.26	12
2019-10-19T01:47:17Z	10.24	8.88	14.38	14.67	7.26	12
2019-10-19T02:07:25Z	10.2	8.88	14.38	14.67	7.26	12
2019-10-19T02:27:33Z	10.2	8.85	14.33	14.67	7.26	12
2019-10-19T02:47:41Z	10.2	8.85	14.33	14.67	7.26	12
2019-10-19T03:07:49Z	10.2	8.85	14.38	14.67	7.26	12
2019-10-19T03:27:57Z	10.2	8.85	14.38	14.67	7.26	12
2019-10-19T03:48:05Z	10.2	8.85	14.38	14.67	7.26	12
2019-10-19T04:08:13Z	10.2	8.85	14.38	14.67	7.26	12
2019-10-19T04:28:21Z	10.2	8.85	14.38	14.67	7.26	12
2019-10-19T04:48:29Z	10.2	8.85	14.38	14.67	7.26	12
2019-10-19T05:08:37Z	10.2	8.85	14.38	14.67	7.26	12
2019-10-19T05:28:45Z	10.16	8.85	14.33	14.67	7.26	12
2019-10-19T05:48:53Z	10.16	8.85	14.38	14.67	7.26	12
2019-10-19T06:09:01Z	10.2	8.85	14.38	14.67	7.28	12
2019-10-19T06:29:09Z	10.16	8.85	14.38	14.67	7.26	12
2019-10-19T06:49:17Z	10.16	8.85	14.33	14.67	7.26	12
2019-10-19T07:09:25Z	10.16	8.85	14.33	14.67	7.28	12
2019-10-19T07:29:33Z	10.16	8.82	14.33	14.61	7.26	12
2019-10-19T07:49:41Z	10.12	8.82	14.33	14.61	7.26	12
2019-10-19T08:09:49Z	10.12	8.82	14.33	14.61	7.26	12
2019-10-19T08:29:57Z	10.12	8.82	14.33	14.61	7.26	12
2019-10-19T08:50:05Z	10.12	8.82	14.27	14.61	7.26	12
2019-10-19T09:10:13Z	10.12	8.79	14.27	14.56	7.23	11.9
2019-10-19T09:30:21Z	10.12	8.82	14.27	14.56	7.26	12
2019-10-19T09:50:29Z	10.12	8.82	14.27	14.61	7.26	12
2019-10-19T10:10:37Z	10.12	8.82	14.27	14.61	7.28	12
2019-10-19T10:30:45Z	10.12	8.82	14.27	14.61	7.26	12
2019-10-19T10:50:53Z	10.12	8.82	14.27	14.61	7.26	12
2019-10-19T11:11:01Z	10.08	8.79	14.27	14.61	7.26	12
2019-10-19T11:31:09Z	10.08	8.79	14.27	14.61	7.26	12
2019-10-19T11:51:17Z	10.08	8.79	14.27	14.61	7.28	12
2019-10-19T12:11:25Z	10.08	8.79	14.27	14.61	7.28	12
2019-10-19T12:31:33Z	10.08	8.79	14.27	14.61	7.28	12
2019-10-19T12:51:41Z	10.08	8.79	14.27	14.61	7.28	12
2019-10-19T13:11:49Z	10.08	8.79	14.27	14.56	7.28	12
2019-10-19T13:31:57Z	10.04	8.79	14.27	14.56	7.28	12
2019-10-19T13:52:05Z	10.04	8.75	14.22	14.56	7.26	11.9
2019-10-19T14:12:13Z	10.04	8.75	14.22	14.56	7.26	11.9
2019-10-19T14:32:21Z	10.04	8.75	14.22	14.56	7.26	11.9
2019-10-19T14:52:30Z	10.04	8.75	14.27	14.56	7.28	12
2019-10-19T15:12:38Z	10.04	8.79	14.27	14.61	7.28	12
2019-10-19T15:32:46Z	10.04	8.79	14.27	14.61	7.31	12
2019-10-19T15:52:54Z	10.04	8.79	14.27	14.61	7.31	12
2019-10-19T16:13:02Z	10.04	8.79	14.27	14.61	7.31	12
2019-10-19T16:33:10Z	10.04	8.79	14.27	14.61	7.31	12
2019-10-19T16:53:18Z	10.04	8.79	14.33	14.67	7.31	12
2019-10-19T17:13:26Z	10.08	8.79	14.27	14.61	7.31	12
2019-10-19T17:33:34Z	10.04	8.79	14.27	14.67	7.33	12
2019-10-19T17:53:42Z	10.04	8.79	14.33	14.67	7.33	12
2019-10-19T18:13:50Z	10.08	8.79	14.33	14.67	7.33	12
2019-10-19T18:33:58Z	10.04	8.79	14.33	14.67	7.33	12
2019-10-19T18:54:06Z	10.12	8.79	14.33	14.67	7.33	12
2019-10-19T19:14:14Z	10.08	8.75	14.27	14.67	7.33	12
2019-10-19T19:34:22Z	10.08	8.75	14.27	14.61	7.33	12
2019-10-19T19:54:30Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T20:14:38Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T20:34:46Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T20:54:54Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T21:15:02Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T21:35:10Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T21:55:18Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T22:15:26Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T22:35:34Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T22:55:42Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T23:15:50Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T23:35:58Z	10.04	8.75	14.27	14.61	7.33	12
2019-10-19T23:56:06Z	10.04	8.75	14.27	14.61	7.36	12
2019-10-20T00:16:14Z	10.04	8.75	14.27	14.67	7.36	12
2019-10-20T00:36:22Z	10.04	8.75	14.27	14.67	7.36	12
2019-10-20T00:56:30Z	10.04	8.75	14.27	14.67	7.36	12
2019-10-20T01:16:38Z	10.04	8.75	14.27	14.67	7.36	12
2019-10-20T01:36:46Z	10.04	8.75	14.27	14.67	7.36	12
2019-10-20T01:56:54Z	10.04	8.75	14.27	14.67	7.36	12
2019-10-20T02:17:02Z	10.04	8.75	14.27	14.67	7.36	12
2019-10-20T02:37:10Z	10.04	8.72	14.27	14.67	7.36	12
2019-10-20T02:57:18Z	10.04	8.72	14.27	14.61	7.36	12
2019-10-20T03:17:26Z	10.01	8.72	14.27	14.67	7.36	12
2019-10-20T03:37:34Z	10.01	8.72	14.27	14.61	7.36	12
2019-10-20T03:57:42Z	10.01	8.72	14.27	14.67	7.36	12
2019-10-20T04:17:50Z	10.08	8.72	14.27	14.67	7.39	12
2019-10-20T04:37:58Z	10.04	8.72	14.27	14.61	7.36	12
2019-10-20T04:58:06Z	10.04	8.72	14.27	14.61	7.36	12
2019-10-20T05:18:14Z	10.04	8.72	14.27	14.61	7.36	12
2019-10-20T05:38:22Z	10.01	8.72	14.27	14.61	7.36	12
2019-10-20T05:58:30Z	10.01	8.72	14.27	14.61	7.36	12
2019-10-20T06:18:38Z	10.01	8.72	14.27	14.61	7.39	12
2019-10-20T06:38:46Z	10.04	8.72	14.27	14.61	7.36	12
2019-10-20T06:58:54Z	10.16	8.72	14.27	14.61	7.36	12
2019-10-20T07:19:02Z	10.24	8.72	14.27	14.61	7.39	12
2019-10-20T07:39:10Z	10.08	8.69	14.22	14.61	7.36	12
2019-10-20T07:59:18Z	10.08	8.69	14.22	14.61	7.36	12
2019-10-20T08:19:26Z	10.04	8.69	14.22	14.56	7.36	12
2019-10-20T08:39:34Z	10.24	8.69	14.22	14.56	7.36	12
2019-10-20T08:59:42Z	10.2	8.65	14.16	14.56	7.33	12
2019-10-20T09:19:50Z	10.12	8.65	14.16	14.5	7.33	11.9
2019-10-20T09:39:59Z	10.24	8.65	14.16	14.56	7.33	11.9
2019-10-20T10:00:07Z	10.24	8.65	14.16	14.56	7.33	11.9
2019-10-20T10:20:15Z	10.28	8.65	14.16	14.56	7.33	12
2019-10-20T10:40:23Z	10.16	8.65	14.16	14.56	7.33	11.9
2019-10-20T11:00:31Z	10.24	8.65	14.16	14.5	7.33	11.9
2019-10-20T11:20:39Z	10.24	8.65	14.16	14.56	7.33	11.9
2019-10-20T11:40:47Z	10.24	8.65	14.16	14.5	7.33	11.9
2019-10-20T12:00:55Z	10.24	8.65	14.16	14.5	7.36	11.9
2019-10-20T12:21:04Z	10.24	8.65	14.16	14.56	7.33	11.9
2019-10-20T12:41:12Z	10.16	8.65	14.11	14.56	7.33	11.9
2019-10-20T13:01:20Z	10.12	8.62	14.06	14.5	7.33	11.9
2019-10-20T13:21:28Z	10.16	8.62	14.11	14.5	7.33	11.9
2019-10-20T13:41:36Z	10.16	8.62	14.11	14.5	7.33	11.9
2019-10-20T14:01:44Z	10.04	8.62	14.06	14.5	7.33	11.9
2019-10-20T14:21:52Z	10.12	8.62	14.11	14.5	7.33	11.9
2019-10-20T14:42:01Z	10.04	8.62	14.11	14.5	7.33	11.9
2019-10-20T15:02:09Z	10.04	8.62	14.11	14.56	7.36	11.9
2019-10-20T15:22:17Z	10.04	8.65	14.16	14.56	7.39	12
2019-10-20T15:42:25Z	10.04	8.65	14.16	14.56	7.39	12
2019-10-20T16:02:33Z	10.08	8.65	14.16	14.61	7.39	12
2019-10-20T16:22:41Z	10.08	8.65	14.16	14.61	7.39	12
2019-10-20T16:42:49Z	10.08	8.65	14.16	14.61	7.39	12
2019-10-20T17:02:57Z	10.04	8.65	14.16	14.61	7.39	12
2019-10-20T17:23:05Z	10.04	8.65	14.16	14.61	7.39	12
2019-10-20T17:43:13Z	10.04	8.65	14.16	14.61	7.41	12
2019-10-20T18:03:21Z	10.04	8.65	14.16	14.61	7.41	12
2019-10-20T18:23:29Z	10.04	8.65	14.16	14.61	7.41	12
2019-10-20T18:43:37Z	10.04	8.65	14.16	14.61	7.41	12
2019-10-20T19:03:46Z	10.04	8.65	14.16	14.61	7.41	12
2019-10-20T19:23:54Z	10.04	8.65	14.16	14.61	7.41	12
2019-10-20T19:44:02Z	10.04	8.65	14.16	14.61	7.41	12
2019-10-20T20:04:10Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-20T20:24:18Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-20T20:44:26Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-20T21:04:34Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-20T21:24:42Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-20T21:44:50Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-20T22:04:58Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-20T22:25:06Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-20T22:45:14Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-20T23:05:22Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-20T23:25:30Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-20T23:45:39Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-21T00:05:47Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-21T00:25:55Z	10.04	8.62	14.16	14.61	7.41	12
2019-10-21T00:46:03Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T01:06:11Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T01:26:19Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T01:46:27Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T02:06:35Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T02:26:43Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T02:46:51Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T03:06:59Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T03:27:07Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T03:47:15Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T04:07:23Z	10.04	8.62	14.16	14.61	7.44	12
2019-10-21T04:27:31Z	10.04	8.62	14.16	14.67	7.47	12.1
2019-10-21T04:47:39Z	10.04	8.62	14.16	14.67	7.47	12.1
2019-10-21T05:07:47Z	10.04	8.62	14.16	14.61	7.47	12.1
2019-10-21T05:27:55Z	10.04	8.62	14.16	14.67	7.47	12.1
2019-10-21T05:48:03Z	10.04	8.62	14.16	14.67	7.47	12.1
2019-10-21T06:08:11Z	10.04	8.62	14.16	14.67	7.47	12.1
2019-10-21T06:28:19Z	10.04	8.62	14.16	14.67	7.44	12
2019-10-21T06:48:27Z	10.04	8.59	14.16	14.61	7.44	12
2019-10-21T07:08:35Z	10.01	8.59	14.16	14.61	7.44	12
2019-10-21T07:28:43Z	10.01	8.59	14.16	14.61	7.44	12
2019-10-21T07:48:51Z	10.01	8.59	14.11	14.61	7.44	12
2019-10-21T08:08:59Z	10.01	8.59	14.11	14.61	7.44	12
2019-10-21T08:29:07Z	10.01	8.59	14.11	14.61	7.44	12
2019-10-21T08:49:15Z	10.16	8.59	14.11	14.56	7.44	12
2019-10-21T09:09:23Z	10.16	8.59	14.11	14.56	7.44	12
2019-10-21T09:29:31Z	10.01	8.56	14.11	14.56	7.44	12
2019-10-21T09:49:39Z	10.01	8.56	14.11	14.56	7.44	12
2019-10-21T10:09:47Z	10.01	8.56	14.06	14.56	7.41	12
2019-10-21T10:29:55Z	9.97	8.56	14.06	14.56	7.41	12
2019-10-21T10:50:03Z	10.12	8.56	14.06	14.56	7.41	12
2019-10-21T11:10:11Z	10.12	8.56	14.06	14.5	7.41	12
2019-10-21T11:30:20Z	9.97	8.56	14.06	14.5	7.41	12
2019-10-21T11:50:28Z	9.97	8.56	14.06	14.5	7.41	12
2019-10-21T12:10:36Z	9.97	8.52	14.06	14.5	7.41	12
2019-10-21T12:30:44Z	9.97	8.56	14.06	14.5	7.41	12
2019-10-21T12:50:52Z	9.97	8.52	14.06	14.5	7.41	11.9
2019-10-21T13:11:00Z	10.08	8.52	14	14.5	7.41	12
2019-10-21T13:31:08Z	9.93	8.52	14	14.5	7.39	11.9
2019-10-21T13:51:16Z	9.93	8.52	14	14.45	7.39	11.9
2019-10-21T14:11:24Z	9.93	8.52	14	14.5	7.41	11.9
2019-10-21T14:31:33Z	9.93	8.52	14	14.5	7.41	12
2019-10-21T14:51:41Z	9.97	8.52	14.06	14.56	7.44	12
2019-10-21T15:11:49Z	9.97	8.56	14.06	14.56	7.44	12
2019-10-21T15:31:57Z	9.97	8.56	14.06	14.56	7.44	12
2019-10-21T15:52:05Z	10.12	8.56	14.06	14.56	7.44	12
2019-10-21T16:12:13Z	9.97	8.56	14.06	14.56	7.44	12
2019-10-21T16:32:21Z	9.97	8.56	14.06	14.56	7.44	12
2019-10-21T16:52:29Z	9.97	8.56	14.06	14.56	7.44	12
2019-10-21T17:12:37Z	9.97	8.56	14.06	14.61	7.47	12
2019-10-21T17:32:46Z	9.97	8.56	14.06	14.56	7.44	12
2019-10-21T17:52:54Z	9.97	8.56	14.06	14.61	7.47	12
2019-10-21T18:13:02Z	9.97	8.56	14.06	14.56	7.47	12
2019-10-21T18:33:10Z	9.93	8.52	14.06	14.56	7.47	12
2019-10-21T18:53:18Z	9.93	8.52	14.06	14.56	7.47	12
2019-10-21T19:13:26Z	9.93	8.52	14.06	14.56	7.47	12
2019-10-21T19:33:34Z	9.93	8.52	14.06	14.56	7.47	12
2019-10-21T19:53:42Z	9.93	8.52	14.06	14.56	7.47	12
2019-10-21T20:13:50Z	9.97	8.52	14.06	14.56	7.47	12
2019-10-21T20:33:58Z	9.93	8.52	14.06	14.61	7.47	12
2019-10-21T20:54:06Z	9.97	8.52	14.06	14.61	7.47	12
2019-10-21T21:14:14Z	9.93	8.52	14.06	14.61	7.47	12
2019-10-21T21:34:22Z	9.97	8.52	14.06	14.61	7.47	12.1
2019-10-21T21:54:30Z	9.93	8.52	14.06	14.61	7.47	12.1
2019-10-21T22:14:38Z	9.97	8.52	14.06	14.61	7.47	12
2019-10-21T22:34:46Z	9.97	8.52	14.11	14.61	7.49	12.1
2019-10-21T22:54:54Z	9.97	8.52	14.11	14.61	7.49	12.1
2019-10-21T23:15:02Z	9.93	8.52	14.11	14.61	7.49	12.1
2019-10-21T23:35:10Z	9.97	8.52	14.11	14.61	7.49	12.1
2019-10-21T23:55:18Z	9.97	8.56	14.11	14.61	7.49	12.1
2019-10-22T00:15:26Z	9.97	8.52	14.11	14.61	7.49	12.1
2019-10-22T00:35:34Z	9.93	8.52	14.11	14.61	7.49	12.1
2019-10-22T00:55:42Z	9.93	8.52	14.11	14.61	7.49	12.1
2019-10-22T01:15:50Z	9.93	8.52	14.11	14.61	7.49	12.1
2019-10-22T01:35:58Z	9.93	8.52	14.11	14.61	7.49	12.1
2019-10-22T01:56:06Z	9.93	8.52	14.11	14.61	7.49	12.1
2019-10-22T02:16:14Z	9.93	8.52	14.11	14.61	7.49	12.1
2019-10-22T02:36:22Z	9.93	8.52	14.11	14.61	7.49	12.1
2019-10-22T02:56:30Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T03:16:38Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T03:36:46Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T03:56:54Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T04:17:02Z	10.04	8.52	14.06	14.56	7.49	12.1
2019-10-22T04:37:10Z	9.93	8.52	14.06	14.56	7.49	12.1
2019-10-22T04:57:18Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T05:17:26Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T05:37:34Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T05:57:42Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T06:17:50Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T06:37:58Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T06:58:06Z	9.93	8.52	14.06	14.61	7.49	12.1
2019-10-22T07:18:14Z	9.89	8.49	14.06	14.61	7.49	12.1
2019-10-22T07:38:22Z	9.89	8.49	14	14.56	7.47	12
2019-10-22T07:58:30Z	9.89	8.49	14	14.56	7.47	12
2019-10-22T08:18:38Z	9.89	8.49	14	14.56	7.47	12
2019-10-22T08:38:46Z	9.89	8.49	14	14.56	7.47	12
2019-10-22T08:58:54Z	10.08	8.49	14	14.5	7.47	12
2019-10-22T09:19:02Z	10.01	8.49	14	14.5	7.47	12
2019-10-22T09:39:11Z	9.89	8.49	14	14.5	7.47	12
2019-10-22T09:59:19Z	9.89	8.46	14	14.5	7.47	12
2019-10-22T10:19:27Z	9.89	8.46	13.95	14.5	7.47	12
2019-10-22T10:39:35Z	9.85	8.46	13.95	14.5	7.47	12
2019-10-22T10:59:43Z	9.85	8.46	13.95	14.5	7.44	12
2019-10-22T11:19:51Z	9.85	8.43	13.9	14.45	7.44	11.9
2019-10-22T11:39:59Z	9.97	8.43	13.9	14.45	7.44	12
2019-10-22T12:00:07Z	9.97	8.46	13.95	14.45	7.44	12
2019-10-22T12:20:15Z	9.85	8.43	13.9	14.45	7.44	12
2019-10-22T12:40:24Z	9.81	8.43	13.9	14.45	7.44	11.9
2019-10-22T13:00:32Z	9.85	8.43	13.9	14.45	7.44	12
2019-10-22T13:20:40Z	9.81	8.43	13.9	14.45	7.44	12
2019-10-22T13:40:48Z	9.81	8.43	13.9	14.45	7.44	12
2019-10-22T14:00:56Z	9.81	8.43	13.95	14.5	7.44	12
2019-10-22T14:21:04Z	9.81	8.43	13.95	14.5	7.47	12
2019-10-22T14:41:13Z	9.81	8.43	13.95	14.5	7.47	12
2019-10-22T15:01:21Z	9.81	8.46	13.95	14.5	7.47	12
2019-10-22T15:21:29Z	9.93	8.46	13.95	14.5	7.47	12
2019-10-22T15:41:37Z	9.85	8.46	13.95	14.56	7.49	12
2019-10-22T16:01:45Z	9.85	8.46	14	14.56	7.49	12.1
2019-10-22T16:21:53Z	9.85	8.46	14	14.56	7.49	12.1
2019-10-22T16:42:01Z	9.85	8.46	14	14.56	7.49	12.1
2019-10-22T17:02:09Z	9.85	8.46	14	14.56	7.52	12.1
2019-10-22T17:22:17Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T17:42:25Z	9.85	8.49	14	14.61	7.52	12.1
2019-10-22T18:02:33Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T18:22:41Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T18:42:49Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T19:02:57Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T19:23:05Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T19:43:13Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T20:03:21Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T20:23:29Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T20:43:37Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T21:03:45Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T21:23:53Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T21:44:01Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T22:04:09Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T22:24:17Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T22:44:25Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T23:04:33Z	9.85	8.46	14	14.61	7.52	12.1
2019-10-22T23:24:41Z	9.89	8.46	14	14.61	7.55	12.1
2019-10-22T23:44:49Z	9.97	8.46	14	14.61	7.55	12.1
2019-10-23T00:04:57Z	9.97	8.46	14	14.61	7.55	12.1
2019-10-23T00:25:05Z	9.93	8.46	14	14.61	7.55	12.1
2019-10-23T00:45:13Z	9.93	8.46	14	14.61	7.55	12.1
2019-10-23T01:05:21Z	9.89	8.46	14	14.61	7.55	12.1
2019-10-23T01:25:29Z	9.93	8.46	14	14.61	7.55	12.1
2019-10-23T01:45:36Z	9.89	8.46	14	14.61	7.55	12.1
2019-10-23T02:05:44Z	9.97	8.46	14	14.61	7.55	12.1
2019-10-23T02:25:52Z	9.89	8.46	14	14.61	7.55	12.1
2019-10-23T02:46:00Z	9.89	8.46	14	14.61	7.55	12.1
2019-10-23T03:06:08Z	9.89	8.46	14	14.61	7.55	12.1
2019-10-23T03:26:16Z	9.93	8.46	14	14.61	7.55	12.1
2019-10-23T03:46:24Z	9.97	8.46	14	14.61	7.55	12.1
2019-10-23T04:06:32Z	9.89	8.46	14.06	14.61	7.55	12.1
2019-10-23T04:26:40Z	9.89	8.46	14	14.61	7.55	12.1
2019-10-23T04:46:48Z	9.89	8.46	14	14.61	7.55	12.1
2019-10-23T05:06:56Z	9.89	8.46	14	14.56	7.55	12.1
2019-10-23T05:27:04Z	9.89	8.43	14	14.56	7.55	12.1
2019-10-23T05:47:12Z	9.89	8.43	14	14.56	7.52	12.1
2019-10-23T06:07:20Z	10.04	8.43	14	14.56	7.52	12.1
2019-10-23T06:27:28Z	9.85	8.43	14	14.56	7.52	12.1
2019-10-23T06:47:36Z	9.85	8.43	14	14.56	7.52	12.1
2019-10-23T07:07:44Z	9.85	8.43	13.95	14.56	7.52	12.1
2019-10-23T07:27:52Z	9.89	8.43	13.95	14.56	7.52	12.1
2019-10-23T07:47:59Z	9.89	8.43	13.95	14.5	7.52	12.1
2019-10-23T08:08:07Z	9.93	8.43	13.95	14.5	7.49	12
2019-10-23T08:28:15Z	9.93	8.4	13.95	14.5	7.49	12
2019-10-23T08:48:24Z	9.93	8.4	13.9	14.5	7.49	12
2019-10-23T09:08:32Z	9.81	8.4	13.9	14.45	7.49	12
2019-10-23T09:28:40Z	9.81	8.4	13.9	14.45	7.49	12
2019-10-23T09:48:48Z	9.81	8.4	13.9	14.45	7.49	12
2019-10-23T10:08:56Z	9.81	8.4	13.9	14.45	7.49	12
2019-10-23T10:29:04Z	9.81	8.4	13.9	14.45	7.49	12
2019-10-23T10:49:12Z	9.81	8.37	13.85	14.45	7.49	12
2019-10-23T11:09:20Z	9.78	8.37	13.85	14.45	7.47	12
2019-10-23T11:29:28Z	9.78	8.37	13.85	14.39	7.47	12
2019-10-23T11:49:36Z	9.78	8.37	13.85	14.39	7.47	12
2019-10-23T12:09:44Z	9.89	8.37	13.79	14.39	7.47	12
2019-10-23T12:29:52Z	9.78	8.33	13.85	14.39	7.47	12
2019-10-23T12:50:00Z	9.89	8.37	13.79	14.39	7.47	12
2019-10-23T13:10:08Z	9.93	8.37	13.85	14.39	7.47	12
2019-10-23T13:30:16Z	9.93	8.37	13.85	14.39	7.47	12
2019-10-23T13:50:25Z	9.93	8.33	13.85	14.39	7.47	12
2019-10-23T14:10:33Z	9.93	8.33	13.85	14.39	7.47	12
2019-10-23T14:30:41Z	9.93	8.37	13.85	14.39	7.47	12
2019-10-23T14:50:49Z	9.81	8.37	13.85	14.45	7.49	12
2019-10-23T15:10:57Z	9.81	8.37	13.85	14.45	7.49	12
2019-10-23T15:31:05Z	9.89	8.37	13.9	14.45	7.52	12
2019-10-23T15:51:13Z	9.89	8.4	13.9	14.5	7.52	12.1
2019-10-23T16:11:21Z	9.93	8.4	13.9	14.5	7.52	12.1
2019-10-23T16:31:29Z	9.81	8.4	13.9	14.5	7.52	12.1
2019-10-23T16:51:37Z	9.78	8.4	13.9	14.5	7.52	12.1
2019-10-23T17:11:45Z	9.81	8.4	13.9	14.5	7.52	12.1
2019-10-23T17:31:53Z	9.81	8.37	13.9	14.5	7.52	12.1
2019-10-23T17:52:02Z	9.89	8.4	13.9	14.5	7.52	12.1
2019-10-23T18:12:10Z	9.81	8.37	13.9	14.5	7.52	12.1
2019-10-23T18:32:17Z	9.81	8.37	13.9	14.5	7.52	12.1
2019-10-23T18:52:26Z	9.78	8.37	13.9	14.5	7.52	12.1
2019-10-23T19:12:34Z	9.78	8.37	13.9	14.5	7.52	12.1
2019-10-23T19:32:42Z	9.89	8.37	13.9	14.5	7.52	12.1
2019-10-23T19:52:50Z	9.89	8.37	13.9	14.5	7.55	12.1
2019-10-23T20:12:58Z	9.89	8.37	13.9	14.5	7.55	12.1
2019-10-23T20:33:06Z	9.97	8.37	13.9	14.5	7.52	12.1
2019-10-23T20:53:14Z	9.97	8.37	13.9	14.5	7.55	12.1
2019-10-23T21:13:22Z	9.89	8.37	13.9	14.5	7.52	12.1
2019-10-23T21:33:30Z	9.78	8.37	13.85	14.5	7.52	12.1
2019-10-23T21:53:38Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-23T22:13:46Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-23T22:33:54Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-23T22:54:02Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-23T23:14:10Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-23T23:34:18Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-23T23:54:26Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-24T00:14:34Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-24T00:34:43Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-24T00:54:51Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-24T01:14:58Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-24T01:35:07Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-24T01:55:15Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-24T02:15:23Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-24T02:35:31Z	9.74	8.33	13.85	14.45	7.52	12.1
2019-10-24T02:55:39Z	9.74	8.37	13.85	14.45	7.52	12.1
2019-10-24T03:15:47Z	9.74	8.33	13.85	14.45	7.52	12.1
2019-10-24T03:35:55Z	9.78	8.33	13.85	14.45	7.52	12.1
2019-10-24T03:56:03Z	9.78	8.33	13.85	14.45	7.52	12.1
2019-10-24T04:16:11Z	9.78	8.33	13.85	14.45	7.52	12.1
2019-10-24T04:36:19Z	9.74	8.33	13.85	14.45	7.52	12.1
2019-10-24T04:56:27Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-24T05:16:35Z	9.78	8.37	13.85	14.45	7.52	12.1
2019-10-24T05:36:43Z	9.78	8.33	13.85	14.45	7.52	12.1
2019-10-24T05:56:51Z	9.74	8.33	13.85	14.45	7.52	12.1
2019-10-24T06:16:59Z	9.78	8.33	13.85	14.45	7.52	12.1
2019-10-24T06:37:07Z	9.78	8.33	13.85	14.45	7.52	12.1
2019-10-24T06:57:15Z	9.78	8.33	13.85	14.45	7.52	12.1
2019-10-24T07:17:23Z	9.74	8.33	13.85	14.45	7.52	12.1
2019-10-24T07:37:31Z	9.89	8.33	13.85	14.45	7.52	12.1
2019-10-24T07:57:39Z	9.89	8.33	13.85	14.45	7.52	12.1
2019-10-24T08:17:47Z	9.89	8.33	13.79	14.45	7.52	12.1
2019-10-24T08:37:55Z	9.89	8.33	13.79	14.45	7.52	12.1
2019-10-24T08:58:03Z	9.85	8.33	13.79	14.45	7.52	12.1
2019-10-24T09:18:11Z	9.81	8.33	13.79	14.45	7.52	12.1
2019-10-24T09:38:19Z	9.78	8.33	13.79	14.45	7.52	12
2019-10-24T09:58:27Z	9.78	8.33	13.79	14.39	7.52	12.1
2019-10-24T10:18:35Z	9.78	8.33	13.79	14.39	7.52	12.1
2019-10-24T10:38:43Z	9.85	8.33	13.79	14.45	7.52	12.1
2019-10-24T10:58:51Z	9.78	8.33	13.79	14.45	7.52	12
2019-10-24T11:19:00Z	9.78	8.33	13.79	14.39	7.52	12
2019-10-24T11:39:08Z	9.78	8.33	13.79	14.39	7.52	12
2019-10-24T11:59:16Z	9.74	8.33	13.79	14.39	7.52	12
2019-10-24T12:19:24Z	9.74	8.3	13.79	14.39	7.52	12
2019-10-24T12:39:32Z	9.78	8.3	13.74	14.39	7.52	12
2019-10-24T12:59:40Z	9.89	8.3	13.74	14.39	7.49	12
2019-10-24T13:19:48Z	9.74	8.3	13.74	14.34	7.49	12
2019-10-24T13:39:56Z	9.81	8.3	13.74	14.34	7.49	12
2019-10-24T14:00:04Z	9.81	8.3	13.74	14.39	7.49	12
2019-10-24T14:20:12Z	9.81	8.3	13.74	14.39	7.49	12
2019-10-24T14:40:21Z	9.81	8.3	13.74	14.39	7.49	12
2019-10-24T15:00:29Z	9.89	8.3	13.74	14.39	7.49	12
2019-10-24T15:20:37Z	9.85	8.33	13.74	14.39	7.52	12.1
2019-10-24T15:40:45Z	9.78	8.33	13.79	14.45	7.52	12.1
2019-10-24T16:00:53Z	9.78	8.33	13.79	14.45	7.55	12.1
2019-10-24T16:21:01Z	9.78	8.33	13.79	14.45	7.55	12.1
2019-10-24T16:41:09Z	9.81	8.33	13.79	14.45	7.55	12.1
2019-10-24T17:01:17Z	9.81	8.33	13.79	14.45	7.52	12.1
2019-10-24T17:21:25Z	9.85	8.33	13.79	14.45	7.55	12.1
2019-10-24T17:41:33Z	9.93	8.33	13.79	14.45	7.55	12.1
2019-10-24T18:01:41Z	9.81	8.33	13.79	14.45	7.55	12.1
2019-10-24T18:21:49Z	9.81	8.33	13.79	14.45	7.55	12.1
2019-10-24T18:41:57Z	9.81	8.33	13.79	14.45	7.55	12.1
2019-10-24T19:02:05Z	9.81	8.33	13.79	14.45	7.55	12.1
2019-10-24T19:22:13Z	9.81	8.33	13.79	14.45	7.55	12.1
2019-10-24T19:42:21Z	9.81	8.33	13.79	14.45	7.55	12.1
2019-10-24T20:02:29Z	9.81	8.33	13.79	14.45	7.55	12.1
2019-10-24T20:22:37Z	9.81	8.33	13.79	14.45	7.55	12.1
2019-10-24T20:42:45Z	9.81	8.33	13.79	14.5	7.55	12.1
2019-10-24T21:02:53Z	9.81	8.33	13.79	14.5	7.57	12.1
2019-10-24T21:23:01Z	9.85	8.33	13.79	14.5	7.57	12.1
2019-10-24T21:43:09Z	9.93	8.33	13.85	14.5	7.57	12.1
2019-10-24T22:03:17Z	9.97	8.33	13.85	14.5	7.57	12.1
2019-10-24T22:23:25Z	9.97	8.33	13.79	14.5	7.55	12.1
2019-10-24T22:43:33Z	9.97	8.33	13.79	14.5	7.57	12.1
2019-10-24T23:03:41Z	9.97	8.33	13.79	14.5	7.55	12.1
2019-10-24T23:23:49Z	9.93	8.33	13.79	14.5	7.57	12.1
2019-10-24T23:43:57Z	9.85	8.33	13.85	14.5	7.55	12.1
2019-10-25T00:04:05Z	9.89	8.33	13.79	14.5	7.57	12.1
2019-10-25T00:24:13Z	9.85	8.33	13.79	14.45	7.55	12.1
2019-10-25T00:44:21Z	9.81	8.3	13.79	14.45	7.55	12.1
2019-10-25T01:04:29Z	9.89	8.3	13.79	14.45	7.55	12.1
2019-10-25T01:24:37Z	9.97	8.3	13.79	14.45	7.55	12.1
2019-10-25T01:44:45Z	9.85	8.3	13.79	14.45	7.55	12.1
2019-10-25T02:04:53Z	9.85	8.3	13.79	14.45	7.55	12.1
2019-10-25T02:25:01Z	9.89	8.3	13.79	14.45	7.55	12.1
2019-10-25T02:45:09Z	9.93	8.3	13.79	14.45	7.55	12.1
2019-10-25T03:05:17Z	9.85	8.3	13.74	14.45	7.55	12.1
2019-10-25T03:25:25Z	9.81	8.3	13.74	14.45	7.55	12.1
2019-10-25T03:45:33Z	9.81	8.3	13.79	14.45	7.55	12.1
2019-10-25T04:05:41Z	9.81	8.3	13.74	14.39	7.55	12.1
2019-10-25T04:25:49Z	9.81	8.3	13.74	14.45	7.55	12.1
2019-10-25T04:45:57Z	9.85	8.3	13.74	14.39	7.55	12.1
2019-10-25T05:06:05Z	9.81	8.3	13.74	14.39	7.55	12.1
2019-10-25T05:26:13Z	9.85	8.3	13.74	14.39	7.55	12.1
2019-10-25T05:46:21Z	9.89	8.3	13.74	14.39	7.55	12.1
2019-10-25T06:06:29Z	9.89	8.3	13.74	14.39	7.55	12.1
2019-10-25T06:26:37Z	9.93	8.3	13.74	14.45	7.55	12.1
2019-10-25T06:46:45Z	9.89	8.3	13.74	14.39	7.55	12.1
2019-10-25T07:06:53Z	9.93	8.3	13.74	14.39	7.55	12.1
2019-10-25T07:27:01Z	9.89	8.3	13.74	14.39	7.55	12.1
2019-10-25T07:47:09Z	9.81	8.27	13.69	14.39	7.52	12.1
2019-10-25T08:07:17Z	9.81	8.27	13.69	14.39	7.52	12.1
2019-10-25T08:27:25Z	9.81	8.27	13.69	14.34	7.52	12
2019-10-25T08:47:33Z	9.81	8.24	13.64	14.34	7.49	12
2019-10-25T09:07:41Z	9.89	8.24	13.64	14.34	7.49	12
2019-10-25T09:27:49Z	9.89	8.24	13.64	14.34	7.49	12
2019-10-25T09:47:57Z	9.81	8.24	13.69	14.34	7.49	12
2019-10-25T10:08:05Z	9.81	8.27	13.69	14.34	7.52	12
2019-10-25T10:28:14Z	9.81	8.24	13.69	14.34	7.49	12
2019-10-25T10:48:22Z	9.81	8.24	13.64	14.34	7.49	12
2019-10-25T11:08:30Z	9.81	8.24	13.64	14.34	7.49	12
2019-10-25T11:28:38Z	9.93	8.24	13.64	14.34	7.49	12
2019-10-25T11:48:46Z	9.81	8.24	13.64	14.28	7.49	12
2019-10-25T12:08:54Z	9.81	8.24	13.69	14.34	7.52	12
2019-10-25T12:29:02Z	9.81	8.24	13.69	14.34	7.52	12
2019-10-25T12:49:10Z	9.78	8.24	13.64	14.34	7.49	12
2019-10-25T13:09:19Z	9.78	8.24	13.69	14.34	7.52	12
2019-10-25T13:29:27Z	9.78	8.24	13.69	14.34	7.52	12
2019-10-25T13:49:35Z	9.78	8.24	13.69	14.34	7.52	12
2019-10-25T14:09:43Z	9.78	8.24	13.69	14.34	7.52	12.1
2019-10-25T14:29:51Z	9.74	8.24	13.69	14.34	7.52	12
2019-10-25T14:49:59Z	9.78	8.24	13.69	14.34	7.52	12.1
2019-10-25T15:10:07Z	9.78	8.24	13.69	14.39	7.52	12.1
2019-10-25T15:30:15Z	9.89	8.24	13.69	14.39	7.55	12.1
2019-10-25T15:50:23Z	9.89	8.27	13.69	14.39	7.55	12.1
2019-10-25T16:10:31Z	9.78	8.27	13.69	14.39	7.55	12.1
2019-10-25T16:30:40Z	9.78	8.27	13.74	14.39	7.57	12.1
2019-10-25T16:50:48Z	9.78	8.27	13.74	14.45	7.57	12.1
2019-10-25T17:10:56Z	9.78	8.27	13.74	14.45	7.57	12.1
2019-10-25T17:31:04Z	9.78	8.27	13.74	14.45	7.57	12.1
2019-10-25T17:51:12Z	9.78	8.27	13.74	14.45	7.57	12.1
2019-10-25T18:11:20Z	9.78	8.27	13.74	14.45	7.57	12.1
2019-10-25T18:31:28Z	9.78	8.27	13.74	14.45	7.57	12.1
2019-10-25T18:51:36Z	9.78	8.27	13.74	14.45	7.57	12.1
2019-10-25T19:11:44Z	9.78	8.27	13.74	14.39	7.57	12.1
2019-10-25T19:31:52Z	9.78	8.27	13.74	14.45	7.57	12.1
2019-10-25T19:52:00Z	9.78	8.27	13.69	14.45	7.57	12.1
2019-10-25T20:12:08Z	9.78	8.24	13.69	14.39	7.57	12.1
2019-10-25T20:32:16Z	9.78	8.24	13.69	14.39	7.57	12.1
2019-10-25T20:52:24Z	9.89	8.24	13.69	14.39	7.55	12.1
2019-10-25T21:12:32Z	9.89	8.24	13.69	14.39	7.55	12.1
2019-10-25T21:32:40Z	9.89	8.24	13.69	14.39	7.57	12.1
2019-10-25T21:52:48Z	9.74	8.24	13.69	14.39	7.55	12.1
2019-10-25T22:12:56Z	9.78	8.24	13.69	14.39	7.57	12.1
2019-10-25T22:33:04Z	9.74	8.24	13.69	14.39	7.55	12.1
2019-10-25T22:53:12Z	9.89	8.24	13.69	14.39	7.55	12.1
2019-10-25T23:13:20Z	9.78	8.24	13.69	14.39	7.55	12.1
2019-10-25T23:33:28Z	9.74	8.24	13.69	14.39	7.55	12.1
2019-10-25T23:53:36Z	9.74	8.24	13.69	14.39	7.55	12.1
2019-10-26T00:13:44Z	9.74	8.24	13.69	14.39	7.55	12.1
2019-10-26T00:33:52Z	9.74	8.24	13.69	14.39	7.57	12.1
2019-10-26T00:54:00Z	9.74	8.24	13.69	14.39	7.55	12.1
2019-10-26T01:14:08Z	9.74	8.24	13.69	14.39	7.55	12.1
2019-10-26T01:34:16Z	9.74	8.24	13.69	14.39	7.57	12.1
2019-10-26T01:54:24Z	9.78	8.24	13.69	14.39	7.55	12.1
2019-10-26T02:14:32Z	9.74	8.24	13.69	14.39	7.55	12.1
2019-10-26T02:34:40Z	9.74	8.24	13.69	14.39	7.57	12.1
2019-10-26T02:54:48Z	9.74	8.24	13.69	14.39	7.57	12.1
2019-10-26T03:14:56Z	9.74	8.24	13.69	14.39	7.55	12.1
2019-10-26T03:35:04Z	9.78	8.24	13.69	14.39	7.55	12.1
2019-10-26T03:55:12Z	9.74	8.24	13.69	14.39	7.57	12.1
2019-10-26T04:15:20Z	9.74	8.24	13.69	14.39	7.55	12.1
2019-10-26T04:35:28Z	9.74	8.24	13.69	14.39	7.57	12.1
2019-10-26T04:55:36Z	9.74	8.24	13.69	14.39	7.57	12.1
2019-10-26T05:15:44Z	9.78	8.24	13.69	14.39	7.57	12.1
2019-10-26T05:35:52Z	9.78	8.24	13.69	14.39	7.57	12.1
2019-10-26T05:56:00Z	9.78	8.24	13.69	14.34	7.55	12.1
2019-10-26T06:16:08Z	9.81	8.24	13.69	14.39	7.57	12.1
2019-10-26T06:36:16Z	9.81	8.24	13.69	14.34	7.55	12.1
2019-10-26T06:56:24Z	9.81	8.21	13.64	14.39	7.55	12.1
2019-10-26T07:16:32Z	9.81	8.21	13.64	14.34	7.55	12.1
2019-10-26T07:36:40Z	9.74	8.21	13.64	14.34	7.55	12.1
2019-10-26T07:56:48Z	9.74	8.21	13.64	14.34	7.55	12.1
2019-10-26T08:16:56Z	9.74	8.21	13.64	14.34	7.55	12.1
2019-10-26T08:37:04Z	9.74	8.18	13.59	14.34	7.52	12.1
2019-10-26T08:57:12Z	9.81	8.18	13.59	14.28	7.52	12.1
2019-10-26T09:17:20Z	9.81	8.18	13.59	14.28	7.52	12.1
2019-10-26T09:37:29Z	9.78	8.18	13.59	14.28	7.52	12.1
2019-10-26T09:57:37Z	9.74	8.18	13.59	14.28	7.52	12.1
2019-10-26T10:17:45Z	9.78	8.18	13.59	14.28	7.52	12.1
2019-10-26T10:37:53Z	9.74	8.18	13.59	14.28	7.52	12.1
2019-10-26T10:58:01Z	9.78	8.18	13.59	14.28	7.52	12
2019-10-26T11:18:09Z	9.78	8.18	13.59	14.28	7.52	12.1
2019-10-26T11:38:17Z	9.74	8.18	13.54	14.28	7.52	12
2019-10-26T11:58:25Z	9.66	8.18	13.54	14.28	7.52	12
2019-10-26T12:18:33Z	9.78	8.18	13.54	14.23	7.52	12
2019-10-26T12:38:41Z	9.74	8.15	13.54	14.28	7.52	12
2019-10-26T12:58:49Z	9.63	8.18	13.54	14.23	7.52	12
2019-10-26T13:18:58Z	9.63	8.15	13.54	14.23	7.49	12
2019-10-26T13:39:06Z	9.7	8.15	13.54	14.23	7.49	12
2019-10-26T13:59:14Z	9.74	8.15	13.54	14.23	7.49	12
2019-10-26T14:19:22Z	9.7	8.15	13.54	14.23	7.49	12
2019-10-26T14:39:30Z	9.63	8.15	13.54	14.23	7.52	12
2019-10-26T14:59:38Z	9.66	8.18	13.59	14.28	7.52	12.1
2019-10-26T15:19:46Z	9.66	8.18	13.59	14.28	7.55	12.1
2019-10-26T15:39:54Z	9.66	8.18	13.59	14.34	7.55	12.1
2019-10-26T16:00:02Z	9.63	8.18	13.59	14.34	7.55	12.1
2019-10-26T16:20:10Z	9.63	8.18	13.59	14.34	7.55	12.1
2019-10-26T16:40:18Z	9.63	8.18	13.59	14.34	7.55	12.1
2019-10-26T17:00:27Z	9.66	8.18	13.59	14.34	7.55	12.1
2019-10-26T17:20:35Z	9.66	8.18	13.59	14.34	7.55	12.1
2019-10-26T17:40:43Z	9.66	8.18	13.59	14.34	7.55	12.1
2019-10-26T18:00:51Z	9.63	8.18	13.59	14.34	7.55	12.1
2019-10-26T18:20:59Z	9.74	8.18	13.59	14.34	7.55	12.1
2019-10-26T18:41:07Z	9.74	8.18	13.59	14.34	7.55	12.1
2019-10-26T19:01:15Z	9.63	8.18	13.59	14.28	7.55	12.1
2019-10-26T19:21:23Z	9.63	8.18	13.59	14.28	7.55	12.1
2019-10-26T19:41:31Z	9.63	8.18	13.59	14.28	7.55	12.1
2019-10-26T20:01:39Z	9.63	8.18	13.59	14.28	7.55	12.1
2019-10-26T20:21:47Z	9.63	8.18	13.59	14.28	7.55	12.1
2019-10-26T20:41:55Z	9.63	8.18	13.59	14.28	7.55	12.1
2019-10-26T21:02:03Z	9.63	8.18	13.59	14.34	7.55	12.1
2019-10-26T21:22:11Z	9.63	8.18	13.59	14.28	7.55	12.1
2019-10-26T21:42:19Z	9.63	8.15	13.54	14.28	7.55	12.1
2019-10-26T22:02:28Z	9.63	8.18	13.54	14.34	7.55	12.1
2019-10-26T22:22:36Z	9.63	8.15	13.59	14.28	7.55	12.1
2019-10-26T22:42:44Z	9.63	8.15	13.59	14.28	7.55	12.1
2019-10-26T23:02:52Z	9.63	8.15	13.59	14.28	7.55	12.1
2019-10-26T23:23:00Z	9.63	8.15	13.54	14.28	7.55	12.1
2019-10-26T23:43:08Z	9.63	8.15	13.54	14.28	7.55	12.1
2019-10-27T00:03:16Z	9.63	8.15	13.54	14.28	7.55	12.1
2019-10-27T00:23:24Z	9.63	8.15	13.54	14.28	7.55	12.1
2019-10-27T00:43:32Z	9.63	8.15	13.54	14.28	7.55	12.1
2019-10-27T01:03:40Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T01:23:48Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T01:43:56Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T02:04:04Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T02:24:13Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T02:44:21Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T03:04:29Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T03:24:37Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T03:44:45Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T04:04:53Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T04:25:01Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T04:45:09Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T05:05:17Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T05:25:25Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T05:45:33Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T06:05:42Z	9.59	8.12	13.54	14.28	7.55	12.1
2019-10-27T06:25:49Z	9.59	8.12	13.48	14.28	7.55	12.1
2019-10-27T06:45:58Z	9.7	8.12	13.48	14.28	7.55	12.1
2019-10-27T07:06:06Z	9.7	8.15	13.54	14.28	7.55	12.1
2019-10-27T07:26:14Z	9.59	8.15	13.54	14.28	7.55	12.1
2019-10-27T07:46:22Z	9.66	8.15	13.54	14.28	7.55	12.1
2019-10-27T08:06:30Z	9.78	8.15	13.54	14.28	7.55	12.1
2019-10-27T08:26:38Z	9.81	8.18	13.54	14.28	7.55	12.1
2019-10-27T08:46:46Z	9.85	8.18	13.54	14.28	7.55	12.1
2019-10-27T09:06:54Z	9.89	8.18	13.54	14.28	7.55	12.1
2019-10-27T09:27:02Z	9.89	8.21	13.54	14.28	7.55	12.1
2019-10-27T09:47:10Z	9.89	8.21	13.54	14.28	7.57	12.1
2019-10-27T10:07:18Z	9.89	8.21	13.54	14.28	7.55	12.1
2019-10-27T10:27:26Z	9.89	8.21	13.54	14.28	7.57	12.1
2019-10-27T10:47:34Z	9.89	8.21	13.54	14.28	7.57	12.1
2019-10-27T11:07:42Z	9.89	8.24	13.54	14.28	7.57	12.1
2019-10-27T11:27:50Z	9.89	8.24	13.54	14.28	7.57	12.1
2019-10-27T11:47:58Z	9.89	8.24	13.54	14.28	7.55	12.1
2019-10-27T12:08:06Z	9.89	8.24	13.54	14.28	7.55	12.1
2019-10-27T12:28:14Z	9.89	8.24	13.54	14.28	7.55	12.1
2019-10-27T12:48:22Z	9.89	8.24	13.54	14.28	7.55	12.1
2019-10-27T13:08:30Z	9.89	8.24	13.54	14.28	7.55	12.1
2019-10-27T13:28:38Z	9.85	8.24	13.54	14.28	7.57	12.1
2019-10-27T13:48:46Z	9.85	8.24	13.54	14.28	7.57	12.1
2019-10-27T14:08:54Z	9.85	8.24	13.54	14.28	7.55	12.1
2019-10-27T14:29:02Z	9.85	8.24	13.54	14.28	7.57	12.1
2019-10-27T14:49:10Z	9.85	8.24	13.54	14.28	7.57	12.1
2019-10-27T15:09:18Z	9.85	8.24	13.54	14.28	7.57	12.1
2019-10-27T15:29:26Z	9.85	8.24	13.59	14.28	7.57	12.1
2019-10-27T15:49:34Z	9.85	8.24	13.59	14.34	7.57	12.2
2019-10-27T16:09:42Z	9.93	8.24	13.59	14.28	7.57	12.2
2019-10-27T16:29:50Z	9.93	8.24	13.59	14.34	7.57	12.2
2019-10-27T16:49:58Z	9.85	8.27	13.59	14.34	7.6	12.2
2019-10-27T17:10:06Z	9.85	8.27	13.59	14.34	7.6	12.2
2019-10-27T17:30:14Z	9.85	8.27	13.59	14.34	7.6	12.2
2019-10-27T17:50:22Z	9.97	8.27	13.59	14.34	7.6	12.2
2019-10-27T18:10:30Z	9.97	8.27	13.59	14.34	7.6	12.2
2019-10-27T18:30:38Z	10.01	8.27	13.59	14.34	7.6	12.2
2019-10-27T18:50:46Z	9.85	8.27	13.64	14.34	7.6	12.2
2019-10-27T19:10:54Z	9.85	8.27	13.64	14.34	7.6	12.2
2019-10-27T19:31:02Z	9.89	8.27	13.64	14.34	7.6	12.2
2019-10-27T19:51:10Z	10.01	8.27	13.64	14.34	7.6	12.2
2019-10-27T20:11:17Z	9.97	8.27	13.64	14.34	7.6	12.2
2019-10-27T20:31:25Z	9.97	8.27	13.64	14.34	7.6	12.2
2019-10-27T20:51:33Z	9.85	8.27	13.64	14.34	7.6	12.2
2019-10-27T21:11:41Z	9.85	8.24	13.64	14.34	7.6	12.2
2019-10-27T21:31:49Z	9.81	8.24	13.64	14.34	7.6	12.2
2019-10-27T21:51:57Z	9.85	8.24	13.64	14.34	7.6	12.2
2019-10-27T22:12:05Z	9.85	8.27	13.64	14.34	7.6	12.2
2019-10-27T22:32:13Z	9.85	8.24	13.64	14.34	7.6	12.2
2019-10-27T22:52:21Z	9.85	8.27	13.64	14.34	7.6	12.2
2019-10-27T23:12:29Z	9.93	8.27	13.64	14.34	7.6	12.2
2019-10-27T23:32:37Z	9.93	8.27	13.64	14.34	7.6	12.2
2019-10-27T23:52:45Z	9.85	8.24	13.64	14.34	7.6	12.2
2019-10-28T00:12:53Z	10.04	8.27	13.64	14.34	7.6	12.2
2019-10-28T00:33:01Z	9.81	8.24	13.64	14.34	7.6	12.2
2019-10-28T00:53:09Z	9.81	8.24	13.59	14.34	7.6	12.2
2019-10-28T01:13:17Z	9.85	8.24	13.64	14.34	7.6	12.2
2019-10-28T01:33:24Z	9.89	8.24	13.64	14.34	7.6	12.2
2019-10-28T01:53:32Z	9.89	8.24	13.64	14.34	7.6	12.2
2019-10-28T02:13:40Z	9.93	8.27	13.64	14.34	7.6	12.2
2019-10-28T02:33:48Z	9.93	8.24	13.64	14.34	7.6	12.2
2019-10-28T02:53:56Z	10.01	8.24	13.64	14.34	7.6	12.2
2019-10-28T03:14:04Z	10.01	8.24	13.64	14.34	7.6	12.2
2019-10-28T03:34:12Z	9.97	8.24	13.64	14.34	7.6	12.2
2019-10-28T03:54:20Z	9.97	8.24	13.64	14.34	7.6	12.2
2019-10-28T04:14:28Z	9.89	8.24	13.64	14.34	7.6	12.2
2019-10-28T04:34:36Z	9.89	8.24	13.59	14.34	7.6	12.2
2019-10-28T04:54:44Z	10.01	8.24	13.64	14.34	7.6	12.2
2019-10-28T05:14:52Z	9.93	8.24	13.64	14.34	7.6	12.2
2019-10-28T05:35:00Z	9.81	8.24	13.64	14.34	7.6	12.2
2019-10-28T05:55:08Z	9.81	8.24	13.64	14.34	7.6	12.2
2019-10-28T06:15:15Z	9.81	8.24	13.64	14.34	7.6	12.2
2019-10-28T06:35:23Z	9.78	8.24	13.64	14.34	7.6	12.2
2019-10-28T06:55:31Z	9.78	8.24	13.64	14.34	7.6	12.2
2019-10-28T07:15:39Z	9.78	8.24	13.59	14.34	7.6	12.2
2019-10-28T07:35:47Z	9.78	8.24	13.59	14.28	7.6	12.2
2019-10-28T07:55:55Z	9.93	8.24	13.59	14.28	7.57	12.2
2019-10-28T08:16:03Z	9.93	8.24	13.59	14.28	7.57	12.2
2019-10-28T08:36:11Z	9.89	8.21	13.54	14.23	7.57	12.1
2019-10-28T08:56:19Z	9.89	8.21	13.54	14.23	7.57	12.1
2019-10-28T09:16:27Z	9.85	8.21	13.54	14.23	7.57	12.1
2019-10-28T09:36:35Z	9.81	8.21	13.54	14.23	7.57	12.1
2019-10-28T09:56:43Z	9.81	8.21	13.54	14.23	7.57	12.1
2019-10-28T10:16:51Z	9.81	8.21	13.54	14.28	7.57	12.1
2019-10-28T10:36:59Z	9.74	8.21	13.54	14.23	7.57	12.1
2019-10-28T10:57:07Z	9.7	8.18	13.48	14.23	7.55	12.1
2019-10-28T11:17:15Z	9.7	8.18	13.48	14.18	7.55	12.1
2019-10-28T11:37:23Z	9.7	8.18	13.48	14.18	7.55	12.1
2019-10-28T11:57:31Z	9.7	8.18	13.48	14.18	7.55	12.1
2019-10-28T12:17:39Z	9.7	8.18	13.48	14.18	7.55	12.1
2019-10-28T12:37:47Z	9.7	8.18	13.48	14.18	7.55	12.1
2019-10-28T12:57:55Z	9.66	8.18	13.48	14.23	7.55	12.1
2019-10-28T13:18:03Z	9.81	8.18	13.54	14.23	7.55	12.1
2019-10-28T13:38:11Z	9.81	8.18	13.54	14.23	7.55	12.1
2019-10-28T13:58:19Z	9.63	8.18	13.48	14.18	7.55	12.1
2019-10-28T14:18:27Z	9.66	8.18	13.48	14.18	7.55	12.1
2019-10-28T14:38:35Z	9.66	8.18	13.48	14.23	7.55	12.1
2019-10-28T14:58:43Z	9.66	8.21	13.54	14.23	7.57	12.1
2019-10-28T15:18:51Z	9.66	8.21	13.54	14.28	7.57	12.1
2019-10-28T15:38:59Z	9.66	8.21	13.54	14.28	7.57	12.1
2019-10-28T15:59:07Z	9.66	8.21	13.59	14.28	7.57	12.2
2019-10-28T16:19:15Z	9.7	8.24	13.59	14.28	7.6	12.2
2019-10-28T16:39:23Z	9.7	8.24	13.59	14.34	7.6	12.2
2019-10-28T16:59:31Z	9.7	8.24	13.59	14.34	7.6	12.2
2019-10-28T17:19:39Z	9.7	8.24	13.59	14.34	7.6	12.2
2019-10-28T17:39:47Z	9.7	8.24	13.59	14.34	7.6	12.2
2019-10-28T17:59:55Z	9.7	8.24	13.59	14.28	7.6	12.2
2019-10-28T18:20:03Z	9.7	8.24	13.59	14.28	7.6	12.2
2019-10-28T18:40:11Z	9.7	8.24	13.59	14.28	7.6	12.2
2019-10-28T19:00:19Z	9.81	8.24	13.59	14.28	7.6	12.2
2019-10-28T19:20:27Z	9.81	8.24	13.59	14.34	7.6	12.2
2019-10-28T19:40:35Z	9.85	8.24	13.59	14.34	7.6	12.2
2019-10-28T20:00:42Z	9.74	8.24	13.59	14.34	7.6	12.2
2019-10-28T20:20:50Z	9.7	8.24	13.59	14.34	7.6	12.2
2019-10-28T20:40:58Z	9.7	8.24	13.59	14.34	7.6	12.2
2019-10-28T21:01:06Z	9.85	8.24	13.64	14.34	7.63	12.2
2019-10-28T21:21:14Z	9.89	8.24	13.64	14.34	7.63	12.2
2019-10-28T21:41:22Z	9.89	8.24	13.59	14.34	7.63	12.2
2019-10-28T22:01:30Z	9.85	8.24	13.59	14.34	7.63	12.2
2019-10-28T22:21:38Z	9.85	8.24	13.64	14.34	7.63	12.2
2019-10-28T22:41:46Z	9.85	8.24	13.64	14.34	7.63	12.2
2019-10-28T23:01:54Z	9.85	8.24	13.64	14.34	7.63	12.2
2019-10-28T23:22:01Z	9.85	8.24	13.64	14.34	7.63	12.2
2019-10-28T23:42:09Z	9.81	8.24	13.64	14.34	7.63	12.2
2019-10-29T00:02:17Z	9.89	8.24	13.64	14.34	7.63	12.2
2019-10-29T00:22:25Z	9.89	8.24	13.59	14.34	7.63	12.2
2019-10-29T00:42:33Z	9.89	8.24	13.59	14.28	7.6	12.2
2019-10-29T01:02:41Z	9.78	8.24	13.59	14.34	7.6	12.2
2019-10-29T01:22:49Z	9.74	8.24	13.59	14.34	7.6	12.2
2019-10-29T01:42:57Z	9.74	8.24	13.59	14.34	7.63	12.2
2019-10-29T02:03:05Z	9.78	8.24	13.59	14.34	7.63	12.2
2019-10-29T02:23:13Z	9.78	8.24	13.64	14.34	7.63	12.2
2019-10-29T02:43:21Z	9.78	8.24	13.64	14.34	7.63	12.2
2019-10-29T03:03:29Z	9.85	8.24	13.64	14.34	7.63	12.2
2019-10-29T03:23:36Z	9.89	8.24	13.64	14.34	7.63	12.2
2019-10-29T03:43:44Z	9.89	8.24	13.64	14.34	7.63	12.2
2019-10-29T04:03:52Z	9.93	8.24	13.59	14.34	7.63	12.2
2019-10-29T04:24:00Z	9.78	8.24	13.59	14.34	7.63	12.2
2019-10-29T04:44:08Z	9.78	8.24	13.59	14.34	7.63	12.2
2019-10-29T05:04:16Z	9.89	8.24	13.64	14.34	7.63	12.2
2019-10-29T05:24:24Z	9.89	8.24	13.64	14.34	7.63	12.2
2019-10-29T05:44:32Z	9.93	8.24	13.64	14.34	7.63	12.2
2019-10-29T06:04:40Z	9.93	8.24	13.64	14.34	7.63	12.2
2019-10-29T06:24:47Z	9.89	8.24	13.64	14.34	7.63	12.2
2019-10-29T06:44:55Z	9.81	8.24	13.64	14.34	7.63	12.2
2019-10-29T07:05:03Z	9.81	8.24	13.64	14.34	7.63	12.2
2019-10-29T07:25:11Z	9.89	8.24	13.59	14.34	7.63	12.2
2019-10-29T07:45:19Z	9.85	8.24	13.59	14.28	7.6	12.2
2019-10-29T08:05:27Z	9.85	8.24	13.59	14.28	7.6	12.2
2019-10-29T08:25:35Z	9.89	8.21	13.54	14.28	7.6	12.2
2019-10-29T08:45:43Z	9.89	8.21	13.54	14.23	7.57	12.2
2019-10-29T09:05:51Z	9.89	8.21	13.54	14.23	7.6	12.2
2019-10-29T09:25:59Z	9.89	8.21	13.54	14.23	7.57	12.1
2019-10-29T09:46:07Z	9.89	8.21	13.54	14.23	7.6	12.2
2019-10-29T10:06:15Z	9.85	8.21	13.54	14.23	7.6	12.2
2019-10-29T10:26:23Z	9.7	8.21	13.54	14.23	7.6	12.2
2019-10-29T10:46:31Z	9.66	8.21	13.54	14.23	7.57	12.1
2019-10-29T11:06:39Z	9.74	8.18	13.48	14.23	7.57	12.1
2019-10-29T11:26:46Z	9.81	8.18	13.48	14.23	7.57	12.1
2019-10-29T11:46:54Z	9.81	8.18	13.48	14.23	7.57	12.1
2019-10-29T12:07:02Z	9.81	8.18	13.48	14.23	7.57	12.1
2019-10-29T12:27:10Z	9.63	8.18	13.48	14.23	7.57	12.1
2019-10-29T12:47:18Z	9.63	8.18	13.48	14.18	7.57	12.1
2019-10-29T13:07:26Z	9.63	8.21	13.48	14.23	7.57	12.2
2019-10-29T13:27:34Z	9.59	8.18	13.48	14.18	7.55	12.1
2019-10-29T13:47:42Z	9.59	8.18	13.43	14.18	7.55	12.1
2019-10-29T14:07:50Z	9.59	8.18	13.43	14.18	7.55	12.1
2019-10-29T14:27:58Z	9.59	8.18	13.48	14.23	7.57	12.1
2019-10-29T14:48:06Z	9.63	8.21	13.54	14.23	7.6	12.2
2019-10-29T15:08:14Z	9.63	8.21	13.54	14.28	7.6	12.2
2019-10-29T15:28:22Z	9.81	8.21	13.54	14.28	7.6	12.2
2019-10-29T15:48:30Z	9.74	8.21	13.54	14.28	7.63	12.2
2019-10-29T16:08:38Z	9.78	8.21	13.59	14.28	7.63	12.2
2019-10-29T16:28:46Z	9.78	8.21	13.59	14.28	7.63	12.2
2019-10-29T16:48:54Z	9.7	8.24	13.59	14.28	7.63	12.2
2019-10-29T17:09:02Z	9.66	8.21	13.59	14.28	7.63	12.2
2019-10-29T17:29:10Z	9.66	8.24	13.59	14.34	7.63	12.2
2019-10-29T17:49:18Z	9.66	8.24	13.59	14.34	7.63	12.2
2019-10-29T18:09:26Z	9.7	8.24	13.59	14.34	7.63	12.2
2019-10-29T18:29:34Z	9.81	8.24	13.59	14.34	7.63	12.2
2019-10-29T18:49:41Z	9.85	8.24	13.59	14.34	7.63	12.2
2019-10-29T19:09:49Z	9.7	8.24	13.59	14.34	7.63	12.2
2019-10-29T19:29:57Z	9.7	8.21	13.59	14.34	7.63	12.2
2019-10-29T19:50:05Z	9.7	8.24	13.59	14.34	7.63	12.2
2019-10-29T20:10:13Z	9.7	8.24	13.59	14.34	7.63	12.2
2019-10-29T20:30:21Z	9.7	8.24	13.59	14.34	7.63	12.2
2019-10-29T20:50:28Z	9.7	8.24	13.59	14.34	7.63	12.2
2019-10-29T21:10:36Z	9.7	8.24	13.59	14.34	7.63	12.2
2019-10-29T21:30:44Z	9.74	8.24	13.59	14.34	7.66	12.2
2019-10-29T21:50:52Z	9.85	8.24	13.59	14.34	7.63	12.2
2019-10-29T22:11:00Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-29T22:31:08Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-29T22:51:16Z	9.89	8.24	13.59	14.34	7.66	12.2
2019-10-29T23:11:24Z	9.81	8.24	13.59	14.34	7.66	12.2
2019-10-29T23:31:31Z	9.81	8.24	13.59	14.34	7.66	12.2
2019-10-29T23:51:39Z	9.93	8.24	13.59	14.34	7.66	12.2
2019-10-30T00:11:47Z	9.93	8.24	13.59	14.34	7.66	12.2
2019-10-30T00:31:55Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-30T00:52:03Z	9.89	8.24	13.59	14.34	7.66	12.2
2019-10-30T01:12:10Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-30T01:32:18Z	9.89	8.24	13.59	14.34	7.66	12.2
2019-10-30T01:52:26Z	9.7	8.24	13.59	14.34	7.66	12.2
2019-10-30T02:12:34Z	9.74	8.24	13.59	14.34	7.66	12.2
2019-10-30T02:32:42Z	9.74	8.24	13.59	14.34	7.66	12.2
2019-10-30T02:52:50Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-30T03:12:57Z	9.81	8.24	13.59	14.34	7.66	12.2
2019-10-30T03:33:05Z	9.89	8.24	13.59	14.34	7.66	12.2
2019-10-30T03:53:13Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-30T04:13:21Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-30T04:33:28Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-30T04:53:36Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-30T05:13:44Z	9.81	8.24	13.59	14.34	7.66	12.2
2019-10-30T05:33:52Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-30T05:54:00Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-30T06:14:07Z	9.85	8.24	13.59	14.34	7.66	12.2
2019-10-30T06:34:15Z	9.74	8.24	13.59	14.34	7.66	12.2
2019-10-30T06:54:23Z	9.78	8.24	13.59	14.34	7.66	12.2
2019-10-30T07:14:31Z	9.7	8.24	13.59	14.34	7.66	12.2
2019-10-30T07:34:39Z	9.66	8.21	13.59	14.28	7.63	12.2
2019-10-30T07:54:47Z	9.63	8.21	13.54	14.28	7.63	12.2
2019-10-30T08:14:54Z	9.66	8.21	13.54	14.28	7.63	12.2
2019-10-30T08:35:02Z	9.66	8.18	13.48	14.23	7.6	12.2
2019-10-30T08:55:10Z	9.66	8.18	13.48	14.23	7.57	12.2
2019-10-30T09:15:18Z	9.66	8.18	13.43	14.18	7.57	12.1
2019-10-30T09:35:26Z	9.7	8.18	13.48	14.23	7.6	12.2
2019-10-30T09:55:34Z	9.81	8.18	13.48	14.18	7.57	12.2
2019-10-30T10:15:42Z	9.78	8.18	13.48	14.23	7.6	12.2
2019-10-30T10:35:50Z	9.78	8.18	13.48	14.18	7.6	12.2
2019-10-30T10:55:58Z	9.81	8.15	13.43	14.18	7.57	12.1
2019-10-30T11:16:06Z	9.59	8.15	13.38	14.12	7.55	12.1
2019-10-30T11:36:14Z	9.63	8.15	13.43	14.12	7.57	12.1
2019-10-30T11:56:22Z	9.59	8.15	13.38	14.12	7.55	12.1
2019-10-30T12:16:30Z	9.59	8.15	13.38	14.12	7.55	12.1
2019-10-30T12:36:38Z	9.78	8.15	13.38	14.12	7.55	12.1
2019-10-30T12:56:46Z	9.63	8.15	13.38	14.12	7.55	12.1
2019-10-30T13:16:54Z	9.59	8.12	13.38	14.12	7.55	12.1
2019-10-30T13:37:02Z	9.59	8.12	13.38	14.07	7.55	12.1
2019-10-30T13:57:10Z	9.59	8.12	13.38	14.07	7.55	12.1
2019-10-30T14:17:18Z	9.59	8.12	13.38	14.12	7.55	12.1
2019-10-30T14:37:26Z	9.59	8.15	13.38	14.12	7.55	12.1
2019-10-30T14:57:34Z	9.63	8.18	13.43	14.18	7.57	12.1
2019-10-30T15:17:42Z	9.63	8.18	13.48	14.18	7.57	12.2
2019-10-30T15:37:50Z	9.63	8.21	13.48	14.23	7.6	12.2
2019-10-30T15:57:58Z	9.63	8.21	13.48	14.23	7.6	12.2
2019-10-30T16:18:06Z	9.63	8.21	13.48	14.28	7.6	12.2
2019-10-30T16:38:14Z	9.63	8.21	13.48	14.28	7.6	12.2
2019-10-30T16:58:22Z	9.63	8.21	13.54	14.28	7.6	12.2
2019-10-30T17:18:29Z	9.63	8.21	13.54	14.28	7.6	12.2
2019-10-30T17:38:37Z	9.63	8.21	13.54	14.28	7.6	12.2
2019-10-30T17:58:45Z	9.63	8.21	13.54	14.28	7.6	12.2
2019-10-30T18:18:53Z	9.63	8.21	13.54	14.28	7.6	12.2
2019-10-30T18:39:01Z	9.63	8.21	13.54	14.28	7.6	12.2
2019-10-30T18:59:09Z	9.63	8.21	13.54	14.28	7.6	12.2
2019-10-30T19:19:17Z	9.78	8.21	13.54	14.28	7.6	12.2
2019-10-30T19:39:25Z	9.78	8.21	13.54	14.28	7.6	12.2
2019-10-30T19:59:32Z	9.78	8.21	13.54	14.28	7.6	12.2
2019-10-30T20:19:40Z	9.81	8.21	13.54	14.28	7.63	12.2
2019-10-30T20:39:48Z	9.78	8.21	13.54	14.28	7.63	12.2
2019-10-30T20:59:56Z	9.66	8.21	13.54	14.28	7.66	12.2
2019-10-30T21:20:04Z	9.74	8.21	13.54	14.28	7.66	12.2
2019-10-30T21:40:12Z	9.81	8.21	13.54	14.28	7.66	12.2
2019-10-30T22:00:20Z	9.63	8.21	13.54	14.28	7.63	12.2
2019-10-30T22:20:27Z	9.63	8.21	13.54	14.28	7.6	12.2
2019-10-30T22:40:35Z	9.63	8.21	13.54	14.28	7.63	12.2
2019-10-30T23:00:43Z	9.63	8.21	13.54	14.28	7.6	12.2
2019-10-30T23:20:51Z	9.78	8.21	13.54	14.28	7.63	12.2
2019-10-30T23:40:59Z	9.78	8.21	13.54	14.28	7.6	12.2
2019-10-31T00:01:06Z	9.81	8.21	13.54	14.28	7.6	12.2
2019-10-31T00:21:14Z	9.74	8.21	13.54	14.28	7.63	12.2
2019-10-31T00:41:22Z	9.74	8.21	13.54	14.28	7.74	12.2
2019-10-31T01:01:30Z	9.78	8.21	13.54	14.28	7.71	12.2
2019-10-31T01:21:38Z	9.78	8.21	13.54	14.28	7.68	12.2
2019-10-31T01:41:45Z	9.78	8.21	13.54	14.28	7.68	12.2
2019-10-31T02:01:53Z	9.81	8.21	13.54	14.28	7.66	12.2
2019-10-31T02:22:01Z	9.81	8.21	13.54	14.28	7.71	12.2
2019-10-31T02:42:09Z	9.81	8.21	13.54	14.28	7.68	12.2
2019-10-31T03:02:17Z	9.81	8.21	13.54	14.28	7.68	12.2
2019-10-31T03:22:24Z	9.81	8.21	13.54	14.28	7.68	12.2
2019-10-31T03:42:32Z	9.85	8.21	13.54	14.28	7.68	12.2
2019-10-31T04:02:40Z	9.85	8.21	13.54	14.28	7.71	12.2
2019-10-31T04:22:48Z	9.89	8.21	13.54	14.28	7.71	12.2
2019-10-31T04:42:55Z	9.85	8.21	13.54	14.28	7.68	12.2
2019-10-31T05:03:03Z	9.89	8.21	13.54	14.28	7.68	12.2
2019-10-31T05:23:11Z	9.85	8.21	13.54	14.28	7.68	12.2
2019-10-31T05:43:19Z	9.81	8.21	13.54	14.28	7.68	12.2
2019-10-31T06:03:26Z	9.78	8.21	13.54	14.28	7.68	12.2
2019-10-31T06:23:34Z	9.81	8.21	13.54	14.28	7.68	12.2
2019-10-31T06:43:42Z	9.81	8.21	13.54	14.28	7.68	12.2
2019-10-31T07:03:50Z	9.81	8.18	13.48	14.23	7.68	12.2
2019-10-31T07:23:57Z	9.74	8.18	13.48	14.23	7.68	12.2
2019-10-31T07:44:05Z	9.81	8.18	13.48	14.23	7.66	12.2
2019-10-31T08:04:13Z	9.74	8.18	13.48	14.23	7.66	12.2
2019-10-31T08:24:21Z	9.66	8.18	13.48	14.23	7.66	12.2
2019-10-31T08:44:29Z	9.66	8.15	13.43	14.18	7.63	12.2
2019-10-31T09:04:37Z	9.66	8.15	13.43	14.18	7.66	12.2
2019-10-31T09:24:45Z	9.66	8.15	13.38	14.18	7.6	12.2
2019-10-31T09:44:52Z	9.66	8.15	13.43	14.18	7.63	12.2
2019-10-31T10:05:00Z	9.66	8.15	13.43	14.18	7.63	12.2
2019-10-31T10:25:08Z	9.66	8.15	13.43	14.18	7.63	12.2
2019-10-31T10:45:16Z	9.63	8.15	13.43	14.18	7.68	12.1
2019-10-31T11:05:24Z	9.63	8.15	13.38	14.12	7.6	12.1
2019-10-31T11:25:32Z	9.59	8.12	13.38	14.12	7.6	12.1
2019-10-31T11:45:40Z	9.63	8.12	13.38	14.12	7.6	12.1
2019-10-31T12:05:48Z	9.66	8.12	13.38	14.12	7.63	12.1
2019-10-31T12:25:56Z	9.66	8.12	13.33	14.12	7.63	12.1
2019-10-31T12:46:04Z	9.7	8.12	13.38	14.12	7.63	12.1
2019-10-31T13:06:12Z	9.74	8.12	13.38	14.12	7.63	12.1
2019-10-31T13:26:20Z	9.74	8.12	13.38	14.12	7.63	12.1
2019-10-31T13:46:28Z	9.7	8.12	13.38	14.12	7.63	12.1
2019-10-31T14:06:36Z	9.66	8.12	13.38	14.12	7.66	12.1
2019-10-31T14:26:44Z	9.66	8.12	13.38	14.12	7.66	12.1
2019-10-31T14:46:52Z	9.66	8.15	13.43	14.18	7.68	12.1
2019-10-31T15:07:00Z	9.66	8.15	13.43	14.18	7.71	12.2
2019-10-31T15:27:08Z	9.74	8.15	13.43	14.23	7.71	12.2
2019-10-31T15:47:16Z	9.78	8.18	13.48	14.23	7.74	12.2
2019-10-31T16:07:23Z	9.78	8.18	13.48	14.23	7.74	12.2
2019-10-31T16:27:31Z	9.78	8.18	13.48	14.23	7.74	12.2
2019-10-31T16:47:39Z	9.74	8.18	13.48	14.23	7.74	12.2
2019-10-31T17:07:47Z	9.7	8.18	13.48	14.23	7.74	12.2
2019-10-31T17:27:55Z	9.63	8.18	13.48	14.23	7.74	12.2
2019-10-31T17:48:03Z	9.63	8.18	13.48	14.23	7.74	12.2
2019-10-31T18:08:11Z	9.7	8.18	13.48	14.23	7.74	12.2
2019-10-31T18:28:18Z	9.66	8.18	13.48	14.23	7.74	12.2
2019-10-31T18:48:26Z	9.7	8.18	13.48	14.23	7.77	12.2
2019-10-31T19:08:34Z	9.74	8.18	13.48	14.23	7.77	12.2
2019-10-31T19:28:42Z	9.7	8.18	13.48	14.23	7.77	12.2
2019-10-31T19:48:50Z	9.7	8.18	13.48	14.23	7.77	12.2
2019-10-31T20:08:58Z	9.7	8.18	13.48	14.23	7.77	12.2
2019-10-31T20:29:05Z	9.78	8.18	13.48	14.23	7.77	12.2
2019-10-31T20:49:13Z	9.78	8.18	13.48	14.23	7.77	12.2
2019-10-31T21:09:21Z	9.78	8.18	13.48	14.23	7.77	12.2
2019-10-31T21:29:29Z	9.81	8.18	13.48	14.23	7.77	12.2
2019-10-31T21:49:37Z	9.78	8.18	13.48	14.23	7.77	12.2
2019-10-31T22:09:44Z	9.74	8.18	13.48	14.28	7.77	12.2
2019-10-31T22:29:52Z	9.74	8.18	13.48	14.23	7.77	12.2
2019-10-31T22:50:00Z	9.63	8.18	13.48	14.23	7.77	12.2
2019-10-31T23:10:08Z	9.63	8.18	13.48	14.23	7.77	12.2
2019-10-31T23:30:16Z	9.63	8.18	13.48	14.23	7.77	12.2
2019-10-31T23:50:23Z	9.78	8.18	13.48	14.28	7.77	12.2
2019-11-01T00:10:31Z	9.81	8.18	13.48	14.28	7.77	12.2
2019-11-01T00:30:39Z	9.78	8.18	13.48	14.23	7.77	12.2
2019-11-01T00:50:47Z	9.78	8.18	13.48	14.23	7.77	12.2
2019-11-01T01:10:54Z	9.78	8.18	13.48	14.23	7.77	12.2
2019-11-01T01:31:02Z	9.81	8.18	13.48	14.23	7.77	12.2
2019-11-01T01:51:10Z	9.81	8.18	13.48	14.28	7.77	12.2
2019-11-01T02:11:18Z	9.81	8.18	13.48	14.23	7.77	12.2
2019-11-01T02:31:26Z	9.81	8.18	13.48	14.23	7.77	12.2
2019-11-01T02:51:33Z	9.78	8.18	13.48	14.23	7.77	12.2
2019-11-01T03:11:41Z	9.78	8.18	13.48	14.28	7.77	12.2
2019-11-01T03:31:49Z	9.81	8.18	13.48	14.23	7.77	12.2
2019-11-01T03:51:57Z	9.81	8.18	13.48	14.28	7.77	12.2
2019-11-01T04:12:04Z	9.78	8.18	13.48	14.23	7.77	12.2
2019-11-01T04:32:12Z	9.74	8.18	13.48	14.23	7.77	12.2
2019-11-01T04:52:20Z	9.74	8.18	13.48	14.23	7.77	12.2
2019-11-01T05:12:28Z	9.74	8.18	13.48	14.23	7.77	12.2
2019-11-01T05:32:35Z	9.74	8.18	13.48	14.23	7.77	12.2
2019-11-01T05:52:43Z	9.7	8.18	13.48	14.23	7.77	12.2
2019-11-01T06:12:51Z	9.78	8.18	13.48	14.23	7.77	12.2
2019-11-01T06:32:59Z	9.74	8.15	13.48	14.23	7.77	12.2
2019-11-01T06:53:07Z	9.74	8.15	13.48	14.23	7.77	12.2
2019-11-01T07:13:14Z	9.7	8.15	13.43	14.23	7.77	12.2
2019-11-01T07:33:22Z	9.74	8.15	13.43	14.18	7.77	12.2
2019-11-01T07:53:30Z	9.7	8.15	13.43	14.18	7.74	12.2
2019-11-01T08:13:38Z	9.74	8.15	13.43	14.18	7.74	12.2
2019-11-01T08:33:46Z	9.74	8.15	13.38	14.18	7.74	12.2
2019-11-01T08:53:54Z	9.74	8.12	13.38	14.12	7.71	12.2
2019-11-01T09:14:01Z	9.7	8.12	13.38	14.12	7.71	12.1
2019-11-01T09:34:09Z	9.78	8.12	13.38	14.12	7.71	12.2
2019-11-01T09:54:17Z	9.66	8.12	13.38	14.12	7.71	12.2
2019-11-01T10:14:25Z	9.59	8.12	13.38	14.12	7.71	12.1
2019-11-01T10:34:33Z	9.59	8.12	13.38	14.12	7.71	12.1
2019-11-01T10:54:41Z	9.59	8.12	13.33	14.12	7.71	12.1
2019-11-01T11:14:49Z	9.59	8.09	13.33	14.07	7.71	12.1
2019-11-01T11:34:57Z	9.59	8.12	13.33	14.07	7.71	12.1
2019-11-01T11:55:05Z	9.55	8.09	13.33	14.07	7.71	12.1
2019-11-01T12:15:13Z	9.55	8.09	13.33	14.07	7.71	12.1
2019-11-01T12:35:21Z	9.55	8.09	13.33	14.07	7.71	12.1
2019-11-01T12:55:29Z	9.59	8.09	13.33	14.07	7.71	12.1
2019-11-01T13:15:37Z	9.59	8.12	13.38	14.12	7.71	12.1
2019-11-01T13:35:44Z	9.55	8.12	13.38	14.12	7.71	12.2
2019-11-01T13:55:52Z	9.55	8.12	13.38	14.12	7.71	12.1
2019-11-01T14:16:00Z	9.55	8.12	13.38	14.12	7.71	12.2
2019-11-01T14:36:08Z	9.55	8.12	13.33	14.12	7.71	12.2
2019-11-01T14:56:16Z	9.63	8.12	13.33	14.12	7.74	12.2
2019-11-01T15:16:24Z	9.63	8.12	13.38	14.12	7.71	12.2
2019-11-01T15:36:32Z	9.55	8.12	13.38	14.12	7.71	12.2
2019-11-01T15:56:40Z	9.55	8.12	13.38	14.12	7.74	12.2
2019-11-01T16:16:48Z	9.52	8.12	13.38	14.12	7.74	12.2
2019-11-01T16:36:56Z	9.52	8.12	13.38	14.12	7.74	12.2
2019-11-01T16:57:04Z	9.55	8.12	13.38	14.12	7.74	12.2
2019-11-01T17:17:12Z	9.63	8.12	13.38	14.12	7.74	12.2
2019-11-01T17:37:20Z	9.63	8.12	13.38	14.12	7.74	12.2
2019-11-01T17:57:28Z	9.55	8.12	13.38	14.12	7.74	12.2
2019-11-01T18:17:36Z	9.55	8.12	13.38	14.12	7.74	12.2
2019-11-01T18:37:44Z	9.55	8.12	13.38	14.12	7.74	12.2
2019-11-01T18:57:52Z	9.55	8.12	13.38	14.12	7.74	12.2
2019-11-01T19:17:59Z	9.55	8.12	13.38	14.12	7.74	12.2
2019-11-01T19:38:07Z	9.55	8.12	13.38	14.12	7.74	12.2
2019-11-01T19:58:15Z	9.55	8.12	13.38	14.12	7.74	12.2
2019-11-01T20:18:23Z	9.59	8.12	13.33	14.12	7.74	12.2
2019-11-01T20:38:31Z	9.59	8.12	13.38	14.12	7.74	12.2
2019-11-01T20:58:39Z	9.59	8.12	13.33	14.12	7.74	12.2
2019-11-01T21:18:47Z	9.59	8.12	13.33	14.12	7.74	12.2
2019-11-01T21:38:55Z	9.59	8.12	13.33	14.12	7.74	12.2
2019-11-01T21:59:03Z	9.59	8.12	13.33	14.12	7.74	12.2
2019-11-01T22:19:11Z	9.63	8.12	13.33	14.07	7.74	12.2
2019-11-01T22:39:19Z	9.63	8.12	13.33	14.12	7.74	12.2
2019-11-01T22:59:27Z	9.74	8.12	13.33	14.12	7.74	12.2
2019-11-01T23:19:35Z	9.59	8.12	13.33	14.07	7.74	12.2
2019-11-01T23:39:43Z	9.59	8.12	13.33	14.07	7.74	12.2
2019-11-01T23:59:51Z	9.59	8.12	13.33	14.12	7.74	12.2
2019-11-02T00:19:59Z	9.59	8.12	13.33	14.07	7.74	12.2
2019-11-02T00:40:06Z	9.59	8.12	13.33	14.12	7.74	12.2
2019-11-02T01:00:14Z	9.59	8.12	13.33	14.07	7.71	12.1
2019-11-02T01:20:22Z	9.59	8.12	13.33	14.07	7.71	12.2
2019-11-02T01:40:30Z	9.59	8.12	13.33	14.07	7.74	12.2
2019-11-02T02:00:38Z	9.59	8.12	13.33	14.07	7.71	12.1
2019-11-02T02:20:46Z	9.59	8.12	13.33	14.07	7.71	12.2
2019-11-02T02:40:54Z	9.59	8.12	13.33	14.07	7.74	12.1
2019-11-02T03:01:02Z	9.55	8.12	13.33	14.07	7.74	12.1
2019-11-02T03:21:10Z	9.59	8.12	13.33	14.07	7.71	12.1
2019-11-02T03:41:18Z	9.59	8.12	13.33	14.07	7.71	12.1
2019-11-02T04:01:26Z	9.59	8.12	13.33	14.07	7.71	12.1
2019-11-02T04:21:34Z	9.59	8.12	13.33	14.07	7.74	12.1
2019-11-02T04:41:42Z	9.59	8.12	13.33	14.07	7.74	12.2
2019-11-02T05:01:50Z	9.63	8.12	13.33	14.07	7.74	12.1
2019-11-02T05:21:57Z	9.63	8.12	13.33	14.07	7.71	12.1
2019-11-02T05:42:05Z	9.63	8.12	13.33	14.07	7.74	12.2
2019-11-02T06:02:13Z	9.63	8.12	13.33	14.07	7.74	12.1
2019-11-02T06:22:21Z	9.63	8.12	13.33	14.07	7.74	12.1
2019-11-02T06:42:29Z	9.66	8.12	13.33	14.07	7.71	12.1
2019-11-02T07:02:37Z	9.63	8.12	13.33	14.07	7.71	12.1
2019-11-02T07:22:45Z	9.63	8.12	13.28	14.07	7.71	12.1
2019-11-02T07:42:53Z	9.63	8.12	13.28	14.07	7.71	12.1
2019-11-02T08:03:01Z	9.63	8.12	13.28	14.07	7.71	12.1
2019-11-02T08:23:09Z	9.74	8.12	13.28	14.02	7.71	12.1
2019-11-02T08:43:17Z	9.63	8.12	13.28	14.02	7.71	12.1
2019-11-02T09:03:25Z	9.63	8.12	13.28	14.02	7.71	12.1
2019-11-02T09:23:33Z	9.63	8.12	13.28	14.02	7.71	12.1
2019-11-02T09:43:41Z	9.63	8.12	13.28	14.02	7.71	12.1
2019-11-02T10:03:49Z	9.63	8.12	13.28	14.02	7.71	12.1
2019-11-02T10:23:57Z	9.63	8.12	13.28	14.02	7.71	12.1
2019-11-02T10:44:05Z	9.66	8.12	13.28	14.02	7.71	12.1
2019-11-02T11:04:13Z	9.63	8.12	13.28	14.02	7.68	12.1
2019-11-02T11:24:21Z	9.63	8.12	13.28	14.02	7.68	12.1
2019-11-02T11:44:29Z	9.59	8.09	13.23	13.96	7.68	12.1
2019-11-02T12:04:37Z	9.63	8.12	13.23	13.96	7.68	12.1
2019-11-02T12:24:46Z	9.74	8.12	13.23	14.02	7.68	12.1
2019-11-02T12:44:54Z	9.74	8.09	13.23	13.96	7.68	12
2019-11-02T13:05:02Z	9.63	8.09	13.23	13.96	7.68	12.1
2019-11-02T13:25:10Z	9.59	8.09	13.18	13.96	7.66	12
2019-11-02T13:45:18Z	9.59	8.09	13.23	13.96	7.68	12.1
2019-11-02T14:05:26Z	9.59	8.12	13.23	14.02	7.68	12.1
2019-11-02T14:25:34Z	9.59	8.09	13.23	13.96	7.68	12.1
2019-11-02T14:45:42Z	9.59	8.12	13.23	14.02	7.68	12.1
2019-11-02T15:05:50Z	9.59	8.12	13.23	14.02	7.68	12.1
2019-11-02T15:25:58Z	9.59	8.12	13.23	14.02	7.71	12.1
2019-11-02T15:46:06Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T16:06:14Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T16:26:23Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T16:46:31Z	9.59	8.12	13.23	14.02	7.71	12.1
2019-11-02T17:06:39Z	9.59	8.12	13.23	14.02	7.71	12.1
2019-11-02T17:26:47Z	9.74	8.12	13.28	14.02	7.71	12.1
2019-11-02T17:46:55Z	9.74	8.12	13.28	14.02	7.71	12.1
2019-11-02T18:07:03Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T18:27:11Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T18:47:19Z	9.59	8.12	13.28	14.07	7.71	12.1
2019-11-02T19:07:27Z	9.63	8.12	13.28	14.07	7.71	12.1
2019-11-02T19:27:35Z	9.59	8.12	13.28	14.07	7.74	12.1
2019-11-02T19:47:43Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T20:07:51Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T20:27:59Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T20:48:07Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T21:08:15Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T21:28:23Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T21:48:31Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T22:08:39Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T22:28:48Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T22:48:56Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T23:09:04Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T23:29:12Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-02T23:49:20Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-03T00:09:28Z	9.59	8.12	13.28	14.02	7.74	12.1
2019-11-03T00:29:36Z	9.59	8.12	13.28	14.07	7.71	12.1
2019-11-03T00:49:44Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-03T01:09:52Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-03T01:30:00Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-03T01:50:08Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-03T02:10:16Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-03T02:30:24Z	9.59	8.12	13.28	14.02	7.71	12.1
2019-11-03T02:50:32Z	10.12	8.12	13.28	14.02	7.71	12.1
2019-11-03T03:10:40Z	10.56	8.12	13.28	14.02	7.71	12.1
2019-11-03T03:30:48Z	10.6	8.15	13.28	14.02	7.71	12.1
2019-11-03T03:50:56Z	10.6	8.18	13.28	14.02	7.71	12.1
2019-11-03T04:11:04Z	10.6	8.21	13.28	14.02	7.71	12.1
2019-11-03T04:31:12Z	10.6	8.24	13.28	14.02	7.71	12.1
2019-11-03T04:51:20Z	10.6	8.24	13.28	14.02	7.71	12.1
2019-11-03T05:11:29Z	10.6	8.27	13.28	14.02	7.71	12.1
2019-11-03T05:31:37Z	10.64	8.3	13.33	14.02	7.71	12.1
2019-11-03T05:51:45Z	10.68	8.33	13.33	14.02	7.71	12.1
2019-11-03T06:11:53Z	10.72	8.33	13.33	14.02	7.71	12.1
2019-11-03T06:32:01Z	10.76	8.37	13.33	14.02	7.71	12.1
2019-11-03T06:52:09Z	10.8	8.4	13.33	14.02	7.71	12.1
2019-11-03T07:12:17Z	10.85	8.43	13.33	14.02	7.71	12.1
2019-11-03T07:32:25Z	10.93	8.46	13.33	14.02	7.71	12.1
2019-11-03T07:52:33Z	11.01	8.49	13.38	14.02	7.71	12.1
2019-11-03T08:12:41Z	11.06	8.52	13.38	14.02	7.71	12.1
2019-11-03T08:32:49Z	11.06	8.56	13.38	14.02	7.71	12.1
2019-11-03T08:52:57Z	11.01	8.56	13.38	14.02	7.71	12.1
2019-11-03T09:13:05Z	11.01	8.59	13.38	14.02	7.71	12.1
2019-11-03T09:33:13Z	10.97	8.62	13.38	14.02	7.71	12.1
2019-11-03T09:53:21Z	11.1	8.62	13.38	14.02	7.71	12.1
2019-11-03T10:13:29Z	10.97	8.65	13.43	14.02	7.71	12.1
2019-11-03T10:33:37Z	10.93	8.65	13.43	14.02	7.71	12.1
2019-11-03T10:53:45Z	10.93	8.65	13.43	14.02	7.68	12.1
2019-11-03T11:13:53Z	10.93	8.65	13.43	14.02	7.68	12.1
2019-11-03T11:34:01Z	10.89	8.65	13.43	14.02	7.68	12.1
2019-11-03T11:54:09Z	10.89	8.65	13.48	14.02	7.68	12.1
2019-11-03T12:14:17Z	10.97	8.65	13.48	14.02	7.68	12.1
2019-11-03T12:34:25Z	10.93	8.69	13.48	14.02	7.68	12.1
2019-11-03T12:54:34Z	10.85	8.69	13.48	14.02	7.68	12.1
2019-11-03T13:14:42Z	11.01	8.69	13.54	14.02	7.71	12.1
2019-11-03T13:34:50Z	10.8	8.69	13.48	14.02	7.68	12.1
2019-11-03T13:54:58Z	10.8	8.69	13.54	14.07	7.71	12.1
2019-11-03T14:15:06Z	10.8	8.69	13.54	14.07	7.71	12.1
2019-11-03T14:35:14Z	10.76	8.69	13.54	14.07	7.71	12.1
2019-11-03T14:55:22Z	10.76	8.69	13.59	14.07	7.71	12.1
2019-11-03T15:15:30Z	10.85	8.72	13.59	14.07	7.71	12.1
2019-11-03T15:35:38Z	10.85	8.72	13.59	14.07	7.71	12.1
2019-11-03T15:55:46Z	10.85	8.72	13.64	14.12	7.71	12.1
2019-11-03T16:15:54Z	10.85	8.72	13.64	14.12	7.74	12.2
2019-11-03T16:36:02Z	10.85	8.72	13.64	14.12	7.74	12.2
2019-11-03T16:56:10Z	10.85	8.72	13.69	14.12	7.74	12.2
2019-11-03T17:16:18Z	10.76	8.72	13.69	14.12	7.74	12.2
2019-11-03T17:36:26Z	10.76	8.72	13.69	14.12	7.74	12.2
2019-11-03T17:56:34Z	10.76	8.72	13.69	14.18	7.74	12.2
2019-11-03T18:16:42Z	10.93	8.72	13.69	14.18	7.74	12.2
2019-11-03T18:36:50Z	10.93	8.72	13.74	14.18	7.74	12.2
2019-11-03T18:56:58Z	10.72	8.72	13.74	14.18	7.74	12.2
2019-11-03T19:17:06Z	10.72	8.72	13.74	14.18	7.77	12.2
2019-11-03T19:37:14Z	10.72	8.72	13.74	14.18	7.74	12.2
2019-11-03T19:57:22Z	10.72	8.72	13.74	14.18	7.74	12.2
2019-11-03T20:17:30Z	10.72	8.72	13.74	14.18	7.74	12.2
2019-11-03T20:37:38Z	10.72	8.72	13.79	14.18	7.74	12.2
2019-11-03T20:57:46Z	10.72	8.72	13.74	14.18	7.74	12.2
2019-11-03T21:17:53Z	10.72	8.72	13.79	14.18	7.74	12.2
2019-11-03T21:38:01Z	10.72	8.72	13.79	14.18	7.74	12.2
2019-11-03T21:58:09Z	10.68	8.72	13.79	14.18	7.74	12.2
2019-11-03T22:18:17Z	10.68	8.72	13.79	14.18	7.74	12.2
2019-11-03T22:38:25Z	10.68	8.72	13.79	14.18	7.74	12.2
2019-11-03T22:58:33Z	10.68	8.72	13.79	14.23	7.74	12.2
2019-11-03T23:18:41Z	10.64	8.72	13.79	14.18	7.74	12.2
2019-11-03T23:38:49Z	10.64	8.69	13.79	14.18	7.74	12.2
2019-11-03T23:58:57Z	10.64	8.69	13.79	14.23	7.74	12.2
2019-11-04T00:19:05Z	10.64	8.69	13.79	14.18	7.74	12.2
2019-11-04T00:39:13Z	10.68	8.69	13.79	14.18	7.74	12.2
2019-11-04T00:59:21Z	10.68	8.69	13.79	14.23	7.74	12.2
2019-11-04T01:19:29Z	10.64	8.69	13.79	14.23	7.74	12.2
2019-11-04T01:39:37Z	10.64	8.69	13.79	14.23	7.74	12.2
2019-11-04T01:59:45Z	10.6	8.69	13.79	14.23	7.74	12.2
2019-11-04T02:19:53Z	10.68	8.69	13.79	14.23	7.74	12.2
2019-11-04T02:40:01Z	10.68	8.69	13.79	14.23	7.74	12.2
2019-11-04T03:00:09Z	10.64	8.69	13.79	14.23	7.74	12.2
2019-11-04T03:20:17Z	10.64	8.69	13.79	14.23	7.74	12.2
2019-11-04T03:40:25Z	10.76	8.72	13.85	14.23	7.74	12.2
2019-11-04T04:00:33Z	10.93	8.72	13.85	14.23	7.74	12.2
2019-11-04T04:20:41Z	11.06	8.75	13.85	14.23	7.74	12.2
2019-11-04T04:40:49Z	11.31	8.79	13.85	14.23	7.74	12.2
2019-11-04T05:00:57Z	11.31	8.82	13.85	14.23	7.74	12.2
2019-11-04T05:21:05Z	11.36	8.85	13.85	14.23	7.74	12.2
2019-11-04T05:41:13Z	11.4	8.92	13.85	14.23	7.74	12.2
2019-11-04T06:01:21Z	11.45	8.95	13.9	14.23	7.74	12.2
2019-11-04T06:21:29Z	11.49	8.98	13.9	14.23	7.74	12.2
2019-11-04T06:41:37Z	11.62	9.02	13.9	14.23	7.74	12.2
2019-11-04T07:01:45Z	11.76	9.09	13.95	14.23	7.74	12.2
2019-11-04T07:21:53Z	11.89	9.12	13.95	14.23	7.71	12.2
2019-11-04T07:42:01Z	11.76	9.19	13.95	14.23	7.74	12.2
2019-11-04T08:02:09Z	11.89	9.26	14	14.23	7.71	12.2
2019-11-04T08:22:17Z	12.27	9.33	14	14.23	7.71	12.2
2019-11-04T08:42:25Z	12.46	9.44	14.06	14.23	7.71	12.2
2019-11-04T09:02:33Z	12.41	9.54	14.06	14.23	7.71	12.2
2019-11-04T09:22:41Z	12.46	9.65	14.11	14.23	7.71	12.2
2019-11-04T09:42:49Z	12.41	9.72	14.16	14.28	7.71	12.2
2019-11-04T10:02:57Z	12.31	9.8	14.16	14.23	7.71	12.2
2019-11-04T10:23:05Z	12.27	9.8	14.22	14.23	7.71	12.1
2019-11-04T10:43:13Z	12.22	9.8	14.27	14.23	7.71	12.1
2019-11-04T11:03:21Z	12.13	9.84	14.33	14.28	7.71	12.1
2019-11-04T11:23:29Z	12.22	9.84	14.38	14.28	7.71	12.1
2019-11-04T11:43:37Z	12.03	9.84	14.44	14.28	7.71	12.1
2019-11-04T12:03:45Z	11.99	9.8	14.44	14.28	7.71	12.1
2019-11-04T12:23:53Z	11.94	9.8	14.49	14.28	7.68	12.1
2019-11-04T12:44:01Z	12.08	9.76	14.49	14.28	7.68	12.1
2019-11-04T13:04:09Z	11.89	9.76	14.55	14.28	7.71	12.1
2019-11-04T13:24:17Z	11.99	9.8	14.6	14.34	7.71	12.1
2019-11-04T13:44:25Z	11.8	9.76	14.66	14.34	7.71	12.2
2019-11-04T14:04:33Z	11.85	9.76	14.66	14.34	7.71	12.1
2019-11-04T14:24:42Z	11.8	9.76	14.72	14.39	7.71	12.1
2019-11-04T14:44:50Z	11.76	9.76	14.72	14.39	7.71	12.2
2019-11-04T15:04:58Z	11.76	9.72	14.77	14.39	7.71	12.2
2019-11-04T15:25:06Z	11.76	9.76	14.83	14.45	7.74	12.2
2019-11-04T15:45:14Z	11.71	9.72	14.83	14.45	7.74	12.2
2019-11-04T16:05:22Z	11.71	9.72	14.83	14.5	7.74	12.2
2019-11-04T16:25:30Z	11.71	9.72	14.89	14.5	7.74	12.2
2019-11-04T16:45:38Z	11.71	9.72	14.89	14.5	7.74	12.2
2019-11-04T17:05:46Z	11.71	9.69	14.89	14.5	7.74	12.2
2019-11-04T17:25:54Z	11.67	9.69	14.89	14.56	7.74	12.2
2019-11-04T17:46:02Z	11.76	9.69	14.89	14.56	7.74	12.2
2019-11-04T18:06:10Z	11.76	9.69	14.89	14.56	7.74	12.2
2019-11-04T18:26:18Z	11.62	9.69	14.89	14.56	7.74	12.2
2019-11-04T18:46:26Z	11.67	9.69	14.94	14.56	7.74	12.2
2019-11-04T19:06:34Z	11.67	9.69	14.94	14.56	7.74	12.2
2019-11-04T19:26:42Z	11.67	9.69	14.94	14.61	7.77	12.2
2019-11-04T19:46:50Z	11.67	9.69	14.94	14.61	7.77	12.2
2019-11-04T20:06:58Z	11.62	9.65	14.94	14.61	7.77	12.2
2019-11-04T20:27:06Z	11.62	9.65	14.94	14.61	7.77	12.2
2019-11-04T20:47:14Z	11.62	9.65	15	14.67	7.77	12.2
2019-11-04T21:07:22Z	11.62	9.65	15	14.67	7.77	12.2
2019-11-04T21:27:30Z	11.67	9.65	15	14.67	7.77	12.2
2019-11-04T21:47:38Z	11.62	9.65	15	14.67	7.77	12.2
2019-11-04T22:07:46Z	11.58	9.65	15	14.67	7.77	12.2
2019-11-04T22:27:54Z	11.58	9.65	15	14.67	7.77	12.2
2019-11-04T22:48:02Z	11.58	9.62	15	14.73	7.77	12.2
2019-11-04T23:08:10Z	11.58	9.62	15	14.73	7.77	12.2
2019-11-04T23:28:18Z	11.58	9.62	15	14.73	7.77	12.2
2019-11-04T23:48:26Z	11.53	9.62	15	14.73	7.77	12.2
2019-11-05T00:08:34Z	11.71	9.62	15.06	14.73	7.77	12.2
2019-11-05T00:28:42Z	11.71	9.62	15.06	14.73	7.77	12.2
2019-11-05T00:48:50Z	11.71	9.62	15	14.73	7.77	12.2
2019-11-05T01:08:58Z	11.71	9.58	15	14.73	7.77	12.2
2019-11-05T01:29:06Z	11.53	9.58	15	14.73	7.77	12.2
2019-11-05T01:49:13Z	11.53	9.58	15	14.78	7.77	12.2
2019-11-05T02:09:21Z	11.53	9.58	15	14.73	7.77	12.2
2019-11-05T02:29:29Z	11.49	9.58	15	14.78	7.77	12.2
2019-11-05T02:49:37Z	11.49	9.58	15	14.78	7.77	12.2
2019-11-05T03:09:45Z	11.49	9.58	15	14.78	7.77	12.2
2019-11-05T03:29:53Z	11.49	9.54	15	14.78	7.77	12.2
2019-11-05T03:50:01Z	11.49	9.58	15.06	14.78	7.79	12.2
2019-11-05T04:10:09Z	11.49	9.58	15.06	14.84	7.79	12.2
2019-11-05T04:30:17Z	11.58	9.58	15.06	14.84	7.79	12.2
2019-11-05T04:50:25Z	11.49	9.54	15.06	14.84	7.79	12.2
2019-11-05T05:10:33Z	11.49	9.54	15.06	14.84	7.79	12.2
2019-11-05T05:30:41Z	11.58	9.54	15.06	14.84	7.79	12.2
2019-11-05T05:50:49Z	11.45	9.54	15.06	14.84	7.79	12.2
2019-11-05T06:10:57Z	11.45	9.54	15	14.84	7.79	12.2
2019-11-05T06:31:05Z	11.45	9.51	15	14.84	7.79	12.2
2019-11-05T06:51:13Z	11.45	9.51	15	14.84	7.79	12.2
2019-11-05T07:11:21Z	11.45	9.51	15	14.84	7.79	12.2
2019-11-05T07:31:29Z	11.45	9.51	15	14.84	7.79	12.2
2019-11-05T07:51:37Z	11.4	9.51	15	14.84	7.79	12.2
2019-11-05T08:11:45Z	11.4	9.51	15	14.84	7.79	12.2
2019-11-05T08:31:53Z	11.4	9.51	15	14.78	7.79	12.2
2019-11-05T08:52:01Z	11.4	9.51	15	14.78	7.77	12.2
2019-11-05T09:12:09Z	11.4	9.51	15	14.84	7.79	12.2
2019-11-05T09:32:17Z	11.4	9.47	15	14.84	7.79	12.2
2019-11-05T09:52:25Z	11.36	9.47	15	14.84	7.79	12.2
2019-11-05T10:12:33Z	11.36	9.47	15	14.84	7.79	12.2
2019-11-05T10:32:41Z	11.36	9.47	15	14.84	7.79	12.2
2019-11-05T10:52:49Z	11.36	9.47	15	14.84	7.79	12.2
2019-11-05T11:12:57Z	11.36	9.47	15	14.84	7.79	12.2
2019-11-05T11:33:05Z	11.4	9.47	15	14.84	7.79	12.2
2019-11-05T11:53:13Z	11.31	9.44	14.94	14.84	7.77	12.2
2019-11-05T12:13:21Z	11.36	9.47	15	14.84	7.79	12.2
2019-11-05T12:33:29Z	11.36	9.47	15	14.84	7.79	12.2
2019-11-05T12:53:37Z	11.31	9.47	15	14.84	7.79	12.2
2019-11-05T13:13:45Z	11.31	9.47	15	14.84	7.79	12.2
2019-11-05T13:33:53Z	11.36	9.44	15	14.84	7.79	12.2
2019-11-05T13:54:01Z	11.4	9.47	15	14.9	7.79	12.2
2019-11-05T14:14:09Z	11.49	9.47	15	14.9	7.82	12.2
2019-11-05T14:34:17Z	11.45	9.44	15	14.9	7.82	12.2
2019-11-05T14:54:25Z	11.45	9.44	15	14.9	7.82	12.2
2019-11-05T15:14:33Z	11.36	9.44	15	14.9	7.82	12.2
2019-11-05T15:34:41Z	11.36	9.44	15	14.96	7.82	12.2
2019-11-05T15:54:49Z	11.36	9.44	15	14.9	7.82	12.2
2019-11-05T16:14:57Z	11.36	9.44	15	14.96	7.82	12.2
2019-11-05T16:35:05Z	11.36	9.44	15	14.96	7.82	12.2
2019-11-05T16:55:13Z	11.45	9.44	15	14.96	7.85	12.2
2019-11-05T17:15:21Z	11.45	9.44	15	14.96	7.85	12.2
2019-11-05T17:35:29Z	11.31	9.44	15	14.96	7.85	12.2
2019-11-05T17:55:37Z	11.31	9.44	15	14.96	7.85	12.2
2019-11-05T18:15:45Z	11.36	9.44	15	14.96	7.85	12.2
2019-11-05T18:35:53Z	11.36	9.44	15	14.96	7.85	12.2
2019-11-05T18:56:01Z	11.31	9.44	15	14.96	7.85	12.2
2019-11-05T19:16:09Z	11.36	9.4	15.06	14.96	7.85	12.2
2019-11-05T19:36:17Z	11.31	9.4	15	14.96	7.85	12.2
2019-11-05T19:56:25Z	11.31	9.4	15	14.96	7.85	12.2
2019-11-05T20:16:33Z	11.31	9.4	15	14.96	7.88	12.2
2019-11-05T20:36:41Z	11.31	9.4	15	14.96	7.85	12.2
2019-11-05T20:56:49Z	11.31	9.4	15	14.96	7.88	12.2
2019-11-05T21:16:57Z	11.31	9.4	15	14.96	7.88	12.2
2019-11-05T21:37:05Z	11.27	9.4	15	14.96	7.88	12.2
2019-11-05T21:57:13Z	11.27	9.4	15	14.96	7.88	12.2
2019-11-05T22:17:21Z	11.27	9.37	15	14.96	7.88	12.2
2019-11-05T22:37:29Z	11.27	9.37	15	14.96	7.88	12.2
2019-11-05T22:57:37Z	11.27	9.37	15	14.96	7.88	12.2
2019-11-05T23:17:45Z	11.27	9.37	15	14.96	7.88	12.2
2019-11-05T23:37:53Z	11.27	9.37	15	14.96	7.88	12.2
2019-11-05T23:58:01Z	11.31	9.37	15	14.96	7.91	12.2
2019-11-06T00:18:09Z	11.31	9.4	15	15.01	7.91	12.2
2019-11-06T00:38:17Z	11.31	9.4	15	14.96	7.91	12.2
2019-11-06T00:58:25Z	11.36	9.4	15	15.01	7.91	12.2
2019-11-06T01:18:33Z	11.36	9.4	15	15.01	7.91	12.2
2019-11-06T01:38:41Z	11.36	9.4	15	15.01	7.91	12.2
2019-11-06T01:58:49Z	11.36	9.4	15	15.01	7.91	12.2
2019-11-06T02:18:57Z	11.36	9.4	15	15.01	7.91	12.2
2019-11-06T02:39:05Z	11.36	9.4	15	15.01	7.91	12.2
2019-11-06T02:59:13Z	11.36	9.4	15	15.01	7.93	12.2
2019-11-06T03:19:21Z	11.36	9.4	15.06	15.01	7.93	12.2
2019-11-06T03:39:29Z	11.36	9.4	15.06	15.01	7.93	12.2
2019-11-06T03:59:37Z	11.36	9.44	15.06	15.01	7.93	12.2
2019-11-06T04:19:45Z	11.36	9.44	15.06	15.01	7.93	12.2
2019-11-06T04:39:53Z	11.36	9.44	15.06	15.01	7.93	12.2
2019-11-06T05:00:01Z	11.4	9.44	15.06	15.01	7.96	12.2
2019-11-06T05:20:09Z	11.45	9.44	15.06	15.01	7.96	12.2
2019-11-06T05:40:17Z	11.58	9.47	15.06	15.01	7.96	12.2
2019-11-06T06:00:25Z	11.62	9.47	15.06	15.01	7.96	12.2
2019-11-06T06:20:33Z	11.45	9.47	15.06	15.01	7.96	12.2
2019-11-06T06:40:41Z	11.49	9.47	15.06	15.01	7.96	12.2
2019-11-06T07:00:49Z	11.49	9.51	15.06	15.07	7.99	12.2
2019-11-06T07:20:57Z	11.53	9.51	15.12	15.01	7.99	12.2
2019-11-06T07:41:05Z	11.53	9.51	15.12	15.01	7.99	12.2
2019-11-06T08:01:12Z	11.67	9.54	15.12	15.07	7.99	12.2
2019-11-06T08:21:20Z	11.58	9.54	15.12	15.07	7.99	12.2
2019-11-06T08:41:28Z	11.58	9.54	15.12	15.07	7.99	12.2
2019-11-06T09:01:36Z	11.8	9.58	15.12	15.07	7.99	12.2
2019-11-06T09:21:44Z	11.85	9.62	15.18	15.07	7.99	12.2
2019-11-06T09:41:52Z	11.76	9.62	15.18	15.07	7.99	12.2
2019-11-06T10:02:00Z	11.8	9.62	15.18	15.07	8.02	12.2
2019-11-06T10:22:08Z	11.85	9.62	15.18	15.07	8.02	12.2
2019-11-06T10:42:16Z	11.8	9.62	15.18	15.07	8.02	12.2
2019-11-06T11:02:24Z	11.76	9.62	15.18	15.07	8.02	12.2
2019-11-06T11:22:32Z	11.8	9.62	15.18	15.07	8.02	12.2
2019-11-06T11:42:40Z	11.71	9.62	15.24	15.07	8.02	12.2
2019-11-06T12:02:48Z	11.8	9.62	15.24	15.07	8.05	12.2
2019-11-06T12:22:56Z	11.58	9.62	15.24	15.07	8.05	12.2
2019-11-06T12:43:04Z	11.58	9.62	15.24	15.13	8.05	12.2
2019-11-06T13:03:12Z	11.58	9.62	15.24	15.13	8.05	12.2
2019-11-06T13:23:20Z	11.58	9.62	15.24	15.13	8.08	12.2
2019-11-06T13:43:28Z	11.58	9.62	15.24	15.13	8.08	12.2
2019-11-06T14:03:36Z	11.58	9.62	15.3	15.13	8.08	12.2
2019-11-06T14:23:44Z	11.62	9.62	15.3	15.13	8.08	12.2
2019-11-06T14:43:52Z	11.62	9.62	15.3	15.19	8.08	12.2
2019-11-06T15:04:00Z	11.76	9.62	15.3	15.13	8.11	12.2
2019-11-06T15:24:08Z	11.76	9.62	15.3	15.19	8.11	12.2
2019-11-06T15:44:16Z	11.76	9.62	15.3	15.19	8.11	12.2
2019-11-06T16:04:24Z	11.67	9.62	15.3	15.19	8.14	12.2
2019-11-06T16:24:32Z	11.62	9.62	15.3	15.19	8.14	12.2
2019-11-06T16:44:40Z	11.58	9.62	15.3	15.19	8.14	12.2
2019-11-06T17:04:48Z	11.58	9.62	15.3	15.19	8.14	12.2
2019-11-06T17:24:56Z	11.58	9.62	15.3	15.19	8.14	12.2
2019-11-06T17:45:04Z	11.58	9.62	15.3	15.19	8.17	12.2
2019-11-06T18:05:12Z	11.53	9.62	15.3	15.19	8.17	12.2
2019-11-06T18:25:20Z	11.53	9.58	15.3	15.19	8.17	12.2
2019-11-06T18:45:28Z	11.53	9.58	15.3	15.19	8.17	12.2
2019-11-06T19:05:36Z	11.53	9.58	15.3	15.25	8.2	12.2
2019-11-06T19:25:44Z	11.53	9.58	15.3	15.25	8.2	12.2
2019-11-06T19:45:52Z	11.53	9.58	15.3	15.25	8.2	12.2
2019-11-06T20:06:00Z	11.53	9.58	15.3	15.25	8.22	12.2
2019-11-06T20:26:08Z	11.58	9.58	15.3	15.25	8.22	12.2
2019-11-06T20:46:16Z	11.58	9.58	15.3	15.25	8.22	12.2
2019-11-06T21:06:24Z	11.58	9.58	15.36	15.25	8.25	12.2
2019-11-06T21:26:31Z	11.58	9.58	15.36	15.25	8.25	12.2
2019-11-06T21:46:39Z	11.53	9.58	15.3	15.25	8.25	12.2
2019-11-06T22:06:47Z	11.53	9.58	15.3	15.25	8.25	12.2
2019-11-06T22:26:55Z	11.58	9.58	15.3	15.3	8.28	12.2
2019-11-06T22:47:03Z	11.58	9.58	15.3	15.25	8.28	12.2
2019-11-06T23:07:11Z	11.58	9.58	15.3	15.25	8.28	12.2
2019-11-06T23:27:19Z	11.53	9.54	15.3	15.25	8.28	12.2
2019-11-06T23:47:27Z	11.49	9.54	15.3	15.25	8.31	12.2
2019-11-07T00:07:35Z	11.49	9.54	15.3	15.25	8.31	12.2
2019-11-07T00:27:43Z	11.49	9.54	15.3	15.25	8.31	12.2
2019-11-07T00:47:51Z	11.49	9.54	15.3	15.25	8.31	12.2
2019-11-07T01:07:59Z	11.49	9.54	15.3	15.25	8.34	12.2
2019-11-07T01:28:07Z	11.49	9.54	15.3	15.25	8.34	12.2
2019-11-07T01:48:15Z	11.45	9.54	15.3	15.25	8.34	12.2
2019-11-07T02:08:23Z	11.45	9.54	15.3	15.25	8.34	12.2
2019-11-07T02:28:30Z	11.45	9.54	15.3	15.25	8.34	12.2
2019-11-07T02:48:38Z	11.45	9.54	15.3	15.25	8.37	12.2
2019-11-07T03:08:46Z	11.45	9.51	15.3	15.25	8.37	12.2
2019-11-07T03:28:54Z	11.45	9.51	15.3	15.25	8.37	12.2
2019-11-07T03:49:02Z	11.45	9.51	15.3	15.25	8.4	12.2
2019-11-07T04:09:10Z	11.45	9.51	15.24	15.25	8.4	12.2
2019-11-07T04:29:18Z	11.4	9.51	15.24	15.25	8.4	12.2
2019-11-07T04:49:26Z	11.4	9.51	15.24	15.25	8.4	12.2
2019-11-07T05:09:34Z	11.4	9.51	15.24	15.25	8.43	12.2
2019-11-07T05:29:42Z	11.4	9.51	15.24	15.25	8.43	12.2
2019-11-07T05:49:50Z	11.4	9.51	15.24	15.25	8.43	12.2
2019-11-07T06:09:58Z	11.4	9.51	15.24	15.25	8.46	12.2
2019-11-07T06:30:06Z	11.4	9.47	15.24	15.25	8.46	12.2
2019-11-07T06:50:14Z	11.4	9.47	15.24	15.25	8.46	12.2
2019-11-07T07:10:22Z	11.4	9.47	15.24	15.25	8.46	12.2
2019-11-07T07:30:30Z	11.4	9.47	15.24	15.25	8.46	12.2
2019-11-07T07:50:38Z	11.53	9.47	15.24	15.25	8.49	12.2
2019-11-07T08:10:46Z	11.53	9.47	15.24	15.25	8.49	12.2
2019-11-07T08:30:54Z	11.53	9.47	15.24	15.25	8.49	12.2
2019-11-07T08:51:02Z	11.53	9.47	15.24	15.25	8.49	12.2
2019-11-07T09:11:10Z	11.45	9.47	15.24	15.25	8.49	12.2
2019-11-07T09:31:18Z	11.58	9.47	15.18	15.25	8.49	12.2
2019-11-07T09:51:26Z	11.58	9.47	15.18	15.25	8.53	12.2
2019-11-07T10:11:34Z	11.45	9.44	15.18	15.25	8.53	12.2
2019-11-07T10:31:42Z	11.45	9.44	15.18	15.25	8.53	12.2
2019-11-07T10:51:50Z	11.14	9.4	15.18	15.25	8.53	12.2
2019-11-07T11:11:58Z	11.1	9.4	15.18	15.25	8.53	12.2
2019-11-07T11:32:06Z	11.1	9.37	15.12	15.25	8.53	12.2
2019-11-07T11:52:14Z	11.1	9.37	15.12	15.19	8.53	12.2
2019-11-07T12:12:22Z	11.06	9.37	15.12	15.19	8.53	12.2
2019-11-07T12:32:30Z	11.06	9.37	15.12	15.19	8.56	12.2
2019-11-07T12:52:38Z	11.06	9.37	15.12	15.19	8.56	12.2
2019-11-07T13:12:46Z	11.06	9.37	15.12	15.25	8.56	12.2
2019-11-07T13:32:53Z	11.06	9.37	15.12	15.25	8.56	12.2
2019-11-07T13:53:01Z	11.23	9.37	15.12	15.19	8.59	12.2
2019-11-07T14:13:09Z	11.19	9.37	15.12	15.19	8.59	12.2
2019-11-07T14:33:17Z	11.14	9.37	15.12	15.25	8.59	12.2
2019-11-07T14:53:25Z	11.14	9.37	15.18	15.25	8.62	12.2
2019-11-07T15:13:33Z	11.14	9.37	15.18	15.3	8.62	12.2
2019-11-07T15:33:41Z	11.06	9.37	15.18	15.3	8.65	12.2
2019-11-07T15:53:49Z	11.23	9.37	15.18	15.3	8.65	12.2
2019-11-07T16:13:57Z	11.06	9.37	15.18	15.3	8.65	12.2
2019-11-07T16:34:05Z	11.06	9.37	15.18	15.3	8.65	12.2
2019-11-07T16:54:13Z	11.06	9.37	15.18	15.3	8.65	12.2
2019-11-07T17:14:21Z	11.06	9.37	15.18	15.3	8.68	12.2
2019-11-07T17:34:29Z	11.06	9.37	15.18	15.3	8.68	12.2
2019-11-07T17:54:37Z	11.06	9.37	15.18	15.3	8.68	12.2
2019-11-07T18:14:45Z	11.06	9.33	15.18	15.3	8.68	12.2
2019-11-07T18:34:53Z	11.06	9.33	15.18	15.25	8.68	12.2
2019-11-07T18:55:01Z	11.14	9.33	15.18	15.3	8.71	12.2
2019-11-07T19:15:09Z	11.19	9.33	15.18	15.25	8.71	12.2
2019-11-07T19:35:17Z	11.1	9.33	15.12	15.3	8.71	12.2
2019-11-07T19:55:25Z	11.01	9.33	15.18	15.3	8.71	12.2
2019-11-07T20:15:33Z	11.01	9.33	15.18	15.3	8.74	12.2
2019-11-07T20:35:41Z	11.01	9.33	15.12	15.25	8.74	12.2
2019-11-07T20:55:49Z	11.01	9.33	15.12	15.25	8.74	12.2
2019-11-07T21:15:57Z	11.01	9.33	15.12	15.25	8.74	12.2
2019-11-07T21:36:05Z	11.01	9.33	15.12	15.25	8.74	12.2
2019-11-07T21:56:13Z	11.01	9.29	15.12	15.25	8.74	12.2
2019-11-07T22:16:20Z	11.01	9.29	15.12	15.25	8.74	12.2
2019-11-07T22:36:28Z	11.01	9.29	15.12	15.25	8.74	12.2
2019-11-07T22:56:36Z	10.97	9.29	15.12	15.25	8.74	12.2
2019-11-07T23:16:44Z	10.97	9.29	15.12	15.25	8.78	12.2
2019-11-07T23:36:52Z	10.97	9.29	15.12	15.3	8.78	12.2
2019-11-07T23:57:00Z	10.97	9.29	15.12	15.3	8.78	12.2
2019-11-08T00:17:08Z	11.01	9.29	15.12	15.3	8.81	12.2
2019-11-08T00:37:16Z	10.97	9.29	15.12	15.25	8.81	12.2
2019-11-08T00:57:24Z	10.97	9.29	15.12	15.25	8.81	12.2
2019-11-08T01:17:32Z	10.97	9.29	15.12	15.3	8.81	12.2
2019-11-08T01:37:40Z	10.97	9.29	15.12	15.25	8.81	12.2
2019-11-08T01:57:48Z	10.97	9.26	15.12	15.25	8.81	12.2
2019-11-08T02:17:56Z	10.97	9.29	15.12	15.25	8.81	12.2
2019-11-08T02:38:04Z	10.97	9.29	15.12	15.3	8.81	12.2
2019-11-08T02:58:12Z	10.97	9.29	15.12	15.3	8.84	12.2
2019-11-08T03:18:20Z	10.97	9.29	15.12	15.3	8.84	12.2
2019-11-08T03:38:28Z	10.97	9.29	15.12	15.3	8.84	12.2
2019-11-08T03:58:36Z	10.97	9.29	15.12	15.3	8.87	12.2
2019-11-08T04:18:44Z	10.97	9.29	15.12	15.3	8.87	12.2
2019-11-08T04:38:52Z	11.1	9.29	15.12	15.3	8.87	12.2
2019-11-08T04:59:00Z	10.97	9.29	15.12	15.3	8.87	12.2
2019-11-08T05:19:07Z	10.97	9.29	15.12	15.3	8.87	12.3
2019-11-08T05:39:15Z	11.1	9.29	15.12	15.3	8.9	12.3
2019-11-08T05:59:23Z	11.14	9.29	15.12	15.3	8.9	12.2
2019-11-08T06:19:31Z	11.14	9.26	15.12	15.3	8.9	12.2
2019-11-08T06:39:39Z	10.97	9.26	15.12	15.3	8.9	12.2
2019-11-08T06:59:47Z	10.97	9.26	15.12	15.3	8.9	12.2
2019-11-08T07:19:55Z	10.97	9.26	15.12	15.3	8.87	12.2
2019-11-08T07:40:03Z	10.97	9.26	15.06	15.3	8.9	12.2
2019-11-08T08:00:10Z	10.97	9.26	15.06	15.3	8.9	12.2
2019-11-08T08:20:18Z	10.93	9.26	15.06	15.25	8.9	12.2
2019-11-08T08:40:26Z	10.93	9.22	15.06	15.25	8.87	12.2
2019-11-08T09:00:34Z	10.93	9.22	15.06	15.25	8.9	12.2
2019-11-08T09:20:42Z	10.93	9.22	15.06	15.25	8.9	12.2
2019-11-08T09:40:50Z	10.93	9.22	15	15.25	8.9	12.2
2019-11-08T10:00:58Z	10.93	9.22	15	15.25	8.87	12.2
2019-11-08T10:21:06Z	10.93	9.22	15	15.25	8.9	12.2
2019-11-08T10:41:14Z	10.93	9.22	15	15.19	8.9	12.2
2019-11-08T11:01:22Z	10.97	9.19	15	15.25	8.9	12.2
2019-11-08T11:21:30Z	10.89	9.19	15	15.19	8.87	12.2
2019-11-08T11:41:38Z	10.89	9.19	15	15.19	8.9	12.2
2019-11-08T12:01:46Z	10.89	9.19	15	15.19	8.9	12.2
2019-11-08T12:21:54Z	10.89	9.19	15	15.19	8.9	12.2
2019-11-08T12:42:02Z	10.89	9.19	15	15.25	8.9	12.2
2019-11-08T13:02:10Z	10.89	9.19	15	15.25	8.9	12.2
2019-11-08T13:22:18Z	10.89	9.19	15	15.25	8.94	12.2
2019-11-08T13:42:26Z	10.89	9.19	15	15.25	8.94	12.2
2019-11-08T14:02:34Z	10.89	9.19	15	15.25	8.94	12.2
2019-11-08T14:22:42Z	10.89	9.19	15	15.25	8.94	12.2
2019-11-08T14:42:50Z	10.89	9.19	15	15.25	8.94	12.2
2019-11-08T15:02:58Z	11.01	9.19	15	15.25	8.94	12.2
2019-11-08T15:23:06Z	10.89	9.19	15	15.25	8.97	12.2
2019-11-08T15:43:14Z	10.89	9.19	15	15.25	8.97	12.2
2019-11-08T16:03:22Z	10.89	9.19	15	15.25	8.97	12.2
2019-11-08T16:23:30Z	10.89	9.19	15	15.25	8.97	12.2
2019-11-08T16:43:38Z	10.89	9.19	15	15.25	8.97	12.2
2019-11-08T17:03:46Z	10.89	9.19	15	15.25	8.97	12.2
2019-11-08T17:23:54Z	10.89	9.19	15	15.25	8.97	12.2
2019-11-08T17:44:02Z	10.93	9.22	15	15.25	8.97	12.2
2019-11-08T18:04:10Z	10.89	9.22	15	15.25	8.97	12.2
2019-11-08T18:24:17Z	10.89	9.19	15	15.25	8.97	12.2
2019-11-08T18:44:25Z	10.89	9.19	15	15.25	9	12.2
2019-11-08T19:04:33Z	10.89	9.22	15	15.25	9	12.2
2019-11-08T19:24:41Z	10.89	9.22	15	15.25	9	12.2
2019-11-08T19:44:49Z	10.93	9.22	15	15.25	9	12.2
2019-11-08T20:04:57Z	11.01	9.22	15	15.25	9	12.2
2019-11-08T20:25:05Z	11.06	9.26	15	15.25	9	12.2
2019-11-08T20:45:13Z	11.1	9.26	15	15.25	9	12.2
2019-11-08T21:05:21Z	11.1	9.29	15	15.25	9	12.2
2019-11-08T21:25:29Z	11.1	9.29	15.06	15.25	9	12.2
2019-11-08T21:45:37Z	11.1	9.29	15.06	15.25	9	12.2
2019-11-08T22:05:45Z	11.14	9.33	15.06	15.25	9	12.2
2019-11-08T22:25:53Z	11.14	9.33	15.06	15.25	9.03	12.2
2019-11-08T22:46:01Z	11.14	9.33	15.06	15.25	9.03	12.2
2019-11-08T23:06:09Z	11.14	9.33	15.12	15.25	9.03	12.2
2019-11-08T23:26:17Z	11.19	9.37	15.12	15.3	9.03	12.2
2019-11-08T23:46:25Z	11.23	9.37	15.12	15.25	9.03	12.2
2019-11-09T00:06:33Z	11.23	9.4	15.12	15.3	9.03	12.2
2019-11-09T00:26:41Z	11.23	9.4	15.12	15.3	9.03	12.2
2019-11-09T00:46:49Z	11.19	9.4	15.12	15.3	9.03	12.2
2019-11-09T01:06:57Z	11.19	9.4	15.12	15.3	9.03	12.2
2019-11-09T01:27:05Z	11.19	9.4	15.18	15.3	9.03	12.2
2019-11-09T01:47:13Z	11.19	9.4	15.18	15.3	9.03	12.2
2019-11-09T02:07:21Z	11.19	9.4	15.18	15.3	9.06	12.2
2019-11-09T02:27:29Z	11.19	9.4	15.18	15.3	9.06	12.2
2019-11-09T02:47:37Z	11.19	9.4	15.18	15.3	9.06	12.2
2019-11-09T03:07:45Z	11.19	9.4	15.18	15.3	9.06	12.2
2019-11-09T03:27:53Z	11.19	9.4	15.18	15.3	9.06	12.2
2019-11-09T03:48:01Z	11.19	9.4	15.18	15.3	9.06	12.2
2019-11-09T04:08:09Z	11.19	9.4	15.18	15.3	9.06	12.2
2019-11-09T04:28:17Z	11.19	9.4	15.18	15.3	9.06	12.2
2019-11-09T04:48:24Z	11.19	9.4	15.18	15.3	9.1	12.2
2019-11-09T05:08:32Z	11.14	9.4	15.18	15.3	9.1	12.2
2019-11-09T05:28:40Z	11.19	9.4	15.18	15.3	9.1	12.2
2019-11-09T05:48:48Z	11.19	9.4	15.18	15.3	9.1	12.2
2019-11-09T06:08:56Z	11.31	9.4	15.18	15.3	9.1	12.2
2019-11-09T06:29:04Z	11.36	9.4	15.18	15.3	9.1	12.2
2019-11-09T06:49:12Z	11.19	9.4	15.24	15.3	9.1	12.2
2019-11-09T07:09:20Z	11.19	9.44	15.24	15.3	9.13	12.2
2019-11-09T07:29:28Z	11.36	9.44	15.24	15.37	9.13	12.2
2019-11-09T07:49:36Z	11.36	9.44	15.24	15.3	9.13	12.2
2019-11-09T08:09:44Z	11.36	9.44	15.24	15.37	9.13	12.2
2019-11-09T08:29:52Z	11.23	9.44	15.24	15.37	9.13	12.2
2019-11-09T08:50:00Z	11.23	9.44	15.24	15.37	9.13	12.2
2019-11-09T09:10:08Z	11.23	9.44	15.24	15.3	9.13	12.2
2019-11-09T09:30:16Z	11.23	9.44	15.24	15.37	9.16	12.2
2019-11-09T09:50:24Z	11.31	9.44	15.24	15.37	9.16	12.2
2019-11-09T10:10:32Z	11.23	9.44	15.24	15.37	9.16	12.2
2019-11-09T10:30:40Z	11.19	9.44	15.24	15.37	9.16	12.2
2019-11-09T10:50:48Z	11.19	9.44	15.24	15.37	9.16	12.2
2019-11-09T11:10:56Z	11.23	9.44	15.24	15.37	9.16	12.2
2019-11-09T11:31:04Z	11.27	9.44	15.24	15.37	9.16	12.2
2019-11-09T11:51:12Z	11.31	9.44	15.24	15.37	9.2	12.2
2019-11-09T12:11:20Z	11.19	9.44	15.24	15.37	9.2	12.2
2019-11-09T12:31:28Z	11.19	9.44	15.24	15.37	9.2	12.2
2019-11-09T12:51:36Z	11.19	9.44	15.24	15.37	9.2	12.2
2019-11-09T13:11:44Z	11.23	9.44	15.3	15.37	9.2	12.2
2019-11-09T13:31:51Z	11.36	9.44	15.3	15.37	9.2	12.2
2019-11-09T13:51:59Z	11.4	9.47	15.3	15.37	9.2	12.2
2019-11-09T14:12:07Z	11.4	9.51	15.3	15.37	9.23	12.2
2019-11-09T14:32:15Z	11.4	9.51	15.3	15.37	9.23	12.2
2019-11-09T14:52:23Z	11.4	9.54	15.3	15.37	9.23	12.2
2019-11-09T15:12:31Z	11.36	9.54	15.3	15.37	9.23	12.2
2019-11-09T15:32:39Z	11.36	9.54	15.36	15.37	9.23	12.2
2019-11-09T15:52:47Z	11.36	9.54	15.36	15.37	9.23	12.2
2019-11-09T16:12:55Z	11.45	9.54	15.36	15.37	9.26	12.2
2019-11-09T16:33:03Z	11.31	9.54	15.36	15.37	9.26	12.2
2019-11-09T16:53:11Z	11.31	9.54	15.36	15.43	9.26	12.2
2019-11-09T17:13:19Z	11.31	9.54	15.36	15.43	9.26	12.2
2019-11-09T17:33:27Z	11.31	9.54	15.36	15.43	9.26	12.2
2019-11-09T17:53:35Z	11.31	9.51	15.36	15.43	9.3	12.2
2019-11-09T18:13:43Z	11.31	9.54	15.36	15.43	9.3	12.2
2019-11-09T18:33:51Z	11.36	9.54	15.42	15.43	9.3	12.3
2019-11-09T18:53:59Z	11.31	9.54	15.42	15.43	9.33	12.3
2019-11-09T19:14:07Z	11.49	9.54	15.42	15.48	9.33	12.3
2019-11-09T19:34:14Z	11.49	9.54	15.42	15.43	9.33	12.3
2019-11-09T19:54:22Z	11.49	9.54	15.42	15.48	9.33	12.3
2019-11-09T20:14:30Z	11.49	9.54	15.42	15.48	9.36	12.3
2019-11-09T20:34:38Z	11.45	9.51	15.42	15.48	9.36	12.3
2019-11-09T20:54:46Z	11.45	9.51	15.42	15.48	9.36	12.3
2019-11-09T21:14:54Z	11.49	9.51	15.42	15.48	9.36	12.3
2019-11-09T21:35:02Z	11.36	9.51	15.42	15.48	9.36	12.3
2019-11-09T21:55:10Z	11.27	9.51	15.42	15.48	9.36	12.3
2019-11-09T22:15:18Z	11.4	9.51	15.36	15.43	9.36	12.2
2019-11-09T22:35:26Z	11.27	9.51	15.36	15.43	9.36	12.3
2019-11-09T22:55:34Z	11.23	9.51	15.36	15.43	9.36	12.3
2019-11-09T23:15:41Z	11.23	9.47	15.36	15.43	9.4	12.3
2019-11-09T23:35:49Z	11.23	9.47	15.36	15.43	9.4	12.2
2019-11-09T23:55:57Z	11.23	9.47	15.36	15.43	9.4	12.2
2019-11-10T00:16:05Z	11.23	9.47	15.36	15.43	9.4	12.2
2019-11-10T00:36:13Z	11.23	9.47	15.36	15.43	9.4	12.2
2019-11-10T00:56:21Z	11.23	9.47	15.36	15.43	9.4	12.3
2019-11-10T01:16:29Z	11.23	9.47	15.36	15.43	9.43	12.2
2019-11-10T01:36:37Z	11.23	9.47	15.36	15.43	9.43	12.2
2019-11-10T01:56:45Z	11.23	9.47	15.36	15.43	9.43	12.2
2019-11-10T02:16:53Z	11.23	9.47	15.36	15.43	9.43	12.3
2019-11-10T02:37:00Z	11.23	9.47	15.36	15.48	9.43	12.3
2019-11-10T02:57:08Z	11.23	9.47	15.42	15.48	9.46	12.3
2019-11-10T03:17:16Z	11.23	9.47	15.42	15.48	9.46	12.3
2019-11-10T03:37:24Z	11.23	9.47	15.42	15.48	9.46	12.3
2019-11-10T03:57:32Z	11.23	9.47	15.42	15.48	9.46	12.3
2019-11-10T04:17:40Z	11.23	9.47	15.42	15.48	9.5	12.3
2019-11-10T04:37:48Z	11.36	9.47	15.42	15.48	9.5	12.3
2019-11-10T04:57:56Z	11.36	9.47	15.42	15.48	9.5	12.3
2019-11-10T05:18:04Z	11.36	9.47	15.42	15.48	9.5	12.3
2019-11-10T05:38:11Z	11.19	9.47	15.42	15.48	9.53	12.3
2019-11-10T05:58:19Z	11.27	9.47	15.42	15.48	9.53	12.3
2019-11-10T06:18:27Z	11.31	9.47	15.42	15.48	9.53	12.3
2019-11-10T06:38:35Z	11.19	9.47	15.36	15.48	9.53	12.3
2019-11-10T06:58:43Z	11.19	9.44	15.36	15.48	9.53	12.3
2019-11-10T07:18:50Z	11.27	9.44	15.36	15.48	9.53	12.3
2019-11-10T07:38:58Z	11.27	9.44	15.36	15.48	9.53	12.3
2019-11-10T07:59:06Z	11.31	9.44	15.36	15.48	9.53	12.3
2019-11-10T08:19:14Z	11.14	9.44	15.36	15.43	9.53	12.3
2019-11-10T08:39:22Z	11.19	9.4	15.3	15.43	9.53	12.2
2019-11-10T08:59:30Z	11.14	9.4	15.3	15.43	9.5	12.2
2019-11-10T09:19:38Z	11.14	9.4	15.3	15.43	9.5	12.2
2019-11-10T09:39:46Z	11.23	9.4	15.3	15.43	9.5	12.2
2019-11-10T09:59:54Z	11.23	9.4	15.3	15.43	9.53	12.2
2019-11-10T10:20:02Z	11.23	9.4	15.3	15.43	9.53	12.2
2019-11-10T10:40:10Z	11.23	9.4	15.3	15.43	9.53	12.2
2019-11-10T11:00:18Z	11.27	9.37	15.24	15.37	9.5	12.2
2019-11-10T11:20:26Z	11.27	9.37	15.24	15.37	9.5	12.2
2019-11-10T11:40:34Z	11.23	9.33	15.18	15.3	9.5	12.2
2019-11-10T12:00:42Z	11.23	9.33	15.18	15.3	9.5	12.2
2019-11-10T12:20:50Z	11.23	9.33	15.18	15.3	9.5	12.2
2019-11-10T12:40:58Z	11.23	9.33	15.18	15.3	9.5	12.2
2019-11-10T13:01:06Z	11.23	9.37	15.24	15.37	9.53	12.2
2019-11-10T13:21:14Z	11.14	9.37	15.24	15.37	9.53	12.2
2019-11-10T13:41:22Z	11.06	9.37	15.24	15.37	9.53	12.2
2019-11-10T14:01:30Z	11.14	9.37	15.24	15.37	9.57	12.2
2019-11-10T14:21:38Z	11.19	9.37	15.24	15.43	9.57	12.2
2019-11-10T14:41:46Z	11.23	9.37	15.3	15.43	9.6	12.2
2019-11-10T15:01:54Z	11.06	9.37	15.3	15.43	9.6	12.2
2019-11-10T15:22:01Z	11.1	9.4	15.3	15.43	9.64	12.3
2019-11-10T15:42:09Z	11.19	9.4	15.3	15.48	9.64	12.3
2019-11-10T16:02:17Z	11.1	9.37	15.3	15.48	9.64	12.3
2019-11-10T16:22:25Z	11.06	9.37	15.3	15.48	9.67	12.3
2019-11-10T16:42:33Z	11.06	9.37	15.3	15.48	9.67	12.3
2019-11-10T17:02:41Z	11.06	9.37	15.3	15.48	9.67	12.3
2019-11-10T17:22:49Z	11.1	9.37	15.3	15.48	9.67	12.3
2019-11-10T17:42:57Z	11.19	9.37	15.3	15.48	9.67	12.3
2019-11-10T18:03:05Z	11.19	9.37	15.3	15.48	9.67	12.3
2019-11-10T18:23:13Z	11.19	9.37	15.3	15.48	9.67	12.3
2019-11-10T18:43:20Z	11.1	9.37	15.3	15.48	9.71	12.3
2019-11-10T19:03:28Z	11.06	9.37	15.3	15.48	9.71	12.3
2019-11-10T19:23:36Z	11.1	9.37	15.3	15.48	9.71	12.3
2019-11-10T19:43:44Z	11.1	9.37	15.3	15.48	9.71	12.3
2019-11-10T20:03:52Z	11.1	9.37	15.3	15.48	9.71	12.3
2019-11-10T20:24:00Z	11.06	9.37	15.3	15.48	9.71	12.3
2019-11-10T20:44:08Z	11.06	9.33	15.3	15.48	9.71	12.3
2019-11-10T21:04:16Z	11.06	9.33	15.3	15.48	9.71	12.3
2019-11-10T21:24:23Z	11.06	9.33	15.3	15.48	9.71	12.3
2019-11-10T21:44:31Z	11.06	9.33	15.3	15.48	9.71	12.3
2019-11-10T22:04:39Z	11.06	9.33	15.3	15.48	9.74	12.3
2019-11-10T22:24:47Z	11.06	9.33	15.3	15.48	9.71	12.3
2019-11-10T22:44:55Z	11.06	9.33	15.24	15.48	9.74	12.3
2019-11-10T23:05:03Z	11.23	9.33	15.3	15.48	9.74	12.3
2019-11-10T23:25:11Z	11.23	9.33	15.3	15.48	9.74	12.3
2019-11-10T23:45:19Z	11.23	9.33	15.24	15.43	9.74	12.3
2019-11-11T00:05:26Z	11.23	9.33	15.24	15.48	9.74	12.3
2019-11-11T00:25:34Z	11.23	9.33	15.24	15.43	9.74	12.3
2019-11-11T00:45:42Z	11.23	9.33	15.24	15.48	9.74	12.3
2019-11-11T01:05:50Z	11.23	9.33	15.24	15.48	9.74	12.3
2019-11-11T01:25:58Z	11.01	9.33	15.24	15.48	9.74	12.3
2019-11-11T01:46:06Z	11.01	9.33	15.24	15.48	9.78	12.3
2019-11-11T02:06:14Z	11.01	9.33	15.24	15.48	9.74	12.3
2019-11-11T02:26:21Z	11.01	9.33	15.24	15.48	9.78	12.3
2019-11-11T02:46:29Z	11.01	9.33	15.24	15.48	9.78	12.3
2019-11-11T03:06:37Z	11.01	9.33	15.24	15.48	9.78	12.3
2019-11-11T03:26:45Z	11.01	9.33	15.24	15.48	9.78	12.3
2019-11-11T03:46:53Z	11.14	9.33	15.24	15.48	9.78	12.3
2019-11-11T04:07:00Z	11.23	9.33	15.24	15.48	9.78	12.3
2019-11-11T04:27:08Z	11.23	9.29	15.24	15.48	9.78	12.3
2019-11-11T04:47:16Z	11.23	9.33	15.24	15.48	9.78	12.3
2019-11-11T05:07:24Z	11.23	9.29	15.24	15.43	9.78	12.3
2019-11-11T05:27:32Z	11.23	9.29	15.24	15.48	9.78	12.3
2019-11-11T05:47:40Z	11.01	9.29	15.24	15.48	9.78	12.3
2019-11-11T06:07:48Z	11.01	9.29	15.24	15.48	9.81	12.3
2019-11-11T06:27:55Z	11.19	9.29	15.24	15.43	9.81	12.3
2019-11-11T06:48:03Z	11.19	9.29	15.24	15.48	9.81	12.3
2019-11-11T07:08:11Z	11.19	9.29	15.24	15.43	9.81	12.3
2019-11-11T07:28:19Z	11.19	9.29	15.24	15.43	9.81	12.3
2019-11-11T07:48:27Z	11.14	9.29	15.24	15.48	9.81	12.3
2019-11-11T08:08:35Z	11.1	9.29	15.24	15.43	9.81	12.3
2019-11-11T08:28:43Z	11.1	9.29	15.24	15.43	9.81	12.3
2019-11-11T08:48:50Z	11.1	9.29	15.24	15.43	9.81	12.3
2019-11-11T09:08:58Z	11.1	9.29	15.24	15.43	9.81	12.3
2019-11-11T09:29:06Z	11.01	9.29	15.24	15.43	9.81	12.3
2019-11-11T09:49:14Z	10.97	9.29	15.18	15.43	9.81	12.3
2019-11-11T10:09:22Z	10.97	9.26	15.18	15.43	9.81	12.3
2019-11-11T10:29:30Z	11.1	9.26	15.18	15.43	9.81	12.3
2019-11-11T10:49:38Z	11.1	9.26	15.18	15.43	9.81	12.2
2019-11-11T11:09:45Z	11.1	9.26	15.18	15.43	9.81	12.2
2019-11-11T11:29:53Z	11.01	9.26	15.12	15.43	9.81	12.2
2019-11-11T11:50:01Z	11.01	9.22	15.12	15.37	9.78	12.2
2019-11-11T12:10:09Z	10.93	9.22	15.12	15.37	9.78	12.2
2019-11-11T12:30:17Z	10.93	9.22	15.12	15.37	9.78	12.2
2019-11-11T12:50:25Z	11.06	9.22	15.12	15.37	9.81	12.2
2019-11-11T13:10:33Z	11.06	9.22	15.12	15.37	9.78	12.2
2019-11-11T13:30:41Z	11.06	9.22	15.06	15.3	9.78	12.2
2019-11-11T13:50:49Z	11.06	9.22	15.06	15.37	9.78	12.2
2019-11-11T14:10:57Z	11.1	9.22	15.12	15.37	9.81	12.2
2019-11-11T14:31:05Z	11.01	9.22	15.12	15.37	9.85	12.2
2019-11-11T14:51:12Z	11.01	9.22	15.12	15.43	9.85	12.2
2019-11-11T15:11:20Z	11.01	9.22	15.18	15.43	9.85	12.3
2019-11-11T15:31:28Z	11.01	9.26	15.18	15.43	9.85	12.3
2019-11-11T15:51:36Z	11.01	9.26	15.18	15.43	9.88	12.3
2019-11-11T16:11:44Z	11.1	9.26	15.18	15.43	9.88	12.3
2019-11-11T16:31:52Z	11.1	9.26	15.18	15.43	9.88	12.3
2019-11-11T16:52:00Z	11.14	9.22	15.18	15.43	9.88	12.3
2019-11-11T17:12:08Z	11.14	9.22	15.18	15.43	9.88	12.3
2019-11-11T17:32:15Z	11.14	9.22	15.18	15.43	9.88	12.3
2019-11-11T17:52:23Z	11.1	9.22	15.18	15.43	9.88	12.3
2019-11-11T18:12:31Z	11.19	9.22	15.18	15.43	9.88	12.3
2019-11-11T18:32:39Z	11.19	9.22	15.18	15.43	9.88	12.3
2019-11-11T18:52:47Z	11.19	9.22	15.18	15.43	9.88	12.3
2019-11-11T19:12:55Z	11.19	9.22	15.18	15.43	9.88	12.3
2019-11-11T19:33:03Z	11.19	9.22	15.18	15.43	9.92	12.3
2019-11-11T19:53:11Z	11.01	9.22	15.18	15.43	9.92	12.3
2019-11-11T20:13:18Z	11.1	9.22	15.18	15.43	9.92	12.3
2019-11-11T20:33:26Z	11.06	9.22	15.18	15.43	9.92	12.3
2019-11-11T20:53:34Z	11.06	9.22	15.18	15.43	9.92	12.3
2019-11-11T21:13:42Z	11.06	9.22	15.18	15.43	9.92	12.3
2019-11-11T21:33:50Z	11.06	9.22	15.12	15.43	9.92	12.3
2019-11-11T21:53:58Z	11.06	9.22	15.12	15.43	9.92	12.3
2019-11-11T22:14:06Z	11.06	9.22	15.18	15.43	9.92	12.3
2019-11-11T22:34:14Z	11.06	9.22	15.12	15.43	9.92	12.3
2019-11-11T22:54:21Z	11.06	9.22	15.18	15.43	9.92	12.3
2019-11-11T23:14:29Z	11.1	9.22	15.18	15.43	9.96	12.3
2019-11-11T23:34:37Z	11.1	9.22	15.18	15.43	9.92	12.3
2019-11-11T23:54:45Z	11.1	9.22	15.18	15.43	9.96	12.3
2019-11-12T00:14:53Z	10.93	9.19	15.12	15.43	9.96	12.3
2019-11-12T00:35:00Z	11.01	9.19	15.12	15.43	9.96	12.3
2019-11-12T00:55:08Z	10.93	9.19	15.12	15.43	9.96	12.3
2019-11-12T01:15:16Z	11.14	9.19	15.18	15.43	9.96	12.3
2019-11-12T01:35:24Z	11.14	9.19	15.12	15.43	9.92	12.3
2019-11-12T01:55:32Z	11.19	9.19	15.12	15.43	9.92	12.3
2019-11-12T02:15:40Z	11.06	9.19	15.12	15.43	9.92	12.3
2019-11-12T02:35:48Z	11.1	9.19	15.12	15.43	9.96	12.3
2019-11-12T02:55:55Z	11.06	9.19	15.12	15.43	9.96	12.3
2019-11-12T03:16:03Z	11.06	9.19	15.12	15.43	9.96	12.3
2019-11-12T03:36:11Z	11.06	9.19	15.12	15.37	9.96	12.3
2019-11-12T03:56:19Z	11.06	9.19	15.12	15.37	9.96	12.3
2019-11-12T04:16:27Z	11.06	9.19	15.12	15.37	9.96	12.3
2019-11-12T04:36:35Z	11.06	9.19	15.12	15.37	9.96	12.3
2019-11-12T04:56:43Z	11.06	9.19	15.12	15.37	9.96	12.3
2019-11-12T05:16:51Z	11.1	9.19	15.12	15.37	9.96	12.3
2019-11-12T05:36:58Z	11.06	9.19	15.12	15.37	9.96	12.3
2019-11-12T05:57:06Z	11.01	9.19	15.06	15.43	9.96	12.3
2019-11-12T06:17:14Z	11.01	9.16	15.12	15.37	9.96	12.3
2019-11-12T06:37:22Z	10.89	9.16	15.06	15.37	9.96	12.3
2019-11-12T06:57:30Z	10.89	9.16	15.06	15.37	9.96	12.3
2019-11-12T07:17:38Z	10.89	9.16	15.06	15.37	9.96	12.2
2019-11-12T07:37:46Z	10.93	9.16	15.06	15.37	9.96	12.3
2019-11-12T07:57:54Z	11.1	9.16	15.06	15.37	9.96	12.3
2019-11-12T08:18:02Z	11.01	9.16	15.06	15.37	9.96	12.2
2019-11-12T08:38:09Z	10.89	9.16	15.06	15.37	9.96	12.2
2019-11-12T08:58:17Z	10.93	9.16	15.06	15.37	9.96	12.2
2019-11-12T09:18:25Z	10.93	9.16	15.06	15.37	9.96	12.2
2019-11-12T09:38:33Z	10.93	9.16	15.06	15.37	9.96	12.2
2019-11-12T09:58:41Z	10.89	9.16	15	15.37	9.96	12.2
2019-11-12T10:18:49Z	10.89	9.12	15	15.3	9.96	12.2
2019-11-12T10:38:57Z	10.89	9.12	15	15.37	9.96	12.2
2019-11-12T10:59:05Z	10.89	9.12	15.06	15.3	9.96	12.2
2019-11-12T11:19:13Z	10.97	9.12	15	15.37	9.96	12.2
2019-11-12T11:39:21Z	10.93	9.12	15	15.3	9.96	12.2
2019-11-12T11:59:29Z	10.97	9.12	15	15.3	9.96	12.2
2019-11-12T12:19:37Z	10.97	9.12	15	15.3	9.96	12.2
2019-11-12T12:39:45Z	10.93	9.12	15	15.3	9.96	12.2
2019-11-12T12:59:52Z	10.93	9.12	15	15.3	9.96	12.2
2019-11-12T13:20:00Z	10.93	9.09	14.94	15.25	9.92	12.2
2019-11-12T13:40:08Z	10.8	9.09	14.94	15.3	9.92	12.2
2019-11-12T14:00:16Z	10.93	9.09	15	15.3	9.96	12.2
2019-11-12T14:20:24Z	10.85	9.12	15	15.3	9.96	12.2
2019-11-12T14:40:32Z	10.85	9.12	15	15.3	9.96	12.2
2019-11-12T15:00:40Z	10.89	9.12	15	15.37	9.99	12.2
2019-11-12T15:20:48Z	11.01	9.12	15	15.37	9.99	12.2
2019-11-12T15:40:56Z	11.06	9.12	15.06	15.37	9.99	12.3
2019-11-12T16:01:04Z	10.8	9.12	15.06	15.37	9.99	12.3
2019-11-12T16:21:12Z	10.8	9.12	15	15.37	9.99	12.3
2019-11-12T16:41:20Z	10.8	9.12	15.06	15.37	10.03	12.3
2019-11-12T17:01:28Z	10.93	9.12	15	15.37	10.03	12.3
2019-11-12T17:21:36Z	10.97	9.12	15.06	15.37	10.03	12.3
2019-11-12T17:41:44Z	10.97	9.12	15.06	15.37	10.03	12.3
2019-11-12T18:01:51Z	10.97	9.12	15.06	15.37	10.03	12.3
2019-11-12T18:21:59Z	10.97	9.12	15.06	15.37	10.03	12.3
2019-11-12T18:42:07Z	10.97	9.12	15	15.37	10.03	12.3
2019-11-12T19:02:15Z	10.97	9.12	15	15.37	10.03	12.3
2019-11-12T19:22:23Z	10.97	9.12	15	15.37	10.03	12.3
2019-11-12T19:42:31Z	11.06	9.12	15	15.37	10.03	12.3
2019-11-12T20:02:39Z	10.97	9.12	15	15.37	10.03	12.3
2019-11-12T20:22:47Z	10.89	9.12	15	15.37	10.03	12.3
2019-11-12T20:42:55Z	10.8	9.09	15	15.37	10.03	12.3
2019-11-12T21:03:03Z	10.85	9.09	15	15.37	10.03	12.3
2019-11-12T21:23:10Z	10.8	9.09	15	15.3	10.03	12.3
2019-11-12T21:43:18Z	10.8	9.09	15	15.37	10.03	12.3
2019-11-12T22:03:26Z	10.8	9.09	15	15.37	10.03	12.3
2019-11-12T22:23:34Z	10.8	9.09	15	15.37	10.03	12.3
2019-11-12T22:43:42Z	10.8	9.09	15	15.37	10.03	12.3
2019-11-12T23:03:50Z	10.8	9.09	15	15.37	10.03	12.3
2019-11-12T23:23:58Z	10.8	9.09	15	15.37	10.03	12.3
2019-11-12T23:44:06Z	10.8	9.09	15	15.37	10.03	12.3
2019-11-13T00:04:14Z	10.76	9.09	15	15.37	10.03	12.3
2019-11-13T00:24:22Z	10.76	9.09	15	15.37	10.03	12.3
2019-11-13T00:44:30Z	10.76	9.09	15	15.37	10.03	12.3
2019-11-13T01:04:38Z	10.8	9.09	15	15.37	10.03	12.3
2019-11-13T01:24:45Z	10.8	9.09	15	15.37	10.03	12.3
2019-11-13T01:44:53Z	10.76	9.09	15	15.37	10.03	12.2
2019-11-13T02:05:01Z	10.76	9.09	14.94	15.3	10.03	12.2
2019-11-13T02:25:09Z	10.93	9.09	15	15.37	10.03	12.3
2019-11-13T02:45:17Z	10.93	9.09	15	15.37	10.03	12.3
2019-11-13T03:05:25Z	10.93	9.09	15	15.37	10.03	12.3
2019-11-13T03:25:33Z	10.93	9.09	15	15.37	10.06	12.3
2019-11-13T03:45:41Z	10.93	9.09	15	15.37	10.06	12.3
2019-11-13T04:05:49Z	10.97	9.09	15	15.37	10.06	12.3
2019-11-13T04:25:56Z	10.97	9.09	15	15.37	10.06	12.3
2019-11-13T04:46:04Z	10.97	9.09	15	15.37	10.06	12.3
2019-11-13T05:06:12Z	10.97	9.09	15	15.37	10.06	12.3
2019-11-13T05:26:20Z	10.89	9.09	15	15.37	10.06	12.3
2019-11-13T05:46:28Z	10.93	9.09	15	15.37	10.06	12.3
2019-11-13T06:06:36Z	10.93	9.09	15	15.37	10.06	12.3
2019-11-13T06:26:44Z	10.93	9.09	15	15.37	10.06	12.3
2019-11-13T06:46:52Z	10.93	9.09	15	15.37	10.06	12.3
2019-11-13T07:07:00Z	10.93	9.09	15	15.37	10.06	12.3
2019-11-13T07:27:07Z	10.93	9.05	14.94	15.3	10.06	12.3
2019-11-13T07:47:15Z	10.93	9.05	14.94	15.3	10.06	12.2
2019-11-13T08:07:23Z	10.89	9.05	14.94	15.3	10.06	12.2
2019-11-13T08:27:31Z	10.72	9.05	14.94	15.3	10.06	12.3
2019-11-13T08:47:39Z	10.72	9.05	14.94	15.3	10.06	12.2
2019-11-13T09:07:47Z	10.68	9.05	14.94	15.3	10.06	12.2
2019-11-13T09:27:55Z	10.89	9.05	14.94	15.3	10.06	12.2
2019-11-13T09:48:03Z	10.85	9.05	14.94	15.3	10.06	12.2
2019-11-13T10:08:10Z	10.89	9.05	14.89	15.3	10.06	12.2
2019-11-13T10:28:18Z	10.85	9.05	14.89	15.3	10.03	12.2
2019-11-13T10:48:26Z	10.72	9.05	14.89	15.3	10.03	12.2
2019-11-13T11:08:34Z	10.72	9.02	14.89	15.3	10.03	12.2
2019-11-13T11:28:42Z	10.68	9.02	14.89	15.3	10.03	12.2
2019-11-13T11:48:50Z	10.68	9.02	14.89	15.25	10.03	12.2
2019-11-13T12:08:58Z	10.68	9.02	14.89	15.3	10.03	12.2
2019-11-13T12:29:06Z	10.68	9.02	14.89	15.3	10.03	12.2
2019-11-13T12:49:14Z	10.68	9.02	14.89	15.25	10.03	12.2
2019-11-13T13:09:22Z	10.68	9.02	14.89	15.25	10.06	12.2
2019-11-13T13:29:30Z	10.72	9.02	14.89	15.3	10.03	12.2
2019-11-13T13:49:38Z	10.72	9.02	14.89	15.3	10.06	12.2
2019-11-13T14:09:46Z	10.72	9.02	14.89	15.3	10.06	12.2
2019-11-13T14:29:54Z	10.72	9.02	14.89	15.3	10.06	12.2
2019-11-13T14:50:01Z	10.76	9.02	14.89	15.3	10.06	12.2
2019-11-13T15:10:09Z	10.72	9.02	14.89	15.3	10.06	12.3
2019-11-13T15:30:17Z	10.72	9.02	14.89	15.3	10.06	12.3
2019-11-13T15:50:25Z	10.68	9.05	14.94	15.3	10.1	12.3
2019-11-13T16:10:33Z	10.64	9.05	14.94	15.3	10.1	12.3
2019-11-13T16:30:41Z	10.64	9.05	14.94	15.3	10.1	12.3
2019-11-13T16:50:49Z	10.64	9.02	14.89	15.3	10.1	12.3
2019-11-13T17:10:57Z	10.8	9.02	14.89	15.3	10.1	12.3
2019-11-13T17:31:05Z	10.8	9.02	14.89	15.3	10.1	12.3
2019-11-13T17:51:13Z	10.8	9.02	14.94	15.3	10.1	12.3
2019-11-13T18:11:21Z	10.8	9.02	14.94	15.3	10.1	12.3
2019-11-13T18:31:29Z	10.8	9.02	14.94	15.37	10.1	12.3
2019-11-13T18:51:36Z	10.8	9.02	14.94	15.37	10.1	12.3
2019-11-13T19:11:44Z	10.8	9.02	14.94	15.37	10.1	12.3
2019-11-13T19:31:52Z	10.72	9.02	14.94	15.37	10.1	12.3
2019-11-13T19:52:00Z	10.72	9.02	14.94	15.37	10.1	12.3
2019-11-13T20:12:08Z	10.64	9.02	14.94	15.37	10.1	12.3
2019-11-13T20:32:15Z	10.64	9.02	14.89	15.3	10.1	12.3
2019-11-13T20:52:23Z	10.8	9.02	14.89	15.3	10.1	12.3
2019-11-13T21:12:31Z	10.76	9.02	14.89	15.3	10.1	12.3
2019-11-13T21:32:39Z	10.76	9.02	14.89	15.3	10.1	12.3
2019-11-13T21:52:47Z	10.76	9.02	14.89	15.3	10.1	12.3
2019-11-13T22:12:55Z	10.76	9.02	14.89	15.3	10.1	12.3
2019-11-13T22:33:03Z	10.76	9.02	14.89	15.3	10.1	12.3
2019-11-13T22:53:11Z	10.76	9.02	14.89	15.3	10.1	12.3
2019-11-13T23:13:18Z	10.76	8.98	14.89	15.3	10.1	12.3
2019-11-13T23:33:26Z	10.8	9.02	14.89	15.3	10.1	12.3
2019-11-13T23:53:34Z	10.64	9.02	14.89	15.3	10.1	12.3
2019-11-14T00:13:42Z	10.64	8.98	14.89	15.3	10.1	12.3
2019-11-14T00:33:50Z	10.64	8.98	14.89	15.3	10.1	12.3
2019-11-14T00:53:58Z	10.64	8.98	14.89	15.3	10.1	12.3
2019-11-14T01:14:06Z	10.64	8.98	14.89	15.3	10.1	12.3
2019-11-14T01:34:14Z	10.68	8.98	14.89	15.3	10.1	12.3
2019-11-14T01:54:22Z	10.76	8.98	14.89	15.3	10.1	12.3
2019-11-14T02:14:30Z	10.76	8.98	14.89	15.3	10.1	12.3
2019-11-14T02:34:38Z	10.76	8.98	14.89	15.3	10.1	12.3
2019-11-14T02:54:45Z	10.64	8.98	14.89	15.3	10.1	12.3
2019-11-14T03:14:53Z	10.64	8.98	14.89	15.3	10.1	12.3
2019-11-14T03:35:01Z	10.8	8.98	14.89	15.3	10.1	12.3
2019-11-14T03:55:09Z	10.8	8.98	14.83	15.3	10.1	12.3
2019-11-14T04:15:17Z	10.76	8.98	14.89	15.3	10.1	12.3
2019-11-14T04:35:25Z	10.72	8.98	14.89	15.3	10.1	12.3
2019-11-14T04:55:33Z	10.76	8.98	14.83	15.3	10.1	12.3
2019-11-14T05:15:41Z	10.76	8.98	14.89	15.3	10.14	12.3
2019-11-14T05:35:49Z	10.8	8.98	14.89	15.3	10.14	12.3
2019-11-14T05:55:57Z	10.8	9.02	14.89	15.3	10.14	12.3
2019-11-14T06:16:05Z	10.8	9.02	14.89	15.3	10.14	12.3
2019-11-14T06:36:12Z	10.8	8.98	14.89	15.3	10.14	12.3
2019-11-14T06:56:20Z	10.64	8.98	14.89	15.3	10.14	12.3
2019-11-14T07:16:28Z	10.8	8.98	14.89	15.3	10.14	12.3
2019-11-14T07:36:36Z	10.85	8.98	14.89	15.3	10.14	12.3
2019-11-14T07:56:44Z	10.76	8.98	14.89	15.3	10.14	12.3
2019-11-14T08:16:52Z	10.8	8.98	14.89	15.3	10.14	12.3
2019-11-14T08:37:00Z	10.76	8.98	14.83	15.25	10.1	12.3
2019-11-14T08:57:08Z	10.76	8.95	14.83	15.25	10.1	12.2
2019-11-14T09:17:15Z	10.76	8.95	14.77	15.19	10.06	12.2
2019-11-14T09:37:23Z	10.8	8.95	14.77	15.19	10.06	12.2
2019-11-14T09:57:31Z	10.8	8.95	14.77	15.19	10.06	12.2
2019-11-14T10:17:39Z	10.85	8.95	14.77	15.25	10.1	12.2
2019-11-14T10:37:47Z	10.6	8.95	14.77	15.19	10.06	12.2
2019-11-14T10:57:55Z	10.76	8.92	14.72	15.19	10.06	12.2
2019-11-14T11:18:03Z	10.76	8.92	14.72	15.19	10.03	12.2
2019-11-14T11:38:11Z	10.72	8.92	14.72	15.13	10.06	12.2
2019-11-14T11:58:19Z	10.72	8.92	14.72	15.19	10.06	12.2
2019-11-14T12:18:27Z	10.72	8.92	14.72	15.19	10.06	12.2
2019-11-14T12:38:35Z	10.76	8.92	14.72	15.19	10.06	12.2
2019-11-14T12:58:43Z	10.76	8.92	14.72	15.19	10.06	12.2
2019-11-14T13:18:51Z	10.68	8.92	14.72	15.19	10.06	12.2
2019-11-14T13:38:59Z	10.52	8.92	14.72	15.19	10.06	12.2
2019-11-14T13:59:07Z	10.68	8.92	14.77	15.19	10.1	12.2
2019-11-14T14:19:15Z	10.56	8.95	14.77	15.25	10.1	12.2
2019-11-14T14:39:23Z	10.56	8.95	14.77	15.25	10.1	12.3
2019-11-14T14:59:31Z	10.52	8.95	14.77	15.25	10.14	12.3
2019-11-14T15:19:39Z	10.56	8.95	14.83	15.25	10.14	12.3
2019-11-14T15:39:47Z	10.56	8.95	14.83	15.3	10.14	12.3
2019-11-14T15:59:55Z	10.6	8.95	14.83	15.3	10.14	12.3
2019-11-14T16:20:03Z	10.6	8.95	14.83	15.3	10.14	12.3
2019-11-14T16:40:11Z	10.56	8.95	14.83	15.3	10.14	12.3
2019-11-14T17:00:19Z	10.6	8.95	14.83	15.25	10.14	12.3
2019-11-14T17:20:27Z	10.56	8.95	14.83	15.3	10.14	12.3
2019-11-14T17:40:35Z	10.52	8.95	14.83	15.3	10.14	12.3
2019-11-14T18:00:43Z	10.64	8.95	14.83	15.3	10.14	12.3
2019-11-14T18:20:50Z	10.64	8.95	14.83	15.3	10.14	12.3
2019-11-14T18:40:58Z	10.68	8.95	14.83	15.3	10.14	12.3
2019-11-14T19:01:06Z	10.68	8.95	14.83	15.3	10.14	12.3
2019-11-14T19:21:14Z	10.68	8.95	14.83	15.25	10.14	12.3
2019-11-14T19:41:22Z	10.68	8.95	14.83	15.25	10.14	12.3
2019-11-14T20:01:30Z	10.68	8.95	14.83	15.25	10.14	12.3
2019-11-14T20:21:38Z	10.72	8.95	14.77	15.25	10.14	12.3
2019-11-14T20:41:46Z	10.68	8.92	14.77	15.25	10.14	12.3
2019-11-14T21:01:54Z	10.72	8.92	14.77	15.25	10.14	12.3
2019-11-14T21:22:02Z	10.72	8.95	14.77	15.3	10.14	12.3
2019-11-14T21:42:09Z	10.64	8.92	14.77	15.25	10.14	12.3
2019-11-14T22:02:17Z	10.48	8.92	14.77	15.25	10.14	12.3
2019-11-14T22:22:25Z	10.48	8.92	14.77	15.25	10.14	12.3
2019-11-14T22:42:33Z	10.48	8.92	14.77	15.25	10.14	12.3
2019-11-14T23:02:41Z	10.48	8.92	14.77	15.25	10.14	12.3
2019-11-14T23:22:49Z	10.64	8.92	14.77	15.25	10.14	12.3
2019-11-14T23:42:57Z	10.6	8.92	14.77	15.25	10.14	12.3
2019-11-15T00:03:05Z	10.6	8.92	14.77	15.25	10.14	12.3
2019-11-15T00:23:13Z	10.6	8.92	14.77	15.25	10.14	12.3
2019-11-15T00:43:21Z	10.6	8.92	14.77	15.25	10.14	12.3
2019-11-15T01:03:29Z	10.68	8.92	14.77	15.25	10.14	12.3
2019-11-15T01:23:37Z	10.68	8.92	14.77	15.25	10.14	12.3
2019-11-15T01:43:45Z	10.68	8.92	14.77	15.25	10.14	12.3
2019-11-15T02:03:53Z	10.68	8.92	14.77	15.25	10.14	12.3
2019-11-15T02:24:00Z	10.72	8.92	14.77	15.25	10.14	12.3
2019-11-15T02:44:08Z	10.72	8.92	14.77	15.25	10.14	12.3
2019-11-15T03:04:16Z	10.68	8.92	14.77	15.25	10.14	12.3
2019-11-15T03:24:24Z	10.68	8.92	14.72	15.25	10.14	12.3
2019-11-15T03:44:32Z	10.68	8.92	14.72	15.19	10.14	12.3
2019-11-15T04:04:40Z	10.6	8.92	14.77	15.25	10.14	12.3
2019-11-15T04:24:48Z	10.6	8.92	14.72	15.25	10.14	12.3
2019-11-15T04:44:56Z	10.64	8.92	14.72	15.19	10.14	12.3
2019-11-15T05:05:04Z	10.64	8.88	14.72	15.19	10.14	12.3
2019-11-15T05:25:12Z	10.6	8.92	14.72	15.19	10.14	12.3
2019-11-15T05:45:20Z	10.48	8.92	14.72	15.19	10.14	12.3
2019-11-15T06:05:28Z	10.48	8.88	14.72	15.25	10.14	12.3
2019-11-15T06:25:36Z	10.48	8.88	14.72	15.19	10.14	12.3
2019-11-15T06:45:44Z	10.52	8.88	14.72	15.19	10.14	12.3
2019-11-15T07:05:51Z	10.52	8.88	14.72	15.19	10.14	12.3
2019-11-15T07:25:59Z	10.64	8.88	14.72	15.19	10.14	12.2
2019-11-15T07:46:07Z	10.6	8.88	14.72	15.19	10.14	12.2
2019-11-15T08:06:15Z	10.64	8.88	14.72	15.19	10.14	12.3
2019-11-15T08:26:23Z	10.6	8.88	14.72	15.19	10.14	12.2
2019-11-15T08:46:31Z	10.44	8.88	14.72	15.19	10.14	12.3
2019-11-15T09:06:39Z	10.44	8.88	14.66	15.19	10.14	12.2
2019-11-15T09:26:47Z	10.44	8.88	14.66	15.19	10.14	12.2
2019-11-15T09:46:55Z	10.44	8.88	14.66	15.19	10.14	12.2
2019-11-15T10:07:03Z	10.44	8.85	14.66	15.19	10.14	12.2
2019-11-15T10:27:11Z	10.44	8.85	14.66	15.19	10.14	12.2
2019-11-15T10:47:19Z	10.52	8.85	14.66	15.19	10.14	12.2
2019-11-15T11:07:27Z	10.52	8.85	14.66	15.13	10.14	12.2
2019-11-15T11:27:35Z	10.52	8.85	14.66	15.13	10.1	12.2
2019-11-15T11:47:43Z	10.44	8.85	14.66	15.13	10.14	12.2
2019-11-15T12:07:51Z	10.4	8.85	14.66	15.13	10.14	12.2
2019-11-15T12:27:59Z	10.4	8.85	14.66	15.13	10.14	12.2
2019-11-15T12:48:07Z	10.4	8.85	14.66	15.13	10.1	12.2
2019-11-15T13:08:15Z	10.4	8.85	14.66	15.13	10.1	12.2
2019-11-15T13:28:23Z	10.4	8.85	14.66	15.13	10.14	12.2
2019-11-15T13:48:31Z	10.44	8.85	14.66	15.13	10.14	12.2
2019-11-15T14:08:39Z	10.44	8.85	14.66	15.13	10.14	12.2
2019-11-15T14:28:47Z	10.44	8.85	14.66	15.19	10.14	12.2
2019-11-15T14:48:55Z	10.44	8.85	14.66	15.13	10.14	12.2
2019-11-15T15:09:03Z	10.44	8.85	14.66	15.19	10.14	12.2
2019-11-15T15:29:11Z	10.44	8.85	14.66	15.19	10.14	12.2
2019-11-15T15:49:19Z	10.44	8.85	14.66	15.13	10.14	12.2
2019-11-15T16:09:26Z	10.44	8.85	14.66	15.19	10.14	12.2
2019-11-15T16:29:34Z	10.4	8.85	14.66	15.19	10.14	12.3
2019-11-15T16:49:42Z	10.4	8.85	14.66	15.19	10.14	12.2
2019-11-15T17:09:50Z	10.4	8.85	14.66	15.19	10.14	12.2
2019-11-15T17:29:58Z	10.4	8.85	14.66	15.19	10.14	12.3
2019-11-15T17:50:06Z	10.4	8.85	14.66	15.19	10.14	12.3
2019-11-15T18:10:14Z	10.4	8.85	14.66	15.19	10.14	12.2
2019-11-15T18:30:22Z	10.4	8.85	14.66	15.19	10.14	12.2
2019-11-15T18:50:30Z	10.4	8.82	14.66	15.13	10.14	12.2
2019-11-15T19:10:38Z	10.4	8.85	14.66	15.13	10.14	12.2
2019-11-15T19:30:46Z	10.4	8.82	14.6	15.13	10.14	12.2
2019-11-15T19:50:54Z	10.4	8.82	14.6	15.13	10.14	12.2
2019-11-15T20:11:02Z	10.4	8.82	14.66	15.13	10.14	12.2
2019-11-15T20:31:10Z	10.4	8.85	14.6	15.13	10.14	12.2
2019-11-15T20:51:18Z	10.4	8.82	14.6	15.13	10.14	12.2
2019-11-15T21:11:26Z	10.4	8.85	14.6	15.13	10.14	12.2
2019-11-15T21:31:34Z	10.4	8.85	14.66	15.19	10.14	12.3
2019-11-15T21:51:42Z	10.4	8.85	14.66	15.19	10.17	12.3
2019-11-15T22:11:50Z	10.4	8.85	14.66	15.19	10.14	12.3
2019-11-15T22:31:58Z	10.4	8.85	14.66	15.19	10.14	12.3
2019-11-15T22:52:06Z	10.4	8.82	14.66	15.19	10.14	12.3
2019-11-15T23:12:14Z	10.4	8.85	14.66	15.19	10.14	12.3
2019-11-15T23:32:22Z	10.4	8.85	14.66	15.19	10.17	12.3
2019-11-15T23:52:30Z	10.4	8.82	14.66	15.13	10.17	12.3
2019-11-16T00:12:38Z	10.4	8.85	14.66	15.19	10.17	12.3
2019-11-16T00:32:46Z	10.4	8.82	14.66	15.19	10.17	12.3
2019-11-16T00:52:53Z	10.4	8.85	14.66	15.19	10.17	12.3
2019-11-16T01:13:01Z	10.4	8.85	14.66	15.19	10.17	12.3
2019-11-16T01:33:09Z	10.36	8.82	14.66	15.19	10.17	12.3
2019-11-16T01:53:17Z	10.36	8.82	14.6	15.19	10.14	12.3
2019-11-16T02:13:25Z	10.36	8.82	14.6	15.13	10.17	12.3
2019-11-16T02:33:33Z	10.4	8.82	14.6	15.13	10.17	12.3
2019-11-16T02:53:41Z	10.36	8.82	14.6	15.13	10.17	12.3
2019-11-16T03:13:49Z	10.36	8.82	14.6	15.19	10.17	12.3
2019-11-16T03:33:57Z	10.36	8.82	14.6	15.19	10.17	12.3
2019-11-16T03:54:05Z	10.36	8.82	14.6	15.19	10.17	12.3
2019-11-16T04:14:13Z	10.36	8.82	14.6	15.19	10.17	12.3
2019-11-16T04:34:21Z	10.36	8.82	14.6	15.19	10.14	12.3
2019-11-16T04:54:29Z	10.48	8.82	14.6	15.19	10.14	12.3
2019-11-16T05:14:37Z	10.6	8.85	14.6	15.13	10.14	12.3
2019-11-16T05:34:45Z	10.64	8.85	14.6	15.13	10.14	12.3
2019-11-16T05:54:53Z	10.68	8.88	14.6	15.13	10.14	12.3
2019-11-16T06:15:01Z	10.8	8.88	14.6	15.13	10.14	12.3
2019-11-16T06:35:09Z	11.01	8.95	14.6	15.13	10.14	12.3
2019-11-16T06:55:17Z	11.1	8.98	14.66	15.13	10.14	12.3
2019-11-16T07:15:25Z	11.1	9.02	14.66	15.19	10.17	12.3
2019-11-16T07:35:33Z	11.1	9.05	14.66	15.13	10.14	12.3
2019-11-16T07:55:41Z	11.23	9.09	14.66	15.13	10.14	12.3
2019-11-16T08:15:49Z	11.06	9.09	14.66	15.13	10.14	12.3
2019-11-16T08:35:57Z	11.31	9.12	14.72	15.13	10.14	12.3
2019-11-16T08:56:05Z	11.06	9.12	14.72	15.19	10.14	12.3
2019-11-16T09:16:12Z	11.06	9.16	14.72	15.19	10.14	12.3
2019-11-16T09:36:20Z	11.01	9.16	14.72	15.19	10.17	12.3
2019-11-16T09:56:28Z	11.01	9.16	14.77	15.19	10.14	12.3
2019-11-16T10:16:36Z	11.01	9.16	14.77	15.19	10.17	12.3
2019-11-16T10:36:44Z	11.01	9.16	14.77	15.19	10.14	12.3
2019-11-16T10:56:52Z	10.97	9.16	14.77	15.19	10.14	12.3
2019-11-16T11:17:00Z	10.97	9.16	14.77	15.19	10.17	12.3
2019-11-16T11:37:08Z	10.97	9.16	14.83	15.19	10.17	12.3
2019-11-16T11:57:16Z	10.97	9.16	14.83	15.19	10.17	12.3
2019-11-16T12:17:24Z	10.97	9.16	14.83	15.19	10.14	12.3
2019-11-16T12:37:32Z	10.97	9.16	14.83	15.19	10.17	12.3
2019-11-16T12:57:40Z	10.97	9.16	14.83	15.19	10.17	12.3
2019-11-16T13:17:48Z	10.97	9.16	14.83	15.19	10.17	12.3
2019-11-16T13:37:56Z	11.01	9.16	14.83	15.19	10.17	12.3
2019-11-16T13:58:04Z	11.06	9.16	14.83	15.19	10.17	12.3
2019-11-16T14:18:12Z	10.93	9.16	14.89	15.19	10.17	12.3
2019-11-16T14:38:20Z	10.93	9.16	14.89	15.25	10.17	12.3
2019-11-16T14:58:28Z	11.06	9.16	14.89	15.25	10.17	12.3
2019-11-16T15:18:36Z	11.06	9.16	14.89	15.25	10.17	12.3
2019-11-16T15:38:44Z	11.06	9.16	14.89	15.25	10.17	12.3
2019-11-16T15:58:52Z	10.93	9.16	14.89	15.25	10.17	12.3
2019-11-16T16:18:59Z	10.89	9.16	14.89	15.25	10.17	12.3
2019-11-16T16:39:07Z	10.89	9.16	14.94	15.25	10.17	12.3
2019-11-16T16:59:15Z	10.97	9.16	14.89	15.25	10.17	12.3
2019-11-16T17:19:23Z	10.97	9.16	14.94	15.25	10.17	12.3
2019-11-16T17:39:31Z	10.97	9.16	14.94	15.25	10.17	12.3
2019-11-16T17:59:39Z	11.1	9.16	14.94	15.25	10.17	12.3
2019-11-16T18:19:47Z	11.06	9.16	14.94	15.3	10.17	12.3
2019-11-16T18:39:55Z	11.06	9.16	14.94	15.3	10.21	12.3
2019-11-16T19:00:03Z	11.06	9.16	14.94	15.3	10.21	12.3
2019-11-16T19:20:11Z	11.1	9.16	14.94	15.3	10.21	12.3
2019-11-16T19:40:18Z	11.1	9.16	14.94	15.3	10.21	12.3
2019-11-16T20:00:26Z	11.1	9.16	14.94	15.3	10.21	12.3
2019-11-16T20:20:34Z	10.97	9.16	14.94	15.3	10.21	12.3
2019-11-16T20:40:42Z	11.01	9.16	14.94	15.3	10.21	12.3
2019-11-16T21:00:50Z	11.01	9.16	14.94	15.3	10.21	12.3
2019-11-16T21:20:58Z	11.01	9.16	15	15.3	10.21	12.3
2019-11-16T21:41:06Z	11.14	9.16	15	15.3	10.21	12.4
2019-11-16T22:01:14Z	11.14	9.16	15	15.3	10.21	12.4
2019-11-16T22:21:21Z	11.06	9.16	15	15.3	10.21	12.4
2019-11-16T22:41:29Z	10.89	9.19	15	15.3	10.21	12.4
2019-11-16T23:01:37Z	10.89	9.16	15	15.3	10.21	12.4
2019-11-16T23:21:45Z	10.89	9.16	15	15.3	10.21	12.4
2019-11-16T23:41:53Z	10.89	9.16	15	15.3	10.21	12.4
2019-11-17T00:02:01Z	10.89	9.16	15	15.3	10.21	12.4
2019-11-17T00:22:09Z	10.89	9.16	15	15.3	10.21	12.4
2019-11-17T00:42:17Z	10.89	9.16	15	15.37	10.25	12.4
2019-11-17T01:02:24Z	10.89	9.16	15	15.3	10.21	12.4
2019-11-17T01:22:32Z	10.89	9.16	15	15.37	10.21	12.4
2019-11-17T01:42:40Z	10.89	9.16	15	15.3	10.25	12.4
2019-11-17T02:02:48Z	10.89	9.16	15	15.37	10.25	12.4
2019-11-17T02:22:56Z	10.89	9.16	15	15.3	10.21	12.4
2019-11-17T02:43:04Z	10.89	9.16	15	15.37	10.25	12.4
2019-11-17T03:03:11Z	10.85	9.16	15	15.37	10.25	12.4
2019-11-17T03:23:19Z	10.85	9.16	15	15.37	10.25	12.4
2019-11-17T03:43:27Z	10.85	9.16	15	15.37	10.25	12.4
2019-11-17T04:03:35Z	10.89	9.16	15	15.37	10.25	12.4
2019-11-17T04:23:43Z	10.89	9.16	15	15.37	10.25	12.4
2019-11-17T04:43:50Z	10.89	9.16	15	15.37	10.25	12.4
2019-11-17T05:03:58Z	10.89	9.16	15	15.37	10.25	12.4
2019-11-17T05:24:06Z	10.85	9.16	15	15.37	10.25	12.4
2019-11-17T05:44:14Z	10.97	9.16	15	15.37	10.25	12.4
2019-11-17T06:04:22Z	10.85	9.12	15	15.3	10.25	12.4
2019-11-17T06:24:30Z	10.85	9.16	15	15.3	10.25	12.4
2019-11-17T06:44:37Z	10.8	9.12	15	15.3	10.21	12.4
2019-11-17T07:04:45Z	10.8	9.12	15	15.3	10.21	12.3
2019-11-17T07:24:53Z	10.8	9.12	14.94	15.3	10.21	12.3
2019-11-17T07:45:01Z	10.8	9.12	15	15.3	10.21	12.4
2019-11-17T08:05:09Z	10.8	9.12	14.94	15.3	10.21	12.3
2019-11-17T08:25:17Z	10.85	9.12	14.94	15.3	10.21	12.3
2019-11-17T08:45:24Z	10.85	9.12	14.94	15.3	10.21	12.3
2019-11-17T09:05:32Z	10.89	9.16	14.94	15.3	10.21	12.3
2019-11-17T09:25:40Z	10.89	9.16	14.94	15.3	10.21	12.3
2019-11-17T09:45:48Z	10.97	9.16	15	15.3	10.21	12.3
2019-11-17T10:05:56Z	11.01	9.19	14.94	15.3	10.21	12.3
2019-11-17T10:26:04Z	11.1	9.19	14.94	15.3	10.21	12.3
2019-11-17T10:46:12Z	11.45	9.22	15	15.3	10.21	12.3
2019-11-17T11:06:20Z	11.31	9.26	15	15.25	10.21	12.3
2019-11-17T11:26:28Z	11.31	9.29	15	15.3	10.21	12.3
2019-11-17T11:46:36Z	11.31	9.29	15	15.3	10.21	12.3
2019-11-17T12:06:44Z	11.27	9.33	15	15.3	10.21	12.3
2019-11-17T12:26:51Z	11.27	9.33	15.06	15.3	10.21	12.3
2019-11-17T12:46:59Z	11.36	9.33	15.06	15.3	10.21	12.3
2019-11-17T13:07:07Z	11.36	9.33	15.06	15.3	10.21	12.3
2019-11-17T13:27:15Z	11.31	9.33	15.06	15.3	10.21	12.3
2019-11-17T13:47:23Z	11.27	9.33	15.06	15.3	10.21	12.3
2019-11-17T14:07:31Z	11.36	9.37	15.06	15.3	10.21	12.3
2019-11-17T14:27:39Z	11.14	9.37	15.12	15.3	10.21	12.3
2019-11-17T14:47:47Z	11.14	9.37	15.12	15.3	10.21	12.3
2019-11-17T15:07:55Z	11.14	9.37	15.12	15.3	10.21	12.3
2019-11-17T15:28:03Z	11.14	9.37	15.12	15.3	10.21	12.3
2019-11-17T15:48:11Z	11.1	9.37	15.12	15.3	10.21	12.3
2019-11-17T16:08:19Z	11.1	9.37	15.12	15.3	10.21	12.3
2019-11-17T16:28:27Z	11.1	9.33	15.12	15.3	10.21	12.3
2019-11-17T16:48:34Z	11.1	9.33	15.12	15.3	10.21	12.3
2019-11-17T17:08:42Z	11.1	9.33	15.12	15.3	10.21	12.3
2019-11-17T17:28:50Z	11.1	9.33	15.12	15.3	10.21	12.3
2019-11-17T17:48:58Z	11.06	9.33	15.12	15.3	10.21	12.3
2019-11-17T18:09:06Z	11.1	9.33	15.12	15.3	10.21	12.3
2019-11-17T18:29:14Z	11.06	9.33	15.18	15.37	10.21	12.3
2019-11-17T18:49:22Z	11.06	9.33	15.18	15.3	10.21	12.3
2019-11-17T19:09:30Z	11.06	9.33	15.18	15.37	10.21	12.3
2019-11-17T19:29:38Z	11.06	9.33	15.18	15.37	10.21	12.3
2019-11-17T19:49:46Z	11.06	9.33	15.18	15.37	10.21	12.3
2019-11-17T20:09:54Z	11.19	9.33	15.18	15.37	10.21	12.3
2019-11-17T20:30:02Z	11.06	9.33	15.18	15.37	10.25	12.3
2019-11-17T20:50:09Z	11.06	9.33	15.18	15.37	10.21	12.3
2019-11-17T21:10:17Z	11.06	9.33	15.18	15.37	10.25	12.3
2019-11-17T21:30:25Z	11.06	9.33	15.18	15.37	10.25	12.3
2019-11-17T21:50:33Z	11.01	9.33	15.18	15.37	10.21	12.3
2019-11-17T22:10:41Z	11.01	9.33	15.18	15.37	10.21	12.3
2019-11-17T22:30:49Z	11.01	9.33	15.18	15.37	10.21	12.3
2019-11-17T22:50:57Z	11.01	9.33	15.18	15.37	10.21	12.3
2019-11-17T23:11:05Z	11.01	9.29	15.18	15.3	10.21	12.3
2019-11-17T23:31:13Z	11.01	9.29	15.18	15.37	10.21	12.3
2019-11-17T23:51:21Z	11.14	9.29	15.18	15.3	10.21	12.3
2019-11-18T00:11:29Z	11.14	9.29	15.12	15.3	10.21	12.3
2019-11-18T00:31:37Z	11.14	9.29	15.18	15.37	10.21	12.3
2019-11-18T00:51:45Z	11.01	9.29	15.18	15.3	10.21	12.3
2019-11-18T01:11:53Z	10.97	9.29	15.18	15.37	10.21	12.3
2019-11-18T01:32:01Z	10.97	9.29	15.18	15.37	10.21	12.3
2019-11-18T01:52:09Z	10.97	9.29	15.18	15.37	10.21	12.3
2019-11-18T02:12:17Z	11.06	9.29	15.12	15.37	10.21	12.3
2019-11-18T02:32:25Z	11.19	9.29	15.12	15.37	10.25	12.3
2019-11-18T02:52:33Z	11.19	9.29	15.12	15.37	10.21	12.3
2019-11-18T03:12:40Z	11.19	9.29	15.12	15.3	10.21	12.3
2019-11-18T03:32:48Z	11.19	9.29	15.12	15.3	10.21	12.3
2019-11-18T03:52:56Z	11.19	9.29	15.12	15.3	10.21	12.3
2019-11-18T04:13:04Z	11.19	9.29	15.12	15.37	10.25	12.3
2019-11-18T04:33:12Z	11.19	9.29	15.12	15.3	10.21	12.3
2019-11-18T04:53:20Z	11.1	9.26	15.12	15.3	10.21	12.3
2019-11-18T05:13:28Z	11.06	9.26	15.12	15.3	10.21	12.3
2019-11-18T05:33:36Z	10.93	9.26	15.12	15.3	10.21	12.3
2019-11-18T05:53:44Z	10.93	9.26	15.12	15.3	10.21	12.3
2019-11-18T06:13:52Z	10.93	9.26	15.12	15.3	10.21	12.3
2019-11-18T06:34:00Z	10.93	9.26	15.12	15.3	10.21	12.3
2019-11-18T06:54:08Z	10.93	9.26	15.12	15.3	10.25	12.3
2019-11-18T07:14:16Z	10.93	9.26	15.12	15.3	10.21	12.3
2019-11-18T07:34:24Z	10.93	9.26	15.12	15.3	10.21	12.3
2019-11-18T07:54:32Z	10.93	9.26	15.12	15.3	10.25	12.3
2019-11-18T08:14:40Z	10.93	9.26	15.12	15.3	10.21	12.3
2019-11-18T08:34:48Z	10.93	9.26	15.12	15.3	10.25	12.3
2019-11-18T08:54:56Z	10.93	9.26	15.12	15.3	10.25	12.3
2019-11-18T09:15:04Z	10.89	9.26	15.12	15.3	10.21	12.3
2019-11-18T09:35:12Z	10.89	9.26	15.12	15.3	10.25	12.3
2019-11-18T09:55:20Z	10.89	9.26	15.12	15.3	10.21	12.3
2019-11-18T10:15:28Z	10.89	9.26	15.12	15.3	10.25	12.3
2019-11-18T10:35:36Z	10.89	9.26	15.12	15.3	10.25	12.3
2019-11-18T10:55:44Z	10.89	9.26	15.12	15.3	10.25	12.3
2019-11-18T11:15:52Z	10.89	9.26	15.12	15.37	10.25	12.3
2019-11-18T11:36:00Z	10.89	9.26	15.12	15.37	10.25	12.3
2019-11-18T11:56:08Z	10.89	9.26	15.12	15.37	10.25	12.3
2019-11-18T12:16:16Z	10.93	9.26	15.12	15.37	10.25	12.3
2019-11-18T12:36:24Z	10.93	9.26	15.12	15.37	10.25	12.3
2019-11-18T12:56:32Z	10.93	9.26	15.12	15.37	10.25	12.3
2019-11-18T13:16:40Z	10.93	9.26	15.12	15.37	10.25	12.3
2019-11-18T13:36:48Z	10.93	9.26	15.12	15.37	10.25	12.3
2019-11-18T13:56:56Z	10.97	9.26	15.12	15.37	10.25	12.3
2019-11-18T14:17:04Z	10.93	9.29	15.12	15.37	10.28	12.3
2019-11-18T14:37:12Z	11.1	9.29	15.12	15.37	10.28	12.3
2019-11-18T14:57:20Z	10.93	9.29	15.12	15.37	10.28	12.3
2019-11-18T15:17:28Z	11.14	9.29	15.18	15.37	10.28	12.3
2019-11-18T15:37:36Z	10.89	9.29	15.18	15.37	10.28	12.3
2019-11-18T15:57:44Z	10.89	9.29	15.12	15.37	10.28	12.3
2019-11-18T16:17:52Z	11.01	9.29	15.18	15.37	10.28	12.3
2019-11-18T16:38:00Z	10.85	9.29	15.18	15.37	10.28	12.3
2019-11-18T16:58:08Z	11.14	9.29	15.18	15.37	10.28	12.3
2019-11-18T17:18:16Z	10.8	9.29	15.18	15.37	10.28	12.3
2019-11-18T17:38:24Z	10.8	9.29	15.18	15.37	10.28	12.3
2019-11-18T17:58:32Z	10.8	9.29	15.18	15.37	10.28	12.3
2019-11-18T18:18:40Z	10.8	9.33	15.18	15.37	10.28	12.3
2019-11-18T18:38:48Z	10.85	9.33	15.18	15.43	10.32	12.3
2019-11-18T18:58:56Z	10.8	9.33	15.18	15.43	10.32	12.3
2019-11-18T19:19:04Z	10.8	9.33	15.18	15.43	10.32	12.3
2019-11-18T19:39:12Z	10.8	9.33	15.24	15.43	10.32	12.4
2019-11-18T19:59:19Z	10.8	9.33	15.24	15.43	10.32	12.4
2019-11-18T20:19:27Z	10.8	9.33	15.24	15.43	10.36	12.3
2019-11-18T20:39:35Z	10.8	9.33	15.24	15.43	10.32	12.4
2019-11-18T20:59:43Z	10.8	9.33	15.18	15.43	10.32	12.3
2019-11-18T21:19:51Z	10.8	9.33	15.24	15.43	10.32	12.3
2019-11-18T21:39:59Z	10.8	9.33	15.24	15.43	10.36	12.4
2019-11-18T22:00:07Z	10.89	9.33	15.24	15.43	10.36	12.4
2019-11-18T22:20:15Z	10.93	9.33	15.24	15.43	10.36	12.4
2019-11-18T22:40:23Z	10.97	9.29	15.24	15.43	10.36	12.4
2019-11-18T23:00:31Z	10.93	9.29	15.24	15.43	10.36	12.3
2019-11-18T23:20:39Z	10.93	9.29	15.24	15.43	10.36	12.4
2019-11-18T23:40:47Z	10.97	9.29	15.24	15.43	10.36	12.3
2019-11-19T00:00:54Z	10.97	9.29	15.18	15.43	10.36	12.3
2019-11-19T00:21:02Z	10.97	9.29	15.24	15.43	10.36	12.3
2019-11-19T00:41:10Z	10.97	9.29	15.18	15.43	10.36	12.3
2019-11-19T01:01:18Z	10.93	9.29	15.18	15.43	10.32	12.3
2019-11-19T01:21:26Z	10.97	9.29	15.18	15.43	10.36	12.3
2019-11-19T01:41:34Z	10.97	9.29	15.18	15.43	10.36	12.3
2019-11-19T02:01:42Z	10.97	9.29	15.18	15.43	10.32	12.3
2019-11-19T02:21:50Z	11.01	9.29	15.18	15.43	10.36	12.3
2019-11-19T02:41:58Z	11.06	9.29	15.18	15.43	10.36	12.3
2019-11-19T03:02:06Z	11.06	9.29	15.18	15.43	10.36	12.3
2019-11-19T03:22:13Z	11.01	9.26	15.18	15.37	10.36	12.3
2019-11-19T03:42:21Z	11.01	9.26	15.18	15.43	10.36	12.3
2019-11-19T04:02:29Z	11.01	9.26	15.18	15.43	10.36	12.3
2019-11-19T04:22:37Z	11.01	9.26	15.18	15.43	10.36	12.3
2019-11-19T04:42:45Z	10.72	9.26	15.18	15.37	10.36	12.3
2019-11-19T05:02:53Z	10.72	9.26	15.18	15.43	10.36	12.3
2019-11-19T05:23:01Z	10.72	9.26	15.18	15.37	10.36	12.3
2019-11-19T05:43:09Z	10.72	9.26	15.18	15.37	10.36	12.3
2019-11-19T06:03:17Z	10.72	9.26	15.18	15.37	10.36	12.3
2019-11-19T06:23:25Z	10.8	9.26	15.18	15.37	10.36	12.3
2019-11-19T06:43:33Z	10.85	9.26	15.18	15.43	10.36	12.3
2019-11-19T07:03:41Z	10.85	9.26	15.18	15.43	10.36	12.3
2019-11-19T07:23:49Z	10.89	9.26	15.18	15.43	10.36	12.3
2019-11-19T07:43:57Z	10.93	9.26	15.18	15.43	10.36	12.3
2019-11-19T08:04:04Z	10.93	9.26	15.18	15.43	10.36	12.3
2019-11-19T08:24:12Z	10.93	9.26	15.12	15.37	10.36	12.3
2019-11-19T08:44:20Z	10.76	9.22	15.12	15.37	10.36	12.3
2019-11-19T09:04:28Z	10.76	9.22	15.12	15.37	10.36	12.3
2019-11-19T09:24:36Z	10.85	9.22	15.12	15.37	10.36	12.3
2019-11-19T09:44:44Z	10.89	9.22	15.12	15.37	10.36	12.3
2019-11-19T10:04:52Z	10.89	9.22	15.12	15.37	10.36	12.3
2019-11-19T10:25:00Z	10.89	9.22	15.12	15.37	10.36	12.3
2019-11-19T10:45:08Z	10.89	9.22	15.06	15.3	10.36	12.3
2019-11-19T11:05:16Z	10.68	9.19	15.06	15.3	10.36	12.3
2019-11-19T11:25:24Z	10.68	9.19	15.06	15.3	10.32	12.3
2019-11-19T11:45:32Z	10.8	9.19	15.06	15.3	10.32	12.3
2019-11-19T12:05:40Z	10.89	9.19	15.06	15.3	10.32	12.2
2019-11-19T12:25:48Z	10.89	9.19	15.06	15.3	10.36	12.3
2019-11-19T12:45:56Z	10.89	9.19	15.06	15.3	10.36	12.3
2019-11-19T13:06:04Z	11.01	9.19	15.12	15.37	10.36	12.3
2019-11-19T13:26:12Z	11.01	9.22	15.12	15.37	10.39	12.3
2019-11-19T13:46:20Z	11.01	9.19	15.12	15.37	10.39	12.3
2019-11-19T14:06:28Z	11.01	9.19	15.12	15.37	10.39	12.3
2019-11-19T14:26:36Z	10.97	9.22	15.12	15.37	10.39	12.3
2019-11-19T14:46:44Z	11.01	9.22	15.12	15.43	10.39	12.3
2019-11-19T15:06:52Z	10.85	9.22	15.18	15.43	10.43	12.3
2019-11-19T15:27:00Z	10.85	9.22	15.18	15.43	10.43	12.3
2019-11-19T15:47:08Z	11.06	9.22	15.12	15.43	10.43	12.3
2019-11-19T16:07:16Z	10.89	9.22	15.12	15.43	10.43	12.3
2019-11-19T16:27:24Z	10.85	9.19	15.12	15.43	10.43	12.4
2019-11-19T16:47:32Z	10.85	9.19	15.12	15.43	10.43	12.4
2019-11-19T17:07:40Z	11.01	9.19	15.12	15.43	10.43	12.4
2019-11-19T17:27:48Z	10.89	9.19	15.12	15.43	10.43	12.4
2019-11-19T17:47:56Z	10.85	9.19	15.12	15.43	10.43	12.3
2019-11-19T18:08:03Z	10.85	9.19	15.12	15.43	10.43	12.3
2019-11-19T18:28:11Z	10.85	9.19	15.12	15.43	10.43	12.3
2019-11-19T18:48:19Z	10.85	9.19	15.12	15.43	10.43	12.3
2019-11-19T19:08:27Z	10.89	9.19	15.12	15.43	10.43	12.4
2019-11-19T19:28:35Z	10.85	9.19	15.12	15.43	10.43	12.3
2019-11-19T19:48:43Z	10.89	9.19	15.12	15.43	10.43	12.3
2019-11-19T20:08:51Z	11.06	9.19	15.12	15.43	10.43	12.3
2019-11-19T20:28:59Z	11.06	9.19	15.12	15.43	10.43	12.3
2019-11-19T20:49:07Z	11.1	9.19	15.12	15.43	10.43	12.4
2019-11-19T21:09:15Z	11.14	9.19	15.12	15.43	10.43	12.3
2019-11-19T21:29:23Z	11.14	9.19	15.12	15.43	10.43	12.4
2019-11-19T21:49:31Z	11.19	9.22	15.12	15.43	10.43	12.4
2019-11-19T22:09:38Z	11.36	9.22	15.12	15.43	10.43	12.4
2019-11-19T22:29:46Z	11.45	9.26	15.12	15.43	10.43	12.4
2019-11-19T22:49:54Z	11.58	9.26	15.12	15.43	10.43	12.3
2019-11-19T23:10:02Z	11.58	9.29	15.12	15.43	10.43	12.4
2019-11-19T23:30:10Z	11.71	9.37	15.18	15.43	10.43	12.4
2019-11-19T23:50:18Z	11.8	9.4	15.18	15.43	10.43	12.4
2019-11-20T00:10:26Z	11.8	9.47	15.24	15.43	10.47	12.4
2019-11-20T00:30:34Z	11.8	9.51	15.24	15.43	10.47	12.4
2019-11-20T00:50:42Z	11.85	9.54	15.24	15.43	10.43	12.4
2019-11-20T01:10:49Z	12.03	9.58	15.3	15.43	10.47	12.4
2019-11-20T01:30:57Z	12.08	9.62	15.3	15.43	10.47	12.4
2019-11-20T01:51:05Z	12.08	9.65	15.36	15.43	10.47	12.4
2019-11-20T02:11:13Z	12.08	9.69	15.36	15.43	10.47	12.4
2019-11-20T02:31:21Z	12.08	9.72	15.42	15.48	10.47	12.4
2019-11-20T02:51:29Z	12.17	9.76	15.42	15.48	10.47	12.4
2019-11-20T03:11:37Z	12.22	9.8	15.42	15.43	10.47	12.4
2019-11-20T03:31:45Z	12.22	9.84	15.48	15.48	10.47	12.4
2019-11-20T03:51:53Z	12.22	9.87	15.48	15.48	10.47	12.4
2019-11-20T04:12:01Z	12.22	9.87	15.54	15.48	10.47	12.4
2019-11-20T04:32:09Z	12.17	9.87	15.6	15.48	10.47	12.4
2019-11-20T04:52:17Z	12.17	9.91	15.6	15.48	10.47	12.4
2019-11-20T05:12:24Z	12.17	9.91	15.6	15.48	10.47	12.4
2019-11-20T05:32:32Z	12.17	9.91	15.66	15.48	10.47	12.4
2019-11-20T05:52:40Z	12.13	9.91	15.66	15.48	10.47	12.4
2019-11-20T06:12:48Z	12.13	9.91	15.66	15.55	10.47	12.4
2019-11-20T06:32:56Z	12.13	9.91	15.72	15.55	10.47	12.4
2019-11-20T06:53:04Z	12.13	9.91	15.72	15.55	10.51	12.4
2019-11-20T07:13:12Z	12.13	9.91	15.72	15.55	10.51	12.4
2019-11-20T07:33:20Z	12.08	9.91	15.78	15.55	10.51	12.4
2019-11-20T07:53:28Z	12.08	9.91	15.78	15.55	10.51	12.4
2019-11-20T08:13:36Z	12.08	9.91	15.78	15.61	10.51	12.4
2019-11-20T08:33:44Z	12.08	9.91	15.78	15.61	10.51	12.4
2019-11-20T08:53:52Z	12.08	9.91	15.78	15.61	10.51	12.4
2019-11-20T09:13:59Z	12.08	9.91	15.78	15.61	10.51	12.4
2019-11-20T09:34:07Z	12.08	9.91	15.78	15.61	10.51	12.4
2019-11-20T09:54:15Z	12.03	9.91	15.85	15.61	10.51	12.4
2019-11-20T10:14:23Z	12.03	9.91	15.85	15.61	10.51	12.4
2019-11-20T10:34:31Z	12.03	9.91	15.85	15.61	10.51	12.4
2019-11-20T10:54:39Z	12.03	9.87	15.85	15.61	10.51	12.4
2019-11-20T11:14:47Z	11.99	9.87	15.85	15.61	10.51	12.4
2019-11-20T11:34:55Z	11.99	9.87	15.85	15.61	10.51	12.4
2019-11-20T11:55:03Z	11.99	9.87	15.85	15.61	10.51	12.4
2019-11-20T12:15:11Z	11.99	9.87	15.85	15.67	10.51	12.4
2019-11-20T12:35:19Z	11.99	9.87	15.85	15.61	10.51	12.4
2019-11-20T12:55:26Z	11.94	9.87	15.85	15.67	10.51	12.4
2019-11-20T13:15:34Z	11.94	9.87	15.85	15.67	10.51	12.4
2019-11-20T13:35:42Z	11.94	9.84	15.85	15.67	10.51	12.4
2019-11-20T13:55:50Z	11.94	9.84	15.85	15.67	10.55	12.4
2019-11-20T14:15:58Z	11.94	9.84	15.85	15.67	10.55	12.4
2019-11-20T14:36:06Z	11.94	9.84	15.85	15.67	10.55	12.4
2019-11-20T14:56:14Z	11.89	9.84	15.85	15.67	10.55	12.4
2019-11-20T15:16:22Z	11.89	9.84	15.85	15.67	10.55	12.4
2019-11-20T15:36:30Z	11.89	9.84	15.85	15.67	10.55	12.4
2019-11-20T15:56:38Z	11.89	9.8	15.85	15.67	10.55	12.4
2019-11-20T16:16:46Z	11.89	9.8	15.85	15.67	10.58	12.4
2019-11-20T16:36:54Z	11.89	9.8	15.85	15.73	10.58	12.4
2019-11-20T16:57:02Z	11.85	9.8	15.85	15.67	10.58	12.4
2019-11-20T17:17:10Z	11.85	9.8	15.85	15.73	10.58	12.4
2019-11-20T17:37:18Z	11.85	9.8	15.85	15.73	10.58	12.4
2019-11-20T17:57:26Z	11.85	9.8	15.85	15.73	10.58	12.4
2019-11-20T18:17:33Z	11.85	9.8	15.85	15.73	10.58	12.4
2019-11-20T18:37:41Z	11.85	9.8	15.85	15.73	10.58	12.4
2019-11-20T18:57:49Z	11.85	9.76	15.85	15.73	10.58	12.4
2019-11-20T19:17:57Z	11.85	9.76	15.85	15.73	10.62	12.4
2019-11-20T19:38:05Z	11.85	9.76	15.85	15.73	10.62	12.4
2019-11-20T19:58:13Z	11.85	9.76	15.85	15.73	10.62	12.4
2019-11-20T20:18:21Z	11.8	9.76	15.85	15.73	10.62	12.4
2019-11-20T20:38:29Z	11.85	9.76	15.85	15.73	10.62	12.4
2019-11-20T20:58:37Z	11.85	9.76	15.85	15.73	10.62	12.4
2019-11-20T21:18:45Z	11.8	9.76	15.85	15.73	10.62	12.4
2019-11-20T21:38:53Z	11.8	9.76	15.85	15.73	10.62	12.4
2019-11-20T21:59:01Z	11.8	9.76	15.85	15.73	10.66	12.4
2019-11-20T22:19:09Z	11.8	9.76	15.85	15.73	10.66	12.4
2019-11-20T22:39:17Z	11.8	9.72	15.85	15.73	10.66	12.4
2019-11-20T22:59:25Z	11.8	9.72	15.85	15.73	10.66	12.4
2019-11-20T23:19:33Z	11.76	9.72	15.78	15.73	10.66	12.4
2019-11-20T23:39:40Z	11.76	9.72	15.78	15.73	10.66	12.4
2019-11-20T23:59:48Z	11.76	9.72	15.78	15.73	10.66	12.4
2019-11-21T00:19:56Z	11.76	9.72	15.78	15.73	10.7	12.4
2019-11-21T00:40:04Z	11.76	9.72	15.78	15.73	10.7	12.4
2019-11-21T01:00:12Z	11.76	9.72	15.78	15.73	10.7	12.4
2019-11-21T01:20:20Z	11.76	9.69	15.78	15.73	10.7	12.4
2019-11-21T01:40:28Z	11.71	9.69	15.78	15.73	10.7	12.4
2019-11-21T02:00:36Z	11.76	9.69	15.78	15.73	10.74	12.4
2019-11-21T02:20:44Z	11.76	9.69	15.78	15.73	10.74	12.4
2019-11-21T02:40:52Z	11.71	9.69	15.78	15.73	10.74	12.4
2019-11-21T03:01:00Z	11.71	9.69	15.78	15.73	10.74	12.4
2019-11-21T03:21:08Z	11.71	9.69	15.78	15.73	10.74	12.4
2019-11-21T03:41:16Z	11.71	9.69	15.78	15.73	10.74	12.4
2019-11-21T04:01:23Z	11.71	9.69	15.78	15.73	10.74	12.4
2019-11-21T04:21:31Z	11.71	9.65	15.78	15.73	10.74	12.4
2019-11-21T04:41:39Z	11.71	9.65	15.78	15.73	10.78	12.4
2019-11-21T05:01:47Z	11.71	9.65	15.78	15.73	10.78	12.4
2019-11-21T05:21:55Z	11.71	9.65	15.78	15.73	10.78	12.4
2019-11-21T05:42:03Z	11.71	9.65	15.78	15.73	10.78	12.4
2019-11-21T06:02:11Z	11.67	9.65	15.78	15.73	10.78	12.4
2019-11-21T06:22:19Z	11.67	9.65	15.78	15.73	10.78	12.4
2019-11-21T06:42:27Z	11.67	9.65	15.78	15.73	10.78	12.4
2019-11-21T07:02:35Z	11.67	9.65	15.72	15.73	10.78	12.4
2019-11-21T07:22:43Z	11.67	9.62	15.72	15.73	10.82	12.4
2019-11-21T07:42:51Z	11.67	9.62	15.72	15.73	10.82	12.4
2019-11-21T08:02:59Z	11.67	9.62	15.72	15.67	10.82	12.4
2019-11-21T08:23:07Z	11.67	9.62	15.72	15.73	10.82	12.4
2019-11-21T08:43:15Z	11.67	9.62	15.72	15.73	10.82	12.4
2019-11-21T09:03:23Z	11.62	9.62	15.72	15.73	10.82	12.4
2019-11-21T09:23:31Z	11.62	9.62	15.72	15.73	10.82	12.4
2019-11-21T09:45:11Z	11.62	9.62	15.66	15.67	10.82	12.3
2019-11-21T10:05:18Z	11.62	9.62	15.72	15.73	10.86	12.3
2019-11-21T10:25:26Z	11.62	9.58	15.66	15.67	10.86	12.3
2019-11-21T10:45:35Z	11.62	9.58	15.66	15.67	10.86	12.3
2019-11-21T11:05:43Z	11.62	9.58	15.66	15.67	10.86	12.3
2019-11-21T11:25:50Z	11.62	9.58	15.66	15.73	10.86	12.3
2019-11-21T11:45:58Z	11.62	9.58	15.66	15.73	10.86	12.4
2019-11-21T12:06:06Z	11.58	9.58	15.66	15.73	10.86	12.3
2019-11-21T12:26:14Z	11.58	9.58	15.66	15.67	10.86	12.4
2019-11-21T12:46:22Z	11.58	9.58	15.66	15.67	10.89	12.3
2019-11-21T13:06:30Z	11.58	9.58	15.66	15.67	10.89	12.3
2019-11-21T13:26:38Z	11.58	9.58	15.66	15.67	10.89	12.4
2019-11-21T13:46:46Z	11.58	9.58	15.66	15.67	10.89	12.4
2019-11-21T14:06:54Z	11.58	9.58	15.66	15.67	10.89	12.4
2019-11-21T14:27:02Z	11.58	9.58	15.66	15.67	10.89	12.4
2019-11-21T14:47:10Z	11.58	9.58	15.66	15.67	10.89	12.4
2019-11-21T15:07:18Z	11.58	9.58	15.66	15.67	10.89	12.4
2019-11-21T15:27:26Z	11.58	9.58	15.66	15.73	10.93	12.4
2019-11-21T15:47:34Z	11.58	9.58	15.66	15.67	10.93	12.4
2019-11-21T16:07:42Z	11.62	9.58	15.66	15.67	10.93	12.4
2019-11-21T16:27:50Z	11.67	9.58	15.66	15.67	10.93	12.4
2019-11-21T16:47:58Z	11.67	9.58	15.66	15.73	10.93	12.4
2019-11-21T17:08:06Z	11.67	9.62	15.66	15.67	10.93	12.4
2019-11-21T17:28:14Z	11.67	9.62	15.66	15.67	10.93	12.4
2019-11-21T17:48:22Z	11.67	9.62	15.66	15.67	10.97	12.4
2019-11-21T18:08:30Z	11.67	9.62	15.66	15.67	10.97	12.4
2019-11-21T18:28:38Z	11.67	9.62	15.66	15.67	10.97	12.4
2019-11-21T18:48:46Z	11.67	9.62	15.66	15.67	10.97	12.4
2019-11-21T19:08:54Z	11.67	9.62	15.66	15.67	10.97	12.4
2019-11-21T19:29:02Z	11.71	9.62	15.66	15.67	10.97	12.4
2019-11-21T19:49:10Z	11.8	9.65	15.66	15.67	10.97	12.4
2019-11-21T20:09:18Z	11.99	9.69	15.72	15.73	10.97	12.4
2019-11-21T20:29:26Z	12.13	9.72	15.72	15.73	10.97	12.4
2019-11-21T20:49:34Z	12.22	9.8	15.72	15.67	10.97	12.4
2019-11-21T21:09:42Z	12.22	9.87	15.78	15.73	11.01	12.4
2019-11-21T21:29:50Z	12.22	9.87	15.78	15.73	11.01	12.4
2019-11-21T21:49:58Z	12.36	9.95	15.85	15.73	11.01	12.4
2019-11-21T22:10:06Z	12.31	9.98	15.85	15.73	11.01	12.4
2019-11-21T22:30:14Z	12.31	10.02	15.91	15.73	11.01	12.4
2019-11-21T22:50:22Z	12.27	10.02	15.91	15.73	11.01	12.4
2019-11-21T23:10:30Z	12.27	10.02	15.97	15.73	11.01	12.4
2019-11-21T23:30:38Z	12.22	10.02	15.97	15.73	11.01	12.4
2019-11-21T23:50:46Z	12.22	10.02	15.97	15.79	11.05	12.4
2019-11-22T00:10:54Z	12.22	10.02	16.04	15.79	11.05	12.4
2019-11-22T00:31:01Z	12.17	10.02	16.04	15.79	11.05	12.4
2019-11-22T00:51:09Z	12.17	10.02	16.04	15.79	11.05	12.4
2019-11-22T01:11:17Z	12.17	10.02	16.04	15.79	11.05	12.4
2019-11-22T01:31:25Z	12.17	10.02	16.04	15.79	11.05	12.4
2019-11-22T01:51:33Z	12.13	9.98	16.04	15.79	11.05	12.4
2019-11-22T02:11:41Z	12.13	9.98	16.04	15.79	11.05	12.4
2019-11-22T02:31:49Z	12.08	9.98	16.04	15.79	11.09	12.4
2019-11-22T02:51:57Z	12.08	9.98	16.1	15.85	11.09	12.4
2019-11-22T03:12:05Z	12.08	9.98	16.1	15.85	11.09	12.4
2019-11-22T03:32:13Z	12.08	9.98	16.1	15.85	11.09	12.4
2019-11-22T03:52:21Z	12.08	9.95	16.1	15.85	11.09	12.4
2019-11-22T04:12:29Z	12.03	9.95	16.1	15.85	11.09	12.4
2019-11-22T04:32:37Z	12.03	9.95	16.1	15.85	11.13	12.4
2019-11-22T04:52:45Z	12.03	9.95	16.1	15.85	11.13	12.4
2019-11-22T05:12:53Z	12.03	9.95	16.1	15.85	11.13	12.4
2019-11-22T05:33:01Z	12.03	9.95	16.1	15.92	11.13	12.4
2019-11-22T05:53:09Z	12.03	9.95	16.1	15.92	11.17	12.4
2019-11-22T06:13:17Z	12.03	9.95	16.1	15.92	11.17	12.4
2019-11-22T06:33:25Z	12.03	9.95	16.1	15.92	11.17	12.4
2019-11-22T06:53:33Z	12.03	9.95	16.1	15.92	11.21	12.4
2019-11-22T07:13:41Z	11.99	9.95	16.1	15.92	11.21	12.4
2019-11-22T07:33:49Z	12.03	9.95	16.1	15.92	11.21	12.4
2019-11-22T07:53:57Z	11.99	9.91	16.1	15.92	11.21	12.4
2019-11-22T08:14:05Z	11.99	9.91	16.04	15.92	11.21	12.4
2019-11-22T08:34:13Z	11.99	9.91	16.04	15.92	11.21	12.4
2019-11-22T08:54:20Z	11.99	9.91	16.04	15.92	11.21	12.4
2019-11-22T09:14:28Z	11.94	9.87	16.04	15.92	11.21	12.4
2019-11-22T09:34:36Z	11.94	9.87	16.04	15.92	11.21	12.4
2019-11-22T09:54:44Z	11.94	9.87	16.04	15.92	11.25	12.4
2019-11-22T10:14:52Z	11.94	9.87	16.04	15.85	11.25	12.4
2019-11-22T10:35:00Z	11.89	9.84	15.97	15.85	11.25	12.4
2019-11-22T10:55:08Z	11.89	9.84	16.04	15.92	11.25	12.4
2019-11-22T11:15:16Z	11.89	9.84	16.04	15.85	11.25	12.4
2019-11-22T11:35:24Z	11.89	9.84	15.97	15.85	11.25	12.3
2019-11-22T11:55:32Z	11.85	9.84	15.97	15.85	11.25	12.3
2019-11-22T12:15:40Z	11.85	9.84	15.97	15.85	11.29	12.4
2019-11-22T12:35:48Z	11.85	9.8	15.97	15.85	11.29	12.3
2019-11-22T12:55:56Z	11.85	9.8	15.97	15.85	11.29	12.4
2019-11-22T13:16:04Z	11.85	9.8	15.97	15.85	11.34	12.4
2019-11-22T13:36:12Z	11.85	9.8	15.97	15.92	11.34	12.4
2019-11-22T13:56:20Z	11.8	9.8	15.97	15.92	11.34	12.4
2019-11-22T14:16:28Z	11.8	9.8	15.97	15.92	11.34	12.4
2019-11-22T14:36:36Z	11.8	9.8	15.97	15.92	11.38	12.4
2019-11-22T14:56:44Z	11.8	9.8	15.97	15.92	11.38	12.4
2019-11-22T15:16:52Z	11.8	9.8	15.97	15.92	11.38	12.4
2019-11-22T15:37:00Z	11.8	9.8	15.97	15.92	11.42	12.4
2019-11-22T15:57:08Z	11.85	9.8	15.97	15.92	11.42	12.4
2019-11-22T16:17:16Z	11.8	9.8	15.97	15.92	11.42	12.4
2019-11-22T16:37:24Z	11.8	9.76	15.97	15.92	11.42	12.4
2019-11-22T16:57:32Z	11.8	9.76	15.97	15.92	11.46	12.4
2019-11-22T17:17:40Z	11.8	9.76	15.97	15.92	11.46	12.4
2019-11-22T17:37:48Z	11.8	9.76	15.97	15.92	11.46	12.4
2019-11-22T17:57:56Z	11.8	9.76	15.97	15.92	11.46	12.4
2019-11-22T18:18:04Z	11.8	9.76	15.97	15.92	11.46	12.4
2019-11-22T18:38:12Z	11.8	9.72	15.91	15.92	11.46	12.4
2019-11-22T18:58:20Z	11.76	9.72	15.91	15.92	11.46	12.4
2019-11-22T19:18:28Z	11.8	9.72	15.91	15.92	11.5	12.4
2019-11-22T19:38:36Z	11.8	9.72	15.91	15.92	11.5	12.4
2019-11-22T19:58:44Z	11.76	9.72	15.91	15.92	11.5	12.4
2019-11-22T20:18:51Z	11.76	9.72	15.91	15.92	11.5	12.4
2019-11-22T20:38:59Z	11.76	9.72	15.91	15.92	11.5	12.4
2019-11-22T20:59:07Z	11.76	9.72	15.91	15.92	11.5	12.4
2019-11-22T21:19:15Z	11.76	9.72	15.91	15.92	11.5	12.4
2019-11-22T21:39:23Z	11.76	9.69	15.91	15.92	11.5	12.4
2019-11-22T21:59:31Z	11.76	9.69	15.91	15.92	11.54	12.4
2019-11-22T22:19:39Z	11.76	9.69	15.91	15.92	11.54	12.4
2019-11-22T22:39:47Z	11.76	9.69	15.91	15.92	11.54	12.4
2019-11-22T22:59:55Z	11.76	9.69	15.91	15.92	11.54	12.4
2019-11-22T23:20:03Z	11.76	9.69	15.91	15.92	11.54	12.4
2019-11-22T23:40:11Z	11.76	9.69	15.91	15.92	11.54	12.4
2019-11-23T00:00:19Z	11.76	9.69	15.91	15.92	11.58	12.4
2019-11-23T00:20:27Z	11.76	9.69	15.91	15.92	11.58	12.4
2019-11-23T00:40:35Z	11.71	9.69	15.91	15.92	11.58	12.4
2019-11-23T01:00:43Z	11.71	9.69	15.85	15.92	11.58	12.4
2019-11-23T01:20:51Z	11.71	9.69	15.85	15.92	11.58	12.4
2019-11-23T01:40:59Z	11.71	9.65	15.85	15.92	11.58	12.4
2019-11-23T02:01:07Z	11.71	9.65	15.85	15.92	11.58	12.4
2019-11-23T02:21:15Z	11.71	9.65	15.85	15.92	11.58	12.4
2019-11-23T02:41:23Z	11.71	9.65	15.85	15.92	11.58	12.4
2019-11-23T03:01:31Z	11.71	9.65	15.85	15.92	11.58	12.4
2019-11-23T03:21:39Z	11.71	9.65	15.85	15.92	11.58	12.4
2019-11-23T03:41:47Z	11.71	9.65	15.85	15.92	11.62	12.4
2019-11-23T04:01:55Z	11.71	9.65	15.85	15.92	11.62	12.4
2019-11-23T04:22:03Z	11.71	9.65	15.85	15.92	11.62	12.4
2019-11-23T04:42:10Z	11.67	9.62	15.85	15.92	11.62	12.4
2019-11-23T05:02:18Z	11.67	9.65	15.85	15.92	11.62	12.4
2019-11-23T05:22:26Z	11.67	9.65	15.85	15.92	11.62	12.4
2019-11-23T05:42:34Z	11.67	9.65	15.85	15.92	11.62	12.4
2019-11-23T06:02:42Z	11.67	9.62	15.85	15.92	11.67	12.4
2019-11-23T06:22:50Z	11.67	9.62	15.85	15.92	11.67	12.4
2019-11-23T06:42:58Z	11.67	9.62	15.85	15.92	11.67	12.4
2019-11-23T07:03:06Z	11.67	9.62	15.78	15.92	11.67	12.4
2019-11-23T07:23:14Z	11.67	9.62	15.78	15.92	11.67	12.4
2019-11-23T07:43:22Z	11.67	9.62	15.78	15.85	11.67	12.4
2019-11-23T08:03:30Z	11.67	9.62	15.78	15.92	11.67	12.4
2019-11-23T08:23:38Z	11.67	9.62	15.78	15.92	11.67	12.4
2019-11-23T08:43:46Z	11.67	9.58	15.78	15.85	11.67	12.4
2019-11-23T09:03:54Z	11.67	9.62	15.78	15.92	11.67	12.4
2019-11-23T09:24:02Z	11.67	9.58	15.78	15.85	11.67	12.4
2019-11-23T09:44:10Z	11.62	9.58	15.78	15.85	11.67	12.4
2019-11-23T10:04:18Z	11.62	9.58	15.78	15.85	11.67	12.4
2019-11-23T10:24:25Z	11.62	9.58	15.72	15.85	11.67	12.4
2019-11-23T10:44:33Z	11.62	9.58	15.72	15.85	11.67	12.4
2019-11-23T11:04:41Z	11.62	9.58	15.72	15.85	11.67	12.4
2019-11-23T11:24:49Z	11.62	9.58	15.72	15.85	11.67	12.4
2019-11-23T11:44:57Z	11.58	9.54	15.72	15.85	11.67	12.4
2019-11-23T12:05:05Z	11.62	9.54	15.72	15.85	11.67	12.4
2019-11-23T12:25:13Z	11.58	9.54	15.72	15.85	11.67	12.4
2019-11-23T12:45:21Z	11.58	9.54	15.72	15.85	11.67	12.4
2019-11-23T13:05:29Z	11.58	9.54	15.72	15.85	11.67	12.4
2019-11-23T13:25:37Z	11.58	9.54	15.72	15.85	11.71	12.4
2019-11-23T13:45:45Z	11.58	9.54	15.72	15.85	11.71	12.4
2019-11-23T14:05:53Z	11.58	9.54	15.72	15.85	11.71	12.4
2019-11-23T14:26:01Z	11.58	9.54	15.72	15.85	11.71	12.4
2019-11-23T14:46:09Z	11.58	9.54	15.72	15.85	11.71	12.4
2019-11-23T15:06:17Z	11.58	9.54	15.66	15.85	11.71	12.4
2019-11-23T15:26:25Z	11.58	9.54	15.66	15.85	11.71	12.4
2019-11-23T15:46:33Z	11.53	9.54	15.66	15.85	11.71	12.4
2019-11-23T16:06:41Z	11.58	9.51	15.72	15.85	11.71	12.4
2019-11-23T16:26:49Z	11.53	9.51	15.66	15.85	11.71	12.4
2019-11-23T16:46:57Z	11.53	9.51	15.66	15.85	11.71	12.4
2019-11-23T17:07:05Z	11.53	9.51	15.66	15.85	11.71	12.4
2019-11-23T17:27:12Z	11.53	9.51	15.66	15.85	11.71	12.4
2019-11-23T17:47:20Z	11.53	9.51	15.66	15.85	11.71	12.4
2019-11-23T18:07:28Z	11.53	9.51	15.66	15.85	11.75	12.4
2019-11-23T18:27:36Z	11.53	9.51	15.66	15.85	11.75	12.4
2019-11-23T18:47:44Z	11.53	9.51	15.72	15.85	11.75	12.4
2019-11-23T19:07:52Z	11.53	9.51	15.66	15.85	11.75	12.4
2019-11-23T19:28:00Z	11.53	9.51	15.72	15.92	11.75	12.4
2019-11-23T19:48:08Z	11.53	9.51	15.66	15.85	11.75	12.4
2019-11-23T20:08:16Z	11.53	9.51	15.66	15.85	11.79	12.5
2019-11-23T20:28:24Z	11.53	9.51	15.66	15.85	11.79	12.4
2019-11-23T20:48:32Z	11.53	9.51	15.66	15.85	11.79	12.4
2019-11-23T21:08:40Z	11.53	9.51	15.66	15.85	11.79	12.4
2019-11-23T21:28:48Z	11.53	9.51	15.66	15.85	11.79	12.5
2019-11-23T21:48:56Z	11.53	9.51	15.66	15.85	11.79	12.5
2019-11-23T22:09:04Z	11.53	9.51	15.66	15.92	11.79	12.4
2019-11-23T22:29:11Z	11.53	9.51	15.66	15.85	11.79	12.5
2019-11-23T22:49:19Z	11.53	9.51	15.66	15.85	11.79	12.4
2019-11-23T23:09:27Z	11.53	9.47	15.66	15.85	11.79	12.4
2019-11-23T23:29:35Z	11.53	9.47	15.66	15.85	11.79	12.4
2019-11-23T23:49:43Z	11.53	9.47	15.66	15.85	11.79	12.5
2019-11-24T00:09:51Z	11.53	9.47	15.66	15.85	11.79	12.5
2019-11-24T00:29:59Z	11.53	9.47	15.66	15.85	11.79	12.4
2019-11-24T00:50:07Z	11.53	9.47	15.66	15.85	11.79	12.5
2019-11-24T01:10:15Z	11.53	9.47	15.66	15.85	11.79	12.5
2019-11-24T01:30:23Z	11.53	9.47	15.66	15.85	11.79	12.5
2019-11-24T01:50:31Z	11.53	9.47	15.66	15.85	11.79	12.5
2019-11-24T02:10:38Z	11.49	9.47	15.66	15.85	11.79	12.5
2019-11-24T02:30:46Z	11.53	9.47	15.66	15.85	11.79	12.5
2019-11-24T02:50:54Z	11.49	9.47	15.66	15.85	11.79	12.5
2019-11-24T03:11:02Z	11.53	9.47	15.66	15.85	11.79	12.5
2019-11-24T03:31:10Z	11.49	9.47	15.66	15.85	11.79	12.5
2019-11-24T03:51:18Z	11.49	9.47	15.66	15.85	11.79	12.5
2019-11-24T04:11:26Z	11.49	9.47	15.66	15.85	11.79	12.5
2019-11-24T04:31:33Z	11.49	9.44	15.6	15.85	11.79	12.5
2019-11-24T04:51:41Z	11.49	9.44	15.6	15.85	11.79	12.5
2019-11-24T05:11:49Z	11.49	9.44	15.6	15.85	11.79	12.5
2019-11-24T05:31:57Z	11.49	9.44	15.6	15.85	11.79	12.5
2019-11-24T05:52:05Z	11.49	9.44	15.6	15.85	11.79	12.5
2019-11-24T06:12:13Z	11.49	9.44	15.6	15.85	11.79	12.5
2019-11-24T06:32:21Z	11.49	9.44	15.6	15.85	11.79	12.4
2019-11-24T06:52:29Z	11.49	9.44	15.6	15.85	11.79	12.4
2019-11-24T07:12:37Z	11.49	9.44	15.6	15.85	11.79	12.4
2019-11-24T07:32:45Z	11.49	9.44	15.6	15.85	11.79	12.4
2019-11-24T07:52:53Z	11.49	9.44	15.6	15.85	11.79	12.4
2019-11-24T08:13:00Z	11.49	9.44	15.6	15.85	11.79	12.4
2019-11-24T08:33:08Z	11.49	9.44	15.54	15.85	11.79	12.4
2019-11-24T08:53:16Z	11.45	9.4	15.54	15.79	11.79	12.4
2019-11-24T09:13:24Z	11.45	9.44	15.54	15.79	11.79	12.4
2019-11-24T09:33:32Z	11.45	9.4	15.54	15.79	11.79	12.4
2019-11-24T09:53:40Z	11.45	9.4	15.54	15.79	11.79	12.4
2019-11-24T10:13:48Z	11.45	9.4	15.54	15.79	11.79	12.4
2019-11-24T10:33:56Z	11.45	9.4	15.54	15.79	11.79	12.4
2019-11-24T10:54:04Z	11.45	9.4	15.54	15.79	11.75	12.4
2019-11-24T11:14:12Z	11.4	9.37	15.48	15.79	11.75	12.4
2019-11-24T11:34:20Z	11.4	9.37	15.48	15.73	11.75	12.4
2019-11-24T11:54:28Z	11.4	9.37	15.48	15.73	11.75	12.4
2019-11-24T12:14:36Z	11.4	9.37	15.48	15.73	11.75	12.4
2019-11-24T12:34:44Z	11.4	9.37	15.48	15.73	11.75	12.4
2019-11-24T12:54:52Z	11.4	9.37	15.48	15.79	11.75	12.4
2019-11-24T13:15:00Z	11.4	9.37	15.48	15.79	11.79	12.4
2019-11-24T13:35:08Z	11.4	9.37	15.48	15.79	11.79	12.4
2019-11-24T13:55:16Z	11.4	9.37	15.48	15.79	11.79	12.4
2019-11-24T14:15:23Z	11.4	9.4	15.54	15.79	11.79	12.4
2019-11-24T14:35:31Z	11.4	9.37	15.54	15.79	11.79	12.4
2019-11-24T14:55:39Z	11.4	9.4	15.54	15.79	11.79	12.4
2019-11-24T15:15:47Z	11.4	9.37	15.54	15.79	11.79	12.4
2019-11-24T15:35:55Z	11.4	9.37	15.54	15.79	11.79	12.4
2019-11-24T15:56:03Z	11.4	9.37	15.48	15.79	11.79	12.4
2019-11-24T16:16:11Z	11.4	9.37	15.54	15.79	11.84	12.5
2019-11-24T16:36:19Z	11.4	9.37	15.54	15.85	11.84	12.5
2019-11-24T16:56:27Z	11.4	9.4	15.54	15.85	11.84	12.5
2019-11-24T17:16:35Z	11.4	9.4	15.54	15.85	11.84	12.5
2019-11-24T17:36:43Z	11.4	9.4	15.54	15.85	11.84	12.5
2019-11-24T17:56:51Z	11.4	9.37	15.54	15.85	11.84	12.5
2019-11-24T18:16:59Z	11.4	9.37	15.48	15.85	11.84	12.5
2019-11-24T18:37:07Z	11.4	9.37	15.48	15.79	11.84	12.4
2019-11-24T18:57:14Z	11.4	9.37	15.48	15.79	11.84	12.4
2019-11-24T19:17:22Z	11.36	9.37	15.48	15.79	11.84	12.4
2019-11-24T19:37:30Z	11.36	9.37	15.48	15.79	11.84	12.4
2019-11-24T19:57:38Z	11.36	9.37	15.48	15.79	11.84	12.4
2019-11-24T20:17:46Z	11.36	9.37	15.48	15.79	11.84	12.4
2019-11-24T20:37:54Z	11.36	9.37	15.48	15.79	11.84	12.5
2019-11-24T20:58:02Z	11.36	9.37	15.48	15.79	11.84	12.5
2019-11-24T21:18:10Z	11.36	9.37	15.48	15.79	11.84	12.5
2019-11-24T21:38:18Z	11.36	9.37	15.48	15.79	11.84	12.4
2019-11-24T21:58:26Z	11.36	9.33	15.48	15.79	11.84	12.5
2019-11-24T22:18:33Z	11.36	9.33	15.48	15.79	11.84	12.4
2019-11-24T22:38:41Z	11.36	9.33	15.48	15.79	11.84	12.5
2019-11-24T22:58:49Z	11.36	9.33	15.48	15.79	11.84	12.4
2019-11-24T23:18:57Z	11.36	9.33	15.48	15.79	11.84	12.4
2019-11-24T23:39:05Z	11.36	9.33	15.42	15.79	11.84	12.4
2019-11-24T23:59:13Z	11.36	9.33	15.48	15.79	11.84	12.4
2019-11-25T00:19:21Z	11.36	9.33	15.48	15.79	11.84	12.5
2019-11-25T00:39:29Z	11.36	9.33	15.48	15.79	11.84	12.4
2019-11-25T00:59:37Z	11.36	9.33	15.48	15.79	11.84	12.5
2019-11-25T01:19:45Z	11.36	9.33	15.48	15.79	11.84	12.4
2019-11-25T01:39:53Z	11.36	9.33	15.42	15.79	11.84	12.5
2019-11-25T02:00:01Z	11.36	9.33	15.42	15.79	11.84	12.5
2019-11-25T02:20:09Z	11.36	9.33	15.42	15.79	11.84	12.5
2019-11-25T02:40:16Z	11.36	9.33	15.42	15.79	11.84	12.5
2019-11-25T03:00:24Z	11.31	9.33	15.42	15.79	11.84	12.5
2019-11-25T03:20:32Z	11.31	9.33	15.42	15.79	11.84	12.5
2019-11-25T03:40:40Z	11.31	9.33	15.42	15.79	11.84	12.5
2019-11-25T04:00:48Z	11.31	9.33	15.42	15.79	11.84	12.5
2019-11-25T04:20:56Z	11.31	9.33	15.42	15.79	11.84	12.5
2019-11-25T04:41:04Z	11.31	9.33	15.42	15.79	11.84	12.5
2019-11-25T05:01:12Z	11.31	9.29	15.42	15.79	11.84	12.5
2019-11-25T05:21:20Z	11.31	9.33	15.42	15.79	11.84	12.5
2019-11-25T05:41:28Z	11.31	9.29	15.42	15.79	11.84	12.5
2019-11-25T06:01:36Z	11.31	9.29	15.42	15.79	11.84	12.5
2019-11-25T06:21:43Z	11.31	9.29	15.42	15.79	11.84	12.5
2019-11-25T06:41:51Z	11.31	9.29	15.42	15.79	11.84	12.5
2019-11-25T07:01:59Z	11.31	9.29	15.42	15.79	11.84	12.5
2019-11-25T07:22:07Z	11.31	9.29	15.42	15.79	11.84	12.5
2019-11-25T07:42:15Z	11.31	9.29	15.42	15.79	11.84	12.5
2019-11-25T08:02:23Z	11.31	9.29	15.42	15.79	11.84	12.5
2019-11-25T08:22:31Z	11.31	9.29	15.42	15.79	11.84	12.4
2019-11-25T08:42:39Z	11.27	9.29	15.42	15.73	11.84	12.5
2019-11-25T09:02:47Z	11.27	9.29	15.42	15.73	11.84	12.5
2019-11-25T09:22:55Z	11.27	9.29	15.36	15.73	11.84	12.5
2019-11-25T09:43:03Z	11.27	9.29	15.36	15.79	11.84	12.4
2019-11-25T10:03:10Z	11.27	9.26	15.36	15.73	11.79	12.4
2019-11-25T10:23:18Z	11.27	9.29	15.36	15.73	11.84	12.5
2019-11-25T10:43:26Z	11.27	9.29	15.36	15.73	11.84	12.4
2019-11-25T11:03:34Z	11.27	9.29	15.36	15.73	11.84	12.4
2019-11-25T11:23:42Z	11.27	9.29	15.36	15.73	11.84	12.4
2019-11-25T11:43:50Z	11.27	9.26	15.36	15.73	11.84	12.4
2019-11-25T12:03:58Z	11.27	9.26	15.36	15.73	11.84	12.4
2019-11-25T12:24:06Z	11.27	9.26	15.36	15.73	11.84	12.4
2019-11-25T12:44:14Z	11.27	9.26	15.36	15.73	11.84	12.4
2019-11-25T13:04:22Z	11.27	9.26	15.36	15.73	11.84	12.4
2019-11-25T13:24:30Z	11.27	9.26	15.36	15.73	11.84	12.5
2019-11-25T13:44:38Z	11.27	9.26	15.36	15.73	11.84	12.5
2019-11-25T14:04:46Z	11.27	9.26	15.36	15.73	11.84	12.5
2019-11-25T14:24:54Z	11.27	9.26	15.36	15.73	11.84	12.5
2019-11-25T14:45:02Z	11.27	9.26	15.36	15.73	11.84	12.5
2019-11-25T15:05:09Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T15:25:17Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T15:45:25Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T16:05:33Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T16:25:41Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T16:45:49Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T17:05:57Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T17:26:05Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T17:46:13Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T18:06:21Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T18:26:29Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T18:46:37Z	11.23	9.26	15.3	15.73	11.84	12.5
2019-11-25T19:06:45Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T19:26:53Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T19:47:00Z	11.23	9.26	15.36	15.73	11.84	12.5
2019-11-25T20:07:08Z	11.23	9.26	15.3	15.73	11.84	12.5
2019-11-25T20:27:16Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T20:47:24Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T21:07:32Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T21:27:40Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T21:47:48Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T22:07:56Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T22:28:04Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T22:48:12Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T23:08:20Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T23:28:28Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-25T23:48:35Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-26T00:08:43Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-26T00:28:51Z	11.23	9.22	15.3	15.73	11.84	12.5
2019-11-26T00:48:59Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T01:09:07Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T01:29:15Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T01:49:23Z	11.19	9.22	15.3	15.67	11.84	12.5
2019-11-26T02:09:31Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T02:29:39Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T02:49:47Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T03:09:55Z	11.19	9.22	15.3	15.67	11.84	12.5
2019-11-26T03:30:03Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T03:50:11Z	11.19	9.22	15.3	15.67	11.84	12.5
2019-11-26T04:10:19Z	11.19	9.22	15.3	15.67	11.84	12.5
2019-11-26T04:30:27Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T04:50:35Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T05:10:42Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T05:30:50Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T05:50:58Z	11.19	9.19	15.3	15.73	11.84	12.5
2019-11-26T06:11:06Z	11.19	9.22	15.3	15.73	11.84	12.5
2019-11-26T06:31:14Z	11.19	9.19	15.24	15.67	11.84	12.5
2019-11-26T06:51:22Z	11.19	9.19	15.3	15.73	11.84	12.5
2019-11-26T07:11:30Z	11.19	9.19	15.3	15.73	11.84	12.5
2019-11-26T07:31:38Z	11.19	9.19	15.24	15.67	11.84	12.5
2019-11-26T07:51:46Z	11.19	9.19	15.3	15.67	11.84	12.5
2019-11-26T08:11:53Z	11.19	9.19	15.24	15.67	11.84	12.5
2019-11-26T08:32:01Z	11.19	9.19	15.24	15.67	11.84	12.5
2019-11-26T08:52:09Z	11.14	9.19	15.24	15.67	11.84	12.5
2019-11-26T09:12:17Z	11.14	9.19	15.24	15.67	11.84	12.5
2019-11-26T09:32:25Z	11.14	9.19	15.24	15.67	11.84	12.5
2019-11-26T09:52:33Z	11.14	9.19	15.24	15.67	11.84	12.5
2019-11-26T10:12:41Z	11.14	9.19	15.24	15.67	11.84	12.5
2019-11-26T10:32:49Z	11.14	9.19	15.24	15.67	11.84	12.5
2019-11-26T10:52:57Z	11.14	9.19	15.24	15.67	11.84	12.5
2019-11-26T11:13:05Z	11.14	9.19	15.24	15.67	11.84	12.5
2019-11-26T11:33:13Z	11.14	9.19	15.24	15.67	11.84	12.5
2019-11-26T11:53:21Z	11.14	9.19	15.24	15.67	11.84	12.5
2019-11-26T12:13:28Z	11.14	9.16	15.24	15.67	11.79	12.5
2019-11-26T12:33:36Z	11.14	9.16	15.18	15.67	11.79	12.4
2019-11-26T12:53:44Z	11.14	9.16	15.18	15.67	11.79	12.5
2019-11-26T13:13:52Z	11.14	9.16	15.18	15.67	11.84	12.5
2019-11-26T13:34:00Z	11.1	9.16	15.18	15.67	11.79	12.5
2019-11-26T13:54:08Z	11.1	9.16	15.18	15.67	11.84	12.5
2019-11-26T14:14:16Z	11.1	9.16	15.18	15.67	11.84	12.5
2019-11-26T14:34:24Z	11.1	9.16	15.18	15.67	11.84	12.5
2019-11-26T14:54:32Z	11.1	9.16	15.18	15.67	11.84	12.5
2019-11-26T15:14:40Z	11.1	9.16	15.18	15.67	11.84	12.5
2019-11-26T15:34:48Z	11.1	9.16	15.18	15.67	11.84	12.5
2019-11-26T15:54:56Z	11.1	9.19	15.18	15.67	11.84	12.5
2019-11-26T16:15:04Z	11.1	9.16	15.24	15.67	11.84	12.5
2019-11-26T16:35:12Z	11.1	9.16	15.24	15.67	11.84	12.5
2019-11-26T16:55:20Z	11.1	9.16	15.24	15.67	11.84	12.5
2019-11-26T17:15:28Z	11.1	9.16	15.24	15.67	11.84	12.5
2019-11-26T17:35:36Z	11.14	9.16	15.24	15.67	11.84	12.5
2019-11-26T17:55:44Z	11.1	9.16	15.24	15.67	11.84	12.5
2019-11-26T18:15:51Z	11.1	9.16	15.18	15.67	11.84	12.5
2019-11-26T18:35:59Z	11.1	9.16	15.18	15.67	11.84	12.5
2019-11-26T18:56:07Z	11.1	9.16	15.18	15.67	11.84	12.5
2019-11-26T19:16:15Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-26T19:36:23Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-26T19:56:31Z	11.1	9.12	15.18	15.61	11.84	12.5
2019-11-26T20:16:39Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-26T20:36:47Z	11.1	9.12	15.18	15.61	11.79	12.5
2019-11-26T20:56:55Z	11.1	9.12	15.18	15.61	11.79	12.5
2019-11-26T21:17:03Z	11.1	9.12	15.18	15.61	11.84	12.5
2019-11-26T21:37:11Z	11.1	9.12	15.18	15.61	11.84	12.5
2019-11-26T21:57:19Z	11.1	9.12	15.18	15.61	11.79	12.5
2019-11-26T22:17:27Z	11.1	9.12	15.18	15.61	11.84	12.5
2019-11-26T22:37:35Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-26T22:57:43Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-26T23:17:51Z	11.1	9.16	15.18	15.67	11.84	12.5
2019-11-26T23:37:59Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-26T23:58:07Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-27T00:18:15Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-27T00:38:23Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-27T00:58:31Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-27T01:18:38Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-27T01:38:46Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-27T01:58:54Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-27T02:19:02Z	11.1	9.12	15.18	15.61	11.84	12.5
2019-11-27T02:39:10Z	11.06	9.12	15.18	15.67	11.84	12.5
2019-11-27T02:59:18Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-27T03:19:26Z	11.06	9.12	15.18	15.61	11.84	12.5
2019-11-27T03:39:34Z	11.1	9.12	15.18	15.61	11.84	12.5
2019-11-27T03:59:42Z	11.06	9.12	15.18	15.67	11.84	12.5
2019-11-27T04:19:50Z	11.1	9.12	15.18	15.67	11.84	12.5
2019-11-28T08:29:56Z	11.27	9.26	15.24	15.61	11.79	12.5
2019-11-28T08:50:04Z	11.27	9.26	15.24	15.61	11.79	12.5
2019-11-28T09:10:12Z	11.27	9.26	15.24	15.55	11.75	12.5
2019-11-28T09:30:20Z	11.27	9.26	15.24	15.61	11.79	12.5
2019-11-28T09:50:28Z	11.27	9.26	15.24	15.61	11.79	12.5
2019-11-28T10:10:36Z	11.27	9.26	15.24	15.61	11.79	12.5
2019-11-28T10:30:44Z	11.27	9.26	15.24	15.61	11.79	12.5
2019-11-28T10:50:52Z	11.27	9.26	15.24	15.61	11.79	12.5
2019-11-28T11:11:00Z	11.27	9.26	15.24	15.61	11.79	12.5
2019-11-28T11:31:08Z	11.27	9.26	15.3	15.61	11.79	12.5
2019-11-28T11:51:16Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T12:11:24Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T12:31:32Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T12:51:40Z	11.23	9.26	15.24	15.61	11.79	12.5
2019-11-28T13:11:48Z	11.23	9.22	15.18	15.55	11.75	12.5
2019-11-28T13:31:56Z	11.23	9.22	15.18	15.55	11.79	12.5
2019-11-28T13:52:04Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T14:12:12Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T14:32:20Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T14:52:28Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T15:12:36Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T15:32:44Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T15:52:52Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T16:13:00Z	11.23	9.22	15.24	15.61	11.79	12.5
2019-11-28T16:33:08Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T16:53:16Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T17:13:24Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T17:33:32Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T17:53:40Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T18:13:48Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T18:33:56Z	11.27	9.22	15.24	15.61	11.84	12.5
2019-11-28T18:54:04Z	11.27	9.22	15.24	15.61	11.84	12.5
2019-11-28T19:14:12Z	11.27	9.22	15.24	15.61	11.84	12.5
2019-11-28T19:34:20Z	11.27	9.22	15.24	15.61	11.84	12.5
2019-11-28T19:54:28Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T20:14:36Z	11.27	9.26	15.24	15.61	11.84	12.5
2019-11-28T20:34:44Z	11.23	9.26	15.24	15.61	11.79	12.5
2019-11-28T20:54:52Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T21:15:00Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T21:35:08Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T21:55:16Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T22:15:24Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T22:35:32Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T22:55:40Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T23:15:48Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T23:35:56Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-28T23:56:04Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-29T00:16:12Z	11.23	9.22	15.24	15.61	11.84	12.5
2019-11-29T00:36:20Z	11.27	9.22	15.24	15.61	11.84	12.5
2019-11-29T00:56:28Z	11.27	9.26	15.24	15.61	11.84	12.5
2019-11-29T01:16:36Z	11.27	9.26	15.24	15.67	11.84	12.5
2019-11-29T01:36:44Z	11.27	9.26	15.24	15.67	11.84	12.5
2019-11-29T01:56:52Z	11.27	9.26	15.24	15.67	11.84	12.5
2019-11-29T02:16:59Z	11.27	9.26	15.24	15.67	11.84	12.5
2019-11-29T02:37:07Z	11.36	9.26	15.3	15.67	11.84	12.5
2019-11-29T02:57:15Z	11.4	9.29	15.3	15.67	11.84	12.6
2019-11-29T03:17:23Z	11.4	9.29	15.3	15.67	11.84	12.6
2019-11-29T03:37:31Z	11.4	9.29	15.3	15.67	11.84	12.6
2019-11-29T03:57:39Z	11.4	9.29	15.3	15.67	11.84	12.6
2019-11-29T04:17:47Z	11.4	9.33	15.3	15.67	11.84	12.6
2019-11-29T04:37:55Z	11.4	9.33	15.3	15.67	11.88	12.6
2019-11-29T04:58:03Z	11.4	9.33	15.3	15.67	11.84	12.6
2019-11-29T05:18:11Z	11.4	9.33	15.36	15.67	11.88	12.6
2019-11-29T05:38:19Z	11.36	9.33	15.36	15.73	11.88	12.6
2019-11-29T05:58:27Z	11.36	9.33	15.3	15.73	11.88	12.6
2019-11-29T06:18:35Z	11.36	9.33	15.36	15.67	11.88	12.6
2019-11-29T06:38:42Z	11.36	9.33	15.36	15.73	11.88	12.6
2019-11-29T06:58:50Z	11.36	9.33	15.36	15.73	11.88	12.6
2019-11-29T07:18:58Z	11.36	9.33	15.36	15.73	11.88	12.6
2019-11-29T07:39:06Z	11.36	9.29	15.36	15.67	11.84	12.6
2019-11-29T07:59:14Z	11.36	9.29	15.3	15.67	11.84	12.6
2019-11-29T08:19:22Z	11.36	9.29	15.3	15.67	11.84	12.6
2019-11-29T08:39:30Z	11.36	9.29	15.3	15.67	11.84	12.5
2019-11-29T08:59:38Z	11.36	9.29	15.3	15.67	11.84	12.6
2019-11-29T09:19:46Z	11.36	9.29	15.3	15.67	11.84	12.6
2019-11-29T09:39:54Z	11.31	9.29	15.3	15.67	11.84	12.5
2019-11-29T10:00:02Z	11.31	9.26	15.24	15.61	11.79	12.5
2019-11-29T10:20:10Z	11.36	9.29	15.3	15.67	11.84	12.5
2019-11-29T10:40:18Z	11.31	9.29	15.3	15.67	11.84	12.5
2019-11-29T11:00:26Z	11.31	9.29	15.3	15.67	11.84	12.5
2019-11-29T11:20:34Z	11.31	9.26	15.3	15.67	11.84	12.5
2019-11-29T11:40:42Z	11.31	9.29	15.3	15.67	11.84	12.5
2019-11-29T12:00:50Z	11.31	9.26	15.3	15.61	11.84	12.5
2019-11-29T12:20:58Z	11.27	9.22	15.24	15.61	11.79	12.5
2019-11-29T12:41:05Z	11.31	9.26	15.3	15.67	11.84	12.5
2019-11-29T13:01:13Z	11.31	9.26	15.3	15.67	11.84	12.5
2019-11-29T13:21:21Z	11.31	9.26	15.3	15.67	11.84	12.6
2019-11-29T13:41:29Z	11.27	9.26	15.3	15.67	11.84	12.6
2019-11-29T14:01:37Z	11.31	9.26	15.3	15.67	11.84	12.6
2019-11-29T14:21:45Z	11.27	9.26	15.3	15.67	11.84	12.6
2019-11-29T14:41:53Z	11.27	9.26	15.3	15.67	11.84	12.6
2019-11-29T15:02:01Z	11.27	9.26	15.3	15.67	11.84	12.5
2019-11-29T15:22:09Z	11.27	9.26	15.3	15.67	11.88	12.6
2019-11-29T15:42:17Z	11.27	9.26	15.3	15.67	11.88	12.6
2019-11-29T16:02:25Z	11.27	9.26	15.3	15.67	11.88	12.6
2019-11-29T16:22:33Z	11.27	9.26	15.3	15.67	11.88	12.6
2019-11-29T16:42:41Z	11.27	9.26	15.3	15.67	11.88	12.6
2019-11-29T17:02:49Z	11.27	9.22	15.3	15.67	11.88	12.6
2019-11-29T17:22:56Z	11.27	9.26	15.3	15.67	11.88	12.6
2019-11-29T17:43:04Z	11.27	9.26	15.3	15.67	11.88	12.6
2019-11-29T18:03:12Z	11.27	9.26	15.3	15.67	11.88	12.6
2019-11-29T18:23:20Z	11.27	9.26	15.3	15.67	11.88	12.6
2019-11-29T18:43:28Z	11.27	9.26	15.3	15.73	11.88	12.6
2019-11-29T19:03:36Z	11.27	9.26	15.3	15.73	11.88	12.6
2019-11-29T19:23:44Z	11.27	9.22	15.3	15.73	11.88	12.6
2019-11-29T19:43:52Z	11.27	9.22	15.3	15.73	11.88	12.6
2019-11-29T20:04:00Z	11.27	9.22	15.3	15.73	11.88	12.6
2019-11-29T20:24:08Z	11.27	9.22	15.3	15.73	11.88	12.6
2019-11-29T20:44:15Z	11.27	9.22	15.3	15.73	11.92	12.6
2019-11-29T21:04:23Z	11.27	9.22	15.3	15.73	11.92	12.6
2019-11-29T21:24:31Z	11.27	9.26	15.36	15.73	11.92	12.6
2019-11-29T21:44:39Z	11.27	9.22	15.3	15.73	11.92	12.6
2019-11-29T22:04:47Z	11.27	9.22	15.3	15.73	11.92	12.6
2019-11-29T22:24:55Z	11.27	9.22	15.3	15.73	11.92	12.6
2019-11-29T22:45:03Z	11.27	9.22	15.3	15.73	11.92	12.6
2019-11-29T23:05:10Z	11.27	9.22	15.3	15.73	11.92	12.6
2019-11-29T23:25:18Z	11.27	9.22	15.3	15.73	11.92	12.6
2019-11-29T23:45:26Z	11.27	9.22	15.3	15.73	11.92	12.6
2019-11-30T00:05:34Z	11.27	9.22	15.36	15.73	11.92	12.6
2019-11-30T00:25:42Z	11.27	9.22	15.3	15.73	11.92	12.6
2019-11-30T00:45:50Z	11.27	9.22	15.36	15.73	11.92	12.6
2019-11-30T01:05:57Z	11.27	9.22	15.36	15.79	11.92	12.6
2019-11-30T01:26:05Z	11.27	9.22	15.36	15.73	11.92	12.6
2019-11-30T01:46:13Z	11.27	9.22	15.36	15.79	11.92	12.6
2019-11-30T02:06:21Z	11.27	9.22	15.36	15.79	11.92	12.6
2019-11-30T02:26:29Z	11.27	9.26	15.36	15.79	11.96	12.6
2019-11-30T02:46:36Z	11.27	9.22	15.36	15.73	11.96	12.6
2019-11-30T03:06:44Z	11.27	9.22	15.36	15.79	11.92	12.6
2019-11-30T03:26:52Z	11.27	9.22	15.36	15.79	11.92	12.6
2019-11-30T03:47:00Z	11.27	9.22	15.36	15.79	11.96	12.6
2019-11-30T08:28:01Z	11.23	9.19	15.3	15.73	11.92	12.6
2019-11-30T08:48:09Z	11.23	9.19	15.24	15.67	11.88	12.6
2019-11-30T09:08:17Z	11.23	9.16	15.24	15.67	11.88	12.6
2019-11-30T09:28:25Z	11.23	9.16	15.24	15.67	11.88	12.6
2019-11-30T09:48:33Z	11.23	9.16	15.24	15.67	11.88	12.6
2019-11-30T10:08:41Z	11.23	9.16	15.24	15.67	11.88	12.6
2019-11-30T10:28:48Z	11.23	9.16	15.24	15.67	11.88	12.6
2019-11-30T10:48:56Z	11.19	9.16	15.18	15.61	11.84	12.6
2019-11-30T11:09:04Z	11.23	9.16	15.18	15.61	11.84	12.5
2019-11-30T11:29:12Z	11.19	9.16	15.18	15.61	11.84	12.5
2019-11-30T11:49:20Z	11.23	9.16	15.18	15.67	11.88	12.6
2019-11-30T12:09:28Z	11.23	9.16	15.18	15.61	11.84	12.5
2019-11-30T12:29:36Z	11.19	9.16	15.18	15.61	11.84	12.5
2019-11-30T12:49:44Z	11.19	9.12	15.18	15.61	11.84	12.5
2019-11-30T13:09:52Z	11.19	9.16	15.18	15.61	11.84	12.6
2019-11-30T13:30:00Z	11.19	9.16	15.18	15.61	11.84	12.5
2019-11-30T13:50:08Z	11.19	9.16	15.24	15.67	11.88	12.6
2019-11-30T14:10:15Z	11.19	9.16	15.24	15.67	11.88	12.6
2019-11-30T14:30:23Z	11.19	9.19	15.24	15.67	11.88	12.6
2019-11-30T14:50:31Z	11.19	9.19	15.24	15.73	11.92	12.6
2019-11-30T15:10:39Z	11.19	9.19	15.24	15.73	11.92	12.6
2019-11-30T15:30:47Z	11.23	9.19	15.3	15.73	11.92	12.6
2019-11-30T15:50:55Z	11.23	9.19	15.3	15.73	11.92	12.6
2019-11-30T16:11:03Z	11.23	9.19	15.3	15.73	11.92	12.6
2019-11-30T16:31:11Z	11.23	9.19	15.3	15.73	11.92	12.6
2019-11-30T16:51:19Z	11.23	9.19	15.3	15.73	11.92	12.6
2019-11-30T17:11:27Z	11.23	9.19	15.3	15.73	11.92	12.6
2019-11-30T17:31:34Z	11.19	9.19	15.24	15.73	11.92	12.6
2019-11-30T17:51:42Z	11.19	9.19	15.24	15.73	11.92	12.6
2019-11-30T18:11:50Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-11-30T18:31:58Z	11.19	9.16	15.24	15.67	11.92	12.6
2019-11-30T18:52:06Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-11-30T19:12:14Z	11.19	9.16	15.24	15.67	11.92	12.6
2019-11-30T19:32:22Z	11.19	9.16	15.24	15.67	11.92	12.6
2019-11-30T19:52:29Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-11-30T20:12:37Z	11.19	9.19	15.24	15.73	11.92	12.6
2019-11-30T20:32:45Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-11-30T20:52:53Z	11.19	9.19	15.24	15.73	11.92	12.6
2019-11-30T21:13:01Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-11-30T21:33:09Z	11.19	9.19	15.24	15.73	11.92	12.6
2019-11-30T21:53:16Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-11-30T22:13:24Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-11-30T22:33:32Z	11.19	9.19	15.24	15.73	11.92	12.6
2019-11-30T22:53:40Z	11.19	9.19	15.3	15.73	11.96	12.6
2019-11-30T23:13:48Z	11.19	9.19	15.3	15.73	11.92	12.6
2019-11-30T23:33:56Z	11.19	9.19	15.24	15.73	11.92	12.6
2019-11-30T23:54:04Z	11.19	9.16	15.3	15.73	11.96	12.6
2019-12-01T00:14:11Z	11.19	9.19	15.24	15.73	11.92	12.6
2019-12-01T00:34:19Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-12-01T00:54:27Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-12-01T01:14:35Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-12-01T01:34:43Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-12-01T01:54:51Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-12-01T02:14:58Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-12-01T02:35:06Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-12-01T02:55:14Z	11.19	9.16	15.24	15.73	11.92	12.6
2019-12-01T03:15:22Z	11.14	9.16	15.24	15.67	11.92	12.6
2019-12-01T03:35:30Z	11.14	9.16	15.24	15.67	11.92	12.6
2019-12-01T03:55:37Z	11.14	9.16	15.24	15.67	11.92	12.6
2019-12-01T04:15:45Z	11.14	9.16	15.24	15.67	11.92	12.6
2019-12-01T04:35:53Z	11.19	9.16	15.24	15.67	11.92	12.6
2019-12-01T04:56:01Z	11.19	9.12	15.18	15.67	11.92	12.6
2019-12-01T05:16:09Z	11.14	9.12	15.18	15.67	11.92	12.6
2019-12-01T05:36:17Z	11.19	9.16	15.24	15.67	11.92	12.6
2019-12-01T05:56:24Z	11.14	9.16	15.24	15.67	11.92	12.6
2019-12-01T06:16:32Z	11.14	9.16	15.24	15.67	11.92	12.6
2019-12-01T06:36:40Z	11.14	9.12	15.24	15.67	11.92	12.6
2019-12-01T06:56:48Z	11.14	9.16	15.18	15.67	11.92	12.6
2019-12-01T07:16:56Z	11.14	9.16	15.18	15.67	11.92	12.6
2019-12-01T07:37:04Z	11.14	9.16	15.18	15.67	11.92	12.6
2019-12-01T07:57:12Z	11.14	9.16	15.18	15.67	11.92	12.6
2019-12-01T08:17:19Z	11.14	9.12	15.18	15.67	11.92	12.6
2019-12-01T08:37:27Z	11.14	9.12	15.18	15.67	11.92	12.6
2019-12-01T08:57:35Z	11.14	9.12	15.18	15.67	11.92	12.6
2019-12-01T09:17:43Z	11.14	9.12	15.18	15.67	11.92	12.6
2019-12-01T09:37:51Z	11.14	9.12	15.18	15.67	11.88	12.6
2019-12-01T09:57:59Z	11.14	9.12	15.18	15.67	11.92	12.6
2019-12-01T10:18:07Z	11.14	9.12	15.18	15.67	11.92	12.6
2019-12-01T10:38:15Z	11.14	9.12	15.18	15.67	11.92	12.6
2019-12-01T10:58:22Z	11.1	9.12	15.18	15.67	11.88	12.6
2019-12-01T11:18:30Z	11.14	9.12	15.18	15.67	11.92	12.6
2019-12-01T11:38:38Z	11.1	9.12	15.18	15.67	11.88	12.6
2019-12-01T11:58:46Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T12:18:54Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T12:39:02Z	11.1	9.12	15.18	15.67	11.88	12.6
2019-12-01T12:59:10Z	11.1	9.12	15.18	15.67	11.88	12.6
2019-12-01T13:19:17Z	11.1	9.12	15.12	15.67	11.88	12.6
2019-12-01T13:39:25Z	11.1	9.12	15.18	15.67	11.88	12.6
2019-12-01T13:59:33Z	11.1	9.12	15.18	15.67	11.88	12.6
2019-12-01T14:19:41Z	11.1	9.12	15.18	15.67	11.88	12.6
2019-12-01T14:39:49Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T14:59:57Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T15:20:05Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T15:40:13Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T16:00:20Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T16:20:28Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T16:40:36Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T17:00:44Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T17:20:52Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T17:41:00Z	11.1	9.09	15.12	15.67	11.92	12.6
2019-12-01T18:01:08Z	11.1	9.12	15.18	15.67	11.92	12.6
2019-12-01T18:21:16Z	11.06	9.09	15.18	15.67	11.92	12.6
2019-12-01T18:41:24Z	11.1	9.09	15.18	15.67	11.92	12.6
2019-12-01T19:01:31Z	11.1	9.09	15.12	15.67	11.92	12.6
2019-12-01T19:21:39Z	11.1	9.09	15.18	15.67	11.92	12.6
2019-12-01T19:41:47Z	11.06	9.09	15.18	15.67	11.92	12.6
2019-12-01T20:01:55Z	11.1	9.09	15.12	15.67	11.92	12.6
2019-12-01T20:22:03Z	11.06	9.09	15.18	15.67	11.92	12.6
2019-12-01T20:42:11Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-01T21:02:19Z	11.1	9.09	15.12	15.67	11.92	12.6
2019-12-01T21:22:27Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-01T21:42:34Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-01T22:02:42Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-01T22:22:50Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-01T22:42:58Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-01T23:03:06Z	11.06	9.09	15.18	15.67	11.92	12.6
2019-12-01T23:23:14Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-01T23:43:22Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-02T00:03:30Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-02T00:23:38Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-02T00:43:45Z	11.06	9.09	15.12	15.61	11.92	12.6
2019-12-02T01:03:53Z	11.06	9.09	15.12	15.61	11.92	12.6
2019-12-02T01:24:01Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-02T01:44:09Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-02T02:04:17Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-02T02:24:25Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-02T02:44:33Z	11.06	9.09	15.12	15.61	11.92	12.6
2019-12-02T03:04:41Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-02T03:24:49Z	11.06	9.09	15.12	15.67	11.92	12.6
2019-12-02T03:44:56Z	11.06	9.09	15.12	15.61	11.88	12.6
2019-12-02T04:05:04Z	11.06	9.09	15.12	15.67	11.88	12.6
2019-12-02T04:25:12Z	11.06	9.09	15.12	15.61	11.88	12.6
2019-12-02T04:45:20Z	11.06	9.09	15.12	15.61	11.88	12.6
2019-12-02T05:05:28Z	11.06	9.09	15.12	15.67	11.88	12.6
2019-12-02T05:25:36Z	11.06	9.09	15.12	15.61	11.92	12.6
2019-12-02T05:45:44Z	11.06	9.09	15.12	15.61	11.88	12.6
2019-12-02T06:05:52Z	11.06	9.09	15.12	15.61	11.88	12.6
2019-12-02T06:26:00Z	11.06	9.05	15.12	15.67	11.92	12.6
2019-12-02T06:46:07Z	11.06	9.05	15.12	15.61	11.88	12.6
2019-12-02T07:06:15Z	11.06	9.05	15.12	15.61	11.92	12.6
2019-12-02T07:26:23Z	11.06	9.05	15.12	15.61	11.92	12.6
2019-12-02T07:46:31Z	11.06	9.05	15.12	15.61	11.92	12.6
2019-12-02T08:06:39Z	11.01	9.05	15.12	15.61	11.88	12.6
2019-12-02T08:26:46Z	11.01	9.05	15.12	15.61	11.92	12.6
2019-12-02T08:46:54Z	11.06	9.05	15.12	15.61	11.88	12.6
2019-12-02T09:07:02Z	11.06	9.05	15.12	15.61	11.88	12.6
2019-12-02T09:27:10Z	11.06	9.05	15.12	15.61	11.88	12.6
2019-12-02T09:47:18Z	11.06	9.05	15.06	15.61	11.88	12.6
2019-12-02T10:07:26Z	11.06	9.05	15.12	15.61	11.88	12.6
2019-12-02T10:27:34Z	11.06	9.05	15.12	15.61	11.88	12.6
2019-12-02T10:47:42Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T11:07:50Z	11.06	9.05	15.06	15.61	11.88	12.6
2019-12-02T11:27:57Z	11.06	9.05	15.06	15.61	11.88	12.6
2019-12-02T11:48:05Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T12:08:13Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T12:28:21Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T12:48:29Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T13:08:37Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T13:28:45Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T13:48:53Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T14:09:01Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T14:29:09Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T14:49:17Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T15:09:25Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T15:29:32Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T15:49:40Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T16:09:48Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T16:29:56Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T16:50:04Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T17:10:12Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T17:30:20Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T17:50:28Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T18:10:36Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T18:30:44Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T18:50:51Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T19:10:59Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T19:31:07Z	11.01	9.05	15.06	15.61	11.92	12.6
2019-12-02T19:51:15Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T20:11:23Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T20:31:31Z	11.01	9.05	15.06	15.61	11.88	12.6
2019-12-02T20:51:39Z	11.01	9.05	15.06	15.67	11.92	12.6
2019-12-02T21:11:47Z	11.01	9.05	15.06	15.67	11.92	12.6
2019-12-02T21:31:54Z	11.01	9.05	15.06	15.67	11.92	12.6
2019-12-02T21:52:02Z	11.01	9.05	15.06	15.67	11.92	12.6
2019-12-02T22:12:10Z	11.01	9.05	15.06	15.67	11.92	12.6
2019-12-02T22:32:18Z	11.01	9.05	15.12	15.67	11.92	12.6
2019-12-02T22:52:26Z	11.01	9.05	15.12	15.67	11.92	12.6
2019-12-02T23:12:34Z	11.01	9.05	15.06	15.67	11.92	12.6
2019-12-02T23:32:42Z	11.01	9.05	15.06	15.67	11.92	12.6
2019-12-03T08:33:30Z	11.01	9.02	15.12	15.67	11.92	12.7
2019-12-03T08:53:37Z	11.01	9.02	15.06	15.61	11.92	12.6
2019-12-03T09:13:45Z	11.01	9.02	15.06	15.61	11.92	12.6
2019-12-03T09:33:53Z	11.01	9.02	15.06	15.61	11.88	12.6
2019-12-03T09:54:01Z	11.01	9.02	15	15.61	11.88	12.6
2019-12-03T10:14:09Z	11.01	9.02	15	15.61	11.88	12.6
2019-12-03T10:34:17Z	11.01	9.02	15	15.61	11.88	12.6
2019-12-03T10:54:24Z	11.01	8.98	15	15.55	11.84	12.6
2019-12-03T11:14:32Z	10.97	8.98	14.94	15.55	11.84	12.6
2019-12-03T11:34:40Z	11.01	8.98	15	15.55	11.88	12.6
2019-12-03T11:54:48Z	11.01	9.02	15	15.61	11.88	12.6
2019-12-03T12:14:56Z	11.01	9.02	15	15.61	11.88	12.6
2019-12-03T12:35:04Z	11.01	9.02	15	15.61	11.88	12.6
2019-12-03T12:55:12Z	11.01	9.02	15	15.61	11.88	12.6
2019-12-03T13:15:20Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T13:35:27Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T13:55:35Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T14:15:43Z	11.01	9.02	15	15.61	11.88	12.6
2019-12-03T14:35:51Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T14:55:59Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T15:16:07Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T15:36:15Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T15:56:23Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T16:16:31Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T16:36:38Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T16:56:46Z	10.97	9.02	15	15.61	11.88	12.6
2019-12-03T17:16:54Z	11.01	9.02	15	15.61	11.88	12.6
2019-12-03T17:37:02Z	10.97	9.02	15	15.55	11.88	12.6
2019-12-03T17:57:10Z	10.97	9.05	15	15.61	11.88	12.6
2019-12-03T18:17:18Z	10.97	9.05	15	15.61	11.88	12.6
2019-12-03T18:37:26Z	10.97	9.05	15	15.61	11.88	12.6
2019-12-03T18:57:33Z	10.97	9.05	15	15.55	11.88	12.6
2019-12-03T19:17:41Z	10.97	9.05	15	15.61	11.88	12.6
2019-12-03T19:37:49Z	10.97	9.05	15	15.61	11.88	12.6
2019-12-03T19:57:57Z	10.97	9.05	15	15.61	11.88	12.6
2019-12-03T20:18:05Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-03T20:38:13Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-03T20:58:21Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-03T21:18:29Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-03T21:38:37Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-03T21:58:45Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-03T22:18:53Z	10.93	9.05	15.06	15.61	11.88	12.6
2019-12-03T22:39:01Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-03T22:59:09Z	10.93	9.05	15.06	15.61	11.88	12.6
2019-12-03T23:19:17Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-03T23:39:24Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-03T23:59:32Z	10.93	9.05	15	15.55	11.88	12.6
2019-12-04T00:19:40Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-04T00:39:48Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-04T00:59:56Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-04T01:20:04Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-04T01:40:12Z	10.93	9.05	15	15.61	11.88	12.6
2019-12-04T02:00:20Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T02:20:28Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T02:40:36Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T03:00:43Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T03:20:51Z	11.01	9.05	15	15.61	11.88	12.6
2019-12-04T03:40:59Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T04:01:07Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T04:21:15Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T04:41:23Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T05:01:31Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T05:21:39Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T05:41:47Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T06:01:54Z	11.06	9.02	15	15.61	11.88	12.6
2019-12-04T06:22:02Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T06:42:10Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T07:02:18Z	11.06	9.05	15	15.61	11.88	12.6
2019-12-04T07:22:26Z	11.01	9.05	15	15.61	11.88	12.6
2019-12-04T07:42:34Z	11.01	9.05	15	15.55	11.88	12.6
2019-12-04T08:02:42Z	11.01	9.02	15	15.55	11.88	12.6
2019-12-04T08:22:50Z	11.01	9.02	15	15.55	11.88	12.6
2019-12-04T08:42:58Z	11.01	9.02	15	15.55	11.88	12.6
2019-12-04T09:03:06Z	11.01	9.05	15	15.55	11.88	12.6
2019-12-04T09:23:13Z	11.01	9.02	15	15.55	11.84	12.6
2019-12-04T09:43:21Z	11.01	9.02	14.94	15.55	11.84	12.6
2019-12-04T10:03:29Z	11.01	9.02	14.94	15.55	11.84	12.6
2019-12-04T10:23:37Z	11.01	8.98	14.94	15.55	11.84	12.6
2019-12-04T10:43:45Z	11.01	8.98	14.94	15.48	11.84	12.6
2019-12-04T11:03:53Z	10.97	8.98	14.94	15.48	11.79	12.6
2019-12-04T11:24:01Z	11.01	8.98	14.94	15.48	11.84	12.6
2019-12-04T11:44:09Z	10.97	8.98	14.94	15.48	11.84	12.6
2019-12-04T12:04:17Z	10.97	8.98	14.94	15.48	11.84	12.6
2019-12-04T12:24:25Z	10.97	8.98	14.94	15.48	11.79	12.6
2019-12-04T12:44:33Z	10.97	8.98	14.94	15.48	11.79	12.6
2019-12-04T13:04:41Z	10.97	8.98	14.94	15.48	11.84	12.6
2019-12-04T13:24:49Z	10.97	8.98	14.94	15.48	11.84	12.6
2019-12-04T13:44:57Z	10.97	8.98	14.94	15.55	11.84	12.6
2019-12-04T14:05:05Z	10.97	8.98	14.94	15.55	11.88	12.6
2019-12-04T14:25:13Z	11.01	9.02	15	15.55	11.88	12.6
2019-12-04T14:45:21Z	11.01	9.02	15	15.61	11.88	12.7
2019-12-04T15:05:29Z	11.01	9.02	15	15.61	11.88	12.7
2019-12-04T15:25:37Z	11.01	9.02	15	15.61	11.92	12.7
2019-12-04T15:45:45Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T16:05:53Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T16:26:00Z	11.01	9.02	15	15.61	11.92	12.7
2019-12-04T16:46:08Z	11.01	9.02	15	15.61	11.92	12.7
2019-12-04T17:06:16Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T17:26:24Z	11.01	9.02	15	15.61	11.92	12.7
2019-12-04T17:46:32Z	11.01	9.02	15	15.61	11.92	12.7
2019-12-04T18:06:40Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T18:26:48Z	11.01	9.02	15	15.61	11.92	12.7
2019-12-04T18:46:56Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T19:07:03Z	11.01	9.02	15	15.61	11.92	12.7
2019-12-04T19:27:11Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T19:47:19Z	11.01	9.02	15	15.61	11.92	12.7
2019-12-04T20:07:27Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T20:27:35Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T20:47:43Z	11.01	9.02	15	15.61	11.92	12.7
2019-12-04T21:07:51Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T21:27:58Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-04T21:48:06Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T22:08:14Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-04T22:28:22Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-04T22:48:30Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T23:08:38Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-04T23:28:45Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-04T23:48:53Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-05T00:09:01Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-05T00:29:09Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-05T00:49:17Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-05T01:09:25Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-05T01:29:32Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-05T01:49:40Z	11.01	9.02	15.06	15.61	11.92	12.7
2019-12-05T02:09:48Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-05T02:29:56Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-05T02:50:03Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-05T03:10:11Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-05T03:30:19Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-05T03:50:27Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-05T04:10:34Z	11.01	9.02	15.06	15.67	11.92	12.7
2019-12-05T04:30:42Z	10.97	8.98	15.06	15.67	11.92	12.7
2019-12-05T04:50:50Z	10.97	9.02	15.06	15.67	11.92	12.7
2019-12-05T05:10:58Z	10.97	9.02	15.06	15.67	11.92	12.7
2019-12-05T05:31:06Z	10.97	9.02	15.06	15.67	11.92	12.7
2019-12-05T05:51:14Z	10.97	8.98	15.06	15.61	11.92	12.7
2019-12-05T06:11:21Z	10.97	9.02	15.06	15.67	11.92	12.7
2019-12-05T06:31:29Z	10.97	8.98	15.06	15.61	11.92	12.7
2019-12-05T06:51:37Z	10.97	8.98	15	15.61	11.92	12.7
2019-12-05T07:11:45Z	10.97	8.98	15.06	15.61	11.92	12.7
2019-12-05T07:31:52Z	10.97	8.98	15	15.67	11.92	12.7
2019-12-05T07:52:00Z	10.93	8.98	15	15.61	11.92	12.7
2019-12-05T08:12:08Z	10.93	8.98	15	15.61	11.92	12.7
2019-12-05T08:32:16Z	10.93	8.98	15	15.61	11.88	12.7
2019-12-05T08:52:24Z	10.93	8.98	15	15.61	11.88	12.7
2019-12-05T09:12:31Z	10.93	8.98	14.94	15.55	11.88	12.7
2019-12-05T09:32:39Z	10.93	8.95	14.94	15.55	11.88	12.7
2019-12-05T09:52:47Z	10.93	8.95	14.94	15.55	11.84	12.6
2019-12-05T10:12:55Z	10.97	8.95	14.94	15.55	11.88	12.7
2019-12-05T10:33:03Z	10.97	8.95	14.94	15.55	11.84	12.6
2019-12-05T10:53:11Z	10.97	8.92	14.89	15.48	11.84	12.6
2019-12-05T11:13:19Z	10.97	8.92	14.89	15.48	11.84	12.6
2019-12-05T11:33:26Z	10.97	8.92	14.89	15.48	11.84	12.6
2019-12-05T11:53:34Z	10.97	8.92	14.89	15.48	11.84	12.6
2019-12-05T12:13:42Z	10.97	8.92	14.89	15.48	11.84	12.6
2019-12-05T12:33:50Z	10.97	8.92	14.89	15.48	11.84	12.6
2019-12-05T12:53:58Z	10.97	8.95	14.89	15.48	11.79	12.6
2019-12-05T13:14:06Z	10.97	8.95	14.89	15.48	11.84	12.6
2019-12-05T13:34:14Z	11.1	9.05	15	15.48	11.79	12.7
2019-12-05T13:54:22Z	11.06	8.95	14.83	15.43	11.84	12.6
2019-12-05T14:10:17Z	11.06	8.95	14.83	15.43	11.84	12.6
2019-12-05T14:11:25Z	11.01	8.95	14.83	15.37	11.84	12.6
2019-12-05T14:20:02Z	11.06	8.95	14.83	15.43	11.84	12.6
2019-12-05T14:40:02Z	11.06	8.95	14.89	15.43	11.88	12.6
2019-12-05T15:00:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T15:20:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T15:40:02Z	11.06	8.98	14.89	15.48	11.88	12.6
2019-12-05T16:00:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T16:20:02Z	11.06	8.98	14.89	15.48	11.88	12.6
2019-12-05T16:40:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T17:00:02Z	11.06	8.98	14.89	15.48	11.88	12.6
2019-12-05T17:20:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T17:40:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T18:00:02Z	11.06	8.98	14.89	15.48	11.88	12.6
2019-12-05T18:20:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T18:40:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T19:00:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T19:20:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T19:40:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T20:00:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T20:20:02Z	11.06	8.98	14.89	15.48	11.88	12.6
2019-12-05T20:40:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T21:00:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T21:20:02Z	11.06	8.95	14.89	15.43	11.88	12.6
2019-12-05T21:40:02Z	11.01	8.98	14.89	15.43	11.88	12.6
2019-12-05T22:00:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-05T22:20:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-05T22:40:02Z	11.06	8.98	14.89	15.43	11.88	12.6
2019-12-05T23:00:02Z	11.01	8.98	14.89	15.43	11.88	12.6
2019-12-05T23:20:02Z	11.01	8.98	14.89	15.43	11.88	12.6
2019-12-05T23:40:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T00:00:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T00:20:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T00:40:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T01:00:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T01:20:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T01:40:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T02:00:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T02:20:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T02:40:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T03:00:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T03:20:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T03:40:02Z	10.97	8.95	14.89	15.43	11.88	12.6
2019-12-06T04:00:02Z	10.97	8.95	14.89	15.43	11.88	12.6
2019-12-06T04:20:02Z	10.97	8.95	14.89	15.43	11.88	12.6
2019-12-06T04:40:02Z	10.97	8.95	14.89	15.43	11.88	12.6
2019-12-06T05:00:02Z	11.01	8.95	14.89	15.43	11.88	12.6
2019-12-06T05:20:02Z	10.97	8.95	14.89	15.43	11.88	12.6
2019-12-06T05:40:02Z	10.97	8.95	14.89	15.43	11.88	12.6
2019-12-06T06:00:02Z	10.97	8.92	14.83	15.43	11.88	12.6
2019-12-06T06:20:02Z	10.97	8.92	14.83	15.43	11.88	12.6
2019-12-06T06:40:02Z	10.97	8.92	14.83	15.43	11.88	12.6
2019-12-06T07:00:02Z	10.97	8.92	14.83	15.43	11.88	12.6
2019-12-06T07:20:02Z	10.97	8.92	14.83	15.43	11.88	12.6
2019-12-06T07:40:02Z	10.97	8.92	14.83	15.43	11.84	12.6
2019-12-06T08:00:02Z	10.97	8.92	14.83	15.43	11.84	12.6
2019-12-06T08:20:02Z	10.97	8.92	14.83	15.43	11.84	12.6
2019-12-06T08:40:02Z	10.97	8.92	14.83	15.37	11.84	12.6
2019-12-06T09:00:02Z	10.97	8.92	14.83	15.37	11.84	12.6
2019-12-06T09:20:02Z	11.01	8.92	14.83	15.37	11.84	12.6
2019-12-06T09:40:02Z	11.01	8.92	14.83	15.37	11.84	12.6
2019-12-06T10:00:02Z	10.97	8.92	14.83	15.37	11.84	12.6
2019-12-06T10:20:02Z	11.01	8.92	14.77	15.37	11.84	12.6
2019-12-06T10:40:02Z	11.01	8.92	14.83	15.37	11.84	12.6
2019-12-06T11:00:02Z	11.01	8.92	14.83	15.37	11.84	12.6
2019-12-06T11:20:02Z	11.01	8.92	14.83	15.43	11.84	12.6
2019-12-06T11:40:02Z	11.01	8.95	14.83	15.37	11.84	12.6
2019-12-06T12:00:02Z	11.06	8.95	14.83	15.37	11.84	12.6
2019-12-06T12:20:02Z	11.1	8.95	14.83	15.37	11.84	12.6
2019-12-06T12:40:02Z	11.14	8.95	14.83	15.37	11.84	12.6
2019-12-06T13:00:02Z	11.23	8.95	14.83	15.37	11.84	12.6
2019-12-06T13:20:02Z	11.27	8.98	14.83	15.37	11.84	12.6
2019-12-06T13:40:02Z	11.31	8.98	14.83	15.37	11.84	12.6
2019-12-06T14:00:02Z	11.36	9.02	14.83	15.43	11.84	12.6
2019-12-06T14:20:02Z	11.4	9.05	14.83	15.37	11.84	12.6
2019-12-06T14:40:02Z	11.45	9.05	14.83	15.37	11.84	12.6
2019-12-06T15:00:02Z	11.49	9.09	14.83	15.37	11.84	12.6
2019-12-06T15:20:02Z	11.53	9.09	14.83	15.37	11.84	12.6
2019-12-06T15:40:02Z	11.58	9.12	14.83	15.37	11.84	12.6
2019-12-06T16:00:02Z	11.62	9.16	14.89	15.37	11.84	12.6
2019-12-06T16:20:02Z	11.62	9.16	14.89	15.37	11.84	12.6
2019-12-06T16:40:02Z	11.67	9.19	14.89	15.37	11.84	12.6
2019-12-06T17:00:02Z	11.67	9.22	14.89	15.37	11.84	12.6
2019-12-06T17:20:02Z	11.71	9.22	14.89	15.37	11.84	12.6
2019-12-06T17:40:02Z	11.76	9.26	14.94	15.37	11.84	12.6
2019-12-06T18:00:02Z	11.8	9.26	14.94	15.43	11.84	12.6
2019-12-06T18:20:02Z	11.89	9.29	14.94	15.37	11.84	12.6
2019-12-06T18:40:02Z	11.94	9.33	14.94	15.37	11.84	12.6
2019-12-06T19:00:02Z	11.99	9.37	15	15.43	11.84	12.6
2019-12-06T19:20:02Z	12.03	9.4	15	15.43	11.84	12.6
2019-12-06T19:40:02Z	12.03	9.44	15	15.43	11.84	12.6
2019-12-06T20:00:02Z	12.03	9.47	15.06	15.43	11.84	12.6
2019-12-06T20:20:02Z	11.99	9.51	15.06	15.43	11.84	12.6
2019-12-06T20:40:02Z	11.99	9.51	15.06	15.43	11.84	12.6
2019-12-06T21:00:02Z	11.99	9.54	15.12	15.43	11.84	12.6
2019-12-06T21:20:02Z	11.99	9.54	15.12	15.43	11.84	12.6
2019-12-06T21:40:02Z	11.99	9.54	15.12	15.43	11.84	12.6
2019-12-06T22:00:02Z	11.94	9.54	15.18	15.43	11.84	12.6
2019-12-06T22:20:02Z	11.94	9.54	15.18	15.43	11.84	12.6
2019-12-06T22:40:02Z	11.94	9.54	15.18	15.43	11.84	12.6
2019-12-06T23:00:02Z	11.94	9.58	15.18	15.43	11.84	12.6
2019-12-06T23:20:02Z	11.94	9.58	15.24	15.43	11.84	12.6
2019-12-06T23:40:02Z	11.89	9.58	15.24	15.43	11.84	12.6
2019-12-07T00:00:02Z	11.89	9.58	15.24	15.43	11.84	12.6
2019-12-07T00:20:02Z	11.89	9.58	15.24	15.43	11.84	12.6
2019-12-07T00:40:02Z	11.89	9.58	15.3	15.43	11.84	12.6
2019-12-07T01:00:02Z	11.89	9.58	15.3	15.43	11.84	12.6
2019-12-07T01:20:02Z	11.89	9.58	15.3	15.43	11.84	12.6
2019-12-07T01:40:02Z	11.89	9.58	15.3	15.48	11.84	12.6
2019-12-07T02:00:02Z	11.89	9.58	15.36	15.43	11.84	12.6
2019-12-07T02:20:02Z	11.89	9.58	15.36	15.48	11.84	12.6
2019-12-07T02:40:02Z	11.89	9.58	15.36	15.48	11.84	12.6
2019-12-07T03:00:02Z	11.89	9.58	15.36	15.48	11.84	12.6
2019-12-07T03:20:02Z	11.89	9.62	15.36	15.48	11.79	12.6
2019-12-07T03:40:02Z	11.89	9.58	15.36	15.48	11.84	12.6
2019-12-07T04:00:02Z	11.89	9.58	15.36	15.48	11.84	12.6
2019-12-07T04:20:02Z	11.89	9.58	15.42	15.48	11.84	12.6
2019-12-07T04:40:02Z	11.85	9.58	15.42	15.48	11.84	12.6
2019-12-07T05:00:02Z	11.85	9.58	15.42	15.48	11.84	12.6
2019-12-07T05:20:02Z	11.85	9.58	15.42	15.48	11.79	12.6
2019-12-07T05:40:02Z	11.89	9.58	15.42	15.48	11.84	12.6
2019-12-07T06:00:02Z	12.03	9.62	15.42	15.48	11.84	12.6
2019-12-07T06:20:02Z	12.03	9.65	15.42	15.48	11.84	12.6
2019-12-07T06:40:02Z	12.08	9.65	15.48	15.48	11.84	12.6
2019-12-07T07:00:02Z	12.03	9.69	15.48	15.48	11.79	12.6
2019-12-07T07:20:02Z	12.03	9.69	15.48	15.48	11.79	12.6
2019-12-07T07:40:02Z	12.03	9.69	15.48	15.48	11.79	12.6
2019-12-07T08:00:02Z	11.99	9.69	15.54	15.48	11.79	12.6
2019-12-07T08:20:02Z	11.99	9.69	15.54	15.48	11.79	12.6
2019-12-07T08:40:02Z	11.99	9.69	15.54	15.48	11.79	12.6
2019-12-07T09:00:02Z	11.99	9.69	15.54	15.48	11.79	12.6
2019-12-07T09:20:02Z	11.94	9.69	15.54	15.48	11.79	12.6
2019-12-07T09:40:02Z	11.94	9.69	15.54	15.55	11.79	12.6
2019-12-07T10:00:02Z	11.94	9.69	15.54	15.48	11.79	12.6
2019-12-07T10:20:02Z	11.94	9.69	15.6	15.48	11.79	12.6
2019-12-07T10:40:02Z	11.89	9.65	15.6	15.55	11.79	12.6
2019-12-07T11:00:02Z	11.89	9.69	15.6	15.55	11.79	12.6
2019-12-07T11:20:02Z	11.89	9.65	15.6	15.48	11.79	12.6
2019-12-07T11:40:02Z	11.89	9.65	15.6	15.55	11.79	12.6
2019-12-07T12:00:02Z	11.89	9.65	15.6	15.48	11.79	12.6
2019-12-07T12:20:02Z	11.89	9.65	15.6	15.55	11.79	12.6
2019-12-07T12:40:02Z	11.85	9.65	15.6	15.55	11.79	12.6
2019-12-07T13:00:02Z	11.85	9.65	15.6	15.55	11.79	12.6
2019-12-07T13:20:02Z	11.85	9.65	15.6	15.55	11.79	12.6
2019-12-07T13:40:02Z	11.85	9.65	15.6	15.55	11.79	12.6
2019-12-07T14:00:02Z	11.85	9.65	15.6	15.55	11.79	12.6
2019-12-07T14:20:02Z	11.85	9.65	15.6	15.55	11.84	12.6
2019-12-07T14:40:02Z	11.85	9.65	15.6	15.61	11.84	12.6
2019-12-07T15:00:02Z	11.8	9.65	15.6	15.55	11.84	12.6
2019-12-07T15:20:02Z	11.85	9.65	15.6	15.55	11.84	12.6
2019-12-07T15:40:02Z	11.8	9.62	15.66	15.61	11.84	12.6
2019-12-07T16:00:02Z	11.8	9.62	15.66	15.61	11.84	12.6
2019-12-07T16:20:02Z	11.8	9.62	15.6	15.61	11.84	12.6
2019-12-07T16:40:02Z	11.8	9.62	15.6	15.61	11.84	12.6
2019-12-07T17:00:02Z	11.8	9.62	15.6	15.61	11.84	12.6
2019-12-07T17:20:02Z	11.8	9.62	15.6	15.61	11.84	12.6
2019-12-07T17:40:02Z	11.8	9.62	15.6	15.61	11.84	12.6
2019-12-07T18:00:02Z	11.8	9.62	15.6	15.61	11.84	12.6
2019-12-07T18:20:02Z	11.8	9.62	15.6	15.61	11.84	12.6
2019-12-07T18:40:02Z	11.8	9.62	15.6	15.61	11.84	12.6
2019-12-07T19:00:02Z	11.76	9.62	15.6	15.61	11.84	12.6
2019-12-07T19:20:02Z	11.76	9.62	15.6	15.61	11.84	12.6
2019-12-07T19:40:02Z	11.76	9.58	15.6	15.61	11.84	12.6
2019-12-07T20:00:02Z	11.76	9.58	15.6	15.61	11.84	12.6
2019-12-07T20:20:02Z	11.76	9.58	15.6	15.61	11.84	12.6
2019-12-07T20:40:02Z	11.76	9.58	15.6	15.61	11.84	12.6
2019-12-07T21:00:02Z	11.76	9.58	15.6	15.61	11.84	12.6
2019-12-07T21:20:02Z	11.76	9.58	15.6	15.61	11.84	12.6
2019-12-07T21:40:02Z	11.76	9.58	15.6	15.61	11.88	12.6
2019-12-07T22:00:02Z	11.76	9.58	15.6	15.61	11.88	12.6
2019-12-07T22:20:02Z	11.76	9.58	15.6	15.61	11.88	12.6
2019-12-07T22:40:02Z	11.76	9.58	15.6	15.61	11.88	12.6
2019-12-07T23:00:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-07T23:20:02Z	11.71	9.58	15.6	15.61	11.88	12.6
2019-12-07T23:40:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T00:00:02Z	11.71	9.58	15.6	15.61	11.88	12.6
2019-12-08T00:20:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T00:40:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T01:00:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T01:20:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T01:40:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T02:00:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T02:20:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T02:40:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T03:00:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T03:20:02Z	11.71	9.54	15.6	15.61	11.88	12.6
2019-12-08T03:40:02Z	11.71	9.54	15.6	15.67	11.92	12.6
2019-12-08T04:00:02Z	11.67	9.51	15.6	15.61	11.92	12.6
2019-12-08T04:20:02Z	11.67	9.51	15.6	15.61	11.92	12.6
2019-12-08T04:40:02Z	11.67	9.51	15.6	15.61	11.92	12.6
2019-12-08T05:00:02Z	11.67	9.51	15.6	15.61	11.92	12.6
2019-12-08T05:20:02Z	11.67	9.51	15.54	15.61	11.92	12.6
2019-12-08T05:40:02Z	11.67	9.51	15.54	15.61	11.92	12.6
2019-12-08T06:00:02Z	11.67	9.51	15.6	15.61	11.92	12.6
2019-12-08T06:20:02Z	11.67	9.51	15.6	15.61	11.92	12.6
2019-12-08T06:40:02Z	11.67	9.51	15.54	15.61	11.92	12.6
2019-12-08T07:00:02Z	11.67	9.51	15.54	15.61	11.92	12.6
2019-12-08T07:20:02Z	11.67	9.51	15.54	15.61	11.92	12.6
2019-12-08T07:40:02Z	11.67	9.51	15.6	15.61	11.92	12.6
2019-12-08T08:00:02Z	11.67	9.51	15.54	15.61	11.92	12.6
2019-12-08T08:20:02Z	11.62	9.51	15.54	15.61	11.92	12.6
2019-12-08T08:40:02Z	11.62	9.47	15.54	15.61	11.92	12.6
2019-12-08T09:00:02Z	11.62	9.51	15.54	15.61	11.92	12.6
2019-12-08T09:20:02Z	11.62	9.47	15.54	15.61	11.92	12.6
2019-12-08T09:40:02Z	11.62	9.47	15.54	15.61	11.92	12.6
2019-12-08T10:00:02Z	11.62	9.47	15.54	15.61	11.92	12.6
2019-12-08T10:20:02Z	11.62	9.47	15.54	15.61	11.92	12.6
2019-12-08T10:40:02Z	11.58	9.47	15.54	15.61	11.92	12.6
2019-12-08T11:00:02Z	11.58	9.47	15.48	15.61	11.92	12.6
2019-12-08T11:20:02Z	11.58	9.47	15.54	15.61	11.92	12.6
2019-12-08T11:40:02Z	11.58	9.47	15.54	15.61	11.92	12.6
2019-12-08T12:00:02Z	11.58	9.47	15.54	15.61	11.92	12.6
2019-12-08T12:20:02Z	11.58	9.44	15.54	15.61	11.92	12.6
2019-12-08T12:40:02Z	11.58	9.44	15.54	15.61	11.96	12.6
2019-12-08T13:00:02Z	11.58	9.44	15.48	15.61	11.92	12.6
2019-12-08T13:20:02Z	11.58	9.44	15.48	15.61	11.92	12.6
2019-12-08T13:40:02Z	11.58	9.44	15.48	15.61	11.92	12.6
2019-12-08T14:00:02Z	11.58	9.44	15.48	15.61	11.92	12.6
2019-12-08T14:20:02Z	11.58	9.44	15.48	15.61	11.92	12.6
2019-12-08T14:40:02Z	11.58	9.44	15.48	15.61	11.96	12.6
2019-12-08T15:00:02Z	11.58	9.44	15.48	15.61	11.92	12.6
2019-12-08T15:20:02Z	11.58	9.44	15.48	15.61	11.92	12.6
2019-12-08T15:40:02Z	11.58	9.44	15.48	15.61	11.92	12.6
2019-12-08T16:00:02Z	11.53	9.44	15.48	15.61	11.96	12.6
2019-12-08T16:20:02Z	11.53	9.44	15.48	15.61	11.92	12.6
2019-12-08T16:40:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T17:00:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T17:20:02Z	11.53	9.44	15.48	15.61	11.96	12.6
2019-12-08T17:40:02Z	11.53	9.44	15.48	15.61	11.96	12.6
2019-12-08T18:00:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T18:20:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T18:40:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T19:00:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T19:20:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T19:40:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T20:00:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T20:20:02Z	11.53	9.4	15.42	15.61	11.96	12.6
2019-12-08T20:40:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T21:00:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T21:20:02Z	11.53	9.4	15.48	15.61	12.01	12.6
2019-12-08T21:40:02Z	11.53	9.4	15.48	15.61	12.01	12.6
2019-12-08T22:00:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T22:20:02Z	11.53	9.4	15.48	15.61	11.96	12.6
2019-12-08T22:40:02Z	11.53	9.4	15.48	15.61	12.01	12.6
2019-12-08T23:00:02Z	11.53	9.4	15.48	15.61	12.01	12.6
2019-12-08T23:20:02Z	11.53	9.4	15.42	15.61	12.01	12.6
2019-12-08T23:40:02Z	11.53	9.4	15.48	15.61	12.01	12.7
2019-12-09T00:00:02Z	11.53	9.4	15.48	15.61	12.01	12.7
2019-12-09T00:20:02Z	11.49	9.4	15.48	15.61	12.01	12.7
2019-12-09T00:40:02Z	11.49	9.4	15.42	15.61	12.01	12.6
2019-12-09T01:00:02Z	11.49	9.4	15.42	15.61	12.01	12.6
2019-12-09T01:20:02Z	11.53	9.4	15.42	15.61	12.01	12.7
2019-12-09T01:40:02Z	11.49	9.37	15.48	15.61	12.01	12.7
2019-12-09T02:00:02Z	11.49	9.37	15.42	15.61	12.01	12.7
2019-12-09T02:20:02Z	11.49	9.37	15.42	15.61	12.01	12.7
2019-12-09T02:40:02Z	11.49	9.37	15.42	15.61	12.01	12.6
2019-12-09T03:00:02Z	11.49	9.37	15.42	15.61	12.01	12.7
2019-12-09T03:20:02Z	11.49	9.37	15.42	15.61	12.01	12.7
2019-12-09T03:40:02Z	11.49	9.37	15.42	15.61	12.01	12.7
2019-12-09T04:00:02Z	11.67	9.37	15.48	15.67	12.01	12.7
2019-12-09T04:20:02Z	11.67	9.37	15.42	15.61	12.01	12.7
2019-12-09T04:40:02Z	11.49	9.37	15.42	15.61	12.01	12.7
2019-12-09T05:00:02Z	11.49	9.37	15.42	15.61	12.01	12.7
2019-12-09T05:20:02Z	11.49	9.37	15.42	15.61	12.01	12.7
2019-12-09T05:40:02Z	11.49	9.37	15.42	15.67	12.01	12.7
2019-12-09T06:00:02Z	11.49	9.37	15.42	15.67	12.05	12.7
2019-12-09T06:20:02Z	11.49	9.37	15.42	15.61	12.05	12.7
2019-12-09T06:40:02Z	11.49	9.37	15.42	15.67	12.05	12.7
2019-12-09T07:00:02Z	11.49	9.37	15.42	15.67	12.05	12.7
2019-12-09T07:20:02Z	11.49	9.37	15.42	15.61	12.05	12.7
2019-12-09T07:40:02Z	11.49	9.37	15.42	15.67	12.05	12.7
2019-12-09T08:00:02Z	11.49	9.37	15.42	15.61	12.05	12.7
2019-12-09T08:20:02Z	11.49	9.33	15.42	15.61	12.01	12.7
2019-12-09T08:40:02Z	11.49	9.33	15.42	15.61	12.01	12.7
2019-12-09T09:00:02Z	11.49	9.33	15.42	15.61	12.01	12.7
2019-12-09T09:20:02Z	11.49	9.33	15.36	15.61	12.01	12.6
2019-12-09T09:40:02Z	11.45	9.29	15.36	15.55	11.96	12.6
2019-12-09T10:00:02Z	11.45	9.29	15.36	15.55	11.96	12.6
2019-12-09T10:20:02Z	11.45	9.33	15.36	15.61	12.01	12.6
2019-12-09T10:40:02Z	11.45	9.29	15.36	15.55	11.96	12.6
2019-12-09T11:00:02Z	11.45	9.29	15.3	15.55	11.96	12.6
2019-12-09T11:20:02Z	11.4	9.29	15.3	15.55	11.96	12.6
2019-12-09T11:40:02Z	11.4	9.29	15.36	15.55	11.96	12.6
2019-12-09T12:00:02Z	11.45	9.29	15.36	15.55	12.01	12.6
2019-12-09T12:20:02Z	11.4	9.29	15.3	15.55	11.96	12.6
2019-12-09T12:40:02Z	11.4	9.29	15.36	15.55	12.01	12.6
2019-12-09T13:00:02Z	11.4	9.29	15.36	15.55	12.01	12.6
2019-12-09T13:20:02Z	11.45	9.29	15.36	15.61	12.01	12.7
2019-12-09T13:40:02Z	11.4	9.29	15.36	15.61	12.01	12.7
2019-12-09T14:00:02Z	11.4	9.29	15.36	15.61	12.01	12.7
2019-12-09T14:20:02Z	11.4	9.29	15.36	15.61	12.01	12.7
2019-12-09T14:40:02Z	11.4	9.29	15.36	15.61	12.01	12.7
2019-12-09T15:00:02Z	11.4	9.29	15.36	15.61	12.05	12.7
2019-12-09T15:20:02Z	11.4	9.29	15.36	15.61	12.05	12.7
2019-12-09T15:40:02Z	11.4	9.29	15.36	15.61	12.05	12.7
2019-12-09T16:00:02Z	11.4	9.29	15.36	15.61	12.05	12.7
2019-12-09T16:20:02Z	11.4	9.29	15.36	15.61	12.05	12.7
2019-12-09T16:40:02Z	11.4	9.29	15.36	15.61	12.05	12.7
2019-12-09T17:00:02Z	11.4	9.29	15.36	15.61	12.05	12.7
2019-12-09T17:20:02Z	11.45	9.29	15.36	15.61	12.05	12.7
2019-12-09T17:40:02Z	11.45	9.29	15.36	15.61	12.05	12.7
2019-12-09T18:00:02Z	11.45	9.29	15.36	15.61	12.05	12.7
2019-12-09T18:20:02Z	11.45	9.29	15.36	15.61	12.05	12.7
2019-12-09T18:40:02Z	11.45	9.29	15.36	15.61	12.05	12.7
2019-12-09T19:00:02Z	11.49	9.33	15.36	15.61	12.05	12.7
2019-12-09T19:20:02Z	11.49	9.33	15.36	15.61	12.05	12.7
2019-12-09T19:40:02Z	11.45	9.33	15.36	15.61	12.05	12.7
2019-12-09T20:00:02Z	11.49	9.33	15.36	15.61	12.05	12.7
2019-12-09T20:20:02Z	11.49	9.33	15.36	15.61	12.05	12.7
2019-12-09T20:40:02Z	11.53	9.33	15.36	15.61	12.05	12.7
2019-12-09T21:00:02Z	11.53	9.33	15.36	15.61	12.05	12.7
2019-12-09T21:20:02Z	11.53	9.37	15.36	15.61	12.05	12.7
2019-12-09T21:40:02Z	11.53	9.33	15.36	15.61	12.05	12.7
2019-12-09T22:00:02Z	11.53	9.37	15.36	15.67	12.05	12.7
2019-12-09T22:20:02Z	11.53	9.37	15.36	15.61	12.05	12.7
2019-12-09T22:40:02Z	11.53	9.33	15.36	15.67	12.05	12.7
2019-12-09T23:00:02Z	11.53	9.37	15.36	15.67	12.05	12.7
2019-12-09T23:20:02Z	11.53	9.37	15.42	15.67	12.05	12.7
2019-12-09T23:40:02Z	11.53	9.37	15.42	15.67	12.05	12.7
2019-12-10T00:00:02Z	11.85	9.37	15.42	15.67	12.1	12.7
2019-12-10T00:20:02Z	11.85	9.37	15.42	15.67	12.1	12.7
2019-12-10T00:40:02Z	11.8	9.37	15.42	15.67	12.05	12.7
2019-12-10T01:00:02Z	11.8	9.37	15.42	15.67	12.05	12.7
2019-12-10T01:20:02Z	11.85	9.37	15.42	15.67	12.1	12.7
2019-12-10T01:40:02Z	11.85	9.37	15.42	15.67	12.1	12.7
2019-12-10T02:00:02Z	11.8	9.37	15.42	15.67	12.1	12.7
2019-12-10T02:20:02Z	11.71	9.37	15.42	15.67	12.1	12.7
2019-12-10T02:40:02Z	11.71	9.37	15.42	15.67	12.1	12.7
2019-12-10T03:00:02Z	11.76	9.37	15.42	15.67	12.1	12.7
2019-12-10T03:20:02Z	11.76	9.37	15.42	15.67	12.1	12.7
2019-12-10T03:40:02Z	11.8	9.37	15.42	15.67	12.1	12.7
2019-12-10T04:00:02Z	11.8	9.37	15.42	15.67	12.1	12.7
2019-12-10T04:20:02Z	11.8	9.37	15.42	15.67	12.1	12.7
2019-12-10T04:40:02Z	11.8	9.37	15.42	15.67	12.1	12.7
2019-12-10T05:00:02Z	11.8	9.37	15.42	15.67	12.1	12.7
2019-12-10T05:20:02Z	11.8	9.37	15.42	15.67	12.1	12.7
2019-12-10T05:40:02Z	11.8	9.37	15.42	15.67	12.1	12.7
2019-12-10T06:00:02Z	11.76	9.37	15.42	15.67	12.1	12.7
2019-12-10T06:20:02Z	11.76	9.37	15.42	15.67	12.1	12.7
2019-12-10T06:40:02Z	11.71	9.37	15.42	15.67	12.1	12.7
2019-12-10T07:00:02Z	11.71	9.37	15.42	15.67	12.1	12.7
2019-12-10T07:20:02Z	11.71	9.37	15.42	15.67	12.1	12.7
2019-12-10T07:40:02Z	11.71	9.37	15.42	15.67	12.1	12.7
2019-12-10T08:00:02Z	11.71	9.37	15.42	15.67	12.1	12.7
2019-12-10T08:20:02Z	11.71	9.37	15.42	15.67	12.1	12.7
2019-12-10T08:40:02Z	11.71	9.37	15.42	15.67	12.1	12.7
2019-12-10T09:00:02Z	11.71	9.37	15.36	15.67	12.05	12.7
2019-12-10T09:20:02Z	11.71	9.33	15.36	15.61	12.05	12.7
2019-12-10T09:40:02Z	11.71	9.33	15.36	15.61	12.05	12.7
2019-12-10T10:00:02Z	11.71	9.33	15.36	15.61	12.05	12.7
2019-12-10T10:20:02Z	11.67	9.33	15.36	15.61	12.05	12.7
2019-12-10T10:40:02Z	11.67	9.33	15.3	15.61	12.05	12.7
2019-12-10T11:00:02Z	11.58	9.33	15.3	15.61	12.01	12.7
2019-12-10T11:20:02Z	11.58	9.33	15.3	15.61	12.01	12.7
2019-12-10T11:40:02Z	11.58	9.33	15.3	15.55	12.01	12.7
2019-12-10T12:00:02Z	11.58	9.33	15.3	15.61	12.01	12.7
2019-12-10T12:20:02Z	11.58	9.33	15.3	15.61	12.01	12.7
2019-12-10T12:40:02Z	11.58	9.33	15.3	15.55	12.01	12.7
2019-12-10T13:00:02Z	11.58	9.33	15.3	15.61	12.01	12.7
2019-12-10T13:20:02Z	11.58	9.33	15.3	15.61	12.05	12.7
2019-12-10T13:40:02Z	11.58	9.33	15.3	15.61	12.05	12.7
2019-12-10T14:00:02Z	11.58	9.33	15.36	15.61	12.05	12.7
2019-12-10T14:20:02Z	11.58	9.33	15.36	15.67	12.1	12.7
2019-12-10T14:40:02Z	11.62	9.37	15.36	15.67	12.1	12.7
2019-12-10T15:00:02Z	11.62	9.37	15.36	15.67	12.1	12.7
2019-12-10T15:20:02Z	11.62	9.37	15.36	15.67	12.1	12.8
2019-12-10T15:40:02Z	11.62	9.37	15.42	15.73	12.1	12.8
2019-12-10T16:00:02Z	11.62	9.37	15.42	15.73	12.1	12.8
2019-12-10T16:20:02Z	11.67	9.37	15.42	15.73	12.14	12.8
2019-12-10T16:40:02Z	11.62	9.37	15.42	15.67	12.1	12.8
2019-12-10T17:00:02Z	11.67	9.37	15.36	15.67	12.1	12.8
2019-12-10T17:20:02Z	11.62	9.37	15.42	15.67	12.1	12.8
2019-12-10T17:40:02Z	11.71	9.37	15.36	15.67	12.14	12.8
2019-12-10T18:00:02Z	11.76	9.37	15.36	15.67	12.14	12.8
2019-12-10T18:20:02Z	11.76	9.37	15.42	15.67	12.14	12.8
2019-12-10T18:40:02Z	11.76	9.37	15.36	15.67	12.14	12.8
2019-12-10T19:00:02Z	11.76	9.37	15.36	15.67	12.14	12.8
2019-12-10T19:20:02Z	11.76	9.37	15.42	15.67	12.14	12.8
2019-12-10T19:40:02Z	11.76	9.37	15.36	15.67	12.14	12.8
2019-12-10T20:00:02Z	11.58	9.33	15.36	15.67	12.14	12.8
2019-12-10T20:20:02Z	11.67	9.37	15.36	15.67	12.14	12.8
2019-12-10T20:40:02Z	11.67	9.37	15.36	15.67	12.14	12.8
2019-12-10T21:00:02Z	11.67	9.33	15.36	15.67	12.1	12.8
2019-12-10T21:20:02Z	11.62	9.33	15.36	15.67	12.14	12.8
2019-12-10T21:40:02Z	11.67	9.33	15.36	15.67	12.14	12.8
2019-12-10T22:00:02Z	11.67	9.33	15.36	15.67	12.1	12.8
2019-12-10T22:20:02Z	11.67	9.33	15.36	15.67	12.1	12.8
2019-12-10T22:40:02Z	11.53	9.33	15.36	15.67	12.14	12.8
2019-12-10T23:00:02Z	11.71	9.33	15.36	15.67	12.14	12.8
2019-12-10T23:20:02Z	11.58	9.33	15.36	15.67	12.14	12.8
2019-12-10T23:40:02Z	11.67	9.33	15.36	15.67	12.14	12.8
2019-12-11T00:00:02Z	11.71	9.33	15.36	15.67	12.14	12.8
2019-12-11T00:20:02Z	11.71	9.33	15.36	15.67	12.1	12.8
2019-12-11T00:40:02Z	11.67	9.33	15.36	15.67	12.14	12.8
2019-12-11T01:00:02Z	11.67	9.33	15.36	15.67	12.14	12.8
2019-12-11T01:20:02Z	11.67	9.33	15.36	15.67	12.14	12.8
2019-12-11T01:40:02Z	11.67	9.33	15.36	15.67	12.1	12.8
2019-12-11T02:00:02Z	11.45	9.33	15.36	15.67	12.1	12.8
2019-12-11T02:20:02Z	11.45	9.33	15.36	15.67	12.1	12.8
2019-12-11T02:40:02Z	11.45	9.33	15.36	15.67	12.1	12.8
2019-12-11T03:00:02Z	11.45	9.33	15.36	15.67	12.1	12.8
2019-12-11T03:20:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T03:40:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T04:00:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T04:20:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T04:40:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T05:00:02Z	11.4	9.33	15.3	15.67	12.1	12.7
2019-12-11T05:20:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T05:40:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T06:00:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T06:20:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T06:40:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T07:00:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T07:20:02Z	11.4	9.33	15.3	15.61	12.1	12.8
2019-12-11T07:40:02Z	11.4	9.33	15.3	15.61	12.1	12.8
2019-12-11T08:00:02Z	11.4	9.33	15.3	15.67	12.1	12.8
2019-12-11T08:20:02Z	11.4	9.33	15.3	15.61	12.1	12.8
2019-12-11T08:40:02Z	11.36	9.33	15.3	15.61	12.1	12.7
2019-12-11T09:00:02Z	11.4	9.29	15.3	15.61	12.1	12.7
2019-12-11T09:20:02Z	11.4	9.29	15.3	15.61	12.1	12.7
2019-12-11T09:40:02Z	11.4	9.29	15.3	15.61	12.1	12.7
2019-12-11T10:00:02Z	11.4	9.29	15.3	15.61	12.1	12.7
2019-12-11T10:20:02Z	11.4	9.29	15.3	15.61	12.1	12.7
2019-12-11T10:40:02Z	11.36	9.33	15.3	15.61	12.1	12.7
2019-12-11T11:00:02Z	11.36	9.33	15.3	15.61	12.1	12.7
2019-12-11T11:20:02Z	11.36	9.29	15.3	15.61	12.1	12.7
2019-12-11T11:40:02Z	11.36	9.29	15.3	15.61	12.1	12.7
2019-12-11T12:00:02Z	11.36	9.29	15.3	15.61	12.1	12.7
2019-12-11T12:20:02Z	11.36	9.29	15.3	15.61	12.1	12.7
2019-12-11T12:40:02Z	11.36	9.29	15.3	15.61	12.1	12.7
2019-12-11T13:00:02Z	11.36	9.29	15.24	15.61	12.1	12.7
2019-12-11T13:20:02Z	11.36	9.29	15.24	15.61	12.1	12.8
2019-12-11T13:40:02Z	11.36	9.29	15.24	15.61	12.1	12.7
2019-12-11T14:00:02Z	11.31	9.29	15.24	15.61	12.1	12.7
2019-12-11T14:20:02Z	11.31	9.29	15.24	15.61	12.1	12.7
2019-12-11T14:40:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T15:00:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T15:20:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T15:40:02Z	11.36	9.29	15.24	15.61	12.1	12.8
2019-12-11T16:00:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T16:20:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T16:40:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T17:00:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T17:20:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T17:40:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T18:00:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T18:20:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T18:40:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T19:00:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T19:20:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T19:40:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T20:00:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T20:20:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T20:40:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T21:00:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T21:20:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T21:40:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T22:00:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T22:20:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T22:40:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T23:00:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T23:20:02Z	11.31	9.29	15.24	15.61	12.1	12.8
2019-12-11T23:40:02Z	11.36	9.29	15.24	15.61	12.1	12.8
2019-12-12T00:00:02Z	11.36	9.29	15.24	15.61	12.1	12.8
2019-12-12T00:20:02Z	11.4	9.29	15.24	15.61	12.1	12.8
2019-12-12T00:40:02Z	11.4	9.29	15.24	15.61	12.1	12.8
2019-12-12T01:00:02Z	11.45	9.33	15.24	15.61	12.1	12.8
2019-12-12T01:20:02Z	11.49	9.33	15.24	15.61	12.1	12.8
2019-12-12T01:40:02Z	11.53	9.37	15.24	15.61	12.1	12.8
2019-12-12T02:00:02Z	11.58	9.37	15.24	15.61	12.1	12.8
2019-12-12T02:20:02Z	11.62	9.4	15.24	15.61	12.1	12.8
2019-12-12T02:40:02Z	11.67	9.44	15.3	15.61	12.1	12.8
2019-12-12T03:00:02Z	11.71	9.44	15.3	15.61	12.1	12.8
2019-12-12T03:20:02Z	11.71	9.47	15.3	15.61	12.1	12.8
2019-12-12T03:40:02Z	11.76	9.47	15.3	15.61	12.1	12.8
2019-12-12T04:00:02Z	11.8	9.51	15.3	15.61	12.1	12.8
2019-12-12T04:20:02Z	11.8	9.51	15.3	15.61	12.1	12.8
2019-12-12T04:40:02Z	11.8	9.54	15.36	15.61	12.1	12.8
2019-12-12T05:00:02Z	11.8	9.54	15.36	15.61	12.1	12.8
2019-12-12T05:20:02Z	11.8	9.54	15.36	15.61	12.1	12.8
2019-12-12T05:40:02Z	11.8	9.58	15.36	15.67	12.1	12.8
2019-12-12T06:00:02Z	11.8	9.58	15.36	15.61	12.1	12.8
2019-12-12T06:20:02Z	11.8	9.58	15.36	15.67	12.1	12.8
2019-12-12T06:40:02Z	11.8	9.58	15.42	15.67	12.1	12.8
2019-12-12T07:00:02Z	11.76	9.58	15.42	15.61	12.1	12.8
2019-12-12T07:20:02Z	11.76	9.58	15.42	15.67	12.1	12.8
2019-12-12T07:40:02Z	11.76	9.58	15.42	15.67	12.1	12.8
2019-12-12T08:00:02Z	11.76	9.58	15.42	15.67	12.1	12.8
2019-12-12T08:20:02Z	11.76	9.58	15.42	15.67	12.1	12.8
2019-12-12T08:40:02Z	11.76	9.58	15.48	15.67	12.1	12.8
2019-12-12T09:00:02Z	11.71	9.58	15.42	15.67	12.1	12.8
2019-12-12T09:20:02Z	11.71	9.58	15.48	15.67	12.1	12.8
2019-12-12T09:40:02Z	11.71	9.58	15.42	15.67	12.1	12.8
2019-12-12T10:00:02Z	11.71	9.58	15.42	15.67	12.1	12.8
2019-12-12T10:20:02Z	11.71	9.58	15.42	15.61	12.1	12.8
2019-12-12T10:40:02Z	11.71	9.58	15.42	15.67	12.1	12.8
2019-12-12T11:00:02Z	11.71	9.58	15.42	15.67	12.1	12.8
2019-12-12T11:20:02Z	11.71	9.58	15.48	15.67	12.1	12.8
2019-12-12T11:40:02Z	11.67	9.54	15.48	15.67	12.1	12.8
2019-12-12T12:00:02Z	11.67	9.54	15.42	15.61	12.1	12.8
2019-12-12T12:20:02Z	11.67	9.54	15.48	15.67	12.1	12.8
2019-12-12T12:40:02Z	11.67	9.54	15.42	15.61	12.1	12.8
2019-12-12T13:00:02Z	11.67	9.54	15.48	15.67	12.1	12.8
2019-12-12T13:20:02Z	11.67	9.54	15.48	15.67	12.1	12.8
2019-12-12T13:40:02Z	11.67	9.54	15.48	15.67	12.1	12.8
2019-12-12T14:00:02Z	11.67	9.54	15.48	15.67	12.1	12.8
2019-12-12T14:20:02Z	11.67	9.54	15.48	15.67	12.1	12.8
2019-12-12T14:40:02Z	11.67	9.54	15.48	15.67	12.1	12.8
2019-12-12T15:00:02Z	11.62	9.54	15.48	15.67	12.1	12.8
2019-12-12T15:20:02Z	11.67	9.54	15.48	15.67	12.14	12.8
2019-12-12T15:40:02Z	11.62	9.54	15.48	15.67	12.14	12.8
2019-12-12T16:00:02Z	11.67	9.54	15.48	15.67	12.14	12.8
2019-12-12T16:20:02Z	11.62	9.54	15.48	15.67	12.14	12.8
2019-12-12T16:40:02Z	11.62	9.54	15.48	15.67	12.14	12.8
2019-12-12T17:00:02Z	11.62	9.54	15.48	15.67	12.14	12.8
2019-12-12T17:20:02Z	11.67	9.54	15.54	15.73	12.14	12.8
2019-12-12T17:40:02Z	11.62	9.54	15.48	15.73	12.14	12.8
2019-12-12T18:00:02Z	11.62	9.54	15.48	15.73	12.14	12.8
2019-12-12T18:20:02Z	11.62	9.54	15.48	15.73	12.14	12.8
2019-12-12T18:40:02Z	11.62	9.54	15.48	15.73	12.14	12.8
2019-12-12T19:00:02Z	11.62	9.54	15.48	15.73	12.14	12.8
2019-12-12T19:20:02Z	11.62	9.54	15.48	15.73	12.14	12.8
2019-12-12T19:40:02Z	11.62	9.54	15.48	15.73	12.14	12.8
2019-12-12T20:00:02Z	11.62	9.54	15.54	15.73	12.14	12.8
2019-12-12T20:20:02Z	11.62	9.54	15.54	15.73	12.14	12.8
2019-12-12T20:40:02Z	11.62	9.54	15.48	15.73	12.14	12.8
2019-12-12T21:00:02Z	11.62	9.54	15.48	15.73	12.14	12.8
2019-12-12T21:20:02Z	11.62	9.54	15.48	15.67	12.14	12.8
2019-12-12T21:40:02Z	11.62	9.51	15.48	15.73	12.14	12.8
2019-12-12T22:00:02Z	11.62	9.51	15.48	15.67	12.14	12.8
2019-12-12T22:20:02Z	11.58	9.51	15.48	15.67	12.14	12.8
2019-12-12T22:40:02Z	11.62	9.51	15.48	15.67	12.14	12.8
2019-12-12T23:00:02Z	11.62	9.51	15.48	15.67	12.14	12.8
2019-12-12T23:20:02Z	11.62	9.51	15.48	15.73	12.14	12.8
2019-12-12T23:40:02Z	11.62	9.51	15.48	15.73	12.14	12.8
2019-12-13T00:00:02Z	11.62	9.51	15.48	15.73	12.14	12.8
2019-12-13T00:20:02Z	11.62	9.51	15.48	15.67	12.14	12.8
2019-12-13T00:40:02Z	11.62	9.51	15.48	15.73	12.14	12.8
2019-12-13T01:00:02Z	11.58	9.51	15.48	15.73	12.14	12.8
2019-12-13T01:20:02Z	11.62	9.51	15.48	15.73	12.14	12.8
2019-12-13T01:40:02Z	11.62	9.51	15.48	15.73	12.14	12.8
2019-12-13T02:00:02Z	11.62	9.51	15.48	15.73	12.14	12.8
2019-12-13T02:20:02Z	11.58	9.51	15.48	15.73	12.14	12.8
2019-12-13T02:40:02Z	11.58	9.51	15.48	15.73	12.14	12.8
2019-12-13T03:00:02Z	11.58	9.51	15.48	15.73	12.14	12.8
2019-12-13T03:20:02Z	11.58	9.51	15.48	15.73	12.18	12.8
2019-12-13T03:40:02Z	11.58	9.51	15.48	15.73	12.18	12.8
2019-12-13T04:00:02Z	11.58	9.51	15.48	15.73	12.14	12.8
2019-12-13T04:20:02Z	11.58	9.51	15.48	15.73	12.14	12.8
2019-12-13T04:40:02Z	11.58	9.51	15.48	15.73	12.18	12.8
2019-12-13T05:00:02Z	11.58	9.51	15.48	15.73	12.18	12.8
2019-12-13T05:20:02Z	11.58	9.51	15.48	15.73	12.18	12.8
2019-12-13T05:40:02Z	11.58	9.51	15.48	15.73	12.18	12.8
2019-12-13T06:00:02Z	11.58	9.51	15.48	15.73	12.18	12.8
2019-12-13T06:20:02Z	11.58	9.51	15.48	15.73	12.18	12.8
2019-12-13T06:40:02Z	11.53	9.47	15.48	15.73	12.18	12.9
2019-12-13T07:00:02Z	11.53	9.47	15.48	15.73	12.14	12.8
2019-12-13T07:20:02Z	11.53	9.47	15.48	15.73	12.18	12.8
2019-12-13T07:40:02Z	11.53	9.47	15.48	15.73	12.14	12.8
2019-12-13T08:00:02Z	11.53	9.47	15.48	15.73	12.14	12.8
2019-12-13T08:20:02Z	11.53	9.47	15.48	15.73	12.14	12.8
2019-12-13T08:40:02Z	11.53	9.47	15.42	15.67	12.14	12.8
2019-12-13T09:00:02Z	11.53	9.47	15.42	15.67	12.14	12.8
2019-12-13T09:20:02Z	11.49	9.44	15.42	15.67	12.14	12.8
2019-12-13T09:40:02Z	11.53	9.44	15.42	15.67	12.14	12.8
2019-12-13T10:00:02Z	11.49	9.44	15.42	15.67	12.14	12.8
2019-12-13T10:20:02Z	11.53	9.44	15.42	15.67	12.14	12.8
2019-12-13T10:40:02Z	11.53	9.44	15.42	15.67	12.14	12.8
2019-12-13T11:00:02Z	11.53	9.44	15.42	15.67	12.14	12.8
2019-12-13T11:20:02Z	11.53	9.44	15.42	15.67	12.14	12.8
2019-12-13T11:40:02Z	11.53	9.44	15.42	15.67	12.14	12.8
2019-12-13T12:00:02Z	11.53	9.44	15.36	15.61	12.1	12.8
2019-12-13T12:20:02Z	11.53	9.44	15.36	15.61	12.1	12.8
2019-12-13T12:40:02Z	11.67	9.44	15.42	15.67	12.14	12.8
2019-12-13T13:00:02Z	11.67	9.44	15.42	15.67	12.14	12.8
2019-12-13T13:20:02Z	11.53	9.44	15.42	15.67	12.14	12.8
2019-12-13T13:40:02Z	11.53	9.47	15.42	15.67	12.14	12.8
2019-12-13T14:00:02Z	11.53	9.47	15.42	15.67	12.14	12.8
2019-12-13T14:20:02Z	11.53	9.47	15.42	15.67	12.18	12.8
2019-12-13T14:40:02Z	11.53	9.47	15.48	15.73	12.18	12.8
2019-12-13T15:00:02Z	11.53	9.47	15.42	15.67	12.18	12.8
2019-12-13T15:20:02Z	11.53	9.47	15.42	15.67	12.14	12.8
2019-12-13T15:40:02Z	11.53	9.47	15.42	15.67	12.14	12.8
2019-12-13T16:00:02Z	11.53	9.47	15.42	15.67	12.14	12.8
2019-12-13T16:20:02Z	11.58	9.47	15.42	15.67	12.14	12.8
2019-12-13T16:40:02Z	11.53	9.47	15.42	15.67	12.14	12.8
2019-12-13T17:00:02Z	11.58	9.47	15.42	15.67	12.18	12.8
2019-12-13T17:20:02Z	11.67	9.47	15.42	15.67	12.18	12.8
2019-12-13T17:40:02Z	11.62	9.47	15.42	15.67	12.18	12.8
2019-12-13T18:00:02Z	11.62	9.44	15.42	15.67	12.14	12.8
2019-12-13T18:20:02Z	11.53	9.44	15.42	15.67	12.14	12.8
2019-12-13T18:40:02Z	11.67	9.44	15.42	15.67	12.14	12.8
2019-12-13T19:00:02Z	11.67	9.44	15.42	15.67	12.14	12.8
2019-12-13T19:20:02Z	11.58	9.44	15.42	15.67	12.14	12.8
2019-12-13T19:40:02Z	11.67	9.44	15.42	15.67	12.14	12.8
2019-12-13T20:00:02Z	11.71	9.44	15.42	15.67	12.14	12.8
2019-12-13T20:20:02Z	11.67	9.44	15.42	15.67	12.18	12.8
2019-12-13T20:40:02Z	11.71	9.44	15.42	15.67	12.18	12.8
2019-12-13T21:00:02Z	11.71	9.44	15.42	15.67	12.18	12.8
2019-12-13T21:20:02Z	11.76	9.44	15.42	15.67	12.18	12.8
2019-12-13T21:40:02Z	11.67	9.44	15.42	15.73	12.18	12.8
2019-12-13T22:00:02Z	11.67	9.44	15.42	15.73	12.18	12.8
2019-12-13T22:20:02Z	11.62	9.44	15.42	15.73	12.18	12.8
2019-12-13T22:40:02Z	11.71	9.44	15.42	15.73	12.18	12.8
2019-12-13T23:00:02Z	11.67	9.44	15.42	15.67	12.18	12.9
2019-12-13T23:20:02Z	11.49	9.44	15.42	15.73	12.18	12.8
2019-12-13T23:40:02Z	11.49	9.44	15.42	15.67	12.18	12.8
2019-12-14T00:00:02Z	11.49	9.44	15.42	15.67	12.18	12.8
2019-12-14T00:20:02Z	11.49	9.44	15.42	15.67	12.18	12.8
2019-12-14T00:40:02Z	11.49	9.44	15.42	15.67	12.18	12.8
2019-12-14T01:00:02Z	11.49	9.44	15.42	15.67	12.14	12.8
2019-12-14T01:20:02Z	11.49	9.44	15.42	15.67	12.18	12.8
2019-12-14T01:40:02Z	11.49	9.44	15.42	15.67	12.18	12.8
2019-12-14T02:00:02Z	11.49	9.44	15.42	15.67	12.14	12.8
2019-12-14T02:20:02Z	11.49	9.44	15.42	15.67	12.14	12.8
2019-12-14T02:40:02Z	11.49	9.44	15.42	15.67	12.14	12.8
2019-12-14T03:00:02Z	11.49	9.44	15.42	15.67	12.18	12.8
2019-12-14T03:20:02Z	11.49	9.44	15.42	15.67	12.14	12.8
2019-12-14T03:40:02Z	11.53	9.44	15.42	15.67	12.14	12.8
2019-12-14T04:00:02Z	11.58	9.44	15.42	15.67	12.14	12.8
2019-12-14T04:20:02Z	11.62	9.47	15.42	15.67	12.14	12.8
2019-12-14T04:40:02Z	11.8	9.47	15.42	15.67	12.14	12.8
2019-12-14T05:00:02Z	11.67	9.47	15.42	15.67	12.14	12.8
2019-12-14T05:20:02Z	11.67	9.51	15.42	15.67	12.14	12.8
2019-12-14T05:40:02Z	11.67	9.51	15.42	15.67	12.14	12.8
2019-12-14T06:00:02Z	11.67	9.51	15.42	15.67	12.14	12.8
2019-12-14T06:20:02Z	11.67	9.51	15.42	15.67	12.14	12.8
2019-12-14T06:40:02Z	11.67	9.51	15.42	15.67	12.14	12.8
2019-12-14T07:00:02Z	11.67	9.51	15.42	15.67	12.14	12.8
2019-12-14T07:20:02Z	11.67	9.51	15.42	15.67	12.14	12.8
2019-12-14T07:40:02Z	11.67	9.51	15.48	15.67	12.14	12.8
2019-12-14T08:00:02Z	11.67	9.51	15.42	15.67	12.14	12.8
2019-12-14T08:20:02Z	11.67	9.51	15.42	15.67	12.14	12.8
2019-12-14T08:40:02Z	11.67	9.51	15.42	15.67	12.14	12.8
2019-12-14T09:00:02Z	11.71	9.51	15.48	15.67	12.14	12.8
2019-12-14T09:20:02Z	11.8	9.51	15.42	15.67	12.14	12.8
2019-12-14T09:40:02Z	11.62	9.51	15.48	15.67	12.14	12.8
2019-12-14T10:00:02Z	11.76	9.51	15.42	15.67	12.14	12.8
2019-12-14T10:20:02Z	11.85	9.51	15.48	15.67	12.14	12.8
2019-12-14T10:40:02Z	11.94	9.54	15.48	15.67	12.14	12.8
2019-12-14T11:00:02Z	11.99	9.54	15.48	15.67	12.14	12.8
2019-12-14T11:20:02Z	12.13	9.58	15.48	15.67	12.14	12.8
2019-12-14T11:40:02Z	12.27	9.65	15.48	15.67	12.14	12.8
2019-12-14T12:00:02Z	12.31	9.69	15.48	15.67	12.14	12.8
2019-12-14T12:20:02Z	12.41	9.76	15.48	15.67	12.14	12.8
2019-12-14T12:40:02Z	12.41	9.8	15.54	15.67	12.14	12.8
2019-12-14T13:00:02Z	12.41	9.84	15.54	15.67	12.14	12.8
2019-12-14T13:20:02Z	12.41	9.87	15.6	15.67	12.14	12.8
2019-12-14T13:40:02Z	12.36	9.91	15.6	15.67	12.14	12.8
2019-12-14T14:00:02Z	12.36	9.91	15.6	15.67	12.14	12.8
2019-12-14T14:20:02Z	12.46	9.95	15.66	15.73	12.14	12.8
2019-12-14T14:40:02Z	12.31	9.95	15.66	15.73	12.14	12.8
2019-12-14T15:00:02Z	12.31	9.95	15.66	15.73	12.14	12.8
2019-12-14T15:20:02Z	12.36	9.95	15.72	15.73	12.14	12.8
2019-12-14T15:40:02Z	12.51	9.98	15.72	15.73	12.14	12.8
2019-12-14T16:00:02Z	12.55	10.06	15.78	15.73	12.14	12.8
2019-12-14T16:20:02Z	12.55	10.1	15.78	15.73	12.18	12.8
2019-12-14T16:40:02Z	12.51	10.1	15.85	15.73	12.14	12.8
2019-12-14T17:00:02Z	12.46	10.1	15.85	15.73	12.18	12.8
2019-12-14T17:20:02Z	12.46	10.14	15.91	15.73	12.18	12.8
2019-12-14T17:40:02Z	12.46	10.14	15.91	15.79	12.18	12.8
2019-12-14T18:00:02Z	12.41	10.14	15.91	15.79	12.18	12.8
2019-12-14T18:20:02Z	12.41	10.14	15.91	15.79	12.18	12.8
2019-12-14T18:40:02Z	12.41	10.14	15.97	15.79	12.14	12.8
2019-12-14T19:00:02Z	12.36	10.1	15.97	15.79	12.18	12.8
2019-12-14T19:20:02Z	12.36	10.1	15.97	15.79	12.18	12.8
2019-12-14T19:40:02Z	12.36	10.1	15.97	15.79	12.14	12.8
2019-12-14T20:00:02Z	12.36	10.1	15.97	15.79	12.14	12.8
2019-12-14T20:20:02Z	12.36	10.14	16.04	15.79	12.18	12.8
2019-12-14T20:40:02Z	12.36	10.14	16.04	15.79	12.18	12.8
2019-12-14T21:00:02Z	12.36	10.14	16.04	15.79	12.18	12.8
2019-12-14T21:20:02Z	12.31	10.1	16.04	15.85	12.18	12.8
2019-12-14T21:40:02Z	12.31	10.1	16.04	15.79	12.14	12.8
2019-12-14T22:00:02Z	12.31	10.1	16.04	15.79	12.14	12.8
2019-12-14T22:20:02Z	12.31	10.1	16.04	15.85	12.18	12.8
2019-12-14T22:40:02Z	12.31	10.1	16.04	15.85	12.18	12.8
2019-12-14T23:00:02Z	12.31	10.1	16.1	15.85	12.18	12.9
2019-12-14T23:20:02Z	12.31	10.1	16.1	15.85	12.18	12.8
2019-12-14T23:40:02Z	12.27	10.1	16.1	15.85	12.18	12.9
2019-12-15T00:00:02Z	12.27	10.1	16.1	15.85	12.18	12.9
2019-12-15T00:20:02Z	12.27	10.1	16.1	15.85	12.18	12.9
2019-12-15T00:40:02Z	12.27	10.1	16.1	15.92	12.18	12.9
2019-12-15T01:00:02Z	12.27	10.06	16.1	15.92	12.23	12.9
2019-12-15T01:20:02Z	12.27	10.1	16.1	15.92	12.18	12.9
2019-12-15T01:40:02Z	12.27	10.06	16.1	15.92	12.23	12.9
2019-12-15T02:00:02Z	12.22	10.06	16.1	15.92	12.23	12.9
2019-12-15T02:20:02Z	12.22	10.06	16.1	15.92	12.23	12.9
2019-12-15T02:40:02Z	12.22	10.06	16.1	15.92	12.23	12.9
2019-12-15T03:00:02Z	12.22	10.06	16.1	15.92	12.23	12.9
2019-12-15T03:20:02Z	12.22	10.06	16.1	15.92	12.23	12.9
2019-12-15T03:40:02Z	12.22	10.06	16.1	15.92	12.23	12.9
2019-12-15T04:00:02Z	12.22	10.06	16.1	15.92	12.23	12.9
2019-12-15T04:20:02Z	12.22	10.06	16.1	15.92	12.23	12.9
2019-12-15T04:40:02Z	12.22	10.02	16.1	15.92	12.23	12.9
2019-12-15T05:00:02Z	12.17	10.02	16.1	15.92	12.23	12.9
2019-12-15T05:20:02Z	12.17	10.02	16.1	15.92	12.23	12.9
2019-12-15T05:40:02Z	12.17	10.02	16.1	15.92	12.23	12.9
2019-12-15T06:00:02Z	12.17	10.02	16.1	15.92	12.23	12.9
2019-12-15T06:20:02Z	12.17	10.02	16.1	15.92	12.23	12.9
2019-12-15T06:40:02Z	12.17	9.98	16.1	15.92	12.23	12.9
2019-12-15T07:00:02Z	12.17	9.98	16.1	15.92	12.23	12.9
2019-12-15T07:20:02Z	12.17	9.98	16.1	15.92	12.23	12.9
2019-12-15T07:40:02Z	12.17	9.98	16.1	15.92	12.23	12.9
2019-12-15T08:00:02Z	12.17	10.02	16.1	15.92	12.23	12.9
2019-12-15T08:20:02Z	12.17	10.02	16.1	15.92	12.23	12.8
2019-12-15T08:40:02Z	12.17	10.02	16.1	15.92	12.23	12.8
2019-12-15T09:00:02Z	12.17	10.02	16.1	15.92	12.23	12.8
2019-12-15T09:20:02Z	12.22	10.02	16.1	15.92	12.23	12.8
2019-12-15T09:40:02Z	12.22	10.02	16.1	15.92	12.23	12.8
2019-12-15T10:00:02Z	12.22	10.02	16.1	15.92	12.23	12.8
2019-12-15T10:20:02Z	12.22	10.06	16.1	15.92	12.23	12.8
2019-12-15T10:40:02Z	12.22	10.06	16.1	15.85	12.23	12.8
2019-12-15T11:00:02Z	12.22	10.06	16.1	15.92	12.23	12.8
2019-12-15T11:20:02Z	12.22	10.02	16.04	15.85	12.18	12.8
2019-12-15T11:40:02Z	12.17	10.02	16.1	15.85	12.18	12.8
2019-12-15T12:00:02Z	12.17	10.02	16.04	15.85	12.18	12.8
2019-12-15T12:20:02Z	12.17	10.02	16.04	15.85	12.23	12.8
2019-12-15T12:40:02Z	12.17	10.02	16.04	15.85	12.23	12.8
2019-12-15T13:00:02Z	12.17	10.02	16.04	15.85	12.23	12.8
2019-12-15T13:20:02Z	12.13	9.98	16.1	15.85	12.23	12.8
2019-12-15T13:40:02Z	12.17	10.02	16.1	15.92	12.23	12.8
2019-12-15T14:00:02Z	12.17	10.02	16.1	15.92	12.27	12.8
2019-12-15T14:20:02Z	12.17	10.02	16.16	15.92	12.27	12.8
2019-12-15T14:40:02Z	12.17	10.02	16.16	15.98	12.27	12.8
2019-12-15T15:00:02Z	12.17	10.02	16.16	15.98	12.27	12.9
2019-12-15T15:20:02Z	12.17	10.02	16.16	15.98	12.32	12.9
2019-12-15T15:40:02Z	12.17	10.02	16.16	15.98	12.32	12.9
2019-12-15T16:00:02Z	12.13	10.02	16.16	15.98	12.32	12.9
2019-12-15T16:20:02Z	12.13	10.02	16.16	15.98	12.32	12.8
2019-12-15T16:40:02Z	12.13	9.98	16.16	15.98	12.32	12.9
2019-12-15T17:00:02Z	12.13	9.98	16.16	15.98	12.32	12.9
2019-12-15T17:20:02Z	12.13	9.98	16.16	15.98	12.32	12.9
2019-12-15T17:40:02Z	12.13	9.98	16.16	15.98	12.36	12.9
2019-12-15T18:00:02Z	12.13	9.98	16.16	15.98	12.36	12.9
2019-12-15T18:20:02Z	12.13	9.98	16.1	15.98	12.36	12.9
2019-12-15T18:40:02Z	12.13	9.98	16.1	15.98	12.36	12.9
2019-12-15T19:00:02Z	12.13	9.98	16.1	15.98	12.36	12.9
2019-12-15T19:20:02Z	12.08	9.98	16.1	15.98	12.36	12.9
2019-12-15T19:40:02Z	12.08	9.98	16.1	15.98	12.36	12.9
2019-12-15T20:00:02Z	12.08	9.95	16.1	15.98	12.36	12.9
2019-12-15T20:20:02Z	12.08	9.95	16.1	15.98	12.36	12.9
2019-12-15T20:40:02Z	12.08	9.95	16.1	15.98	12.36	12.9
2019-12-15T21:00:02Z	12.08	9.95	16.1	15.98	12.36	12.9
2019-12-15T21:20:02Z	12.08	9.95	16.1	15.98	12.41	12.9
2019-12-15T21:40:02Z	12.08	9.95	16.1	15.98	12.41	12.9
2019-12-15T22:00:02Z	12.08	9.95	16.1	15.98	12.41	12.9
2019-12-15T22:20:02Z	12.08	9.95	16.1	15.98	12.41	12.9
2019-12-15T22:40:02Z	12.08	9.95	16.1	15.98	12.41	12.9
2019-12-15T23:00:02Z	12.08	9.95	16.1	15.98	12.41	12.9
2019-12-15T23:20:02Z	12.08	9.95	16.1	15.98	12.41	12.9
2019-12-15T23:40:02Z	12.08	9.95	16.1	15.98	12.41	12.9
2019-12-16T00:00:02Z	12.03	9.91	16.1	15.98	12.41	12.9
2019-12-16T00:20:02Z	12.03	9.91	16.1	15.98	12.45	12.9
2019-12-16T00:40:02Z	12.03	9.91	16.1	16.04	12.45	12.9
2019-12-16T01:00:02Z	12.03	9.91	16.1	15.98	12.45	12.9
2019-12-16T01:20:02Z	12.03	9.91	16.1	15.98	12.45	12.9
2019-12-16T01:40:02Z	12.03	9.91	16.1	15.98	12.45	12.9
2019-12-16T02:00:02Z	12.03	9.91	16.1	15.98	12.45	12.9
2019-12-16T02:20:02Z	12.03	9.91	16.04	16.04	12.45	12.9
2019-12-16T02:40:02Z	12.03	9.91	16.1	16.04	12.5	12.9
2019-12-16T03:00:02Z	12.03	9.91	16.1	16.04	12.45	12.9
2019-12-16T03:20:02Z	12.03	9.91	16.04	15.98	12.45	12.9
2019-12-16T03:40:02Z	12.03	9.91	16.04	15.98	12.45	12.9
2019-12-16T04:00:02Z	12.03	9.91	16.04	15.98	12.45	12.9
2019-12-16T04:20:02Z	12.03	9.91	16.04	15.98	12.5	12.9
2019-12-16T04:40:02Z	12.03	9.87	16.04	15.98	12.5	12.9
2019-12-16T05:00:02Z	11.99	9.87	16.04	15.98	12.5	12.9
2019-12-16T05:20:02Z	11.99	9.87	16.04	15.98	12.5	12.9
2019-12-16T05:40:02Z	11.99	9.87	16.04	15.98	12.5	12.9
2019-12-16T06:00:02Z	11.99	9.87	16.04	15.98	12.5	12.9
2019-12-16T06:20:02Z	11.99	9.87	16.04	15.98	12.5	12.9
2019-12-16T06:40:02Z	11.99	9.87	16.04	15.98	12.5	12.9
2019-12-16T07:00:02Z	11.99	9.87	16.04	15.98	12.5	12.9
2019-12-16T07:20:02Z	11.99	9.87	16.04	15.98	12.5	12.9
2019-12-16T07:40:02Z	11.99	9.87	16.04	15.98	12.5	12.9
2019-12-16T08:00:02Z	11.99	9.84	15.97	15.98	12.5	12.9
2019-12-16T08:20:02Z	11.99	9.84	15.97	15.98	12.5	12.9
2019-12-16T08:40:02Z	11.94	9.84	15.97	15.98	12.5	12.9
2019-12-16T09:00:02Z	11.94	9.84	15.97	15.98	12.5	12.9
2019-12-16T09:20:02Z	11.94	9.84	15.97	15.98	12.5	12.9
2019-12-16T09:40:02Z	11.94	9.84	15.97	15.98	12.5	12.9
2019-12-16T10:00:02Z	11.94	9.84	15.97	15.98	12.5	12.9
2019-12-16T10:20:02Z	11.94	9.84	15.97	15.98	12.5	12.9
2019-12-16T10:40:02Z	11.94	9.84	15.97	15.98	12.5	12.9
2019-12-16T11:00:02Z	11.94	9.84	15.97	15.98	12.5	12.9
2019-12-16T11:20:02Z	11.94	9.8	15.97	15.98	12.5	12.9
2019-12-16T11:40:02Z	11.89	9.8	15.97	15.92	12.5	12.8
2019-12-16T12:00:02Z	11.89	9.8	15.91	15.92	12.5	12.9
2019-12-16T12:20:02Z	11.89	9.8	15.97	15.92	12.5	12.9
2019-12-16T12:40:02Z	11.89	9.8	15.91	15.92	12.5	12.9
2019-12-16T13:00:02Z	11.89	9.8	15.91	15.92	12.5	12.9
2019-12-16T13:20:02Z	11.89	9.8	15.91	15.92	12.54	12.9
2019-12-16T13:40:02Z	11.89	9.8	15.91	15.92	12.54	12.9
2019-12-16T14:00:02Z	11.89	9.8	15.97	15.92	12.54	12.9
2019-12-16T14:20:02Z	11.89	9.8	15.97	15.92	12.54	12.9
2019-12-16T14:40:02Z	11.89	9.8	15.97	15.92	12.54	12.9
2019-12-16T15:00:02Z	11.89	9.8	15.91	15.98	12.54	12.9
2019-12-16T15:20:02Z	11.89	9.8	15.97	15.98	12.54	12.9
2019-12-16T15:40:02Z	11.89	9.8	15.91	15.98	12.54	12.9
2019-12-16T16:00:02Z	11.89	9.8	15.91	15.92	12.54	12.9
2019-12-16T16:20:02Z	11.89	9.8	15.91	15.92	12.54	12.9
2019-12-16T16:40:02Z	11.89	9.8	15.91	15.98	12.54	12.9
2019-12-16T17:00:02Z	11.89	9.76	15.91	15.92	12.54	12.9
2019-12-16T17:20:02Z	11.89	9.8	15.91	15.98	12.59	12.9
2019-12-16T17:40:02Z	11.89	9.8	15.91	15.98	12.59	12.9
2019-12-16T18:00:02Z	11.89	9.8	15.97	15.98	12.59	12.9
2019-12-16T18:20:02Z	11.89	9.8	15.91	15.98	12.59	12.9
2019-12-16T18:40:02Z	11.89	9.8	15.97	15.98	12.59	12.9
2019-12-16T19:00:02Z	11.89	9.8	15.97	15.98	12.59	12.9
2019-12-16T19:20:02Z	11.89	9.8	15.97	15.98	12.63	12.9
2019-12-16T19:40:02Z	11.89	9.76	15.97	15.98	12.59	12.9
2019-12-16T20:00:02Z	11.85	9.76	15.91	15.98	12.59	12.9
2019-12-16T20:20:02Z	11.85	9.76	15.91	15.98	12.59	12.9
2019-12-16T20:40:02Z	11.85	9.76	15.91	15.98	12.59	12.9
2019-12-16T21:00:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-16T21:20:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-16T21:40:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-16T22:00:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-16T22:20:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-16T22:40:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-16T23:00:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-16T23:20:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-16T23:40:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-17T00:00:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-17T00:20:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-17T00:40:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-17T01:00:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-17T01:20:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-17T01:40:02Z	11.85	9.76	15.91	15.98	12.63	12.9
2019-12-17T02:00:02Z	11.85	9.72	15.91	15.98	12.63	12.9
2019-12-17T02:20:02Z	11.85	9.72	15.91	15.98	12.63	12.9
2019-12-17T02:40:02Z	11.85	9.72	15.91	15.98	12.63	12.9
2019-12-17T03:00:02Z	11.85	9.72	15.91	15.98	12.63	12.9
2019-12-17T03:20:02Z	11.85	9.72	15.91	15.98	12.63	12.9
2019-12-17T03:40:02Z	11.85	9.72	15.91	15.98	12.63	12.9
2019-12-17T04:00:02Z	11.8	9.72	15.91	15.98	12.63	12.9
2019-12-17T04:20:02Z	11.85	9.72	15.91	15.98	12.63	12.9
2019-12-17T04:40:02Z	11.8	9.72	15.85	15.98	12.63	12.9
2019-12-17T05:00:02Z	11.8	9.72	15.85	15.98	12.63	12.9
2019-12-17T05:20:02Z	11.8	9.72	15.85	15.92	12.63	12.9
2019-12-17T05:40:02Z	11.8	9.72	15.85	15.92	12.63	12.9
2019-12-17T06:00:02Z	11.8	9.69	15.85	15.92	12.63	12.9
2019-12-17T06:20:02Z	11.8	9.69	15.85	15.92	12.63	12.9
2019-12-17T06:40:02Z	11.8	9.69	15.85	15.92	12.63	12.9
2019-12-17T07:00:02Z	11.8	9.69	15.85	15.92	12.63	12.9
2019-12-17T07:20:02Z	11.8	9.69	15.85	15.92	12.63	12.9
2019-12-17T07:40:02Z	11.8	9.69	15.85	15.92	12.63	12.9
2019-12-17T08:00:02Z	11.8	9.69	15.85	15.92	12.63	12.9
2019-12-17T08:20:02Z	11.8	9.69	15.85	15.92	12.63	12.9
2019-12-17T08:40:02Z	11.8	9.69	15.85	15.92	12.63	12.9
2019-12-17T09:00:02Z	11.76	9.69	15.78	15.92	12.59	12.9
2019-12-17T09:20:02Z	11.8	9.69	15.78	15.92	12.59	12.9
2019-12-17T09:40:02Z	11.76	9.69	15.78	15.92	12.59	12.9
2019-12-17T10:00:02Z	11.76	9.69	15.78	15.92	12.59	12.9
2019-12-17T10:20:02Z	11.76	9.65	15.78	15.85	12.59	12.9
2019-12-17T10:40:02Z	11.76	9.65	15.78	15.92	12.59	12.9
2019-12-17T11:00:02Z	11.76	9.65	15.78	15.85	12.59	12.9
2019-12-17T11:20:02Z	11.76	9.65	15.78	15.92	12.59	12.9
2019-12-17T11:40:02Z	11.71	9.65	15.72	15.85	12.54	12.8
2019-12-17T12:00:02Z	11.71	9.62	15.72	15.85	12.54	12.8
2019-12-17T12:20:02Z	11.76	9.65	15.78	15.85	12.59	12.9
2019-12-17T12:40:02Z	11.71	9.65	15.78	15.85	12.59	12.9
2019-12-17T13:00:02Z	11.71	9.65	15.72	15.85	12.59	12.9
2019-12-17T13:20:02Z	11.76	9.65	15.78	15.85	12.59	12.9
2019-12-17T13:40:02Z	11.71	9.65	15.78	15.85	12.59	12.9
2019-12-17T14:00:02Z	11.71	9.65	15.78	15.85	12.59	12.9
2019-12-17T14:20:02Z	11.71	9.65	15.78	15.92	12.63	12.9
2019-12-17T14:40:02Z	11.71	9.65	15.78	15.92	12.63	12.9
2019-12-17T15:00:02Z	11.71	9.65	15.78	15.92	12.63	12.9
2019-12-17T15:20:02Z	11.71	9.65	15.78	15.92	12.63	12.9
2019-12-17T15:40:02Z	11.71	9.65	15.78	15.92	12.63	12.9
2019-12-17T16:00:02Z	11.71	9.65	15.78	15.92	12.63	12.9
2019-12-17T16:20:02Z	11.71	9.65	15.78	15.92	12.63	12.9
2019-12-17T16:40:02Z	11.71	9.62	15.78	15.85	12.63	12.9
2019-12-17T17:00:02Z	11.71	9.62	15.72	15.92	12.63	12.9
2019-12-17T17:20:02Z	11.71	9.62	15.72	15.85	12.63	12.9
2019-12-17T17:40:02Z	11.71	9.62	15.72	15.92	12.63	12.9
2019-12-17T18:00:02Z	11.71	9.62	15.72	15.85	12.63	12.9
2019-12-17T18:20:02Z	11.71	9.62	15.72	15.85	12.63	12.9
2019-12-17T18:40:02Z	11.67	9.62	15.72	15.85	12.59	12.9
2019-12-17T19:00:02Z	11.67	9.62	15.72	15.85	12.59	12.9
2019-12-17T19:20:02Z	11.67	9.62	15.72	15.85	12.59	12.9
2019-12-17T19:40:02Z	11.67	9.62	15.72	15.85	12.59	12.9
2019-12-17T20:00:02Z	11.67	9.62	15.72	15.85	12.59	12.9
2019-12-17T20:20:02Z	11.67	9.62	15.72	15.85	12.59	12.9
2019-12-17T20:40:02Z	11.67	9.62	15.72	15.85	12.59	12.9
2019-12-17T21:00:02Z	11.67	9.62	15.72	15.85	12.59	12.9
2019-12-17T21:20:02Z	11.67	9.62	15.72	15.85	12.63	12.9
2019-12-17T21:40:02Z	11.67	9.58	15.72	15.85	12.59	12.9
2019-12-17T22:00:02Z	11.67	9.58	15.66	15.85	12.59	12.9
2019-12-17T22:20:02Z	11.67	9.58	15.66	15.85	12.59	12.9
2019-12-17T22:40:02Z	11.67	9.58	15.66	15.85	12.59	12.9
2019-12-17T23:00:02Z	11.67	9.58	15.66	15.85	12.59	12.9
2019-12-17T23:20:02Z	11.67	9.58	15.66	15.85	12.59	12.9
2019-12-17T23:40:02Z	11.67	9.58	15.66	15.85	12.59	12.9
2019-12-18T00:00:02Z	11.67	9.58	15.66	15.85	12.59	12.9
2019-12-18T00:20:02Z	11.67	9.58	15.66	15.85	12.59	12.9
2019-12-18T00:40:02Z	11.67	9.58	15.66	15.85	12.59	12.9
2019-12-18T01:00:02Z	11.67	9.58	15.66	15.85	12.59	12.9
2019-12-18T01:20:02Z	11.62	9.58	15.66	15.85	12.63	12.9
2019-12-18T01:40:02Z	11.62	9.58	15.66	15.85	12.59	12.9
2019-12-18T02:00:02Z	11.62	9.58	15.66	15.85	12.59	12.9
2019-12-18T02:20:02Z	11.62	9.58	15.66	15.85	12.59	12.9
2019-12-18T02:40:02Z	11.62	9.58	15.66	15.85	12.63	12.9
2019-12-18T03:00:02Z	11.62	9.58	15.66	15.85	12.59	12.9
2019-12-18T03:20:02Z	11.62	9.58	15.66	15.85	12.59	12.9
2019-12-18T03:40:02Z	11.62	9.58	15.66	15.85	12.63	12.9
2019-12-18T04:00:02Z	11.62	9.58	15.66	15.85	12.63	12.9
2019-12-18T04:20:02Z	11.62	9.58	15.66	15.85	12.63	12.9
2019-12-18T04:40:02Z	11.62	9.54	15.66	15.85	12.59	12.9
2019-12-18T05:00:02Z	11.62	9.54	15.6	15.85	12.59	12.9
2019-12-18T05:20:02Z	11.62	9.54	15.6	15.79	12.59	12.9
2019-12-18T05:40:02Z	11.62	9.54	15.66	15.85	12.59	12.9
2019-12-18T06:00:02Z	11.62	9.54	15.6	15.85	12.59	12.9
2019-12-18T06:20:02Z	11.62	9.54	15.6	15.85	12.59	12.9
2019-12-18T06:40:02Z	11.62	9.54	15.66	15.85	12.59	12.9
2019-12-18T07:00:02Z	11.62	9.54	15.6	15.85	12.59	12.9
2019-12-18T07:20:02Z	11.62	9.54	15.66	15.85	12.59	12.9
2019-12-18T07:40:02Z	11.62	9.54	15.6	15.85	12.59	12.9
2019-12-18T08:00:02Z	11.62	9.54	15.6	15.85	12.59	12.9
2019-12-18T08:20:02Z	11.62	9.54	15.6	15.85	12.59	12.9
2019-12-18T08:40:02Z	11.62	9.54	15.6	15.85	12.63	12.9
2019-12-18T09:00:02Z	11.58	9.54	15.6	15.85	12.59	12.9
2019-12-18T09:20:02Z	11.58	9.54	15.6	15.85	12.59	12.9
2019-12-18T09:40:02Z	11.58	9.51	15.6	15.79	12.59	12.9
2019-12-18T10:00:02Z	11.58	9.54	15.6	15.85	12.59	12.9
2019-12-18T10:20:02Z	11.58	9.54	15.6	15.85	12.59	12.9
2019-12-18T10:40:02Z	11.58	9.51	15.6	15.85	12.59	12.9
2019-12-18T11:00:02Z	11.58	9.51	15.6	15.85	12.59	12.9
2019-12-18T11:20:02Z	11.58	9.51	15.6	15.85	12.59	12.9
2019-12-18T11:40:02Z	11.58	9.51	15.6	15.79	12.59	12.9
2019-12-18T12:00:02Z	11.58	9.51	15.54	15.79	12.59	12.9
2019-12-18T12:20:02Z	11.53	9.51	15.6	15.79	12.59	12.9
2019-12-18T12:40:02Z	11.53	9.47	15.54	15.79	12.54	12.9
2019-12-18T13:00:02Z	11.53	9.47	15.54	15.79	12.59	12.9
2019-12-18T13:20:02Z	11.53	9.47	15.54	15.79	12.54	12.9
2019-12-18T13:40:02Z	11.53	9.47	15.54	15.79	12.59	12.9
2019-12-18T14:00:02Z	11.53	9.51	15.6	15.85	12.59	12.9
2019-12-18T14:20:02Z	11.53	9.51	15.6	15.85	12.59	12.9
2019-12-18T14:40:02Z	11.58	9.51	15.6	15.85	12.63	13
2019-12-18T15:00:02Z	11.58	9.51	15.66	15.92	12.63	13
2019-12-18T15:20:02Z	11.58	9.54	15.66	15.92	12.68	13
2019-12-18T15:40:02Z	11.58	9.54	15.66	15.92	12.68	13
2019-12-18T16:00:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T16:20:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T16:40:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T17:00:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T17:20:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T17:40:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T18:00:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T18:20:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T18:40:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T19:00:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T19:20:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T19:40:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T20:00:02Z	11.58	9.51	15.6	15.92	12.68	13
2019-12-18T20:20:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T20:40:02Z	11.58	9.51	15.6	15.92	12.68	13
2019-12-18T21:00:02Z	11.58	9.51	15.6	15.92	12.68	13
2019-12-18T21:20:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T21:40:02Z	11.58	9.51	15.6	15.92	12.68	13
2019-12-18T22:00:02Z	11.58	9.51	15.6	15.92	12.68	13
2019-12-18T22:20:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T22:40:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T23:00:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T23:20:02Z	11.58	9.51	15.66	15.92	12.68	13
2019-12-18T23:40:02Z	11.58	9.47	15.6	15.92	12.68	13
2019-12-19T00:00:02Z	11.58	9.47	15.6	15.92	12.63	13
2019-12-19T00:20:02Z	11.58	9.47	15.6	15.92	12.63	13
2019-12-19T00:40:02Z	11.58	9.47	15.6	15.92	12.63	13
2019-12-19T01:00:02Z	11.58	9.47	15.6	15.85	12.63	13
2019-12-19T01:20:02Z	11.58	9.47	15.6	15.92	12.63	13
2019-12-19T01:40:02Z	11.58	9.47	15.6	15.92	12.63	13
2019-12-19T02:00:02Z	11.58	9.47	15.6	15.85	12.63	13
2019-12-19T02:20:02Z	11.58	9.47	15.6	15.92	12.63	13
2019-12-19T02:40:02Z	11.58	9.47	15.6	15.85	12.63	13
2019-12-19T03:00:02Z	11.58	9.47	15.6	15.85	12.63	13
2019-12-19T03:20:02Z	11.58	9.47	15.6	15.92	12.63	13
2019-12-19T03:40:02Z	11.53	9.47	15.6	15.85	12.63	13
2019-12-19T04:00:02Z	11.58	9.47	15.54	15.85	12.63	13
2019-12-19T04:20:02Z	11.53	9.47	15.54	15.92	12.63	13
2019-12-19T04:40:02Z	11.53	9.47	15.6	15.92	12.63	13
2019-12-19T05:00:02Z	11.53	9.47	15.54	15.85	12.63	13
2019-12-19T05:20:02Z	11.53	9.47	15.54	15.85	12.63	13
2019-12-19T05:40:02Z	11.53	9.47	15.54	15.85	12.63	13
2019-12-19T06:00:02Z	11.53	9.47	15.54	15.85	12.63	13
2019-12-19T06:20:02Z	11.53	9.47	15.54	15.85	12.63	13
2019-12-19T06:40:02Z	11.53	9.47	15.54	15.85	12.63	13
2019-12-19T07:00:02Z	11.53	9.47	15.54	15.85	12.63	13
2019-12-19T07:20:02Z	11.53	9.47	15.54	15.85	12.63	13
2019-12-19T07:40:02Z	11.53	9.44	15.54	15.85	12.63	13
2019-12-19T08:00:02Z	11.53	9.44	15.54	15.85	12.59	13
2019-12-19T08:20:02Z	11.53	9.44	15.54	15.85	12.63	13
2019-12-19T08:40:02Z	11.53	9.44	15.54	15.85	12.59	13
2019-12-19T09:00:02Z	11.53	9.44	15.54	15.85	12.59	13
2019-12-19T09:20:02Z	11.53	9.44	15.54	15.85	12.59	13
2019-12-19T09:40:02Z	11.53	9.44	15.54	15.85	12.59	13
2019-12-19T10:00:02Z	11.53	9.44	15.54	15.85	12.59	13
2019-12-19T10:20:02Z	11.53	9.44	15.48	15.79	12.59	13
2019-12-19T10:40:02Z	11.49	9.44	15.48	15.79	12.59	13
2019-12-19T11:00:02Z	11.49	9.4	15.48	15.79	12.54	13
2019-12-19T11:20:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T11:40:02Z	11.49	9.4	15.48	15.79	12.54	13
2019-12-19T12:00:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T12:20:02Z	11.49	9.4	15.48	15.79	12.54	13
2019-12-19T12:40:02Z	11.49	9.4	15.48	15.79	12.54	13
2019-12-19T13:00:02Z	11.49	9.4	15.48	15.79	12.54	13
2019-12-19T13:20:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T13:40:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T14:00:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T14:20:02Z	11.49	9.44	15.48	15.79	12.59	13
2019-12-19T14:40:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T15:00:02Z	11.49	9.44	15.48	15.79	12.59	13
2019-12-19T15:20:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T15:40:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T16:00:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T16:20:02Z	11.49	9.4	15.48	15.85	12.59	13
2019-12-19T16:40:02Z	11.49	9.4	15.48	15.85	12.59	13
2019-12-19T17:00:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T17:20:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T17:40:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T18:00:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T18:20:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T18:40:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T19:00:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T19:20:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T19:40:02Z	11.49	9.44	15.48	15.85	12.59	13
2019-12-19T20:00:02Z	11.49	9.44	15.48	15.85	12.59	13
2019-12-19T20:20:02Z	11.49	9.4	15.48	15.85	12.63	13
2019-12-19T20:40:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T21:00:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T21:20:02Z	11.49	9.4	15.48	15.79	12.59	13
2019-12-19T21:40:02Z	11.49	9.4	15.42	15.79	12.59	13
2019-12-19T22:00:02Z	11.45	9.4	15.42	15.79	12.59	13
2019-12-19T22:20:02Z	11.45	9.4	15.42	15.79	12.59	13
2019-12-19T22:40:02Z	11.45	9.4	15.42	15.79	12.59	13
2019-12-19T23:00:02Z	11.45	9.4	15.42	15.79	12.59	13
2019-12-19T23:20:02Z	11.45	9.4	15.42	15.79	12.59	13
2019-12-19T23:40:02Z	11.45	9.4	15.42	15.79	12.59	13
2019-12-20T00:00:02Z	11.45	9.4	15.48	15.79	12.59	13
2019-12-20T00:20:02Z	11.45	9.4	15.48	15.79	12.59	13
2019-12-20T00:40:02Z	11.49	9.4	15.48	15.79	12.59	13.1
2019-12-20T01:00:02Z	11.49	9.4	15.48	15.85	12.59	13.1
2019-12-20T01:20:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T01:40:02Z	11.49	9.4	15.48	15.79	12.59	13.1
2019-12-20T02:00:02Z	11.49	9.4	15.48	15.79	12.59	13.1
2019-12-20T02:20:02Z	11.45	9.4	15.48	15.79	12.59	13
2019-12-20T02:40:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T03:00:02Z	11.49	9.4	15.48	15.79	12.59	13.1
2019-12-20T03:20:02Z	11.45	9.4	15.48	15.79	12.59	13
2019-12-20T03:40:02Z	11.49	9.4	15.48	15.85	12.59	13.1
2019-12-20T04:00:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T04:20:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T04:40:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T05:00:02Z	11.49	9.4	15.48	15.79	12.59	13.1
2019-12-20T05:20:02Z	11.49	9.4	15.48	15.79	12.59	13.1
2019-12-20T05:40:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T06:00:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T06:20:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T06:40:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T07:00:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T07:20:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T07:40:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T08:00:02Z	11.45	9.4	15.48	15.79	12.59	13.1
2019-12-20T08:20:02Z	11.45	9.37	15.42	15.79	12.59	13.1
2019-12-20T08:40:02Z	11.45	9.37	15.42	15.79	12.54	13
2019-12-20T09:00:02Z	11.45	9.37	15.42	15.79	12.59	13
2019-12-20T09:20:02Z	11.45	9.37	15.42	15.73	12.54	13
2019-12-20T09:40:02Z	11.45	9.33	15.36	15.73	12.54	13
2019-12-20T10:00:02Z	11.45	9.33	15.36	15.67	12.5	13
2019-12-20T10:20:02Z	11.45	9.33	15.36	15.73	12.5	13
2019-12-20T10:40:02Z	11.4	9.33	15.36	15.67	12.5	13
2019-12-20T11:00:02Z	11.4	9.33	15.3	15.67	12.5	13
2019-12-20T11:20:02Z	11.4	9.33	15.3	15.67	12.45	13
2019-12-20T11:40:02Z	11.4	9.33	15.3	15.67	12.5	12.9
2019-12-20T12:00:02Z	11.4	9.29	15.3	15.61	12.45	12.9
2019-12-20T12:20:02Z	11.4	9.33	15.3	15.67	12.5	12.9
2019-12-20T12:40:02Z	11.4	9.33	15.3	15.67	12.45	13
2019-12-20T13:00:02Z	11.4	9.33	15.3	15.67	12.5	13
2019-12-20T13:20:02Z	11.4	9.33	15.3	15.67	12.5	13
2019-12-20T13:40:02Z	11.4	9.33	15.36	15.67	12.5	13
2019-12-20T14:00:02Z	11.4	9.33	15.36	15.73	12.5	13
2019-12-20T14:20:02Z	11.4	9.37	15.36	15.73	12.54	13
2019-12-20T14:40:02Z	11.4	9.37	15.36	15.73	12.54	13
2019-12-20T15:00:02Z	11.4	9.37	15.36	15.73	12.54	13
2019-12-20T15:20:02Z	11.4	9.37	15.42	15.73	12.54	13
2019-12-20T15:40:02Z	11.4	9.37	15.42	15.73	12.54	13
2019-12-20T16:00:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T16:20:02Z	11.4	9.37	15.36	15.73	12.54	13
2019-12-20T16:40:02Z	11.4	9.37	15.42	15.73	12.54	13.1
2019-12-20T17:00:02Z	11.4	9.37	15.42	15.73	12.54	13.1
2019-12-20T17:20:02Z	11.4	9.37	15.42	15.73	12.54	13.1
2019-12-20T17:40:02Z	11.4	9.37	15.42	15.73	12.54	13
2019-12-20T18:00:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T18:20:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T18:40:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T19:00:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T19:20:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T19:40:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T20:00:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T20:20:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T20:40:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T21:00:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T21:20:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T21:40:02Z	11.4	9.33	15.36	15.73	12.54	13.1
2019-12-20T22:00:02Z	11.4	9.33	15.36	15.73	12.54	13
2019-12-20T22:20:02Z	11.4	9.33	15.36	15.73	12.5	13
2019-12-20T22:40:02Z	11.49	9.33	15.36	15.73	12.54	13
2019-12-20T23:00:02Z	11.53	9.37	15.36	15.73	12.5	13
2019-12-20T23:20:02Z	11.53	9.37	15.36	15.73	12.5	13
2019-12-20T23:40:02Z	11.53	9.37	15.36	15.67	12.5	13
2019-12-21T00:00:02Z	11.58	9.4	15.36	15.73	12.5	13
2019-12-21T00:20:02Z	11.53	9.4	15.36	15.67	12.5	13
2019-12-21T00:40:02Z	11.58	9.4	15.36	15.73	12.5	13
2019-12-21T01:00:02Z	11.58	9.4	15.36	15.67	12.5	13
2019-12-21T01:20:02Z	11.67	9.44	15.36	15.73	12.5	13
2019-12-21T01:40:02Z	11.76	9.44	15.36	15.73	12.5	13.1
2019-12-21T02:00:02Z	11.76	9.47	15.36	15.67	12.5	13
2019-12-21T02:20:02Z	11.76	9.47	15.36	15.73	12.5	13
2019-12-21T02:40:02Z	11.76	9.51	15.36	15.73	12.5	13.1
2019-12-21T03:00:02Z	11.76	9.51	15.42	15.73	12.5	13
2019-12-21T03:20:02Z	11.76	9.51	15.42	15.73	12.5	13
2019-12-21T03:40:02Z	11.76	9.51	15.42	15.73	12.5	13.1
2019-12-21T04:00:02Z	11.76	9.51	15.42	15.73	12.5	13
2019-12-21T04:20:02Z	11.76	9.54	15.42	15.73	12.5	13.1
2019-12-21T04:40:02Z	11.76	9.54	15.42	15.73	12.5	13.1
2019-12-21T05:00:02Z	11.76	9.54	15.48	15.73	12.5	13.1
2019-12-21T05:20:02Z	11.76	9.54	15.48	15.73	12.5	13.1
2019-12-21T05:40:02Z	11.76	9.54	15.48	15.73	12.5	13.1
2019-12-21T06:00:02Z	11.76	9.54	15.48	15.73	12.5	13.1
2019-12-21T06:20:02Z	11.76	9.54	15.48	15.73	12.5	13.1
2019-12-21T06:40:02Z	11.76	9.58	15.48	15.73	12.5	13.1
2019-12-21T07:00:02Z	11.76	9.58	15.48	15.73	12.5	13.1
2019-12-21T07:20:02Z	11.76	9.58	15.54	15.73	12.5	13.1
2019-12-21T07:40:02Z	11.71	9.58	15.54	15.73	12.5	13.1
2019-12-21T08:00:02Z	11.71	9.54	15.54	15.73	12.54	13.1
2019-12-21T08:20:02Z	11.71	9.54	15.54	15.79	12.54	13.1
2019-12-21T08:40:02Z	11.71	9.58	15.54	15.79	12.54	13.1
2019-12-21T09:00:02Z	11.71	9.58	15.54	15.73	12.5	13.1
2019-12-21T09:20:02Z	11.71	9.54	15.54	15.73	12.5	13.1
2019-12-21T09:40:02Z	11.71	9.54	15.48	15.73	12.45	13
2019-12-21T10:00:02Z	11.67	9.51	15.48	15.67	12.45	13
2019-12-21T10:20:02Z	11.67	9.54	15.48	15.73	12.45	13
2019-12-21T10:40:02Z	11.67	9.54	15.48	15.67	12.45	13
2019-12-21T11:00:02Z	11.67	9.54	15.48	15.73	12.45	13
2019-12-21T11:20:02Z	11.67	9.54	15.48	15.73	12.45	13
2019-12-21T11:40:02Z	11.67	9.51	15.48	15.67	12.45	13
2019-12-21T12:00:02Z	11.62	9.51	15.48	15.67	12.45	13
2019-12-21T12:20:02Z	11.62	9.51	15.48	15.67	12.45	13
2019-12-21T12:40:02Z	11.62	9.51	15.42	15.67	12.45	13
2019-12-21T13:00:02Z	11.67	9.51	15.48	15.73	12.45	13
2019-12-21T13:20:02Z	11.62	9.51	15.48	15.67	12.45	13
2019-12-21T13:40:02Z	11.62	9.51	15.48	15.73	12.45	13
2019-12-21T14:00:02Z	11.67	9.51	15.54	15.73	12.5	13.1
2019-12-21T14:20:02Z	11.67	9.54	15.54	15.73	12.5	13.1
2019-12-21T14:40:02Z	11.67	9.54	15.54	15.79	12.5	13.1
2019-12-21T15:00:02Z	11.67	9.54	15.54	15.79	12.54	13.1
2019-12-21T15:20:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T15:40:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T16:00:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T16:20:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T16:40:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T17:00:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T17:20:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T17:40:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T18:00:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T18:20:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T18:40:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T19:00:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T19:20:02Z	11.67	9.54	15.6	15.85	12.54	13.1
2019-12-21T19:40:02Z	11.67	9.51	15.6	15.79	12.54	13.1
2019-12-21T20:00:02Z	11.67	9.54	15.6	15.79	12.54	13.1
2019-12-21T20:20:02Z	11.67	9.54	15.6	15.85	12.54	13.1
2019-12-21T20:40:02Z	11.67	9.54	15.6	15.85	12.54	13.1
2019-12-21T21:00:02Z	11.67	9.54	15.6	15.85	12.54	13.1
2019-12-21T21:20:02Z	11.67	9.54	15.6	15.85	12.54	13.1
2019-12-21T21:40:02Z	11.67	9.54	15.6	15.85	12.59	13.1
2019-12-21T22:00:02Z	11.67	9.51	15.6	15.85	12.59	13.1
2019-12-21T22:20:02Z	11.67	9.54	15.6	15.85	12.54	13.1
2019-12-21T22:40:02Z	11.67	9.51	15.6	15.85	12.54	13.1
2019-12-21T23:00:02Z	11.67	9.51	15.6	15.85	12.54	13.1
2019-12-21T23:20:02Z	11.67	9.51	15.6	15.85	12.54	13.1
2019-12-21T23:40:02Z	11.62	9.51	15.6	15.85	12.59	13.1
2019-12-22T00:00:02Z	11.62	9.51	15.6	15.85	12.59	13.1
2019-12-22T00:20:02Z	11.67	9.51	15.6	15.85	12.59	13.1
2019-12-22T00:40:02Z	11.62	9.51	15.6	15.85	12.59	13.1
2019-12-22T01:00:02Z	11.67	9.51	15.6	15.85	12.59	13.1
2019-12-22T01:20:02Z	11.62	9.51	15.6	15.85	12.59	13.1
2019-12-22T01:40:02Z	11.62	9.51	15.6	15.85	12.59	13.1
2019-12-22T02:00:02Z	11.62	9.51	15.6	15.85	12.54	13.1
2019-12-22T02:20:02Z	11.62	9.51	15.6	15.85	12.59	13.1
2019-12-22T02:40:02Z	11.62	9.51	15.6	15.85	12.59	13.1
2019-12-22T03:00:02Z	11.62	9.51	15.6	15.85	12.59	13.1
2019-12-22T03:20:02Z	11.62	9.51	15.6	15.85	12.54	13.1
2019-12-22T03:40:02Z	11.62	9.51	15.6	15.85	12.54	13.1
2019-12-22T04:00:02Z	11.62	9.51	15.6	15.85	12.59	13.1
2019-12-22T04:20:02Z	11.62	9.51	15.6	15.85	12.59	13.1
2019-12-22T04:40:02Z	11.62	9.47	15.6	15.85	12.54	13.1
2019-12-22T05:00:02Z	11.62	9.47	15.6	15.79	12.54	13.1
2019-12-22T05:20:02Z	11.58	9.51	15.54	15.85	12.54	13.1
2019-12-22T05:40:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T06:00:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T06:20:02Z	11.58	9.47	15.54	15.85	12.54	13.1
2019-12-22T06:40:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T07:00:02Z	11.58	9.47	15.54	15.85	12.54	13.1
2019-12-22T07:20:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T07:40:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T08:00:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T08:20:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T08:40:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T09:00:02Z	11.62	9.47	15.54	15.79	12.54	13.1
2019-12-22T09:20:02Z	11.62	9.47	15.54	15.79	12.54	13.1
2019-12-22T09:40:02Z	11.62	9.47	15.54	15.79	12.54	13.1
2019-12-22T10:00:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T10:20:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T10:40:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T11:00:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T11:20:02Z	11.58	9.47	15.54	15.79	12.5	13.1
2019-12-22T11:40:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T12:00:02Z	11.58	9.47	15.48	15.79	12.54	13.1
2019-12-22T12:20:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T12:40:02Z	11.58	9.47	15.48	15.79	12.5	13.1
2019-12-22T13:00:02Z	11.58	9.47	15.48	15.79	12.54	13.1
2019-12-22T13:20:02Z	11.58	9.47	15.48	15.79	12.5	13.1
2019-12-22T13:40:02Z	11.58	9.47	15.48	15.79	12.5	13.1
2019-12-22T14:00:02Z	11.58	9.47	15.48	15.79	12.54	13.1
2019-12-22T14:20:02Z	11.58	9.47	15.48	15.79	12.54	13.1
2019-12-22T14:40:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T15:00:02Z	11.58	9.47	15.48	15.79	12.54	13.1
2019-12-22T15:20:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T15:40:02Z	11.58	9.47	15.54	15.79	12.54	13.1
2019-12-22T16:00:02Z	11.53	9.47	15.48	15.79	12.54	13.1
2019-12-22T16:20:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T16:40:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T17:00:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T17:20:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T17:40:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-22T18:00:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T18:20:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T18:40:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T19:00:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-22T19:20:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-22T19:40:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T20:00:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-22T20:20:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-22T20:40:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T21:00:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-22T21:20:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T21:40:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T22:00:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T22:20:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T22:40:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T23:00:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T23:20:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-22T23:40:02Z	11.53	9.44	15.48	15.79	12.54	13.1
2019-12-23T00:00:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T00:20:02Z	11.49	9.44	15.48	15.79	12.5	13.1
2019-12-23T00:40:02Z	11.49	9.44	15.48	15.79	12.5	13.1
2019-12-23T01:00:02Z	11.49	9.44	15.48	15.79	12.5	13.1
2019-12-23T01:20:02Z	11.49	9.44	15.48	15.79	12.5	13.1
2019-12-23T01:40:02Z	11.49	9.44	15.48	15.79	12.5	13.1
2019-12-23T02:00:02Z	11.49	9.44	15.48	15.79	12.5	13.1
2019-12-23T02:20:02Z	11.49	9.4	15.48	15.79	12.5	13.1
2019-12-23T02:40:02Z	11.49	9.44	15.48	15.79	12.5	13.1
2019-12-23T03:00:02Z	11.49	9.4	15.48	15.79	12.5	13.1
2019-12-23T03:20:02Z	11.49	9.4	15.48	15.73	12.5	13.1
2019-12-23T03:40:02Z	11.49	9.4	15.48	15.79	12.5	13.1
2019-12-23T04:00:02Z	11.49	9.4	15.48	15.79	12.5	13.1
2019-12-23T04:20:02Z	11.49	9.4	15.42	15.79	12.5	13.1
2019-12-23T04:40:02Z	11.49	9.4	15.42	15.73	12.5	13.1
2019-12-23T05:00:02Z	11.49	9.4	15.42	15.73	12.5	13.1
2019-12-23T05:20:02Z	11.49	9.4	15.42	15.73	12.5	13.1
2019-12-23T05:40:02Z	11.49	9.4	15.42	15.73	12.5	13.1
2019-12-23T06:00:02Z	11.49	9.4	15.42	15.73	12.5	13.1
2019-12-23T06:20:02Z	11.53	9.4	15.42	15.73	12.5	13.1
2019-12-23T06:40:02Z	11.58	9.4	15.42	15.79	12.5	13.1
2019-12-23T07:00:02Z	11.58	9.44	15.42	15.73	12.5	13.1
2019-12-23T07:20:02Z	11.58	9.44	15.42	15.73	12.5	13.1
2019-12-23T07:40:02Z	11.58	9.44	15.42	15.73	12.5	13.1
2019-12-23T08:00:02Z	11.58	9.44	15.42	15.73	12.5	13.1
2019-12-23T08:20:02Z	11.58	9.44	15.42	15.73	12.5	13.1
2019-12-23T08:40:02Z	11.62	9.44	15.42	15.73	12.5	13.1
2019-12-23T09:00:02Z	11.62	9.44	15.42	15.73	12.5	13.1
2019-12-23T09:20:02Z	11.62	9.47	15.48	15.73	12.5	13.1
2019-12-23T09:40:02Z	11.62	9.47	15.42	15.73	12.5	13.1
2019-12-23T10:00:02Z	11.62	9.47	15.48	15.73	12.5	13.1
2019-12-23T10:20:02Z	11.62	9.47	15.42	15.73	12.5	13.1
2019-12-23T10:40:02Z	11.62	9.47	15.42	15.73	12.45	13.1
2019-12-23T11:00:02Z	11.58	9.47	15.42	15.73	12.45	13.1
2019-12-23T11:20:02Z	11.58	9.47	15.42	15.73	12.45	13.1
2019-12-23T11:40:02Z	11.58	9.47	15.42	15.73	12.45	13.1
2019-12-23T12:00:02Z	11.58	9.44	15.42	15.67	12.45	13.1
2019-12-23T12:20:02Z	11.58	9.44	15.42	15.67	12.45	13.1
2019-12-23T12:40:02Z	11.58	9.44	15.42	15.73	12.45	13.1
2019-12-23T13:00:02Z	11.58	9.44	15.42	15.73	12.45	13.1
2019-12-23T13:20:02Z	11.58	9.47	15.48	15.73	12.5	13.1
2019-12-23T13:40:02Z	11.58	9.47	15.48	15.73	12.5	13.1
2019-12-23T14:00:02Z	11.58	9.47	15.48	15.73	12.5	13.1
2019-12-23T14:20:02Z	11.58	9.47	15.48	15.73	12.5	13.1
2019-12-23T14:40:02Z	11.58	9.47	15.48	15.73	12.5	13.1
2019-12-23T15:00:02Z	11.53	9.44	15.48	15.73	12.45	13.1
2019-12-23T15:20:02Z	11.58	9.47	15.48	15.73	12.5	13.1
2019-12-23T15:40:02Z	11.58	9.44	15.48	15.73	12.5	13.1
2019-12-23T16:00:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T16:20:02Z	11.58	9.47	15.48	15.79	12.5	13.1
2019-12-23T16:40:02Z	11.58	9.47	15.48	15.79	12.5	13.1
2019-12-23T17:00:02Z	11.58	9.47	15.48	15.79	12.5	13.1
2019-12-23T17:20:02Z	11.53	9.47	15.48	15.79	12.5	13.1
2019-12-23T17:40:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T18:00:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T18:20:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T18:40:02Z	11.53	9.44	15.48	15.73	12.5	13.1
2019-12-23T19:00:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T19:20:02Z	11.53	9.44	15.48	15.73	12.5	13.1
2019-12-23T19:40:02Z	11.53	9.44	15.48	15.73	12.5	13.1
2019-12-23T20:00:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T20:20:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T20:40:02Z	11.53	9.44	15.48	15.73	12.5	13.1
2019-12-23T21:00:02Z	11.53	9.44	15.48	15.73	12.5	13.1
2019-12-23T21:20:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T21:40:02Z	11.53	9.44	15.48	15.73	12.5	13.1
2019-12-23T22:00:02Z	11.53	9.44	15.48	15.73	12.5	13.1
2019-12-23T22:20:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T22:40:02Z	11.53	9.44	15.48	15.73	12.5	13.1
2019-12-23T23:00:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T23:20:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-23T23:40:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-24T00:00:02Z	11.53	9.44	15.48	15.79	12.5	13.2
2019-12-24T00:20:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-24T00:40:02Z	11.53	9.44	15.48	15.79	12.5	13.1
2019-12-24T01:00:02Z	11.53	9.44	15.48	15.73	12.5	13.1
2019-12-24T01:20:02Z	11.53	9.44	15.48	15.73	12.5	13.1
2019-12-24T01:40:02Z	11.53	9.44	15.42	15.73	12.5	13.1
2019-12-24T02:00:02Z	11.49	9.4	15.42	15.73	12.45	13.1
2019-12-24T02:20:02Z	11.49	9.4	15.42	15.73	12.5	13.1
2019-12-24T02:40:02Z	11.53	9.44	15.42	15.79	12.5	13.1
2019-12-24T03:00:02Z	11.53	9.44	15.48	15.79	12.5	13.2
2019-12-24T03:20:02Z	11.53	9.44	15.48	15.79	12.5	13.2
2019-12-24T03:40:02Z	11.53	9.44	15.48	15.79	12.5	13.2
2019-12-24T04:00:02Z	11.53	9.44	15.48	15.79	12.5	13.2
2019-12-24T04:20:02Z	11.53	9.44	15.48	15.79	12.5	13.2
2019-12-24T04:40:02Z	11.53	9.44	15.48	15.79	12.5	13.2
2019-12-24T05:00:02Z	11.49	9.44	15.48	15.79	12.5	13.2
2019-12-24T05:20:02Z	11.53	9.4	15.48	15.79	12.5	13.2
2019-12-24T05:40:02Z	11.49	9.4	15.48	15.79	12.5	13.2
2019-12-24T06:00:02Z	11.49	9.44	15.48	15.79	12.5	13.2
2019-12-24T06:20:02Z	11.49	9.4	15.42	15.73	12.5	13.2
2019-12-24T06:40:02Z	11.49	9.4	15.42	15.73	12.5	13.2
2019-12-24T07:00:02Z	11.49	9.4	15.42	15.79	12.5	13.2
2019-12-24T07:20:02Z	11.49	9.4	15.48	15.79	12.5	13.2
2019-12-24T07:40:02Z	11.49	9.4	15.42	15.73	12.5	13.1
2019-12-24T08:00:02Z	11.49	9.4	15.42	15.73	12.5	13.2
2019-12-24T08:20:02Z	11.49	9.4	15.42	15.73	12.5	13.2
2019-12-24T08:40:02Z	11.49	9.4	15.42	15.73	12.45	13.2
2019-12-24T09:00:02Z	11.49	9.4	15.42	15.73	12.45	13.2
2019-12-24T09:20:02Z	11.49	9.4	15.42	15.73	12.45	13.1
2019-12-24T09:40:02Z	11.49	9.4	15.42	15.73	12.45	13.1
2019-12-24T10:00:02Z	11.49	9.37	15.42	15.73	12.45	13.1
2019-12-24T10:20:02Z	11.49	9.4	15.42	15.73	12.45	13.1
2019-12-24T10:40:02Z	11.45	9.37	15.36	15.67	12.45	13.1
2019-12-24T11:00:02Z	11.45	9.37	15.36	15.67	12.45	13.1
2019-12-24T11:20:02Z	11.45	9.37	15.36	15.73	12.45	13.1
2019-12-24T11:40:02Z	11.49	9.37	15.42	15.73	12.45	13.1
2019-12-24T12:00:02Z	11.45	9.37	15.36	15.67	12.45	13.1
2019-12-24T12:20:02Z	11.45	9.37	15.42	15.73	12.45	13.1
2019-12-24T12:40:02Z	11.45	9.37	15.42	15.73	12.45	13.1
2019-12-24T13:00:02Z	11.45	9.37	15.42	15.73	12.45	13.1
2019-12-24T13:20:02Z	11.45	9.37	15.42	15.73	12.45	13.1
2019-12-24T13:40:02Z	11.45	9.37	15.42	15.73	12.45	13.1
2019-12-24T14:00:02Z	11.45	9.37	15.42	15.73	12.45	13.2
2019-12-24T14:20:02Z	11.45	9.37	15.42	15.73	12.5	13.2
2019-12-24T14:40:02Z	11.45	9.37	15.42	15.73	12.45	13.2
2019-12-24T15:00:02Z	11.45	9.37	15.42	15.73	12.5	13.2
2019-12-24T15:20:02Z	11.45	9.37	15.42	15.73	12.5	13.2
2019-12-24T15:40:02Z	11.45	9.37	15.42	15.73	12.45	13.2
2019-12-24T16:00:02Z	11.45	9.37	15.42	15.73	12.5	13.2
2019-12-24T16:20:02Z	11.45	9.37	15.42	15.73	12.5	13.2
2019-12-24T16:40:02Z	11.53	9.37	15.42	15.73	12.5	13.2
2019-12-24T17:00:02Z	11.67	9.4	15.42	15.73	12.5	13.2
2019-12-24T17:20:02Z	11.8	9.44	15.42	15.73	12.5	13.2
2019-12-24T17:40:02Z	11.85	9.47	15.42	15.73	12.5	13.2
2019-12-24T18:00:02Z	11.85	9.51	15.42	15.73	12.45	13.2
2019-12-24T18:20:02Z	11.85	9.51	15.42	15.73	12.5	13.2
2019-12-24T18:40:02Z	11.85	9.54	15.42	15.73	12.5	13.2
2019-12-24T19:00:02Z	11.85	9.54	15.48	15.73	12.5	13.2
2019-12-24T19:20:02Z	11.85	9.54	15.48	15.73	12.5	13.2
2019-12-24T19:40:02Z	11.85	9.58	15.48	15.73	12.5	13.2
2019-12-24T20:00:02Z	11.8	9.58	15.48	15.73	12.45	13.2
2019-12-24T20:20:02Z	11.8	9.58	15.48	15.73	12.5	13.2
2019-12-24T20:40:02Z	11.8	9.58	15.48	15.73	12.5	13.2
2019-12-24T21:00:02Z	11.8	9.58	15.54	15.73	12.5	13.2
2019-12-24T21:20:02Z	11.8	9.58	15.54	15.73	12.45	13.2
2019-12-24T21:40:02Z	11.8	9.58	15.54	15.73	12.5	13.2
2019-12-24T22:00:02Z	11.8	9.58	15.54	15.79	12.45	13.2
2019-12-24T22:20:02Z	11.8	9.58	15.54	15.73	12.45	13.2
2019-12-24T22:40:02Z	11.8	9.58	15.54	15.73	12.45	13.2
2019-12-24T23:00:02Z	11.8	9.58	15.54	15.79	12.45	13.2
2019-12-24T23:20:02Z	11.8	9.58	15.54	15.73	12.45	13.2
2019-12-24T23:40:02Z	11.76	9.58	15.54	15.79	12.45	13.2
2019-12-25T00:00:02Z	11.76	9.58	15.54	15.73	12.45	13.2
2019-12-25T00:20:02Z	11.76	9.58	15.54	15.73	12.45	13.2
2019-12-25T00:40:02Z	11.76	9.58	15.54	15.73	12.45	13.2
2019-12-25T01:00:02Z	11.76	9.58	15.6	15.79	12.45	13.2
2019-12-25T01:20:02Z	11.76	9.58	15.54	15.79	12.45	13.2
2019-12-25T01:40:02Z	11.76	9.58	15.6	15.79	12.45	13.2
2019-12-25T02:00:02Z	11.76	9.58	15.6	15.79	12.45	13.2
2019-12-25T02:20:02Z	11.76	9.58	15.6	15.79	12.5	13.2
2019-12-25T02:40:02Z	11.76	9.58	15.6	15.79	12.45	13.2
2019-12-25T03:00:02Z	11.76	9.58	15.6	15.79	12.5	13.2
2019-12-25T03:20:02Z	11.76	9.58	15.6	15.79	12.45	13.2
2019-12-25T03:40:02Z	11.76	9.58	15.6	15.79	12.45	13.2
2019-12-25T04:00:02Z	11.76	9.58	15.6	15.79	12.45	13.2
2019-12-25T04:20:02Z	11.71	9.58	15.6	15.79	12.5	13.2
2019-12-25T04:40:02Z	11.71	9.58	15.6	15.79	12.5	13.2
2019-12-25T05:00:02Z	11.71	9.58	15.6	15.79	12.5	13.2
2019-12-25T05:20:02Z	11.71	9.58	15.6	15.79	12.5	13.2
2019-12-25T05:40:02Z	11.71	9.58	15.6	15.79	12.5	13.2
2019-12-25T06:00:02Z	11.71	9.58	15.6	15.79	12.5	13.2
2019-12-25T06:20:02Z	11.71	9.58	15.6	15.79	12.5	13.2
2019-12-25T06:40:02Z	11.71	9.58	15.6	15.79	12.5	13.2
2019-12-25T07:00:02Z	11.71	9.54	15.6	15.79	12.45	13.2
2019-12-25T07:20:02Z	11.71	9.58	15.6	15.85	12.5	13.2
2019-12-25T07:40:02Z	11.71	9.54	15.6	15.79	12.5	13.2
2019-12-25T08:00:02Z	11.71	9.54	15.6	15.79	12.5	13.2
2019-12-25T08:20:02Z	11.71	9.54	15.6	15.79	12.45	13.2
2019-12-25T08:40:02Z	11.71	9.54	15.6	15.79	12.45	13.2
2019-12-25T09:00:02Z	11.67	9.54	15.6	15.79	12.45	13.2
2019-12-25T09:20:02Z	11.67	9.54	15.6	15.79	12.5	13.2
2019-12-25T09:40:02Z	11.67	9.54	15.6	15.79	12.45	13.2
2019-12-25T10:00:02Z	11.67	9.54	15.6	15.79	12.45	13.2
2019-12-25T10:20:02Z	11.67	9.54	15.6	15.79	12.45	13.2
2019-12-25T10:40:02Z	11.67	9.54	15.6	15.79	12.45	13.2
2019-12-25T11:00:02Z	11.67	9.54	15.6	15.79	12.45	13.2
2019-12-25T11:20:02Z	11.67	9.54	15.6	15.79	12.45	13.2
2019-12-25T11:40:02Z	11.67	9.54	15.6	15.79	12.45	13.2
2019-12-25T12:00:02Z	11.67	9.54	15.54	15.79	12.45	13.2
2019-12-25T12:20:02Z	11.67	9.54	15.54	15.79	12.45	13.2
2019-12-25T12:40:02Z	11.67	9.54	15.54	15.79	12.45	13.2
2019-12-25T13:00:02Z	11.67	9.54	15.54	15.79	12.45	13.2
2019-12-25T13:20:02Z	11.67	9.54	15.6	15.79	12.5	13.2
2019-12-25T13:40:02Z	11.67	9.54	15.54	15.79	12.45	13.2
2019-12-25T14:00:02Z	11.67	9.54	15.54	15.79	12.5	13.2
2019-12-25T14:20:02Z	11.67	9.54	15.54	15.79	12.5	13.2
2019-12-25T14:40:02Z	11.67	9.54	15.54	15.79	12.5	13.2
2019-12-25T15:00:02Z	11.67	9.54	15.54	15.79	12.5	13.2
2019-12-25T15:20:02Z	11.67	9.51	15.54	15.79	12.5	13.2
2019-12-25T15:40:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T16:00:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T16:20:02Z	11.67	9.51	15.6	15.79	12.5	13.2
2019-12-25T16:40:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T17:00:02Z	11.67	9.51	15.54	15.79	12.5	13.2
2019-12-25T17:20:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T17:40:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T18:00:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T18:20:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T18:40:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T19:00:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T19:20:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T19:40:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T20:00:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T20:20:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T20:40:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T21:00:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T21:20:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T21:40:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T22:00:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-25T22:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-25T22:40:02Z	11.62	9.51	15.6	15.79	12.5	13.3
2019-12-25T23:00:02Z	11.62	9.51	15.6	15.79	12.5	13.2
2019-12-25T23:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-25T23:40:02Z	11.62	9.51	15.6	15.85	12.5	13.3
2019-12-26T00:00:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T00:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T00:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T01:00:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-26T01:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T01:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T02:00:02Z	11.67	9.51	15.54	15.79	12.5	13.3
2019-12-26T02:20:02Z	11.67	9.51	15.54	15.79	12.5	13.3
2019-12-26T02:40:02Z	11.67	9.51	15.54	15.79	12.5	13.3
2019-12-26T03:00:02Z	11.67	9.51	15.54	15.85	12.5	13.3
2019-12-26T03:20:02Z	11.67	9.51	15.54	15.85	12.5	13.3
2019-12-26T03:40:02Z	11.67	9.51	15.54	15.85	12.5	13.3
2019-12-26T04:00:02Z	11.67	9.51	15.6	15.85	12.5	13.3
2019-12-26T04:20:02Z	11.67	9.51	15.54	15.79	12.5	13.3
2019-12-26T04:40:02Z	11.67	9.51	15.54	15.79	12.5	13.3
2019-12-26T05:00:02Z	11.67	9.54	15.54	15.79	12.5	13.3
2019-12-26T05:20:02Z	11.67	9.51	15.54	15.79	12.5	13.3
2019-12-26T05:40:02Z	11.67	9.54	15.54	15.79	12.5	13.3
2019-12-26T06:00:02Z	11.67	9.51	15.6	15.79	12.5	13.3
2019-12-26T06:20:02Z	11.67	9.54	15.6	15.79	12.5	13.3
2019-12-26T06:40:02Z	11.67	9.54	15.6	15.85	12.5	13.3
2019-12-26T07:00:02Z	11.67	9.54	15.6	15.79	12.5	13.3
2019-12-26T07:20:02Z	11.67	9.54	15.6	15.79	12.5	13.3
2019-12-26T07:40:02Z	11.67	9.54	15.6	15.79	12.5	13.3
2019-12-26T08:00:02Z	11.67	9.54	15.6	15.85	12.5	13.3
2019-12-26T08:20:02Z	11.67	9.54	15.6	15.79	12.5	13.3
2019-12-26T08:40:02Z	11.67	9.54	15.6	15.79	12.5	13.3
2019-12-26T09:00:02Z	11.67	9.54	15.6	15.79	12.5	13.3
2019-12-26T09:20:02Z	11.67	9.51	15.54	15.79	12.5	13.3
2019-12-26T09:40:02Z	11.67	9.51	15.54	15.79	12.5	13.3
2019-12-26T10:00:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-26T10:20:02Z	11.67	9.51	15.54	15.79	12.5	13.3
2019-12-26T10:40:02Z	11.67	9.51	15.54	15.79	12.5	13.3
2019-12-26T11:00:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-26T11:20:02Z	11.62	9.51	15.54	15.79	12.5	13.2
2019-12-26T11:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T12:00:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T12:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T12:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T13:00:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T13:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T13:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T14:00:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T14:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T14:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T15:00:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T15:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T15:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T16:00:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T16:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T16:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T17:00:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T17:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T17:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T18:00:02Z	11.62	9.51	15.54	15.85	12.5	13.3
2019-12-26T18:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T18:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T19:00:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T19:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T19:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T20:00:02Z	11.62	9.51	15.54	15.85	12.54	13.3
2019-12-26T20:20:02Z	11.62	9.51	15.54	15.85	12.54	13.3
2019-12-26T20:40:02Z	11.62	9.51	15.54	15.85	12.5	13.3
2019-12-26T21:00:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T21:20:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T21:40:02Z	11.62	9.51	15.54	15.79	12.5	13.3
2019-12-26T22:00:02Z	11.62	9.51	15.54	15.85	12.5	13.3
2019-12-26T22:20:02Z	11.67	9.51	15.54	15.85	12.5	13.3
2019-12-26T22:40:02Z	11.71	9.51	15.54	15.79	12.5	13.3
2019-12-26T23:00:02Z	11.76	9.54	15.54	15.85	12.5	13.3
2019-12-26T23:20:02Z	11.76	9.54	15.54	15.85	12.54	13.3
2019-12-26T23:40:02Z	11.85	9.54	15.54	15.79	12.5	13.3
2019-12-27T00:00:02Z	11.89	9.58	15.6	15.85	12.54	13.3
2019-12-27T00:20:02Z	11.89	9.62	15.6	15.85	12.54	13.3
2019-12-27T00:40:02Z	11.85	9.62	15.6	15.79	12.5	13.3
2019-12-27T01:00:02Z	11.89	9.62	15.6	15.85	12.5	13.3
2019-12-27T01:20:02Z	11.89	9.62	15.6	15.85	12.54	13.3
2019-12-27T01:40:02Z	11.89	9.65	15.66	15.85	12.54	13.3
2019-12-27T02:00:02Z	11.85	9.65	15.66	15.85	12.5	13.3
2019-12-27T02:20:02Z	11.85	9.65	15.66	15.85	12.54	13.3
2019-12-27T02:40:02Z	11.85	9.65	15.66	15.85	12.5	13.3
2019-12-27T03:00:02Z	11.85	9.65	15.66	15.85	12.54	13.3
2019-12-27T03:20:02Z	11.85	9.65	15.66	15.85	12.54	13.3
2019-12-27T03:40:02Z	11.85	9.65	15.66	15.85	12.54	13.3
2019-12-27T04:00:02Z	11.85	9.65	15.66	15.85	12.5	13.3
2019-12-27T04:20:02Z	11.8	9.65	15.66	15.85	12.54	13.3
2019-12-27T04:40:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T05:00:02Z	11.8	9.65	15.66	15.85	12.54	13.3
2019-12-27T05:20:02Z	11.8	9.65	15.66	15.85	12.54	13.3
2019-12-27T05:40:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T06:00:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T06:20:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T06:40:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T07:00:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T07:20:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T07:40:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T08:00:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T08:20:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T08:40:02Z	11.8	9.65	15.72	15.85	12.54	13.3
2019-12-27T09:00:02Z	11.8	9.62	15.72	15.85	12.54	13.3
2019-12-27T09:20:02Z	11.8	9.62	15.72	15.85	12.54	13.3
2019-12-27T09:40:02Z	11.76	9.62	15.66	15.85	12.5	13.3
2019-12-27T10:00:02Z	11.76	9.62	15.66	15.79	12.5	13.3
2019-12-27T10:20:02Z	11.76	9.62	15.66	15.85	12.5	13.3
2019-12-27T10:40:02Z	11.76	9.62	15.66	15.85	12.5	13.3
2019-12-27T11:00:02Z	11.76	9.62	15.66	15.85	12.5	13.3
2019-12-27T11:20:02Z	11.76	9.62	15.66	15.85	12.5	13.3
2019-12-27T11:40:02Z	11.76	9.62	15.66	15.85	12.5	13.3
2019-12-27T12:00:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T12:20:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T12:40:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T13:00:02Z	11.76	9.62	15.72	15.85	12.54	13.3
2019-12-27T13:20:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T13:40:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T14:00:02Z	11.76	9.62	15.72	15.85	12.54	13.3
2019-12-27T14:20:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T14:40:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T15:00:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T15:20:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T15:40:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T16:00:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T16:20:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T16:40:02Z	11.76	9.62	15.66	15.85	12.54	13.3
2019-12-27T17:00:02Z	11.76	9.62	15.72	15.92	12.54	13.3
2019-12-27T17:20:02Z	11.76	9.62	15.72	15.92	12.54	13.3
2019-12-27T17:40:02Z	11.76	9.62	15.72	15.92	12.54	13.4
2019-12-27T18:00:02Z	11.76	9.62	15.72	15.92	12.54	13.3
2019-12-27T18:20:02Z	11.76	9.62	15.72	15.92	12.54	13.3
2019-12-27T18:40:02Z	11.76	9.62	15.66	15.92	12.54	13.4
2019-12-27T19:00:02Z	11.76	9.58	15.66	15.85	12.54	13.3
2019-12-27T19:20:02Z	11.76	9.62	15.72	15.92	12.54	13.4
2019-12-27T19:40:02Z	11.76	9.62	15.72	15.92	12.59	13.4
2019-12-27T20:00:02Z	11.76	9.62	15.72	15.92	12.59	13.4
2019-12-27T20:20:02Z	11.76	9.62	15.72	15.92	12.59	13.4
2019-12-27T20:40:02Z	11.76	9.62	15.72	15.92	12.59	13.4
2019-12-27T21:00:02Z	11.76	9.62	15.72	15.92	12.59	13.4
2019-12-27T21:20:02Z	11.76	9.62	15.72	15.92	12.59	13.4
2019-12-27T21:40:02Z	11.76	9.62	15.72	15.92	12.54	13.4
2019-12-27T22:00:02Z	11.76	9.58	15.72	15.92	12.54	13.4
2019-12-27T22:20:02Z	11.76	9.58	15.72	15.92	12.54	13.4
2019-12-27T22:40:02Z	11.76	9.58	15.72	15.92	12.59	13.4
2019-12-27T23:00:02Z	11.76	9.58	15.72	15.92	12.54	13.4
2019-12-27T23:20:02Z	11.76	9.58	15.72	15.92	12.59	13.4
2019-12-27T23:40:02Z	11.76	9.58	15.72	15.92	12.54	13.4
2019-12-28T00:00:02Z	11.76	9.58	15.72	15.92	12.54	13.4
2019-12-28T00:20:02Z	11.71	9.58	15.72	15.92	12.59	13.4
2019-12-28T00:40:02Z	11.71	9.58	15.72	15.92	12.59	13.4
2019-12-28T01:00:02Z	11.71	9.58	15.66	15.92	12.54	13.4
2019-12-28T01:20:02Z	11.76	9.58	15.72	15.92	12.54	13.4
2019-12-28T01:40:02Z	11.71	9.58	15.72	15.92	12.59	13.4
2019-12-28T02:00:02Z	11.71	9.58	15.72	15.92	12.59	13.4
2019-12-28T02:20:02Z	11.71	9.58	15.72	15.92	12.59	13.4
2019-12-28T02:40:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T03:00:02Z	11.71	9.58	15.66	15.92	12.54	13.4
2019-12-28T03:20:02Z	11.71	9.58	15.72	15.92	12.59	13.4
2019-12-28T03:40:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T04:00:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T04:20:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T04:40:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T05:00:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T05:20:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T05:40:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T06:00:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T06:20:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T06:40:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T07:00:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T07:20:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T07:40:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T08:00:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T08:20:02Z	11.71	9.58	15.66	15.92	12.59	13.4
2019-12-28T08:40:02Z	11.67	9.58	15.66	15.92	12.59	13.4
2019-12-28T09:00:02Z	11.71	9.54	15.66	15.92	12.59	13.4
2019-12-28T09:20:02Z	11.67	9.54	15.66	15.92	12.59	13.4
2019-12-28T09:40:02Z	11.67	9.54	15.66	15.85	12.54	13.4
2019-12-28T10:00:02Z	11.67	9.54	15.66	15.92	12.54	13.4
2019-12-28T10:20:02Z	11.67	9.54	15.66	15.92	12.54	13.4
2019-12-28T10:40:02Z	11.67	9.54	15.66	15.92	12.54	13.4
2019-12-28T11:00:02Z	11.67	9.54	15.66	15.85	12.54	13.4
2019-12-28T11:20:02Z	11.67	9.54	15.66	15.85	12.54	13.4
2019-12-28T11:40:02Z	11.67	9.54	15.66	15.85	12.54	13.4
2019-12-28T12:00:02Z	11.67	9.54	15.6	15.85	12.54	13.4
2019-12-28T12:20:02Z	11.67	9.54	15.6	15.85	12.54	13.4
2019-12-28T12:40:02Z	11.67	9.54	15.6	15.85	12.54	13.4
2019-12-28T13:00:02Z	11.62	9.54	15.66	15.85	12.54	13.4
2019-12-28T13:20:02Z	11.62	9.54	15.6	15.85	12.54	13.4
2019-12-28T13:40:02Z	11.62	9.54	15.6	15.85	12.54	13.4
2019-12-28T14:00:02Z	11.62	9.54	15.66	15.85	12.59	13.4
2019-12-28T14:20:02Z	11.62	9.54	15.6	15.92	12.59	13.4
2019-12-28T14:40:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T15:00:02Z	11.67	9.54	15.66	15.92	12.59	13.4
2019-12-28T15:20:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T15:40:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T16:00:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T16:20:02Z	11.62	9.51	15.66	15.92	12.59	13.4
2019-12-28T16:40:02Z	11.62	9.51	15.66	15.92	12.59	13.4
2019-12-28T17:00:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T17:20:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T17:40:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T18:00:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T18:20:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T18:40:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T19:00:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T19:20:02Z	11.62	9.54	15.66	15.92	12.59	13.4
2019-12-28T19:40:02Z	11.62	9.51	15.66	15.92	12.59	13.4
2019-12-28T20:00:02Z	11.62	9.51	15.66	15.92	12.63	13.4
2019-12-28T20:20:02Z	11.62	9.51	15.66	15.92	12.63	13.4
2019-12-28T20:40:02Z	11.62	9.51	15.66	15.92	12.59	13.4
2019-12-28T21:00:02Z	11.62	9.51	15.66	15.92	12.59	13.4
2019-12-28T21:20:02Z	11.62	9.51	15.66	15.92	12.63	13.4
2019-12-28T21:40:02Z	11.62	9.51	15.66	15.92	12.63	13.4
2019-12-28T22:00:02Z	11.62	9.51	15.66	15.92	12.63	13.4
2019-12-28T22:20:02Z	11.62	9.51	15.66	15.92	12.63	13.4
2019-12-28T22:40:02Z	11.62	9.51	15.66	15.92	12.63	13.5
2019-12-28T23:00:02Z	11.62	9.51	15.66	15.98	12.63	13.4
2019-12-28T23:20:02Z	11.62	9.51	15.66	15.92	12.63	13.5
2019-12-28T23:40:02Z	11.62	9.51	15.66	15.92	12.63	13.5
2019-12-29T00:00:02Z	11.62	9.51	15.66	15.98	12.63	13.5
2019-12-29T00:20:02Z	11.62	9.51	15.66	15.98	12.63	13.5
2019-12-29T00:40:02Z	11.62	9.51	15.66	15.98	12.63	13.5
2019-12-29T01:00:02Z	11.62	9.51	15.66	15.98	12.63	13.5
2019-12-29T01:20:02Z	11.62	9.51	15.66	15.98	12.63	13.5
2019-12-29T01:40:02Z	11.62	9.51	15.66	15.98	12.63	13.5
2019-12-29T02:00:02Z	11.58	9.51	15.66	15.98	12.63	13.5
2019-12-29T02:20:02Z	11.58	9.51	15.66	15.98	12.63	13.5
2019-12-29T02:40:02Z	11.58	9.51	15.66	15.98	12.63	13.5
2019-12-29T03:00:02Z	11.58	9.51	15.66	15.92	12.63	13.5
2019-12-29T03:20:02Z	11.53	9.51	15.66	15.98	12.63	13.5
2019-12-29T03:40:02Z	11.53	9.47	15.66	15.98	12.63	13.5
2019-12-29T04:00:02Z	11.53	9.47	15.66	15.98	12.63	13.5
2019-12-29T04:20:02Z	11.53	9.47	15.66	15.98	12.63	13.5
2019-12-29T04:40:02Z	11.53	9.47	15.66	15.92	12.63	13.5
2019-12-29T05:00:02Z	11.49	9.47	15.6	15.92	12.59	13.5
2019-12-29T05:20:02Z	11.49	9.47	15.6	15.92	12.59	13.4
2019-12-29T05:40:02Z	11.49	9.44	15.6	15.92	12.59	13.4
2019-12-29T06:00:02Z	11.49	9.44	15.6	15.92	12.59	13.5
2019-12-29T06:20:02Z	11.49	9.44	15.6	15.92	12.63	13.5
2019-12-29T06:40:02Z	11.49	9.47	15.6	15.98	12.63	13.5
2019-12-29T07:00:02Z	11.49	9.47	15.6	15.98	12.63	13.5
2019-12-29T07:20:02Z	11.49	9.44	15.6	15.92	12.63	13.5
2019-12-29T07:40:02Z	11.45	9.44	15.6	15.92	12.63	13.5
2019-12-29T08:00:02Z	11.45	9.44	15.6	15.92	12.63	13.5
2019-12-29T08:20:02Z	11.45	9.44	15.6	15.92	12.63	13.5
2019-12-29T08:40:02Z	11.45	9.44	15.6	15.92	12.63	13.5
2019-12-29T09:00:02Z	11.4	9.4	15.54	15.92	12.59	13.5
2019-12-29T09:20:02Z	11.4	9.4	15.54	15.92	12.59	13.4
2019-12-29T09:40:02Z	11.4	9.4	15.54	15.85	12.59	13.4
2019-12-29T10:00:02Z	11.4	9.37	15.48	15.85	12.54	13.4
2019-12-29T10:20:02Z	11.4	9.37	15.54	15.85	12.54	13.4
2019-12-29T10:40:02Z	11.4	9.37	15.54	15.85	12.59	13.4
2019-12-29T11:00:02Z	11.45	9.37	15.54	15.85	12.59	13.4
2019-12-29T11:20:02Z	11.4	9.37	15.48	15.85	12.54	13.4
2019-12-29T11:40:02Z	11.45	9.37	15.48	15.85	12.54	13.4
2019-12-29T12:00:02Z	11.45	9.37	15.48	15.85	12.54	13.4
2019-12-29T12:20:02Z	11.49	9.37	15.48	15.79	12.54	13.4
2019-12-29T12:40:02Z	11.49	9.37	15.48	15.79	12.54	13.4
2019-12-29T13:00:02Z	11.49	9.37	15.48	15.79	12.5	13.4
2019-12-29T13:20:02Z	11.49	9.37	15.42	15.79	12.54	13.4
2019-12-29T13:40:02Z	11.53	9.37	15.48	15.79	12.54	13.4
2019-12-29T14:00:02Z	11.53	9.4	15.48	15.85	12.54	13.4
2019-12-29T14:20:02Z	11.53	9.4	15.54	15.85	12.59	13.4
2019-12-29T14:40:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T15:00:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T15:20:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T15:40:02Z	11.58	9.44	15.54	15.85	12.59	13.4
2019-12-29T16:00:02Z	11.58	9.44	15.54	15.85	12.59	13.4
2019-12-29T16:20:02Z	11.58	9.44	15.54	15.85	12.59	13.4
2019-12-29T16:40:02Z	11.58	9.44	15.54	15.85	12.59	13.4
2019-12-29T17:00:02Z	11.58	9.44	15.54	15.85	12.59	13.5
2019-12-29T17:20:02Z	11.58	9.44	15.54	15.85	12.59	13.4
2019-12-29T17:40:02Z	11.58	9.44	15.54	15.92	12.59	13.5
2019-12-29T18:00:02Z	11.53	9.44	15.54	15.85	12.59	13.5
2019-12-29T18:20:02Z	11.58	9.44	15.54	15.85	12.59	13.5
2019-12-29T18:40:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T19:00:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T19:20:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T19:40:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T20:00:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T20:20:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T20:40:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T21:00:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T21:20:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T21:40:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T22:00:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T22:20:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T22:40:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T23:00:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T23:20:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-29T23:40:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-30T00:00:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-30T00:20:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-30T00:40:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-30T01:00:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-30T01:20:02Z	11.53	9.44	15.54	15.85	12.59	13.4
2019-12-30T01:40:02Z	11.53	9.44	15.54	15.85	12.59	13.5
2019-12-30T02:00:02Z	11.53	9.44	15.54	15.85	12.59	13.5
2019-12-30T02:20:02Z	11.53	9.44	15.54	15.85	12.59	13.5
2019-12-30T02:40:02Z	11.49	9.44	15.54	15.85	12.59	13.4
2019-12-30T03:00:02Z	11.49	9.44	15.54	15.85	12.59	13.5
2019-12-30T03:20:02Z	11.53	9.44	15.54	15.85	12.59	13.5
2019-12-30T03:40:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T04:00:02Z	11.49	9.44	15.54	15.85	12.54	13.4
2019-12-30T04:20:02Z	11.49	9.44	15.54	15.85	12.54	13.4
2019-12-30T04:40:02Z	11.49	9.44	15.54	15.85	12.54	13.5
2019-12-30T05:00:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T05:20:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T05:40:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T06:00:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T06:20:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T06:40:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T07:00:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T07:20:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T07:40:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T08:00:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T08:20:02Z	11.49	9.4	15.48	15.85	12.54	13.4
2019-12-30T08:40:02Z	11.49	9.4	15.48	15.79	12.54	13.4
2019-12-30T09:00:02Z	11.45	9.4	15.48	15.79	12.54	13.4
2019-12-30T09:20:02Z	11.45	9.4	15.48	15.79	12.54	13.4
2019-12-30T09:40:02Z	11.45	9.4	15.48	15.79	12.54	13.4
2019-12-30T10:00:02Z	11.45	9.4	15.48	15.79	12.54	13.4
2019-12-30T10:20:02Z	11.45	9.4	15.48	15.79	12.54	13.4
2019-12-30T10:40:02Z	11.45	9.37	15.48	15.79	12.54	13.4
2019-12-30T11:00:02Z	11.45	9.37	15.42	15.79	12.54	13.4
2019-12-30T11:20:02Z	11.45	9.37	15.48	15.79	12.5	13.4
2019-12-30T11:40:02Z	11.4	9.37	15.42	15.79	12.5	13.4
2019-12-30T12:00:02Z	11.45	9.37	15.42	15.79	12.5	13.4
2019-12-30T12:20:02Z	11.4	9.37	15.42	15.79	12.5	13.4
2019-12-30T12:40:02Z	11.4	9.37	15.42	15.79	12.5	13.4
2019-12-30T13:00:02Z	11.4	9.37	15.42	15.79	12.5	13.4
2019-12-30T13:20:02Z	11.4	9.37	15.42	15.79	12.5	13.4
2019-12-30T13:40:02Z	11.4	9.37	15.42	15.79	12.5	13.4
2019-12-30T14:00:02Z	11.4	9.37	15.42	15.79	12.5	13.4
2019-12-30T14:20:02Z	11.4	9.37	15.42	15.79	12.5	13.4
2019-12-30T14:40:02Z	11.4	9.37	15.42	15.79	12.54	13.4
2019-12-30T15:00:02Z	11.4	9.37	15.42	15.79	12.54	13.4
2019-12-30T15:20:02Z	11.4	9.37	15.42	15.79	12.54	13.4
2019-12-30T15:40:02Z	11.4	9.37	15.42	15.79	12.54	13.4
2019-12-30T16:00:02Z	11.4	9.37	15.42	15.79	12.54	13.5
2019-12-30T16:20:02Z	11.4	9.37	15.48	15.85	12.54	13.5
2019-12-30T16:40:02Z	11.4	9.37	15.42	15.79	12.54	13.5
2019-12-30T17:00:02Z	11.4	9.37	15.42	15.79	12.54	13.5
2019-12-30T17:20:02Z	11.4	9.37	15.42	15.79	12.54	13.5
2019-12-30T17:40:02Z	11.4	9.37	15.48	15.79	12.54	13.5
2019-12-30T18:00:02Z	11.4	9.37	15.48	15.85	12.54	13.5
2019-12-30T18:20:02Z	11.4	9.37	15.48	15.85	12.59	13.5
2019-12-30T18:40:02Z	11.4	9.37	15.48	15.85	12.59	13.5
2019-12-30T19:00:02Z	11.4	9.37	15.48	15.85	12.54	13.5
2019-12-30T19:20:02Z	11.4	9.37	15.48	15.85	12.54	13.5
2019-12-30T19:40:02Z	11.4	9.37	15.48	15.85	12.54	13.5
2019-12-30T20:00:02Z	11.4	9.37	15.42	15.79	12.54	13.5
2019-12-30T20:20:02Z	11.4	9.33	15.42	15.79	12.54	13.5
2019-12-30T20:40:02Z	11.4	9.33	15.42	15.79	12.54	13.5
2019-12-30T21:00:02Z	11.4	9.37	15.42	15.79	12.54	13.5
2019-12-30T21:20:02Z	11.4	9.37	15.48	15.85	12.59	13.5
2019-12-30T21:40:02Z	11.4	9.37	15.48	15.85	12.59	13.5
2019-12-30T22:00:02Z	11.4	9.37	15.48	15.85	12.59	13.5
2019-12-30T22:20:02Z	11.4	9.37	15.48	15.85	12.59	13.5
2019-12-30T22:40:02Z	11.4	9.37	15.48	15.85	12.59	13.5
2019-12-30T23:00:02Z	11.4	9.33	15.42	15.85	12.54	13.5
2019-12-30T23:20:02Z	11.4	9.33	15.42	15.85	12.54	13.5
2019-12-30T23:40:02Z	11.36	9.33	15.42	15.85	12.54	13.5
2019-12-31T00:00:02Z	11.36	9.33	15.42	15.85	12.54	13.5
2019-12-31T00:20:02Z	11.36	9.33	15.42	15.79	12.54	13.5
2019-12-31T00:40:02Z	11.36	9.33	15.42	15.79	12.54	13.5
2019-12-31T01:00:02Z	11.36	9.33	15.42	15.79	12.54	13.5
2019-12-31T01:20:02Z	11.36	9.33	15.42	15.79	12.54	13.5
2019-12-31T01:40:02Z	11.36	9.33	15.42	15.79	12.54	13.5
2019-12-31T02:00:02Z	11.36	9.33	15.42	15.79	12.54	13.5
2019-12-31T02:20:02Z	11.36	9.33	15.42	15.79	12.54	13.5
2019-12-31T02:40:02Z	11.36	9.29	15.36	15.79	12.54	13.5
2019-12-31T03:00:02Z	11.36	9.29	15.36	15.79	12.54	13.5
2019-12-31T03:20:02Z	11.36	9.29	15.42	15.79	12.54	13.5
2019-12-31T03:40:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T04:00:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T04:20:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T04:40:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T05:00:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T05:20:02Z	11.36	9.29	15.36	15.79	12.54	13.5
2019-12-31T05:40:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T06:00:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T06:20:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T06:40:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T07:00:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T07:20:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T07:40:02Z	11.36	9.29	15.36	15.79	12.54	13.5
2019-12-31T08:00:02Z	11.36	9.29	15.36	15.79	12.54	13.5
2019-12-31T08:20:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T08:40:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T09:00:02Z	11.36	9.29	15.36	15.79	12.5	13.5
2019-12-31T09:20:02Z	11.31	9.29	15.36	15.79	12.5	13.5
2019-12-31T09:40:02Z	11.31	9.29	15.36	15.73	12.5	13.5
2019-12-31T10:00:02Z	11.31	9.26	15.3	15.73	12.5	13.4
2019-12-31T10:20:02Z	11.31	9.26	15.3	15.73	12.5	13.4
2019-12-31T10:40:02Z	11.31	9.26	15.3	15.73	12.45	13.4
2019-12-31T11:00:02Z	11.31	9.26	15.3	15.73	12.5	13.4
2019-12-31T11:20:02Z	11.31	9.26	15.3	15.73	12.45	13.4
2019-12-31T11:40:02Z	11.31	9.26	15.3	15.73	12.45	13.4
2019-12-31T12:00:02Z	11.31	9.26	15.3	15.73	12.45	13.4
2019-12-31T12:20:02Z	11.31	9.26	15.3	15.73	12.45	13.4
2019-12-31T12:40:02Z	11.31	9.26	15.3	15.73	12.5	13.5
2019-12-31T13:00:02Z	11.31	9.26	15.3	15.73	12.5	13.5
2019-12-31T13:20:02Z	11.31	9.26	15.3	15.73	12.5	13.5
2019-12-31T13:40:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T14:00:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T14:20:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T14:40:02Z	11.27	9.26	15.36	15.73	12.5	13.5
2019-12-31T15:00:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T15:20:02Z	11.27	9.26	15.36	15.73	12.5	13.5
2019-12-31T15:40:02Z	11.27	9.26	15.36	15.79	12.5	13.5
2019-12-31T16:00:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T16:20:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T16:40:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2019-12-31T17:00:02Z	11.27	9.26	15.36	15.73	12.5	13.5
2019-12-31T17:20:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T17:40:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T18:00:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T18:20:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T18:40:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T19:00:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T19:20:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T19:40:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T20:00:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2019-12-31T20:20:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2019-12-31T20:40:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T21:00:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T21:20:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T21:40:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T22:00:02Z	11.27	9.26	15.3	15.73	12.5	13.5
2019-12-31T22:20:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2019-12-31T22:40:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2019-12-31T23:00:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2019-12-31T23:20:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2019-12-31T23:40:02Z	11.27	9.26	15.36	15.79	12.54	13.5
2020-01-01T00:00:02Z	11.27	9.26	15.36	15.79	12.54	13.5
2020-01-01T00:20:02Z	11.31	9.26	15.36	15.79	12.54	13.5
2020-01-01T00:40:02Z	11.31	9.26	15.36	15.79	12.54	13.6
2020-01-01T01:00:02Z	11.31	9.26	15.36	15.79	12.54	13.6
2020-01-01T01:20:02Z	11.31	9.26	15.36	15.79	12.54	13.6
2020-01-01T01:40:02Z	11.31	9.26	15.36	15.79	12.54	13.6
2020-01-01T02:00:02Z	11.27	9.26	15.3	15.79	12.54	13.6
2020-01-01T02:20:02Z	11.27	9.26	15.36	15.79	12.54	13.6
2020-01-01T02:40:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2020-01-01T03:00:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2020-01-01T03:20:02Z	11.27	9.22	15.3	15.79	12.5	13.5
2020-01-01T03:40:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2020-01-01T04:00:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2020-01-01T04:20:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2020-01-01T04:40:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2020-01-01T05:00:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2020-01-01T05:20:02Z	11.27	9.26	15.3	15.79	12.5	13.5
2020-01-01T05:40:02Z	11.27	9.26	15.3	15.79	12.5	13.6
2020-01-01T06:00:02Z	11.27	9.26	15.3	15.79	12.54	13.6
2020-01-01T06:20:02Z	11.27	9.26	15.3	15.79	12.54	13.6
2020-01-01T06:40:02Z	11.27	9.26	15.3	15.79	12.54	13.6
2020-01-01T07:00:02Z	11.27	9.26	15.3	15.79	12.54	13.6
2020-01-01T07:20:02Z	11.31	9.26	15.36	15.79	12.54	13.6
2020-01-01T07:40:02Z	11.27	9.26	15.3	15.79	12.54	13.6
2020-01-01T08:00:02Z	11.27	9.26	15.3	15.79	12.54	13.6
2020-01-01T08:20:02Z	11.27	9.26	15.3	15.79	12.5	13.6
2020-01-01T08:40:02Z	11.27	9.22	15.3	15.79	12.5	13.6
2020-01-01T09:00:02Z	11.27	9.22	15.3	15.79	12.5	13.6
2020-01-01T09:20:02Z	11.27	9.22	15.3	15.73	12.5	13.5
2020-01-01T09:40:02Z	11.27	9.22	15.24	15.73	12.45	13.5
2020-01-01T10:00:02Z	11.27	9.22	15.24	15.73	12.45	13.5
2020-01-01T10:20:02Z	11.27	9.22	15.24	15.73	12.45	13.5
2020-01-01T10:40:02Z	11.27	9.19	15.24	15.67	12.45	13.5
2020-01-01T11:00:02Z	11.27	9.22	15.24	15.67	12.45	13.5
2020-01-01T11:20:02Z	11.27	9.22	15.24	15.73	12.45	13.5
2020-01-01T11:40:02Z	11.27	9.22	15.24	15.73	12.45	13.5
2020-01-01T12:00:02Z	11.23	9.19	15.18	15.67	12.41	13.5
2020-01-01T12:20:02Z	11.23	9.19	15.18	15.67	12.41	13.5
2020-01-01T12:40:02Z	11.23	9.19	15.18	15.67	12.41	13.5
2020-01-01T13:00:02Z	11.23	9.19	15.18	15.67	12.41	13.5
2020-01-01T13:20:02Z	11.23	9.19	15.18	15.67	12.45	13.5
2020-01-01T13:40:02Z	11.23	9.19	15.18	15.67	12.45	13.5
2020-01-01T14:00:02Z	11.23	9.19	15.24	15.73	12.45	13.5
2020-01-01T14:20:02Z	11.23	9.19	15.24	15.73	12.45	13.5
2020-01-01T14:40:02Z	11.27	9.22	15.24	15.73	12.5	13.5
2020-01-01T15:00:02Z	11.27	9.22	15.3	15.79	12.5	13.6
2020-01-01T15:20:02Z	11.27	9.22	15.3	15.79	12.5	13.6
2020-01-01T15:40:02Z	11.27	9.22	15.3	15.79	12.54	13.6
2020-01-01T16:00:02Z	11.27	9.22	15.3	15.79	12.54	13.6
2020-01-01T16:20:02Z	11.27	9.26	15.3	15.79	12.54	13.6
2020-01-01T16:40:02Z	11.27	9.26	15.3	15.79	12.54	13.6
2020-01-01T17:00:02Z	11.27	9.22	15.3	15.79	12.54	13.6
2020-01-01T17:20:02Z	11.27	9.22	15.3	15.79	12.54	13.6
2020-01-01T17:40:02Z	11.27	9.22	15.3	15.79	12.54	13.6
2020-01-01T18:00:02Z	11.27	9.22	15.3	15.79	12.54	13.6
2020-01-01T18:20:02Z	11.27	9.22	15.3	15.79	12.54	13.6
2020-01-01T18:40:02Z	11.27	9.22	15.3	15.79	12.5	13.6
2020-01-01T19:00:02Z	11.27	9.22	15.3	15.79	12.54	13.6
2020-01-01T19:20:02Z	11.27	9.22	15.3	15.79	12.5	13.6
2020-01-01T19:40:02Z	11.23	9.22	15.3	15.79	12.54	13.6
2020-01-01T20:00:02Z	11.23	9.22	15.3	15.79	12.54	13.6
2020-01-01T20:20:02Z	11.23	9.22	15.3	15.79	12.54	13.6
2020-01-01T20:40:02Z	11.23	9.22	15.3	15.79	12.54	13.6
2020-01-01T21:00:02Z	11.23	9.22	15.3	15.79	12.54	13.6
2020-01-01T21:20:02Z	11.23	9.22	15.3	15.79	12.54	13.6
2020-01-01T21:40:02Z	11.23	9.22	15.3	15.79	12.54	13.6
2020-01-01T22:00:02Z	11.23	9.22	15.3	15.79	12.54	13.6
2020-01-01T22:20:02Z	11.19	9.22	15.3	15.79	12.54	13.6
2020-01-01T22:40:02Z	11.19	9.22	15.3	15.79	12.54	13.6
2020-01-01T23:00:02Z	11.19	9.22	15.3	15.85	12.54	13.6
2020-01-01T23:20:02Z	11.19	9.22	15.3	15.85	12.54	13.6
2020-01-01T23:40:02Z	11.14	9.22	15.3	15.85	12.54	13.6
2020-01-02T00:00:02Z	11.14	9.22	15.3	15.79	12.54	13.6
2020-01-02T00:20:02Z	11.14	9.22	15.3	15.85	12.54	13.6
2020-01-02T00:40:02Z	11.14	9.22	15.3	15.85	12.54	13.6
2020-01-02T01:00:02Z	11.1	9.22	15.3	15.85	12.54	13.7
2020-01-02T01:20:02Z	11.1	9.22	15.3	15.85	12.54	13.6
2020-01-02T01:40:02Z	11.06	9.19	15.3	15.85	12.54	13.6
2020-01-02T02:00:02Z	11.06	9.19	15.3	15.85	12.54	13.6
2020-01-02T02:20:02Z	11.06	9.19	15.3	15.85	12.54	13.6
2020-01-02T02:40:02Z	11.01	9.19	15.3	15.85	12.54	13.7
2020-01-02T03:00:02Z	11.01	9.19	15.3	15.79	12.54	13.6
2020-01-02T03:20:02Z	11.01	9.19	15.3	15.85	12.54	13.7
2020-01-02T03:40:02Z	10.97	9.19	15.3	15.85	12.54	13.7
2020-01-02T04:00:02Z	10.97	9.19	15.3	15.85	12.54	13.7
2020-01-02T04:20:02Z	10.93	9.19	15.3	15.85	12.54	13.7
2020-01-02T04:40:02Z	10.93	9.16	15.3	15.79	12.54	13.6
2020-01-02T05:00:02Z	10.93	9.16	15.3	15.79	12.54	13.6
2020-01-02T05:20:02Z	10.89	9.16	15.3	15.79	12.54	13.6
2020-01-02T05:40:02Z	10.89	9.16	15.3	15.79	12.54	13.6
2020-01-02T06:00:02Z	10.85	9.16	15.3	15.85	12.54	13.7
2020-01-02T06:20:02Z	10.85	9.16	15.3	15.85	12.54	13.6
2020-01-02T06:40:02Z	10.85	9.16	15.24	15.79	12.54	13.7
2020-01-02T07:00:02Z	10.8	9.16	15.3	15.85	12.54	13.7
2020-01-02T07:20:02Z	10.8	9.12	15.24	15.79	12.54	13.6
2020-01-02T07:40:02Z	10.76	9.12	15.3	15.79	12.54	13.7
2020-01-02T08:00:02Z	10.76	9.12	15.24	15.79	12.54	13.6
2020-01-02T08:20:02Z	10.72	9.12	15.24	15.79	12.54	13.6
2020-01-02T08:40:02Z	10.72	9.09	15.24	15.79	12.5	13.6
2020-01-02T09:00:02Z	10.68	9.09	15.18	15.73	12.5	13.6
2020-01-02T09:20:02Z	10.68	9.09	15.18	15.73	12.5	13.6
2020-01-02T09:40:02Z	10.68	9.05	15.18	15.73	12.45	13.6
2020-01-02T10:00:02Z	10.64	9.05	15.18	15.73	12.45	13.6
2020-01-02T10:20:02Z	10.68	9.05	15.12	15.73	12.45	13.6
2020-01-02T10:40:02Z	10.68	9.02	15.12	15.67	12.45	13.6
2020-01-02T11:00:02Z	10.68	9.02	15.12	15.67	12.41	13.5
2020-01-02T11:20:02Z	10.68	9.02	15.06	15.61	12.41	13.5
2020-01-02T11:40:02Z	10.72	9.02	15.06	15.61	12.41	13.5
2020-01-02T12:00:02Z	10.76	8.98	15.06	15.61	12.36	13.5
2020-01-02T12:20:02Z	10.8	8.98	15.06	15.61	12.36	13.5
2020-01-02T12:40:02Z	10.85	8.98	15.06	15.61	12.36	13.5
2020-01-02T13:00:02Z	10.85	8.98	15.06	15.61	12.36	13.5
2020-01-02T13:20:02Z	10.89	8.98	15.06	15.61	12.36	13.5
2020-01-02T13:40:02Z	10.93	8.98	15.06	15.61	12.41	13.5
2020-01-02T14:00:02Z	10.97	9.02	15.06	15.67	12.41	13.6
2020-01-02T14:20:02Z	10.97	9.02	15.12	15.67	12.41	13.6
2020-01-02T14:40:02Z	11.01	9.05	15.12	15.67	12.45	13.6
2020-01-02T15:00:02Z	11.01	9.05	15.12	15.73	12.45	13.6
2020-01-02T15:20:02Z	11.01	9.09	15.12	15.73	12.45	13.6
2020-01-02T15:40:02Z	11.06	9.09	15.18	15.73	12.5	13.6
2020-01-02T16:00:02Z	11.06	9.09	15.18	15.73	12.5	13.6
2020-01-02T16:20:02Z	11.06	9.12	15.18	15.73	12.5	13.6
2020-01-02T16:40:02Z	11.06	9.09	15.18	15.73	12.5	13.6
2020-01-02T17:00:02Z	11.06	9.12	15.18	15.73	12.5	13.6
2020-01-02T17:20:02Z	11.06	9.12	15.18	15.73	12.5	13.6
2020-01-02T17:40:02Z	11.06	9.12	15.18	15.79	12.5	13.7
2020-01-02T18:00:02Z	11.01	9.12	15.18	15.73	12.5	13.6
2020-01-02T18:20:02Z	11.01	9.12	15.18	15.73	12.5	13.7
2020-01-02T18:40:02Z	11.01	9.12	15.18	15.79	12.5	13.7
2020-01-02T19:00:02Z	11.01	9.12	15.18	15.79	12.5	13.7
2020-01-02T19:20:02Z	10.97	9.12	15.18	15.79	12.5	13.7
2020-01-02T19:40:02Z	10.97	9.12	15.18	15.73	12.5	13.7
2020-01-02T20:00:02Z	10.93	9.12	15.18	15.73	12.5	13.6
2020-01-02T20:20:02Z	10.93	9.12	15.18	15.73	12.5	13.6
2020-01-02T20:40:02Z	10.93	9.12	15.18	15.73	12.5	13.6
2020-01-02T21:00:02Z	10.93	9.12	15.18	15.73	12.5	13.6
2020-01-02T21:20:02Z	10.89	9.09	15.12	15.73	12.5	13.6
2020-01-02T21:40:02Z	10.89	9.09	15.12	15.73	12.5	13.6
2020-01-02T22:00:02Z	10.89	9.09	15.12	15.73	12.45	13.6
2020-01-02T22:20:02Z	10.85	9.09	15.12	15.73	12.45	13.6
2020-01-02T22:40:02Z	10.85	9.09	15.12	15.73	12.45	13.6
2020-01-02T23:00:02Z	10.85	9.09	15.12	15.73	12.45	13.6
2020-01-02T23:20:02Z	10.89	9.09	15.12	15.73	12.45	13.6
2020-01-02T23:40:02Z	10.89	9.09	15.12	15.73	12.45	13.6
2020-01-03T00:00:02Z	10.89	9.09	15.12	15.73	12.45	13.6
2020-01-03T00:20:02Z	10.89	9.09	15.12	15.73	12.45	13.6
2020-01-03T00:40:02Z	10.89	9.09	15.12	15.67	12.45	13.6
2020-01-03T01:00:02Z	10.85	9.05	15.12	15.67	12.45	13.6
2020-01-03T01:20:02Z	10.89	9.05	15.12	15.67	12.45	13.6
2020-01-03T01:40:02Z	10.89	9.05	15.12	15.73	12.45	13.6
2020-01-03T02:00:02Z	10.89	9.05	15.12	15.67	12.45	13.6
2020-01-03T02:20:02Z	10.89	9.05	15.12	15.73	12.45	13.6
2020-01-03T02:40:02Z	10.89	9.05	15.12	15.67	12.45	13.6
2020-01-03T03:00:02Z	10.89	9.05	15.12	15.67	12.45	13.6
2020-01-03T03:20:02Z	10.89	9.05	15.12	15.73	12.45	13.6
2020-01-03T03:40:02Z	10.89	9.05	15.12	15.67	12.45	13.6
2020-01-03T04:00:02Z	10.89	9.05	15.12	15.73	12.45	13.6
2020-01-03T04:20:02Z	10.89	9.05	15.12	15.67	12.45	13.6
2020-01-03T04:40:02Z	10.89	9.05	15.06	15.67	12.45	13.6
2020-01-03T05:00:02Z	10.85	9.05	15.06	15.67	12.45	13.6
2020-01-03T05:20:02Z	10.89	9.05	15.06	15.67	12.45	13.6
2020-01-03T05:40:02Z	10.85	9.05	15.06	15.67	12.45	13.6
2020-01-03T06:00:02Z	10.85	9.05	15.06	15.67	12.45	13.6
2020-01-03T06:20:02Z	10.85	9.05	15.06	15.67	12.45	13.6
2020-01-03T06:40:02Z	10.85	9.05	15.06	15.61	12.41	13.6
2020-01-03T07:00:02Z	10.85	9.05	15.06	15.67	12.41	13.6
2020-01-03T07:20:02Z	10.89	9.05	15.06	15.67	12.41	13.6
2020-01-03T07:40:02Z	10.89	9.05	15.06	15.61	12.41	13.6
2020-01-03T08:00:02Z	10.89	9.05	15.06	15.61	12.41	13.6
2020-01-03T08:20:02Z	10.93	9.05	15.06	15.61	12.41	13.6
2020-01-03T08:40:02Z	10.93	9.05	15	15.61	12.41	13.6
2020-01-03T09:00:02Z	10.97	9.05	15.06	15.61	12.41	13.6
2020-01-03T09:20:02Z	10.97	9.05	15.06	15.61	12.41	13.6
2020-01-03T09:40:02Z	10.97	9.05	15	15.61	12.41	13.6
2020-01-03T10:00:02Z	11.01	9.05	15	15.61	12.41	13.6
2020-01-03T10:20:02Z	11.01	9.05	15	15.61	12.41	13.6
2020-01-03T10:40:02Z	11.06	9.05	15	15.61	12.41	13.6
2020-01-03T11:00:02Z	11.06	9.05	15	15.61	12.41	13.6
2020-01-03T11:20:02Z	11.06	9.05	15	15.61	12.41	13.6
2020-01-03T11:40:02Z	11.1	9.05	15	15.61	12.41	13.6
2020-01-03T12:00:02Z	11.1	9.09	15	15.61	12.41	13.6
2020-01-03T12:20:02Z	11.1	9.09	15	15.61	12.41	13.6
2020-01-03T12:40:02Z	11.14	9.09	15	15.61	12.41	13.6
2020-01-03T13:00:02Z	11.14	9.09	15	15.61	12.41	13.6
2020-01-03T13:20:02Z	11.14	9.09	15	15.61	12.41	13.6
2020-01-03T13:40:02Z	11.14	9.09	15	15.61	12.41	13.6
2020-01-03T14:00:02Z	11.14	9.12	15	15.61	12.41	13.6
2020-01-03T14:20:02Z	11.14	9.12	15	15.61	12.41	13.6
2020-01-03T14:40:02Z	11.14	9.12	15	15.61	12.41	13.6
2020-01-03T15:00:02Z	11.19	9.12	15	15.61	12.41	13.6
2020-01-03T15:20:02Z	11.19	9.12	15	15.61	12.41	13.6
2020-01-03T15:40:02Z	11.23	9.12	15	15.61	12.41	13.6
2020-01-03T16:00:02Z	11.23	9.16	15	15.61	12.41	13.6
2020-01-03T16:20:02Z	11.23	9.16	15	15.61	12.41	13.6
2020-01-03T16:40:02Z	11.23	9.16	15	15.61	12.41	13.6
2020-01-03T17:00:02Z	11.23	9.16	15	15.61	12.41	13.6
2020-01-03T17:20:02Z	11.27	9.16	15.06	15.61	12.41	13.6
2020-01-03T17:40:02Z	11.27	9.16	15	15.61	12.41	13.6
2020-01-03T18:00:02Z	11.27	9.19	15	15.61	12.36	13.6
2020-01-03T18:20:02Z	11.31	9.19	15.06	15.61	12.41	13.6
2020-01-03T18:40:02Z	11.4	9.19	15.06	15.61	12.36	13.6
2020-01-03T19:00:02Z	11.4	9.19	15.06	15.61	12.36	13.6
2020-01-03T19:20:02Z	11.49	9.22	15.06	15.61	12.36	13.6
2020-01-03T19:40:02Z	11.58	9.22	15.06	15.61	12.41	13.6
2020-01-03T20:00:02Z	11.67	9.26	15.06	15.61	12.36	13.6
2020-01-03T20:20:02Z	11.71	9.26	15.06	15.61	12.36	13.6
2020-01-03T20:40:02Z	11.76	9.29	15.06	15.61	12.36	13.6
2020-01-03T21:00:02Z	11.8	9.33	15.06	15.61	12.36	13.6
2020-01-03T21:20:02Z	11.85	9.33	15.06	15.61	12.36	13.6
2020-01-03T21:40:02Z	11.89	9.37	15.12	15.61	12.36	13.6
2020-01-03T22:00:02Z	11.94	9.4	15.12	15.61	12.41	13.6
2020-01-03T22:20:02Z	11.94	9.44	15.12	15.61	12.41	13.6
2020-01-03T22:40:02Z	11.94	9.47	15.12	15.61	12.41	13.6
2020-01-03T23:00:02Z	11.94	9.47	15.18	15.61	12.41	13.6
2020-01-03T23:20:02Z	11.89	9.51	15.18	15.61	12.41	13.6
2020-01-03T23:40:02Z	11.89	9.51	15.18	15.61	12.41	13.6
2020-01-04T00:00:02Z	11.89	9.51	15.24	15.67	12.41	13.6
2020-01-04T00:20:02Z	11.89	9.51	15.24	15.61	12.41	13.6
2020-01-04T00:40:02Z	11.89	9.54	15.24	15.67	12.41	13.6
2020-01-04T01:00:02Z	11.85	9.54	15.24	15.67	12.41	13.6
2020-01-04T01:20:02Z	11.85	9.54	15.24	15.67	12.41	13.6
2020-01-04T01:40:02Z	11.85	9.54	15.3	15.67	12.41	13.6
2020-01-04T02:00:02Z	11.85	9.54	15.3	15.67	12.41	13.6
2020-01-04T02:20:02Z	11.8	9.54	15.3	15.67	12.36	13.6
2020-01-04T02:40:02Z	11.8	9.54	15.3	15.67	12.41	13.6
2020-01-04T03:00:02Z	11.8	9.54	15.3	15.67	12.41	13.6
2020-01-04T03:20:02Z	11.8	9.54	15.3	15.67	12.41	13.7
2020-01-04T03:40:02Z	11.8	9.54	15.3	15.67	12.41	13.6
2020-01-04T04:00:02Z	11.8	9.54	15.3	15.67	12.41	13.6
2020-01-04T04:20:02Z	11.8	9.54	15.3	15.67	12.36	13.6
2020-01-04T04:40:02Z	11.8	9.54	15.36	15.67	12.36	13.6
2020-01-04T05:00:02Z	11.76	9.54	15.36	15.67	12.41	13.6
2020-01-04T05:20:02Z	11.76	9.54	15.36	15.67	12.41	13.6
2020-01-04T05:40:02Z	11.76	9.54	15.36	15.67	12.41	13.6
2020-01-04T06:00:02Z	11.76	9.54	15.36	15.67	12.41	13.7
2020-01-04T06:20:02Z	11.76	9.54	15.36	15.67	12.41	13.6
2020-01-04T06:40:02Z	11.76	9.54	15.36	15.67	12.41	13.6
2020-01-04T07:00:02Z	11.76	9.54	15.36	15.67	12.36	13.6
2020-01-04T07:20:02Z	11.76	9.54	15.36	15.67	12.36	13.6
2020-01-04T07:40:02Z	11.76	9.54	15.36	15.67	12.36	13.6
2020-01-04T08:00:02Z	11.71	9.54	15.36	15.67	12.36	13.6
2020-01-04T08:20:02Z	11.71	9.54	15.42	15.67	12.36	13.6
2020-01-04T08:40:02Z	11.71	9.54	15.42	15.67	12.36	13.6
2020-01-04T09:00:02Z	11.71	9.54	15.36	15.67	12.36	13.6
2020-01-04T09:20:02Z	11.71	9.54	15.42	15.67	12.36	13.6
2020-01-04T09:40:02Z	11.71	9.54	15.42	15.67	12.36	13.6
2020-01-04T10:00:02Z	11.71	9.54	15.42	15.67	12.36	13.6
2020-01-04T10:20:02Z	11.71	9.54	15.42	15.67	12.36	13.6
2020-01-04T10:40:02Z	11.71	9.54	15.42	15.67	12.36	13.6
2020-01-04T11:00:02Z	11.76	9.54	15.42	15.67	12.36	13.6
2020-01-04T11:20:02Z	11.8	9.54	15.42	15.67	12.36	13.6
2020-01-04T11:40:02Z	11.85	9.58	15.42	15.67	12.36	13.6
2020-01-04T12:00:02Z	11.85	9.58	15.42	15.67	12.36	13.6
2020-01-04T12:20:02Z	11.8	9.58	15.42	15.67	12.36	13.6
2020-01-04T12:40:02Z	11.85	9.58	15.42	15.67	12.36	13.6
2020-01-04T13:00:02Z	11.8	9.58	15.42	15.67	12.36	13.6
2020-01-04T13:20:02Z	11.85	9.62	15.48	15.67	12.36	13.6
2020-01-04T13:40:02Z	11.94	9.62	15.48	15.67	12.36	13.7
2020-01-04T14:00:02Z	11.99	9.65	15.48	15.67	12.36	13.6
2020-01-04T14:20:02Z	11.99	9.65	15.48	15.67	12.36	13.6
2020-01-04T14:40:02Z	11.99	9.65	15.48	15.67	12.36	13.6
2020-01-04T15:00:02Z	11.99	9.69	15.48	15.67	12.36	13.7
2020-01-04T15:20:02Z	11.99	9.69	15.54	15.73	12.36	13.7
2020-01-04T15:40:02Z	11.94	9.69	15.54	15.73	12.36	13.7
2020-01-04T16:00:02Z	11.99	9.69	15.54	15.73	12.36	13.7
2020-01-04T16:20:02Z	11.94	9.72	15.54	15.73	12.36	13.7
2020-01-04T16:40:02Z	11.94	9.72	15.54	15.73	12.36	13.7
2020-01-04T17:00:02Z	11.94	9.72	15.6	15.73	12.36	13.7
2020-01-04T17:20:02Z	11.94	9.72	15.6	15.73	12.36	13.7
2020-01-04T17:40:02Z	11.94	9.72	15.6	15.73	12.36	13.7
2020-01-04T18:00:02Z	11.94	9.72	15.6	15.73	12.36	13.7
2020-01-04T18:20:02Z	11.89	9.72	15.6	15.73	12.36	13.7
2020-01-04T18:40:02Z	11.89	9.72	15.6	15.73	12.36	13.7
2020-01-04T19:00:02Z	11.89	9.72	15.6	15.79	12.36	13.7
2020-01-04T19:20:02Z	11.89	9.72	15.6	15.73	12.36	13.7
2020-01-04T19:40:02Z	11.89	9.69	15.6	15.73	12.36	13.7
2020-01-04T20:00:02Z	11.89	9.69	15.6	15.73	12.36	13.7
2020-01-04T20:20:02Z	11.89	9.69	15.6	15.73	12.36	13.7
2020-01-04T20:40:02Z	11.89	9.69	15.66	15.79	12.36	13.7
2020-01-04T21:00:02Z	11.89	9.72	15.66	15.79	12.36	13.7
2020-01-04T21:20:02Z	11.89	9.69	15.66	15.79	12.36	13.7
2020-01-04T21:40:02Z	11.85	9.69	15.66	15.79	12.36	13.7
2020-01-04T22:00:02Z	11.89	9.69	15.66	15.79	12.36	13.7
2020-01-04T22:20:02Z	11.85	9.69	15.66	15.79	12.41	13.7
2020-01-04T22:40:02Z	11.85	9.69	15.66	15.79	12.36	13.7
2020-01-04T23:00:02Z	11.85	9.69	15.66	15.79	12.36	13.7
2020-01-04T23:20:02Z	11.85	9.69	15.66	15.79	12.36	13.7
2020-01-04T23:40:02Z	11.85	9.69	15.66	15.79	12.41	13.7
2020-01-05T00:00:02Z	11.85	9.69	15.66	15.79	12.41	13.7
2020-01-05T00:20:02Z	11.85	9.69	15.66	15.79	12.41	13.7
2020-01-05T00:40:02Z	11.85	9.69	15.66	15.79	12.41	13.7
2020-01-05T01:00:02Z	11.85	9.69	15.66	15.79	12.41	13.7
2020-01-05T01:20:02Z	11.85	9.69	15.66	15.79	12.41	13.7
2020-01-05T01:40:02Z	11.85	9.69	15.66	15.79	12.41	13.7
2020-01-05T02:00:02Z	11.85	9.69	15.72	15.85	12.41	13.7
2020-01-05T02:20:02Z	11.8	9.69	15.72	15.85	12.41	13.7
2020-01-05T02:40:02Z	11.8	9.69	15.66	15.85	12.41	13.7
2020-01-05T03:00:02Z	11.8	9.69	15.72	15.85	12.41	13.7
2020-01-05T03:20:02Z	11.8	9.69	15.72	15.85	12.41	13.7
2020-01-05T03:40:02Z	11.8	9.69	15.72	15.85	12.41	13.7
2020-01-05T04:00:02Z	11.8	9.69	15.72	15.85	12.41	13.7
2020-01-05T04:20:02Z	11.8	9.69	15.72	15.85	12.41	13.7
2020-01-05T04:40:02Z	11.8	9.69	15.72	15.85	12.41	13.7
2020-01-05T05:00:02Z	11.76	9.69	15.72	15.85	12.41	13.7
2020-01-05T05:20:02Z	11.76	9.69	15.72	15.85	12.41	13.7
2020-01-05T05:40:02Z	11.76	9.65	15.72	15.85	12.41	13.7
2020-01-05T06:00:02Z	11.76	9.65	15.72	15.85	12.41	13.7
2020-01-05T06:20:02Z	11.76	9.65	15.72	15.85	12.41	13.7
2020-01-05T06:40:02Z	11.71	9.65	15.72	15.85	12.41	13.7
2020-01-05T07:00:02Z	11.71	9.65	15.72	15.85	12.41	13.7
2020-01-05T07:20:02Z	11.71	9.65	15.72	15.85	12.41	13.7
2020-01-05T07:40:02Z	11.67	9.65	15.72	15.85	12.41	13.7
2020-01-05T08:00:02Z	11.67	9.65	15.72	15.92	12.41	13.7
2020-01-05T08:20:02Z	11.67	9.65	15.72	15.85	12.41	13.7
2020-01-05T08:40:02Z	11.67	9.62	15.72	15.85	12.41	13.7
2020-01-05T09:00:02Z	11.62	9.62	15.66	15.85	12.41	13.7
2020-01-05T09:20:02Z	11.62	9.58	15.66	15.85	12.36	13.7
2020-01-05T09:40:02Z	11.62	9.62	15.66	15.85	12.41	13.7
2020-01-05T10:00:02Z	11.62	9.58	15.66	15.85	12.36	13.7
2020-01-05T10:20:02Z	11.67	9.58	15.66	15.85	12.36	13.7
2020-01-05T10:40:02Z	11.67	9.58	15.66	15.85	12.36	13.7
2020-01-05T11:00:02Z	11.67	9.58	15.66	15.79	12.36	13.7
2020-01-05T11:20:02Z	11.71	9.58	15.66	15.79	12.36	13.7
2020-01-05T11:40:02Z	11.71	9.62	15.6	15.79	12.36	13.7
2020-01-05T12:00:02Z	11.76	9.62	15.66	15.79	12.36	13.7
2020-01-05T12:20:02Z	11.76	9.62	15.6	15.79	12.36	13.7
2020-01-05T12:40:02Z	11.76	9.62	15.6	15.79	12.36	13.7
2020-01-05T13:00:02Z	11.76	9.62	15.66	15.79	12.36	13.7
2020-01-05T13:20:02Z	11.76	9.62	15.66	15.79	12.36	13.7
2020-01-05T13:40:02Z	11.76	9.62	15.66	15.79	12.36	13.7
2020-01-05T14:00:02Z	11.76	9.62	15.66	15.79	12.36	13.7
2020-01-05T14:20:02Z	11.76	9.62	15.66	15.79	12.36	13.7
2020-01-05T14:40:02Z	11.76	9.62	15.66	15.85	12.36	13.7
2020-01-05T15:00:02Z	11.76	9.65	15.66	15.85	12.41	13.7
2020-01-05T15:20:02Z	11.76	9.65	15.66	15.85	12.41	13.7
2020-01-05T15:40:02Z	11.76	9.65	15.66	15.85	12.41	13.7
2020-01-05T16:00:02Z	11.76	9.65	15.72	15.85	12.41	13.7
2020-01-05T16:20:02Z	11.76	9.65	15.72	15.85	12.41	13.7
2020-01-05T16:40:02Z	11.76	9.65	15.72	15.85	12.41	13.7
2020-01-05T17:00:02Z	11.76	9.65	15.72	15.85	12.41	13.7
2020-01-05T17:20:02Z	11.71	9.62	15.66	15.85	12.41	13.7
2020-01-05T17:40:02Z	11.71	9.65	15.66	15.85	12.41	13.7
2020-01-05T18:00:02Z	11.71	9.65	15.66	15.85	12.41	13.7
2020-01-05T18:20:02Z	11.71	9.62	15.66	15.85	12.41	13.7
2020-01-05T18:40:02Z	11.71	9.65	15.66	15.85	12.41	13.7
2020-01-05T19:00:02Z	11.71	9.62	15.66	15.85	12.41	13.7
2020-01-05T19:20:02Z	11.71	9.62	15.66	15.85	12.41	13.7
2020-01-05T19:40:02Z	11.71	9.62	15.66	15.85	12.41	13.7
2020-01-05T20:00:02Z	11.71	9.62	15.66	15.85	12.41	13.7
2020-01-05T20:20:02Z	11.71	9.62	15.66	15.85	12.41	13.7
2020-01-05T20:40:02Z	11.71	9.62	15.66	15.85	12.41	13.7
2020-01-05T21:00:02Z	11.71	9.62	15.66	15.85	12.41	13.7
2020-01-05T21:20:02Z	11.67	9.62	15.66	15.85	12.36	13.7
2020-01-05T21:40:02Z	11.71	9.62	15.66	15.85	12.41	13.7
2020-01-05T22:00:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-05T22:20:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-05T22:40:02Z	11.67	9.62	15.66	15.85	12.36	13.7
2020-01-05T23:00:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-05T23:20:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-05T23:40:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-06T00:00:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-06T00:20:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-06T00:40:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-06T01:00:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-06T01:20:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-06T01:40:02Z	11.67	9.62	15.66	15.85	12.41	13.7
2020-01-06T02:00:02Z	11.67	9.58	15.66	15.85	12.41	13.7
2020-01-06T02:20:02Z	11.67	9.58	15.66	15.85	12.41	13.7
2020-01-06T02:40:02Z	11.67	9.62	15.66	15.79	12.41	13.7
2020-01-06T03:00:02Z	11.67	9.58	15.66	15.85	12.41	13.7
2020-01-06T03:20:02Z	11.67	9.58	15.66	15.79	12.41	13.7
2020-01-06T03:40:02Z	11.62	9.58	15.66	15.79	12.41	13.7
2020-01-06T04:00:02Z	11.62	9.58	15.66	15.85	12.41	13.7
2020-01-06T04:20:02Z	11.62	9.58	15.66	15.85	12.41	13.7
2020-01-06T04:40:02Z	11.62	9.58	15.66	15.85	12.41	13.7
2020-01-06T05:00:02Z	11.62	9.58	15.66	15.85	12.41	13.7
2020-01-06T05:20:02Z	11.62	9.58	15.66	15.85	12.41	13.7
2020-01-06T05:40:02Z	11.62	9.58	15.66	15.85	12.41	13.7
2020-01-06T06:00:02Z	11.62	9.58	15.66	15.85	12.41	13.7
2020-01-06T06:20:02Z	11.62	9.58	15.66	15.85	12.41	13.7
2020-01-06T06:40:02Z	11.62	9.58	15.6	15.79	12.41	13.7
2020-01-06T07:00:02Z	11.62	9.58	15.6	15.85	12.41	13.7
2020-01-06T07:20:02Z	11.62	9.58	15.6	15.85	12.41	13.7
2020-01-06T07:40:02Z	11.62	9.58	15.6	15.85	12.41	13.7
2020-01-06T08:00:02Z	11.62	9.58	15.6	15.85	12.41	13.7
2020-01-06T08:20:02Z	11.62	9.58	15.6	15.79	12.41	13.7
2020-01-06T08:40:02Z	11.62	9.58	15.6	15.85	12.41	13.7
2020-01-06T09:00:02Z	11.62	9.58	15.6	15.79	12.41	13.7
2020-01-06T09:20:02Z	11.62	9.54	15.6	15.79	12.41	13.7
2020-01-06T09:40:02Z	11.58	9.54	15.6	15.79	12.36	13.7
2020-01-06T10:00:02Z	11.58	9.54	15.6	15.79	12.41	13.7
2020-01-06T10:20:02Z	11.58	9.54	15.6	15.79	12.36	13.7
2020-01-06T10:40:02Z	11.58	9.54	15.6	15.79	12.36	13.7
2020-01-06T11:00:02Z	11.58	9.54	15.54	15.79	12.36	13.7
2020-01-06T11:20:02Z	11.58	9.54	15.6	15.79	12.36	13.7
2020-01-06T11:40:02Z	11.58	9.54	15.6	15.79	12.36	13.7
2020-01-06T12:00:02Z	11.58	9.54	15.54	15.73	12.36	13.7
2020-01-06T12:20:02Z	11.58	9.54	15.54	15.73	12.36	13.7
2020-01-06T12:40:02Z	11.58	9.54	15.6	15.79	12.41	13.7
2020-01-06T13:00:02Z	11.58	9.54	15.54	15.79	12.36	13.7
2020-01-06T13:20:02Z	11.53	9.54	15.6	15.79	12.41	13.7
2020-01-06T13:40:02Z	11.53	9.54	15.6	15.79	12.41	13.7
2020-01-06T14:00:02Z	11.58	9.54	15.6	15.79	12.41	13.7
2020-01-06T14:20:02Z	11.58	9.54	15.6	15.79	12.41	13.7
2020-01-06T14:40:02Z	11.53	9.54	15.6	15.79	12.41	13.7
2020-01-06T15:00:02Z	11.58	9.54	15.6	15.79	12.41	13.7
2020-01-06T15:20:02Z	11.53	9.54	15.6	15.79	12.41	13.7
2020-01-06T15:40:02Z	11.53	9.54	15.6	15.79	12.41	13.7
2020-01-06T16:00:02Z	11.53	9.54	15.6	15.79	12.41	13.7
2020-01-06T16:20:02Z	11.53	9.54	15.6	15.79	12.41	13.7
2020-01-06T16:40:02Z	11.53	9.54	15.6	15.79	12.41	13.7
2020-01-06T17:00:02Z	11.53	9.51	15.6	15.79	12.41	13.7
2020-01-06T17:20:02Z	11.53	9.51	15.6	15.79	12.41	13.7
2020-01-06T17:40:02Z	11.53	9.54	15.6	15.85	12.41	13.7
2020-01-06T18:00:02Z	11.53	9.51	15.6	15.85	12.41	13.7
2020-01-06T18:20:02Z	11.53	9.51	15.6	15.79	12.41	13.7
2020-01-06T18:40:02Z	11.53	9.51	15.6	15.79	12.41	13.8
2020-01-06T19:00:02Z	11.53	9.51	15.6	15.79	12.45	13.7
2020-01-06T19:20:02Z	11.53	9.51	15.6	15.79	12.41	13.7
2020-01-06T19:40:02Z	11.53	9.51	15.6	15.79	12.41	13.7
2020-01-06T20:00:02Z	11.53	9.51	15.54	15.79	12.41	13.7
2020-01-06T20:20:02Z	11.53	9.51	15.6	15.79	12.45	13.8
2020-01-06T20:40:02Z	11.53	9.51	15.6	15.85	12.45	13.8
2020-01-06T21:00:02Z	11.53	9.51	15.6	15.85	12.45	13.8
2020-01-06T21:20:02Z	11.53	9.54	15.6	15.85	12.45	13.8
2020-01-06T21:40:02Z	11.53	9.51	15.6	15.85	12.45	13.8
2020-01-06T22:00:02Z	11.53	9.54	15.6	15.85	12.45	13.8
2020-01-06T22:20:02Z	11.53	9.54	15.6	15.85	12.45	13.8
2020-01-06T22:40:02Z	11.53	9.54	15.6	15.85	12.45	13.8
2020-01-06T23:00:02Z	11.53	9.54	15.6	15.85	12.5	13.8
2020-01-06T23:20:02Z	11.53	9.54	15.6	15.85	12.5	13.8
2020-01-06T23:40:02Z	11.53	9.54	15.6	15.85	12.5	13.8
2020-01-07T00:00:02Z	11.53	9.54	15.6	15.85	12.5	13.8
2020-01-07T00:20:02Z	11.53	9.54	15.6	15.85	12.5	13.8
2020-01-07T00:40:02Z	11.53	9.51	15.6	15.85	12.5	13.8
2020-01-07T01:00:02Z	11.53	9.54	15.6	15.85	12.5	13.8
2020-01-07T01:20:02Z	11.53	9.51	15.6	15.85	12.5	13.8
2020-01-07T01:40:02Z	11.53	9.51	15.6	15.85	12.5	13.8
2020-01-07T02:00:02Z	11.53	9.51	15.6	15.85	12.5	13.8
2020-01-07T02:20:02Z	11.53	9.51	15.6	15.85	12.5	13.8
2020-01-07T02:40:02Z	11.53	9.51	15.6	15.85	12.5	13.8
2020-01-07T03:00:02Z	11.53	9.51	15.6	15.85	12.5	13.8
2020-01-07T03:20:02Z	11.53	9.51	15.6	15.92	12.5	13.8
2020-01-07T03:40:02Z	11.49	9.51	15.6	15.85	12.5	13.8
2020-01-07T04:00:02Z	11.53	9.51	15.6	15.85	12.5	13.8
2020-01-07T04:20:02Z	11.49	9.51	15.6	15.85	12.5	13.8
2020-01-07T04:40:02Z	11.49	9.51	15.6	15.85	12.5	13.8
2020-01-07T05:00:02Z	11.49	9.51	15.6	15.85	12.5	13.8
2020-01-07T05:20:02Z	11.49	9.51	15.6	15.85	12.5	13.8
2020-01-07T05:40:02Z	11.49	9.51	15.6	15.85	12.5	13.8
2020-01-07T06:00:02Z	11.49	9.51	15.6	15.85	12.5	13.8
2020-01-07T06:20:02Z	11.45	9.47	15.6	15.85	12.5	13.8
2020-01-07T06:40:02Z	11.45	9.47	15.6	15.85	12.5	13.8
2020-01-07T07:00:02Z	11.45	9.47	15.54	15.85	12.45	13.8
2020-01-07T07:20:02Z	11.45	9.47	15.54	15.85	12.45	13.8
2020-01-07T07:40:02Z	11.45	9.47	15.54	15.85	12.45	13.8
2020-01-07T08:00:02Z	11.45	9.47	15.54	15.85	12.45	13.8
2020-01-07T08:20:02Z	11.45	9.47	15.54	15.85	12.45	13.8
2020-01-07T08:40:02Z	11.45	9.47	15.54	15.79	12.45	13.8
2020-01-07T09:00:02Z	11.49	9.44	15.54	15.79	12.45	13.8
2020-01-07T09:20:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T09:40:02Z	11.49	9.44	15.54	15.79	12.45	13.8
2020-01-07T10:00:02Z	11.49	9.47	15.54	15.85	12.45	13.8
2020-01-07T10:20:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T10:40:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T11:00:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T11:20:02Z	11.53	9.47	15.54	15.85	12.45	13.8
2020-01-07T11:40:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T12:00:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T12:20:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T12:40:02Z	11.53	9.47	15.54	15.79	12.41	13.8
2020-01-07T13:00:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T13:20:02Z	11.53	9.47	15.54	15.79	12.41	13.8
2020-01-07T13:40:02Z	11.53	9.47	15.54	15.79	12.41	13.8
2020-01-07T14:00:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T14:20:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T14:40:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T15:00:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T15:20:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T15:40:02Z	11.53	9.47	15.54	15.79	12.45	13.8
2020-01-07T16:00:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T16:20:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T16:40:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T17:00:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T17:20:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T17:40:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T18:00:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T18:20:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T18:40:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T19:00:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T19:20:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T19:40:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T20:00:02Z	11.49	9.47	15.54	15.85	12.45	13.8
2020-01-07T20:20:02Z	11.49	9.47	15.54	15.85	12.45	13.8
2020-01-07T20:40:02Z	11.49	9.47	15.54	15.85	12.45	13.8
2020-01-07T21:00:02Z	11.49	9.47	15.54	15.85	12.45	13.8
2020-01-07T21:20:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T21:40:02Z	11.49	9.47	15.54	15.85	12.45	13.8
2020-01-07T22:00:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T22:20:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T22:40:02Z	11.49	9.47	15.54	15.85	12.45	13.8
2020-01-07T23:00:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-07T23:20:02Z	11.49	9.47	15.54	15.85	12.45	13.8
2020-01-07T23:40:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-08T00:00:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-08T00:20:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-08T00:40:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-08T01:00:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-08T01:20:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-08T01:40:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-08T02:00:02Z	11.49	9.47	15.54	15.79	12.45	13.8
2020-01-08T02:20:02Z	11.45	9.44	15.54	15.79	12.45	13.8
2020-01-08T02:40:02Z	11.49	9.44	15.54	15.79	12.45	13.8
2020-01-08T03:00:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T03:20:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T03:40:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T04:00:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T04:20:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T04:40:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T05:00:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T05:20:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T05:40:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T06:00:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T06:20:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T06:40:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T07:00:02Z	11.45	9.44	15.48	15.79	12.41	13.8
2020-01-08T07:20:02Z	11.45	9.44	15.48	15.79	12.45	13.8
2020-01-08T07:40:02Z	11.53	9.44	15.48	15.79	12.45	13.8
2020-01-08T08:00:02Z	11.53	9.44	15.48	15.79	12.45	13.8
2020-01-08T08:20:02Z	11.53	9.47	15.48	15.79	12.45	13.8
2020-01-08T08:40:02Z	11.58	9.47	15.48	15.79	12.41	13.8
2020-01-08T09:00:02Z	11.53	9.47	15.48	15.79	12.41	13.8
2020-01-08T09:20:02Z	11.53	9.47	15.48	15.79	12.41	13.8
2020-01-08T09:40:02Z	11.53	9.47	15.48	15.73	12.41	13.8
2020-01-08T10:00:02Z	11.53	9.47	15.48	15.73	12.41	13.8
2020-01-08T10:20:02Z	11.53	9.47	15.48	15.79	12.41	13.8
2020-01-08T10:40:02Z	11.53	9.47	15.48	15.79	12.41	13.8
2020-01-08T11:00:02Z	11.53	9.47	15.48	15.79	12.41	13.8
2020-01-08T11:20:02Z	11.53	9.47	15.48	15.79	12.41	13.8
2020-01-08T11:40:02Z	11.53	9.47	15.48	15.79	12.41	13.8
2020-01-08T12:00:02Z	11.53	9.47	15.48	15.73	12.41	13.8
2020-01-08T12:20:02Z	11.53	9.47	15.48	15.73	12.45	13.8
2020-01-08T12:40:02Z	11.53	9.47	15.48	15.73	12.41	13.8
2020-01-08T13:00:02Z	11.53	9.47	15.48	15.73	12.41	13.8
2020-01-08T13:20:02Z	11.49	9.47	15.48	15.79	12.41	13.8
2020-01-08T13:40:02Z	11.49	9.47	15.48	15.73	12.41	13.8
2020-01-08T14:00:02Z	11.49	9.47	15.48	15.73	12.41	13.8
2020-01-08T14:20:02Z	11.49	9.47	15.48	15.73	12.41	13.8
2020-01-08T14:40:02Z	11.49	9.47	15.48	15.73	12.41	13.8
2020-01-08T15:00:02Z	11.49	9.47	15.48	15.73	12.41	13.8
2020-01-08T15:20:02Z	11.49	9.47	15.48	15.73	12.41	13.8
2020-01-08T15:40:02Z	11.49	9.47	15.48	15.73	12.41	13.8
2020-01-08T16:00:02Z	11.49	9.47	15.48	15.73	12.41	13.8
2020-01-08T16:20:02Z	11.49	9.47	15.48	15.79	12.41	13.8
2020-01-08T16:40:02Z	11.49	9.47	15.48	15.73	12.41	13.8
2020-01-08T17:00:02Z	11.49	9.47	15.48	15.73	12.41	13.8
2020-01-08T17:20:02Z	11.49	9.47	15.48	15.79	12.41	13.8
2020-01-08T17:40:02Z	11.49	9.44	15.48	15.73	12.41	13.8
2020-01-08T18:00:02Z	11.49	9.47	15.48	15.79	12.41	13.8
2020-01-08T18:20:02Z	11.49	9.44	15.48	15.73	12.41	13.8
2020-01-08T18:40:02Z	11.49	9.44	15.48	15.79	12.41	13.8
2020-01-08T19:00:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-08T19:20:02Z	11.45	9.44	15.48	15.79	12.41	13.8
2020-01-08T19:40:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-08T20:00:02Z	11.45	9.44	15.48	15.79	12.41	13.8
2020-01-08T20:20:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-08T20:40:02Z	11.45	9.44	15.48	15.79	12.41	13.8
2020-01-08T21:00:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-08T21:20:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-08T21:40:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-08T22:00:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-08T22:20:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-08T22:40:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-08T23:00:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-08T23:20:02Z	11.45	9.44	15.48	15.79	12.41	13.8
2020-01-08T23:40:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-09T00:00:02Z	11.45	9.44	15.48	15.79	12.41	13.8
2020-01-09T00:20:02Z	11.45	9.44	15.48	15.73	12.41	13.8
2020-01-09T00:40:02Z	11.49	9.44	15.48	15.73	12.41	13.8
2020-01-09T01:00:02Z	11.49	9.44	15.48	15.73	12.41	13.8
2020-01-09T01:20:02Z	11.53	9.44	15.48	15.79	12.41	13.8
2020-01-09T01:40:02Z	11.58	9.44	15.48	15.73	12.41	13.8
2020-01-09T02:00:02Z	11.62	9.47	15.48	15.79	12.41	13.8
2020-01-09T02:20:02Z	11.67	9.47	15.48	15.73	12.41	13.8
2020-01-09T02:40:02Z	11.71	9.51	15.48	15.73	12.41	13.8
2020-01-09T03:00:02Z	11.71	9.51	15.48	15.73	12.41	13.8
2020-01-09T03:20:02Z	11.76	9.54	15.48	15.79	12.41	13.8
2020-01-09T03:40:02Z	11.8	9.54	15.48	15.73	12.41	13.8
2020-01-09T04:00:02Z	11.8	9.54	15.48	15.79	12.41	13.8
2020-01-09T04:20:02Z	11.8	9.58	15.48	15.73	12.41	13.8
2020-01-09T04:40:02Z	11.8	9.58	15.48	15.73	12.41	13.8
2020-01-09T05:00:02Z	11.85	9.58	15.54	15.79	12.41	13.8
2020-01-09T05:20:02Z	11.8	9.62	15.54	15.79	12.41	13.8
2020-01-09T05:40:02Z	11.8	9.62	15.54	15.79	12.41	13.8
2020-01-09T06:00:02Z	11.8	9.62	15.54	15.79	12.41	13.8
2020-01-09T06:20:02Z	11.8	9.62	15.54	15.79	12.41	13.8
2020-01-09T06:40:02Z	11.8	9.62	15.54	15.79	12.41	13.8
2020-01-09T07:00:02Z	11.8	9.62	15.54	15.79	12.41	13.8
2020-01-09T07:20:02Z	11.8	9.62	15.6	15.79	12.41	13.8
2020-01-09T07:40:02Z	11.8	9.62	15.6	15.79	12.41	13.8
2020-01-09T08:00:02Z	11.8	9.65	15.6	15.79	12.41	13.8
2020-01-09T08:20:02Z	11.8	9.65	15.6	15.79	12.41	13.8
2020-01-09T08:40:02Z	11.8	9.65	15.6	15.79	12.41	13.8
2020-01-09T09:00:02Z	11.76	9.62	15.6	15.79	12.41	13.8
2020-01-09T09:20:02Z	11.76	9.62	15.6	15.79	12.41	13.8
2020-01-09T09:40:02Z	11.76	9.62	15.6	15.79	12.41	13.8
2020-01-09T10:00:02Z	11.76	9.65	15.6	15.79	12.41	13.8
2020-01-09T10:20:02Z	11.76	9.62	15.6	15.79	12.41	13.8
2020-01-09T10:40:02Z	11.76	9.62	15.6	15.79	12.41	13.8
2020-01-09T11:00:02Z	11.76	9.62	15.6	15.79	12.41	13.8
2020-01-09T11:19:28Z	11.76	9.62	15.6	15.79	12.41	13.8
2020-01-09T11:20:02Z	11.71	9.62	15.6	15.79	12.41	13.8
2020-01-09T11:40:02Z	11.71	9.62	15.6	15.79	12.41	13.8
2020-01-09T12:00:02Z	11.71	9.62	15.6	15.79	12.41	13.8
2020-01-09T12:20:02Z	11.71	9.62	15.6	15.79	12.41	13.8
2020-01-09T12:40:02Z	11.71	9.62	15.6	15.79	12.41	13.8
2020-01-09T13:00:02Z	11.71	9.62	15.6	15.79	12.41	13.8
2020-01-09T13:20:02Z	11.71	9.62	15.6	15.79	12.41	13.8
2020-01-09T13:40:02Z	11.71	9.62	15.6	15.79	12.41	13.8
2020-01-09T14:00:02Z	11.76	9.65	15.6	15.79	12.41	13.8
2020-01-09T14:20:02Z	11.8	9.65	15.6	15.79	12.41	13.8
2020-01-09T14:40:02Z	11.85	9.65	15.6	15.79	12.41	13.8
2020-01-09T15:00:02Z	11.89	9.65	15.66	15.79	12.41	13.8
2020-01-09T15:20:02Z	11.99	9.69	15.66	15.79	12.41	13.8
2020-01-09T15:40:02Z	12.03	9.72	15.66	15.79	12.41	13.8
2020-01-09T16:00:02Z	12.03	9.72	15.66	15.79	12.41	13.8
2020-01-09T16:20:02Z	12.08	9.76	15.66	15.79	12.41	13.8
2020-01-09T16:40:02Z	12.03	9.76	15.66	15.79	12.41	13.8
2020-01-09T17:00:02Z	12.03	9.8	15.72	15.79	12.41	13.8
2020-01-09T17:20:02Z	12.03	9.8	15.72	15.79	12.41	13.8
2020-01-09T17:40:02Z	12.03	9.8	15.72	15.79	12.41	13.8
2020-01-09T18:00:02Z	12.03	9.8	15.72	15.79	12.41	13.8
2020-01-09T18:20:02Z	12.03	9.8	15.72	15.79	12.41	13.8
2020-01-09T18:40:02Z	12.03	9.8	15.72	15.79	12.41	13.8
2020-01-09T19:00:02Z	12.03	9.84	15.78	15.79	12.41	13.8
2020-01-09T19:20:02Z	12.03	9.84	15.78	15.79	12.41	13.8
2020-01-09T19:40:02Z	12.03	9.84	15.78	15.79	12.41	13.8
2020-01-09T20:00:02Z	12.03	9.84	15.78	15.79	12.41	13.8
2020-01-09T20:20:02Z	12.03	9.84	15.78	15.79	12.41	13.8
2020-01-09T20:40:02Z	12.03	9.84	15.78	15.79	12.41	13.8
2020-01-09T21:00:02Z	12.03	9.84	15.78	15.79	12.41	13.8
2020-01-09T21:20:02Z	11.99	9.84	15.78	15.79	12.41	13.8
2020-01-09T21:40:02Z	11.99	9.84	15.78	15.79	12.41	13.8
2020-01-09T22:00:02Z	11.99	9.84	15.85	15.79	12.41	13.8
2020-01-09T22:20:02Z	11.99	9.84	15.85	15.85	12.41	13.8
2020-01-09T22:40:02Z	11.99	9.84	15.85	15.79	12.41	13.8
2020-01-09T23:00:02Z	11.99	9.84	15.85	15.79	12.41	13.8
2020-01-09T23:20:02Z	11.99	9.84	15.85	15.79	12.41	13.8
2020-01-09T23:40:02Z	11.94	9.84	15.85	15.79	12.41	13.8
2020-01-10T00:00:02Z	11.94	9.84	15.85	15.79	12.41	13.8
2020-01-10T00:20:02Z	11.94	9.84	15.85	15.85	12.41	13.8
2020-01-10T00:40:02Z	11.94	9.84	15.85	15.85	12.41	13.8
2020-01-10T01:00:02Z	11.99	9.84	15.85	15.85	12.41	13.8
2020-01-10T01:20:02Z	11.99	9.84	15.85	15.85	12.41	13.8
2020-01-10T01:40:02Z	12.03	9.84	15.85	15.85	12.41	13.8
2020-01-10T02:00:02Z	12.03	9.87	15.85	15.85	12.41	13.8
2020-01-10T02:20:02Z	12.03	9.87	15.85	15.85	12.41	13.8
2020-01-10T02:40:02Z	12.03	9.87	15.91	15.85	12.41	13.8
2020-01-10T03:00:02Z	12.08	9.87	15.91	15.85	12.41	13.8
2020-01-10T03:20:02Z	12.17	9.91	15.91	15.85	12.41	13.9
2020-01-10T03:40:02Z	12.17	9.91	15.91	15.85	12.41	13.9
2020-01-10T04:00:02Z	12.17	9.95	15.91	15.85	12.41	13.8
2020-01-10T04:20:02Z	12.17	9.95	15.97	15.85	12.41	13.8
2020-01-10T04:40:02Z	12.17	9.95	15.97	15.85	12.41	13.8
2020-01-10T05:00:02Z	12.22	9.98	15.97	15.85	12.41	13.9
2020-01-10T05:20:02Z	12.31	9.98	15.97	15.85	12.41	13.8
2020-01-10T05:40:02Z	12.41	10.02	15.97	15.85	12.41	13.9
2020-01-10T06:00:02Z	12.46	10.06	16.04	15.85	12.41	13.9
2020-01-10T06:20:02Z	12.46	10.1	16.04	15.85	12.41	13.9
2020-01-10T06:40:02Z	12.46	10.14	16.04	15.85	12.41	13.8
2020-01-10T07:00:02Z	12.46	10.14	16.1	15.85	12.41	13.9
2020-01-10T07:20:02Z	12.51	10.17	16.1	15.92	12.41	13.9
2020-01-10T07:40:02Z	12.51	10.21	16.1	15.92	12.41	13.9
2020-01-10T08:00:02Z	12.51	10.21	16.16	15.92	12.41	13.9
2020-01-10T08:20:02Z	12.46	10.21	16.16	15.92	12.41	13.9
2020-01-10T08:40:02Z	12.46	10.21	16.16	15.92	12.45	13.9
2020-01-10T09:00:02Z	12.46	10.21	16.23	15.92	12.41	13.9
2020-01-10T09:20:02Z	12.41	10.21	16.23	15.92	12.45	13.9
2020-01-10T09:40:02Z	12.41	10.21	16.23	15.92	12.45	13.9
2020-01-10T10:00:02Z	12.41	10.21	16.23	15.92	12.45	13.9
2020-01-10T10:20:02Z	12.36	10.21	16.23	15.92	12.41	13.9
2020-01-10T10:40:02Z	12.36	10.21	16.23	15.92	12.41	13.8
2020-01-10T11:00:02Z	12.31	10.17	16.23	15.92	12.41	13.8
2020-01-10T11:20:02Z	12.31	10.17	16.23	15.92	12.41	13.8
2020-01-10T11:40:02Z	12.27	10.17	16.23	15.92	12.41	13.8
2020-01-10T12:00:02Z	12.27	10.14	16.23	15.92	12.41	13.8
2020-01-10T12:20:02Z	12.27	10.17	16.3	15.92	12.41	13.8
2020-01-10T12:40:02Z	12.22	10.14	16.23	15.92	12.41	13.8
2020-01-10T13:00:02Z	12.22	10.14	16.23	15.92	12.41	13.8
2020-01-10T13:20:02Z	12.22	10.17	16.3	15.98	12.45	13.9
2020-01-10T13:40:02Z	12.22	10.17	16.3	15.98	12.45	13.9
2020-01-10T14:00:02Z	12.22	10.14	16.3	15.98	12.45	13.9
2020-01-10T14:20:02Z	12.22	10.14	16.3	15.98	12.45	13.9
2020-01-10T14:40:02Z	12.22	10.14	16.3	15.98	12.45	13.9
2020-01-10T15:00:02Z	12.22	10.14	16.3	15.98	12.45	13.9
2020-01-10T15:20:02Z	12.22	10.14	16.3	16.04	12.45	13.9
2020-01-10T15:40:02Z	12.22	10.14	16.3	15.98	12.45	13.9
2020-01-10T16:00:02Z	12.22	10.14	16.3	16.04	12.45	13.9
2020-01-10T16:20:02Z	12.27	10.14	16.3	16.04	12.5	13.9
2020-01-10T16:40:02Z	12.27	10.14	16.3	16.04	12.5	13.9
2020-01-10T17:00:02Z	12.27	10.14	16.36	16.04	12.5	13.9
2020-01-10T17:20:02Z	12.22	10.14	16.36	16.04	12.5	13.9
2020-01-10T17:40:02Z	12.22	10.14	16.36	16.04	12.5	13.9
2020-01-10T18:00:02Z	12.22	10.14	16.36	16.04	12.5	13.9
2020-01-10T18:20:02Z	12.22	10.14	16.36	16.04	12.5	13.9
2020-01-10T18:40:02Z	12.22	10.14	16.36	16.04	12.5	13.9
2020-01-10T19:00:02Z	12.22	10.14	16.36	16.04	12.5	13.9
2020-01-10T19:20:02Z	12.22	10.14	16.36	16.04	12.5	13.9
2020-01-10T19:40:02Z	12.22	10.14	16.36	16.04	12.54	13.9
2020-01-10T20:00:02Z	12.22	10.14	16.36	16.11	12.54	13.9
2020-01-10T20:20:02Z	12.22	10.14	16.36	16.11	12.54	13.9
2020-01-10T20:40:02Z	12.22	10.1	16.36	16.11	12.54	13.9
2020-01-10T21:00:02Z	12.22	10.1	16.36	16.11	12.54	13.9
2020-01-10T21:20:02Z	12.22	10.1	16.36	16.11	12.54	13.9
2020-01-10T21:40:02Z	12.17	10.1	16.36	16.11	12.54	13.9
2020-01-10T22:00:02Z	12.17	10.1	16.36	16.11	12.54	13.9
2020-01-10T22:20:02Z	12.17	10.1	16.36	16.11	12.54	13.9
2020-01-10T22:40:02Z	12.17	10.1	16.36	16.11	12.59	13.9
2020-01-10T23:00:02Z	12.17	10.1	16.36	16.11	12.59	13.9
2020-01-10T23:20:02Z	12.17	10.1	16.36	16.17	12.59	13.9
2020-01-10T23:40:02Z	12.17	10.1	16.36	16.11	12.59	13.9
2020-01-11T00:00:02Z	12.17	10.1	16.36	16.11	12.59	13.9
2020-01-11T00:20:02Z	12.17	10.1	16.36	16.11	12.59	13.9
2020-01-11T00:40:02Z	12.17	10.1	16.3	16.11	12.59	13.9
2020-01-11T01:00:02Z	12.17	10.06	16.3	16.17	12.59	13.9
2020-01-11T01:20:02Z	12.17	10.06	16.3	16.11	12.59	13.9
2020-01-11T01:40:02Z	12.17	10.06	16.3	16.17	12.59	13.9
2020-01-11T02:00:02Z	12.17	10.06	16.3	16.11	12.59	13.9
2020-01-11T02:20:02Z	12.17	10.06	16.3	16.11	12.59	13.9
2020-01-11T02:40:02Z	12.13	10.06	16.3	16.11	12.63	13.9
2020-01-11T03:00:02Z	12.13	10.06	16.3	16.17	12.63	13.9
2020-01-11T03:20:02Z	12.13	10.06	16.3	16.11	12.63	13.9
2020-01-11T03:40:02Z	12.13	10.06	16.3	16.17	12.63	13.9
2020-01-11T04:00:02Z	12.13	10.06	16.3	16.11	12.63	13.9
2020-01-11T04:20:02Z	12.13	10.06	16.3	16.17	12.63	13.9
2020-01-11T04:40:02Z	12.13	10.06	16.3	16.17	12.63	13.9
2020-01-11T05:00:02Z	12.13	10.02	16.3	16.17	12.63	13.9
2020-01-11T05:20:02Z	12.13	10.02	16.3	16.17	12.63	13.9
2020-01-11T05:40:02Z	12.13	10.02	16.3	16.17	12.63	13.9
2020-01-11T06:00:02Z	12.13	10.02	16.3	16.17	12.63	13.9
2020-01-11T06:20:02Z	12.13	10.02	16.3	16.11	12.63	13.9
2020-01-11T06:40:02Z	12.13	10.02	16.23	16.17	12.68	13.9
2020-01-11T07:00:02Z	12.08	10.02	16.3	16.17	12.68	13.9
2020-01-11T07:20:02Z	12.08	10.02	16.3	16.17	12.68	13.9
2020-01-11T07:40:02Z	12.08	10.02	16.3	16.17	12.68	13.9
2020-01-11T08:00:02Z	12.08	10.02	16.3	16.17	12.68	13.9
2020-01-11T08:20:02Z	12.08	9.98	16.23	16.17	12.68	13.9
2020-01-11T08:40:02Z	12.08	9.98	16.23	16.17	12.68	13.9
2020-01-11T09:00:02Z	12.08	9.98	16.23	16.11	12.68	13.9
2020-01-11T09:20:02Z	12.08	9.98	16.23	16.11	12.68	13.9
2020-01-11T09:40:02Z	12.03	9.98	16.23	16.11	12.68	13.9
2020-01-11T10:00:02Z	12.03	9.98	16.23	16.11	12.68	13.9
2020-01-11T10:20:02Z	12.03	9.98	16.23	16.11	12.68	13.9
2020-01-11T10:40:02Z	12.03	9.95	16.23	16.11	12.68	13.9
2020-01-11T11:00:02Z	12.03	9.95	16.16	16.11	12.68	13.9
2020-01-11T11:20:02Z	12.03	9.95	16.16	16.11	12.68	13.9
2020-01-11T11:40:02Z	11.99	9.95	16.16	16.11	12.63	13.9
2020-01-11T12:00:02Z	11.99	9.95	16.16	16.11	12.68	13.9
2020-01-11T12:20:02Z	11.99	9.95	16.16	16.11	12.68	13.9
2020-01-11T12:40:02Z	11.99	9.95	16.16	16.11	12.68	13.9
2020-01-11T13:00:02Z	11.99	9.91	16.16	16.11	12.68	13.9
2020-01-11T13:20:02Z	11.99	9.95	16.16	16.11	12.68	13.9
2020-01-11T13:40:02Z	11.99	9.95	16.16	16.11	12.68	13.9
2020-01-11T14:00:02Z	11.99	9.95	16.16	16.11	12.72	13.9
2020-01-11T14:20:02Z	11.99	9.95	16.16	16.17	12.72	13.9
2020-01-11T14:40:02Z	11.99	9.95	16.16	16.17	12.72	13.9
2020-01-11T15:00:02Z	11.99	9.95	16.23	16.17	12.72	14
2020-01-11T15:20:02Z	11.99	9.95	16.23	16.17	12.72	14
2020-01-11T15:40:02Z	11.99	9.95	16.23	16.17	12.77	14
2020-01-11T16:00:02Z	11.99	9.91	16.23	16.17	12.77	14
2020-01-11T16:20:02Z	11.99	9.91	16.23	16.17	12.77	14
2020-01-11T16:40:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T17:00:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T17:20:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T17:40:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T18:00:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T18:20:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T18:40:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T19:00:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T19:20:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T19:40:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T20:00:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T20:20:02Z	11.99	9.91	16.16	16.17	12.77	14
2020-01-11T20:40:02Z	11.94	9.91	16.16	16.17	12.77	14
2020-01-11T21:00:02Z	11.99	9.87	16.16	16.17	12.77	14
2020-01-11T21:20:02Z	11.94	9.87	16.16	16.17	12.77	14
2020-01-11T21:40:02Z	11.94	9.87	16.16	16.17	12.77	14
2020-01-11T22:00:02Z	11.94	9.87	16.16	16.17	12.77	14
2020-01-11T22:20:02Z	11.94	9.87	16.16	16.17	12.77	14
2020-01-11T22:40:02Z	11.94	9.87	16.16	16.17	12.77	14
2020-01-11T23:00:02Z	11.94	9.87	16.16	16.17	12.77	14
2020-01-11T23:20:02Z	11.94	9.87	16.16	16.17	12.82	14
2020-01-11T23:40:02Z	11.94	9.87	16.16	16.17	12.82	14
2020-01-12T00:00:02Z	11.94	9.87	16.16	16.17	12.82	14
2020-01-12T00:20:02Z	11.94	9.91	16.16	16.17	12.82	14
2020-01-12T00:40:02Z	11.94	9.87	16.16	16.17	12.82	14
2020-01-12T01:00:02Z	11.94	9.87	16.16	16.17	12.82	14
2020-01-12T01:20:02Z	11.94	9.87	16.16	16.17	12.77	14
2020-01-12T01:40:02Z	11.94	9.87	16.1	16.17	12.82	14
2020-01-12T02:00:02Z	11.94	9.87	16.16	16.17	12.82	14
2020-01-12T02:20:02Z	11.94	9.87	16.1	16.17	12.82	14
2020-01-12T02:40:02Z	11.94	9.87	16.1	16.17	12.82	14
2020-01-12T03:00:02Z	11.99	9.87	16.16	16.17	12.82	14
2020-01-12T03:20:02Z	11.94	9.84	16.1	16.17	12.82	14
2020-01-12T03:40:02Z	11.94	9.84	16.1	16.17	12.82	14
2020-01-12T04:00:02Z	11.94	9.84	16.1	16.17	12.82	14
2020-01-12T04:20:02Z	11.94	9.84	16.1	16.17	12.82	14
2020-01-12T04:40:02Z	11.94	9.84	16.1	16.17	12.82	14
2020-01-12T05:00:02Z	11.94	9.84	16.1	16.17	12.82	14
2020-01-12T05:20:02Z	11.94	9.84	16.1	16.17	12.82	14
2020-01-12T05:40:02Z	11.89	9.84	16.1	16.17	12.82	14
2020-01-12T06:00:02Z	11.94	9.84	16.1	16.17	12.82	14
2020-01-12T06:20:02Z	11.94	9.84	16.1	16.17	12.82	14
2020-01-12T06:40:02Z	11.89	9.84	16.1	16.17	12.82	14
2020-01-12T07:00:02Z	11.94	9.84	16.1	16.17	12.82	14
2020-01-12T07:20:02Z	11.89	9.84	16.1	16.17	12.82	14
2020-01-12T07:40:02Z	11.89	9.84	16.1	16.17	12.82	14
2020-01-12T08:00:02Z	11.89	9.84	16.1	16.17	12.82	14
2020-01-12T08:20:02Z	11.89	9.84	16.1	16.17	12.82	14
2020-01-12T08:40:02Z	11.89	9.8	16.1	16.11	12.82	14
2020-01-12T09:00:02Z	11.89	9.8	16.04	16.11	12.82	14
2020-01-12T09:20:02Z	11.89	9.8	16.04	16.17	12.82	14
2020-01-12T09:40:02Z	11.89	9.8	16.04	16.11	12.82	14
2020-01-12T10:00:02Z	11.89	9.8	16.04	16.11	12.77	14
2020-01-12T10:20:02Z	11.85	9.8	15.97	16.11	12.77	13.9
2020-01-12T10:40:02Z	11.85	9.8	16.04	16.11	12.77	14
2020-01-12T11:00:02Z	11.85	9.8	16.04	16.11	12.77	14
2020-01-12T11:20:02Z	11.85	9.76	15.97	16.04	12.77	13.9
2020-01-12T11:40:02Z	11.85	9.76	15.97	16.11	12.77	13.9
2020-01-12T12:00:02Z	11.85	9.76	15.97	16.11	12.77	14
2020-01-12T12:20:02Z	11.85	9.76	15.97	16.11	12.77	14
2020-01-12T12:40:02Z	11.85	9.76	15.97	16.11	12.77	14
2020-01-12T13:00:02Z	11.85	9.76	15.97	16.11	12.77	14
2020-01-12T13:20:02Z	11.85	9.76	15.97	16.11	12.77	14
2020-01-12T13:40:02Z	11.8	9.76	15.97	16.11	12.77	14
2020-01-12T14:00:02Z	11.8	9.76	15.97	16.11	12.77	14
2020-01-12T14:20:02Z	11.8	9.76	15.97	16.11	12.77	14
2020-01-12T14:40:02Z	11.8	9.76	15.97	16.11	12.82	14
2020-01-12T15:00:02Z	11.8	9.76	16.04	16.11	12.82	14
2020-01-12T15:20:02Z	11.8	9.76	15.97	16.11	12.82	14
2020-01-12T15:40:02Z	11.8	9.76	16.04	16.11	12.82	14
2020-01-12T16:00:02Z	11.8	9.76	15.97	16.11	12.82	14
2020-01-12T16:20:02Z	11.8	9.76	15.97	16.11	12.82	14
2020-01-12T16:40:02Z	11.8	9.76	15.97	16.11	12.82	14
2020-01-12T17:00:02Z	11.8	9.76	15.97	16.11	12.82	14
2020-01-12T17:20:02Z	11.8	9.76	15.97	16.11	12.82	14
2020-01-12T17:40:02Z	11.8	9.76	15.97	16.11	12.82	14
2020-01-12T18:00:02Z	11.8	9.76	15.97	16.11	12.77	14
2020-01-12T18:20:02Z	11.8	9.76	15.97	16.11	12.82	14
2020-01-12T18:40:02Z	11.8	9.72	15.97	16.11	12.82	14
2020-01-12T19:00:02Z	11.8	9.72	15.97	16.11	12.82	14
2020-01-12T19:20:02Z	11.8	9.72	15.97	16.11	12.77	14
2020-01-12T19:40:02Z	11.8	9.72	15.97	16.11	12.82	14
2020-01-12T20:00:02Z	11.8	9.72	15.97	16.11	12.77	14
2020-01-12T20:20:02Z	11.8	9.72	15.97	16.11	12.82	14
2020-01-12T20:40:02Z	11.8	9.72	15.97	16.11	12.82	14
2020-01-12T21:00:02Z	11.8	9.72	15.97	16.11	12.77	14
2020-01-12T21:20:02Z	11.76	9.72	15.97	16.11	12.77	14
2020-01-12T21:40:02Z	11.76	9.72	15.97	16.11	12.77	14
2020-01-12T22:00:02Z	11.76	9.72	15.91	16.11	12.77	14
2020-01-12T22:20:02Z	11.76	9.72	15.91	16.11	12.77	14
2020-01-12T22:40:02Z	11.76	9.72	15.91	16.11	12.77	14
2020-01-12T23:00:02Z	11.76	9.72	15.91	16.11	12.77	14
2020-01-12T23:20:02Z	11.76	9.72	15.91	16.11	12.77	14
2020-01-12T23:40:02Z	11.76	9.72	15.91	16.11	12.77	14
2020-01-13T00:00:02Z	11.76	9.72	15.91	16.11	12.77	14
2020-01-13T00:20:02Z	11.76	9.72	15.91	16.11	12.77	14
2020-01-13T00:40:02Z	11.76	9.69	15.91	16.04	12.77	14
2020-01-13T01:00:02Z	11.76	9.69	15.91	16.11	12.77	14
2020-01-13T01:20:02Z	11.76	9.69	15.91	16.11	12.77	14
2020-01-13T01:40:02Z	11.76	9.72	15.91	16.11	12.77	14
2020-01-13T02:00:02Z	11.76	9.69	15.91	16.04	12.77	14
2020-01-13T02:20:02Z	11.76	9.69	15.91	16.11	12.77	14
2020-01-13T02:40:02Z	11.71	9.69	15.91	16.04	12.77	14
2020-01-13T03:00:02Z	11.71	9.69	15.91	16.11	12.77	14
2020-01-13T03:20:02Z	11.76	9.69	15.91	16.04	12.77	14
2020-01-13T03:40:02Z	11.71	9.69	15.91	16.04	12.77	14
2020-01-13T04:00:02Z	11.71	9.69	15.91	16.04	12.77	14
2020-01-13T04:20:02Z	11.71	9.69	15.91	16.04	12.77	14
2020-01-13T04:40:02Z	11.76	9.69	15.91	16.11	12.77	14
2020-01-13T05:00:02Z	11.76	9.69	15.91	16.11	12.82	14
2020-01-13T05:20:02Z	11.71	9.69	15.91	16.11	12.82	14
2020-01-13T05:40:02Z	11.71	9.69	15.91	16.11	12.77	14
2020-01-13T06:00:02Z	11.71	9.69	15.91	16.11	12.82	14
2020-01-13T06:20:02Z	11.71	9.69	15.91	16.11	12.82	14
2020-01-13T06:40:02Z	11.76	9.69	15.91	16.11	12.82	14
2020-01-13T07:00:02Z	11.71	9.69	15.91	16.11	12.82	14
2020-01-13T07:20:02Z	11.71	9.69	15.91	16.11	12.82	14
2020-01-13T07:40:02Z	11.71	9.69	15.91	16.11	12.82	14
2020-01-13T08:00:02Z	11.71	9.69	15.91	16.11	12.82	14
2020-01-13T08:20:02Z	11.71	9.69	15.91	16.11	12.82	14
2020-01-13T08:40:02Z	11.71	9.69	15.91	16.11	12.77	14
2020-01-13T09:00:02Z	11.71	9.69	15.91	16.11	12.77	14
2020-01-13T09:20:02Z	11.71	9.69	15.85	16.04	12.77	14
2020-01-13T09:40:02Z	11.71	9.65	15.85	16.04	12.77	14
2020-01-13T10:00:02Z	11.71	9.69	15.85	16.04	12.77	14
2020-01-13T10:20:02Z	11.71	9.65	15.85	16.04	12.77	14
2020-01-13T10:40:02Z	11.71	9.65	15.85	16.04	12.77	14
2020-01-13T11:00:02Z	11.71	9.65	15.85	16.04	12.77	14
2020-01-13T11:20:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T11:40:02Z	11.71	9.65	15.85	16.04	12.77	14
2020-01-13T12:00:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T12:20:02Z	11.67	9.65	15.85	16.04	12.72	14
2020-01-13T12:40:02Z	11.67	9.65	15.78	16.04	12.72	14
2020-01-13T13:00:02Z	11.67	9.62	15.78	15.98	12.72	14
2020-01-13T13:20:02Z	11.67	9.65	15.78	16.04	12.72	14
2020-01-13T13:40:02Z	11.67	9.65	15.78	16.04	12.72	14
2020-01-13T14:00:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T14:20:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T14:40:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T15:00:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T15:20:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T15:40:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T16:00:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T16:20:02Z	11.67	9.65	15.85	16.11	12.77	14
2020-01-13T16:40:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T17:00:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T17:20:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T17:40:02Z	11.67	9.65	15.85	16.11	12.77	14
2020-01-13T18:00:02Z	11.67	9.65	15.85	16.04	12.77	14
2020-01-13T18:20:02Z	11.67	9.65	15.85	16.11	12.77	14
2020-01-13T18:40:02Z	11.67	9.65	15.85	16.11	12.82	14
2020-01-13T19:00:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T19:20:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T19:40:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T20:00:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T20:20:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T20:40:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T21:00:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T21:20:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T21:40:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T22:00:02Z	11.67	9.62	15.78	16.11	12.82	14.1
2020-01-13T22:20:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T22:40:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T23:00:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T23:20:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-13T23:40:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-14T00:00:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-14T00:20:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-14T00:40:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-14T01:00:02Z	11.67	9.62	15.85	16.04	12.82	14.1
2020-01-14T01:20:02Z	11.67	9.62	15.85	16.04	12.82	14.1
2020-01-14T01:40:02Z	11.67	9.65	15.85	16.11	12.82	14.1
2020-01-14T02:00:02Z	11.67	9.62	15.85	16.04	12.82	14.1
2020-01-14T02:20:02Z	11.67	9.62	15.85	16.11	12.82	14.1
2020-01-14T02:40:02Z	11.67	9.62	15.85	16.04	12.82	14.1
2020-01-14T03:00:02Z	11.67	9.62	15.78	16.04	12.77	14.1
2020-01-14T03:20:02Z	11.67	9.62	15.78	16.04	12.82	14.1
2020-01-14T03:40:02Z	11.62	9.62	15.78	16.04	12.77	14.1
2020-01-14T04:00:02Z	11.62	9.62	15.78	16.04	12.77	14
2020-01-14T04:20:02Z	11.67	9.62	15.78	16.04	12.77	14.1
2020-01-14T04:40:02Z	11.67	9.62	15.78	16.04	12.77	14.1
2020-01-14T05:00:02Z	11.67	9.62	15.78	16.04	12.77	14.1
2020-01-14T05:20:02Z	11.67	9.62	15.78	16.04	12.77	14.1
2020-01-14T05:40:02Z	11.67	9.62	15.78	16.04	12.77	14.1
2020-01-14T06:00:02Z	11.62	9.62	15.78	16.04	12.77	14.1
2020-01-14T06:20:02Z	11.62	9.62	15.78	16.04	12.77	14
2020-01-14T06:40:02Z	11.62	9.62	15.78	16.04	12.77	14
2020-01-14T07:00:02Z	11.62	9.62	15.78	16.04	12.77	14
2020-01-14T07:20:02Z	11.62	9.62	15.72	16.04	12.72	14
2020-01-14T07:40:02Z	11.62	9.62	15.72	16.04	12.77	14
2020-01-14T08:00:02Z	11.62	9.62	15.72	15.98	12.72	14
2020-01-14T08:20:02Z	11.62	9.58	15.72	15.98	12.72	14
2020-01-14T08:40:02Z	11.62	9.58	15.72	15.98	12.72	14
2020-01-14T09:00:02Z	11.62	9.58	15.72	15.98	12.72	14
2020-01-14T09:20:02Z	11.62	9.58	15.72	15.98	12.72	14
2020-01-14T09:40:02Z	11.62	9.58	15.72	15.98	12.72	14
2020-01-14T10:00:02Z	11.62	9.58	15.72	15.98	12.72	14
2020-01-14T10:20:02Z	11.62	9.58	15.72	15.98	12.72	14
2020-01-14T10:40:02Z	11.62	9.58	15.72	15.98	12.72	14
2020-01-14T11:00:02Z	11.62	9.58	15.72	15.98	12.72	14
2020-01-14T11:20:02Z	11.58	9.58	15.72	15.98	12.72	14
2020-01-14T11:40:02Z	11.58	9.58	15.66	15.92	12.72	14
2020-01-14T12:00:02Z	11.58	9.58	15.66	15.98	12.68	14
2020-01-14T12:20:02Z	11.58	9.58	15.66	15.98	12.72	14
2020-01-14T12:40:02Z	11.58	9.58	15.66	15.98	12.72	14
2020-01-14T13:00:02Z	11.58	9.58	15.66	15.98	12.72	14
2020-01-14T13:20:02Z	11.58	9.58	15.66	15.98	12.68	14
2020-01-14T13:40:02Z	11.58	9.58	15.66	15.98	12.72	14
2020-01-14T14:00:02Z	11.58	9.58	15.66	15.98	12.68	14
2020-01-14T14:20:02Z	11.58	9.54	15.66	15.98	12.72	14
2020-01-14T14:40:02Z	11.58	9.58	15.66	15.98	12.72	14
2020-01-14T15:00:02Z	11.58	9.54	15.66	15.98	12.72	14
2020-01-14T15:20:02Z	11.58	9.58	15.66	15.98	12.72	14
2020-01-14T15:40:02Z	11.53	9.54	15.66	15.98	12.72	14
2020-01-14T16:00:02Z	11.53	9.58	15.66	15.98	12.72	14
2020-01-14T16:20:02Z	11.53	9.54	15.66	15.98	12.72	14
2020-01-14T16:40:02Z	11.53	9.54	15.66	15.98	12.72	14
2020-01-14T17:00:02Z	11.53	9.54	15.66	15.98	12.72	14
2020-01-14T17:20:02Z	11.53	9.54	15.66	15.98	12.72	14
2020-01-14T17:40:02Z	11.53	9.54	15.66	15.98	12.72	14
2020-01-14T18:00:02Z	11.53	9.54	15.66	15.98	12.68	14
2020-01-14T18:20:02Z	11.53	9.54	15.66	15.98	12.72	14
2020-01-14T18:40:02Z	11.53	9.54	15.66	15.98	12.72	14
2020-01-14T19:00:02Z	11.53	9.54	15.66	15.98	12.68	14
2020-01-14T19:20:02Z	11.53	9.54	15.66	15.92	12.68	14
2020-01-14T19:40:02Z	11.53	9.54	15.66	15.98	12.72	14
2020-01-14T20:00:02Z	11.53	9.54	15.66	15.98	12.68	14
2020-01-14T20:20:02Z	11.53	9.54	15.66	15.98	12.68	14
2020-01-14T20:40:02Z	11.53	9.54	15.66	15.98	12.68	14
2020-01-14T21:00:02Z	11.53	9.54	15.66	15.98	12.72	14
2020-01-14T21:20:02Z	11.49	9.54	15.6	15.98	12.68	14
2020-01-14T21:40:02Z	11.49	9.54	15.66	15.98	12.72	14
2020-01-14T22:00:02Z	11.53	9.54	15.66	15.98	12.68	14
2020-01-14T22:20:02Z	11.49	9.54	15.66	15.92	12.68	14
2020-01-14T22:40:02Z	11.49	9.54	15.66	15.92	12.68	14
2020-01-14T23:00:02Z	11.49	9.51	15.6	15.98	12.68	14
2020-01-14T23:20:02Z	11.49	9.51	15.6	15.92	12.68	14.1
2020-01-14T23:40:02Z	11.49	9.51	15.6	15.92	12.68	14
2020-01-15T00:00:02Z	11.49	9.51	15.6	15.92	12.68	14
2020-01-15T00:20:02Z	11.49	9.51	15.6	15.92	12.68	14
2020-01-15T00:40:02Z	11.49	9.51	15.6	15.92	12.68	14
2020-01-15T01:00:02Z	11.49	9.51	15.6	15.92	12.68	14
2020-01-15T01:20:02Z	11.49	9.51	15.6	15.92	12.68	14
2020-01-15T01:40:02Z	11.49	9.51	15.6	15.92	12.68	14
2020-01-15T02:00:02Z	11.49	9.51	15.6	15.92	12.68	14
2020-01-15T02:20:02Z	11.49	9.51	15.6	15.92	12.68	14
2020-01-15T02:40:02Z	11.49	9.51	15.6	15.92	12.68	14.1
2020-01-15T03:00:02Z	11.49	9.47	15.6	15.92	12.68	14
2020-01-15T03:20:02Z	11.49	9.51	15.6	15.92	12.68	14.1
2020-01-15T03:40:02Z	11.49	9.51	15.6	15.92	12.68	14
2020-01-15T04:00:02Z	11.45	9.51	15.6	15.92	12.68	14
2020-01-15T04:20:02Z	11.45	9.51	15.6	15.92	12.68	14
2020-01-15T04:40:02Z	11.45	9.47	15.6	15.92	12.68	14
2020-01-15T05:00:02Z	11.45	9.51	15.6	15.92	12.68	14
2020-01-15T05:20:02Z	11.45	9.47	15.6	15.92	12.68	14
2020-01-15T05:40:02Z	11.45	9.47	15.54	15.92	12.68	14
2020-01-15T06:00:02Z	11.45	9.47	15.6	15.92	12.68	14
2020-01-15T06:20:02Z	11.45	9.47	15.54	15.92	12.68	14
2020-01-15T06:40:02Z	11.45	9.47	15.54	15.92	12.68	14
2020-01-15T07:00:02Z	11.45	9.47	15.54	15.92	12.68	14
2020-01-15T07:20:02Z	11.45	9.47	15.54	15.92	12.68	14.1
2020-01-15T07:40:02Z	11.45	9.47	15.54	15.92	12.63	14
2020-01-15T08:00:02Z	11.45	9.47	15.54	15.92	12.63	14
2020-01-15T08:20:02Z	11.45	9.47	15.54	15.92	12.68	14
2020-01-15T08:40:02Z	11.45	9.47	15.54	15.92	12.68	14
2020-01-15T09:00:02Z	11.4	9.47	15.54	15.92	12.63	14
2020-01-15T09:20:02Z	11.4	9.44	15.54	15.92	12.63	14
2020-01-15T09:40:02Z	11.4	9.44	15.54	15.92	12.63	14
2020-01-15T10:00:02Z	11.4	9.44	15.54	15.92	12.63	14
2020-01-15T10:20:02Z	11.4	9.44	15.54	15.92	12.63	14
2020-01-15T10:40:02Z	11.4	9.44	15.54	15.92	12.63	14
2020-01-15T11:00:02Z	11.4	9.44	15.48	15.85	12.63	14
2020-01-15T11:20:02Z	11.36	9.4	15.48	15.85	12.59	14
2020-01-15T11:40:02Z	11.36	9.4	15.48	15.85	12.59	14
2020-01-15T12:00:02Z	11.36	9.4	15.48	15.85	12.59	14
2020-01-15T12:20:02Z	11.31	9.4	15.48	15.85	12.59	14
2020-01-15T12:40:02Z	11.36	9.44	15.48	15.85	12.63	14
2020-01-15T13:00:02Z	11.36	9.4	15.48	15.85	12.63	14
2020-01-15T13:20:02Z	11.36	9.4	15.48	15.85	12.63	14
2020-01-15T13:40:02Z	11.36	9.4	15.48	15.85	12.63	14
2020-01-15T14:00:02Z	11.36	9.44	15.48	15.92	12.63	14.1
2020-01-15T14:20:02Z	11.36	9.44	15.48	15.92	12.63	14.1
2020-01-15T14:40:02Z	11.36	9.4	15.48	15.92	12.63	14
2020-01-15T15:00:02Z	11.31	9.4	15.48	15.92	12.63	14
2020-01-15T15:20:02Z	11.36	9.4	15.48	15.92	12.63	14.1
2020-01-15T15:40:02Z	11.36	9.4	15.48	15.92	12.63	14.1
2020-01-15T16:00:02Z	11.36	9.44	15.54	15.92	12.68	14.1
2020-01-15T16:20:02Z	11.36	9.4	15.54	15.92	12.68	14.1
2020-01-15T16:40:02Z	11.36	9.4	15.54	15.92	12.68	14.1
2020-01-15T17:00:02Z	11.36	9.4	15.48	15.92	12.68	14.1
2020-01-15T17:20:02Z	11.36	9.4	15.48	15.92	12.68	14.1
2020-01-15T17:40:02Z	11.36	9.44	15.54	15.92	12.68	14.1
2020-01-15T18:00:02Z	11.36	9.44	15.54	15.92	12.68	14.1
2020-01-15T18:20:02Z	11.36	9.44	15.54	15.92	12.68	14.1
2020-01-15T18:40:02Z	11.36	9.44	15.54	15.92	12.68	14.1
2020-01-15T19:00:02Z	11.36	9.44	15.54	15.98	12.68	14.1
2020-01-15T19:20:02Z	11.36	9.4	15.48	15.92	12.68	14.1
2020-01-15T19:40:02Z	11.36	9.4	15.48	15.92	12.68	14.1
2020-01-15T20:00:02Z	11.36	9.4	15.48	15.92	12.63	14.1
2020-01-15T20:20:02Z	11.36	9.4	15.48	15.92	12.68	14.1
2020-01-15T20:40:02Z	11.36	9.4	15.48	15.92	12.63	14.1
2020-01-15T21:00:02Z	11.36	9.4	15.48	15.92	12.63	14.1
2020-01-15T21:20:02Z	11.36	9.4	15.48	15.92	12.63	14.1
2020-01-15T21:40:02Z	11.36	9.4	15.48	15.92	12.63	14.1
2020-01-15T22:00:02Z	11.36	9.4	15.48	15.92	12.63	14.1
2020-01-15T22:20:02Z	11.36	9.37	15.48	15.92	12.63	14.1
2020-01-15T22:40:02Z	11.36	9.37	15.42	15.92	12.63	14.1
2020-01-15T23:00:02Z	11.36	9.37	15.48	15.92	12.63	14.1
2020-01-15T23:20:02Z	11.36	9.37	15.48	15.85	12.63	14.1
2020-01-15T23:40:02Z	11.31	9.37	15.48	15.85	12.63	14.1
2020-01-16T00:00:02Z	11.31	9.37	15.42	15.85	12.63	14.1
2020-01-16T00:20:02Z	11.31	9.37	15.48	15.92	12.63	14.1
2020-01-16T00:40:02Z	11.31	9.4	15.42	15.85	12.63	14.1
2020-01-16T01:00:02Z	11.31	9.37	15.42	15.92	12.63	14.1
2020-01-16T01:20:02Z	11.31	9.37	15.42	15.92	12.63	14.1
2020-01-16T01:40:02Z	11.31	9.37	15.48	15.92	12.63	14.1
2020-01-16T02:00:02Z	11.31	9.37	15.42	15.85	12.63	14.1
2020-01-16T02:20:02Z	11.31	9.37	15.42	15.92	12.63	14.1
2020-01-16T02:40:02Z	11.31	9.37	15.48	15.92	12.63	14.1
2020-01-16T03:00:02Z	11.36	9.4	15.48	15.92	12.68	14.1
2020-01-16T03:20:02Z	11.36	9.4	15.48	15.92	12.63	14.1
2020-01-16T03:40:02Z	11.36	9.4	15.48	15.98	12.68	14.1
2020-01-16T04:00:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T04:20:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T04:40:02Z	11.36	9.4	15.54	15.98	12.68	14.2
2020-01-16T05:00:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T05:20:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T05:40:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T06:00:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T06:20:02Z	11.36	9.4	15.48	15.98	12.68	14.1
2020-01-16T06:40:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T07:00:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T07:20:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T07:40:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T08:00:02Z	11.36	9.4	15.48	15.98	12.68	14.2
2020-01-16T08:20:02Z	11.36	9.37	15.48	15.92	12.68	14.1
2020-01-16T08:40:02Z	11.36	9.37	15.42	15.92	12.63	14.1
2020-01-16T09:00:02Z	11.36	9.37	15.42	15.92	12.63	14.1
2020-01-16T09:20:02Z	11.36	9.37	15.42	15.92	12.63	14.1
2020-01-16T09:40:02Z	11.31	9.33	15.42	15.85	12.59	14.1
2020-01-16T10:00:02Z	11.31	9.33	15.36	15.85	12.59	14.1
2020-01-16T10:20:02Z	11.31	9.33	15.36	15.85	12.59	14.1
2020-01-16T10:40:02Z	11.31	9.33	15.36	15.85	12.59	14.1
2020-01-16T11:00:02Z	11.31	9.33	15.36	15.85	12.59	14.1
2020-01-16T11:20:02Z	11.27	9.33	15.36	15.79	12.54	14.1
2020-01-16T11:40:02Z	11.27	9.29	15.3	15.79	12.54	14.1
2020-01-16T12:00:02Z	11.27	9.29	15.3	15.79	12.54	14
2020-01-16T12:20:02Z	11.27	9.29	15.3	15.79	12.54	14
2020-01-16T12:40:02Z	11.27	9.29	15.3	15.79	12.54	14
2020-01-16T13:00:02Z	11.27	9.29	15.3	15.79	12.54	14
2020-01-16T13:20:02Z	11.27	9.29	15.3	15.79	12.54	14.1
2020-01-16T13:40:02Z	11.23	9.29	15.3	15.79	12.54	14.1
2020-01-16T14:00:02Z	11.23	9.29	15.3	15.79	12.54	14.1
2020-01-16T14:20:02Z	11.27	9.29	15.36	15.85	12.54	14.1
2020-01-16T14:40:02Z	11.27	9.33	15.36	15.85	12.59	14.1
2020-01-16T15:00:02Z	11.27	9.33	15.42	15.92	12.63	14.1
2020-01-16T15:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-16T15:40:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-16T16:00:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-16T16:20:02Z	11.31	9.37	15.42	15.98	12.63	14.2
2020-01-16T16:40:02Z	11.31	9.37	15.42	15.98	12.63	14.2
2020-01-16T17:00:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-16T17:20:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-16T17:40:02Z	11.31	9.37	15.42	15.98	12.68	14.2
2020-01-16T18:00:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-16T18:20:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-16T18:40:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-16T19:00:02Z	11.31	9.37	15.42	15.98	12.68	14.2
2020-01-16T19:20:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-16T19:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-16T20:00:02Z	11.31	9.37	15.42	15.98	12.63	14.2
2020-01-16T20:20:02Z	11.31	9.37	15.42	15.98	12.63	14.2
2020-01-16T20:40:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-16T21:00:02Z	11.31	9.37	15.42	15.98	12.68	14.2
2020-01-16T21:20:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-16T21:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-16T22:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-16T22:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-16T22:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-16T23:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-16T23:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-16T23:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T00:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T00:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T00:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T01:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T01:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T01:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T02:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T02:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T02:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T03:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T03:20:02Z	11.31	9.37	15.42	15.92	12.63	14.2
2020-01-17T03:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T04:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T04:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T04:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T05:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T05:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T05:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T06:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T06:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T06:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T07:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T07:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T07:40:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T08:00:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T08:20:02Z	11.31	9.33	15.42	15.92	12.63	14.2
2020-01-17T08:40:02Z	11.31	9.33	15.36	15.92	12.59	14.2
2020-01-17T09:00:02Z	11.31	9.33	15.36	15.85	12.59	14.2
2020-01-17T09:20:02Z	11.31	9.29	15.36	15.85	12.59	14.2
2020-01-17T09:40:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-17T10:00:02Z	11.27	9.29	15.3	15.85	12.54	14.1
2020-01-17T10:20:02Z	11.27	9.29	15.3	15.85	12.54	14.1
2020-01-17T10:40:02Z	11.31	9.29	15.3	15.85	12.54	14.2
2020-01-17T11:00:02Z	11.27	9.29	15.3	15.79	12.54	14.1
2020-01-17T11:20:02Z	11.27	9.26	15.24	15.79	12.5	14.1
2020-01-17T11:40:02Z	11.27	9.26	15.24	15.79	12.5	14.1
2020-01-17T12:00:02Z	11.27	9.26	15.24	15.79	12.5	14.1
2020-01-17T12:20:02Z	11.23	9.26	15.24	15.79	12.5	14.1
2020-01-17T12:40:02Z	11.23	9.26	15.24	15.73	12.5	14.1
2020-01-17T13:00:02Z	11.23	9.26	15.24	15.73	12.5	14.1
2020-01-17T13:20:02Z	11.23	9.26	15.24	15.79	12.5	14.1
2020-01-17T13:40:02Z	11.23	9.26	15.24	15.79	12.5	14.1
2020-01-17T14:00:02Z	11.23	9.26	15.24	15.79	12.54	14.1
2020-01-17T14:20:02Z	11.27	9.29	15.3	15.79	12.54	14.1
2020-01-17T14:40:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-17T15:00:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-17T15:20:02Z	11.27	9.29	15.36	15.85	12.59	14.2
2020-01-17T15:40:02Z	11.27	9.29	15.36	15.85	12.59	14.2
2020-01-17T16:00:02Z	11.27	9.29	15.36	15.85	12.59	14.2
2020-01-17T16:20:02Z	11.27	9.33	15.36	15.92	12.59	14.2
2020-01-17T16:40:02Z	11.27	9.33	15.36	15.92	12.63	14.2
2020-01-17T17:00:02Z	11.27	9.33	15.36	15.92	12.59	14.2
2020-01-17T17:20:02Z	11.27	9.33	15.36	15.92	12.63	14.2
2020-01-17T17:40:02Z	11.27	9.29	15.36	15.92	12.59	14.2
2020-01-17T18:00:02Z	11.27	9.29	15.36	15.92	12.59	14.2
2020-01-17T18:20:02Z	11.27	9.29	15.36	15.92	12.59	14.2
2020-01-17T18:40:02Z	11.27	9.29	15.36	15.85	12.59	14.2
2020-01-17T19:00:02Z	11.27	9.29	15.36	15.92	12.59	14.2
2020-01-17T19:20:02Z	11.27	9.29	15.36	15.92	12.59	14.2
2020-01-17T19:40:02Z	11.27	9.29	15.36	15.92	12.59	14.2
2020-01-17T20:00:02Z	11.27	9.29	15.36	15.85	12.59	14.2
2020-01-17T20:20:02Z	11.27	9.29	15.36	15.85	12.59	14.2
2020-01-17T20:40:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-17T21:00:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-17T21:20:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-17T21:40:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-17T22:00:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-17T22:20:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-17T22:40:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-17T23:00:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-17T23:20:02Z	11.27	9.26	15.3	15.85	12.54	14.2
2020-01-17T23:40:02Z	11.27	9.26	15.3	15.85	12.54	14.2
2020-01-18T00:00:02Z	11.27	9.26	15.3	15.79	12.54	14.2
2020-01-18T00:20:02Z	11.27	9.26	15.3	15.79	12.54	14.2
2020-01-18T00:40:02Z	11.27	9.29	15.3	15.79	12.54	14.2
2020-01-18T01:00:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T01:20:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T01:40:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T02:00:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T02:20:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T02:40:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T03:00:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T03:20:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T03:40:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T04:00:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T04:20:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T04:40:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T05:00:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-18T05:20:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-18T05:40:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T06:00:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-18T06:20:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-18T06:40:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-18T07:00:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-18T07:20:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-18T07:40:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-18T08:00:02Z	11.27	9.29	15.3	15.85	12.59	14.2
2020-01-18T08:20:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T08:40:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T09:00:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T09:20:02Z	11.27	9.26	15.24	15.79	12.54	14.2
2020-01-18T09:40:02Z	11.27	9.26	15.24	15.79	12.5	14.2
2020-01-18T10:00:02Z	11.27	9.26	15.24	15.79	12.5	14.2
2020-01-18T10:20:02Z	11.27	9.26	15.24	15.79	12.5	14.2
2020-01-18T10:40:02Z	11.27	9.26	15.24	15.79	12.54	14.2
2020-01-18T11:00:02Z	11.27	9.26	15.24	15.79	12.5	14.2
2020-01-18T11:20:02Z	11.27	9.26	15.24	15.79	12.5	14.2
2020-01-18T11:40:02Z	11.27	9.26	15.24	15.79	12.5	14.2
2020-01-18T12:00:02Z	11.27	9.26	15.24	15.79	12.5	14.2
2020-01-18T12:20:02Z	11.27	9.26	15.24	15.79	12.5	14.2
2020-01-18T12:40:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T13:00:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T13:20:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T13:40:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T14:00:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T14:20:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T14:40:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T15:00:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T15:20:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T15:40:02Z	11.23	9.26	15.24	15.85	12.54	14.2
2020-01-18T16:00:02Z	11.27	9.29	15.3	15.85	12.54	14.2
2020-01-18T16:20:02Z	11.27	9.26	15.24	15.85	12.54	14.2
2020-01-18T16:40:02Z	11.27	9.26	15.24	15.85	12.54	14.2
2020-01-18T17:00:02Z	11.27	9.26	15.24	15.85	12.54	14.2
2020-01-18T17:20:02Z	11.27	9.29	15.24	15.85	12.54	14.2
2020-01-18T17:40:02Z	11.27	9.26	15.24	15.85	12.54	14.2
2020-01-18T18:00:02Z	11.27	9.26	15.24	15.85	12.54	14.2
2020-01-18T18:20:02Z	11.27	9.26	15.3	15.85	12.54	14.2
2020-01-18T18:40:02Z	11.27	9.26	15.24	15.85	12.54	14.3
2020-01-18T19:00:02Z	11.27	9.26	15.24	15.85	12.54	14.2
2020-01-18T19:20:02Z	11.27	9.26	15.24	15.85	12.54	14.2
2020-01-18T19:40:02Z	11.27	9.26	15.24	15.85	12.54	14.3
2020-01-18T20:00:02Z	11.27	9.26	15.24	15.85	12.54	14.3
2020-01-18T20:20:02Z	11.27	9.26	15.3	15.85	12.54	14.3
2020-01-18T20:40:02Z	11.27	9.26	15.24	15.85	12.54	14.2
2020-01-18T21:00:02Z	11.23	9.26	15.24	15.85	12.54	14.3
2020-01-18T21:20:02Z	11.23	9.26	15.24	15.85	12.54	14.3
2020-01-18T21:40:02Z	11.23	9.26	15.24	15.79	12.54	14.2
2020-01-18T22:00:02Z	11.23	9.26	15.24	15.79	12.54	14.2
2020-01-18T22:20:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T22:40:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-18T23:00:02Z	11.23	9.26	15.24	15.79	12.5	14.3
2020-01-18T23:20:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-18T23:40:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-19T00:00:02Z	11.23	9.26	15.24	15.79	12.5	14.3
2020-01-19T00:20:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-19T00:40:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-19T01:00:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-19T01:20:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-19T01:40:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-19T02:00:02Z	11.23	9.26	15.24	15.79	12.5	14.3
2020-01-19T02:20:02Z	11.23	9.26	15.24	15.79	12.5	14.3
2020-01-19T02:40:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-19T03:00:02Z	11.27	9.26	15.24	15.79	12.5	14.3
2020-01-19T03:20:02Z	11.23	9.26	15.24	15.79	12.5	14.3
2020-01-19T03:40:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-19T04:00:02Z	11.23	9.26	15.24	15.79	12.5	14.3
2020-01-19T04:20:02Z	11.23	9.26	15.24	15.79	12.5	14.3
2020-01-19T04:40:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-19T05:00:02Z	11.27	9.26	15.24	15.79	12.5	14.3
2020-01-19T05:20:02Z	11.27	9.26	15.24	15.85	12.5	14.3
2020-01-19T05:40:02Z	11.23	9.26	15.24	15.79	12.5	14.2
2020-01-19T06:00:02Z	11.27	9.26	15.24	15.85	12.5	14.3
2020-01-19T06:20:02Z	11.23	9.26	15.24	15.79	12.5	14.3
2020-01-19T06:40:02Z	11.27	9.26	15.24	15.79	12.5	14.3
2020-01-19T07:00:02Z	11.27	9.26	15.24	15.79	12.5	14.3
2020-01-19T07:20:02Z	11.27	9.26	15.24	15.79	12.5	14.3
2020-01-19T07:40:02Z	11.23	9.26	15.24	15.79	12.5	14.3
2020-01-19T08:00:02Z	11.27	9.26	15.24	15.79	12.5	14.3
2020-01-19T08:20:02Z	11.27	9.26	15.24	15.79	12.5	14.3
2020-01-19T08:40:02Z	11.27	9.26	15.18	15.79	12.5	14.3
2020-01-19T09:00:02Z	11.27	9.26	15.24	15.79	12.5	14.3
2020-01-19T09:20:02Z	11.23	9.26	15.18	15.79	12.5	14.3
2020-01-19T09:40:02Z	11.23	9.26	15.18	15.79	12.5	14.2
2020-01-19T10:00:02Z	11.27	9.26	15.18	15.79	12.5	14.3
2020-01-19T10:20:02Z	11.23	9.26	15.18	15.79	12.5	14.3
2020-01-19T10:40:02Z	11.27	9.26	15.18	15.79	12.5	14.2
2020-01-19T11:00:02Z	11.23	9.26	15.18	15.79	12.5	14.3
2020-01-19T11:20:02Z	11.23	9.26	15.18	15.79	12.45	14.3
2020-01-19T11:40:02Z	11.23	9.26	15.18	15.79	12.45	14.2
2020-01-19T12:00:02Z	11.23	9.26	15.18	15.79	12.5	14.2
2020-01-19T12:20:02Z	11.23	9.26	15.18	15.79	12.45	14.2
2020-01-19T12:40:02Z	11.23	9.26	15.18	15.79	12.45	14.2
2020-01-19T13:00:02Z	11.23	9.26	15.18	15.79	12.45	14.2
2020-01-19T13:20:02Z	11.23	9.22	15.18	15.73	12.45	14.2
2020-01-19T13:40:02Z	11.23	9.22	15.18	15.73	12.45	14.2
2020-01-19T14:00:02Z	11.23	9.22	15.18	15.73	12.45	14.2
2020-01-19T14:20:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T14:40:02Z	11.23	9.26	15.18	15.79	12.45	14.3
2020-01-19T15:00:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T15:20:02Z	11.23	9.26	15.18	15.79	12.45	14.3
2020-01-19T15:40:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T16:00:02Z	11.23	9.26	15.18	15.79	12.45	14.3
2020-01-19T16:20:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T16:40:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T17:00:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T17:20:02Z	11.23	9.26	15.18	15.79	12.45	14.3
2020-01-19T17:40:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T18:00:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T18:20:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T18:40:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T19:00:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T19:20:02Z	11.23	9.22	15.18	15.79	12.5	14.3
2020-01-19T19:40:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T20:00:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T20:20:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T20:40:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-19T21:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-19T21:20:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-19T21:40:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-19T22:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-19T22:20:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T22:40:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T23:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-19T23:20:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-19T23:40:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-20T00:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T00:20:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T00:40:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T01:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T01:20:02Z	11.23	9.22	15.18	15.85	12.5	14.3
2020-01-20T01:40:02Z	11.23	9.26	15.18	15.85	12.5	14.3
2020-01-20T02:00:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T02:20:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T02:40:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T03:00:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T03:20:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T03:40:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T04:00:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T04:20:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T04:40:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T05:00:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T05:20:02Z	11.23	9.26	15.24	15.85	12.5	14.4
2020-01-20T05:40:02Z	11.23	9.26	15.24	15.85	12.5	14.4
2020-01-20T06:00:02Z	11.23	9.26	15.24	15.85	12.5	14.4
2020-01-20T06:20:02Z	11.23	9.26	15.24	15.85	12.5	14.4
2020-01-20T06:40:02Z	11.23	9.26	15.24	15.85	12.5	14.4
2020-01-20T07:00:02Z	11.23	9.26	15.24	15.85	12.5	14.4
2020-01-20T07:20:02Z	11.23	9.26	15.24	15.85	12.5	14.4
2020-01-20T07:40:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T08:00:02Z	11.23	9.26	15.24	15.85	12.5	14.3
2020-01-20T08:20:02Z	11.19	9.22	15.18	15.85	12.5	14.3
2020-01-20T08:40:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T09:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T09:20:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T09:40:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T10:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T10:20:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T10:40:02Z	11.23	9.22	15.18	15.79	12.45	14.3
2020-01-20T11:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T11:20:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T11:40:02Z	11.19	9.22	15.12	15.73	12.41	14.3
2020-01-20T12:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T12:20:02Z	11.19	9.22	15.12	15.79	12.41	14.3
2020-01-20T12:40:02Z	11.19	9.19	15.12	15.73	12.41	14.3
2020-01-20T13:00:02Z	11.19	9.19	15.12	15.73	12.41	14.2
2020-01-20T13:20:02Z	11.19	9.19	15.12	15.73	12.41	14.3
2020-01-20T13:40:02Z	11.19	9.19	15.12	15.73	12.41	14.3
2020-01-20T14:00:02Z	11.19	9.22	15.12	15.79	12.45	14.3
2020-01-20T14:20:02Z	11.19	9.22	15.12	15.73	12.41	14.3
2020-01-20T14:40:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T15:00:02Z	11.19	9.22	15.18	15.79	12.41	14.3
2020-01-20T15:20:02Z	11.19	9.22	15.12	15.79	12.41	14.3
2020-01-20T15:40:02Z	11.19	9.22	15.12	15.79	12.45	14.3
2020-01-20T16:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T16:20:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T16:40:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T17:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T17:20:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T17:40:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T18:00:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T18:20:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T18:40:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T19:00:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T19:20:02Z	11.19	9.22	15.18	15.79	12.45	14.3
2020-01-20T19:40:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T20:00:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T20:20:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T20:40:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T21:00:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T21:20:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T21:40:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T22:00:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T22:20:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T22:40:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T23:00:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T23:20:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-20T23:40:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T00:00:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T00:20:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T00:40:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T01:00:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T01:20:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T01:40:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T02:00:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T02:20:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T02:40:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T03:00:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T03:20:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T03:40:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T04:00:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T04:20:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T04:40:02Z	11.19	9.22	15.18	15.79	12.45	14.4
2020-01-21T05:00:02Z	11.14	9.22	15.18	15.79	12.45	14.4
2020-01-21T05:20:02Z	11.14	9.22	15.18	15.79	12.45	14.4
2020-01-21T05:40:02Z	11.14	9.22	15.18	15.79	12.45	14.4
2020-01-21T06:00:02Z	11.14	9.22	15.18	15.79	12.45	14.4
2020-01-21T06:20:02Z	11.14	9.22	15.18	15.79	12.45	14.4
2020-01-21T06:40:02Z	11.14	9.22	15.18	15.79	12.45	14.4
2020-01-21T07:00:02Z	11.14	9.19	15.18	15.79	12.45	14.4
2020-01-21T07:20:02Z	11.14	9.19	15.18	15.79	12.45	14.4
2020-01-21T07:40:02Z	11.14	9.19	15.18	15.79	12.45	14.4
2020-01-21T08:00:02Z	11.1	9.19	15.18	15.79	12.45	14.4
2020-01-21T08:20:02Z	11.1	9.19	15.12	15.79	12.41	14.4
2020-01-21T08:40:02Z	11.1	9.19	15.12	15.79	12.41	14.3
2020-01-21T09:00:02Z	11.1	9.16	15.12	15.79	12.41	14.3
2020-01-21T09:20:02Z	11.1	9.16	15.12	15.73	12.41	14.3
2020-01-21T09:40:02Z	11.1	9.16	15.06	15.73	12.36	14.3
2020-01-21T10:00:02Z	11.1	9.16	15.06	15.67	12.36	14.3
2020-01-21T10:20:02Z	11.14	9.16	15.06	15.73	12.36	14.3
2020-01-21T10:40:02Z	11.14	9.16	15.06	15.73	12.41	14.3
2020-01-21T11:00:02Z	11.14	9.16	15.06	15.67	12.36	14.3
2020-01-21T11:20:02Z	11.14	9.12	15.06	15.67	12.36	14.3
2020-01-21T11:40:02Z	11.14	9.12	15.06	15.67	12.32	14.3
2020-01-21T12:00:02Z	11.14	9.12	15.06	15.67	12.32	14.3
2020-01-21T12:20:02Z	11.14	9.16	15.06	15.67	12.32	14.3
2020-01-21T12:40:02Z	11.14	9.12	15.06	15.67	12.32	14.3
2020-01-21T13:00:02Z	11.14	9.16	15	15.67	12.32	14.3
2020-01-21T13:20:02Z	11.14	9.16	15.06	15.67	12.32	14.3
2020-01-21T13:40:02Z	11.14	9.16	15	15.67	12.32	14.3
2020-01-21T14:00:02Z	11.14	9.16	15.06	15.67	12.36	14.3
2020-01-21T14:20:02Z	11.14	9.16	15.06	15.67	12.36	14.3
2020-01-21T14:40:02Z	11.14	9.16	15.06	15.73	12.36	14.3
2020-01-21T15:00:02Z	11.14	9.19	15.06	15.73	12.41	14.3
2020-01-21T15:20:02Z	11.14	9.19	15.12	15.73	12.41	14.3
2020-01-21T15:40:02Z	11.19	9.19	15.12	15.79	12.41	14.4
2020-01-21T16:00:02Z	11.19	9.19	15.12	15.79	12.41	14.4
2020-01-21T16:20:02Z	11.19	9.19	15.12	15.79	12.41	14.4
2020-01-21T16:40:02Z	11.19	9.19	15.12	15.79	12.41	14.4
2020-01-21T17:00:02Z	11.19	9.19	15.12	15.73	12.41	14.4
2020-01-21T17:20:02Z	11.14	9.19	15.12	15.79	12.41	14.4
2020-01-21T17:40:02Z	11.19	9.19	15.12	15.79	12.41	14.4
2020-01-21T18:00:02Z	11.19	9.19	15.12	15.73	12.41	14.4
2020-01-21T18:20:02Z	11.19	9.19	15.12	15.73	12.41	14.4
2020-01-21T18:40:02Z	11.19	9.19	15.12	15.79	12.45	14.4
2020-01-21T19:00:02Z	11.19	9.19	15.12	15.79	12.41	14.4
2020-01-21T19:20:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-21T19:40:02Z	11.14	9.19	15.12	15.79	12.41	14.4
2020-01-21T20:00:02Z	11.14	9.19	15.12	15.79	12.45	14.4
2020-01-21T20:20:02Z	11.14	9.19	15.12	15.79	12.41	14.4
2020-01-21T20:40:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-21T21:00:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-21T21:20:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-21T21:40:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-21T22:00:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-21T22:20:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-21T22:40:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-21T23:00:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-21T23:20:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-21T23:40:02Z	11.14	9.19	15.06	15.73	12.41	14.4
2020-01-22T00:00:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-22T00:20:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-22T00:40:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-22T01:00:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-22T01:20:02Z	11.14	9.19	15.06	15.73	12.41	14.4
2020-01-22T01:40:02Z	11.14	9.19	15.06	15.73	12.41	14.4
2020-01-22T02:00:02Z	11.14	9.19	15.12	15.73	12.36	14.4
2020-01-22T02:20:02Z	11.14	9.19	15.12	15.73	12.36	14.4
2020-01-22T02:40:02Z	11.14	9.19	15.12	15.73	12.36	14.4
2020-01-22T03:00:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T03:20:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T03:40:02Z	11.14	9.19	15.06	15.67	12.36	14.4
2020-01-22T04:00:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T04:20:02Z	11.14	9.19	15.06	15.67	12.36	14.4
2020-01-22T04:40:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T05:00:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T05:20:02Z	11.14	9.16	15.06	15.73	12.36	14.4
2020-01-22T05:40:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T06:00:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T06:20:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T06:40:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T07:00:02Z	11.14	9.16	15.06	15.67	12.36	14.4
2020-01-22T07:20:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T07:40:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T08:00:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T08:20:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T08:40:02Z	11.14	9.19	15.06	15.73	12.36	14.4
2020-01-22T09:00:02Z	11.14	9.16	15.06	15.67	12.36	14.4
2020-01-22T09:20:02Z	11.14	9.16	15.06	15.67	12.36	14.4
2020-01-22T09:40:02Z	11.14	9.16	15.06	15.67	12.36	14.4
2020-01-22T10:00:02Z	11.14	9.16	15.06	15.73	12.36	14.4
2020-01-22T10:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T10:40:02Z	11.14	9.16	15.06	15.67	12.36	14.4
2020-01-22T11:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T11:20:02Z	11.14	9.16	15.06	15.67	12.36	14.4
2020-01-22T11:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T12:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T12:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T12:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T13:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T13:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T13:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T14:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T14:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T14:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T15:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T15:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T15:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T16:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T16:20:02Z	11.1	9.16	15	15.67	12.36	14.4
2020-01-22T16:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T17:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T17:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T17:40:02Z	11.1	9.16	15	15.67	12.36	14.4
2020-01-22T18:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T18:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T18:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T19:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T19:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T19:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T20:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T20:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T20:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T21:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T21:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T21:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T22:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-22T22:20:02Z	11.14	9.16	15.06	15.73	12.36	14.4
2020-01-22T22:40:02Z	11.1	9.19	15.06	15.73	12.36	14.4
2020-01-22T23:00:02Z	11.14	9.16	15.06	15.73	12.41	14.4
2020-01-22T23:20:02Z	11.14	9.19	15.06	15.73	12.41	14.4
2020-01-22T23:40:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-23T00:00:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-23T00:20:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-23T00:40:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-23T01:00:02Z	11.14	9.19	15.06	15.73	12.41	14.4
2020-01-23T01:20:02Z	11.14	9.16	15.06	15.73	12.36	14.4
2020-01-23T01:40:02Z	11.14	9.19	15.06	15.73	12.41	14.4
2020-01-23T02:00:02Z	11.14	9.19	15.06	15.73	12.41	14.4
2020-01-23T02:20:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-23T02:40:02Z	11.14	9.19	15.12	15.73	12.41	14.4
2020-01-23T03:00:02Z	11.14	9.16	15.06	15.73	12.36	14.4
2020-01-23T03:20:02Z	11.14	9.16	15.06	15.73	12.41	14.4
2020-01-23T03:40:02Z	11.1	9.16	15.06	15.73	12.36	14.4
2020-01-23T04:00:02Z	11.1	9.16	15.06	15.73	12.36	14.4
2020-01-23T04:20:02Z	11.1	9.16	15.06	15.73	12.36	14.4
2020-01-23T04:40:02Z	11.1	9.16	15.06	15.73	12.36	14.4
2020-01-23T05:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-23T05:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-23T05:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-23T06:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-23T06:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-23T06:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-23T07:00:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-23T07:20:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-23T07:40:02Z	11.1	9.16	15.06	15.67	12.36	14.4
2020-01-23T08:00:02Z	11.1	9.16	15.06	15.67	12.32	14.4
2020-01-23T08:20:02Z	11.1	9.16	15	15.67	12.32	14.4
2020-01-23T08:40:02Z	11.1	9.16	15	15.67	12.32	14.4
2020-01-23T09:00:02Z	11.1	9.16	15	15.67	12.32	14.4
2020-01-23T09:20:02Z	11.1	9.16	15	15.67	12.32	14.4
2020-01-23T09:40:02Z	11.1	9.12	15	15.67	12.32	14.4
2020-01-23T10:00:02Z	11.1	9.12	15	15.67	12.32	14.4
2020-01-23T10:20:02Z	11.1	9.12	15	15.61	12.32	14.4
2020-01-23T10:40:02Z	11.1	9.12	15	15.61	12.32	14.4
2020-01-23T11:00:02Z	11.06	9.12	15	15.61	12.32	14.4
2020-01-23T11:20:02Z	11.1	9.12	15	15.61	12.32	14.4
2020-01-23T11:40:02Z	11.06	9.12	15	15.61	12.32	14.4
2020-01-23T12:00:02Z	11.1	9.12	15	15.61	12.32	14.4
2020-01-23T12:20:02Z	11.1	9.12	15	15.61	12.32	14.4
2020-01-23T12:40:02Z	11.06	9.12	15	15.61	12.32	14.4
2020-01-23T13:00:02Z	11.06	9.12	15	15.61	12.32	14.4
2020-01-23T13:20:02Z	11.06	9.12	15	15.61	12.32	14.4
2020-01-23T13:40:02Z	11.06	9.12	15	15.61	12.32	14.4
2020-01-23T14:00:02Z	11.06	9.12	15	15.61	12.32	14.4
2020-01-23T14:20:02Z	11.06	9.12	15	15.61	12.32	14.4
2020-01-23T14:40:02Z	11.06	9.12	15	15.61	12.32	14.4
2020-01-23T15:00:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T15:20:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T15:40:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T16:00:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T16:20:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T16:40:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T17:00:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T17:20:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T17:40:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T18:00:02Z	11.06	9.16	15	15.67	12.32	14.4
2020-01-23T18:20:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T18:40:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T19:00:02Z	11.1	9.12	15	15.67	12.32	14.4
2020-01-23T19:20:02Z	11.06	9.12	15	15.67	12.36	14.4
2020-01-23T19:40:02Z	11.06	9.16	15	15.67	12.36	14.4
2020-01-23T20:00:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-23T20:20:02Z	11.1	9.16	15	15.67	12.32	14.4
2020-01-23T20:40:02Z	11.06	9.16	15	15.67	12.36	14.4
2020-01-23T21:00:02Z	11.06	9.12	15	15.67	12.36	14.4
2020-01-23T21:20:02Z	11.1	9.16	15	15.67	12.36	14.4
2020-01-23T21:40:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-23T22:00:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-23T22:20:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-23T22:40:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-23T23:00:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-23T23:20:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-23T23:40:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-24T00:00:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-24T00:20:02Z	11.1	9.16	15.06	15.73	12.36	14.5
2020-01-24T00:40:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-24T01:00:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-24T01:20:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-24T01:40:02Z	11.1	9.16	15.06	15.67	12.36	14.5
2020-01-24T02:00:02Z	11.1	9.16	15.06	15.73	12.36	14.5
2020-01-24T02:20:02Z	11.1	9.16	15.06	15.73	12.36	14.5
2020-01-24T02:40:02Z	11.06	9.16	15.06	15.73	12.36	14.5
2020-01-24T03:00:02Z	11.06	9.16	15.06	15.67	12.36	14.5
2020-01-24T03:20:02Z	11.06	9.16	15.06	15.73	12.36	14.5
2020-01-24T03:40:02Z	11.06	9.16	15.06	15.67	12.36	14.5
2020-01-24T04:00:02Z	11.06	9.16	15.06	15.67	12.36	14.5
2020-01-24T04:20:02Z	11.06	9.16	15.06	15.67	12.36	14.5
2020-01-24T04:40:02Z	11.06	9.16	15.06	15.67	12.36	14.5
2020-01-24T05:00:02Z	11.01	9.16	15.06	15.67	12.36	14.5
2020-01-24T05:20:02Z	11.01	9.16	15.06	15.73	12.36	14.5
2020-01-24T05:40:02Z	11.01	9.16	15.06	15.73	12.36	14.5
2020-01-24T06:00:02Z	11.01	9.16	15.06	15.73	12.36	14.5
2020-01-24T06:20:02Z	11.01	9.16	15.06	15.67	12.36	14.5
2020-01-24T06:40:02Z	11.01	9.12	15.06	15.73	12.36	14.5
2020-01-24T07:00:02Z	11.01	9.16	15.06	15.67	12.36	14.5
2020-01-24T07:20:02Z	10.97	9.12	15.06	15.67	12.36	14.5
2020-01-24T07:40:02Z	10.97	9.12	15.06	15.67	12.36	14.5
2020-01-24T08:00:02Z	10.97	9.12	15.06	15.67	12.36	14.5
2020-01-24T08:20:02Z	10.93	9.12	15.06	15.67	12.36	14.5
2020-01-24T08:40:02Z	10.93	9.12	15	15.67	12.32	14.5
2020-01-24T09:00:02Z	10.93	9.09	15	15.61	12.32	14.4
2020-01-24T09:20:02Z	10.93	9.09	15	15.61	12.32	14.4
2020-01-24T09:40:02Z	10.93	9.09	15	15.61	12.32	14.4
2020-01-24T10:00:02Z	10.93	9.09	14.94	15.61	12.27	14.4
2020-01-24T10:20:02Z	10.97	9.09	14.94	15.61	12.32	14.4
2020-01-24T10:40:02Z	10.97	9.09	15	15.61	12.32	14.4
2020-01-24T11:00:02Z	10.97	9.09	14.94	15.61	12.27	14.4
2020-01-24T11:20:02Z	11.01	9.05	14.94	15.61	12.27	14.4
2020-01-24T11:40:02Z	11.01	9.05	14.94	15.61	12.27	14.4
2020-01-24T12:00:02Z	11.01	9.05	14.94	15.55	12.27	14.4
2020-01-24T12:20:02Z	11.01	9.05	14.94	15.55	12.27	14.4
2020-01-24T12:40:02Z	11.01	9.05	14.94	15.55	12.27	14.4
2020-01-24T13:00:02Z	11.01	9.05	14.94	15.55	12.27	14.4
2020-01-24T13:20:02Z	11.01	9.05	14.94	15.55	12.27	14.4
2020-01-24T13:40:02Z	11.01	9.05	14.94	15.55	12.27	14.4
2020-01-24T14:00:02Z	11.06	9.09	14.94	15.61	12.27	14.4
2020-01-24T14:20:02Z	11.06	9.09	14.94	15.61	12.27	14.4
2020-01-24T14:40:02Z	11.06	9.09	15	15.61	12.32	14.4
2020-01-24T15:00:02Z	11.06	9.09	15	15.61	12.32	14.4
2020-01-24T15:20:02Z	11.06	9.12	15	15.67	12.32	14.4
2020-01-24T15:40:02Z	11.06	9.12	15	15.67	12.32	14.5
2020-01-24T16:00:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T16:20:02Z	11.06	9.12	15	15.67	12.32	14.5
2020-01-24T16:40:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T17:00:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T17:20:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T17:40:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T18:00:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T18:20:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T18:40:02Z	11.06	9.12	15	15.67	12.32	14.5
2020-01-24T19:00:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T19:20:02Z	11.06	9.12	15	15.67	12.32	14.5
2020-01-24T19:40:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T20:00:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T20:20:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T20:40:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T21:00:02Z	11.06	9.12	15	15.67	12.32	14.5
2020-01-24T21:20:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-24T21:40:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T22:00:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T22:20:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-24T22:40:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-24T23:00:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T23:20:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-24T23:40:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T00:00:02Z	11.06	9.12	15	15.67	12.32	14.5
2020-01-25T00:20:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-25T00:40:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T01:00:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T01:20:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T01:40:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-25T02:00:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-25T02:20:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-25T02:40:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T03:00:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T03:20:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T03:40:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T04:00:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T04:20:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T04:40:02Z	11.06	9.12	14.94	15.61	12.27	14.5
2020-01-25T05:00:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T05:20:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T05:40:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-25T06:00:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T06:20:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-25T06:40:02Z	11.06	9.12	14.94	15.61	12.32	14.5
2020-01-25T07:00:02Z	11.06	9.12	15	15.61	12.27	14.5
2020-01-25T07:20:02Z	11.1	9.12	14.94	15.61	12.32	14.5
2020-01-25T07:40:02Z	11.06	9.12	15	15.61	12.32	14.5
2020-01-25T08:00:02Z	11.1	9.12	15	15.61	12.27	14.5
2020-01-25T08:20:02Z	11.1	9.12	14.94	15.61	12.32	14.5
2020-01-25T08:40:02Z	11.1	9.12	14.94	15.61	12.32	14.5
2020-01-25T09:00:02Z	11.1	9.12	14.94	15.61	12.27	14.5
2020-01-25T09:20:02Z	11.1	9.12	14.94	15.61	12.27	14.5
2020-01-25T09:40:02Z	11.1	9.12	14.94	15.61	12.27	14.5
2020-01-25T10:00:02Z	11.1	9.12	14.94	15.61	12.27	14.5
2020-01-25T10:20:02Z	11.1	9.12	14.94	15.61	12.27	14.5
2020-01-25T10:40:02Z	11.1	9.12	14.94	15.61	12.27	14.5
2020-01-25T11:00:02Z	11.14	9.12	14.94	15.61	12.27	14.5
2020-01-25T11:20:02Z	11.1	9.12	14.94	15.61	12.27	14.5
2020-01-25T11:40:02Z	11.1	9.12	14.94	15.61	12.27	14.5
2020-01-25T12:00:02Z	11.1	9.12	14.94	15.61	12.27	14.5
2020-01-25T12:20:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-25T12:40:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-25T13:00:02Z	11.1	9.12	14.94	15.61	12.27	14.5
2020-01-25T13:20:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-25T13:40:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-25T14:00:02Z	11.14	9.16	14.94	15.61	12.27	14.5
2020-01-25T14:20:02Z	11.14	9.16	14.94	15.61	12.27	14.5
2020-01-25T14:40:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-25T15:00:02Z	11.14	9.16	14.94	15.61	12.27	14.5
2020-01-25T15:20:02Z	11.14	9.16	14.94	15.61	12.27	14.5
2020-01-25T15:40:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-25T16:00:02Z	11.14	9.16	14.94	15.61	12.27	14.5
2020-01-25T16:20:02Z	11.14	9.16	14.94	15.61	12.27	14.5
2020-01-25T16:40:02Z	11.14	9.16	14.94	15.61	12.27	14.5
2020-01-25T17:00:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-25T17:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T17:40:02Z	11.14	9.16	14.94	15.61	12.27	14.5
2020-01-25T18:00:02Z	11.14	9.16	14.94	15.61	12.27	14.5
2020-01-25T18:20:02Z	11.14	9.16	14.94	15.61	12.27	14.5
2020-01-25T18:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T19:00:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-25T19:20:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-25T19:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T20:00:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-25T20:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T20:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T21:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T21:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T21:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T22:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T22:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T22:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T23:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T23:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-25T23:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T00:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T00:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T00:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T01:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T01:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T01:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T02:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T02:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T02:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T03:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T03:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T03:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T04:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T04:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T04:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T05:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T05:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T05:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T06:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T06:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T06:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T07:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T07:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T07:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T08:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T08:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T08:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T09:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T09:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T09:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T10:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T10:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T10:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T11:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T11:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T11:40:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T12:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T12:20:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T12:40:02Z	11.1	9.16	14.94	15.61	12.27	14.5
2020-01-26T13:00:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T13:20:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T13:40:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T14:00:02Z	11.1	9.16	14.94	15.61	12.23	14.5
2020-01-26T14:20:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T14:40:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T15:00:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T15:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T15:40:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T16:00:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T16:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T16:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T17:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T17:20:02Z	11.1	9.16	15	15.61	12.23	14.5
2020-01-26T17:40:02Z	11.06	9.12	15	15.61	12.23	14.5
2020-01-26T18:00:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T18:20:02Z	11.06	9.16	15	15.61	12.23	14.5
2020-01-26T18:40:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T19:00:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-26T19:20:02Z	11.1	9.16	15	15.61	12.27	14.5
2020-01-26T19:40:02Z	11.06	9.12	14.94	15.61	12.23	14.5
2020-01-26T20:00:02Z	11.06	9.16	14.94	15.61	12.23	14.5
2020-01-26T20:20:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-26T20:40:02Z	11.06	9.12	14.94	15.61	12.23	14.5
2020-01-26T21:00:02Z	11.06	9.16	14.94	15.61	12.23	14.5
2020-01-26T21:20:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-26T21:40:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-26T22:00:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-26T22:20:02Z	11.06	9.16	14.94	15.61	12.27	14.5
2020-01-26T22:40:02Z	11.06	9.16	15	15.61	12.23	14.5
2020-01-26T23:00:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-26T23:20:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-26T23:40:02Z	11.06	9.12	15	15.61	12.27	14.5
2020-01-27T00:00:02Z	11.06	9.16	15	15.61	12.23	14.5
2020-01-27T00:20:02Z	11.06	9.16	15	15.61	12.23	14.5
2020-01-27T00:40:02Z	11.06	9.12	15	15.61	12.27	14.5
2020-01-27T01:00:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-27T01:20:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-27T01:40:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-27T02:00:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-27T02:20:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-27T02:40:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-27T03:00:02Z	11.06	9.16	15	15.61	12.27	14.5
2020-01-27T03:20:02Z	11.06	9.12	15	15.61	12.27	14.5
2020-01-27T03:40:02Z	11.06	9.12	15	15.61	12.23	14.5
2020-01-27T04:00:02Z	11.06	9.12	14.94	15.61	12.23	14.5
2020-01-27T04:20:02Z	11.06	9.12	14.94	15.61	12.23	14.5
2020-01-27T04:40:02Z	11.06	9.12	14.94	15.61	12.23	14.5
2020-01-27T05:00:02Z	11.06	9.12	14.94	15.61	12.23	14.5
2020-01-27T05:20:02Z	11.06	9.12	14.94	15.61	12.23	14.5
2020-01-27T05:40:02Z	11.06	9.12	15	15.61	12.23	14.5
2020-01-27T06:00:02Z	11.06	9.12	14.94	15.61	12.23	14.5
2020-01-27T06:20:02Z	11.06	9.12	15	15.61	12.27	14.5
2020-01-27T06:40:02Z	11.06	9.12	15	15.61	12.23	14.5
2020-01-27T07:00:02Z	11.06	9.12	15	15.61	12.27	14.5
2020-01-27T07:20:02Z	11.06	9.12	14.94	15.61	12.23	14.5
2020-01-27T07:40:02Z	11.06	9.12	14.94	15.61	12.23	14.5
2020-01-27T08:00:02Z	11.06	9.12	14.94	15.55	12.23	14.5
2020-01-27T08:20:02Z	11.06	9.12	14.94	15.55	12.23	14.5
2020-01-27T08:40:02Z	11.06	9.12	14.94	15.55	12.23	14.5
2020-01-27T09:00:02Z	11.06	9.12	14.94	15.55	12.23	14.5
2020-01-27T09:20:02Z	11.06	9.12	14.89	15.55	12.18	14.5
2020-01-27T09:40:02Z	11.06	9.09	14.89	15.48	12.18	14.5
2020-01-27T10:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T10:20:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T10:40:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T11:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T11:20:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T11:40:02Z	11.01	9.09	14.89	15.48	12.18	14.4
2020-01-27T12:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T12:20:02Z	11.01	9.09	14.89	15.48	12.14	14.4
2020-01-27T12:40:02Z	11.01	9.09	14.89	15.48	12.14	14.4
2020-01-27T13:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T13:20:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T13:40:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T14:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T14:20:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T14:40:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T15:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T15:20:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T15:40:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T16:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T16:20:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T16:40:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T17:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T17:20:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T17:40:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T18:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T18:20:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T18:40:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T19:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T19:20:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T19:40:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T20:00:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T20:20:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T20:40:02Z	11.01	9.09	14.89	15.48	12.18	14.5
2020-01-27T21:00:02Z	11.06	9.09	14.89	15.48	12.18	14.5
2020-01-27T21:20:02Z	11.1	9.09	14.89	15.48	12.18	14.5
2020-01-27T21:40:02Z	11.14	9.09	14.89	15.48	12.18	14.5
2020-01-27T22:00:02Z	11.14	9.09	14.89	15.48	12.18	14.5
2020-01-27T22:20:02Z	11.19	9.12	14.89	15.48	12.18	14.5
2020-01-27T22:40:02Z	11.19	9.12	14.89	15.48	12.18	14.5
2020-01-27T23:00:02Z	11.23	9.12	14.89	15.48	12.18	14.5
2020-01-27T23:20:02Z	11.23	9.12	14.89	15.55	12.18	14.5
2020-01-27T23:40:02Z	11.23	9.16	14.89	15.48	12.18	14.5
2020-01-28T00:00:02Z	11.23	9.16	14.89	15.48	12.18	14.5
2020-01-28T00:20:02Z	11.23	9.16	14.89	15.48	12.18	14.5
2020-01-28T00:40:02Z	11.23	9.16	14.89	15.48	12.18	14.5
2020-01-28T01:00:02Z	11.23	9.16	14.89	15.48	12.18	14.5
2020-01-28T01:20:02Z	11.23	9.16	14.89	15.48	12.18	14.5
2020-01-28T01:40:02Z	11.23	9.19	14.89	15.48	12.18	14.5
2020-01-28T02:00:02Z	11.23	9.16	14.89	15.48	12.18	14.5
2020-01-28T02:20:02Z	11.23	9.16	14.89	15.48	12.18	14.5
2020-01-28T02:40:02Z	11.23	9.19	14.89	15.48	12.18	14.5
2020-01-28T03:00:02Z	11.23	9.19	14.89	15.48	12.18	14.5
2020-01-28T03:20:02Z	11.23	9.19	14.89	15.48	12.18	14.5
2020-01-28T03:40:02Z	11.23	9.19	14.89	15.48	12.18	14.5
2020-01-28T04:00:02Z	11.23	9.19	14.89	15.48	12.18	14.5
2020-01-28T04:20:02Z	11.23	9.19	14.94	15.48	12.18	14.5
2020-01-28T04:40:02Z	11.23	9.19	14.94	15.48	12.18	14.5
2020-01-28T05:00:02Z	11.31	9.19	14.94	15.48	12.18	14.5
2020-01-28T05:20:02Z	11.4	9.19	14.94	15.48	12.18	14.5
2020-01-28T05:40:02Z	11.49	9.22	14.94	15.48	12.18	14.5
2020-01-28T06:00:02Z	11.58	9.22	14.94	15.48	12.18	14.5
2020-01-28T06:20:02Z	11.67	9.26	14.94	15.48	12.18	14.5
2020-01-28T06:40:02Z	11.76	9.26	14.94	15.48	12.18	14.5
2020-01-28T07:00:02Z	11.8	9.29	14.94	15.48	12.18	14.5
2020-01-28T07:20:02Z	11.8	9.33	14.94	15.48	12.18	14.5
2020-01-28T07:40:02Z	11.85	9.33	14.94	15.48	12.18	14.5
2020-01-28T08:00:02Z	11.8	9.37	14.94	15.48	12.18	14.5
2020-01-28T08:20:02Z	11.8	9.37	14.94	15.48	12.18	14.5
2020-01-28T08:40:02Z	11.8	9.4	14.94	15.48	12.18	14.5
2020-01-28T09:00:02Z	11.8	9.4	14.94	15.43	12.14	14.5
2020-01-28T09:20:02Z	11.76	9.4	14.94	15.43	12.14	14.5
2020-01-28T09:40:02Z	11.76	9.4	14.94	15.43	12.14	14.5
2020-01-28T10:00:02Z	11.76	9.4	14.94	15.43	12.14	14.5
2020-01-28T10:20:02Z	11.76	9.44	14.94	15.43	12.14	14.5
2020-01-28T10:40:02Z	11.76	9.44	15	15.43	12.14	14.5
2020-01-28T11:00:02Z	11.71	9.44	15	15.43	12.14	14.5
2020-01-28T11:20:02Z	11.71	9.44	15	15.48	12.14	14.5
2020-01-28T11:40:02Z	11.71	9.44	15.06	15.48	12.14	14.5
2020-01-28T12:00:02Z	11.71	9.44	15.06	15.48	12.14	14.5
2020-01-28T12:20:02Z	11.71	9.47	15.06	15.48	12.14	14.5
2020-01-28T12:40:02Z	11.71	9.44	15.06	15.48	12.14	14.5
2020-01-28T13:00:02Z	11.71	9.47	15.06	15.48	12.18	14.5
2020-01-28T13:20:02Z	11.71	9.47	15.06	15.48	12.18	14.5
2020-01-28T13:40:02Z	11.71	9.47	15.12	15.48	12.18	14.5
2020-01-28T14:00:02Z	11.76	9.47	15.12	15.55	12.18	14.5
2020-01-28T14:20:02Z	11.85	9.51	15.12	15.55	12.18	14.5
2020-01-28T14:40:02Z	11.94	9.51	15.12	15.55	12.18	14.5
2020-01-28T15:00:02Z	12.13	9.54	15.12	15.55	12.18	14.5
2020-01-28T15:20:02Z	12.22	9.58	15.18	15.55	12.18	14.5
2020-01-28T15:40:02Z	12.31	9.62	15.18	15.55	12.18	14.5
2020-01-28T16:00:02Z	12.36	9.65	15.18	15.55	12.18	14.5
2020-01-28T16:20:02Z	12.36	9.72	15.18	15.55	12.18	14.5
2020-01-28T16:40:02Z	12.36	9.76	15.18	15.55	12.18	14.5
2020-01-28T17:00:02Z	12.36	9.76	15.24	15.55	12.18	14.5
2020-01-28T17:20:02Z	12.36	9.8	15.24	15.55	12.18	14.5
2020-01-28T17:40:02Z	12.31	9.8	15.24	15.55	12.18	14.5
2020-01-28T18:00:02Z	12.31	9.84	15.3	15.55	12.18	14.5
2020-01-28T18:20:02Z	12.31	9.84	15.3	15.55	12.18	14.5
2020-01-28T18:40:02Z	12.31	9.87	15.3	15.55	12.18	14.6
2020-01-28T19:00:02Z	12.27	9.87	15.36	15.55	12.18	14.6
2020-01-28T19:20:02Z	12.27	9.87	15.36	15.55	12.18	14.5
2020-01-28T19:40:02Z	12.27	9.87	15.36	15.55	12.18	14.5
2020-01-28T20:00:02Z	12.27	9.87	15.36	15.55	12.18	14.5
2020-01-28T20:20:02Z	12.22	9.87	15.36	15.55	12.18	14.5
2020-01-28T20:40:02Z	12.22	9.87	15.42	15.55	12.18	14.5
2020-01-28T21:00:02Z	12.22	9.87	15.42	15.55	12.18	14.5
2020-01-28T21:20:02Z	12.22	9.87	15.48	15.61	12.18	14.6
2020-01-28T21:40:02Z	12.27	9.87	15.48	15.61	12.18	14.6
2020-01-28T22:00:02Z	12.27	9.91	15.48	15.61	12.18	14.6
2020-01-28T22:20:02Z	12.31	9.91	15.48	15.61	12.18	14.6
2020-01-28T22:40:02Z	12.41	9.95	15.54	15.61	12.18	14.6
2020-01-28T23:00:02Z	12.46	9.98	15.54	15.61	12.18	14.6
2020-01-28T23:20:02Z	12.46	9.98	15.54	15.61	12.18	14.6
2020-01-28T23:40:02Z	12.51	10.02	15.6	15.61	12.18	14.6
2020-01-29T00:00:02Z	12.46	10.02	15.6	15.61	12.18	14.6
2020-01-29T00:20:02Z	12.46	10.02	15.6	15.61	12.18	14.6
2020-01-29T00:40:02Z	12.46	10.06	15.6	15.61	12.18	14.5
2020-01-29T01:00:02Z	12.46	10.06	15.66	15.67	12.18	14.6
2020-01-29T01:20:02Z	12.46	10.06	15.66	15.67	12.18	14.6
2020-01-29T01:40:02Z	12.46	10.06	15.66	15.67	12.18	14.6
2020-01-29T02:00:02Z	12.41	10.1	15.72	15.67	12.18	14.6
2020-01-29T02:20:02Z	12.41	10.1	15.72	15.67	12.18	14.6
2020-01-29T02:40:02Z	12.41	10.1	15.72	15.67	12.18	14.6
2020-01-29T03:00:02Z	12.36	10.1	15.72	15.67	12.18	14.6
2020-01-29T03:20:02Z	12.36	10.1	15.72	15.67	12.18	14.6
2020-01-29T03:40:02Z	12.36	10.1	15.78	15.67	12.18	14.5
2020-01-29T04:00:02Z	12.36	10.06	15.78	15.67	12.18	14.5
2020-01-29T04:20:02Z	12.36	10.06	15.78	15.67	12.18	14.6
2020-01-29T04:40:02Z	12.31	10.06	15.78	15.67	12.18	14.6
2020-01-29T05:00:02Z	12.31	10.06	15.78	15.67	12.18	14.6
2020-01-29T05:20:02Z	12.31	10.06	15.85	15.67	12.18	14.6
2020-01-29T05:40:02Z	12.31	10.06	15.85	15.67	12.18	14.6
2020-01-29T06:00:02Z	12.31	10.06	15.85	15.73	12.18	14.6
2020-01-29T06:20:02Z	12.27	10.06	15.85	15.67	12.18	14.6
2020-01-29T06:40:02Z	12.27	10.06	15.85	15.73	12.18	14.6
2020-01-29T07:00:02Z	12.27	10.06	15.85	15.73	12.18	14.6
2020-01-29T07:20:02Z	12.27	10.06	15.85	15.73	12.18	14.6
2020-01-29T07:40:02Z	12.27	10.06	15.91	15.73	12.18	14.6
2020-01-29T08:00:02Z	12.27	10.06	15.85	15.73	12.18	14.6
2020-01-29T08:20:02Z	12.27	10.06	15.91	15.73	12.18	14.6
2020-01-29T08:40:02Z	12.27	10.06	15.91	15.73	12.18	14.6
2020-01-29T09:00:02Z	12.22	10.02	15.85	15.73	12.14	14.5
2020-01-29T09:20:02Z	12.22	10.02	15.85	15.73	12.14	14.6
2020-01-29T09:40:02Z	12.22	10.02	15.91	15.73	12.14	14.5
2020-01-29T10:00:02Z	12.22	10.02	15.85	15.73	12.14	14.5
2020-01-29T10:20:02Z	12.17	10.02	15.85	15.67	12.14	14.5
2020-01-29T10:40:02Z	12.17	10.02	15.85	15.73	12.14	14.5
2020-01-29T11:00:02Z	12.17	10.02	15.91	15.73	12.14	14.5
2020-01-29T11:20:02Z	12.17	10.02	15.91	15.73	12.14	14.5
2020-01-29T11:40:02Z	12.17	9.98	15.91	15.73	12.14	14.5
2020-01-29T12:00:02Z	12.17	9.98	15.85	15.73	12.14	14.5
2020-01-29T12:20:02Z	12.17	9.98	15.91	15.73	12.14	14.5
2020-01-29T12:40:02Z	12.13	9.98	15.91	15.73	12.14	14.5
2020-01-29T13:00:02Z	12.13	9.98	15.91	15.73	12.18	14.5
2020-01-29T13:20:02Z	12.13	9.98	15.85	15.73	12.14	14.5
2020-01-29T13:40:02Z	12.13	9.98	15.91	15.73	12.14	14.5
2020-01-29T14:00:02Z	12.13	9.98	15.91	15.79	12.14	14.5
2020-01-29T14:20:02Z	12.13	9.98	15.91	15.79	12.14	14.6
2020-01-29T14:40:02Z	12.08	9.98	15.91	15.79	12.14	14.6
2020-01-29T15:00:02Z	12.08	9.98	15.91	15.79	12.18	14.6
2020-01-29T15:20:02Z	12.08	9.98	15.91	15.79	12.14	14.6
2020-01-29T15:40:02Z	12.08	9.98	15.91	15.79	12.18	14.6
2020-01-29T16:00:02Z	12.08	9.98	15.91	15.79	12.18	14.6
2020-01-29T16:20:02Z	12.08	9.95	15.91	15.79	12.18	14.5
2020-01-29T16:40:02Z	12.08	9.98	15.91	15.79	12.18	14.6
2020-01-29T17:00:02Z	12.08	9.95	15.91	15.79	12.18	14.6
2020-01-29T17:20:02Z	12.08	9.95	15.91	15.79	12.18	14.6
2020-01-29T17:40:02Z	12.08	9.95	15.91	15.79	12.18	14.6
2020-01-29T18:00:02Z	12.08	9.95	15.91	15.79	12.18	14.6
2020-01-29T18:20:02Z	12.08	9.95	15.91	15.85	12.18	14.6
2020-01-29T18:40:02Z	12.08	9.95	15.91	15.85	12.18	14.6
2020-01-29T19:00:02Z	12.08	9.95	15.91	15.85	12.18	14.6
2020-01-29T19:20:02Z	12.13	9.98	15.97	15.85	12.18	14.6
2020-01-29T19:40:02Z	12.13	9.98	15.97	15.85	12.18	14.6
2020-01-29T20:00:02Z	12.17	9.98	15.97	15.85	12.18	14.6
2020-01-29T20:20:02Z	12.17	9.98	15.97	15.85	12.18	14.6
2020-01-29T20:40:02Z	12.17	9.98	15.97	15.85	12.18	14.6
2020-01-29T21:00:02Z	12.17	9.98	15.97	15.85	12.18	14.6
2020-01-29T21:20:02Z	12.17	10.02	15.97	15.85	12.18	14.6
2020-01-29T21:40:02Z	12.17	9.98	15.97	15.85	12.18	14.6
2020-01-29T22:00:02Z	12.17	10.02	15.97	15.85	12.18	14.6
2020-01-29T22:20:02Z	12.17	10.02	15.97	15.85	12.18	14.6
2020-01-29T22:40:02Z	12.17	9.98	15.97	15.85	12.18	14.6
2020-01-29T23:00:02Z	12.13	9.98	15.97	15.85	12.18	14.6
2020-01-29T23:20:02Z	12.13	10.02	15.97	15.85	12.18	14.6
2020-01-29T23:40:02Z	12.13	9.98	15.97	15.85	12.18	14.6
2020-01-30T00:00:02Z	12.13	9.98	15.97	15.92	12.18	14.6
2020-01-30T00:20:02Z	12.13	9.98	15.97	15.92	12.23	14.6
2020-01-30T00:40:02Z	12.13	10.02	15.97	15.92	12.23	14.6
2020-01-30T01:00:02Z	12.13	10.02	16.04	15.92	12.23	14.6
2020-01-30T01:20:02Z	12.13	9.98	15.97	15.92	12.23	14.6
2020-01-30T01:40:02Z	12.13	9.98	16.04	15.92	12.23	14.6
2020-01-30T02:00:02Z	12.13	9.98	16.04	15.92	12.23	14.6
2020-01-30T02:20:02Z	12.13	9.98	16.04	15.92	12.23	14.6
2020-01-30T02:40:02Z	12.13	9.98	15.97	15.92	12.23	14.6
2020-01-30T03:00:02Z	12.13	9.98	15.97	15.92	12.23	14.6
2020-01-30T03:20:02Z	12.13	9.98	15.97	15.92	12.23	14.6
2020-01-30T03:40:02Z	12.13	9.98	15.97	15.92	12.23	14.6
2020-01-30T04:00:02Z	12.13	9.98	15.97	15.92	12.23	14.6
2020-01-30T04:20:02Z	12.13	9.98	15.97	15.92	12.23	14.6
2020-01-30T04:40:02Z	12.13	9.98	15.97	15.92	12.23	14.6
2020-01-30T05:00:02Z	12.17	9.98	15.97	15.92	12.23	14.6
2020-01-30T05:20:02Z	12.17	9.98	15.97	15.92	12.23	14.6
2020-01-30T05:40:02Z	12.22	9.98	15.97	15.92	12.23	14.6
2020-01-30T06:00:02Z	12.27	10.02	15.97	15.85	12.23	14.6
2020-01-30T06:20:02Z	12.31	10.02	15.97	15.92	12.23	14.6
2020-01-30T06:40:02Z	12.36	10.06	16.04	15.92	12.23	14.6
2020-01-30T07:00:02Z	12.36	10.06	16.04	15.92	12.23	14.6
2020-01-30T07:20:02Z	12.41	10.1	16.04	15.92	12.23	14.6
2020-01-30T07:40:02Z	12.41	10.1	16.04	15.92	12.23	14.6
2020-01-30T08:00:02Z	12.41	10.1	16.04	15.92	12.23	14.6
2020-01-30T08:20:02Z	12.41	10.14	16.04	15.92	12.18	14.6
2020-01-30T08:40:02Z	12.36	10.14	16.04	15.92	12.23	14.6
2020-01-30T09:00:02Z	12.36	10.14	16.1	15.92	12.23	14.6
2020-01-30T09:20:02Z	12.36	10.14	16.1	15.92	12.18	14.6
2020-01-30T09:40:02Z	12.36	10.14	16.1	15.92	12.18	14.6
2020-01-30T10:00:02Z	12.31	10.14	16.1	15.92	12.18	14.6
2020-01-30T10:20:02Z	12.31	10.14	16.1	15.92	12.18	14.6
2020-01-30T10:40:02Z	12.31	10.1	16.1	15.92	12.18	14.6
2020-01-30T11:00:02Z	12.31	10.1	16.1	15.85	12.18	14.5
2020-01-30T11:20:02Z	12.27	10.1	16.1	15.92	12.18	14.5
2020-01-30T11:40:02Z	12.27	10.1	16.1	15.92	12.18	14.5
2020-01-30T12:00:02Z	12.27	10.1	16.1	15.92	12.18	14.5
2020-01-30T12:20:02Z	12.27	10.1	16.1	15.92	12.18	14.5
2020-01-30T12:40:02Z	12.27	10.1	16.1	15.92	12.18	14.5
2020-01-30T13:00:02Z	12.27	10.1	16.1	15.92	12.23	14.6
2020-01-30T13:20:02Z	12.22	10.1	16.1	15.92	12.18	14.6
2020-01-30T13:40:02Z	12.22	10.06	16.1	15.92	12.23	14.6
2020-01-30T14:00:02Z	12.22	10.1	16.1	15.92	12.23	14.6
2020-01-30T14:20:02Z	12.22	10.06	16.1	15.92	12.23	14.6
2020-01-30T14:40:02Z	12.22	10.06	16.1	15.92	12.23	14.6
2020-01-30T15:00:02Z	12.22	10.06	16.1	15.92	12.23	14.5
2020-01-30T15:20:02Z	12.17	10.06	16.1	15.98	12.23	14.6
2020-01-30T15:40:02Z	12.17	10.06	16.1	15.92	12.23	14.6
2020-01-30T16:00:02Z	12.17	10.06	16.1	15.98	12.23	14.6
2020-01-30T16:20:02Z	12.17	10.06	16.1	15.98	12.23	14.6
2020-01-30T16:40:02Z	12.17	10.06	16.1	15.98	12.23	14.6
2020-01-30T17:00:02Z	12.17	10.06	16.1	15.98	12.23	14.6
2020-01-30T17:20:02Z	12.17	10.06	16.1	15.98	12.23	14.6
2020-01-30T17:40:02Z	12.17	10.06	16.1	15.98	12.27	14.6
2020-01-30T18:00:02Z	12.17	10.06	16.1	15.98	12.27	14.6
2020-01-30T18:20:02Z	12.17	10.06	16.1	15.98	12.27	14.6
2020-01-30T18:40:02Z	12.17	10.06	16.1	15.98	12.27	14.6
2020-01-30T19:00:02Z	12.17	10.02	16.1	15.98	12.27	14.6
2020-01-30T19:20:02Z	12.13	10.02	16.1	15.98	12.27	14.6
2020-01-30T19:40:02Z	12.17	10.02	16.1	15.98	12.27	14.6
2020-01-30T20:00:02Z	12.13	10.02	16.1	15.98	12.27	14.6
2020-01-30T20:20:02Z	12.13	10.02	16.1	15.98	12.27	14.6
2020-01-30T20:40:02Z	12.13	10.02	16.1	15.98	12.27	14.6
2020-01-30T21:00:02Z	12.13	10.02	16.1	15.98	12.27	14.6
2020-01-30T21:20:02Z	12.13	10.02	16.1	15.98	12.27	14.6
2020-01-30T21:40:02Z	12.13	10.02	16.1	15.98	12.27	14.6
2020-01-30T22:00:02Z	12.17	10.02	16.1	15.98	12.27	14.6
2020-01-30T22:20:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-30T22:40:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-30T23:00:02Z	12.17	10.02	16.1	15.98	12.27	14.6
2020-01-30T23:20:02Z	12.13	10.02	16.1	15.98	12.27	14.6
2020-01-30T23:40:02Z	12.17	10.02	16.1	15.98	12.27	14.6
2020-01-31T00:00:02Z	12.13	10.02	16.1	15.98	12.32	14.6
2020-01-31T00:20:02Z	12.13	10.02	16.1	15.98	12.27	14.6
2020-01-31T00:40:02Z	12.13	10.02	16.1	15.98	12.32	14.6
2020-01-31T01:00:02Z	12.13	10.02	16.1	15.98	12.27	14.6
2020-01-31T01:20:02Z	12.13	9.98	16.1	15.98	12.27	14.6
2020-01-31T01:40:02Z	12.13	9.98	16.1	15.98	12.27	14.6
2020-01-31T02:00:02Z	12.13	9.98	16.1	15.98	12.32	14.6
2020-01-31T02:20:02Z	12.13	9.98	16.1	15.98	12.32	14.6
2020-01-31T02:40:02Z	12.13	9.98	16.1	15.98	12.32	14.6
2020-01-31T03:00:02Z	12.17	9.98	16.1	15.98	12.32	14.6
2020-01-31T03:20:02Z	12.17	9.98	16.1	15.98	12.32	14.6
2020-01-31T03:40:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-31T04:00:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-31T04:20:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-31T04:40:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-31T05:00:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-31T05:20:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-31T05:40:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-31T06:00:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-31T06:20:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-31T06:40:02Z	12.17	10.02	16.1	15.98	12.32	14.6
2020-01-31T07:00:02Z	12.17	10.02	16.1	16.04	12.36	14.6
2020-01-31T07:20:02Z	12.13	10.02	16.1	15.98	12.36	14.6
2020-01-31T07:40:02Z	12.13	10.02	16.1	15.98	12.36	14.6
2020-01-31T08:00:02Z	12.13	10.02	16.1	15.98	12.32	14.6
2020-01-31T08:20:02Z	12.13	9.98	16.1	15.98	12.32	14.6
2020-01-31T08:40:02Z	12.13	9.98	16.04	15.98	12.32	14.6
2020-01-31T09:00:02Z	12.13	9.98	16.04	15.98	12.32	14.5
2020-01-31T09:20:02Z	12.08	9.98	16.04	15.98	12.32	14.5
2020-01-31T09:40:02Z	12.08	9.98	16.04	15.98	12.32	14.5
2020-01-31T10:00:02Z	12.08	9.98	16.04	15.98	12.32	14.5
2020-01-31T10:20:02Z	12.08	9.98	16.04	15.98	12.36	14.6
2020-01-31T10:40:02Z	12.08	9.98	16.04	15.98	12.36	14.6
2020-01-31T11:00:02Z	12.08	9.98	16.04	15.98	12.36	14.5
2020-01-31T11:20:02Z	12.08	9.98	16.04	15.98	12.36	14.6
2020-01-31T11:40:02Z	12.08	9.98	16.04	15.98	12.36	14.6
2020-01-31T12:00:02Z	12.08	9.98	16.04	15.98	12.36	14.6
2020-01-31T12:20:02Z	12.03	9.98	16.04	15.98	12.36	14.6
2020-01-31T12:40:02Z	12.03	9.95	16.04	15.98	12.36	14.5
2020-01-31T13:00:02Z	12.03	9.95	16.04	15.98	12.36	14.5
2020-01-31T13:20:02Z	12.03	9.95	16.04	15.98	12.36	14.6
2020-01-31T13:40:02Z	12.03	9.95	16.04	15.98	12.36	14.6
2020-01-31T14:00:02Z	12.03	9.95	16.04	15.98	12.36	14.6
2020-01-31T14:20:02Z	12.03	9.95	16.04	15.98	12.36	14.6
2020-01-31T14:40:02Z	12.03	9.95	16.04	15.98	12.36	14.6
2020-01-31T15:00:02Z	12.03	9.95	16.04	15.98	12.41	14.6
2020-01-31T15:20:02Z	12.03	9.95	16.04	15.98	12.41	14.6
2020-01-31T15:40:02Z	11.99	9.95	16.04	15.98	12.41	14.6
2020-01-31T16:00:02Z	11.99	9.95	16.04	15.98	12.41	14.6
2020-01-31T16:20:02Z	12.03	9.95	16.04	16.04	12.41	14.6
2020-01-31T16:40:02Z	12.03	9.95	16.04	16.04	12.41	14.6
2020-01-31T17:00:02Z	12.03	9.95	16.04	16.04	12.41	14.6
2020-01-31T17:20:02Z	11.99	9.95	16.04	16.04	12.41	14.6
2020-01-31T17:40:02Z	11.99	9.91	16.04	16.04	12.41	14.6
2020-01-31T18:00:02Z	11.99	9.91	16.04	15.98	12.41	14.6
2020-01-31T18:20:02Z	11.99	9.91	16.04	16.04	12.41	14.6
2020-01-31T18:40:02Z	11.99	9.91	16.04	15.98	12.45	14.6
2020-01-31T19:00:02Z	11.99	9.91	16.04	15.98	12.41	14.6
2020-01-31T19:20:02Z	11.99	9.91	16.04	15.98	12.45	14.6
2020-01-31T19:40:02Z	11.99	9.91	15.97	15.98	12.41	14.6
2020-01-31T20:00:02Z	11.99	9.91	15.97	15.98	12.45	14.6
2020-01-31T20:20:02Z	11.99	9.91	16.04	16.04	12.45	14.6
2020-01-31T20:40:02Z	11.99	9.91	15.97	16.04	12.45	14.6
2020-01-31T21:00:02Z	11.99	9.91	15.97	15.98	12.45	14.6
2020-01-31T21:20:02Z	11.94	9.91	15.97	15.98	12.45	14.6
2020-01-31T21:40:02Z	11.99	9.91	15.97	15.98	12.45	14.6
2020-01-31T22:00:02Z	11.94	9.91	15.97	15.98	12.45	14.6
2020-01-31T22:20:02Z	11.94	9.87	15.97	15.98	12.45	14.6
2020-01-31T22:40:02Z	11.94	9.91	15.97	15.98	12.45	14.6
2020-01-31T23:00:02Z	11.94	9.91	15.97	15.98	12.45	14.6
2020-01-31T23:20:02Z	11.94	9.87	15.97	15.98	12.45	14.6
2020-01-31T23:40:02Z	11.94	9.87	15.97	15.98	12.45	14.6
2020-02-01T00:00:02Z	11.94	9.87	15.97	15.98	12.45	14.6
2020-02-01T00:20:02Z	11.94	9.87	15.97	15.98	12.45	14.6
2020-02-01T00:40:02Z	11.94	9.87	15.97	15.98	12.45	14.6
2020-02-01T01:00:02Z	11.94	9.87	15.91	15.98	12.45	14.6
2020-02-01T01:20:02Z	11.94	9.87	15.97	15.98	12.45	14.6
2020-02-01T01:40:02Z	11.94	9.87	15.91	15.98	12.45	14.6
2020-02-01T02:00:02Z	11.89	9.87	15.91	15.98	12.45	14.6
2020-02-01T02:20:02Z	11.89	9.87	15.97	15.98	12.5	14.6
2020-02-01T02:40:02Z	11.89	9.87	15.97	15.98	12.45	14.6
2020-02-01T03:00:02Z	11.89	9.87	15.91	15.98	12.45	14.6
2020-02-01T03:20:02Z	11.89	9.87	15.91	15.98	12.5	14.6
2020-02-01T03:40:02Z	11.89	9.87	15.91	15.98	12.5	14.6
2020-02-01T04:00:02Z	11.89	9.87	15.91	15.98	12.5	14.6
2020-02-01T04:20:02Z	11.89	9.87	15.91	15.98	12.5	14.6
2020-02-01T04:40:02Z	11.89	9.87	15.91	15.98	12.5	14.6
2020-02-01T05:00:02Z	11.89	9.87	15.91	15.98	12.5	14.6
2020-02-01T05:20:02Z	11.89	9.87	15.91	15.98	12.5	14.6
2020-02-01T05:40:02Z	11.89	9.87	15.91	15.98	12.5	14.6
2020-02-01T06:00:02Z	11.89	9.87	15.91	15.98	12.5	14.6
2020-02-01T06:20:02Z	11.89	9.84	15.91	15.98	12.5	14.6
2020-02-01T06:40:02Z	11.89	9.84	15.91	15.98	12.5	14.6
2020-02-01T07:00:02Z	11.89	9.84	15.91	15.98	12.5	14.6
2020-02-01T07:20:02Z	11.89	9.84	15.91	15.98	12.5	14.6
2020-02-01T07:40:02Z	11.89	9.84	15.91	15.98	12.5	14.6
2020-02-01T08:00:02Z	11.89	9.84	15.91	15.98	12.5	14.6
2020-02-01T08:20:02Z	11.85	9.84	15.91	15.98	12.5	14.6
2020-02-01T08:40:02Z	11.85	9.84	15.91	15.98	12.5	14.6
2020-02-01T09:00:02Z	11.85	9.84	15.91	15.98	12.5	14.6
2020-02-01T09:20:02Z	11.85	9.8	15.91	15.98	12.5	14.6
2020-02-01T09:40:02Z	11.85	9.8	15.91	15.98	12.5	14.6
2020-02-01T10:00:02Z	11.85	9.84	15.91	15.98	12.5	14.6
2020-02-01T10:20:02Z	11.89	9.84	15.91	15.98	12.5	14.6
2020-02-01T10:40:02Z	12.08	9.84	15.91	15.98	12.5	14.6
2020-02-01T11:00:02Z	12.13	9.87	15.91	15.98	12.54	14.6
2020-02-01T11:20:02Z	12.17	9.91	15.91	15.98	12.5	14.6
2020-02-01T11:40:02Z	12.22	9.95	15.91	15.98	12.54	14.6
2020-02-01T12:00:02Z	12.31	9.98	15.91	15.98	12.54	14.6
2020-02-01T12:20:02Z	12.51	10.02	15.97	15.98	12.5	14.6
2020-02-01T12:40:02Z	12.7	10.06	15.97	15.98	12.54	14.6
2020-02-01T13:00:02Z	12.75	10.14	15.97	15.98	12.54	14.6
2020-02-01T13:20:02Z	12.85	10.21	16.04	15.98	12.54	14.6
2020-02-01T13:40:02Z	12.9	10.29	16.04	15.98	12.54	14.6
2020-02-01T14:00:02Z	13	10.37	16.1	15.98	12.54	14.6
2020-02-01T14:20:02Z	13	10.45	16.1	15.98	12.54	14.6
2020-02-01T14:40:02Z	13	10.48	16.16	15.98	12.54	14.6
2020-02-01T15:00:02Z	13.05	10.53	16.23	15.98	12.54	14.6
2020-02-01T15:20:02Z	13.15	10.64	16.23	16.04	12.54	14.6
2020-02-01T15:40:02Z	13.15	10.69	16.3	16.04	12.54	14.6
2020-02-01T16:00:02Z	13.1	10.72	16.36	16.04	12.54	14.6
2020-02-01T16:20:02Z	13.1	10.77	16.43	16.04	12.54	14.6
2020-02-01T16:40:02Z	13.05	10.77	16.49	16.04	12.54	14.6
2020-02-01T17:00:02Z	13	10.77	16.49	16.04	12.54	14.6
2020-02-01T17:20:02Z	12.95	10.77	16.56	16.11	12.54	14.6
2020-02-01T17:40:02Z	12.95	10.77	16.63	16.11	12.54	14.6
2020-02-01T18:00:02Z	12.95	10.77	16.63	16.11	12.54	14.6
2020-02-01T18:20:02Z	12.9	10.77	16.63	16.11	12.54	14.6
2020-02-01T18:40:02Z	12.9	10.77	16.69	16.17	12.59	14.6
2020-02-01T19:00:02Z	12.9	10.77	16.69	16.17	12.59	14.6
2020-02-01T19:20:02Z	12.85	10.77	16.69	16.17	12.59	14.6
2020-02-01T19:40:02Z	12.85	10.72	16.76	16.17	12.59	14.6
2020-02-01T20:00:02Z	12.85	10.72	16.76	16.17	12.59	14.6
2020-02-01T20:20:02Z	12.8	10.72	16.76	16.17	12.59	14.6
2020-02-01T20:40:02Z	12.8	10.72	16.76	16.23	12.59	14.6
2020-02-01T21:00:02Z	12.8	10.72	16.76	16.23	12.59	14.6
2020-02-01T21:20:02Z	12.8	10.69	16.76	16.23	12.59	14.6
2020-02-01T21:40:02Z	12.8	10.69	16.76	16.23	12.59	14.6
2020-02-01T22:00:02Z	12.8	10.69	16.76	16.23	12.63	14.6
2020-02-01T22:20:02Z	12.75	10.69	16.76	16.3	12.63	14.6
2020-02-01T22:40:02Z	12.75	10.64	16.76	16.3	12.63	14.6
2020-02-01T23:00:02Z	12.75	10.64	16.76	16.3	12.63	14.6
2020-02-01T23:20:02Z	12.75	10.64	16.76	16.3	12.63	14.6
2020-02-01T23:40:02Z	12.75	10.64	16.76	16.3	12.63	14.6
2020-02-02T00:00:02Z	12.7	10.64	16.76	16.3	12.63	14.6
2020-02-02T00:20:02Z	12.7	10.6	16.76	16.3	12.63	14.6
2020-02-02T00:40:02Z	12.7	10.6	16.76	16.3	12.63	14.6
2020-02-02T01:00:02Z	12.7	10.6	16.76	16.3	12.63	14.6
2020-02-02T01:20:02Z	12.7	10.6	16.76	16.3	12.63	14.6
2020-02-02T01:40:02Z	12.65	10.6	16.76	16.3	12.63	14.6
2020-02-02T02:00:02Z	12.65	10.56	16.76	16.3	12.63	14.6
2020-02-02T02:20:02Z	12.65	10.56	16.76	16.3	12.68	14.6
2020-02-02T02:40:02Z	12.65	10.56	16.76	16.3	12.63	14.6
2020-02-02T03:00:02Z	12.65	10.56	16.76	16.36	12.68	14.6
2020-02-02T03:20:02Z	12.65	10.56	16.76	16.36	12.68	14.6
2020-02-02T03:40:02Z	12.6	10.53	16.69	16.3	12.68	14.6
2020-02-02T04:00:02Z	12.6	10.53	16.69	16.36	12.68	14.6
2020-02-02T04:20:02Z	12.6	10.53	16.69	16.3	12.68	14.6
2020-02-02T04:40:02Z	12.6	10.53	16.69	16.36	12.68	14.6
2020-02-02T05:00:02Z	12.6	10.53	16.69	16.36	12.68	14.6
2020-02-02T05:20:02Z	12.6	10.53	16.69	16.3	12.72	14.6
2020-02-02T05:40:02Z	12.6	10.48	16.69	16.36	12.72	14.6
2020-02-02T06:00:02Z	12.55	10.48	16.69	16.36	12.72	14.6
2020-02-02T06:20:02Z	12.55	10.48	16.69	16.36	12.72	14.6
2020-02-02T06:40:02Z	12.55	10.48	16.69	16.36	12.72	14.6
2020-02-02T07:00:02Z	12.55	10.48	16.69	16.36	12.72	14.6
2020-02-02T07:20:02Z	12.55	10.48	16.69	16.36	12.72	14.6
2020-02-02T07:40:02Z	12.55	10.45	16.69	16.36	12.77	14.6
2020-02-02T08:00:02Z	12.51	10.45	16.63	16.36	12.77	14.6
2020-02-02T08:20:02Z	12.51	10.45	16.69	16.36	12.77	14.6
2020-02-02T08:40:02Z	12.51	10.45	16.63	16.36	12.77	14.6
2020-02-02T09:00:02Z	12.51	10.45	16.63	16.36	12.77	14.6
2020-02-02T09:20:02Z	12.51	10.45	16.63	16.36	12.77	14.6
2020-02-02T09:40:02Z	12.51	10.41	16.63	16.36	12.77	14.6
2020-02-02T10:00:02Z	12.46	10.41	16.63	16.36	12.77	14.6
2020-02-02T10:20:02Z	12.46	10.41	16.63	16.36	12.77	14.6
2020-02-02T10:40:02Z	12.46	10.41	16.63	16.36	12.82	14.6
2020-02-02T11:00:02Z	12.46	10.41	16.63	16.36	12.82	14.6
2020-02-02T11:20:02Z	12.46	10.41	16.63	16.36	12.82	14.6
2020-02-02T11:40:02Z	12.46	10.41	16.63	16.36	12.82	14.6
2020-02-02T12:00:02Z	12.46	10.37	16.63	16.36	12.82	14.6
2020-02-02T12:20:02Z	12.46	10.37	16.63	16.36	12.82	14.6
2020-02-02T12:40:02Z	12.46	10.37	16.63	16.36	12.86	14.6
2020-02-02T13:00:02Z	12.46	10.37	16.63	16.36	12.86	14.6
2020-02-02T13:20:02Z	12.51	10.41	16.63	16.36	12.86	14.7
2020-02-02T13:40:02Z	12.55	10.41	16.63	16.36	12.86	14.6
2020-02-02T14:00:02Z	12.55	10.45	16.63	16.36	12.86	14.7
2020-02-02T14:20:02Z	12.55	10.45	16.63	16.36	12.86	14.6
2020-02-02T14:40:02Z	12.55	10.45	16.63	16.36	12.86	14.6
2020-02-02T15:00:02Z	12.55	10.45	16.63	16.36	12.91	14.6
2020-02-02T15:20:02Z	12.55	10.45	16.63	16.36	12.91	14.7
2020-02-02T15:40:02Z	12.55	10.45	16.63	16.43	12.91	14.7
2020-02-02T16:00:02Z	12.55	10.45	16.63	16.43	12.91	14.7
2020-02-02T16:20:02Z	12.55	10.45	16.69	16.43	12.91	14.7
2020-02-02T16:40:02Z	12.55	10.45	16.69	16.43	12.91	14.7
2020-02-02T17:00:02Z	12.55	10.45	16.69	16.43	12.91	14.7
2020-02-02T17:20:02Z	12.55	10.45	16.69	16.43	12.91	14.7
2020-02-02T17:40:02Z	12.55	10.45	16.69	16.43	12.91	14.7
2020-02-02T18:00:02Z	12.55	10.45	16.69	16.43	12.96	14.7
2020-02-02T18:20:02Z	12.55	10.45	16.69	16.43	12.96	14.7
2020-02-02T18:40:02Z	12.6	10.48	16.69	16.43	12.96	14.7
2020-02-02T19:00:02Z	12.6	10.48	16.69	16.43	12.96	14.7
2020-02-02T19:20:02Z	12.65	10.48	16.69	16.43	12.96	14.7
2020-02-02T19:40:02Z	12.65	10.53	16.69	16.43	12.96	14.7
2020-02-02T20:00:02Z	12.65	10.53	16.69	16.43	12.96	14.7
2020-02-02T20:20:02Z	12.65	10.53	16.69	16.43	12.96	14.7
2020-02-02T20:40:02Z	12.7	10.53	16.69	16.43	12.96	14.7
2020-02-02T21:00:02Z	12.75	10.56	16.76	16.43	13.01	14.7
2020-02-02T21:20:02Z	12.75	10.56	16.76	16.43	13.01	14.7
2020-02-02T21:40:02Z	12.75	10.56	16.76	16.43	13.01	14.7
2020-02-02T22:00:02Z	12.75	10.6	16.76	16.43	13.01	14.7
2020-02-02T22:20:02Z	12.75	10.6	16.76	16.43	13.01	14.7
2020-02-02T22:40:02Z	12.75	10.6	16.83	16.5	13.01	14.7
2020-02-02T23:00:02Z	12.75	10.6	16.83	16.5	13.01	14.7
2020-02-02T23:20:02Z	12.75	10.6	16.83	16.5	13.05	14.7
2020-02-02T23:40:02Z	12.75	10.6	16.83	16.5	13.05	14.7
2020-02-03T00:00:02Z	12.7	10.6	16.83	16.5	13.05	14.7
2020-02-03T00:20:02Z	12.7	10.6	16.83	16.5	13.05	14.7
2020-02-03T00:40:02Z	12.7	10.6	16.83	16.5	13.05	14.7
2020-02-03T01:00:02Z	12.7	10.6	16.83	16.5	13.05	14.7
2020-02-03T01:20:02Z	12.7	10.56	16.83	16.5	13.05	14.7
2020-02-03T01:40:02Z	12.65	10.56	16.83	16.5	13.1	14.7
2020-02-03T02:00:02Z	12.65	10.56	16.83	16.5	13.05	14.7
2020-02-03T02:20:02Z	12.65	10.56	16.83	16.5	13.1	14.7
2020-02-03T02:40:02Z	12.65	10.56	16.83	16.5	13.1	14.7
2020-02-03T03:00:02Z	12.65	10.56	16.83	16.5	13.1	14.7
2020-02-03T03:20:02Z	12.65	10.56	16.83	16.5	13.1	14.7
2020-02-03T03:40:02Z	12.65	10.53	16.76	16.5	13.1	14.7
2020-02-03T04:00:02Z	12.65	10.53	16.83	16.5	13.1	14.7
2020-02-03T04:20:02Z	12.6	10.53	16.76	16.5	13.1	14.7
2020-02-03T04:40:02Z	12.6	10.53	16.76	16.5	13.15	14.7
2020-02-03T05:00:02Z	12.6	10.53	16.76	16.5	13.15	14.7
2020-02-03T05:20:02Z	12.6	10.53	16.76	16.5	13.15	14.7
2020-02-03T05:40:02Z	12.6	10.53	16.76	16.5	13.15	14.7
2020-02-03T06:00:02Z	12.6	10.48	16.76	16.5	13.15	14.7
2020-02-03T06:20:02Z	12.65	10.53	16.76	16.5	13.15	14.7
2020-02-03T06:40:02Z	12.65	10.53	16.76	16.5	13.2	14.7
2020-02-03T07:00:02Z	12.65	10.53	16.76	16.5	13.15	14.7
2020-02-03T07:20:02Z	12.65	10.53	16.76	16.5	13.2	14.7
2020-02-03T07:40:02Z	12.65	10.53	16.76	16.5	13.2	14.7
2020-02-03T08:00:02Z	12.65	10.53	16.76	16.5	13.15	14.7
2020-02-03T08:20:02Z	12.65	10.53	16.76	16.5	13.2	14.7
2020-02-03T08:40:02Z	12.75	10.53	16.76	16.5	13.2	14.7
2020-02-03T09:00:02Z	12.8	10.56	16.76	16.5	13.2	14.7
2020-02-03T09:20:02Z	12.85	10.6	16.76	16.5	13.2	14.7
2020-02-03T09:40:02Z	12.8	10.6	16.76	16.5	13.2	14.6
2020-02-03T10:00:02Z	12.8	10.6	16.83	16.5	13.2	14.6
2020-02-03T10:20:02Z	12.8	10.6	16.83	16.5	13.2	14.6
2020-02-03T10:40:02Z	12.75	10.6	16.83	16.5	13.2	14.6
2020-02-03T11:00:02Z	12.75	10.6	16.83	16.5	13.2	14.6
2020-02-03T11:20:02Z	12.75	10.6	16.83	16.5	13.2	14.6
2020-02-03T11:40:02Z	12.7	10.6	16.83	16.5	13.2	14.6
2020-02-03T12:00:02Z	12.7	10.56	16.83	16.43	13.2	14.6
2020-02-03T12:20:02Z	12.7	10.56	16.83	16.5	13.2	14.6
2020-02-03T12:40:02Z	12.7	10.56	16.83	16.5	13.2	14.6
2020-02-03T13:00:02Z	12.65	10.56	16.83	16.5	13.24	14.6
2020-02-03T13:20:02Z	12.65	10.56	16.83	16.5	13.24	14.6
2020-02-03T13:40:02Z	12.65	10.56	16.83	16.5	13.24	14.6
2020-02-03T14:00:02Z	12.65	10.56	16.83	16.5	13.24	14.7
2020-02-03T14:20:02Z	12.65	10.56	16.83	16.5	13.24	14.7
2020-02-03T14:40:02Z	12.65	10.56	16.83	16.5	13.29	14.6
2020-02-03T15:00:02Z	12.65	10.56	16.83	16.56	13.29	14.7
2020-02-03T15:20:02Z	12.65	10.56	16.83	16.5	13.29	14.7
2020-02-03T15:40:02Z	12.6	10.53	16.83	16.5	13.29	14.7
2020-02-03T16:00:02Z	12.6	10.53	16.83	16.5	13.29	14.7
2020-02-03T16:20:02Z	12.6	10.53	16.83	16.5	13.29	14.7
2020-02-03T16:40:02Z	12.6	10.53	16.83	16.5	13.29	14.7
2020-02-03T17:00:02Z	12.6	10.53	16.83	16.5	13.29	14.7
2020-02-03T17:20:02Z	12.65	10.53	16.83	16.56	13.34	14.7
2020-02-03T17:40:02Z	12.65	10.53	16.83	16.56	13.34	14.7
2020-02-03T18:00:02Z	12.65	10.56	16.83	16.56	13.34	14.7
2020-02-03T18:20:02Z	12.65	10.56	16.83	16.56	13.34	14.7
2020-02-03T18:40:02Z	12.65	10.53	16.83	16.56	13.34	14.7
2020-02-03T19:00:02Z	12.65	10.53	16.83	16.56	13.34	14.7
2020-02-03T19:20:02Z	12.65	10.53	16.83	16.56	13.34	14.7
2020-02-03T19:40:02Z	12.65	10.53	16.83	16.56	13.34	14.7
2020-02-03T20:00:02Z	12.6	10.53	16.83	16.56	13.34	14.7
2020-02-03T20:20:02Z	12.65	10.53	16.83	16.56	13.39	14.7
2020-02-03T20:40:02Z	12.6	10.53	16.83	16.56	13.39	14.7
2020-02-03T21:00:02Z	12.6	10.53	16.83	16.56	13.39	14.7
2020-02-03T21:20:02Z	12.6	10.53	16.83	16.56	13.39	14.7
2020-02-03T21:40:02Z	12.6	10.48	16.83	16.56	13.39	14.7
2020-02-03T22:00:02Z	12.6	10.48	16.76	16.56	13.39	14.7
2020-02-03T22:20:02Z	12.6	10.48	16.76	16.56	13.39	14.7
2020-02-03T22:40:02Z	12.6	10.48	16.76	16.56	13.39	14.7
2020-02-03T23:00:02Z	12.6	10.48	16.76	16.56	13.39	14.7
2020-02-03T23:20:02Z	12.55	10.48	16.76	16.56	13.44	14.7
2020-02-03T23:40:02Z	12.55	10.45	16.76	16.56	13.39	14.7
2020-02-04T00:00:02Z	12.55	10.45	16.76	16.56	13.44	14.7
2020-02-04T00:20:02Z	12.55	10.45	16.76	16.56	13.44	14.7
2020-02-04T00:40:02Z	12.55	10.45	16.76	16.56	13.44	14.7
2020-02-04T01:00:02Z	12.55	10.45	16.76	16.56	13.44	14.7
2020-02-04T01:20:02Z	12.55	10.45	16.76	16.56	13.44	14.7
2020-02-04T01:40:02Z	12.55	10.45	16.69	16.56	13.44	14.7
2020-02-04T02:00:02Z	12.51	10.45	16.76	16.56	13.44	14.7
2020-02-04T02:20:02Z	12.51	10.45	16.69	16.56	13.44	14.7
2020-02-04T02:40:02Z	12.55	10.45	16.69	16.56	13.44	14.7
2020-02-04T03:00:02Z	12.51	10.41	16.69	16.56	13.44	14.7
2020-02-04T03:20:02Z	12.51	10.41	16.69	16.56	13.44	14.7
2020-02-04T03:40:02Z	12.51	10.41	16.69	16.56	13.44	14.7
2020-02-04T04:00:02Z	12.51	10.45	16.69	16.56	13.44	14.7
2020-02-04T04:20:02Z	12.51	10.45	16.69	16.56	13.44	14.7
2020-02-04T04:40:02Z	12.51	10.37	16.69	16.56	13.44	14.7
2020-02-04T05:00:02Z	12.51	10.37	16.69	16.56	13.44	14.7
2020-02-04T05:20:02Z	12.51	10.37	16.69	16.56	13.49	14.7
2020-02-04T05:40:02Z	12.51	10.37	16.69	16.56	13.44	14.7
2020-02-04T06:00:02Z	12.51	10.37	16.69	16.56	13.49	14.7
2020-02-04T06:20:02Z	12.51	10.37	16.69	16.56	13.49	14.7
2020-02-04T06:40:02Z	12.51	10.45	16.69	16.56	13.49	14.7
2020-02-04T07:00:02Z	12.51	10.37	16.69	16.56	13.49	14.7
2020-02-04T07:20:02Z	12.51	10.37	16.69	16.56	13.49	14.7
2020-02-04T07:40:02Z	12.51	10.37	16.69	16.56	13.49	14.7
2020-02-04T08:00:02Z	12.51	10.37	16.69	16.56	13.49	14.7
2020-02-04T08:20:02Z	12.51	10.37	16.63	16.56	13.49	14.7
2020-02-04T08:40:02Z	12.51	10.33	16.63	16.56	13.44	14.7
2020-02-04T09:00:02Z	12.51	10.33	16.63	16.5	13.44	14.7
2020-02-04T09:20:02Z	12.51	10.33	16.63	16.5	13.44	14.7
2020-02-04T09:40:02Z	12.46	10.33	16.63	16.5	13.44	14.7
2020-02-04T10:00:02Z	12.46	10.33	16.63	16.5	13.44	14.7
2020-02-04T10:20:02Z	12.46	10.33	16.63	16.5	13.44	14.7
2020-02-04T10:40:02Z	12.46	10.33	16.63	16.5	13.44	14.7
2020-02-04T11:00:02Z	12.46	10.33	16.63	16.5	13.44	14.7
2020-02-04T11:20:02Z	12.46	10.29	16.63	16.5	13.44	14.7
2020-02-04T11:40:02Z	12.46	10.29	16.56	16.5	13.44	14.7
2020-02-04T12:00:02Z	12.41	10.29	16.63	16.5	13.44	14.7
2020-02-04T12:20:02Z	12.41	10.33	16.56	16.5	13.44	14.7
2020-02-04T12:40:02Z	12.41	10.29	16.56	16.5	13.44	14.7
2020-02-04T13:00:02Z	12.41	10.29	16.56	16.5	13.44	14.7
2020-02-04T13:20:02Z	12.36	10.25	16.56	16.5	13.44	14.7
2020-02-04T13:40:02Z	12.36	10.25	16.56	16.5	13.44	14.7
2020-02-04T14:00:02Z	12.36	10.25	16.56	16.5	13.44	14.7
2020-02-04T14:20:02Z	12.36	10.25	16.56	16.5	13.44	14.7
2020-02-04T14:40:02Z	12.36	10.25	16.56	16.5	13.44	14.7
2020-02-04T15:00:02Z	12.36	10.25	16.56	16.5	13.44	14.7
2020-02-04T15:20:02Z	12.36	10.25	16.56	16.5	13.44	14.7
2020-02-04T15:40:02Z	12.36	10.25	16.56	16.5	13.44	14.7
2020-02-04T16:00:02Z	12.36	10.25	16.56	16.5	13.49	14.7
2020-02-04T16:20:02Z	12.36	10.25	16.56	16.56	13.49	14.7
2020-02-04T16:40:02Z	12.36	10.21	16.56	16.5	13.49	14.7
2020-02-04T17:00:02Z	12.36	10.21	16.56	16.5	13.49	14.7
2020-02-04T17:20:02Z	12.36	10.21	16.56	16.5	13.44	14.7
2020-02-04T17:40:02Z	12.36	10.21	16.56	16.5	13.49	14.7
2020-02-04T18:00:02Z	12.36	10.21	16.56	16.56	13.44	14.7
2020-02-04T18:20:02Z	12.36	10.21	16.56	16.56	13.49	14.7
2020-02-04T18:40:02Z	12.36	10.21	16.49	16.56	13.44	14.7
2020-02-04T19:00:02Z	12.36	10.21	16.49	16.56	13.49	14.7
2020-02-04T19:20:02Z	12.36	10.21	16.49	16.5	13.44	14.7
2020-02-04T19:40:02Z	12.36	10.21	16.49	16.56	13.44	14.7
2020-02-04T20:00:02Z	12.36	10.21	16.49	16.56	13.49	14.7
2020-02-04T20:20:02Z	12.36	10.21	16.49	16.5	13.49	14.7
2020-02-04T20:40:02Z	12.36	10.21	16.49	16.56	13.49	14.7
2020-02-04T21:00:02Z	12.36	10.21	16.49	16.5	13.49	14.7
2020-02-04T21:20:02Z	12.36	10.21	16.49	16.5	13.44	14.7
2020-02-04T21:40:02Z	12.36	10.21	16.49	16.5	13.44	14.7
2020-02-04T22:00:02Z	12.36	10.21	16.49	16.5	13.44	14.7
2020-02-04T22:20:02Z	12.36	10.21	16.49	16.5	13.49	14.7
2020-02-04T22:40:02Z	12.36	10.21	16.49	16.5	13.44	14.7
2020-02-04T23:00:02Z	12.36	10.21	16.49	16.5	13.44	14.7
2020-02-04T23:20:02Z	12.36	10.21	16.49	16.56	13.44	14.7
2020-02-04T23:40:02Z	12.36	10.21	16.49	16.56	13.49	14.7
2020-02-05T00:00:02Z	12.36	10.21	16.49	16.56	13.49	14.7
2020-02-05T00:20:02Z	12.36	10.21	16.49	16.5	13.44	14.7
2020-02-05T00:40:02Z	12.36	10.21	16.49	16.56	13.44	14.7
2020-02-05T01:00:02Z	12.36	10.21	16.49	16.56	13.49	14.7
2020-02-05T01:20:02Z	12.36	10.17	16.49	16.5	13.44	14.7
2020-02-05T01:40:02Z	12.36	10.17	16.49	16.5	13.44	14.7
2020-02-05T02:00:02Z	12.36	10.17	16.49	16.56	13.44	14.7
2020-02-05T02:20:02Z	12.36	10.17	16.49	16.56	13.44	14.7
2020-02-05T02:40:02Z	12.36	10.17	16.49	16.56	13.44	14.8
2020-02-05T03:00:02Z	12.36	10.17	16.49	16.56	13.44	14.7
2020-02-05T03:20:02Z	12.36	10.17	16.49	16.56	13.44	14.7
2020-02-05T03:40:02Z	12.36	10.17	16.49	16.56	13.44	14.7
2020-02-05T04:00:02Z	12.36	10.17	16.49	16.5	13.44	14.8
2020-02-05T04:20:02Z	12.36	10.17	16.43	16.56	13.44	14.7
2020-02-05T04:40:02Z	12.36	10.17	16.49	16.5	13.44	14.8
2020-02-05T05:00:02Z	12.36	10.17	16.49	16.56	13.44	14.8
2020-02-05T05:20:02Z	12.36	10.17	16.49	16.56	13.44	14.8
2020-02-05T05:40:02Z	12.36	10.17	16.49	16.56	13.44	14.8
2020-02-05T06:00:02Z	12.36	10.17	16.43	16.56	13.44	14.8
2020-02-05T06:20:02Z	12.36	10.17	16.49	16.56	13.44	14.8
2020-02-05T06:40:02Z	12.36	10.17	16.49	16.56	13.44	14.8
2020-02-05T07:00:02Z	12.36	10.17	16.49	16.56	13.44	14.8
2020-02-05T07:20:02Z	12.36	10.14	16.49	16.56	13.44	14.8
2020-02-05T07:40:02Z	12.36	10.14	16.49	16.56	13.44	14.8
2020-02-05T08:00:02Z	12.36	10.14	16.49	16.56	13.44	14.8
2020-02-05T08:20:02Z	12.36	10.14	16.49	16.56	13.44	14.8
2020-02-05T08:40:02Z	12.31	10.14	16.43	16.5	13.39	14.7
2020-02-05T09:00:02Z	12.31	10.1	16.43	16.5	13.39	14.7
2020-02-05T09:20:02Z	12.31	10.1	16.36	16.43	13.39	14.7
2020-02-05T09:40:02Z	12.31	10.14	16.43	16.5	13.39	14.7
2020-02-05T10:00:02Z	12.31	10.14	16.43	16.5	13.39	14.7
2020-02-05T10:20:02Z	12.31	10.14	16.43	16.5	13.39	14.7
2020-02-05T10:40:02Z	12.31	10.14	16.43	16.5	13.39	14.7
2020-02-05T11:00:02Z	12.31	10.1	16.36	16.5	13.39	14.7
2020-02-05T11:20:02Z	12.27	10.1	16.36	16.5	13.39	14.7
2020-02-05T11:40:02Z	12.27	10.06	16.36	16.43	13.34	14.7
2020-02-05T12:00:02Z	12.27	10.06	16.36	16.43	13.34	14.7
2020-02-05T12:20:02Z	12.22	10.06	16.3	16.43	13.34	14.7
2020-02-05T12:40:02Z	12.22	10.06	16.3	16.43	13.34	14.7
2020-02-05T13:00:02Z	12.22	10.06	16.3	16.43	13.34	14.7
2020-02-05T13:20:02Z	12.22	10.06	16.3	16.43	13.34	14.7
2020-02-05T13:40:02Z	12.22	10.06	16.3	16.43	13.34	14.7
2020-02-05T14:00:02Z	12.17	10.06	16.3	16.43	13.34	14.7
2020-02-05T14:20:02Z	12.17	10.06	16.3	16.43	13.34	14.7
2020-02-05T14:40:02Z	12.17	10.06	16.36	16.5	13.39	14.7
2020-02-05T15:00:02Z	12.17	10.06	16.36	16.5	13.39	14.7
2020-02-05T15:20:02Z	12.22	10.06	16.36	16.5	13.39	14.8
2020-02-05T15:40:02Z	12.22	10.06	16.36	16.5	13.39	14.8
2020-02-05T16:00:02Z	12.22	10.06	16.36	16.56	13.44	14.8
2020-02-05T16:20:02Z	12.22	10.06	16.36	16.56	13.44	14.8
2020-02-05T16:40:02Z	12.22	10.06	16.36	16.56	13.44	14.9
2020-02-05T17:00:02Z	12.22	10.06	16.36	16.56	13.44	14.9
2020-02-05T17:20:02Z	12.22	10.06	16.36	16.56	13.44	14.9
2020-02-05T17:40:02Z	12.22	10.06	16.36	16.5	13.44	14.9
2020-02-05T18:00:02Z	12.22	10.06	16.36	16.5	13.39	14.8
2020-02-05T18:20:02Z	12.22	10.06	16.36	16.5	13.39	14.8
2020-02-05T18:40:02Z	12.22	10.02	16.36	16.5	13.39	14.8
2020-02-05T19:00:02Z	12.17	10.02	16.36	16.56	13.39	14.8
2020-02-05T19:20:02Z	12.17	10.02	16.36	16.5	13.39	14.8
2020-02-05T19:40:02Z	12.17	10.02	16.36	16.5	13.39	14.8
2020-02-05T20:00:02Z	12.17	10.02	16.36	16.5	13.39	14.8
2020-02-05T20:20:02Z	12.17	10.02	16.36	16.5	13.39	14.9
2020-02-05T20:40:02Z	12.17	10.06	16.36	16.5	13.39	14.9
2020-02-05T21:00:02Z	12.17	10.02	16.36	16.56	13.39	14.9
2020-02-05T21:20:02Z	12.17	10.02	16.36	16.5	13.39	14.9
2020-02-05T21:40:02Z	12.17	10.02	16.36	16.5	13.39	14.9
2020-02-05T22:00:02Z	12.17	10.02	16.36	16.5	13.39	14.9
2020-02-05T22:20:02Z	12.17	10.02	16.3	16.5	13.39	14.9
2020-02-05T22:40:02Z	12.17	10.02	16.3	16.5	13.39	14.9
2020-02-05T23:00:02Z	12.17	10.02	16.3	16.5	13.39	14.9
2020-02-05T23:20:02Z	12.17	10.02	16.3	16.5	13.39	14.9
2020-02-05T23:40:02Z	12.17	10.02	16.3	16.5	13.39	14.9
2020-02-06T00:00:02Z	12.17	10.02	16.3	16.5	13.39	14.9
2020-02-06T00:20:02Z	12.17	10.02	16.3	16.5	13.39	14.9
2020-02-06T00:40:02Z	12.17	9.98	16.3	16.5	13.39	14.9
2020-02-06T01:00:02Z	12.13	9.98	16.3	16.5	13.39	14.8
2020-02-06T01:20:02Z	12.13	9.98	16.3	16.5	13.39	14.9
2020-02-06T01:40:02Z	12.13	10.02	16.3	16.5	13.39	14.9
2020-02-06T02:00:02Z	12.13	9.98	16.3	16.5	13.39	14.9
2020-02-06T02:20:02Z	12.13	9.98	16.3	16.5	13.39	14.9
2020-02-06T02:40:02Z	12.13	9.98	16.3	16.5	13.39	14.9
2020-02-06T03:00:02Z	12.13	9.98	16.3	16.5	13.39	14.9
2020-02-06T03:20:02Z	12.13	9.98	16.3	16.5	13.34	14.9
2020-02-06T03:40:02Z	12.13	9.98	16.3	16.5	13.34	14.9
2020-02-06T04:00:02Z	12.13	9.98	16.23	16.5	13.34	14.9
2020-02-06T04:20:02Z	12.13	9.98	16.3	16.5	13.34	14.9
2020-02-06T04:40:02Z	12.13	9.98	16.3	16.5	13.34	14.9
2020-02-06T05:00:02Z	12.13	9.98	16.23	16.5	13.34	14.9
2020-02-06T05:20:02Z	12.13	9.98	16.23	16.5	13.34	14.9
2020-02-06T05:40:02Z	12.13	9.95	16.23	16.5	13.34	14.9
2020-02-06T06:00:02Z	12.13	9.95	16.23	16.5	13.34	14.9
2020-02-06T06:20:02Z	12.13	9.95	16.23	16.43	13.34	14.9
2020-02-06T06:40:02Z	12.08	9.95	16.23	16.5	13.34	14.9
2020-02-06T07:00:02Z	12.13	9.95	16.23	16.5	13.34	14.9
2020-02-06T07:20:02Z	12.08	9.95	16.23	16.5	13.34	14.9
2020-02-06T07:40:02Z	12.08	9.95	16.23	16.5	13.34	14.9
2020-02-06T08:00:02Z	12.08	9.95	16.23	16.43	13.34	14.9
2020-02-06T08:20:02Z	12.08	9.95	16.23	16.43	13.34	14.9
2020-02-06T08:40:02Z	12.08	9.95	16.23	16.5	13.34	14.9
2020-02-06T09:00:02Z	12.08	9.95	16.23	16.43	13.34	14.9
2020-02-06T09:20:02Z	12.08	9.91	16.16	16.43	13.29	14.8
2020-02-06T09:40:02Z	12.08	9.95	16.23	16.43	13.29	14.9
2020-02-06T10:00:02Z	12.08	9.95	16.16	16.43	13.29	14.9
2020-02-06T10:20:02Z	12.08	9.91	16.16	16.43	13.29	14.9
2020-02-06T10:40:02Z	12.08	9.91	16.16	16.43	13.29	14.9
2020-02-06T11:00:02Z	12.08	9.91	16.16	16.43	13.29	14.9
2020-02-06T11:20:02Z	12.03	9.91	16.16	16.43	13.29	14.8
2020-02-06T11:40:02Z	12.03	9.91	16.16	16.36	13.29	14.8
2020-02-06T12:00:02Z	12.03	9.91	16.16	16.43	13.29	14.8
2020-02-06T12:20:02Z	12.03	9.91	16.16	16.43	13.29	14.9
2020-02-06T12:40:02Z	12.03	9.91	16.16	16.43	13.29	14.9
2020-02-06T13:00:02Z	12.03	9.91	16.16	16.43	13.29	14.9
2020-02-06T13:20:02Z	12.03	9.91	16.16	16.43	13.29	14.9
2020-02-06T13:40:02Z	12.03	9.91	16.16	16.43	13.29	14.9
2020-02-06T14:00:02Z	12.03	9.91	16.16	16.43	13.29	14.9
2020-02-06T14:20:02Z	12.03	9.91	16.16	16.43	13.29	14.9
2020-02-06T14:40:02Z	12.03	9.91	16.16	16.43	13.29	14.9
2020-02-06T15:00:02Z	11.99	9.91	16.16	16.43	13.29	14.9
2020-02-06T15:20:02Z	11.99	9.87	16.16	16.43	13.29	14.9
2020-02-06T15:40:02Z	11.99	9.87	16.16	16.43	13.29	14.9
2020-02-06T16:00:02Z	11.99	9.87	16.16	16.43	13.29	14.9
2020-02-06T16:20:02Z	11.99	9.87	16.16	16.43	13.29	14.9
2020-02-06T16:40:02Z	11.99	9.87	16.16	16.43	13.29	14.9
2020-02-06T17:00:02Z	11.99	9.87	16.16	16.43	13.29	14.9
2020-02-06T17:20:02Z	11.99	9.87	16.16	16.43	13.29	14.9
2020-02-06T17:40:02Z	11.99	9.87	16.16	16.43	13.29	14.9
2020-02-06T18:00:02Z	11.99	9.87	16.16	16.43	13.29	14.9
2020-02-06T18:20:02Z	11.99	9.87	16.1	16.43	13.29	14.9
2020-02-06T18:40:02Z	11.99	9.87	16.1	16.43	13.29	14.9
2020-02-06T19:00:02Z	11.99	9.87	16.1	16.43	13.24	14.9
2020-02-06T19:20:02Z	11.99	9.87	16.1	16.43	13.29	14.9
2020-02-06T19:40:02Z	11.99	9.91	16.1	16.36	13.29	14.9
2020-02-06T20:00:02Z	11.99	9.87	16.1	16.43	13.24	14.9
2020-02-06T20:20:02Z	11.99	9.87	16.1	16.43	13.24	14.9
2020-02-06T20:40:02Z	11.99	9.84	16.1	16.43	13.24	14.9
2020-02-06T21:00:02Z	11.99	9.87	16.1	16.43	13.24	14.9
2020-02-06T21:20:02Z	11.99	9.87	16.1	16.43	13.24	14.9
2020-02-06T21:40:02Z	11.99	9.84	16.1	16.43	13.24	14.9
2020-02-06T22:00:02Z	11.99	9.84	16.1	16.43	13.24	14.9
2020-02-06T22:20:02Z	11.94	9.84	16.1	16.36	13.24	14.9
2020-02-06T22:40:02Z	11.94	9.84	16.1	16.36	13.24	14.9
2020-02-06T23:00:02Z	11.94	9.84	16.1	16.36	13.24	14.9
2020-02-06T23:20:02Z	11.94	9.84	16.1	16.36	13.24	14.9
2020-02-06T23:40:02Z	11.94	9.84	16.1	16.36	13.24	14.9
2020-02-07T00:00:02Z	11.94	9.84	16.1	16.43	13.24	14.9
2020-02-07T00:20:02Z	11.94	9.84	16.1	16.36	13.24	14.9
2020-02-07T00:40:02Z	11.94	9.84	16.1	16.43	13.24	14.9
2020-02-07T01:00:02Z	11.94	9.84	16.1	16.36	13.24	14.9
2020-02-07T01:20:02Z	11.94	9.84	16.1	16.43	13.24	14.9
2020-02-07T01:40:02Z	11.94	9.84	16.1	16.43	13.24	14.9
2020-02-07T02:00:02Z	11.94	9.84	16.1	16.36	13.24	14.9
2020-02-07T02:20:02Z	11.94	9.84	16.1	16.36	13.24	14.9
2020-02-07T02:40:02Z	11.94	9.84	16.04	16.36	13.24	14.9
2020-02-07T03:00:02Z	11.94	9.84	16.04	16.36	13.24	14.9
2020-02-07T03:20:02Z	11.94	9.84	16.1	16.36	13.24	14.9
2020-02-07T03:40:02Z	11.94	9.84	16.04	16.36	13.24	14.9
2020-02-07T04:00:02Z	11.94	9.84	16.04	16.36	13.24	14.9
2020-02-07T04:20:02Z	11.94	9.84	16.04	16.36	13.24	14.9
2020-02-07T04:40:02Z	11.94	9.8	16.04	16.36	13.24	14.9
2020-02-07T05:00:02Z	11.94	9.84	16.04	16.36	13.24	14.9
2020-02-07T05:20:02Z	11.89	9.8	16.04	16.36	13.24	14.9
2020-02-07T05:40:02Z	11.94	9.8	16.04	16.36	13.24	14.9
2020-02-07T06:00:02Z	11.94	9.84	16.04	16.36	13.24	14.9
2020-02-07T06:20:02Z	11.94	9.8	16.04	16.36	13.24	14.9
2020-02-07T06:40:02Z	11.89	9.8	16.04	16.36	13.24	14.9
2020-02-07T07:00:02Z	11.94	9.8	16.04	16.36	13.2	14.9
2020-02-07T07:20:02Z	11.89	9.8	16.04	16.36	13.24	14.9
2020-02-07T07:40:02Z	11.89	9.8	16.04	16.36	13.2	14.9
2020-02-07T08:00:02Z	11.89	9.8	16.04	16.36	13.2	14.9
2020-02-07T08:20:02Z	11.89	9.8	16.04	16.36	13.2	14.9
2020-02-07T08:40:02Z	11.89	9.8	16.04	16.36	13.2	14.9
2020-02-07T09:00:02Z	11.89	9.8	16.04	16.36	13.2	14.9
2020-02-07T09:20:02Z	11.89	9.8	15.97	16.36	13.2	14.9
2020-02-07T09:40:02Z	11.89	9.8	16.04	16.36	13.2	14.9
2020-02-07T10:00:02Z	11.89	9.8	15.97	16.36	13.2	14.9
2020-02-07T10:20:02Z	11.89	9.8	15.97	16.36	13.2	14.9
2020-02-07T10:40:02Z	11.89	9.76	15.97	16.36	13.2	14.9
2020-02-07T11:00:02Z	11.89	9.76	15.97	16.36	13.2	14.9
2020-02-07T11:20:02Z	11.85	9.76	15.97	16.36	13.2	14.9
2020-02-07T11:40:02Z	11.85	9.76	15.97	16.36	13.15	14.9
2020-02-07T12:00:02Z	11.85	9.76	15.97	16.3	13.15	14.9
2020-02-07T12:20:02Z	11.85	9.76	15.97	16.3	13.15	14.9
2020-02-07T12:40:02Z	11.85	9.76	15.97	16.3	13.15	14.9
2020-02-07T13:00:02Z	11.85	9.76	15.97	16.3	13.15	14.9
2020-02-07T13:20:02Z	11.85	9.76	15.97	16.36	13.15	14.9
2020-02-07T13:40:02Z	11.85	9.76	15.97	16.3	13.15	14.9
2020-02-07T14:00:02Z	11.85	9.76	15.97	16.36	13.15	14.9
2020-02-07T14:20:02Z	11.85	9.76	15.97	16.36	13.15	14.9
2020-02-07T14:40:02Z	11.85	9.76	15.97	16.3	13.15	14.9
2020-02-07T15:00:02Z	11.85	9.76	15.97	16.36	13.2	14.9
2020-02-07T15:20:02Z	11.85	9.76	15.97	16.36	13.15	14.9
2020-02-07T15:40:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-07T16:00:02Z	11.85	9.76	15.97	16.36	13.15	14.9
2020-02-07T16:20:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-07T16:40:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-07T17:00:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-07T17:20:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-07T17:40:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-07T18:00:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-07T18:20:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-07T18:40:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-07T19:00:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-07T19:20:02Z	11.85	9.76	15.97	16.36	13.15	15
2020-02-07T19:40:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-07T20:00:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-07T20:20:02Z	11.85	9.72	15.97	16.36	13.15	15
2020-02-07T20:40:02Z	11.85	9.72	15.97	16.36	13.15	15
2020-02-07T21:00:02Z	11.85	9.72	15.91	16.3	13.15	15
2020-02-07T21:20:02Z	11.85	9.72	15.97	16.3	13.15	15
2020-02-07T21:40:02Z	11.8	9.72	15.91	16.3	13.15	15
2020-02-07T22:00:02Z	11.8	9.72	15.97	16.3	13.15	15
2020-02-07T22:20:02Z	11.85	9.72	15.91	16.3	13.15	15
2020-02-07T22:40:02Z	11.8	9.72	15.91	16.3	13.15	15
2020-02-07T23:00:02Z	11.8	9.72	15.91	16.3	13.15	15
2020-02-07T23:20:02Z	11.8	9.72	15.91	16.3	13.15	15
2020-02-07T23:40:02Z	11.8	9.72	15.91	16.3	13.15	15
2020-02-08T00:00:02Z	11.8	9.72	15.91	16.3	13.15	15
2020-02-08T00:20:02Z	11.8	9.72	15.97	16.36	13.2	15
2020-02-08T00:40:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-08T01:00:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-08T01:20:02Z	11.85	9.76	15.97	16.36	13.2	15
2020-02-08T01:40:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-08T02:00:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-08T02:20:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-08T02:40:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-08T03:00:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-08T03:20:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-08T03:40:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-08T04:00:02Z	11.85	9.72	15.97	16.36	13.2	15.1
2020-02-08T04:20:02Z	11.85	9.72	15.97	16.36	13.2	15
2020-02-08T04:40:02Z	11.85	9.72	15.97	16.36	13.15	15.1
2020-02-08T05:00:02Z	11.85	9.72	15.97	16.36	13.2	15.1
2020-02-08T05:20:02Z	11.85	9.72	15.97	16.36	13.2	15.1
2020-02-08T05:40:02Z	11.85	9.72	15.97	16.36	13.2	15.1
2020-02-08T06:00:02Z	11.85	9.72	15.97	16.36	13.15	15.1
2020-02-08T06:20:02Z	11.85	9.72	15.97	16.36	13.15	15.1
2020-02-08T06:40:02Z	11.85	9.72	15.97	16.36	13.15	15.1
2020-02-08T07:00:02Z	11.85	9.72	15.97	16.36	13.15	15.1
2020-02-08T07:20:02Z	11.8	9.72	15.97	16.36	13.15	15
2020-02-08T07:40:02Z	11.8	9.72	15.91	16.36	13.15	15
2020-02-08T08:00:02Z	11.8	9.69	15.91	16.3	13.15	15
2020-02-08T08:20:02Z	11.8	9.69	15.91	16.3	13.1	15
2020-02-08T08:40:02Z	11.8	9.69	15.85	16.3	13.1	15
2020-02-08T09:00:02Z	11.8	9.69	15.85	16.23	13.1	15
2020-02-08T09:20:02Z	11.8	9.65	15.85	16.23	13.05	15
2020-02-08T09:40:02Z	11.8	9.65	15.85	16.23	13.05	15
2020-02-08T10:00:02Z	11.8	9.65	15.85	16.23	13.05	15
2020-02-08T10:20:02Z	11.76	9.65	15.85	16.23	13.05	15
2020-02-08T10:40:02Z	11.8	9.69	15.85	16.3	13.1	15
2020-02-08T11:00:02Z	11.76	9.65	15.85	16.23	13.05	15
2020-02-08T11:20:02Z	11.76	9.65	15.85	16.23	13.05	15
2020-02-08T11:40:02Z	11.76	9.65	15.78	16.17	13.05	15
2020-02-08T12:00:02Z	11.71	9.62	15.78	16.17	13.01	14.9
2020-02-08T12:20:02Z	11.71	9.62	15.78	16.17	13.01	14.9
2020-02-08T12:40:02Z	11.71	9.62	15.78	16.17	13.01	15
2020-02-08T13:00:02Z	11.71	9.62	15.78	16.17	13.01	15
2020-02-08T13:20:02Z	11.71	9.62	15.78	16.17	13.01	15
2020-02-08T13:40:02Z	11.67	9.62	15.78	16.17	13.01	15
2020-02-08T14:00:02Z	11.67	9.62	15.78	16.17	13.01	15
2020-02-08T14:20:02Z	11.71	9.65	15.78	16.23	13.05	15
2020-02-08T14:40:02Z	11.71	9.65	15.85	16.23	13.05	15
2020-02-08T15:00:02Z	11.71	9.65	15.85	16.23	13.05	15
2020-02-08T15:20:02Z	11.71	9.65	15.85	16.23	13.05	15
2020-02-08T15:40:02Z	11.71	9.65	15.85	16.3	13.05	15
2020-02-08T16:00:02Z	11.71	9.65	15.85	16.23	13.1	15
2020-02-08T16:20:02Z	11.71	9.65	15.85	16.3	13.1	15.1
2020-02-08T16:40:02Z	11.71	9.65	15.85	16.3	13.1	15.1
2020-02-08T17:00:02Z	11.71	9.65	15.85	16.3	13.1	15.1
2020-02-08T17:20:02Z	11.71	9.65	15.85	16.3	13.1	15.1
2020-02-08T17:40:02Z	11.71	9.65	15.85	16.3	13.1	15.1
2020-02-08T18:00:02Z	11.71	9.65	15.85	16.3	13.1	15.1
2020-02-08T18:20:02Z	11.71	9.65	15.85	16.3	13.1	15.1
2020-02-08T18:40:02Z	11.71	9.65	15.85	16.3	13.1	15.1
2020-02-08T19:00:02Z	11.71	9.65	15.85	16.3	13.1	15.1
2020-02-08T19:20:02Z	11.71	9.62	15.85	16.3	13.05	15.1
2020-02-08T19:40:02Z	11.71	9.62	15.85	16.3	13.1	15.1
2020-02-08T20:00:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-08T20:20:02Z	11.71	9.62	15.78	16.23	13.05	15
2020-02-08T20:40:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-08T21:00:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-08T21:20:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-08T21:40:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-08T22:00:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-08T22:20:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-08T22:40:02Z	11.71	9.62	15.78	16.23	13.05	15
2020-02-08T23:00:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-08T23:20:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-08T23:40:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-09T00:00:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-09T00:20:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-09T00:40:02Z	11.71	9.62	15.78	16.23	13.05	15.1
2020-02-09T01:00:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T01:20:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T01:40:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T02:00:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T02:20:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T02:40:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T03:00:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T03:20:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T03:40:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T04:00:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T04:20:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T04:40:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T05:00:02Z	11.67	9.58	15.78	16.23	13.05	15.1
2020-02-09T05:20:02Z	11.67	9.58	15.78	16.23	13.01	15.1
2020-02-09T05:40:02Z	11.67	9.58	15.78	16.23	13.05	15.1
2020-02-09T06:00:02Z	11.67	9.62	15.78	16.23	13.05	15.1
2020-02-09T06:20:02Z	11.67	9.58	15.78	16.23	13.05	15.1
2020-02-09T06:40:02Z	11.67	9.58	15.78	16.23	13.05	15.1
2020-02-09T07:00:02Z	11.67	9.58	15.78	16.23	13.01	15.1
2020-02-09T07:20:02Z	11.67	9.58	15.72	16.23	13.01	15.1
2020-02-09T07:40:02Z	11.67	9.58	15.72	16.23	13.01	15.1
2020-02-09T08:00:02Z	11.67	9.58	15.72	16.17	13.01	15.1
2020-02-09T08:20:02Z	11.67	9.58	15.72	16.17	13.01	15.1
2020-02-09T08:40:02Z	11.62	9.58	15.72	16.17	13.01	15.1
2020-02-09T09:00:02Z	11.62	9.54	15.72	16.17	12.96	15.1
2020-02-09T09:20:02Z	11.62	9.54	15.66	16.17	12.96	15
2020-02-09T09:40:02Z	11.62	9.54	15.66	16.11	12.96	15
2020-02-09T10:00:02Z	11.62	9.54	15.66	16.11	12.96	15
2020-02-09T10:20:02Z	11.62	9.54	15.66	16.17	12.96	15.1
2020-02-09T10:40:02Z	11.62	9.54	15.66	16.17	12.96	15
2020-02-09T11:00:02Z	11.58	9.54	15.66	16.17	12.96	15
2020-02-09T11:20:02Z	11.58	9.54	15.66	16.11	12.96	15
2020-02-09T11:40:02Z	11.58	9.51	15.66	16.11	12.91	15
2020-02-09T12:00:02Z	11.53	9.51	15.6	16.11	12.91	15
2020-02-09T12:20:02Z	11.53	9.51	15.6	16.11	12.91	15
2020-02-09T12:40:02Z	11.53	9.51	15.66	16.11	12.96	15
2020-02-09T13:00:02Z	11.53	9.51	15.6	16.11	12.96	15
2020-02-09T13:20:02Z	11.53	9.51	15.6	16.11	12.96	15
2020-02-09T13:40:02Z	11.53	9.51	15.6	16.11	12.96	15
2020-02-09T14:00:02Z	11.53	9.51	15.66	16.11	12.96	15.1
2020-02-09T14:20:02Z	11.53	9.51	15.66	16.11	12.96	15.1
2020-02-09T14:40:02Z	11.49	9.51	15.66	16.11	12.96	15
2020-02-09T15:00:02Z	11.49	9.51	15.66	16.11	12.91	15.1
2020-02-09T15:20:02Z	11.49	9.51	15.66	16.11	12.96	15.1
2020-02-09T15:40:02Z	11.49	9.51	15.66	16.11	12.96	15.1
2020-02-09T16:00:02Z	11.49	9.51	15.66	16.11	12.96	15.1
2020-02-09T16:20:02Z	11.49	9.51	15.66	16.11	12.96	15.1
2020-02-09T16:40:02Z	11.49	9.51	15.66	16.11	12.96	15.1
2020-02-09T17:00:02Z	11.49	9.47	15.6	16.11	12.96	15.1
2020-02-09T17:20:02Z	11.49	9.47	15.6	16.11	12.96	15.1
2020-02-09T17:40:02Z	11.49	9.47	15.6	16.11	12.96	15.1
2020-02-09T18:00:02Z	11.49	9.47	15.6	16.11	12.91	15.1
2020-02-09T18:20:02Z	11.45	9.47	15.6	16.11	12.91	15.1
2020-02-09T18:40:02Z	11.45	9.47	15.6	16.11	12.91	15.1
2020-02-09T19:00:02Z	11.45	9.47	15.6	16.11	12.91	15.1
2020-02-09T19:20:02Z	11.45	9.47	15.6	16.11	12.91	15.1
2020-02-09T19:40:02Z	11.45	9.47	15.6	16.11	12.96	15.1
2020-02-09T20:00:02Z	11.45	9.47	15.6	16.11	12.96	15.1
2020-02-09T20:20:02Z	11.45	9.47	15.6	16.04	12.91	15.1
2020-02-09T20:40:02Z	11.45	9.47	15.6	16.04	12.91	15.1
2020-02-09T21:00:02Z	11.45	9.47	15.6	16.04	12.91	15.1
2020-02-09T21:20:02Z	11.45	9.44	15.6	16.04	12.91	15.1
2020-02-09T21:40:02Z	11.45	9.47	15.6	16.04	12.91	15.1
2020-02-09T22:00:02Z	11.45	9.44	15.54	16.04	12.91	15.1
2020-02-09T22:20:02Z	11.45	9.44	15.54	16.04	12.91	15.1
2020-02-09T22:40:02Z	11.45	9.44	15.54	16.04	12.91	15.1
2020-02-09T23:00:02Z	11.45	9.44	15.54	16.04	12.91	15.1
2020-02-09T23:20:02Z	11.4	9.44	15.54	16.04	12.91	15.1
2020-02-09T23:40:02Z	11.4	9.44	15.54	16.04	12.91	15.1
2020-02-10T00:00:02Z	11.4	9.44	15.54	16.04	12.91	15.1
2020-02-10T00:20:02Z	11.4	9.44	15.54	16.04	12.91	15.1
2020-02-10T00:40:02Z	11.4	9.44	15.54	16.04	12.91	15.1
2020-02-10T01:00:02Z	11.4	9.44	15.54	16.04	12.91	15.1
2020-02-10T01:20:02Z	11.4	9.44	15.54	16.04	12.91	15.1
2020-02-10T01:40:02Z	12.75	9.47	15.6	16.11	12.96	15.1
2020-02-10T02:00:02Z	13.1	9.54	15.6	16.11	12.96	15.1
2020-02-10T02:20:02Z	14.11	9.58	15.6	16.04	12.96	15.1
2020-02-10T02:40:02Z	14.34	9.72	15.6	16.04	12.96	15.1
2020-02-10T03:00:02Z	14	9.91	15.6	16.04	12.91	15.1
2020-02-10T03:20:02Z	13.84	10.06	15.66	16.04	12.91	15.1
2020-02-10T03:40:02Z	13.73	10.17	15.66	16.04	12.91	15.1
2020-02-10T04:00:02Z	13.84	10.29	15.72	16.11	12.91	15.1
2020-02-10T04:20:02Z	13.78	10.37	15.78	16.04	12.96	15.1
2020-02-10T04:40:02Z	13.68	10.41	15.85	16.11	12.96	15.1
2020-02-10T05:00:02Z	13.62	10.45	15.91	16.11	12.96	15.1
2020-02-10T05:20:02Z	13.52	10.48	15.97	16.11	12.91	15.1
2020-02-10T05:40:02Z	13.46	10.48	16.04	16.11	12.91	15.1
2020-02-10T06:00:02Z	13.68	10.56	16.1	16.11	12.91	15.1
2020-02-10T06:20:02Z	13.62	10.6	16.16	16.11	12.96	15.1
2020-02-10T06:40:02Z	13.57	10.6	16.23	16.17	12.96	15.2
2020-02-10T07:00:02Z	13.52	10.6	16.3	16.11	12.91	15.1
2020-02-10T07:20:02Z	13.46	10.6	16.36	16.17	12.91	15.1
2020-02-10T07:40:02Z	13.41	10.6	16.36	16.11	12.91	15.1
2020-02-10T08:00:02Z	13.46	10.6	16.43	16.17	12.91	15.1
2020-02-10T08:20:02Z	13.46	10.64	16.43	16.17	12.91	15.1
2020-02-10T08:40:02Z	13.41	10.64	16.49	16.17	12.91	15.1
2020-02-10T09:00:02Z	13.36	10.64	16.49	16.17	12.91	15.1
2020-02-10T09:20:02Z	13.36	10.64	16.56	16.17	12.91	15.1
2020-02-10T09:40:02Z	13.46	10.64	16.63	16.17	12.91	15.1
2020-02-10T10:00:02Z	13.62	10.72	16.63	16.23	12.91	15.2
2020-02-10T10:20:02Z	14.11	10.85	16.69	16.23	12.91	15.1
2020-02-10T10:40:02Z	14	10.97	16.76	16.23	12.91	15.2
2020-02-10T11:00:02Z	13.89	11.01	16.83	16.23	12.91	15.1
2020-02-10T11:20:02Z	13.84	11.01	16.9	16.3	12.91	15.1
2020-02-10T11:40:02Z	13.73	11.01	16.97	16.3	12.91	15.1
2020-02-10T12:00:02Z	13.78	11.05	17.04	16.3	12.91	15.2
2020-02-10T12:20:02Z	13.73	11.05	17.11	16.36	12.91	15.2
2020-02-10T12:40:02Z	13.68	11.05	17.11	16.36	12.91	15.2
2020-02-10T13:00:02Z	13.62	11.01	17.18	16.36	12.91	15.1
2020-02-10T13:20:02Z	13.62	11.01	17.18	16.36	12.91	15.1
2020-02-10T13:40:02Z	13.57	10.97	17.18	16.36	12.86	15.1
2020-02-10T14:00:02Z	13.52	10.97	17.18	16.43	12.91	15.2
2020-02-10T14:20:02Z	13.52	10.97	17.18	16.43	12.91	15.1
2020-02-10T14:40:02Z	13.46	10.93	17.18	16.43	12.91	15.1
2020-02-10T15:00:02Z	13.46	10.93	17.18	16.43	12.91	15.1
2020-02-10T15:20:02Z	13.41	10.93	17.25	16.5	12.91	15.2
2020-02-10T15:40:02Z	13.41	10.93	17.25	16.5	12.91	15.2
2020-02-10T16:00:02Z	13.41	10.89	17.25	16.5	12.91	15.2
2020-02-10T16:20:02Z	13.36	10.89	17.25	16.56	12.91	15.2
2020-02-10T16:40:02Z	13.41	10.89	17.25	16.56	12.91	15.2
2020-02-10T17:00:02Z	13.36	10.89	17.25	16.56	12.96	15.2
2020-02-10T17:20:02Z	13.36	10.89	17.25	16.56	12.96	15.2
2020-02-10T17:40:02Z	13.36	10.85	17.25	16.56	12.96	15.2
2020-02-10T18:00:02Z	13.36	10.85	17.25	16.63	12.96	15.2
2020-02-10T18:20:02Z	13.31	10.85	17.25	16.63	12.96	15.2
2020-02-10T18:40:02Z	13.31	10.85	17.25	16.63	12.96	15.2
2020-02-10T19:00:02Z	13.31	10.85	17.25	16.63	12.96	15.2
2020-02-10T19:20:02Z	13.31	10.81	17.25	16.63	12.96	15.2
2020-02-10T19:40:02Z	13.26	10.81	17.25	16.63	12.96	15.2
2020-02-10T20:00:02Z	13.26	10.81	17.25	16.63	13.01	15.2
2020-02-10T20:20:02Z	13.26	10.81	17.25	16.63	13.01	15.2
2020-02-10T20:40:02Z	13.26	10.77	17.25	16.63	13.01	15.2
2020-02-10T21:00:02Z	13.26	10.77	17.25	16.63	13.01	15.2
2020-02-10T21:20:02Z	13.2	10.77	17.25	16.63	13.01	15.2
2020-02-10T21:40:02Z	13.2	10.77	17.18	16.63	13.01	15.2
2020-02-10T22:00:02Z	13.2	10.72	17.18	16.63	13.01	15.2
2020-02-10T22:20:02Z	13.2	10.72	17.18	16.63	13.01	15.2
2020-02-10T22:40:02Z	13.2	10.72	17.18	16.63	13.05	15.2
2020-02-10T23:00:02Z	13.15	10.72	17.18	16.63	13.05	15.2
2020-02-10T23:20:02Z	13.15	10.72	17.18	16.63	13.05	15.2
2020-02-10T23:40:02Z	13.15	10.69	17.18	16.63	13.05	15.2
2020-02-11T00:00:02Z	13.1	10.69	17.18	16.63	13.05	15.2
2020-02-11T00:20:02Z	13.1	10.69	17.18	16.63	13.1	15.2
2020-02-11T00:40:02Z	13.15	10.69	17.11	16.63	13.1	15.2
2020-02-11T01:00:02Z	13.36	10.77	17.18	16.63	13.1	15.2
2020-02-11T01:20:02Z	13.36	10.81	17.18	16.7	13.15	15.2
2020-02-11T01:40:02Z	13.36	10.81	17.18	16.63	13.15	15.2
2020-02-11T02:00:02Z	13.31	10.81	17.25	16.7	13.15	15.2
2020-02-11T02:20:02Z	13.31	10.81	17.25	16.7	13.15	15.2
2020-02-11T02:40:02Z	13.31	10.81	17.25	16.7	13.15	15.2
2020-02-11T03:00:02Z	13.26	10.81	17.25	16.7	13.2	15.2
2020-02-11T03:20:02Z	13.26	10.81	17.25	16.7	13.2	15.2
2020-02-11T03:40:02Z	13.26	10.77	17.25	16.7	13.2	15.2
2020-02-11T04:00:02Z	13.2	10.77	17.25	16.7	13.2	15.2
2020-02-11T04:20:02Z	13.2	10.77	17.25	16.7	13.24	15.2
2020-02-11T04:40:02Z	13.2	10.77	17.25	16.7	13.24	15.2
2020-02-11T05:00:02Z	13.2	10.72	17.25	16.7	13.24	15.2
2020-02-11T05:20:02Z	13.15	10.72	17.25	16.7	13.24	15.2
2020-02-11T05:40:02Z	13.15	10.72	17.25	16.7	13.24	15.2
2020-02-11T06:00:02Z	13.15	10.72	17.18	16.7	13.29	15.2
2020-02-11T06:20:02Z	13.15	10.69	17.18	16.7	13.29	15.2
2020-02-11T06:40:02Z	13.15	10.69	17.18	16.7	13.29	15.2
2020-02-11T07:00:02Z	13.1	10.69	17.18	16.7	13.29	15.2
2020-02-11T07:20:02Z	13.1	10.69	17.18	16.7	13.29	15.2
2020-02-11T07:40:02Z	13.1	10.69	17.18	16.7	13.34	15.2
2020-02-11T08:00:02Z	13.1	10.69	17.18	16.7	13.34	15.2
2020-02-11T08:20:02Z	13.1	10.69	17.18	16.7	13.34	15.2
2020-02-11T08:40:02Z	13.1	10.64	17.18	16.7	13.34	15.2
2020-02-11T09:00:02Z	13.05	10.64	17.11	16.7	13.34	15.2
2020-02-11T09:20:02Z	13.05	10.64	17.11	16.7	13.34	15.2
2020-02-11T09:40:02Z	13.05	10.6	17.11	16.7	13.34	15.2
2020-02-11T10:00:02Z	13.05	10.6	17.11	16.7	13.39	15.2
2020-02-11T10:20:02Z	13	10.6	17.11	16.7	13.39	15.2
2020-02-11T10:40:02Z	13	10.6	17.11	16.7	13.39	15.2
2020-02-11T11:00:02Z	13	10.6	17.11	16.7	13.39	15.2
2020-02-11T11:20:02Z	12.95	10.56	17.11	16.7	13.39	15.2
2020-02-11T11:40:02Z	12.95	10.56	17.04	16.7	13.39	15.2
2020-02-11T12:00:02Z	12.95	10.56	17.04	16.7	13.39	15.2
2020-02-11T12:20:02Z	12.95	10.56	17.04	16.7	13.39	15.2
2020-02-11T12:40:02Z	12.95	10.56	17.04	16.7	13.39	15.2
2020-02-11T13:00:02Z	12.9	10.56	17.04	16.7	13.44	15.2
2020-02-11T13:20:02Z	12.9	10.53	17.04	16.7	13.44	15.2
2020-02-11T13:40:02Z	12.9	10.53	17.04	16.7	13.44	15.2
2020-02-11T14:00:02Z	12.9	10.53	17.04	16.7	13.44	15.2
2020-02-11T14:20:02Z	12.9	10.53	17.04	16.7	13.44	15.2
2020-02-11T14:40:02Z	12.85	10.53	17.04	16.7	13.44	15.2
2020-02-11T15:00:02Z	12.85	10.48	17.04	16.7	13.44	15.2
2020-02-11T15:20:02Z	12.85	10.48	17.04	16.7	13.44	15.2
2020-02-11T15:40:02Z	12.85	10.48	17.04	16.7	13.44	15.2
2020-02-11T16:00:02Z	12.85	10.48	17.04	16.77	13.49	15.2
2020-02-11T16:20:02Z	12.85	10.48	17.04	16.7	13.49	15.2
2020-02-11T16:40:02Z	12.85	10.48	17.04	16.7	13.49	15.2
2020-02-11T17:00:02Z	12.85	10.48	16.97	16.7	13.49	15.2
2020-02-11T17:20:02Z	12.85	10.48	16.97	16.7	13.49	15.2
2020-02-11T17:40:02Z	12.85	10.48	16.97	16.7	13.49	15.2
2020-02-11T18:00:02Z	12.85	10.48	16.97	16.7	13.49	15.2
2020-02-11T18:20:02Z	12.8	10.45	16.97	16.7	13.49	15.2
2020-02-11T18:40:02Z	12.8	10.45	16.97	16.7	13.49	15.2
2020-02-11T19:00:02Z	12.8	10.45	16.97	16.7	13.49	15.2
2020-02-11T19:20:02Z	12.8	10.45	16.97	16.7	13.54	15.2
2020-02-11T19:40:02Z	12.8	10.45	16.97	16.7	13.54	15.2
2020-02-11T20:00:02Z	12.8	10.45	16.97	16.7	13.54	15.2
2020-02-11T20:20:02Z	12.8	10.45	16.97	16.7	13.54	15.2
2020-02-11T20:40:02Z	12.8	10.45	16.97	16.7	13.54	15.3
2020-02-11T21:00:02Z	12.8	10.41	16.97	16.7	13.54	15.2
2020-02-11T21:20:02Z	12.8	10.41	16.97	16.7	13.54	15.2
2020-02-11T21:40:02Z	12.8	10.41	16.9	16.7	13.54	15.2
2020-02-11T22:00:02Z	12.75	10.41	16.97	16.7	13.54	15.2
2020-02-11T22:20:02Z	12.75	10.41	16.9	16.7	13.54	15.2
2020-02-11T22:40:02Z	12.75	10.41	16.9	16.7	13.54	15.2
2020-02-11T23:00:02Z	12.75	10.41	16.9	16.7	13.54	15.3
2020-02-11T23:20:02Z	12.75	10.37	16.9	16.7	13.54	15.3
2020-02-11T23:40:02Z	12.75	10.37	16.9	16.7	13.54	15.2
2020-02-12T00:00:02Z	12.75	10.37	16.9	16.7	13.54	15.3
2020-02-12T00:20:02Z	12.75	10.37	16.9	16.7	13.54	15.3
2020-02-12T00:40:02Z	12.75	10.37	16.9	16.7	13.54	15.3
2020-02-12T01:00:02Z	12.75	10.37	16.9	16.7	13.54	15.3
2020-02-12T01:20:02Z	12.75	10.37	16.9	16.7	13.54	15.3
2020-02-12T01:40:02Z	12.75	10.37	16.9	16.7	13.54	15.3
2020-02-12T02:00:02Z	12.7	10.37	16.9	16.7	13.54	15.3
2020-02-12T02:20:02Z	12.7	10.37	16.9	16.7	13.54	15.3
2020-02-12T02:40:02Z	12.7	10.33	16.9	16.7	13.54	15.3
2020-02-12T03:00:02Z	12.7	10.33	16.83	16.7	13.54	15.3
2020-02-12T03:20:02Z	12.7	10.33	16.83	16.7	13.54	15.2
2020-02-12T03:40:02Z	12.7	10.33	16.83	16.7	13.54	15.3
2020-02-12T04:00:02Z	12.7	10.33	16.83	16.7	13.54	15.3
2020-02-12T04:20:02Z	12.7	10.33	16.83	16.7	13.54	15.3
2020-02-12T04:40:02Z	12.7	10.33	16.83	16.7	13.54	15.3
2020-02-12T05:00:02Z	12.7	10.33	16.83	16.7	13.54	15.3
2020-02-12T05:20:02Z	12.65	10.33	16.83	16.7	13.54	15.3
2020-02-12T05:40:02Z	12.65	10.33	16.83	16.7	13.54	15.3
2020-02-12T06:00:02Z	12.65	10.29	16.83	16.7	13.54	15.3
2020-02-12T06:20:02Z	12.65	10.29	16.83	16.7	13.54	15.3
2020-02-12T06:40:02Z	12.65	10.29	16.83	16.7	13.54	15.3
2020-02-12T07:00:02Z	12.65	10.29	16.76	16.7	13.54	15.3
2020-02-12T07:20:02Z	12.65	10.29	16.83	16.7	13.54	15.3
2020-02-12T07:40:02Z	12.65	10.29	16.76	16.7	13.54	15.3
2020-02-12T08:00:02Z	12.65	10.29	16.76	16.7	13.54	15.3
2020-02-12T08:20:02Z	12.65	10.29	16.76	16.7	13.54	15.3
2020-02-12T08:40:02Z	12.6	10.25	16.76	16.7	13.54	15.3
2020-02-12T09:00:02Z	12.6	10.25	16.76	16.7	13.54	15.3
2020-02-12T09:20:02Z	12.6	10.25	16.76	16.7	13.54	15.3
2020-02-12T09:40:02Z	12.6	10.25	16.76	16.7	13.54	15.2
2020-02-12T10:00:02Z	12.6	10.25	16.69	16.63	13.49	15.2
2020-02-12T10:20:02Z	12.6	10.25	16.69	16.63	13.49	15.2
2020-02-12T10:40:02Z	12.55	10.25	16.69	16.63	13.54	15.3
2020-02-12T11:00:02Z	12.55	10.25	16.69	16.63	13.54	15.2
2020-02-12T11:20:02Z	12.55	10.21	16.69	16.63	13.49	15.3
2020-02-12T11:40:02Z	12.55	10.21	16.69	16.63	13.49	15.2
2020-02-12T12:00:02Z	12.51	10.21	16.63	16.63	13.49	15.2
2020-02-12T12:20:02Z	12.51	10.21	16.69	16.63	13.49	15.2
2020-02-12T12:40:02Z	12.51	10.21	16.69	16.63	13.49	15.3
2020-02-12T13:00:02Z	12.51	10.21	16.69	16.63	13.49	15.2
2020-02-12T13:20:02Z	12.51	10.21	16.69	16.63	13.49	15.2
2020-02-12T13:40:02Z	12.51	10.17	16.69	16.63	13.49	15.2
2020-02-12T14:00:02Z	12.46	10.17	16.69	16.63	13.49	15.3
2020-02-12T14:20:02Z	12.46	10.17	16.69	16.63	13.49	15.3
2020-02-12T14:40:02Z	12.46	10.17	16.63	16.63	13.49	15.2
2020-02-12T15:00:02Z	12.46	10.17	16.69	16.63	13.49	15.3
2020-02-12T15:20:02Z	12.46	10.17	16.63	16.63	13.49	15.3
2020-02-12T15:40:02Z	12.46	10.17	16.63	16.63	13.49	15.3
2020-02-12T16:00:02Z	12.46	10.17	16.69	16.7	13.54	15.3
2020-02-12T16:20:02Z	12.46	10.17	16.69	16.7	13.54	15.3
2020-02-12T16:40:02Z	12.46	10.17	16.63	16.63	13.54	15.3
2020-02-12T17:00:02Z	12.46	10.17	16.63	16.63	13.54	15.3
2020-02-12T17:20:02Z	12.46	10.14	16.63	16.63	13.54	15.3
2020-02-12T17:40:02Z	12.46	10.14	16.63	16.63	13.54	15.3
2020-02-12T18:00:02Z	12.46	10.14	16.63	16.7	13.54	15.3
2020-02-12T18:20:02Z	12.46	10.14	16.63	16.7	13.54	15.3
2020-02-12T18:40:02Z	12.46	10.14	16.63	16.7	13.54	15.3
2020-02-12T19:00:02Z	12.46	10.14	16.63	16.7	13.54	15.3
2020-02-12T19:20:02Z	12.46	10.14	16.63	16.7	13.54	15.4
2020-02-12T19:40:02Z	12.46	10.14	16.63	16.7	13.54	15.4
2020-02-12T20:00:02Z	12.46	10.14	16.63	16.7	13.54	15.4
2020-02-12T20:20:02Z	12.46	10.14	16.63	16.7	13.54	15.4
2020-02-12T20:40:02Z	12.46	10.14	16.63	16.7	13.54	15.4
2020-02-12T21:00:02Z	12.46	10.14	16.63	16.7	13.54	15.4
2020-02-12T21:20:02Z	12.46	10.14	16.63	16.7	13.54	15.4
2020-02-12T21:40:02Z	12.46	10.14	16.63	16.7	13.54	15.4
2020-02-12T22:00:02Z	12.46	10.1	16.63	16.7	13.54	15.4
2020-02-12T22:20:02Z	12.46	10.14	16.63	16.7	13.54	15.4
2020-02-12T22:40:02Z	12.46	10.1	16.63	16.63	13.54	15.4
2020-02-12T23:00:02Z	12.46	10.1	16.63	16.7	13.54	15.4
2020-02-12T23:20:02Z	12.41	10.1	16.63	16.7	13.54	15.4
2020-02-12T23:40:02Z	12.41	10.1	16.63	16.7	13.54	15.4
2020-02-13T00:00:02Z	12.41	10.1	16.63	16.7	13.54	15.4
2020-02-13T00:20:02Z	12.41	10.1	16.63	16.7	13.54	15.4
2020-02-13T00:40:02Z	12.41	10.1	16.56	16.63	13.49	15.4
2020-02-13T01:00:02Z	12.41	10.1	16.56	16.7	13.54	15.4
2020-02-13T01:20:02Z	12.41	10.1	16.56	16.7	13.54	15.4
2020-02-13T01:40:02Z	12.41	10.1	16.56	16.7	13.49	15.4
2020-02-13T02:00:02Z	12.41	10.1	16.56	16.7	13.54	15.4
2020-02-13T02:20:02Z	12.41	10.1	16.56	16.7	13.54	15.4
2020-02-13T02:40:02Z	12.41	10.1	16.56	16.7	13.49	15.4
2020-02-13T03:00:02Z	12.41	10.1	16.56	16.7	13.54	15.4
2020-02-13T03:20:02Z	12.41	10.1	16.56	16.63	13.49	15.4
2020-02-13T03:40:02Z	12.41	10.1	16.56	16.7	13.49	15.4
2020-02-13T04:00:02Z	12.41	10.1	16.56	16.7	13.49	15.4
2020-02-13T04:20:02Z	12.41	10.1	16.56	16.7	13.49	15.4
2020-02-13T04:40:02Z	12.41	10.1	16.56	16.7	13.49	15.4
2020-02-13T05:00:02Z	12.41	10.1	16.56	16.7	13.49	15.4
2020-02-13T05:20:02Z	12.36	10.06	16.56	16.7	13.49	15.4
2020-02-13T05:40:02Z	12.41	10.06	16.56	16.7	13.49	15.4
2020-02-13T06:00:02Z	12.41	10.06	16.56	16.7	13.49	15.4
2020-02-13T06:20:02Z	12.36	10.06	16.56	16.7	13.49	15.4
2020-02-13T06:40:02Z	12.36	10.06	16.56	16.7	13.49	15.4
2020-02-13T07:00:02Z	12.36	10.06	16.56	16.7	13.49	15.4
2020-02-13T07:20:02Z	12.36	10.06	16.56	16.7	13.49	15.4
2020-02-13T07:40:02Z	12.36	10.06	16.49	16.63	13.49	15.4
2020-02-13T08:00:02Z	12.36	10.02	16.49	16.63	13.44	15.4
2020-02-13T08:20:02Z	12.36	10.02	16.49	16.63	13.44	15.4
2020-02-13T08:40:02Z	12.36	10.02	16.43	16.56	13.44	15.4
2020-02-13T09:00:02Z	12.36	10.02	16.43	16.56	13.44	15.4
2020-02-13T09:20:02Z	12.36	10.02	16.43	16.56	13.44	15.3
2020-02-13T09:40:02Z	12.36	10.02	16.43	16.56	13.44	15.3
2020-02-13T10:00:02Z	12.36	10.02	16.43	16.56	13.44	15.4
2020-02-13T10:20:02Z	12.36	10.02	16.43	16.56	13.44	15.4
2020-02-13T10:40:02Z	12.31	10.02	16.43	16.56	13.44	15.4
2020-02-13T11:00:02Z	12.31	10.02	16.43	16.56	13.44	15.4
2020-02-13T11:20:02Z	12.31	10.02	16.43	16.56	13.39	15.4
2020-02-13T11:40:02Z	12.31	10.02	16.43	16.56	13.44	15.4
2020-02-13T12:00:02Z	12.31	10.02	16.43	16.56	13.44	15.4
2020-02-13T12:20:02Z	12.31	10.02	16.43	16.56	13.44	15.4
2020-02-13T12:40:02Z	12.31	10.02	16.43	16.56	13.44	15.4
2020-02-13T13:00:02Z	12.31	10.02	16.43	16.56	13.44	15.4
2020-02-13T13:20:02Z	12.31	10.02	16.43	16.56	13.44	15.4
2020-02-13T13:40:02Z	12.27	9.98	16.43	16.56	13.44	15.4
2020-02-13T14:00:02Z	12.27	9.98	16.43	16.56	13.44	15.4
2020-02-13T14:20:02Z	12.27	9.98	16.43	16.56	13.44	15.4
2020-02-13T14:40:02Z	12.27	9.98	16.43	16.56	13.44	15.4
2020-02-13T15:00:02Z	12.27	9.98	16.43	16.56	13.44	15.4
2020-02-13T15:20:02Z	12.27	9.98	16.43	16.56	13.44	15.4
2020-02-13T15:40:02Z	12.27	9.98	16.43	16.56	13.39	15.4
2020-02-13T16:00:02Z	12.27	9.98	16.43	16.56	13.44	15.4
2020-02-13T16:20:02Z	12.27	9.98	16.43	16.56	13.44	15.4
2020-02-13T16:40:02Z	12.27	9.98	16.43	16.56	13.44	15.4
2020-02-13T17:00:02Z	12.27	9.98	16.43	16.56	13.44	15.4
2020-02-13T17:20:02Z	12.31	9.98	16.43	16.56	13.44	15.4
2020-02-13T17:40:02Z	12.31	9.98	16.43	16.56	13.44	15.4
2020-02-13T18:00:02Z	12.31	10.02	16.43	16.56	13.44	15.4
2020-02-13T18:20:02Z	12.31	9.98	16.43	16.56	13.44	15.4
2020-02-13T18:40:02Z	12.31	9.98	16.43	16.56	13.44	15.4
2020-02-13T19:00:02Z	12.31	9.98	16.43	16.56	13.44	15.4
2020-02-13T19:20:02Z	12.31	9.98	16.43	16.56	13.44	15.4
2020-02-13T19:40:02Z	12.31	9.98	16.43	16.56	13.39	15.4
2020-02-13T20:00:02Z	12.31	10.02	16.43	16.56	13.44	15.4
2020-02-13T20:20:02Z	12.36	10.02	16.43	16.56	13.44	15.4
2020-02-13T20:40:02Z	12.36	10.02	16.43	16.56	13.39	15.4
2020-02-13T21:00:02Z	12.41	10.02	16.43	16.56	13.39	15.4
2020-02-13T21:20:02Z	12.41	10.02	16.43	16.56	13.39	15.4
2020-02-13T21:40:02Z	12.46	10.06	16.43	16.56	13.39	15.4
2020-02-13T22:00:02Z	12.46	10.06	16.43	16.56	13.39	15.4
2020-02-13T22:20:02Z	12.46	10.06	16.43	16.56	13.39	15.4
2020-02-13T22:40:02Z	12.46	10.06	16.43	16.56	13.39	15.4
2020-02-13T23:00:02Z	12.46	10.06	16.43	16.56	13.39	15.4
2020-02-13T23:20:02Z	12.46	10.06	16.43	16.56	13.39	15.4
2020-02-13T23:40:02Z	12.46	10.1	16.43	16.56	13.39	15.4
2020-02-14T00:00:02Z	12.46	10.1	16.49	16.56	13.39	15.4
2020-02-14T00:20:02Z	12.46	10.1	16.49	16.63	13.44	15.4
2020-02-14T00:40:02Z	12.46	10.1	16.49	16.63	13.44	15.5
2020-02-14T01:00:02Z	12.46	10.1	16.49	16.63	13.44	15.5
2020-02-14T01:20:02Z	12.46	10.1	16.49	16.63	13.44	15.5
2020-02-14T01:40:02Z	12.46	10.1	16.49	16.63	13.44	15.5
2020-02-14T02:00:02Z	12.46	10.1	16.49	16.63	13.44	15.5
2020-02-14T02:20:02Z	12.41	10.1	16.49	16.63	13.39	15.5
2020-02-14T02:40:02Z	12.41	10.1	16.49	16.63	13.39	15.5
2020-02-14T03:00:02Z	12.41	10.1	16.49	16.56	13.39	15.5
2020-02-14T03:20:02Z	12.41	10.1	16.49	16.63	13.39	15.5
2020-02-14T03:40:02Z	12.41	10.06	16.49	16.63	13.39	15.5
2020-02-14T04:00:02Z	12.41	10.06	16.49	16.56	13.39	15.5
2020-02-14T04:20:02Z	12.41	10.06	16.49	16.56	13.39	15.4
2020-02-14T04:40:02Z	12.41	10.06	16.49	16.63	13.39	15.5
2020-02-14T05:00:02Z	12.41	10.06	16.49	16.63	13.39	15.5
2020-02-14T05:20:02Z	12.41	10.06	16.49	16.56	13.39	15.5
2020-02-14T05:40:02Z	12.41	10.06	16.49	16.63	13.39	15.5
2020-02-14T06:00:02Z	12.36	10.06	16.43	16.56	13.39	15.5
2020-02-14T06:20:02Z	12.41	10.06	16.49	16.63	13.39	15.5
2020-02-14T06:40:02Z	12.36	10.06	16.43	16.56	13.39	15.4
2020-02-14T07:00:02Z	12.36	10.06	16.43	16.63	13.39	15.5
2020-02-14T07:20:02Z	12.36	10.06	16.43	16.63	13.39	15.5
2020-02-14T07:40:02Z	12.36	10.06	16.43	16.56	13.39	15.5
2020-02-14T08:00:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T08:20:02Z	12.41	10.06	16.43	16.56	13.34	15.4
2020-02-14T08:40:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T09:00:02Z	12.41	10.06	16.43	16.56	13.34	15.4
2020-02-14T09:20:02Z	12.41	10.06	16.43	16.56	13.34	15.4
2020-02-14T09:40:02Z	12.36	10.06	16.43	16.56	13.34	15.4
2020-02-14T10:00:02Z	12.36	10.06	16.43	16.56	13.34	15.4
2020-02-14T10:20:02Z	12.36	10.06	16.43	16.56	13.34	15.4
2020-02-14T10:40:02Z	12.36	10.06	16.43	16.56	13.34	15.4
2020-02-14T11:00:02Z	12.36	10.06	16.43	16.56	13.34	15.4
2020-02-14T11:20:02Z	12.36	10.06	16.43	16.56	13.34	15.4
2020-02-14T11:40:02Z	12.36	10.06	16.43	16.56	13.34	15.4
2020-02-14T12:00:02Z	12.36	10.06	16.43	16.56	13.34	15.4
2020-02-14T12:20:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T12:40:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T13:00:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T13:20:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T13:40:02Z	12.36	10.06	16.43	16.56	13.34	15.4
2020-02-14T14:00:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T14:20:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T14:40:02Z	12.36	10.02	16.43	16.56	13.34	15.5
2020-02-14T15:00:02Z	12.36	10.02	16.43	16.56	13.34	15.5
2020-02-14T15:20:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T15:40:02Z	12.36	10.02	16.43	16.56	13.34	15.5
2020-02-14T16:00:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T16:20:02Z	12.36	10.02	16.43	16.56	13.34	15.5
2020-02-14T16:40:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T17:00:02Z	12.31	10.02	16.43	16.56	13.34	15.5
2020-02-14T17:20:02Z	12.36	10.06	16.43	16.56	13.34	15.5
2020-02-14T17:40:02Z	12.31	10.02	16.43	16.56	13.34	15.5
2020-02-14T18:00:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T18:20:02Z	12.36	10.02	16.43	16.63	13.34	15.5
2020-02-14T18:40:02Z	12.36	10.02	16.43	16.63	13.34	15.5
2020-02-14T19:00:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T19:20:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T19:40:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T20:00:02Z	12.36	10.02	16.49	16.63	13.34	15.5
2020-02-14T20:20:02Z	12.36	10.02	16.49	16.63	13.34	15.5
2020-02-14T20:40:02Z	12.36	10.02	16.49	16.63	13.39	15.5
2020-02-14T21:00:02Z	12.36	10.02	16.43	16.63	13.34	15.5
2020-02-14T21:20:02Z	12.36	10.02	16.43	16.63	13.34	15.5
2020-02-14T21:40:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T22:00:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T22:20:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T22:40:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T23:00:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T23:20:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-14T23:40:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-15T00:00:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-15T00:20:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-15T00:40:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-15T01:00:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-15T01:20:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-15T01:40:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-15T02:00:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-15T02:20:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-15T02:40:02Z	12.31	9.98	16.43	16.63	13.34	15.5
2020-02-15T03:00:02Z	12.31	10.02	16.43	16.63	13.34	15.5
2020-02-15T03:20:02Z	12.31	9.98	16.43	16.63	13.34	15.5
2020-02-15T03:40:02Z	12.31	9.98	16.43	16.63	13.34	15.5
2020-02-15T04:00:02Z	12.31	9.98	16.43	16.63	13.34	15.5
2020-02-15T04:20:02Z	12.31	9.98	16.43	16.63	13.34	15.5
2020-02-15T04:40:02Z	12.31	9.98	16.43	16.63	13.34	15.5
2020-02-15T05:00:02Z	12.31	9.98	16.43	16.63	13.34	15.5
2020-02-15T05:20:02Z	12.31	9.98	16.43	16.63	13.34	15.6
2020-02-15T05:40:02Z	12.31	9.98	16.43	16.63	13.34	15.6
2020-02-15T06:00:02Z	12.31	9.98	16.43	16.63	13.34	15.6
2020-02-15T06:20:02Z	12.31	9.98	16.43	16.63	13.34	15.6
2020-02-15T06:40:02Z	12.27	9.98	16.36	16.56	13.29	15.5
2020-02-15T07:00:02Z	12.31	9.98	16.36	16.63	13.34	15.5
2020-02-15T07:20:02Z	12.27	9.98	16.36	16.56	13.29	15.5
2020-02-15T07:40:02Z	12.27	9.98	16.36	16.56	13.29	15.5
2020-02-15T08:00:02Z	12.27	9.98	16.36	16.56	13.29	15.5
2020-02-15T08:20:02Z	12.27	9.95	16.36	16.56	13.29	15.5
2020-02-15T08:40:02Z	12.27	9.95	16.36	16.56	13.29	15.5
2020-02-15T09:00:02Z	12.27	9.95	16.36	16.5	13.24	15.5
2020-02-15T09:20:02Z	12.27	9.95	16.3	16.5	13.24	15.5
2020-02-15T09:40:02Z	12.22	9.95	16.3	16.5	13.24	15.5
2020-02-15T10:00:02Z	12.22	9.91	16.3	16.5	13.2	15.5
2020-02-15T10:20:02Z	12.22	9.95	16.3	16.5	13.24	15.5
2020-02-15T10:40:02Z	12.22	9.95	16.3	16.5	13.24	15.5
2020-02-15T11:00:02Z	12.22	9.91	16.3	16.5	13.24	15.5
2020-02-15T11:20:02Z	12.22	9.91	16.3	16.5	13.24	15.5
2020-02-15T11:40:02Z	12.22	9.91	16.3	16.5	13.24	15.5
2020-02-15T12:00:02Z	12.17	9.91	16.23	16.43	13.2	15.4
2020-02-15T12:20:02Z	12.17	9.87	16.23	16.43	13.2	15.4
2020-02-15T12:40:02Z	12.17	9.91	16.23	16.43	13.2	15.4
2020-02-15T13:00:02Z	12.13	9.87	16.23	16.43	13.2	15.4
2020-02-15T13:20:02Z	12.13	9.87	16.16	16.43	13.2	15.4
2020-02-15T13:40:02Z	12.13	9.87	16.16	16.43	13.2	15.4
2020-02-15T14:00:02Z	12.13	9.87	16.23	16.43	13.2	15.4
2020-02-15T14:20:02Z	12.13	9.87	16.16	16.43	13.2	15.4
2020-02-15T14:40:02Z	12.08	9.87	16.16	16.43	13.2	15.5
2020-02-15T15:00:02Z	12.08	9.87	16.23	16.43	13.2	15.5
2020-02-15T15:20:02Z	12.13	9.87	16.23	16.43	13.24	15.5
2020-02-15T15:40:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T16:00:02Z	12.13	9.91	16.23	16.5	13.24	15.5
2020-02-15T16:20:02Z	12.13	9.91	16.3	16.5	13.24	15.5
2020-02-15T16:40:02Z	12.13	9.91	16.23	16.5	13.24	15.5
2020-02-15T17:00:02Z	12.13	9.91	16.3	16.5	13.24	15.5
2020-02-15T17:20:02Z	12.13	9.91	16.3	16.5	13.29	15.5
2020-02-15T17:40:02Z	12.13	9.91	16.3	16.56	13.24	15.5
2020-02-15T18:00:02Z	12.13	9.87	16.3	16.5	13.24	15.5
2020-02-15T18:20:02Z	12.13	9.87	16.3	16.5	13.24	15.5
2020-02-15T18:40:02Z	12.13	9.87	16.3	16.5	13.24	15.5
2020-02-15T19:00:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T19:20:02Z	12.13	9.87	16.3	16.5	13.24	15.5
2020-02-15T19:40:02Z	12.13	9.87	16.3	16.5	13.24	15.6
2020-02-15T20:00:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T20:20:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T20:40:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T21:00:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T21:20:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T21:40:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T22:00:02Z	12.13	9.87	16.23	16.5	13.24	15.6
2020-02-15T22:20:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T22:40:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T23:00:02Z	12.13	9.87	16.23	16.5	13.24	15.5
2020-02-15T23:20:02Z	12.13	9.84	16.23	16.5	13.24	15.5
2020-02-15T23:40:02Z	12.13	9.84	16.23	16.5	13.24	15.5
2020-02-16T00:00:02Z	12.13	9.84	16.23	16.5	13.2	15.5
2020-02-16T00:20:02Z	12.08	9.84	16.23	16.43	13.24	15.5
2020-02-16T00:40:02Z	12.08	9.84	16.23	16.43	13.24	15.5
2020-02-16T01:00:02Z	12.08	9.84	16.23	16.5	13.24	15.5
2020-02-16T01:20:02Z	12.08	9.84	16.23	16.5	13.24	15.5
2020-02-16T01:40:02Z	12.08	9.84	16.23	16.43	13.24	15.6
2020-02-16T02:00:02Z	12.08	9.84	16.16	16.43	13.2	15.5
2020-02-16T02:20:02Z	12.08	9.84	16.16	16.43	13.2	15.5
2020-02-16T02:40:02Z	12.08	9.84	16.16	16.43	13.2	15.5
2020-02-16T03:00:02Z	12.08	9.84	16.16	16.43	13.2	15.5
2020-02-16T03:20:02Z	12.08	9.84	16.16	16.43	13.2	15.5
2020-02-16T03:40:02Z	12.08	9.84	16.16	16.43	13.2	15.5
2020-02-16T04:00:02Z	12.08	9.84	16.16	16.43	13.2	15.5
2020-02-16T04:20:02Z	12.08	9.84	16.16	16.43	13.2	15.5
2020-02-16T04:40:02Z	12.08	9.84	16.16	16.43	13.2	15.6
2020-02-16T05:00:02Z	12.08	9.84	16.16	16.43	13.2	15.5
2020-02-16T05:20:02Z	12.08	9.8	16.16	16.43	13.2	15.5
2020-02-16T05:40:02Z	12.08	9.8	16.16	16.43	13.2	15.5
2020-02-16T06:00:02Z	12.03	9.8	16.16	16.43	13.2	15.5
2020-02-16T06:20:02Z	12.03	9.8	16.16	16.43	13.2	15.5
2020-02-16T06:40:02Z	12.03	9.8	16.16	16.43	13.2	15.5
2020-02-16T07:00:02Z	12.03	9.8	16.16	16.43	13.2	15.5
2020-02-16T07:20:02Z	12.03	9.8	16.1	16.43	13.2	15.5
2020-02-16T07:40:02Z	12.03	9.8	16.1	16.43	13.2	15.5
2020-02-16T08:00:02Z	12.03	9.8	16.1	16.43	13.2	15.5
2020-02-16T08:20:02Z	12.03	9.8	16.1	16.43	13.2	15.5
2020-02-16T08:40:02Z	12.03	9.8	16.1	16.36	13.2	15.5
2020-02-16T09:00:02Z	11.99	9.8	16.1	16.36	13.15	15.5
2020-02-16T09:20:02Z	12.08	9.8	16.1	16.43	13.2	15.6
2020-02-16T09:40:02Z	12.13	9.8	16.1	16.43	13.2	15.6
2020-02-16T10:00:02Z	12.17	9.84	16.1	16.36	13.2	15.6
2020-02-16T10:20:02Z	12.17	9.84	16.16	16.43	13.2	15.6
2020-02-16T10:40:02Z	12.17	9.84	16.1	16.36	13.15	15.5
2020-02-16T11:00:02Z	12.17	9.84	16.1	16.43	13.15	15.5
2020-02-16T11:20:02Z	12.17	9.84	16.1	16.36	13.15	15.5
2020-02-16T11:40:02Z	12.17	9.84	16.1	16.36	13.15	15.5
2020-02-16T12:00:02Z	12.17	9.84	16.1	16.36	13.15	15.5
2020-02-16T12:20:02Z	12.17	9.84	16.1	16.36	13.15	15.5
2020-02-16T12:40:02Z	12.17	9.84	16.1	16.36	13.15	15.5
2020-02-16T13:00:02Z	12.13	9.84	16.1	16.36	13.15	15.5
2020-02-16T13:20:02Z	12.13	9.84	16.1	16.36	13.15	15.5
2020-02-16T13:40:02Z	12.13	9.84	16.04	16.3	13.1	15.5
2020-02-16T14:00:02Z	12.08	9.84	16.04	16.3	13.1	15.5
2020-02-16T14:20:02Z	12.08	9.84	16.1	16.3	13.1	15.5
2020-02-16T14:40:02Z	12.08	9.84	16.1	16.36	13.15	15.5
2020-02-16T15:00:02Z	12.08	9.84	16.1	16.36	13.15	15.5
2020-02-16T15:20:02Z	12.08	9.84	16.1	16.36	13.15	15.5
2020-02-16T15:40:02Z	12.08	9.84	16.1	16.36	13.15	15.5
2020-02-16T16:00:02Z	12.08	9.84	16.1	16.36	13.15	15.5
2020-02-16T16:20:02Z	12.08	9.84	16.1	16.36	13.1	15.5
2020-02-16T16:40:02Z	12.08	9.84	16.1	16.36	13.1	15.5
2020-02-16T17:00:02Z	12.03	9.84	16.1	16.36	13.1	15.5
2020-02-16T17:20:02Z	12.03	9.84	16.1	16.36	13.1	15.5
2020-02-16T17:40:02Z	12.03	9.84	16.1	16.36	13.15	15.5
2020-02-16T18:00:02Z	12.03	9.8	16.1	16.36	13.15	15.5
2020-02-16T18:20:02Z	12.03	9.8	16.1	16.36	13.1	15.5
2020-02-16T18:40:02Z	12.03	9.8	16.1	16.36	13.1	15.5
2020-02-16T19:00:02Z	12.03	9.8	16.1	16.36	13.1	15.5
2020-02-16T19:20:02Z	12.03	9.8	16.1	16.3	13.1	15.5
2020-02-16T19:40:02Z	11.99	9.8	16.1	16.3	13.1	15.5
2020-02-16T20:00:02Z	11.99	9.8	16.1	16.36	13.1	15.5
2020-02-16T20:20:02Z	11.99	9.8	16.1	16.36	13.1	15.5
2020-02-16T20:40:02Z	11.99	9.8	16.1	16.3	13.1	15.5
2020-02-16T21:00:02Z	11.99	9.8	16.1	16.36	13.1	15.5
2020-02-16T21:20:02Z	11.99	9.8	16.04	16.3	13.1	15.5
2020-02-16T21:40:02Z	11.99	9.76	16.04	16.3	13.1	15.5
2020-02-16T22:00:02Z	11.99	9.76	16.04	16.3	13.1	15.5
2020-02-16T22:20:02Z	11.99	9.76	16.04	16.3	13.1	15.5
2020-02-16T22:40:02Z	11.94	9.76	16.04	16.3	13.1	15.5
2020-02-16T23:00:02Z	11.94	9.76	16.04	16.3	13.1	15.5
2020-02-16T23:20:02Z	11.99	9.76	16.1	16.36	13.1	15.6
2020-02-16T23:40:02Z	11.99	9.76	16.1	16.36	13.1	15.6
2020-02-17T00:00:02Z	11.99	9.76	16.1	16.36	13.15	15.6
2020-02-17T00:20:02Z	11.99	9.76	16.1	16.36	13.15	15.6
2020-02-17T00:40:02Z	11.94	9.76	16.1	16.36	13.15	15.6
2020-02-17T01:00:02Z	11.94	9.76	16.1	16.36	13.15	15.6
2020-02-17T01:20:02Z	11.94	9.76	16.1	16.36	13.15	15.6
2020-02-17T01:40:02Z	11.94	9.76	16.1	16.36	13.15	15.6
2020-02-17T02:00:02Z	11.94	9.76	16.1	16.36	13.15	15.6
2020-02-17T02:20:02Z	11.94	9.76	16.04	16.36	13.1	15.6
2020-02-17T02:40:02Z	11.99	9.76	16.1	16.36	13.15	15.6
2020-02-17T03:00:02Z	11.99	9.76	16.1	16.36	13.15	15.6
2020-02-17T03:20:02Z	11.99	9.76	16.1	16.36	13.15	15.6
2020-02-17T03:40:02Z	11.99	9.76	16.04	16.36	13.15	15.6
2020-02-17T04:00:02Z	11.99	9.76	16.04	16.36	13.1	15.6
2020-02-17T04:20:02Z	11.99	9.76	16.04	16.36	13.1	15.6
2020-02-17T04:40:02Z	11.94	9.76	16.04	16.36	13.1	15.6
2020-02-17T05:00:02Z	11.94	9.76	16.04	16.36	13.1	15.6
2020-02-17T05:20:02Z	11.94	9.76	16.04	16.36	13.15	15.6
2020-02-17T05:40:02Z	11.94	9.76	16.04	16.36	13.15	15.6
2020-02-17T06:00:02Z	11.99	9.76	16.04	16.36	13.15	15.6
2020-02-17T06:20:02Z	11.94	9.72	16.04	16.36	13.1	15.6
2020-02-17T06:40:02Z	11.94	9.76	16.04	16.36	13.15	15.6
2020-02-17T07:00:02Z	11.94	9.72	16.04	16.36	13.1	15.6
2020-02-17T07:20:02Z	11.94	9.72	16.04	16.36	13.1	15.6
2020-02-17T07:40:02Z	11.94	9.72	16.04	16.36	13.1	15.6
2020-02-17T08:00:02Z	11.94	9.72	16.04	16.36	13.1	15.6
2020-02-17T08:20:02Z	11.94	9.72	16.04	16.36	13.1	15.6
2020-02-17T08:40:02Z	11.94	9.72	16.04	16.36	13.1	15.6
2020-02-17T09:00:02Z	11.94	9.72	15.97	16.36	13.1	15.6
2020-02-17T09:20:02Z	11.94	9.72	15.97	16.36	13.1	15.6
2020-02-17T09:40:02Z	11.94	9.72	15.97	16.36	13.1	15.6
2020-02-17T10:00:02Z	11.94	9.72	15.97	16.36	13.1	15.6
2020-02-17T10:20:02Z	11.89	9.72	15.97	16.3	13.05	15.6
2020-02-17T10:40:02Z	11.89	9.69	15.97	16.3	13.1	15.6
2020-02-17T11:00:02Z	11.89	9.69	15.97	16.3	13.05	15.6
2020-02-17T11:20:02Z	11.89	9.69	15.97	16.36	13.05	15.6
2020-02-17T11:40:02Z	11.89	9.69	15.97	16.3	13.05	15.6
2020-02-17T12:00:02Z	11.85	9.69	15.97	16.3	13.05	15.6
2020-02-17T12:20:02Z	11.85	9.69	15.97	16.3	13.05	15.6
2020-02-17T12:40:02Z	11.85	9.69	15.97	16.3	13.05	15.6
2020-02-17T13:00:02Z	11.85	9.69	15.97	16.3	13.05	15.6
2020-02-17T13:20:02Z	11.85	9.69	15.97	16.3	13.05	15.6
2020-02-17T13:40:02Z	11.85	9.69	15.97	16.3	13.05	15.6
2020-02-17T14:00:02Z	11.8	9.69	15.97	16.3	13.05	15.6
2020-02-17T14:20:02Z	11.8	9.65	15.97	16.3	13.05	15.6
2020-02-17T14:40:02Z	11.8	9.69	15.97	16.3	13.1	15.6
2020-02-17T15:00:02Z	11.8	9.65	15.97	16.3	13.05	15.6
2020-02-17T15:20:02Z	11.8	9.65	15.97	16.3	13.05	15.6
2020-02-17T15:40:02Z	11.8	9.65	15.97	16.3	13.1	15.6
2020-02-17T16:00:02Z	11.8	9.65	15.97	16.3	13.1	15.6
2020-02-17T16:20:02Z	11.8	9.65	15.97	16.36	13.1	15.6
2020-02-17T16:40:02Z	11.8	9.65	15.97	16.36	13.1	15.6
2020-02-17T17:00:02Z	11.8	9.65	15.97	16.36	13.1	15.6
2020-02-17T17:20:02Z	11.8	9.65	15.97	16.36	13.1	15.6
2020-02-17T17:40:02Z	11.8	9.65	15.97	16.36	13.1	15.6
2020-02-17T18:00:02Z	11.8	9.65	15.97	16.36	13.1	15.6
2020-02-17T18:20:02Z	11.8	9.65	15.97	16.36	13.1	15.7
2020-02-17T18:40:02Z	11.8	9.65	15.97	16.36	13.1	15.7
2020-02-17T19:00:02Z	11.8	9.65	15.97	16.36	13.1	15.6
2020-02-17T19:20:02Z	11.8	9.65	15.97	16.36	13.1	15.7
2020-02-17T19:40:02Z	11.8	9.65	15.91	16.36	13.1	15.6
2020-02-17T20:00:02Z	11.8	9.65	15.91	16.36	13.05	15.7
2020-02-17T20:20:02Z	11.8	9.65	15.91	16.36	13.1	15.6
2020-02-17T20:40:02Z	11.8	9.65	15.91	16.36	13.1	15.7
2020-02-17T21:00:02Z	11.8	9.65	15.91	16.36	13.05	15.7
2020-02-17T21:20:02Z	11.8	9.65	15.97	16.36	13.1	15.7
2020-02-17T21:40:02Z	11.8	9.65	15.91	16.36	13.1	15.7
2020-02-17T22:00:02Z	11.8	9.65	15.91	16.36	13.1	15.7
2020-02-17T22:20:02Z	11.8	9.65	15.91	16.36	13.1	15.7
2020-02-17T22:40:02Z	11.8	9.65	15.91	16.36	13.1	15.7
2020-02-17T23:00:02Z	11.8	9.65	15.91	16.36	13.1	15.7
2020-02-17T23:20:02Z	11.8	9.62	15.91	16.36	13.05	15.7
2020-02-17T23:40:02Z	11.8	9.62	15.91	16.36	13.1	15.7
2020-02-18T00:00:02Z	11.8	9.62	15.91	16.36	13.05	15.7
2020-02-18T00:20:02Z	11.8	9.62	15.91	16.36	13.1	15.7
2020-02-18T00:40:02Z	11.8	9.62	15.91	16.3	13.05	15.7
2020-02-18T01:00:02Z	11.8	9.62	15.91	16.3	13.05	15.7
2020-02-18T01:20:02Z	11.8	9.62	15.91	16.36	13.05	15.7
2020-02-18T01:40:02Z	11.8	9.62	15.91	16.36	13.05	15.7
2020-02-18T02:00:02Z	11.8	9.62	15.91	16.36	13.05	15.7
2020-02-18T02:20:02Z	11.8	9.62	15.91	16.36	13.05	15.7
2020-02-18T02:40:02Z	11.8	9.62	15.91	16.3	13.05	15.7
2020-02-18T03:00:02Z	11.85	9.62	15.91	16.36	13.05	15.7
2020-02-18T03:20:02Z	11.85	9.65	15.91	16.36	13.1	15.7
2020-02-18T03:40:02Z	11.85	9.62	15.91	16.36	13.05	15.7
2020-02-18T04:00:02Z	11.85	9.62	15.91	16.3	13.05	15.7
2020-02-18T04:20:02Z	11.85	9.62	15.91	16.3	13.05	15.7
2020-02-18T04:40:02Z	11.85	9.65	15.91	16.36	13.05	15.7
2020-02-18T05:00:02Z	11.85	9.65	15.91	16.36	13.05	15.7
2020-02-18T05:20:02Z	11.85	9.65	15.91	16.36	13.05	15.7
2020-02-18T05:40:02Z	11.85	9.65	15.91	16.3	13.05	15.7
2020-02-18T06:00:02Z	11.85	9.65	15.91	16.3	13.05	15.7
2020-02-18T06:20:02Z	11.85	9.65	15.91	16.36	13.05	15.7
2020-02-18T06:40:02Z	11.85	9.65	15.91	16.36	13.05	15.7
2020-02-18T07:00:02Z	11.85	9.65	15.91	16.3	13.05	15.7
2020-02-18T07:20:02Z	11.85	9.65	15.91	16.3	13.05	15.7
2020-02-18T07:40:02Z	11.85	9.65	15.91	16.3	13.05	15.7
2020-02-18T08:00:02Z	11.85	9.65	15.85	16.3	13.05	15.7
2020-02-18T08:20:02Z	11.85	9.65	15.91	16.3	13.05	15.7
2020-02-18T08:40:02Z	11.85	9.62	15.85	16.3	13.01	15.7
2020-02-18T09:00:02Z	11.85	9.62	15.85	16.3	13.01	15.7
2020-02-18T09:20:02Z	11.85	9.62	15.85	16.3	13.01	15.6
2020-02-18T09:40:02Z	11.85	9.62	15.78	16.23	13.01	15.6
2020-02-18T10:00:02Z	11.85	9.62	15.85	16.23	13.01	15.6
2020-02-18T10:20:02Z	11.85	9.62	15.85	16.3	13.01	15.7
2020-02-18T10:40:02Z	11.85	9.62	15.85	16.3	13.01	15.7
2020-02-18T11:00:02Z	11.85	9.62	15.85	16.3	13.01	15.7
2020-02-18T11:20:02Z	11.85	9.62	15.85	16.3	13.01	15.7
2020-02-18T11:40:02Z	11.8	9.62	15.85	16.3	13.01	15.7
2020-02-18T12:00:02Z	11.8	9.62	15.85	16.3	13.01	15.7
2020-02-18T12:20:02Z	11.8	9.62	15.85	16.3	13.01	15.7
2020-02-18T12:40:02Z	11.8	9.62	15.85	16.3	13.01	15.7
2020-02-18T13:00:02Z	11.8	9.62	15.78	16.3	13.01	15.7
2020-02-18T13:20:02Z	11.8	9.62	15.85	16.23	13.01	15.7
2020-02-18T13:40:02Z	11.8	9.62	15.85	16.3	13.01	15.7
2020-02-18T14:00:02Z	11.8	9.62	15.85	16.3	13.01	15.7
2020-02-18T14:20:02Z	11.8	9.58	15.78	16.3	13.01	15.7
2020-02-18T14:40:02Z	11.76	9.62	15.78	16.3	13.01	15.7
2020-02-18T15:00:02Z	11.76	9.58	15.85	16.3	13.01	15.7
2020-02-18T15:20:02Z	11.76	9.58	15.85	16.3	13.01	15.7
2020-02-18T15:40:02Z	11.76	9.58	15.85	16.3	13.01	15.7
2020-02-18T16:00:02Z	11.8	9.62	15.85	16.3	13.01	15.7
2020-02-18T16:20:02Z	11.8	9.62	15.85	16.3	13.01	15.7
2020-02-18T16:40:02Z	11.76	9.58	15.85	16.3	13.01	15.7
2020-02-18T17:00:02Z	11.8	9.58	15.85	16.3	13.01	15.8
2020-02-18T17:20:02Z	11.8	9.62	15.85	16.3	13.01	15.8
2020-02-18T17:40:02Z	11.8	9.58	15.85	16.3	13.01	15.8
2020-02-18T18:00:02Z	11.76	9.58	15.85	16.3	13.01	15.8
2020-02-18T18:20:02Z	11.76	9.58	15.85	16.3	13.01	15.8
2020-02-18T18:40:02Z	11.76	9.58	15.85	16.3	13.01	15.8
2020-02-18T19:00:02Z	11.76	9.58	15.85	16.3	13.01	15.8
2020-02-18T19:20:02Z	11.76	9.58	15.85	16.3	13.01	15.8
2020-02-18T19:40:02Z	11.8	9.58	15.85	16.3	13.05	15.8
2020-02-18T20:00:02Z	11.8	9.58	15.85	16.3	13.01	15.8
2020-02-18T20:20:02Z	11.8	9.58	15.85	16.3	13.01	15.8
2020-02-18T20:40:02Z	11.76	9.58	15.85	16.3	13.01	15.8
2020-02-18T21:00:02Z	11.76	9.58	15.85	16.3	13.01	15.8
2020-02-18T21:20:02Z	11.8	9.58	15.85	16.3	13.01	15.8
2020-02-18T21:40:02Z	11.8	9.58	15.85	16.3	13.01	15.8
2020-02-18T22:00:02Z	11.8	9.58	15.85	16.3	13.01	15.8
2020-02-18T22:20:02Z	11.8	9.58	15.78	16.3	13.01	15.8
2020-02-18T22:40:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-18T23:00:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-18T23:20:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-18T23:40:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T00:00:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T00:20:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T00:40:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T01:00:02Z	11.76	9.58	15.85	16.3	13.01	15.8
2020-02-19T01:20:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T01:40:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T02:00:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T02:20:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T02:40:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T03:00:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T03:20:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T03:40:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T04:00:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T04:20:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T04:40:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T05:00:02Z	11.76	9.58	15.78	16.3	13.01	15.8
2020-02-19T05:20:02Z	11.76	9.54	15.78	16.3	13.01	15.8
2020-02-19T05:40:02Z	11.76	9.54	15.78	16.23	12.96	15.8
2020-02-19T06:00:02Z	11.76	9.54	15.78	16.23	12.96	15.8
2020-02-19T06:20:02Z	11.76	9.54	15.78	16.23	13.01	15.8
2020-02-19T06:40:02Z	11.76	9.54	15.78	16.23	13.01	15.8
2020-02-19T07:00:02Z	11.76	9.58	15.78	16.23	13.01	15.8
2020-02-19T07:20:02Z	11.8	9.58	15.78	16.3	13.01	15.8
2020-02-19T07:40:02Z	11.89	9.58	15.78	16.3	13.01	15.8
2020-02-19T08:00:02Z	11.94	9.58	15.78	16.3	12.96	15.8
2020-02-19T08:20:02Z	11.94	9.58	15.78	16.3	12.96	15.8
2020-02-19T08:40:02Z	11.99	9.62	15.78	16.23	13.01	15.8
2020-02-19T09:00:02Z	12.17	9.62	15.78	16.23	12.96	15.8
2020-02-19T09:20:02Z	12.27	9.65	15.78	16.23	12.96	15.8
2020-02-19T09:40:02Z	12.27	9.69	15.78	16.3	12.96	15.8
2020-02-19T10:00:02Z	12.27	9.69	15.78	16.3	12.96	15.8
2020-02-19T10:20:02Z	12.27	9.72	15.78	16.23	12.96	15.8
2020-02-19T10:40:02Z	12.27	9.72	15.78	16.23	12.96	15.8
2020-02-19T11:00:02Z	12.27	9.76	15.78	16.23	12.96	15.8
2020-02-19T11:20:02Z	12.22	9.76	15.78	16.23	12.96	15.8
2020-02-19T11:40:02Z	12.22	9.76	15.78	16.23	12.96	15.8
2020-02-19T12:00:02Z	12.22	9.76	15.85	16.3	12.96	15.8
2020-02-19T12:20:02Z	12.22	9.76	15.78	16.23	12.91	15.7
2020-02-19T12:40:02Z	12.22	9.76	15.78	16.23	12.91	15.8
2020-02-19T13:00:02Z	12.17	9.76	15.78	16.23	12.96	15.8
2020-02-19T13:20:02Z	12.17	9.76	15.85	16.23	12.96	15.8
2020-02-19T13:40:02Z	12.17	9.76	15.85	16.23	12.96	15.8
2020-02-19T14:00:02Z	12.17	9.8	15.85	16.23	12.96	15.8
2020-02-19T14:20:02Z	12.17	9.76	15.85	16.23	12.96	15.8
2020-02-19T14:40:02Z	12.17	9.8	15.91	16.3	12.96	15.8
2020-02-19T15:00:02Z	12.13	9.76	15.85	16.23	12.91	15.8
2020-02-19T15:20:02Z	12.13	9.76	15.85	16.23	12.91	15.8
2020-02-19T15:40:02Z	12.13	9.8	15.91	16.3	12.96	15.8
2020-02-19T16:00:02Z	12.13	9.8	15.91	16.3	12.96	15.8
2020-02-19T16:20:02Z	12.13	9.8	15.91	16.3	12.96	15.8
2020-02-19T16:40:02Z	12.13	9.8	15.91	16.3	12.96	15.8
2020-02-19T17:00:02Z	12.17	9.8	15.91	16.3	12.96	15.8
2020-02-19T17:20:02Z	12.17	9.8	15.91	16.3	12.96	15.8
2020-02-19T17:40:02Z	12.17	9.8	15.91	16.3	12.96	15.8
2020-02-19T18:00:02Z	12.17	9.8	15.97	16.3	12.96	15.8
2020-02-19T18:20:02Z	12.17	9.8	15.91	16.3	12.96	15.8
2020-02-19T18:40:02Z	12.17	9.8	15.91	16.3	12.96	15.8
2020-02-19T19:00:02Z	12.22	9.8	15.97	16.3	12.96	15.8
2020-02-19T19:20:02Z	12.27	9.84	15.97	16.3	12.96	15.8
2020-02-19T19:40:02Z	12.27	9.84	15.97	16.3	12.96	15.8
2020-02-19T20:00:02Z	12.27	9.84	15.97	16.3	12.96	15.8
2020-02-19T20:20:02Z	12.27	9.84	15.97	16.3	12.96	15.8
2020-02-19T20:40:02Z	12.27	9.84	15.97	16.3	12.96	15.8
2020-02-19T21:00:02Z	12.27	9.87	15.97	16.3	12.96	15.8
2020-02-19T21:20:02Z	12.27	9.87	15.97	16.3	12.96	15.8
2020-02-19T21:40:02Z	12.27	9.87	15.97	16.3	12.96	15.8
2020-02-19T22:00:02Z	12.27	9.87	15.97	16.3	12.96	15.8
2020-02-19T22:20:02Z	12.22	9.87	15.97	16.3	12.96	15.8
2020-02-19T22:40:02Z	12.22	9.84	15.97	16.3	12.96	15.8
2020-02-19T23:00:02Z	12.22	9.84	16.04	16.3	12.96	15.8
2020-02-19T23:20:02Z	12.22	9.87	15.97	16.3	12.96	15.8
2020-02-19T23:40:02Z	12.22	9.84	15.97	16.3	12.96	15.8
2020-02-20T00:00:02Z	12.22	9.87	16.04	16.3	12.96	15.8
2020-02-20T00:20:02Z	12.22	9.87	16.04	16.3	12.96	15.8
2020-02-20T00:40:02Z	12.22	9.84	16.04	16.3	12.96	15.8
2020-02-20T01:00:02Z	12.22	9.87	16.04	16.36	12.96	15.8
2020-02-20T01:20:02Z	12.22	9.87	16.04	16.36	12.96	15.8
2020-02-20T01:40:02Z	12.22	9.87	16.04	16.36	12.96	15.8
2020-02-20T02:00:02Z	12.22	9.87	16.04	16.36	12.96	15.9
2020-02-20T02:20:02Z	12.22	9.87	16.04	16.36	12.96	15.9
2020-02-20T02:40:02Z	12.22	9.87	16.04	16.36	12.96	15.9
2020-02-20T03:00:02Z	12.22	9.87	16.04	16.36	12.96	15.9
2020-02-20T03:20:02Z	12.22	9.87	16.04	16.36	12.96	15.9
2020-02-20T03:40:02Z	12.22	9.87	16.04	16.36	12.96	15.9
2020-02-20T04:00:02Z	12.22	9.87	16.04	16.36	12.96	15.9
2020-02-20T04:20:02Z	12.22	9.87	16.04	16.36	12.96	15.9
2020-02-20T04:40:02Z	12.22	9.87	16.1	16.36	12.96	15.9
2020-02-20T05:00:02Z	12.22	9.87	16.04	16.36	12.96	15.9
2020-02-20T05:20:02Z	12.22	9.87	16.1	16.36	12.96	15.9
2020-02-20T05:40:02Z	12.22	9.87	16.1	16.36	12.96	15.9
2020-02-20T06:00:02Z	12.22	9.87	16.1	16.36	12.96	15.9
2020-02-20T06:20:02Z	12.22	9.84	16.04	16.36	12.96	15.9
2020-02-20T06:40:02Z	12.22	9.84	16.04	16.36	12.96	15.9
2020-02-20T07:00:02Z	12.22	9.84	16.04	16.36	12.96	15.8
2020-02-20T07:20:02Z	12.22	9.84	16.04	16.36	12.96	15.8
2020-02-20T07:40:02Z	12.17	9.84	16.04	16.36	12.96	15.8
2020-02-20T08:00:02Z	12.17	9.84	16.04	16.36	12.91	15.8
2020-02-20T08:20:02Z	12.17	9.84	16.04	16.3	12.91	15.8
2020-02-20T08:40:02Z	12.17	9.8	15.97	16.3	12.91	15.8
2020-02-20T09:00:02Z	12.17	9.8	15.97	16.3	12.91	15.8
2020-02-20T09:20:02Z	12.17	9.8	15.97	16.3	12.91	15.8
2020-02-20T09:40:02Z	12.13	9.8	15.97	16.3	12.91	15.8
2020-02-20T10:00:02Z	12.13	9.8	15.97	16.3	12.91	15.8
2020-02-20T10:20:02Z	12.13	9.8	15.97	16.3	12.91	15.8
2020-02-20T10:40:02Z	12.13	9.8	15.97	16.3	12.91	15.8
2020-02-20T11:00:02Z	12.13	9.8	15.97	16.3	12.91	15.8
2020-02-20T11:20:02Z	12.13	9.8	15.97	16.3	12.91	15.8
2020-02-20T11:40:02Z	12.13	9.8	16.04	16.3	12.91	15.8
2020-02-20T12:00:02Z	12.13	9.8	15.97	16.3	12.91	15.8
2020-02-20T12:20:02Z	12.17	9.8	16.04	16.3	12.91	15.8
2020-02-20T12:40:02Z	12.22	9.84	16.04	16.3	12.91	15.8
2020-02-20T13:00:02Z	12.22	9.84	15.97	16.3	12.91	15.8
2020-02-20T13:20:02Z	12.22	9.84	15.97	16.3	12.91	15.8
2020-02-20T13:40:02Z	12.22	9.84	15.97	16.3	12.86	15.8
2020-02-20T14:00:02Z	12.22	9.87	15.97	16.3	12.91	15.8
2020-02-20T14:20:02Z	12.22	9.87	16.04	16.3	12.91	15.8
2020-02-20T14:40:02Z	12.22	9.84	16.04	16.3	12.86	15.8
2020-02-20T15:00:02Z	12.22	9.87	16.04	16.3	12.91	15.8
2020-02-20T15:20:02Z	12.22	9.87	16.04	16.3	12.91	15.8
2020-02-20T15:40:02Z	12.22	9.87	16.04	16.3	12.91	15.8
2020-02-20T16:00:02Z	12.22	9.87	16.04	16.3	12.91	15.8
2020-02-20T16:20:02Z	12.22	9.87	16.04	16.3	12.91	15.8
2020-02-20T16:40:02Z	12.17	9.87	16.04	16.3	12.91	15.8
2020-02-20T17:00:02Z	12.17	9.84	16.04	16.3	12.91	15.8
2020-02-20T17:20:02Z	12.17	9.87	16.04	16.3	12.91	15.8
2020-02-20T17:40:02Z	12.17	9.84	16.04	16.3	12.91	15.8
2020-02-20T18:00:02Z	12.17	9.84	16.04	16.3	12.91	15.8
2020-02-20T18:20:02Z	12.17	9.87	16.04	16.3	12.91	15.8
2020-02-20T18:40:02Z	12.17	9.84	16.04	16.3	12.91	15.8
2020-02-20T19:00:02Z	12.17	9.84	16.04	16.3	12.91	15.8
2020-02-20T19:20:02Z	12.17	9.84	16.04	16.3	12.86	15.8
2020-02-20T19:40:02Z	12.17	9.84	16.04	16.3	12.91	15.8
2020-02-20T20:00:02Z	12.17	9.84	16.04	16.3	12.86	15.8
2020-02-20T20:20:02Z	12.17	9.84	16.04	16.3	12.86	15.8
2020-02-20T20:40:02Z	12.17	9.84	16.04	16.3	12.91	15.8
2020-02-20T21:00:02Z	12.17	9.84	16.04	16.3	12.86	15.8
2020-02-20T21:20:02Z	12.17	9.84	16.04	16.3	12.91	15.8
2020-02-20T21:40:02Z	12.17	9.84	16.04	16.3	12.86	15.8
2020-02-20T22:00:02Z	12.13	9.84	16.04	16.3	12.86	15.8
2020-02-20T22:20:02Z	12.13	9.84	16.04	16.3	12.86	15.8
2020-02-20T22:40:02Z	12.13	9.84	16.04	16.3	12.86	15.8
2020-02-20T23:00:02Z	12.13	9.84	16.04	16.3	12.86	15.8
2020-02-20T23:20:02Z	12.13	9.84	16.04	16.3	12.91	15.8
2020-02-20T23:40:02Z	12.17	9.84	16.04	16.3	12.91	15.8
2020-02-21T00:00:02Z	12.17	9.84	16.04	16.3	12.86	15.8
2020-02-21T00:20:02Z	12.22	9.84	16.04	16.3	12.91	15.8
2020-02-21T00:40:02Z	12.27	9.84	16.04	16.3	12.91	15.8
2020-02-21T01:00:02Z	12.31	9.87	16.04	16.3	12.86	15.8
2020-02-21T01:20:02Z	12.46	9.87	16.04	16.3	12.91	15.8
2020-02-21T01:40:02Z	12.6	9.91	16.04	16.3	12.91	15.8
2020-02-21T02:00:02Z	12.65	9.95	16.1	16.3	12.91	15.8
2020-02-21T02:20:02Z	12.7	9.98	16.1	16.3	12.91	15.9
2020-02-21T02:40:02Z	12.75	10.02	16.1	16.36	12.91	15.9
2020-02-21T03:00:02Z	12.75	10.06	16.1	16.3	12.91	15.9
2020-02-21T03:20:02Z	12.75	10.1	16.1	16.3	12.86	15.8
2020-02-21T03:40:02Z	12.75	10.1	16.16	16.36	12.91	15.9
2020-02-21T04:00:02Z	12.75	10.14	16.16	16.36	12.91	15.9
2020-02-21T04:20:02Z	12.75	10.14	16.23	16.36	12.91	15.9
2020-02-21T04:40:02Z	12.8	10.17	16.23	16.36	12.91	15.9
2020-02-21T05:00:02Z	12.75	10.17	16.23	16.36	12.91	15.9
2020-02-21T05:20:02Z	12.75	10.17	16.23	16.36	12.91	15.9
2020-02-21T05:40:02Z	12.75	10.17	16.23	16.36	12.91	15.9
2020-02-21T06:00:02Z	12.75	10.17	16.23	16.36	12.91	15.9
2020-02-21T06:20:02Z	12.75	10.17	16.3	16.36	12.91	15.9
2020-02-21T06:40:02Z	12.75	10.21	16.3	16.36	12.91	15.9
2020-02-21T07:00:02Z	12.75	10.21	16.36	16.43	12.91	15.9
2020-02-21T07:20:02Z	12.7	10.17	16.3	16.36	12.91	15.9
2020-02-21T07:40:02Z	12.7	10.17	16.3	16.36	12.91	15.9
2020-02-21T08:00:02Z	12.7	10.17	16.3	16.36	12.91	15.9
2020-02-21T08:20:02Z	12.65	10.17	16.3	16.36	12.86	15.8
2020-02-21T08:40:02Z	12.65	10.17	16.3	16.36	12.86	15.8
2020-02-21T09:00:02Z	12.65	10.17	16.3	16.36	12.86	15.8
2020-02-21T09:20:02Z	12.6	10.17	16.3	16.36	12.86	15.8
2020-02-21T09:40:02Z	12.6	10.17	16.3	16.36	12.86	15.8
2020-02-21T10:00:02Z	12.6	10.14	16.3	16.36	12.86	15.8
2020-02-21T10:20:02Z	12.6	10.17	16.3	16.36	12.86	15.8
2020-02-21T10:40:02Z	12.6	10.17	16.3	16.36	12.86	15.8
2020-02-21T11:00:02Z	12.6	10.14	16.3	16.36	12.86	15.8
2020-02-21T11:20:02Z	12.55	10.14	16.3	16.36	12.86	15.8
2020-02-21T11:40:02Z	12.55	10.14	16.3	16.36	12.86	15.8
2020-02-21T12:00:02Z	12.55	10.14	16.3	16.36	12.86	15.8
2020-02-21T12:20:02Z	12.55	10.14	16.3	16.36	12.86	15.8
2020-02-21T12:40:02Z	12.51	10.14	16.3	16.36	12.86	15.8
2020-02-21T13:00:02Z	12.51	10.14	16.3	16.36	12.86	15.8
2020-02-21T13:20:02Z	12.51	10.14	16.3	16.36	12.86	15.8
2020-02-21T13:40:02Z	12.51	10.14	16.3	16.36	12.86	15.8
2020-02-21T14:00:02Z	12.46	10.1	16.3	16.36	12.86	15.8
2020-02-21T14:20:02Z	12.46	10.1	16.3	16.36	12.86	15.8
2020-02-21T14:40:02Z	12.46	10.1	16.3	16.36	12.86	15.8
2020-02-21T15:00:02Z	12.41	10.1	16.3	16.36	12.86	15.8
2020-02-21T15:20:02Z	12.41	10.1	16.3	16.36	12.86	15.8
2020-02-21T15:40:02Z	12.46	10.1	16.3	16.36	12.86	15.9
2020-02-21T16:00:02Z	12.46	10.1	16.36	16.43	12.91	15.9
2020-02-21T16:20:02Z	12.46	10.1	16.36	16.43	12.91	15.9
2020-02-21T16:40:02Z	12.46	10.1	16.36	16.43	12.91	15.9
2020-02-21T17:00:02Z	12.46	10.1	16.36	16.43	12.91	15.9
2020-02-21T17:20:02Z	12.41	10.1	16.36	16.43	12.91	15.9
2020-02-21T17:40:02Z	12.41	10.1	16.36	16.43	12.91	15.9
2020-02-21T18:00:02Z	12.41	10.1	16.36	16.43	12.91	15.9
2020-02-21T18:20:02Z	12.41	10.06	16.36	16.43	12.91	15.9
2020-02-21T18:40:02Z	12.41	10.06	16.36	16.43	12.91	15.9
2020-02-21T19:00:02Z	12.41	10.06	16.3	16.43	12.91	15.9
2020-02-21T19:20:02Z	12.41	10.06	16.36	16.43	12.91	15.9
2020-02-21T19:40:02Z	12.41	10.06	16.36	16.43	12.91	15.9
2020-02-21T20:00:02Z	12.41	10.06	16.36	16.43	12.91	15.9
2020-02-21T20:20:02Z	12.41	10.06	16.36	16.43	12.91	15.9
2020-02-21T20:40:02Z	12.41	10.06	16.3	16.43	12.91	15.9
2020-02-21T21:00:02Z	12.41	10.06	16.3	16.43	12.91	15.9
2020-02-21T21:20:02Z	12.36	10.06	16.3	16.43	12.91	15.9
2020-02-21T21:40:02Z	12.36	10.06	16.3	16.43	12.91	15.9
2020-02-21T22:00:02Z	12.36	10.06	16.3	16.43	12.91	15.9
2020-02-21T22:20:02Z	12.36	10.02	16.3	16.43	12.91	15.9
2020-02-21T22:40:02Z	12.36	10.02	16.3	16.43	12.91	15.9
2020-02-21T23:00:02Z	12.36	10.02	16.3	16.43	12.91	15.9
2020-02-21T23:20:02Z	12.36	10.02	16.3	16.43	12.91	15.9
2020-02-21T23:40:02Z	12.36	10.02	16.3	16.43	12.91	15.9
2020-02-22T00:00:02Z	12.36	10.02	16.3	16.43	12.91	15.9
2020-02-22T00:20:02Z	12.36	10.02	16.3	16.43	12.91	15.9
2020-02-22T00:40:02Z	12.36	10.02	16.3	16.43	12.91	15.9
2020-02-22T01:00:02Z	12.36	10.02	16.3	16.43	12.91	15.9
2020-02-22T01:20:02Z	12.31	10.02	16.3	16.43	12.91	15.9
2020-02-22T01:40:02Z	12.31	10.02	16.3	16.43	12.91	15.9
2020-02-22T02:00:02Z	12.31	10.02	16.3	16.43	12.91	15.9
2020-02-22T02:20:02Z	12.31	10.02	16.3	16.43	12.91	15.9
2020-02-22T02:40:02Z	12.31	10.02	16.3	16.43	12.91	15.9
2020-02-22T03:00:02Z	12.31	9.98	16.3	16.43	12.91	15.9
2020-02-22T03:20:02Z	12.31	9.98	16.3	16.43	12.91	15.9
2020-02-22T03:40:02Z	12.31	9.98	16.3	16.43	12.91	15.9
2020-02-22T04:00:02Z	12.31	9.98	16.3	16.43	12.91	15.9
2020-02-22T04:20:02Z	12.31	9.98	16.23	16.43	12.91	15.9
2020-02-22T04:40:02Z	12.31	9.98	16.3	16.43	12.91	15.9
2020-02-22T05:00:02Z	12.31	9.98	16.3	16.43	12.91	15.9
2020-02-22T05:20:02Z	12.31	9.98	16.3	16.43	12.91	15.9
2020-02-22T05:40:02Z	12.27	9.98	16.3	16.43	12.91	15.9
2020-02-22T06:00:02Z	12.27	9.98	16.3	16.43	12.91	15.9
2020-02-22T06:20:02Z	12.27	9.98	16.3	16.43	12.91	15.9
2020-02-22T06:40:02Z	12.27	9.98	16.3	16.43	12.91	15.9
2020-02-22T07:00:02Z	12.27	9.98	16.3	16.43	12.91	15.9
2020-02-22T07:20:02Z	12.27	9.98	16.3	16.43	12.91	15.9
2020-02-22T07:40:02Z	12.27	9.98	16.23	16.43	12.91	15.9
2020-02-22T08:00:02Z	12.27	9.95	16.23	16.43	12.91	15.9
2020-02-22T08:20:02Z	12.27	9.95	16.23	16.43	12.91	15.9
2020-02-22T08:40:02Z	12.27	9.95	16.23	16.43	12.91	15.9
2020-02-22T09:00:02Z	12.27	9.95	16.23	16.36	12.91	15.9
2020-02-22T09:20:02Z	12.22	9.95	16.23	16.36	12.91	15.9
2020-02-22T09:40:02Z	12.22	9.95	16.23	16.36	12.91	15.9
2020-02-22T10:00:02Z	12.22	9.91	16.23	16.36	12.91	15.8
2020-02-22T10:20:02Z	12.22	9.91	16.16	16.36	12.86	15.8
2020-02-22T10:40:02Z	12.17	9.91	16.16	16.36	12.86	15.8
2020-02-22T11:00:02Z	12.17	9.91	16.16	16.36	12.86	15.8
2020-02-22T11:20:02Z	12.17	9.91	16.16	16.3	12.86	15.8
2020-02-22T11:40:02Z	12.13	9.91	16.16	16.36	12.86	15.8
2020-02-22T12:00:02Z	12.13	9.87	16.16	16.36	12.86	15.8
2020-02-22T12:20:02Z	12.13	9.87	16.16	16.36	12.86	15.8
2020-02-22T12:40:02Z	12.13	9.87	16.16	16.36	12.86	15.8
2020-02-22T13:00:02Z	12.08	9.87	16.16	16.36	12.86	15.8
2020-02-22T13:20:02Z	12.08	9.87	16.1	16.36	12.86	15.8
2020-02-22T13:40:02Z	12.08	9.84	16.1	16.3	12.86	15.8
2020-02-22T14:00:02Z	12.08	9.84	16.1	16.3	12.86	15.8
2020-02-22T14:20:02Z	12.03	9.84	16.1	16.36	12.86	15.8
2020-02-22T14:40:02Z	12.03	9.84	16.1	16.36	12.86	15.8
2020-02-22T15:00:02Z	12.03	9.84	16.1	16.36	12.86	15.8
2020-02-22T15:20:02Z	12.03	9.84	16.1	16.36	12.91	15.8
2020-02-22T15:40:02Z	12.03	9.84	16.1	16.36	12.91	15.8
2020-02-22T16:00:02Z	12.03	9.84	16.1	16.36	12.91	15.9
2020-02-22T16:20:02Z	12.03	9.84	16.1	16.36	12.91	15.8
2020-02-22T16:40:02Z	12.03	9.84	16.1	16.36	12.91	15.9
2020-02-22T17:00:02Z	12.03	9.84	16.1	16.36	12.91	15.9
2020-02-22T17:20:02Z	12.03	9.84	16.1	16.36	12.91	15.8
2020-02-22T17:40:02Z	12.03	9.8	16.1	16.36	12.91	15.9
2020-02-22T18:00:02Z	12.03	9.84	16.1	16.36	12.91	15.9
2020-02-22T18:20:02Z	12.08	9.84	16.16	16.43	12.91	15.9
2020-02-22T18:40:02Z	12.13	9.84	16.16	16.43	12.91	15.9
2020-02-22T19:00:02Z	12.13	9.84	16.1	16.36	12.91	15.9
2020-02-22T19:20:02Z	12.13	9.84	16.1	16.36	12.91	15.9
2020-02-22T19:40:02Z	12.13	9.84	16.1	16.36	12.91	15.9
2020-02-22T20:00:02Z	12.13	9.84	16.1	16.36	12.91	15.9
2020-02-22T20:20:02Z	12.13	9.84	16.1	16.36	12.91	15.9
2020-02-22T20:40:02Z	12.13	9.84	16.1	16.36	12.91	15.9
2020-02-22T21:00:02Z	12.13	9.84	16.1	16.36	12.91	15.9
2020-02-22T21:20:02Z	12.13	9.84	16.1	16.36	12.91	15.9
2020-02-22T21:40:02Z	12.13	9.84	16.1	16.36	12.96	15.9
2020-02-22T22:00:02Z	12.13	9.84	16.1	16.36	12.91	15.9
2020-02-22T22:20:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-22T22:40:02Z	12.08	9.84	16.1	16.36	12.96	15.9
2020-02-22T23:00:02Z	12.13	9.84	16.1	16.36	12.91	15.9
2020-02-22T23:20:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-22T23:40:02Z	12.08	9.84	16.1	16.36	12.96	15.9
2020-02-23T00:00:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-23T00:20:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-23T00:40:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-23T01:00:02Z	12.08	9.84	16.1	16.36	12.96	15.9
2020-02-23T01:20:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-23T01:40:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-23T02:00:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-23T02:20:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-23T02:40:02Z	12.08	9.84	16.1	16.36	12.96	15.9
2020-02-23T03:00:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-23T03:20:02Z	12.08	9.8	16.1	16.36	12.91	15.9
2020-02-23T03:40:02Z	12.08	9.84	16.1	16.36	12.91	15.9
2020-02-23T04:00:02Z	12.08	9.8	16.1	16.36	12.91	15.9
2020-02-23T04:20:02Z	12.08	9.8	16.1	16.36	12.91	15.9
2020-02-23T04:40:02Z	12.08	9.8	16.1	16.36	12.91	15.9
2020-02-23T05:00:02Z	12.08	9.8	16.1	16.36	12.96	15.9
2020-02-23T05:20:02Z	12.08	9.8	16.1	16.36	12.91	15.9
2020-02-23T05:40:02Z	12.08	9.8	16.04	16.36	12.91	15.9
2020-02-23T06:00:02Z	12.08	9.8	16.1	16.36	12.91	15.9
2020-02-23T06:20:02Z	12.08	9.8	16.1	16.36	12.91	15.9
2020-02-23T06:40:02Z	12.08	9.8	16.04	16.36	12.91	15.9
2020-02-23T07:00:02Z	12.08	9.8	16.04	16.36	12.91	15.9
2020-02-23T07:20:02Z	12.08	9.8	16.04	16.36	12.91	15.9
2020-02-23T07:40:02Z	12.03	9.8	16.04	16.36	12.91	15.9
2020-02-23T08:00:02Z	12.08	9.8	16.04	16.36	12.91	15.9
2020-02-23T08:20:02Z	12.08	9.8	16.04	16.36	12.96	15.9
2020-02-23T08:40:02Z	12.08	9.8	16.1	16.36	12.96	15.9
2020-02-23T09:00:02Z	12.13	9.8	16.04	16.36	12.91	15.9
2020-02-23T09:20:02Z	12.17	9.8	16.04	16.36	12.91	15.9
2020-02-23T09:40:02Z	12.27	9.84	16.04	16.36	12.91	15.9
2020-02-23T10:00:02Z	12.31	9.84	16.04	16.36	12.91	15.9
2020-02-23T10:20:02Z	12.36	9.87	16.04	16.36	12.91	15.9
2020-02-23T10:40:02Z	12.41	9.91	16.04	16.36	12.91	15.9
2020-02-23T11:00:02Z	12.51	9.91	16.1	16.36	12.91	15.9
2020-02-23T11:20:02Z	12.65	9.95	16.1	16.36	12.91	15.9
2020-02-23T11:40:02Z	12.6	9.98	16.1	16.36	12.91	15.9
2020-02-23T12:00:02Z	12.7	10.02	16.1	16.36	12.91	15.9
2020-02-23T12:20:02Z	12.85	10.1	16.16	16.36	12.91	15.9
2020-02-23T12:40:02Z	12.9	10.14	16.16	16.36	12.91	15.9
2020-02-23T13:00:02Z	12.95	10.17	16.16	16.36	12.91	15.9
2020-02-23T13:20:02Z	13.05	10.25	16.16	16.36	12.91	15.9
2020-02-23T13:40:02Z	13.2	10.33	16.23	16.36	12.91	15.9
2020-02-23T14:00:02Z	13.41	10.41	16.23	16.36	12.91	15.9
2020-02-23T14:20:02Z	13.52	10.48	16.3	16.36	12.91	15.9
2020-02-23T14:40:02Z	13.84	10.6	16.36	16.36	12.91	15.9
2020-02-23T15:00:02Z	13.95	10.77	16.36	16.36	12.91	15.9
2020-02-23T15:20:02Z	14.22	10.93	16.43	16.36	12.91	15.9
2020-02-23T15:40:02Z	14.45	11.14	16.56	16.36	12.91	15.9
2020-02-23T16:00:02Z	14.86	11.35	16.63	16.36	12.91	15.9
2020-02-23T16:20:02Z	16.67	14.48	17.04	16.36	12.91	15.9
2020-02-23T16:40:02Z	15.86	14.09	17.54	16.43	12.91	15.9
2020-02-23T17:00:02Z	15.29	13.72	17.99	16.43	12.91	15.9
2020-02-23T17:20:02Z	14.98	13.46	18.22	16.5	12.91	15.9
2020-02-23T17:40:02Z	14.8	13.25	18.38	16.5	12.91	15.9
2020-02-23T18:00:02Z	14.62	13.05	18.46	16.56	12.91	15.9
2020-02-23T18:20:02Z	14.57	12.9	18.46	16.63	12.91	15.9
2020-02-23T18:40:02Z	14.45	12.81	18.46	16.7	12.96	15.9
2020-02-23T19:00:02Z	14.39	12.71	18.46	16.77	12.91	15.9
2020-02-23T19:20:02Z	14.34	12.61	18.46	16.83	12.96	15.9
2020-02-23T19:40:02Z	14.28	12.52	18.46	16.83	12.96	15.9
2020-02-23T20:00:02Z	14.22	12.42	18.46	16.9	12.96	15.9
2020-02-23T20:20:02Z	14.17	12.38	18.38	16.9	12.96	15.9
2020-02-23T20:40:02Z	14.11	12.33	18.38	16.9	12.96	15.9
2020-02-23T21:00:02Z	14.11	12.24	18.38	16.97	12.96	15.9
2020-02-23T21:20:02Z	14.06	12.19	18.38	16.97	12.96	15.9
2020-02-23T21:40:02Z	14	12.14	18.3	16.97	12.96	15.9
2020-02-23T22:00:02Z	14	12.1	18.3	16.97	12.96	15.9
2020-02-23T22:20:02Z	14	12.05	18.22	17.04	13.01	15.9
2020-02-23T22:40:02Z	14	12.05	18.22	17.04	13.01	15.9
2020-02-23T23:00:02Z	14.11	12.01	18.22	17.04	13.01	15.9
2020-02-23T23:20:02Z	13.95	12.01	18.22	17.04	13.05	15.9
2020-02-23T23:40:02Z	13.89	11.96	18.22	17.04	13.05	15.9
2020-02-24T00:00:02Z	13.89	11.92	18.14	17.04	13.1	15.9
2020-02-24T00:20:02Z	14.06	11.87	18.14	17.04	13.1	15.9
2020-02-24T00:40:02Z	14.06	11.87	18.14	17.04	13.15	15.9
2020-02-24T01:00:02Z	14	11.83	18.14	17.04	13.15	15.9
2020-02-24T01:20:02Z	14	11.83	18.06	17.04	13.2	15.9
2020-02-24T01:40:02Z	14	11.78	18.06	17.04	13.24	15.9
2020-02-24T02:00:02Z	13.95	11.74	18.06	17.04	13.24	15.9
2020-02-24T02:20:02Z	13.95	11.74	18.06	17.04	13.29	15.9
2020-02-24T02:40:02Z	13.95	11.7	17.99	17.04	13.34	15.9
2020-02-24T03:00:02Z	13.95	11.7	17.99	17.04	13.34	15.9
2020-02-24T03:20:02Z	13.89	11.65	17.99	17.04	13.39	15.9
2020-02-24T03:40:02Z	13.89	11.65	17.99	17.04	13.39	15.9
2020-02-24T04:00:02Z	13.89	11.61	17.91	17.04	13.44	15.9
2020-02-24T04:20:02Z	13.84	11.61	17.91	17.04	13.44	15.9
2020-02-24T04:40:02Z	13.84	11.61	17.91	17.04	13.49	15.9
2020-02-24T05:00:02Z	13.84	11.56	17.91	17.04	13.49	15.9
2020-02-24T05:20:02Z	13.84	11.56	17.91	17.04	13.54	15.9
2020-02-24T05:40:02Z	13.78	11.52	17.84	17.04	13.54	15.9
2020-02-24T06:00:02Z	13.78	11.52	17.84	17.04	13.59	15.9
2020-02-24T06:20:02Z	13.78	11.52	17.84	17.04	13.59	15.9
2020-02-24T06:40:02Z	13.73	11.48	17.84	17.04	13.59	15.9
2020-02-24T07:00:02Z	13.73	11.48	17.76	17.04	13.59	15.9
2020-02-24T07:20:02Z	13.73	11.43	17.76	17.04	13.59	15.9
2020-02-24T07:40:02Z	13.68	11.43	17.76	16.97	13.64	15.9
2020-02-24T08:00:02Z	13.68	11.43	17.76	16.97	13.64	15.9
2020-02-24T08:20:02Z	13.68	11.39	17.69	17.04	13.64	15.9
2020-02-24T08:40:02Z	13.68	11.39	17.69	16.97	13.69	15.9
2020-02-24T09:00:02Z	13.68	11.39	17.69	17.04	13.69	15.9
2020-02-24T09:20:02Z	13.62	11.35	17.69	16.97	13.69	15.9
2020-02-24T09:40:02Z	13.62	11.35	17.69	16.97	13.69	15.9
2020-02-24T10:00:02Z	13.62	11.35	17.61	16.97	13.69	15.9
2020-02-24T10:20:02Z	13.57	11.3	17.61	16.97	13.74	15.9
2020-02-24T10:40:02Z	13.57	11.3	17.61	16.97	13.74	15.9
2020-02-24T11:00:02Z	13.57	11.3	17.61	16.97	13.74	15.9
2020-02-24T11:20:02Z	13.52	11.26	17.54	16.97	13.74	15.9
2020-02-24T11:40:02Z	13.52	11.26	17.54	16.9	13.74	15.9
2020-02-24T12:00:02Z	13.52	11.26	17.61	16.97	13.74	15.9
2020-02-24T12:20:02Z	13.46	11.22	17.54	16.97	13.74	15.9
2020-02-24T12:40:02Z	13.46	11.22	17.54	16.97	13.79	15.9
2020-02-24T13:00:02Z	13.46	11.22	17.54	16.97	13.79	15.9
2020-02-24T13:20:02Z	13.46	11.22	17.54	16.97	13.79	15.9
2020-02-24T13:40:02Z	13.41	11.18	17.54	16.97	13.79	15.9
2020-02-24T14:00:02Z	13.41	11.18	17.54	16.97	13.79	15.9
2020-02-24T14:20:02Z	13.41	11.18	17.47	16.97	13.84	15.9
2020-02-24T14:40:02Z	13.41	11.18	17.47	16.97	13.84	15.9
2020-02-24T15:00:02Z	13.36	11.14	17.47	16.97	13.84	15.9
2020-02-24T15:20:02Z	13.36	11.14	17.47	16.97	13.84	15.9
2020-02-24T15:40:02Z	13.36	11.14	17.47	16.97	13.84	15.9
2020-02-24T16:00:02Z	13.36	11.14	17.47	16.9	13.84	15.9
2020-02-24T16:20:02Z	13.36	11.14	17.47	16.97	13.89	15.9
2020-02-24T16:40:02Z	13.36	11.1	17.47	16.97	13.89	15.9
2020-02-24T17:00:02Z	13.36	11.1	17.47	16.97	13.89	15.9
2020-02-24T17:20:02Z	13.31	11.1	17.47	16.97	13.89	15.9
2020-02-24T17:40:02Z	13.36	11.1	17.47	16.9	13.89	15.9
2020-02-24T18:00:02Z	13.36	11.1	17.47	16.97	13.89	15.9
2020-02-24T18:20:02Z	13.36	11.1	17.39	16.9	13.89	15.9
2020-02-24T18:40:02Z	13.36	11.05	17.39	16.97	13.89	15.9
2020-02-24T19:00:02Z	13.46	11.1	17.39	16.97	13.89	15.9
2020-02-24T19:20:02Z	13.52	11.14	17.47	16.97	13.89	15.9
2020-02-24T19:40:02Z	13.62	11.18	17.47	16.9	13.89	15.9
2020-02-24T20:00:02Z	13.62	11.22	17.47	16.9	13.89	15.9
2020-02-24T20:20:02Z	13.68	11.26	17.47	16.9	13.89	15.9
2020-02-24T20:40:02Z	13.68	11.3	17.54	16.9	13.89	15.9
2020-02-24T21:00:02Z	13.68	11.3	17.54	16.9	13.89	15.9
2020-02-24T21:20:02Z	13.68	11.35	17.54	16.9	13.89	15.9
2020-02-24T21:40:02Z	13.68	11.35	17.61	16.9	13.89	15.9
2020-02-24T22:00:02Z	13.68	11.35	17.61	16.9	13.94	15.9
2020-02-24T22:20:02Z	13.68	11.35	17.61	16.9	13.94	15.9
2020-02-24T22:40:02Z	13.68	11.39	17.61	16.9	13.94	15.9
2020-02-24T23:00:02Z	13.68	11.39	17.61	16.97	13.94	15.9
2020-02-24T23:20:02Z	13.62	11.39	17.61	16.9	13.94	15.9
2020-02-24T23:40:02Z	13.62	11.39	17.61	16.9	13.94	15.9
2020-02-25T00:00:02Z	13.62	11.35	17.61	16.9	13.94	15.9
2020-02-25T00:20:02Z	13.62	11.35	17.61	16.9	13.94	15.9
2020-02-25T00:40:02Z	13.57	11.35	17.61	16.97	13.94	15.9
2020-02-25T01:00:02Z	13.57	11.35	17.61	16.9	13.94	15.9
2020-02-25T01:20:02Z	13.62	11.35	17.61	16.97	13.94	15.9
2020-02-25T01:40:02Z	13.62	11.35	17.61	16.97	13.99	15.9
2020-02-25T02:00:02Z	13.68	11.35	17.61	16.9	13.99	15.9
2020-02-25T02:20:02Z	13.68	11.35	17.61	16.97	13.99	15.9
2020-02-25T02:40:02Z	13.62	11.39	17.69	16.97	13.99	15.9
2020-02-25T03:00:02Z	13.62	11.35	17.69	16.97	13.99	15.9
2020-02-25T03:20:02Z	13.62	11.35	17.61	16.9	13.99	15.9
2020-02-25T03:40:02Z	13.62	11.35	17.69	16.97	13.99	15.9
2020-02-25T04:00:02Z	13.57	11.35	17.69	16.97	14.05	15.9
2020-02-25T04:20:02Z	13.57	11.35	17.61	16.97	14.05	15.9
2020-02-25T04:40:02Z	13.57	11.3	17.61	16.97	14.05	15.9
2020-02-25T05:00:02Z	13.57	11.3	17.61	16.97	14.05	15.9
2020-02-25T05:20:02Z	13.52	11.3	17.61	16.9	14.05	15.9
2020-02-25T05:40:02Z	13.52	11.3	17.61	16.97	14.05	15.9
2020-02-25T06:00:02Z	13.52	11.26	17.61	16.97	14.05	15.9
2020-02-25T06:20:02Z	13.52	11.26	17.61	16.97	14.05	15.9
2020-02-25T06:40:02Z	13.52	11.26	17.61	16.9	14.05	15.9
2020-02-25T07:00:02Z	13.52	11.22	17.61	16.97	14.05	15.9
2020-02-25T07:20:02Z	13.46	11.22	17.54	16.9	14.05	15.9
2020-02-25T07:40:02Z	13.46	11.22	17.54	16.97	14.05	15.9
2020-02-25T08:00:02Z	13.46	11.22	17.54	16.9	14.05	15.9
2020-02-25T08:20:02Z	13.41	11.18	17.54	16.9	14.05	15.9
2020-02-25T08:40:02Z	13.41	11.18	17.54	16.9	14.05	15.9
2020-02-25T09:00:02Z	13.41	11.18	17.54	16.9	14.05	15.9
2020-02-25T09:20:02Z	13.41	11.18	17.54	16.9	14.05	15.9
2020-02-25T09:40:02Z	13.41	11.14	17.47	16.9	14.05	15.9
2020-02-25T10:00:02Z	13.36	11.14	17.47	16.9	14.05	15.9
2020-02-25T10:20:02Z	13.36	11.14	17.47	16.9	14.05	15.9
2020-02-25T10:40:02Z	13.41	11.14	17.47	16.9	14.1	15.9
2020-02-25T11:00:02Z	13.41	11.14	17.47	16.9	14.1	15.9
2020-02-25T11:20:02Z	13.36	11.14	17.47	16.9	14.05	15.9
2020-02-25T11:40:02Z	13.31	11.1	17.39	16.83	13.99	15.9
2020-02-25T12:00:02Z	13.31	11.1	17.39	16.83	14.05	15.9
2020-02-25T12:20:02Z	13.31	11.05	17.39	16.83	13.99	15.9
2020-02-25T12:40:02Z	13.31	11.05	17.39	16.83	13.99	15.9
2020-02-25T13:00:02Z	13.26	11.05	17.39	16.83	13.99	15.9
2020-02-25T13:20:02Z	13.26	11.05	17.39	16.83	14.05	15.9
2020-02-25T13:40:02Z	13.26	11.05	17.39	16.83	14.05	15.9
2020-02-25T14:00:02Z	13.26	11.01	17.39	16.83	13.99	15.9
2020-02-25T14:20:02Z	13.26	11.05	17.39	16.83	14.05	15.9
2020-02-25T14:40:02Z	13.2	11.01	17.32	16.83	14.05	15.9
2020-02-25T15:00:02Z	13.2	11.01	17.39	16.83	14.05	15.9
2020-02-25T15:20:02Z	13.2	10.97	17.32	16.83	14.05	15.9
2020-02-25T15:40:02Z	13.2	11.01	17.39	16.9	14.05	15.9
2020-02-25T16:00:02Z	13.2	11.01	17.39	16.9	14.1	16
2020-02-25T16:20:02Z	13.2	10.97	17.39	16.9	14.1	16
2020-02-25T16:40:02Z	13.2	10.97	17.39	16.9	14.1	16
2020-02-25T17:00:02Z	13.2	10.97	17.39	16.9	14.1	16
2020-02-25T17:20:02Z	13.2	10.97	17.39	16.9	14.1	16
2020-02-25T17:40:02Z	13.2	10.97	17.39	16.9	14.1	16.1
2020-02-25T18:00:02Z	13.2	10.97	17.39	16.97	14.1	16
2020-02-25T18:20:02Z	13.2	10.97	17.39	16.97	14.1	16.1
2020-02-25T18:40:02Z	13.2	10.93	17.32	16.97	14.1	16.1
2020-02-25T19:00:02Z	13.2	10.93	17.32	16.9	14.1	16.1
2020-02-25T19:20:02Z	13.15	10.93	17.32	16.9	14.1	16.1
2020-02-25T19:40:02Z	13.15	10.93	17.32	16.9	14.1	16.1
2020-02-25T20:00:02Z	13.15	10.93	17.32	16.9	14.1	16.1
2020-02-25T20:20:02Z	13.15	10.89	17.32	16.9	14.1	16.1
2020-02-25T20:40:02Z	13.15	10.89	17.32	16.9	14.1	16.1
2020-02-25T21:00:02Z	13.2	10.89	17.32	16.9	14.1	16.1
2020-02-25T21:20:02Z	13.15	10.89	17.32	16.9	14.1	16.1
2020-02-25T21:40:02Z	13.15	10.89	17.25	16.9	14.1	16.1
2020-02-25T22:00:02Z	13.15	10.89	17.25	16.9	14.1	16.1
2020-02-25T22:20:02Z	13.15	10.85	17.25	16.9	14.1	16.1
2020-02-25T22:40:02Z	13.15	10.85	17.25	16.9	14.1	16.1
2020-02-25T23:00:02Z	13.15	10.85	17.25	16.9	14.1	16.1
2020-02-25T23:20:02Z	13.15	10.85	17.25	16.9	14.1	16.1
2020-02-25T23:40:02Z	13.15	10.85	17.25	16.9	14.1	16.1
2020-02-26T00:00:02Z	13.15	10.85	17.25	16.9	14.1	16.1
2020-02-26T00:20:02Z	13.2	10.85	17.25	16.9	14.05	16.1
2020-02-26T00:40:02Z	13.2	10.85	17.25	16.9	14.05	16.1
2020-02-26T01:00:02Z	13.26	10.89	17.25	16.9	14.05	16.1
2020-02-26T01:20:02Z	13.26	10.89	17.25	16.9	14.1	16.1
2020-02-26T01:40:02Z	13.2	10.89	17.25	16.9	14.1	16.1
2020-02-26T02:00:02Z	13.2	10.89	17.25	16.9	14.1	16.1
2020-02-26T02:20:02Z	13.2	10.89	17.25	16.9	14.1	16.1
2020-02-26T02:40:02Z	13.2	10.89	17.25	16.9	14.1	16.1
2020-02-26T03:00:02Z	13.2	10.89	17.25	16.9	14.1	16.1
2020-02-26T03:20:02Z	13.2	10.89	17.25	16.9	14.1	16.1
2020-02-26T03:40:02Z	13.2	10.89	17.25	16.9	14.1	16.2
2020-02-26T04:00:02Z	13.2	10.89	17.25	16.9	14.1	16.2
2020-02-26T04:20:02Z	13.2	10.89	17.25	16.9	14.1	16.2
2020-02-26T04:40:02Z	13.2	10.89	17.25	16.9	14.1	16.2
2020-02-26T05:00:02Z	13.2	10.85	17.25	16.9	14.05	16.2
2020-02-26T05:20:02Z	13.2	10.85	17.25	16.9	14.05	16.2
2020-02-26T05:40:02Z	13.2	10.85	17.25	16.9	14.05	16.2
2020-02-26T06:00:02Z	13.2	10.85	17.18	16.9	14.05	16.2
2020-02-26T06:20:02Z	13.2	10.85	17.18	16.9	14.05	16.2
2020-02-26T06:40:02Z	13.15	10.85	17.18	16.9	14.05	16.2
2020-02-26T07:00:02Z	13.2	10.85	17.18	16.9	14.05	16.2
2020-02-26T07:20:02Z	13.15	10.81	17.18	16.9	14.05	16.2
2020-02-26T07:40:02Z	13.15	10.81	17.18	16.9	13.99	16.2
2020-02-26T08:00:02Z	13.15	10.81	17.18	16.9	13.99	16.2
2020-02-26T08:20:02Z	13.15	10.81	17.18	16.9	13.99	16.2
2020-02-26T08:40:02Z	13.15	10.81	17.18	16.9	13.99	16.2
2020-02-26T09:00:02Z	13.2	10.81	17.18	16.9	13.99	16.2
2020-02-26T09:20:02Z	13.26	10.85	17.18	16.9	13.99	16.2
2020-02-26T09:40:02Z	13.36	10.89	17.18	16.9	14.05	16.2
2020-02-26T10:00:02Z	13.41	10.93	17.18	16.9	13.99	16.2
2020-02-26T10:20:02Z	13.46	10.97	17.25	16.9	13.99	16.2
2020-02-26T10:40:02Z	13.57	11.01	17.25	16.9	13.99	16.2
2020-02-26T11:00:02Z	13.57	11.05	17.25	16.9	13.99	16.2
2020-02-26T11:20:02Z	13.57	11.1	17.25	16.9	13.99	16.2
2020-02-26T11:40:02Z	13.57	11.1	17.32	16.9	13.99	16.2
2020-02-26T12:00:02Z	13.52	11.1	17.32	16.9	13.99	16.2
2020-02-26T12:20:02Z	13.52	11.1	17.32	16.9	13.99	16.2
2020-02-26T12:40:02Z	13.46	11.1	17.32	16.9	13.99	16.2
2020-02-26T13:00:02Z	13.46	11.1	17.32	16.9	13.99	16.2
2020-02-26T13:20:02Z	13.46	11.1	17.32	16.9	13.99	16.2
2020-02-26T13:40:02Z	13.41	11.1	17.32	16.9	13.94	16.2
2020-02-26T14:00:02Z	13.41	11.1	17.32	16.9	13.99	16.2
2020-02-26T14:20:02Z	13.41	11.05	17.32	16.9	13.94	16.2
2020-02-26T14:40:02Z	13.36	11.05	17.39	16.9	13.99	16.2
2020-02-26T15:00:02Z	13.36	11.05	17.32	16.9	13.99	16.2
2020-02-26T15:20:02Z	13.36	11.05	17.32	16.9	13.99	16.2
2020-02-26T15:40:02Z	13.36	11.05	17.32	16.9	13.99	16.2
2020-02-26T16:00:02Z	13.31	11.01	17.32	16.9	13.99	16.2
2020-02-26T16:20:02Z	13.31	11.01	17.32	16.97	13.99	16.2
2020-02-26T16:40:02Z	13.31	11.01	17.39	16.9	13.99	16.3
2020-02-26T17:00:02Z	13.31	11.01	17.39	16.9	13.99	16.3
2020-02-26T17:20:02Z	13.36	11.01	17.32	16.9	13.99	16.2
2020-02-26T17:40:02Z	13.36	11.01	17.32	16.97	13.99	16.3
2020-02-26T18:00:02Z	13.36	11.01	17.39	16.97	13.99	16.3
2020-02-26T18:20:02Z	13.36	11.01	17.39	16.97	13.99	16.3
2020-02-26T18:40:02Z	13.31	11.01	17.32	16.97	13.99	16.3
2020-02-26T19:00:02Z	13.31	11.01	17.39	16.97	13.99	16.3
2020-02-26T19:20:02Z	13.31	11.01	17.39	16.97	14.05	16.3
2020-02-26T19:40:02Z	13.31	10.97	17.39	16.97	13.99	16.3
2020-02-26T20:00:02Z	13.31	10.97	17.32	16.97	13.99	16.3
2020-02-26T20:20:02Z	13.31	10.97	17.32	16.97	13.99	16.3
2020-02-26T20:40:02Z	13.31	10.97	17.32	16.97	13.99	16.3
2020-02-26T21:00:02Z	13.31	10.97	17.32	16.97	14.05	16.3
2020-02-26T21:20:02Z	13.31	10.97	17.32	16.97	13.99	16.3
2020-02-26T21:40:02Z	13.31	10.93	17.32	16.97	13.99	16.3
2020-02-26T22:00:02Z	13.26	10.93	17.32	16.97	13.99	16.3
2020-02-26T22:20:02Z	13.26	10.93	17.32	16.97	13.99	16.3
2020-02-26T22:40:02Z	13.31	10.93	17.32	16.97	13.99	16.4
2020-02-26T23:00:02Z	13.26	10.93	17.32	16.97	13.99	16.4
2020-02-26T23:20:02Z	13.26	10.93	17.32	16.97	13.99	16.4
2020-02-26T23:40:02Z	13.26	10.93	17.32	16.97	13.99	16.4
2020-02-27T00:00:02Z	13.26	10.93	17.32	16.97	13.99	16.4
2020-02-27T00:20:02Z	13.26	10.89	17.32	16.97	13.99	16.4
2020-02-27T00:40:02Z	13.26	10.89	17.25	16.97	13.99	16.4
2020-02-27T01:00:02Z	13.26	10.89	17.25	16.97	13.99	16.4
2020-02-27T01:20:02Z	13.41	10.89	17.25	16.97	13.99	16.4
2020-02-27T01:40:02Z	13.41	10.89	17.25	16.97	13.99	16.4
2020-02-27T02:00:02Z	13.41	10.89	17.25	16.97	13.99	16.4
2020-02-27T02:20:02Z	13.41	10.89	17.25	16.97	13.99	16.4
2020-02-27T02:40:02Z	13.41	10.85	17.25	16.97	13.99	16.4
2020-02-27T03:00:02Z	13.41	10.85	17.25	16.97	13.99	16.4
2020-02-27T03:20:02Z	13.41	10.85	17.25	16.9	13.99	16.4
2020-02-27T03:40:02Z	13.41	10.85	17.25	16.97	13.99	16.4
2020-02-27T04:00:02Z	13.41	10.85	17.25	16.97	13.99	16.4
2020-02-27T04:20:02Z	13.41	10.85	17.25	16.97	13.99	16.4
2020-02-27T04:40:02Z	13.41	10.85	17.25	16.97	13.99	16.4
2020-02-27T05:00:02Z	13.46	10.85	17.25	16.97	13.99	16.4
2020-02-27T05:20:02Z	13.46	10.85	17.25	16.97	13.99	16.4
2020-02-27T05:40:02Z	13.46	10.85	17.25	16.97	13.99	16.4
2020-02-27T06:00:02Z	13.46	10.89	17.25	16.97	13.99	16.4
2020-02-27T06:20:02Z	13.46	10.85	17.25	16.97	13.99	16.4
2020-02-27T06:40:02Z	13.52	10.89	17.25	16.97	13.99	16.4
2020-02-27T07:00:02Z	13.52	10.89	17.25	16.97	13.99	16.4
2020-02-27T07:20:02Z	13.52	10.89	17.18	16.97	13.94	16.4
2020-02-27T07:40:02Z	13.52	10.89	17.25	16.97	13.94	16.4
2020-02-27T08:00:02Z	13.52	10.89	17.18	16.97	13.94	16.4
2020-02-27T08:20:02Z	13.52	10.89	17.18	16.9	13.94	16.4
2020-02-27T08:40:02Z	13.52	10.89	17.25	16.97	13.94	16.4
2020-02-27T09:00:02Z	13.52	10.89	17.25	16.9	13.94	16.4
2020-02-27T09:20:02Z	13.46	10.89	17.18	16.9	13.94	16.4
2020-02-27T09:40:02Z	13.46	10.89	17.18	16.9	13.94	16.4
2020-02-27T10:00:02Z	13.46	10.89	17.18	16.9	13.94	16.4
2020-02-27T10:20:02Z	13.41	10.89	17.18	16.9	13.94	16.4
2020-02-27T10:40:02Z	13.41	10.89	17.18	16.9	13.94	16.4
2020-02-27T11:00:02Z	13.41	10.85	17.18	16.9	13.94	16.4
2020-02-27T11:20:02Z	13.41	10.85	17.18	16.9	13.89	16.4
2020-02-27T11:40:02Z	13.41	10.85	17.18	16.9	13.89	16.4
2020-02-27T12:00:02Z	13.36	10.81	17.11	16.83	13.89	16.4
2020-02-27T12:20:02Z	13.36	10.81	17.11	16.83	13.89	16.4
2020-02-27T12:40:02Z	13.31	10.81	17.11	16.83	13.89	16.4
2020-02-27T13:00:02Z	13.31	10.81	17.11	16.83	13.89	16.4
2020-02-27T13:20:02Z	13.31	10.81	17.11	16.83	13.89	16.4
2020-02-27T13:40:02Z	13.31	10.81	17.11	16.9	13.89	16.4
2020-02-27T14:00:02Z	13.31	10.81	17.18	16.9	13.89	16.4
2020-02-27T14:20:02Z	13.31	10.81	17.18	16.9	13.89	16.4
2020-02-27T14:40:02Z	13.31	10.81	17.18	16.9	13.94	16.4
2020-02-27T15:00:02Z	13.26	10.81	17.18	16.9	13.94	16.4
2020-02-27T15:20:02Z	13.31	10.81	17.18	16.9	13.94	16.4
2020-02-27T15:40:02Z	13.31	10.81	17.18	16.9	13.94	16.4
2020-02-27T16:00:02Z	13.31	10.81	17.18	16.9	13.94	16.4
2020-02-27T16:20:02Z	13.31	10.81	17.18	16.9	13.94	16.4
2020-02-27T16:40:02Z	13.31	10.81	17.18	16.9	13.94	16.5
2020-02-27T17:00:02Z	13.31	10.77	17.18	16.9	13.94	16.5
2020-02-27T17:20:02Z	13.31	10.77	17.18	16.9	13.94	16.5
2020-02-27T17:40:02Z	13.26	10.77	17.18	16.9	13.94	16.5
2020-02-27T18:00:02Z	13.26	10.77	17.18	16.9	13.94	16.5
2020-02-27T18:20:02Z	13.26	10.77	17.11	16.9	13.94	16.5
2020-02-27T18:40:02Z	13.26	10.77	17.11	16.9	13.94	16.5
2020-02-27T19:00:02Z	13.26	10.77	17.11	16.9	13.94	16.5
2020-02-27T19:20:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T19:40:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T20:00:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T20:20:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T20:40:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T21:00:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T21:20:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T21:40:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T22:00:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T22:20:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T22:40:02Z	13.26	10.72	17.11	16.9	13.94	16.5
2020-02-27T23:00:02Z	13.26	10.69	17.11	16.9	13.94	16.5
2020-02-27T23:20:02Z	13.26	10.69	17.11	16.9	13.94	16.5
2020-02-27T23:40:02Z	13.26	10.69	17.11	16.9	13.94	16.5
2020-02-28T00:00:02Z	13.26	10.69	17.11	16.9	13.94	16.5
2020-02-28T00:20:02Z	13.26	10.69	17.04	16.9	13.94	16.6
2020-02-28T00:40:02Z	13.26	10.69	17.11	16.97	13.94	16.6
2020-02-28T01:00:02Z	13.26	10.69	17.04	16.9	13.94	16.5
2020-02-28T01:20:02Z	13.26	10.69	17.04	16.9	13.94	16.6
2020-02-28T01:40:02Z	13.26	10.69	17.11	16.97	13.94	16.6
2020-02-28T02:00:02Z	13.26	10.69	17.11	16.97	13.94	16.6
2020-02-28T02:20:02Z	13.26	10.69	17.04	16.9	13.94	16.6
2020-02-28T02:40:02Z	13.26	10.69	17.04	16.97	13.94	16.6
2020-02-28T03:00:02Z	13.26	10.64	17.04	16.9	13.89	16.6
2020-02-28T03:20:02Z	13.2	10.64	17.04	16.9	13.89	16.6
2020-02-28T03:40:02Z	13.2	10.64	17.04	16.9	13.89	16.6
2020-02-28T04:00:02Z	13.2	10.64	17.04	16.9	13.89	16.6
2020-02-28T04:20:02Z	13.2	10.64	17.04	16.9	13.89	16.6
2020-02-28T04:40:02Z	13.2	10.64	17.04	16.9	13.89	16.6
2020-02-28T05:00:02Z	13.2	10.64	16.97	16.9	13.89	16.6
2020-02-28T05:20:02Z	13.2	10.64	16.97	16.9	13.89	16.6
2020-02-28T05:40:02Z	13.2	10.64	17.04	16.9	13.89	16.6
2020-02-28T06:00:02Z	13.2	10.6	16.97	16.9	13.89	16.6
2020-02-28T06:20:02Z	13.2	10.6	16.97	16.9	13.89	16.6
2020-02-28T06:40:02Z	13.2	10.6	16.97	16.9	13.89	16.6
2020-02-28T07:00:02Z	13.2	10.6	16.97	16.9	13.89	16.6
2020-02-28T07:20:02Z	13.2	10.6	16.97	16.9	13.89	16.6
2020-02-28T07:40:02Z	13.2	10.6	16.97	16.9	13.89	16.6
2020-02-28T08:00:02Z	13.15	10.6	16.97	16.9	13.84	16.6
2020-02-28T08:20:02Z	13.15	10.6	16.97	16.9	13.84	16.6
2020-02-28T08:40:02Z	13.15	10.6	16.97	16.9	13.84	16.6
2020-02-28T09:00:02Z	13.15	10.56	16.9	16.83	13.84	16.5
2020-02-28T09:20:02Z	13.15	10.56	16.9	16.83	13.84	16.5
2020-02-28T09:40:02Z	13.15	10.56	16.9	16.83	13.84	16.5
2020-02-28T10:00:02Z	13.15	10.56	16.9	16.83	13.84	16.5
2020-02-28T10:20:02Z	13.15	10.56	16.9	16.83	13.79	16.5
2020-02-28T10:40:02Z	13.1	10.56	16.9	16.83	13.79	16.5
2020-02-28T11:00:02Z	13.1	10.56	16.9	16.83	13.79	16.5
2020-02-28T11:20:02Z	13.1	10.53	16.83	16.83	13.79	16.5
2020-02-28T11:40:02Z	13.05	10.53	16.83	16.83	13.79	16.5
2020-02-28T12:00:02Z	13.05	10.53	16.83	16.77	13.74	16.4
2020-02-28T12:20:02Z	13.05	10.53	16.83	16.77	13.74	16.5
2020-02-28T12:40:02Z	13.05	10.53	16.83	16.83	13.79	16.5
2020-02-28T13:00:02Z	13.05	10.53	16.83	16.83	13.79	16.5
2020-02-28T13:20:02Z	13	10.48	16.76	16.77	13.74	16.4
2020-02-28T13:40:02Z	12.95	10.48	16.76	16.77	13.74	16.4
2020-02-28T14:00:02Z	12.95	10.48	16.76	16.77	13.74	16.4
2020-02-28T14:20:02Z	12.95	10.48	16.76	16.77	13.74	16.5
2020-02-28T14:40:02Z	12.95	10.48	16.76	16.77	13.74	16.5
2020-02-28T15:00:02Z	12.95	10.48	16.83	16.83	13.79	16.5
2020-02-28T15:20:02Z	12.95	10.48	16.83	16.83	13.79	16.6
2020-02-28T15:40:02Z	12.95	10.48	16.83	16.83	13.79	16.6
2020-02-28T16:00:02Z	12.95	10.48	16.83	16.83	13.79	16.6
2020-02-28T16:20:02Z	12.95	10.48	16.83	16.83	13.79	16.6
2020-02-28T16:40:02Z	12.95	10.48	16.83	16.9	13.79	16.6
2020-02-28T17:00:02Z	13	10.48	16.83	16.9	13.84	16.6
2020-02-28T17:20:02Z	13	10.48	16.83	16.9	13.84	16.6
2020-02-28T17:40:02Z	13	10.48	16.83	16.9	13.84	16.6
2020-02-28T18:00:02Z	13	10.48	16.83	16.9	13.84	16.6
2020-02-28T18:20:02Z	13	10.48	16.83	16.9	13.84	16.6
2020-02-28T18:40:02Z	13	10.48	16.83	16.9	13.84	16.6
2020-02-28T19:00:02Z	13	10.45	16.83	16.9	13.79	16.6
2020-02-28T19:20:02Z	13	10.45	16.83	16.83	13.79	16.6
2020-02-28T19:40:02Z	13	10.45	16.83	16.9	13.79	16.6
2020-02-28T20:00:02Z	12.95	10.45	16.83	16.83	13.79	16.6
2020-02-28T20:20:02Z	12.95	10.45	16.83	16.83	13.79	16.6
2020-02-28T20:40:02Z	12.95	10.45	16.83	16.83	13.79	16.6
2020-02-28T21:00:02Z	12.95	10.45	16.83	16.83	13.79	16.6
2020-02-28T21:20:02Z	12.95	10.45	16.83	16.83	13.79	16.6
2020-02-28T21:40:02Z	12.95	10.45	16.83	16.83	13.79	16.6
2020-02-28T22:00:02Z	12.95	10.45	16.76	16.83	13.79	16.6
2020-02-28T22:20:02Z	12.95	10.45	16.76	16.83	13.79	16.6
2020-02-28T22:40:02Z	12.95	10.45	16.76	16.83	13.79	16.6
2020-02-28T23:00:02Z	12.95	10.45	16.76	16.83	13.79	16.6
2020-02-28T23:20:02Z	12.95	10.45	16.76	16.83	13.79	16.6
2020-02-28T23:40:02Z	12.95	10.41	16.76	16.83	13.79	16.6
2020-02-29T00:00:02Z	12.95	10.41	16.76	16.83	13.79	16.6
2020-02-29T00:20:02Z	12.95	10.41	16.76	16.83	13.79	16.6
2020-02-29T00:40:02Z	12.95	10.41	16.76	16.83	13.74	16.6
2020-02-29T01:00:02Z	12.95	10.41	16.76	16.83	13.74	16.6
2020-02-29T01:20:02Z	12.9	10.41	16.76	16.83	13.74	16.6
2020-02-29T01:40:02Z	12.95	10.41	16.76	16.83	13.74	16.6
2020-02-29T02:00:02Z	12.95	10.41	16.76	16.83	13.74	16.6
2020-02-29T02:20:02Z	12.95	10.41	16.76	16.83	13.74	16.6
2020-02-29T02:40:02Z	13	10.41	16.76	16.83	13.79	16.6
2020-02-29T03:00:02Z	13.05	10.45	16.76	16.83	13.74	16.6
2020-02-29T03:20:02Z	13.1	10.45	16.76	16.83	13.79	16.6
2020-02-29T03:40:02Z	13.15	10.45	16.76	16.83	13.74	16.6
2020-02-29T04:00:02Z	13.2	10.48	16.76	16.83	13.74	16.6
2020-02-29T04:20:02Z	13.2	10.53	16.76	16.83	13.74	16.6
2020-02-29T04:40:02Z	13.26	10.53	16.76	16.83	13.74	16.6
2020-02-29T05:00:02Z	13.26	10.56	16.76	16.83	13.74	16.6
2020-02-29T05:20:02Z	13.26	10.56	16.83	16.83	13.74	16.6
2020-02-29T05:40:02Z	13.31	10.6	16.83	16.83	13.74	16.6
2020-02-29T06:00:02Z	13.36	10.64	16.83	16.83	13.74	16.6
2020-02-29T06:20:02Z	13.36	10.64	16.83	16.83	13.74	16.6
2020-02-29T06:40:02Z	13.36	10.69	16.83	16.83	13.74	16.6
2020-02-29T07:00:02Z	13.41	10.69	16.83	16.77	13.74	16.6
2020-02-29T07:20:02Z	13.36	10.69	16.9	16.83	13.74	16.6
2020-02-29T07:40:02Z	13.36	10.69	16.9	16.83	13.69	16.6
2020-02-29T08:00:02Z	13.31	10.72	16.9	16.77	13.69	16.6
2020-02-29T08:20:02Z	13.31	10.72	16.9	16.83	13.69	16.6
2020-02-29T08:40:02Z	13.31	10.72	16.9	16.77	13.69	16.6
2020-02-29T09:00:02Z	13.31	10.72	16.9	16.77	13.69	16.6
2020-02-29T09:20:02Z	13.26	10.69	16.9	16.77	13.69	16.6
2020-02-29T09:40:02Z	13.26	10.69	16.9	16.77	13.69	16.6
2020-02-29T10:00:02Z	13.26	10.69	16.9	16.77	13.64	16.6
2020-02-29T10:20:02Z	13.26	10.69	16.9	16.77	13.64	16.6
2020-02-29T10:40:02Z	13.2	10.69	16.9	16.77	13.64	16.6
2020-02-29T11:00:02Z	13.2	10.69	16.9	16.77	13.64	16.5
2020-02-29T11:20:02Z	13.15	10.64	16.9	16.7	13.64	16.6
2020-02-29T11:40:02Z	13.15	10.64	16.83	16.7	13.64	16.6
2020-02-29T12:00:02Z	13.15	10.64	16.83	16.7	13.64	16.5
2020-02-29T12:20:02Z	13.15	10.6	16.83	16.7	13.59	16.5
2020-02-29T12:40:02Z	13.1	10.6	16.83	16.7	13.59	16.5
2020-02-29T13:00:02Z	13.1	10.6	16.83	16.7	13.59	16.5
2020-02-29T13:20:02Z	13.05	10.6	16.83	16.7	13.59	16.5
2020-02-29T13:40:02Z	13.05	10.6	16.83	16.7	13.59	16.5
2020-02-29T14:00:02Z	13.05	10.6	16.83	16.7	13.59	16.5
2020-02-29T14:20:02Z	13.05	10.6	16.83	16.7	13.64	16.5
2020-02-29T14:40:02Z	13.05	10.6	16.83	16.7	13.64	16.6
2020-02-29T15:00:02Z	13	10.6	16.83	16.7	13.64	16.5
2020-02-29T15:20:02Z	13.05	10.6	16.83	16.77	13.64	16.6
2020-02-29T15:40:02Z	13	10.6	16.9	16.77	13.64	16.6
2020-02-29T16:00:02Z	13	10.6	16.9	16.77	13.64	16.6
2020-02-29T16:20:02Z	13	10.6	16.9	16.77	13.64	16.6
2020-02-29T16:40:02Z	13	10.6	16.9	16.77	13.69	16.6
2020-02-29T17:00:02Z	13	10.56	16.83	16.77	13.69	16.6
2020-02-29T17:20:02Z	13	10.56	16.83	16.77	13.69	16.6
2020-02-29T17:40:02Z	13.05	10.56	16.83	16.7	13.69	16.6
2020-02-29T18:00:02Z	13.05	10.56	16.83	16.77	13.69	16.6
2020-02-29T18:20:02Z	13	10.56	16.83	16.77	13.69	16.6
2020-02-29T18:40:02Z	13	10.56	16.83	16.77	13.69	16.6
2020-02-29T19:00:02Z	13	10.56	16.83	16.77	13.69	16.6
2020-02-29T19:20:02Z	13	10.56	16.83	16.77	13.69	16.6
2020-02-29T19:40:02Z	13.05	10.56	16.83	16.77	13.69	16.6
2020-02-29T20:00:02Z	13.05	10.56	16.83	16.77	13.69	16.6
2020-02-29T20:20:02Z	13.05	10.56	16.83	16.77	13.69	16.6
2020-02-29T20:40:02Z	13.05	10.56	16.83	16.77	13.69	16.6
2020-02-29T21:00:02Z	13.05	10.56	16.83	16.77	13.69	16.6
2020-02-29T21:20:02Z	13.05	10.56	16.83	16.77	13.69	16.6
2020-02-29T21:40:02Z	13.05	10.56	16.83	16.77	13.69	16.6
2020-02-29T22:00:02Z	13	10.56	16.83	16.77	13.69	16.6
2020-02-29T22:20:02Z	13.05	10.56	16.83	16.77	13.69	16.6
2020-02-29T22:40:02Z	13.05	10.56	16.83	16.77	13.74	16.6
2020-02-29T23:00:02Z	13	10.53	16.83	16.77	13.74	16.6
2020-02-29T23:20:02Z	13.05	10.53	16.83	16.77	13.69	16.6
2020-02-29T23:40:02Z	13	10.53	16.83	16.77	13.74	16.6
2020-03-01T00:00:02Z	13.05	10.53	16.83	16.77	13.74	16.6
2020-03-01T00:20:02Z	13	10.53	16.83	16.77	13.74	16.6
2020-03-01T00:40:02Z	13.05	10.53	16.83	16.77	13.74	16.6
2020-03-01T01:00:02Z	13.05	10.53	16.83	16.77	13.74	16.6
2020-03-01T01:20:02Z	13	10.53	16.83	16.77	13.74	16.6
2020-03-01T01:40:02Z	13	10.53	16.83	16.77	13.74	16.6
2020-03-01T02:00:02Z	13	10.53	16.83	16.77	13.74	16.6
2020-03-01T02:20:02Z	13	10.53	16.83	16.77	13.74	16.6
2020-03-01T02:40:02Z	13	10.53	16.83	16.77	13.74	16.6
2020-03-01T03:00:02Z	13	10.53	16.83	16.77	13.74	16.6
2020-03-01T03:20:02Z	13	10.53	16.83	16.77	13.74	16.6
2020-03-01T03:40:02Z	13	10.48	16.83	16.77	13.74	16.6
2020-03-01T04:00:02Z	13	10.48	16.83	16.77	13.69	16.6
2020-03-01T04:20:02Z	13	10.48	16.83	16.77	13.74	16.6
2020-03-01T04:40:02Z	13	10.48	16.83	16.77	13.74	16.6
2020-03-01T05:00:02Z	13	10.48	16.83	16.77	13.74	16.6
2020-03-01T05:20:02Z	13	10.48	16.83	16.77	13.74	16.6
2020-03-01T05:40:02Z	13	10.48	16.83	16.77	13.74	16.7
2020-03-01T06:00:02Z	13	10.48	16.83	16.77	13.74	16.6
2020-03-01T06:20:02Z	13	10.48	16.83	16.77	13.74	16.6
2020-03-01T06:40:02Z	13	10.48	16.76	16.77	13.74	16.6
2020-03-01T07:00:02Z	12.95	10.48	16.76	16.77	13.69	16.6
2020-03-01T07:20:02Z	12.95	10.45	16.76	16.7	13.69	16.6
2020-03-01T07:40:02Z	12.95	10.45	16.76	16.7	13.69	16.6
2020-03-01T08:00:02Z	12.95	10.45	16.76	16.7	13.69	16.6
2020-03-01T08:20:02Z	12.95	10.45	16.76	16.7	13.69	16.6
2020-03-01T08:40:02Z	12.95	10.45	16.69	16.7	13.69	16.6
2020-03-01T09:00:02Z	12.95	10.45	16.69	16.7	13.69	16.6
2020-03-01T09:20:02Z	12.9	10.41	16.69	16.7	13.64	16.6
2020-03-01T09:40:02Z	12.9	10.41	16.69	16.7	13.64	16.6
2020-03-01T10:00:02Z	12.9	10.41	16.69	16.7	13.69	16.6
2020-03-01T10:20:02Z	12.85	10.41	16.69	16.7	13.64	16.6
2020-03-01T10:40:02Z	12.9	10.41	16.69	16.7	13.64	16.6
2020-03-01T11:00:02Z	12.85	10.41	16.69	16.7	13.64	16.6
2020-03-01T11:20:02Z	12.85	10.41	16.69	16.7	13.64	16.6
2020-03-01T11:40:02Z	12.85	10.41	16.69	16.7	13.64	16.6
2020-03-01T12:00:02Z	12.85	10.41	16.69	16.7	13.64	16.6
2020-03-01T12:20:02Z	12.75	10.41	16.69	16.7	13.69	16.6
2020-03-01T12:40:02Z	12.75	10.41	16.69	16.7	13.69	16.6
2020-03-01T13:00:02Z	12.75	10.41	16.69	16.7	13.69	16.6
2020-03-01T13:20:02Z	12.75	10.41	16.69	16.7	13.64	16.6
2020-03-01T13:40:02Z	12.75	10.37	16.69	16.7	13.64	16.6
2020-03-01T14:00:02Z	12.75	10.37	16.69	16.7	13.64	16.6
2020-03-01T14:20:02Z	12.7	10.37	16.63	16.7	13.64	16.6
2020-03-01T14:40:02Z	12.7	10.33	16.63	16.63	13.64	16.6
2020-03-01T15:00:02Z	12.7	10.33	16.63	16.63	13.64	16.6
2020-03-01T15:20:02Z	12.7	10.37	16.63	16.7	13.64	16.6
2020-03-01T15:40:02Z	12.75	10.37	16.69	16.7	13.64	16.6
2020-03-01T16:00:02Z	12.75	10.37	16.69	16.7	13.69	16.6
2020-03-01T16:20:02Z	12.8	10.37	16.69	16.77	13.69	16.6
2020-03-01T16:40:02Z	12.8	10.37	16.69	16.77	13.69	16.6
2020-03-01T17:00:02Z	12.8	10.37	16.69	16.77	13.69	16.7
2020-03-01T17:20:02Z	12.8	10.37	16.69	16.77	13.69	16.7
2020-03-01T17:40:02Z	12.8	10.37	16.69	16.77	13.69	16.7
2020-03-01T18:00:02Z	12.85	10.37	16.69	16.77	13.69	16.7
2020-03-01T18:20:02Z	12.85	10.37	16.69	16.77	13.69	16.7
2020-03-01T18:40:02Z	12.85	10.37	16.69	16.77	13.69	16.7
2020-03-01T19:00:02Z	12.85	10.37	16.69	16.77	13.69	16.7
2020-03-01T19:20:02Z	12.85	10.37	16.69	16.77	13.69	16.7
2020-03-01T19:40:02Z	12.85	10.37	16.69	16.77	13.69	16.7
2020-03-01T20:00:02Z	12.85	10.37	16.69	16.77	13.69	16.7
2020-03-01T20:20:02Z	12.85	10.37	16.69	16.77	13.69	16.7
2020-03-01T20:40:02Z	12.85	10.37	16.69	16.77	13.69	16.7
2020-03-01T21:00:02Z	12.85	10.37	16.63	16.77	13.69	16.7
2020-03-01T21:20:02Z	12.85	10.37	16.69	16.77	13.69	16.7
2020-03-01T21:40:02Z	12.85	10.33	16.63	16.77	13.69	16.7
2020-03-01T22:00:02Z	12.85	10.33	16.69	16.77	13.69	16.7
2020-03-01T22:20:02Z	12.85	10.37	16.63	16.77	13.69	16.7
2020-03-01T22:40:02Z	12.85	10.33	16.63	16.77	13.69	16.7
2020-03-01T23:00:02Z	12.85	10.33	16.63	16.77	13.69	16.7
2020-03-01T23:20:02Z	12.85	10.33	16.63	16.7	13.69	16.7
2020-03-01T23:40:02Z	12.85	10.33	16.63	16.77	13.69	16.7
2020-03-02T00:00:02Z	12.85	10.33	16.63	16.7	13.69	16.7
2020-03-02T00:20:02Z	12.85	10.33	16.63	16.7	13.69	16.7
2020-03-02T00:40:02Z	12.85	10.33	16.63	16.7	13.69	16.7
2020-03-02T01:00:02Z	12.85	10.33	16.63	16.7	13.69	16.7
2020-03-02T01:20:02Z	12.85	10.33	16.63	16.7	13.64	16.7
2020-03-02T01:40:02Z	12.85	10.33	16.63	16.7	13.69	16.7
2020-03-02T02:00:02Z	12.95	10.33	16.63	16.7	13.64	16.7
2020-03-02T02:20:02Z	13.05	10.37	16.63	16.7	13.69	16.7
2020-03-02T02:40:02Z	13.1	10.41	16.63	16.7	13.69	16.7
2020-03-02T03:00:02Z	13.1	10.41	16.63	16.7	13.64	16.7
2020-03-02T03:20:02Z	13.1	10.45	16.63	16.7	13.64	16.7
2020-03-02T03:40:02Z	13.1	10.45	16.63	16.7	13.64	16.7
2020-03-02T04:00:02Z	13.1	10.45	16.63	16.7	13.64	16.7
2020-03-02T04:20:02Z	13.1	10.48	16.63	16.7	13.64	16.7
2020-03-02T04:40:02Z	13.1	10.48	16.69	16.7	13.64	16.7
2020-03-02T05:00:02Z	13.1	10.48	16.69	16.7	13.64	16.7
2020-03-02T05:20:02Z	13.1	10.48	16.69	16.7	13.64	16.7
2020-03-02T05:40:02Z	13.05	10.48	16.69	16.7	13.64	16.7
2020-03-02T06:00:02Z	13.05	10.48	16.69	16.7	13.64	16.7
2020-03-02T06:20:02Z	13.05	10.48	16.69	16.7	13.64	16.7
2020-03-02T06:40:02Z	13.05	10.48	16.69	16.7	13.64	16.7
2020-03-02T07:00:02Z	13.05	10.48	16.69	16.7	13.64	16.7
2020-03-02T07:20:02Z	13.05	10.48	16.69	16.7	13.64	16.7
2020-03-02T07:40:02Z	13.05	10.48	16.69	16.7	13.64	16.7
2020-03-02T08:00:02Z	13.05	10.48	16.69	16.7	13.64	16.7
2020-03-02T08:20:02Z	13.1	10.48	16.69	16.7	13.64	16.7
2020-03-02T08:40:02Z	13.05	10.48	16.69	16.7	13.64	16.7
2020-03-02T09:00:02Z	13.05	10.48	16.69	16.7	13.59	16.6
2020-03-02T09:20:02Z	13.05	10.48	16.69	16.63	13.59	16.6
2020-03-02T09:40:02Z	13.05	10.48	16.69	16.7	13.59	16.6
2020-03-02T10:00:02Z	13.05	10.48	16.69	16.7	13.59	16.7
2020-03-02T10:20:02Z	13.05	10.48	16.69	16.7	13.59	16.7
2020-03-02T10:40:02Z	13.05	10.48	16.69	16.7	13.59	16.7
2020-03-02T11:00:02Z	13.05	10.48	16.69	16.7	13.59	16.7
2020-03-02T11:20:02Z	13	10.48	16.69	16.7	13.59	16.6
2020-03-02T11:40:02Z	12.95	10.45	16.63	16.63	13.54	16.6
2020-03-02T12:00:02Z	12.9	10.41	16.56	16.56	13.49	16.6
2020-03-02T12:20:02Z	12.95	10.45	16.63	16.63	13.54	16.6
2020-03-02T12:40:02Z	12.9	10.45	16.63	16.63	13.54	16.6
2020-03-02T13:00:02Z	12.9	10.41	16.63	16.56	13.54	16.6
2020-03-02T13:20:02Z	12.85	10.41	16.56	16.56	13.49	16.6
2020-03-02T13:40:02Z	12.85	10.41	16.56	16.56	13.54	16.6
2020-03-02T14:00:02Z	12.9	10.41	16.63	16.63	13.54	16.6
2020-03-02T14:20:02Z	12.85	10.41	16.63	16.63	13.54	16.6
2020-03-02T14:40:02Z	12.85	10.41	16.63	16.63	13.54	16.6
2020-03-02T15:00:02Z	12.85	10.41	16.63	16.63	13.54	16.6
2020-03-02T15:20:02Z	12.85	10.41	16.63	16.7	13.59	16.7
2020-03-02T15:40:02Z	12.85	10.41	16.69	16.7	13.59	16.7
2020-03-02T16:00:02Z	12.85	10.41	16.69	16.7	13.59	16.7
2020-03-02T16:20:02Z	12.9	10.41	16.69	16.7	13.59	16.7
2020-03-02T16:40:02Z	12.85	10.41	16.69	16.77	13.64	16.7
2020-03-02T17:00:02Z	12.9	10.41	16.69	16.77	13.64	16.7
2020-03-02T17:20:02Z	12.9	10.41	16.69	16.77	13.64	16.8
2020-03-02T17:40:02Z	12.9	10.41	16.69	16.77	13.64	16.8
2020-03-02T18:00:02Z	12.9	10.41	16.69	16.77	13.64	16.8
2020-03-02T18:20:02Z	12.9	10.41	16.69	16.77	13.64	16.8
2020-03-02T18:40:02Z	12.9	10.41	16.69	16.77	13.64	16.8
2020-03-02T19:00:02Z	12.9	10.41	16.69	16.77	13.64	16.8
2020-03-02T19:20:02Z	12.9	10.37	16.69	16.7	13.64	16.8
2020-03-02T19:40:02Z	12.9	10.41	16.69	16.77	13.64	16.7
2020-03-02T20:00:02Z	12.9	10.41	16.69	16.77	13.64	16.8
2020-03-02T20:20:02Z	12.9	10.37	16.69	16.7	13.64	16.8
2020-03-02T20:40:02Z	12.9	10.37	16.63	16.7	13.64	16.8
2020-03-02T21:00:02Z	12.9	10.37	16.69	16.7	13.64	16.7
2020-03-02T21:20:02Z	12.9	10.37	16.69	16.77	13.64	16.8
2020-03-02T21:40:02Z	12.9	10.37	16.69	16.77	13.64	16.8
2020-03-02T22:00:02Z	12.9	10.37	16.69	16.77	13.64	16.8
2020-03-02T22:20:02Z	12.9	10.37	16.63	16.7	13.64	16.8
2020-03-02T22:40:02Z	12.9	10.37	16.63	16.77	13.64	16.8
2020-03-02T23:00:02Z	12.9	10.37	16.69	16.77	13.64	16.8
2020-03-02T23:20:02Z	12.9	10.37	16.63	16.77	13.64	16.8
2020-03-02T23:40:02Z	12.9	10.37	16.63	16.7	13.64	16.8
2020-03-03T00:00:02Z	12.9	10.37	16.63	16.7	13.64	16.8
2020-03-03T00:20:02Z	12.9	10.33	16.63	16.7	13.59	16.7
2020-03-03T00:40:02Z	12.85	10.37	16.63	16.7	13.59	16.8
2020-03-03T01:00:02Z	12.85	10.37	16.63	16.7	13.59	16.8
2020-03-03T01:20:02Z	12.85	10.33	16.63	16.7	13.64	16.8
2020-03-03T01:40:02Z	12.9	10.33	16.63	16.7	13.59	16.8
2020-03-03T02:00:02Z	12.85	10.33	16.63	16.7	13.59	16.8
2020-03-03T02:20:02Z	12.9	10.33	16.63	16.77	13.64	16.8
2020-03-03T02:40:02Z	12.9	10.33	16.63	16.77	13.64	16.8
2020-03-03T03:00:02Z	12.85	10.33	16.63	16.77	13.59	16.8
2020-03-03T03:20:02Z	12.85	10.33	16.63	16.7	13.64	16.8
2020-03-03T03:40:02Z	12.85	10.33	16.63	16.7	13.64	16.8
2020-03-03T04:00:02Z	12.85	10.33	16.63	16.7	13.59	16.8
2020-03-03T04:20:02Z	12.85	10.33	16.63	16.7	13.59	16.8
2020-03-03T04:40:02Z	12.85	10.33	16.63	16.7	13.59	16.8
2020-03-03T05:00:02Z	12.85	10.33	16.63	16.7	13.59	16.8
2020-03-03T05:20:02Z	12.85	10.33	16.63	16.7	13.59	16.8
2020-03-03T05:40:02Z	12.85	10.33	16.63	16.7	13.59	16.8
2020-03-03T06:00:02Z	12.85	10.33	16.63	16.7	13.59	16.8
2020-03-03T06:20:02Z	12.85	10.33	16.56	16.7	13.59	16.8
2020-03-03T06:40:02Z	12.85	10.33	16.63	16.7	13.59	16.8
2020-03-03T07:00:02Z	12.85	10.33	16.56	16.7	13.59	16.8
2020-03-03T07:20:02Z	12.85	10.33	16.56	16.7	13.59	16.8
2020-03-03T07:40:02Z	12.85	10.29	16.56	16.7	13.59	16.8
2020-03-03T08:00:02Z	12.85	10.29	16.56	16.7	13.59	16.8
2020-03-03T08:20:02Z	12.85	10.29	16.56	16.7	13.59	16.8
2020-03-03T08:40:02Z	12.85	10.29	16.56	16.7	13.59	16.8
2020-03-03T09:00:02Z	12.85	10.29	16.56	16.7	13.59	16.7
2020-03-03T09:20:02Z	12.85	10.29	16.56	16.7	13.59	16.7
2020-03-03T09:40:02Z	12.8	10.29	16.56	16.7	13.59	16.7
2020-03-03T10:00:02Z	12.8	10.29	16.56	16.7	13.59	16.7
2020-03-03T10:20:02Z	12.8	10.29	16.56	16.7	13.59	16.8
2020-03-03T10:40:02Z	12.8	10.29	16.56	16.7	13.54	16.8
2020-03-03T11:00:02Z	12.8	10.29	16.56	16.7	13.54	16.7
2020-03-03T11:20:02Z	12.8	10.29	16.56	16.7	13.54	16.7
2020-03-03T11:40:02Z	12.85	10.29	16.49	16.7	13.54	16.7
2020-03-03T12:00:02Z	12.85	10.29	16.49	16.7	13.54	16.7
2020-03-03T12:20:02Z	12.85	10.29	16.49	16.7	13.54	16.7
2020-03-03T12:40:02Z	12.85	10.29	16.56	16.7	13.54	16.8
2020-03-03T13:00:02Z	12.85	10.29	16.56	16.7	13.54	16.8
2020-03-03T13:20:02Z	12.9	10.33	16.56	16.7	13.59	16.8
2020-03-03T13:40:02Z	12.9	10.33	16.56	16.7	13.54	16.8
2020-03-03T14:00:02Z	12.95	10.33	16.56	16.7	13.54	16.8
2020-03-03T14:20:02Z	12.95	10.37	16.56	16.7	13.59	16.8
2020-03-03T14:40:02Z	12.95	10.37	16.56	16.7	13.54	16.8
2020-03-03T15:00:02Z	12.95	10.37	16.56	16.7	13.59	16.8
2020-03-03T15:20:02Z	13	10.37	16.56	16.7	13.54	16.8
2020-03-03T15:40:02Z	13	10.37	16.56	16.77	13.59	16.8
2020-03-03T16:00:02Z	13	10.41	16.56	16.7	13.54	16.8
2020-03-03T16:20:02Z	13	10.41	16.56	16.7	13.54	16.8
2020-03-03T16:40:02Z	13	10.41	16.63	16.7	13.59	16.8
2020-03-03T17:00:02Z	13	10.41	16.63	16.7	13.59	16.8
2020-03-03T17:20:02Z	13	10.41	16.63	16.7	13.59	16.8
2020-03-03T17:40:02Z	13	10.41	16.63	16.7	13.59	16.8
2020-03-03T18:00:02Z	13	10.41	16.63	16.7	13.59	16.8
2020-03-03T18:20:02Z	13	10.41	16.63	16.77	13.54	16.8
2020-03-03T18:40:02Z	13	10.41	16.63	16.77	13.59	16.8
2020-03-03T19:00:02Z	13	10.41	16.63	16.7	13.59	16.8
2020-03-03T19:20:02Z	13	10.41	16.63	16.77	13.59	16.8
2020-03-03T19:40:02Z	13	10.45	16.69	16.77	13.59	16.8
2020-03-03T20:00:02Z	13	10.45	16.69	16.77	13.59	16.8
2020-03-03T20:20:02Z	13	10.45	16.69	16.77	13.59	16.8
2020-03-03T20:40:02Z	13	10.45	16.69	16.77	13.59	16.8
2020-03-03T21:00:02Z	13	10.41	16.63	16.77	13.54	16.8
2020-03-03T21:20:02Z	13	10.41	16.63	16.77	13.59	16.8
2020-03-03T21:40:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-03T22:00:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-03T22:20:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-03T22:40:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-03T23:00:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-03T23:20:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-03T23:40:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-04T00:00:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-04T00:20:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-04T00:40:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-04T01:00:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-04T01:20:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-04T01:40:02Z	13	10.41	16.69	16.83	13.59	16.8
2020-03-04T02:00:02Z	13	10.41	16.69	16.83	13.59	16.8
2020-03-04T02:20:02Z	13	10.41	16.69	16.77	13.59	16.8
2020-03-04T02:40:02Z	12.95	10.41	16.69	16.77	13.59	16.8
2020-03-04T03:00:02Z	13	10.41	16.69	16.77	13.54	16.8
2020-03-04T03:20:02Z	12.95	10.41	16.69	16.77	13.54	16.8
2020-03-04T03:40:02Z	12.95	10.37	16.63	16.77	13.54	16.8
2020-03-04T04:00:02Z	12.95	10.41	16.63	16.77	13.54	16.8
2020-03-04T04:20:02Z	12.95	10.41	16.69	16.77	13.54	16.8
2020-03-04T04:40:02Z	12.95	10.37	16.63	16.77	13.59	16.8
2020-03-04T05:00:02Z	13	10.41	16.69	16.83	13.59	16.8
2020-03-04T05:20:02Z	13	10.41	16.69	16.83	13.59	16.8
2020-03-04T05:40:02Z	13	10.37	16.69	16.77	13.54	16.8
2020-03-04T06:00:02Z	13	10.41	16.69	16.83	13.59	16.8
2020-03-04T06:20:02Z	12.95	10.37	16.63	16.77	13.54	16.8
2020-03-04T06:40:02Z	12.95	10.37	16.63	16.77	13.54	16.8
2020-03-04T07:00:02Z	12.95	10.37	16.63	16.77	13.54	16.8
2020-03-04T07:20:02Z	12.95	10.37	16.63	16.77	13.54	16.8
2020-03-04T07:40:02Z	12.95	10.33	16.56	16.7	13.49	16.8
2020-03-04T08:00:02Z	12.95	10.33	16.63	16.77	13.49	16.8
2020-03-04T08:20:02Z	12.95	10.33	16.56	16.77	13.49	16.8
2020-03-04T08:40:02Z	12.9	10.33	16.56	16.7	13.49	16.8
2020-03-04T09:00:02Z	12.9	10.33	16.56	16.7	13.49	16.8
2020-03-04T09:20:02Z	12.9	10.33	16.56	16.7	13.49	16.8
2020-03-04T09:40:02Z	12.9	10.33	16.56	16.7	13.49	16.8
2020-03-04T10:00:02Z	12.85	10.33	16.56	16.7	13.49	16.7
2020-03-04T10:20:02Z	12.85	10.33	16.56	16.7	13.49	16.7
2020-03-04T10:40:02Z	12.9	10.33	16.56	16.7	13.49	16.8
2020-03-04T11:00:02Z	12.85	10.33	16.56	16.7	13.49	16.7
2020-03-04T11:20:02Z	12.85	10.33	16.56	16.7	13.49	16.7
2020-03-04T11:40:02Z	12.85	10.29	16.49	16.7	13.44	16.7
2020-03-04T12:00:02Z	12.8	10.29	16.49	16.63	13.44	16.7
2020-03-04T12:20:02Z	12.8	10.29	16.56	16.7	13.44	16.7
2020-03-04T12:40:02Z	12.8	10.29	16.56	16.7	13.44	16.8
2020-03-04T13:00:02Z	12.8	10.33	16.56	16.7	13.49	16.7
2020-03-04T13:20:02Z	12.8	10.29	16.49	16.7	13.44	16.7
2020-03-04T13:40:02Z	12.8	10.25	16.49	16.63	13.44	16.7
2020-03-04T14:00:02Z	12.75	10.29	16.49	16.63	13.44	16.7
2020-03-04T14:20:02Z	12.75	10.29	16.49	16.7	13.44	16.7
2020-03-04T14:40:02Z	12.75	10.29	16.49	16.7	13.44	16.8
2020-03-04T15:00:02Z	12.75	10.25	16.49	16.7	13.44	16.7
2020-03-04T15:20:02Z	12.75	10.29	16.49	16.7	13.44	16.7
2020-03-04T15:40:02Z	12.75	10.29	16.56	16.7	13.49	16.8
2020-03-04T16:00:02Z	12.75	10.29	16.56	16.7	13.49	16.8
2020-03-04T16:20:02Z	12.75	10.29	16.56	16.7	13.49	16.8
2020-03-04T16:40:02Z	12.75	10.29	16.56	16.7	13.49	16.8
2020-03-04T17:00:02Z	12.75	10.29	16.56	16.7	13.49	16.8
2020-03-04T17:20:02Z	12.8	10.29	16.56	16.77	13.49	16.8
2020-03-04T17:40:02Z	12.75	10.29	16.56	16.77	13.49	16.8
2020-03-04T18:00:02Z	12.75	10.29	16.56	16.77	13.49	16.8
2020-03-04T18:20:02Z	12.8	10.29	16.56	16.77	13.49	16.8
2020-03-04T18:40:02Z	12.75	10.29	16.56	16.7	13.49	16.8
2020-03-04T19:00:02Z	12.8	10.29	16.56	16.77	13.49	16.8
2020-03-04T19:20:02Z	12.75	10.29	16.56	16.77	13.49	16.8
2020-03-04T19:40:02Z	12.8	10.29	16.56	16.77	13.49	16.8
2020-03-04T20:00:02Z	12.8	10.29	16.56	16.77	13.54	16.8
2020-03-04T20:20:02Z	12.8	10.29	16.56	16.77	13.54	16.8
2020-03-04T20:40:02Z	12.8	10.29	16.56	16.77	13.54	16.8
2020-03-04T21:00:02Z	12.8	10.29	16.56	16.77	13.54	16.8
2020-03-04T21:20:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-04T21:40:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-04T22:00:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-04T22:20:02Z	12.8	10.25	16.49	16.77	13.49	16.8
2020-03-04T22:40:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-04T23:00:02Z	12.8	10.25	16.49	16.77	13.49	16.8
2020-03-04T23:20:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-04T23:40:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-05T00:00:02Z	12.8	10.25	16.49	16.77	13.49	16.8
2020-03-05T00:20:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-05T00:40:02Z	12.8	10.25	16.56	16.77	13.54	16.8
2020-03-05T01:00:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-05T01:20:02Z	12.8	10.25	16.56	16.77	13.54	16.8
2020-03-05T01:40:02Z	12.8	10.25	16.56	16.77	13.54	16.8
2020-03-05T02:00:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-05T02:20:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-05T02:40:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-05T03:00:02Z	12.8	10.25	16.56	16.77	13.49	16.8
2020-03-05T03:20:02Z	12.8	10.25	16.56	16.77	13.54	16.8
2020-03-05T03:40:02Z	12.8	10.25	16.56	16.77	13.54	16.8
2020-03-05T04:00:02Z	12.8	10.25	16.56	16.77	13.54	16.8
2020-03-05T04:20:02Z	12.8	10.25	16.56	16.77	13.54	16.8
2020-03-05T04:40:02Z	12.8	10.25	16.49	16.77	13.49	16.8
2020-03-05T05:00:02Z	12.8	10.25	16.49	16.77	13.49	16.8
2020-03-05T05:20:02Z	12.8	10.25	16.49	16.77	13.49	16.8
2020-03-05T05:40:02Z	12.8	10.25	16.56	16.77	13.54	16.8
2020-03-05T06:00:02Z	12.8	10.25	16.56	16.77	13.54	16.8
2020-03-05T06:20:02Z	12.8	10.25	16.49	16.77	13.49	16.8
2020-03-05T06:40:02Z	12.8	10.25	16.49	16.77	13.49	16.8
2020-03-05T07:00:02Z	12.8	10.21	16.49	16.7	13.49	16.8
2020-03-05T07:20:02Z	12.8	10.21	16.49	16.77	13.49	16.8
2020-03-05T07:40:02Z	12.8	10.21	16.43	16.7	13.44	16.8
2020-03-05T08:00:02Z	12.75	10.21	16.43	16.7	13.44	16.8
2020-03-05T08:20:02Z	12.75	10.21	16.43	16.7	13.44	16.8
2020-03-05T08:40:02Z	12.75	10.21	16.43	16.7	13.44	16.8
2020-03-05T09:00:02Z	12.7	10.17	16.36	16.63	13.39	16.7
2020-03-05T09:20:02Z	12.7	10.17	16.36	16.63	13.39	16.7
2020-03-05T09:40:02Z	12.7	10.14	16.36	16.56	13.39	16.7
2020-03-05T10:00:02Z	12.7	10.14	16.36	16.56	13.34	16.7
2020-03-05T10:20:02Z	12.7	10.17	16.36	16.63	13.39	16.7
2020-03-05T10:40:02Z	12.7	10.17	16.36	16.63	13.39	16.7
2020-03-05T11:00:02Z	12.7	10.17	16.36	16.63	13.39	16.7
2020-03-05T11:20:02Z	12.65	10.14	16.36	16.63	13.39	16.7
2020-03-05T11:40:02Z	12.65	10.14	16.3	16.56	13.34	16.6
2020-03-05T12:00:02Z	12.6	10.14	16.3	16.56	13.34	16.7
2020-03-05T12:20:02Z	12.6	10.1	16.3	16.56	13.34	16.6
2020-03-05T12:40:02Z	12.55	10.1	16.3	16.56	13.34	16.6
2020-03-05T13:00:02Z	12.55	10.1	16.3	16.56	13.34	16.6
2020-03-05T13:20:02Z	12.55	10.14	16.3	16.56	13.34	16.7
2020-03-05T13:40:02Z	12.55	10.14	16.36	16.56	13.39	16.7
2020-03-05T14:00:02Z	12.55	10.1	16.3	16.56	13.34	16.7
2020-03-05T14:20:02Z	12.55	10.1	16.3	16.56	13.34	16.7
2020-03-05T14:40:02Z	12.55	10.1	16.3	16.56	13.34	16.7
2020-03-05T15:00:02Z	12.55	10.1	16.3	16.56	13.39	16.7
2020-03-05T15:20:02Z	12.51	10.1	16.3	16.63	13.39	16.7
2020-03-05T15:40:02Z	12.51	10.1	16.36	16.63	13.39	16.8
2020-03-05T16:00:02Z	12.51	10.1	16.36	16.63	13.39	16.8
2020-03-05T16:20:02Z	12.51	10.14	16.36	16.63	13.39	16.8
2020-03-05T16:40:02Z	12.51	10.14	16.36	16.63	13.44	16.8
2020-03-05T17:00:02Z	12.51	10.14	16.36	16.63	13.44	16.8
2020-03-05T17:20:02Z	12.55	10.14	16.36	16.7	13.44	16.8
2020-03-05T17:40:02Z	12.51	10.14	16.36	16.63	13.44	16.8
2020-03-05T18:00:02Z	12.55	10.1	16.36	16.63	13.44	16.8
2020-03-05T18:20:02Z	12.55	10.1	16.36	16.63	13.44	16.8
2020-03-05T18:40:02Z	12.55	10.1	16.36	16.63	13.44	16.8
2020-03-05T19:00:02Z	12.55	10.1	16.36	16.63	13.44	16.8
2020-03-05T19:20:02Z	12.55	10.1	16.36	16.63	13.44	16.8
2020-03-05T19:40:02Z	12.55	10.1	16.36	16.63	13.44	16.8
2020-03-05T20:00:02Z	12.55	10.1	16.36	16.63	13.44	16.8
2020-03-05T20:20:02Z	12.55	10.1	16.36	16.63	13.44	16.8
2020-03-05T20:40:02Z	12.55	10.1	16.36	16.63	13.44	16.8
2020-03-05T21:00:02Z	12.55	10.1	16.36	16.63	13.44	16.8
2020-03-05T21:20:02Z	12.55	10.1	16.36	16.63	13.39	16.8
2020-03-05T21:40:02Z	12.55	10.1	16.36	16.63	13.39	16.8
2020-03-05T22:00:02Z	12.51	10.1	16.3	16.63	13.39	16.8
2020-03-05T22:20:02Z	12.55	10.1	16.3	16.63	13.39	16.8
2020-03-05T22:40:02Z	12.51	10.1	16.3	16.63	13.39	16.8
2020-03-05T23:00:02Z	12.55	10.1	16.3	16.63	13.39	16.8
2020-03-05T23:20:02Z	12.55	10.1	16.3	16.63	13.44	16.8
2020-03-05T23:40:02Z	12.55	10.06	16.3	16.63	13.39	16.8
2020-03-06T00:00:02Z	12.55	10.1	16.3	16.63	13.39	16.8
2020-03-06T00:20:02Z	12.55	10.1	16.3	16.63	13.39	16.8
2020-03-06T00:40:02Z	12.55	10.06	16.3	16.63	13.39	16.8
2020-03-06T01:00:02Z	12.55	10.06	16.3	16.63	13.39	16.8
2020-03-06T01:20:02Z	12.55	10.06	16.3	16.63	13.39	16.8
2020-03-06T01:40:02Z	12.6	10.1	16.3	16.63	13.44	16.8
2020-03-06T02:00:02Z	12.6	10.1	16.3	16.63	13.44	16.8
2020-03-06T02:20:02Z	12.6	10.1	16.3	16.63	13.39	16.8
2020-03-06T02:40:02Z	12.65	10.1	16.3	16.63	13.39	16.8
2020-03-06T03:00:02Z	12.75	10.1	16.3	16.63	13.39	16.8
2020-03-06T03:20:02Z	12.8	10.14	16.3	16.63	13.39	16.8
2020-03-06T03:40:02Z	12.9	10.14	16.3	16.63	13.39	16.8
2020-03-06T04:00:02Z	12.9	10.17	16.3	16.63	13.39	16.8
2020-03-06T04:20:02Z	12.9	10.21	16.3	16.63	13.39	16.8
2020-03-06T04:40:02Z	12.9	10.21	16.3	16.63	13.39	16.8
2020-03-06T05:00:02Z	12.9	10.21	16.3	16.63	13.39	16.8
2020-03-06T05:20:02Z	12.95	10.25	16.36	16.63	13.39	16.8
2020-03-06T05:40:02Z	12.9	10.25	16.36	16.63	13.39	16.8
2020-03-06T06:00:02Z	12.9	10.25	16.36	16.63	13.39	16.8
2020-03-06T06:20:02Z	12.9	10.25	16.36	16.63	13.39	16.8
2020-03-06T06:40:02Z	12.9	10.25	16.36	16.63	13.39	16.8
2020-03-06T07:00:02Z	12.9	10.25	16.36	16.63	13.39	16.8
2020-03-06T07:20:02Z	12.9	10.25	16.36	16.56	13.39	16.8
2020-03-06T07:40:02Z	12.9	10.25	16.36	16.63	13.39	16.8
2020-03-06T08:00:02Z	12.9	10.25	16.36	16.63	13.39	16.8
2020-03-06T08:20:02Z	12.9	10.29	16.36	16.63	13.39	16.8
2020-03-06T08:40:02Z	12.9	10.25	16.36	16.63	13.39	16.8
2020-03-06T09:00:02Z	12.9	10.29	16.36	16.63	13.39	16.8
2020-03-06T09:20:02Z	12.9	10.29	16.36	16.63	13.39	16.8
2020-03-06T09:40:02Z	12.95	10.29	16.36	16.63	13.39	16.8
2020-03-06T10:00:02Z	12.95	10.29	16.36	16.56	13.39	16.8
2020-03-06T10:20:02Z	13.05	10.29	16.43	16.56	13.39	16.8
2020-03-06T10:40:02Z	13.15	10.33	16.43	16.56	13.39	16.8
2020-03-06T11:00:02Z	13.26	10.37	16.43	16.56	13.39	16.8
2020-03-06T11:20:02Z	13.26	10.37	16.43	16.56	13.34	16.8
2020-03-06T11:40:02Z	13.26	10.41	16.43	16.56	13.34	16.8
2020-03-06T12:00:02Z	13.26	10.45	16.43	16.56	13.34	16.8
2020-03-06T12:20:02Z	13.2	10.45	16.43	16.56	13.34	16.8
2020-03-06T12:40:02Z	13.2	10.45	16.49	16.56	13.34	16.8
2020-03-06T13:00:02Z	13.2	10.45	16.49	16.56	13.34	16.7
2020-03-06T13:20:02Z	13.15	10.45	16.49	16.56	13.34	16.7
2020-03-06T13:40:02Z	13.15	10.45	16.49	16.56	13.34	16.7
2020-03-06T14:00:02Z	13.15	10.48	16.49	16.56	13.34	16.8
2020-03-06T14:20:02Z	13.15	10.48	16.49	16.56	13.34	16.8
2020-03-06T14:40:02Z	13.15	10.48	16.56	16.56	13.34	16.8
2020-03-06T15:00:02Z	13.15	10.48	16.56	16.63	13.34	16.8
2020-03-06T15:20:02Z	13.15	10.48	16.56	16.63	13.34	16.8
2020-03-06T15:40:02Z	13.1	10.48	16.56	16.63	13.34	16.8
2020-03-06T16:00:02Z	13.1	10.48	16.56	16.63	13.34	16.8
2020-03-06T16:20:02Z	13.1	10.48	16.56	16.63	13.34	16.8
2020-03-06T16:40:02Z	13.2	10.48	16.56	16.63	13.34	16.8
2020-03-06T17:00:02Z	13.31	10.53	16.63	16.63	13.34	16.8
2020-03-06T17:20:02Z	13.36	10.53	16.63	16.63	13.34	16.8
2020-03-06T17:40:02Z	13.36	10.56	16.63	16.63	13.39	16.8
2020-03-06T18:00:02Z	13.36	10.6	16.63	16.63	13.34	16.8
2020-03-06T18:20:02Z	13.36	10.6	16.63	16.63	13.34	16.8
2020-03-06T18:40:02Z	13.41	10.64	16.69	16.63	13.34	16.8
2020-03-06T19:00:02Z	13.41	10.64	16.69	16.63	13.39	16.8
2020-03-06T19:20:02Z	13.36	10.64	16.69	16.63	13.34	16.8
2020-03-06T19:40:02Z	13.36	10.64	16.69	16.63	13.34	16.8
2020-03-06T20:00:02Z	13.36	10.64	16.69	16.63	13.34	16.8
2020-03-06T20:20:02Z	13.36	10.64	16.76	16.63	13.34	16.8
2020-03-06T20:40:02Z	13.36	10.64	16.76	16.7	13.34	16.8
2020-03-06T21:00:02Z	13.36	10.69	16.76	16.7	13.34	16.8
2020-03-06T21:20:02Z	13.31	10.64	16.76	16.7	13.34	16.8
2020-03-06T21:40:02Z	13.31	10.64	16.76	16.7	13.34	16.8
2020-03-06T22:00:02Z	13.31	10.64	16.76	16.7	13.34	16.8
2020-03-06T22:20:02Z	13.31	10.64	16.83	16.7	13.39	16.8
2020-03-06T22:40:02Z	13.31	10.64	16.83	16.7	13.39	16.8
2020-03-06T23:00:02Z	13.31	10.64	16.83	16.7	13.39	16.8
2020-03-06T23:20:02Z	13.31	10.64	16.83	16.7	13.39	16.8
2020-03-06T23:40:02Z	13.31	10.64	16.83	16.7	13.39	16.8
2020-03-07T00:00:02Z	13.31	10.64	16.83	16.7	13.39	16.8
2020-03-07T00:20:02Z	13.31	10.64	16.83	16.7	13.39	16.8
2020-03-07T00:40:02Z	13.26	10.64	16.83	16.7	13.39	16.8
2020-03-07T01:00:02Z	13.31	10.64	16.83	16.7	13.39	16.8
2020-03-07T01:20:02Z	13.26	10.64	16.83	16.7	13.39	16.8
2020-03-07T01:40:02Z	13.26	10.64	16.83	16.77	13.39	16.8
2020-03-07T02:00:02Z	13.26	10.64	16.83	16.77	13.39	16.8
2020-03-07T02:20:02Z	13.26	10.64	16.83	16.77	13.39	16.8
2020-03-07T02:40:02Z	13.26	10.64	16.83	16.77	13.34	16.8
2020-03-07T03:00:02Z	13.26	10.6	16.83	16.77	13.34	16.8
2020-03-07T03:20:02Z	13.26	10.6	16.83	16.77	13.34	16.8
2020-03-07T03:40:02Z	13.26	10.6	16.83	16.7	13.34	16.8
2020-03-07T04:00:02Z	13.26	10.6	16.83	16.77	13.34	16.8
2020-03-07T04:20:02Z	13.26	10.6	16.83	16.77	13.34	16.8
2020-03-07T04:40:02Z	13.26	10.6	16.83	16.77	13.34	16.8
2020-03-07T05:00:02Z	13.26	10.6	16.83	16.77	13.34	16.8
2020-03-07T05:20:02Z	13.26	10.6	16.83	16.77	13.39	16.8
2020-03-07T05:40:02Z	13.26	10.6	16.83	16.77	13.39	16.8
2020-03-07T06:00:02Z	13.26	10.6	16.83	16.77	13.34	16.8
2020-03-07T06:20:02Z	13.26	10.6	16.83	16.77	13.39	16.8
2020-03-07T06:40:02Z	13.2	10.6	16.83	16.77	13.39	16.8
2020-03-07T07:00:02Z	13.2	10.6	16.83	16.77	13.39	16.8
2020-03-07T07:20:02Z	13.2	10.6	16.83	16.77	13.39	16.8
2020-03-07T07:40:02Z	13.2	10.6	16.83	16.77	13.34	16.8
2020-03-07T08:00:02Z	13.2	10.6	16.83	16.77	13.39	16.8
2020-03-07T08:20:02Z	13.2	10.6	16.83	16.77	13.34	16.8
2020-03-07T08:40:02Z	13.2	10.56	16.83	16.77	13.34	16.8
2020-03-07T09:00:02Z	13.2	10.56	16.76	16.7	13.39	16.8
2020-03-07T09:20:02Z	13.2	10.56	16.76	16.7	13.34	16.8
2020-03-07T09:40:02Z	13.2	10.56	16.83	16.77	13.34	16.8
2020-03-07T10:00:02Z	13.2	10.56	16.76	16.77	13.34	16.8
2020-03-07T10:20:02Z	13.15	10.56	16.76	16.77	13.34	16.8
2020-03-07T10:40:02Z	13.15	10.56	16.76	16.77	13.34	16.8
2020-03-07T11:00:02Z	13.15	10.53	16.76	16.77	13.34	16.8
2020-03-07T11:20:02Z	13.15	10.53	16.76	16.77	13.34	16.8
2020-03-07T11:40:02Z	13.15	10.56	16.76	16.77	13.39	16.8
2020-03-07T12:00:02Z	13.15	10.53	16.76	16.7	13.34	16.8
2020-03-07T12:20:02Z	13.1	10.53	16.76	16.77	13.34	16.8
2020-03-07T12:40:02Z	13.1	10.53	16.76	16.77	13.34	16.8
2020-03-07T13:00:02Z	13.1	10.53	16.76	16.77	13.34	16.8
2020-03-07T13:20:02Z	13.1	10.53	16.76	16.7	13.34	16.8
2020-03-07T13:40:02Z	13.1	10.48	16.69	16.7	13.34	16.8
2020-03-07T14:00:02Z	13.1	10.48	16.69	16.7	13.34	16.8
2020-03-07T14:20:02Z	13.05	10.48	16.76	16.77	13.34	16.8
2020-03-07T14:40:02Z	13.05	10.48	16.69	16.77	13.34	16.8
2020-03-07T15:00:02Z	13.05	10.48	16.69	16.7	13.34	16.8
2020-03-07T15:20:02Z	13.05	10.48	16.69	16.7	13.34	16.8
2020-03-07T15:40:02Z	13.05	10.48	16.69	16.77	13.34	16.8
2020-03-07T16:00:02Z	13.05	10.48	16.69	16.77	13.34	16.8
2020-03-07T16:20:02Z	13.05	10.48	16.69	16.77	13.34	16.8
2020-03-07T16:40:02Z	13.05	10.48	16.76	16.77	13.39	16.8
2020-03-07T17:00:02Z	13.05	10.48	16.76	16.77	13.39	16.8
2020-03-07T17:20:02Z	13.05	10.48	16.76	16.77	13.39	16.8
2020-03-07T17:40:02Z	13.05	10.48	16.76	16.77	13.39	16.8
2020-03-07T18:00:02Z	13.05	10.48	16.76	16.83	13.44	16.8
2020-03-07T18:20:02Z	13.05	10.48	16.76	16.83	13.44	16.8
2020-03-07T18:40:02Z	13.05	10.48	16.76	16.83	13.44	16.8
2020-03-07T19:00:02Z	13.05	10.48	16.76	16.83	13.44	16.8
2020-03-07T19:20:02Z	13.05	10.48	16.76	16.83	13.44	16.8
2020-03-07T19:40:02Z	13.05	10.48	16.76	16.83	13.44	16.8
2020-03-07T20:00:02Z	13.05	10.48	16.76	16.83	13.44	16.8
2020-03-07T20:20:02Z	13.05	10.48	16.76	16.83	13.44	16.8
2020-03-07T20:40:02Z	13.05	10.48	16.76	16.83	13.44	16.8
2020-03-07T21:00:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-07T21:20:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-07T21:40:02Z	13.05	10.45	16.76	16.83	13.44	16.9
2020-03-07T22:00:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-07T22:20:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-07T22:40:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-07T23:00:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-07T23:20:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-07T23:40:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-08T00:00:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-08T00:20:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-08T00:40:02Z	13.05	10.45	16.76	16.83	13.44	16.8
2020-03-08T01:00:02Z	13.05	10.45	16.76	16.83	13.44	16.9
2020-03-08T01:20:02Z	13.05	10.45	16.76	16.83	13.44	16.9
2020-03-08T01:40:02Z	13.05	10.45	16.69	16.83	13.44	16.8
2020-03-08T02:00:02Z	13.05	10.45	16.69	16.83	13.44	16.8
2020-03-08T02:20:02Z	13.05	10.45	16.69	16.83	13.44	16.9
2020-03-08T02:40:02Z	13.05	10.41	16.69	16.83	13.44	16.9
2020-03-08T03:00:02Z	13.05	10.41	16.69	16.83	13.44	16.8
2020-03-08T03:20:02Z	13.05	10.41	16.69	16.83	13.44	16.8
2020-03-08T03:40:02Z	13.05	10.41	16.69	16.83	13.44	16.8
2020-03-08T04:00:02Z	13.05	10.41	16.69	16.83	13.44	16.8
2020-03-08T04:20:02Z	13.05	10.41	16.69	16.83	13.44	16.8
2020-03-08T04:40:02Z	13.05	10.41	16.69	16.83	13.44	16.9
2020-03-08T05:00:02Z	13.05	10.41	16.69	16.83	13.44	16.8
2020-03-08T05:20:02Z	13	10.41	16.69	16.83	13.44	16.8
2020-03-08T05:40:02Z	13.05	10.41	16.69	16.83	13.44	16.8
2020-03-08T06:00:02Z	13	10.41	16.69	16.83	13.44	16.8
2020-03-08T06:20:02Z	13	10.41	16.69	16.83	13.39	16.8
2020-03-08T06:40:02Z	13	10.37	16.69	16.77	13.44	16.8
2020-03-08T07:00:02Z	13	10.37	16.63	16.77	13.44	16.8
2020-03-08T07:20:02Z	13	10.37	16.63	16.77	13.39	16.8
2020-03-08T07:40:02Z	13	10.37	16.63	16.77	13.39	16.8
2020-03-08T08:00:02Z	13	10.37	16.63	16.77	13.39	16.8
2020-03-08T08:20:02Z	13	10.37	16.63	16.77	13.39	16.8
2020-03-08T08:40:02Z	12.95	10.33	16.56	16.7	13.39	16.8
2020-03-08T09:00:02Z	12.95	10.33	16.56	16.77	13.39	16.8
2020-03-08T09:20:02Z	12.95	10.37	16.56	16.77	13.39	16.8
2020-03-08T09:40:02Z	12.95	10.33	16.56	16.7	13.34	16.8
2020-03-08T10:00:02Z	12.95	10.33	16.56	16.7	13.39	16.8
2020-03-08T10:20:02Z	12.95	10.33	16.56	16.77	13.39	16.8
2020-03-08T10:40:02Z	12.95	10.33	16.56	16.7	13.34	16.8
2020-03-08T11:00:02Z	12.9	10.33	16.56	16.7	13.34	16.8
2020-03-08T11:20:02Z	12.9	10.33	16.56	16.7	13.34	16.8
2020-03-08T11:40:02Z	12.9	10.33	16.56	16.7	13.34	16.7
2020-03-08T12:00:02Z	12.85	10.29	16.49	16.7	13.34	16.7
2020-03-08T12:20:02Z	12.85	10.29	16.49	16.7	13.34	16.7
2020-03-08T12:40:02Z	12.85	10.29	16.49	16.7	13.29	16.7
2020-03-08T13:00:02Z	12.8	10.29	16.49	16.63	13.29	16.7
2020-03-08T13:20:02Z	12.8	10.29	16.49	16.63	13.29	16.7
2020-03-08T13:40:02Z	12.75	10.25	16.49	16.63	13.29	16.7
2020-03-08T14:00:02Z	12.75	10.25	16.49	16.63	13.29	16.7
2020-03-08T14:20:02Z	12.75	10.25	16.43	16.63	13.29	16.7
2020-03-08T14:40:02Z	12.75	10.25	16.49	16.63	13.34	16.7
2020-03-08T15:00:02Z	12.75	10.25	16.49	16.7	13.34	16.7
2020-03-08T15:20:02Z	12.75	10.29	16.49	16.7	13.34	16.8
2020-03-08T15:40:02Z	12.75	10.25	16.49	16.7	13.34	16.8
2020-03-08T16:00:02Z	12.75	10.25	16.49	16.7	13.34	16.8
2020-03-08T16:20:02Z	12.75	10.25	16.49	16.7	13.34	16.8
2020-03-08T16:40:02Z	12.75	10.25	16.49	16.7	13.34	16.8
2020-03-08T17:00:02Z	12.75	10.25	16.49	16.7	13.39	16.8
2020-03-08T17:20:02Z	12.75	10.25	16.49	16.77	13.39	16.8
2020-03-08T17:40:02Z	12.75	10.25	16.49	16.77	13.39	16.8
2020-03-08T18:00:02Z	12.75	10.25	16.49	16.77	13.39	16.8
2020-03-08T18:20:02Z	12.75	10.25	16.49	16.77	13.39	16.8
2020-03-08T18:40:02Z	12.75	10.25	16.49	16.7	13.39	16.8
2020-03-08T19:00:02Z	12.75	10.25	16.49	16.7	13.39	16.8
2020-03-08T19:20:02Z	12.75	10.25	16.49	16.7	13.39	16.8
2020-03-08T19:40:02Z	12.75	10.25	16.49	16.7	13.39	16.8
2020-03-08T20:00:02Z	12.75	10.25	16.49	16.7	13.39	16.8
2020-03-08T20:20:02Z	12.75	10.25	16.49	16.7	13.39	16.8
2020-03-08T20:40:02Z	12.75	10.21	16.49	16.7	13.39	16.8
2020-03-08T21:00:02Z	12.75	10.21	16.49	16.7	13.39	16.8
2020-03-08T21:20:02Z	12.75	10.21	16.49	16.7	13.39	16.8
2020-03-08T21:40:02Z	12.75	10.21	16.49	16.7	13.39	16.8
2020-03-08T22:00:02Z	12.75	10.21	16.49	16.7	13.39	16.8
2020-03-08T22:20:02Z	12.75	10.21	16.49	16.7	13.39	16.8
2020-03-08T22:40:02Z	12.75	10.21	16.49	16.7	13.39	16.8
2020-03-08T23:00:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-08T23:20:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-08T23:40:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-09T00:00:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-09T00:20:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-09T00:40:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-09T01:00:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-09T01:20:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-09T01:40:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-09T02:00:02Z	12.7	10.21	16.43	16.7	13.34	16.8
2020-03-09T02:20:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-09T02:40:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-09T03:00:02Z	12.75	10.21	16.43	16.7	13.34	16.8
2020-03-09T03:20:02Z	12.75	10.21	16.43	16.7	13.39	16.8
2020-03-09T03:40:02Z	12.75	10.17	16.43	16.7	13.39	16.8
2020-03-09T04:00:02Z	12.75	10.17	16.43	16.7	13.34	16.8
2020-03-09T04:20:02Z	12.75	10.17	16.43	16.7	13.39	16.8
2020-03-09T04:40:02Z	12.7	10.17	16.43	16.7	13.39	16.8
2020-03-09T05:00:02Z	12.7	10.17	16.43	16.7	13.39	16.8
2020-03-09T05:20:02Z	12.75	10.17	16.43	16.7	13.34	16.8
2020-03-09T05:40:02Z	12.75	10.17	16.43	16.7	13.39	16.8
2020-03-09T06:00:02Z	12.75	10.17	16.43	16.7	13.39	16.8
2020-03-09T06:20:02Z	12.75	10.17	16.43	16.7	13.34	16.8
2020-03-09T06:40:02Z	12.75	10.17	16.43	16.7	13.34	16.8
2020-03-09T07:00:02Z	12.8	10.17	16.36	16.63	13.34	16.8
2020-03-09T07:20:02Z	12.85	10.21	16.36	16.63	13.34	16.8
2020-03-09T07:40:02Z	12.85	10.21	16.36	16.63	13.34	16.8
2020-03-09T08:00:02Z	12.9	10.21	16.36	16.7	13.34	16.8
2020-03-09T08:20:02Z	12.9	10.25	16.36	16.63	13.34	16.8
2020-03-09T08:40:02Z	12.9	10.25	16.36	16.63	13.34	16.8
2020-03-09T09:00:02Z	12.95	10.25	16.36	16.63	13.34	16.8
2020-03-09T09:20:02Z	12.95	10.29	16.36	16.63	13.34	16.8
2020-03-09T09:40:02Z	12.95	10.29	16.36	16.63	13.34	16.7
2020-03-09T10:00:02Z	12.95	10.29	16.36	16.63	13.34	16.8
2020-03-09T10:20:02Z	12.95	10.29	16.43	16.63	13.34	16.8
2020-03-09T10:40:02Z	12.9	10.29	16.43	16.63	13.34	16.8
2020-03-09T11:00:02Z	12.9	10.29	16.43	16.63	13.34	16.8
2020-03-09T11:20:02Z	12.9	10.29	16.36	16.63	13.34	16.7
2020-03-09T11:40:02Z	12.9	10.33	16.36	16.63	13.29	16.7
2020-03-09T12:00:02Z	12.9	10.29	16.43	16.63	13.29	16.7
2020-03-09T12:05:28Z	12.9	10.29	16.43	16.63	13.29	16.7
2020-03-09T12:20:02Z	12.6	10.25	16.43	16.63	13.29	16.7
2020-03-09T12:40:02Z	12.6	10.29	16.43	16.63	13.34	16.8
2020-03-09T13:00:02Z	12.6	10.29	16.43	16.63	13.29	16.8
2020-03-09T13:20:02Z	12.6	10.25	16.43	16.63	13.29	16.7
2020-03-09T13:40:02Z	12.6	10.25	16.43	16.56	13.29	16.7
2020-03-09T14:00:02Z	12.6	10.25	16.43	16.56	13.29	16.7
2020-03-09T14:20:02Z	12.6	10.25	16.43	16.63	13.29	16.8
2020-03-09T14:40:02Z	12.6	10.29	16.43	16.63	13.34	16.8
2020-03-09T15:00:02Z	12.55	10.25	16.43	16.63	13.29	16.8
2020-03-09T15:20:02Z	12.55	10.25	16.43	16.63	13.29	16.8
2020-03-09T15:40:02Z	12.55	10.25	16.43	16.63	13.34	16.8
2020-03-09T16:00:02Z	12.55	10.25	16.43	16.63	13.34	16.8
2020-03-09T16:20:02Z	12.55	10.25	16.49	16.63	13.34	16.8
2020-03-09T16:40:02Z	12.55	10.25	16.49	16.63	13.34	16.8
2020-03-09T17:00:02Z	12.55	10.25	16.49	16.7	13.34	16.8
2020-03-09T17:20:02Z	12.55	10.25	16.49	16.7	13.34	16.8
2020-03-09T17:40:02Z	12.55	10.29	16.49	16.7	13.39	16.8
2020-03-09T18:00:02Z	12.55	10.29	16.49	16.7	13.39	16.8
2020-03-09T18:20:02Z	12.55	10.29	16.49	16.7	13.39	16.8
2020-03-09T18:40:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T19:00:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T19:20:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T19:40:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T20:00:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T20:20:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T20:40:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T21:00:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T21:20:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T21:40:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T22:00:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T22:20:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T22:40:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T23:00:02Z	12.6	10.25	16.49	16.7	13.39	16.8
2020-03-09T23:20:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-09T23:40:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-10T00:00:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-10T00:20:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-10T00:40:02Z	12.55	10.25	16.49	16.7	13.39	16.8
2020-03-10T01:00:02Z	12.55	10.21	16.49	16.7	13.39	16.8
2020-03-10T01:20:02Z	12.55	10.21	16.49	16.7	13.39	16.8
2020-03-10T01:40:02Z	12.55	10.21	16.49	16.7	13.39	16.8
2020-03-10T02:00:02Z	12.55	10.21	16.49	16.7	13.39	16.8
2020-03-10T02:20:02Z	12.55	10.21	16.49	16.7	13.39	16.8
2020-03-10T02:40:02Z	12.55	10.21	16.49	16.7	13.39	16.8
2020-03-10T03:00:02Z	12.55	10.21	16.49	16.7	13.39	16.8
2020-03-10T03:20:02Z	12.55	10.21	16.49	16.7	13.39	16.8
2020-03-10T03:40:02Z	12.55	10.21	16.49	16.7	13.34	16.8
2020-03-10T04:00:02Z	12.51	10.21	16.43	16.7	13.34	16.8
2020-03-10T04:20:02Z	12.55	10.21	16.43	16.7	13.34	16.8
2020-03-10T04:40:02Z	12.51	10.21	16.49	16.7	13.34	16.8
2020-03-10T05:00:02Z	12.51	10.21	16.49	16.7	13.34	16.8
2020-03-10T05:20:02Z	12.51	10.21	16.49	16.7	13.34	16.8
2020-03-10T05:40:02Z	12.51	10.21	16.43	16.7	13.34	16.8
2020-03-10T06:00:02Z	12.51	10.21	16.43	16.7	13.34	16.8
2020-03-10T06:20:02Z	12.51	10.21	16.43	16.7	13.34	16.8
2020-03-10T06:40:02Z	12.51	10.17	16.43	16.63	13.34	16.8
2020-03-10T07:00:02Z	12.51	10.17	16.43	16.63	13.34	16.8
2020-03-10T07:20:02Z	12.51	10.17	16.43	16.63	13.34	16.8
2020-03-10T07:40:02Z	12.51	10.17	16.43	16.63	13.34	16.8
2020-03-10T08:00:02Z	12.51	10.17	16.43	16.63	13.34	16.8
2020-03-10T08:20:02Z	12.51	10.17	16.43	16.63	13.34	16.8
2020-03-10T08:40:02Z	12.51	10.17	16.43	16.63	13.34	16.8
2020-03-10T09:00:02Z	12.55	10.17	16.43	16.63	13.34	16.8
2020-03-10T09:20:02Z	12.51	10.17	16.43	16.63	13.29	16.8
2020-03-10T09:40:02Z	12.51	10.17	16.36	16.63	13.29	16.8
2020-03-10T10:00:02Z	12.51	10.17	16.36	16.63	13.29	16.8
2020-03-10T10:20:02Z	12.51	10.17	16.36	16.63	13.29	16.8
2020-03-10T10:40:02Z	12.51	10.21	16.36	16.63	13.29	16.8
2020-03-10T11:00:02Z	12.51	10.21	16.36	16.63	13.29	16.8
2020-03-10T11:20:02Z	12.51	10.21	16.43	16.63	13.34	16.8
2020-03-10T11:40:02Z	12.51	10.21	16.43	16.63	13.29	16.8
2020-03-10T12:00:02Z	12.55	10.21	16.43	16.63	13.29	16.8
2020-03-10T12:20:02Z	12.55	10.21	16.43	16.63	13.34	16.8
2020-03-10T12:40:02Z	12.6	10.21	16.43	16.63	13.29	16.8
2020-03-10T13:00:02Z	12.65	10.25	16.43	16.63	13.29	16.8
2020-03-10T13:20:02Z	12.7	10.25	16.43	16.63	13.34	16.8
2020-03-10T13:40:02Z	12.7	10.25	16.43	16.63	13.29	16.8
2020-03-10T14:00:02Z	12.7	10.25	16.43	16.63	13.29	16.8
2020-03-10T14:20:02Z	12.65	10.29	16.43	16.63	13.29	16.8
2020-03-10T14:40:02Z	12.65	10.29	16.43	16.63	13.29	16.8
2020-03-10T15:00:02Z	12.65	10.29	16.43	16.63	13.29	16.8
2020-03-10T15:20:02Z	12.65	10.29	16.43	16.63	13.29	16.8
2020-03-10T15:40:02Z	12.7	10.29	16.43	16.63	13.29	16.8
2020-03-10T16:00:02Z	12.7	10.29	16.43	16.63	13.29	16.8
2020-03-10T16:20:02Z	12.8	10.33	16.43	16.63	13.29	16.8
2020-03-10T16:40:02Z	12.85	10.33	16.49	16.63	13.29	16.8
2020-03-10T17:00:02Z	12.95	10.37	16.49	16.63	13.29	16.8
2020-03-10T17:20:02Z	13.05	10.41	16.49	16.63	13.29	16.8
2020-03-10T17:40:02Z	13.1	10.45	16.49	16.63	13.29	16.8
2020-03-10T18:00:02Z	13.1	10.48	16.49	16.63	13.29	16.8
2020-03-10T18:20:02Z	13.15	10.53	16.56	16.63	13.29	16.8
2020-03-10T18:40:02Z	13.26	10.53	16.56	16.63	13.29	16.8
2020-03-10T19:00:02Z	13.36	10.6	16.56	16.63	13.29	16.8
2020-03-10T19:20:02Z	13.46	10.64	16.56	16.63	13.29	16.8
2020-03-10T19:40:02Z	13.52	10.72	16.63	16.63	13.29	16.8
2020-03-10T20:00:02Z	13.46	10.77	16.63	16.63	13.29	16.8
2020-03-10T20:20:02Z	13.46	10.77	16.69	16.63	13.29	16.8
2020-03-10T20:40:02Z	13.41	10.81	16.69	16.63	13.29	16.8
2020-03-10T21:00:02Z	13.41	10.81	16.76	16.63	13.29	16.8
2020-03-10T21:20:02Z	13.36	10.81	16.76	16.63	13.29	16.8
2020-03-10T21:40:02Z	13.36	10.81	16.76	16.63	13.29	16.8
2020-03-10T22:00:02Z	13.31	10.81	16.83	16.63	13.29	16.8
2020-03-10T22:20:02Z	13.31	10.81	16.83	16.63	13.29	16.8
2020-03-10T22:40:02Z	13.31	10.81	16.83	16.63	13.29	16.8
2020-03-10T23:00:02Z	13.31	10.81	16.83	16.63	13.29	16.8
2020-03-10T23:20:02Z	13.31	10.81	16.83	16.63	13.29	16.8
2020-03-10T23:40:02Z	13.36	10.81	16.9	16.63	13.29	16.8
2020-03-11T00:00:02Z	13.41	10.85	16.9	16.63	13.29	16.8
2020-03-11T00:20:02Z	13.41	10.89	16.9	16.7	13.29	16.8
2020-03-11T00:40:02Z	13.52	10.89	16.97	16.7	13.29	16.8
2020-03-11T01:00:02Z	13.62	10.97	16.97	16.7	13.29	16.8
2020-03-11T01:20:02Z	13.62	11.01	17.04	16.7	13.29	16.8
2020-03-11T01:40:02Z	13.62	11.01	17.04	16.7	13.29	16.8
2020-03-11T02:00:02Z	13.57	11.05	17.11	16.7	13.29	16.8
2020-03-11T02:20:02Z	13.62	11.05	17.11	16.7	13.29	16.8
2020-03-11T02:40:02Z	13.57	11.1	17.11	16.7	13.29	16.8
2020-03-11T03:00:02Z	13.57	11.1	17.18	16.7	13.29	16.8
2020-03-11T03:20:02Z	13.57	11.1	17.18	16.7	13.29	16.8
2020-03-11T03:40:02Z	13.57	11.1	17.18	16.7	13.29	16.8
2020-03-11T04:00:02Z	13.52	11.1	17.25	16.77	13.29	16.8
2020-03-11T04:20:02Z	13.52	11.1	17.25	16.77	13.29	16.8
2020-03-11T04:40:02Z	13.52	11.1	17.25	16.77	13.29	16.8
2020-03-11T05:00:02Z	13.52	11.1	17.25	16.77	13.29	16.8
2020-03-11T05:20:02Z	13.52	11.1	17.25	16.77	13.29	16.8
2020-03-11T05:40:02Z	13.46	11.05	17.25	16.77	13.29	16.8
2020-03-11T06:00:02Z	13.46	11.05	17.32	16.77	13.29	16.8
2020-03-11T06:20:02Z	13.46	11.05	17.25	16.77	13.29	16.8
2020-03-11T06:40:02Z	13.41	11.05	17.25	16.77	13.29	16.8
2020-03-11T07:00:02Z	13.41	11.05	17.25	16.77	13.29	16.8
2020-03-11T07:20:02Z	13.41	11.01	17.25	16.77	13.29	16.8
2020-03-11T07:40:02Z	13.36	11.01	17.25	16.77	13.29	16.8
2020-03-11T08:00:02Z	13.36	11.01	17.25	16.77	13.29	16.8
2020-03-11T08:20:02Z	13.36	10.97	17.25	16.77	13.29	16.8
2020-03-11T08:40:02Z	13.36	10.97	17.25	16.77	13.29	16.8
2020-03-11T09:00:02Z	13.36	10.97	17.25	16.77	13.29	16.8
2020-03-11T09:20:02Z	13.31	10.97	17.25	16.77	13.29	16.8
2020-03-11T09:40:02Z	13.31	10.93	17.25	16.77	13.29	16.8
2020-03-11T10:00:02Z	13.26	10.93	17.18	16.7	13.24	16.7
2020-03-11T10:20:02Z	13.31	10.93	17.25	16.77	13.29	16.7
2020-03-11T10:40:02Z	13.26	10.93	17.18	16.77	13.29	16.8
2020-03-11T11:00:02Z	13.26	10.93	17.18	16.77	13.29	16.7
2020-03-11T11:20:02Z	13.2	10.89	17.18	16.7	13.29	16.7
2020-03-11T11:40:02Z	13.2	10.89	17.18	16.7	13.24	16.7
2020-03-11T12:00:02Z	13.15	10.85	17.11	16.7	13.24	16.6
2020-03-11T12:20:02Z	13.2	10.85	17.18	16.7	13.29	16.7
2020-03-11T12:40:02Z	13.15	10.85	17.18	16.77	13.29	16.7
2020-03-11T13:00:02Z	13.15	10.89	17.18	16.77	13.29	16.7
2020-03-11T13:20:02Z	13.15	10.85	17.11	16.7	13.29	16.7
2020-03-11T13:40:02Z	13.1	10.81	17.11	16.7	13.24	16.7
2020-03-11T14:00:02Z	13.1	10.81	17.11	16.7	13.24	16.6
2020-03-11T14:20:02Z	13.05	10.77	17.04	16.7	13.24	16.6
2020-03-11T14:40:02Z	13.05	10.77	17.11	16.7	13.29	16.7
2020-03-11T15:00:02Z	13.1	10.81	17.11	16.77	13.34	16.7
2020-03-11T15:20:02Z	13.05	10.77	17.11	16.77	13.29	16.7
2020-03-11T15:40:02Z	13.05	10.77	17.11	16.77	13.34	16.7
2020-03-11T16:00:02Z	13.05	10.77	17.11	16.77	13.34	16.8
2020-03-11T16:20:02Z	13.05	10.77	17.11	16.77	13.34	16.8
2020-03-11T16:40:02Z	13.05	10.77	17.11	16.83	13.39	16.8
2020-03-11T17:00:02Z	13.05	10.77	17.11	16.83	13.39	16.8
2020-03-11T17:20:02Z	13.05	10.77	17.11	16.83	13.39	16.8
2020-03-11T17:40:02Z	13.05	10.77	17.11	16.83	13.39	16.8
2020-03-11T18:00:02Z	13.05	10.77	17.11	16.83	13.39	16.8
2020-03-11T18:20:02Z	13.05	10.72	17.11	16.83	13.39	16.8
2020-03-11T18:40:02Z	13.05	10.72	17.11	16.83	13.44	16.8
2020-03-11T19:00:02Z	13.05	10.72	17.11	16.83	13.44	16.8
2020-03-11T19:20:02Z	13.05	10.72	17.11	16.83	13.44	16.8
2020-03-11T19:40:02Z	13.05	10.72	17.11	16.83	13.44	16.8
2020-03-11T20:00:02Z	13.05	10.72	17.11	16.83	13.44	16.8
2020-03-11T20:20:02Z	13.05	10.72	17.11	16.83	13.44	16.8
2020-03-11T20:40:02Z	13.05	10.72	17.11	16.83	13.44	16.8
2020-03-11T21:00:02Z	13.05	10.72	17.11	16.83	13.44	16.8
2020-03-11T21:20:02Z	13.05	10.69	17.04	16.83	13.44	16.8
2020-03-11T21:40:02Z	13.05	10.69	17.04	16.77	13.44	16.8
2020-03-11T22:00:02Z	13	10.69	17.04	16.77	13.44	16.8
2020-03-11T22:20:02Z	13.05	10.69	17.04	16.77	13.44	16.8
2020-03-11T22:40:02Z	13	10.69	17.04	16.77	13.44	16.8
2020-03-11T23:00:02Z	13	10.64	17.04	16.77	13.44	16.8
2020-03-11T23:20:02Z	13	10.64	17.04	16.77	13.44	16.8
2020-03-11T23:40:02Z	13	10.64	17.04	16.77	13.44	16.8
2020-03-12T00:00:02Z	13	10.64	16.97	16.77	13.44	16.8
2020-03-12T00:20:02Z	13.05	10.64	16.97	16.77	13.44	16.8
2020-03-12T00:40:02Z	13.1	10.69	16.97	16.77	13.44	16.8
2020-03-12T01:00:02Z	13.1	10.69	16.97	16.77	13.44	16.8
2020-03-12T01:20:02Z	13.15	10.72	17.04	16.77	13.44	16.8
2020-03-12T01:40:02Z	13.2	10.72	17.04	16.77	13.44	16.8
2020-03-12T02:00:02Z	13.26	10.77	17.04	16.77	13.44	16.8
2020-03-12T02:20:02Z	13.26	10.77	17.04	16.77	13.49	16.8
2020-03-12T02:40:02Z	13.26	10.81	17.04	16.77	13.49	16.8
2020-03-12T03:00:02Z	13.26	10.81	17.04	16.77	13.49	16.8
2020-03-12T03:20:02Z	13.2	10.81	17.04	16.77	13.49	16.8
2020-03-12T03:40:02Z	13.2	10.81	17.04	16.77	13.49	16.7
2020-03-12T04:00:02Z	13.2	10.81	17.04	16.77	13.49	16.8
2020-03-12T04:20:02Z	13.2	10.81	17.04	16.77	13.49	16.7
2020-03-12T04:40:02Z	13.2	10.81	17.11	16.77	13.49	16.8
2020-03-12T05:00:02Z	13.15	10.81	17.04	16.77	13.49	16.8
2020-03-12T05:20:02Z	13.15	10.81	17.04	16.77	13.49	16.7
2020-03-12T05:40:02Z	13.15	10.77	17.04	16.77	13.49	16.7
2020-03-12T06:00:02Z	13.15	10.77	17.04	16.77	13.49	16.7
2020-03-12T06:20:02Z	13.15	10.77	17.04	16.77	13.49	16.7
2020-03-12T06:40:02Z	13.15	10.77	17.04	16.77	13.49	16.7
2020-03-12T07:00:02Z	13.1	10.77	17.04	16.77	13.49	16.7
2020-03-12T07:20:02Z	13.1	10.77	17.04	16.77	13.49	16.7
2020-03-12T07:40:02Z	13.1	10.77	17.04	16.77	13.49	16.7
2020-03-12T08:00:02Z	13.52	10.81	17.11	16.77	13.49	16.8
2020-03-12T08:20:02Z	13.62	10.89	17.11	16.77	13.49	16.8
2020-03-12T08:40:02Z	13.57	10.93	17.11	16.77	13.49	16.8
2020-03-12T09:00:02Z	13.57	10.97	17.11	16.77	13.49	16.7
2020-03-12T09:20:02Z	13.52	10.97	17.11	16.77	13.49	16.7
2020-03-12T09:40:02Z	13.57	11.01	17.18	16.77	13.54	16.8
2020-03-12T10:00:02Z	13.62	11.05	17.25	16.83	13.54	16.8
2020-03-12T10:20:02Z	13.62	11.1	17.25	16.83	13.54	16.8
2020-03-12T10:40:02Z	13.57	11.1	17.25	16.83	13.54	16.8
2020-03-12T11:00:02Z	13.57	11.05	17.32	16.83	13.54	16.8
2020-03-12T11:20:02Z	13.52	11.05	17.32	16.77	13.54	16.8
2020-03-12T11:40:02Z	13.52	11.05	17.32	16.83	13.54	16.8
2020-03-12T12:00:02Z	13.52	11.05	17.32	16.83	13.54	16.7
2020-03-12T12:20:02Z	13.46	11.05	17.32	16.83	13.54	16.8
2020-03-12T12:40:02Z	13.46	11.05	17.32	16.77	13.54	16.7
2020-03-12T13:00:02Z	13.41	11.01	17.25	16.77	13.49	16.7
2020-03-12T13:20:02Z	13.41	11.01	17.25	16.77	13.49	16.7
2020-03-12T13:40:02Z	13.36	10.97	17.25	16.77	13.49	16.7
2020-03-12T14:00:02Z	13.36	10.97	17.25	16.77	13.49	16.7
2020-03-12T14:20:02Z	13.31	10.93	17.25	16.77	13.49	16.7
2020-03-12T14:40:02Z	13.31	10.93	17.25	16.77	13.54	16.7
2020-03-12T15:00:02Z	13.31	10.97	17.25	16.83	13.54	16.7
2020-03-12T15:20:02Z	13.31	10.93	17.25	16.83	13.54	16.7
2020-03-12T15:40:02Z	13.31	10.93	17.32	16.83	13.59	16.8
2020-03-12T16:00:02Z	13.31	10.93	17.32	16.9	13.59	16.8
2020-03-12T16:20:02Z	13.31	10.93	17.32	16.9	13.59	16.8
2020-03-12T16:40:02Z	13.26	10.93	17.32	16.9	13.59	16.8
2020-03-12T17:00:02Z	13.26	10.93	17.32	16.9	13.64	16.8
2020-03-12T17:20:02Z	13.26	10.93	17.32	16.9	13.64	16.8
2020-03-12T17:40:02Z	13.26	10.89	17.32	16.9	13.64	16.8
2020-03-12T18:00:02Z	13.31	10.89	17.32	16.97	13.69	16.8
2020-03-12T18:20:02Z	13.31	10.89	17.32	16.97	13.69	16.8
2020-03-12T18:40:02Z	13.31	10.89	17.32	16.97	13.69	16.8
2020-03-12T19:00:02Z	13.26	10.89	17.32	16.97	13.69	16.8
2020-03-12T19:20:02Z	13.26	10.89	17.32	16.9	13.69	16.8
2020-03-12T19:40:02Z	13.26	10.89	17.32	16.9	13.69	16.8
2020-03-12T20:00:02Z	13.26	10.85	17.25	16.9	13.69	16.8
2020-03-12T20:20:02Z	13.26	10.85	17.25	16.9	13.69	16.8
2020-03-12T20:40:02Z	13.26	10.85	17.25	16.9	13.69	16.8
2020-03-12T21:00:02Z	13.26	10.85	17.25	16.9	13.69	16.8
2020-03-12T21:20:02Z	13.2	10.85	17.25	16.9	13.69	16.8
2020-03-12T21:40:02Z	13.2	10.81	17.25	16.9	13.69	16.8
2020-03-12T22:00:02Z	13.2	10.81	17.18	16.9	13.69	16.8
2020-03-12T22:20:02Z	13.2	10.81	17.18	16.9	13.69	16.8
2020-03-12T22:40:02Z	13.2	10.81	17.18	16.9	13.74	16.8
2020-03-12T23:00:02Z	13.2	10.81	17.25	16.9	13.69	16.8
2020-03-12T23:20:02Z	13.2	10.81	17.25	16.9	13.74	16.8
2020-03-12T23:40:02Z	13.2	10.81	17.25	16.9	13.74	16.8
2020-03-13T00:00:02Z	13.2	10.85	17.18	16.9	13.74	16.8
2020-03-13T00:20:02Z	13.2	10.81	17.18	16.9	13.74	16.8
2020-03-13T00:40:02Z	13.2	10.81	17.18	16.9	13.74	16.8
2020-03-13T01:00:02Z	13.2	10.85	17.25	16.97	13.74	16.8
2020-03-13T01:20:02Z	13.2	10.85	17.25	16.97	13.74	16.8
2020-03-13T01:40:02Z	13.2	10.85	17.18	16.9	13.74	16.8
2020-03-13T02:00:02Z	13.2	10.81	17.18	16.9	13.74	16.8
2020-03-13T02:20:02Z	13.2	10.81	17.18	16.9	13.74	16.8
2020-03-13T02:40:02Z	13.2	10.77	17.18	16.9	13.74	16.8
2020-03-13T03:00:02Z	13.2	10.77	17.18	16.97	13.74	16.8
2020-03-13T03:20:02Z	13.2	10.77	17.18	16.97	13.74	16.8
2020-03-13T03:40:02Z	13.2	10.77	17.18	16.9	13.74	16.8
2020-03-13T04:00:02Z	13.2	10.77	17.18	16.97	13.74	16.8
2020-03-13T04:20:02Z	13.2	10.77	17.18	16.9	13.79	16.8
2020-03-13T04:40:02Z	13.15	10.77	17.18	16.9	13.74	16.8
2020-03-13T05:00:02Z	13.15	10.77	17.18	16.9	13.74	16.8
2020-03-13T05:20:02Z	13.15	10.77	17.11	16.9	13.74	16.8
2020-03-13T05:40:02Z	13.15	10.72	17.11	16.9	13.74	16.8
2020-03-13T06:00:02Z	13.15	10.72	17.11	16.9	13.74	16.8
2020-03-13T06:20:02Z	13.15	10.72	17.11	16.9	13.74	16.8
2020-03-13T06:40:02Z	13.15	10.72	17.11	16.9	13.74	16.8
2020-03-13T07:00:02Z	13.15	10.72	17.11	16.9	13.74	16.8
2020-03-13T07:20:02Z	13.15	10.69	17.04	16.83	13.69	16.8
2020-03-13T07:40:02Z	13.1	10.69	17.04	16.83	13.69	16.8
2020-03-13T08:00:02Z	13.1	10.69	17.04	16.83	13.69	16.8
2020-03-13T08:20:02Z	13.05	10.64	17.04	16.83	13.69	16.7
2020-03-13T08:40:02Z	13.05	10.64	16.97	16.83	13.69	16.7
2020-03-13T09:00:02Z	13.05	10.69	17.04	16.83	13.69	16.7
2020-03-13T09:20:02Z	13.05	10.64	16.97	16.83	13.69	16.7
2020-03-13T09:40:02Z	13.05	10.64	16.97	16.83	13.69	16.7
2020-03-13T10:00:02Z	13.05	10.64	17.04	16.83	13.69	16.8
2020-03-13T10:20:02Z	13	10.64	16.97	16.83	13.69	16.7
2020-03-13T10:40:02Z	13.05	10.64	16.97	16.83	13.69	16.8
2020-03-13T11:00:02Z	13.05	10.64	17.04	16.83	13.74	16.8
2020-03-13T11:20:02Z	13	10.6	16.97	16.83	13.69	16.7
2020-03-13T11:40:02Z	13	10.6	16.97	16.83	13.69	16.8
2020-03-13T12:00:02Z	13	10.6	16.97	16.83	13.69	16.8
2020-03-13T12:20:02Z	13	10.6	16.97	16.83	13.69	16.8
2020-03-13T12:40:02Z	13	10.6	16.97	16.83	13.69	16.8
2020-03-13T13:00:02Z	12.95	10.6	16.97	16.83	13.69	16.8
2020-03-13T13:20:02Z	12.95	10.56	16.9	16.83	13.69	16.7
2020-03-13T13:40:02Z	12.95	10.6	16.97	16.83	13.69	16.8
2020-03-13T14:00:02Z	12.95	10.6	16.97	16.83	13.69	16.8
2020-03-13T14:20:02Z	12.95	10.6	16.9	16.83	13.69	16.8
2020-03-13T14:40:02Z	12.9	10.56	16.9	16.83	13.69	16.7
2020-03-13T15:00:02Z	12.9	10.56	16.9	16.77	13.64	16.7
2020-03-13T15:20:02Z	12.9	10.6	16.9	16.83	13.69	16.7
2020-03-13T15:40:02Z	12.9	10.6	16.9	16.83	13.69	16.8
2020-03-13T16:00:02Z	12.9	10.56	16.9	16.83	13.69	16.8
2020-03-13T16:20:02Z	12.9	10.56	16.9	16.83	13.69	16.8
2020-03-13T16:40:02Z	12.9	10.56	16.9	16.9	13.74	16.8
2020-03-13T17:00:02Z	12.9	10.6	16.97	16.9	13.74	16.8
2020-03-13T17:20:02Z	12.9	10.6	16.9	16.9	13.74	16.8
2020-03-13T17:40:02Z	12.9	10.56	16.9	16.9	13.74	16.8
2020-03-13T18:00:02Z	12.9	10.56	16.9	16.9	13.74	16.8
2020-03-13T18:20:02Z	12.9	10.56	16.97	16.9	13.74	16.8
2020-03-13T18:40:02Z	12.9	10.56	16.9	16.9	13.74	16.8
2020-03-13T19:00:02Z	12.9	10.53	16.9	16.9	13.74	16.8
2020-03-13T19:20:02Z	12.9	10.56	16.9	16.9	13.74	16.8
2020-03-13T19:40:02Z	12.9	10.56	16.9	16.9	13.74	16.8
2020-03-13T20:00:02Z	12.9	10.53	16.9	16.9	13.74	16.8
2020-03-13T20:20:02Z	12.9	10.56	16.9	16.9	13.74	16.8
2020-03-13T20:40:02Z	12.95	10.53	16.9	16.9	13.74	16.8
2020-03-13T21:00:02Z	12.9	10.53	16.9	16.9	13.74	16.8
2020-03-13T21:20:02Z	12.9	10.53	16.9	16.9	13.74	16.8
2020-03-13T21:40:02Z	12.9	10.53	16.9	16.9	13.74	16.8
2020-03-13T22:00:02Z	12.9	10.53	16.9	16.9	13.74	16.8
2020-03-13T22:20:02Z	12.9	10.53	16.9	16.9	13.74	16.8
2020-03-13T22:40:02Z	12.9	10.53	16.9	16.9	13.74	16.8
2020-03-13T23:00:02Z	12.9	10.53	16.9	16.97	13.74	16.8
2020-03-13T23:20:02Z	12.9	10.53	16.9	16.9	13.74	16.8
2020-03-13T23:40:02Z	12.9	10.53	16.9	16.9	13.74	16.8
2020-03-14T00:00:02Z	12.9	10.53	16.9	16.97	13.74	16.8
2020-03-14T00:20:02Z	12.9	10.56	16.9	16.97	13.74	16.9
2020-03-14T00:40:02Z	12.95	10.56	16.9	16.97	13.74	16.9
2020-03-14T01:00:02Z	12.95	10.53	16.9	16.97	13.74	16.9
2020-03-14T01:20:02Z	12.95	10.53	16.9	16.97	13.74	16.9
2020-03-14T01:40:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T02:00:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T02:20:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T02:40:02Z	12.95	10.56	16.9	16.97	13.79	16.9
2020-03-14T03:00:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T03:20:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T03:40:02Z	12.95	10.56	16.9	16.97	13.79	16.9
2020-03-14T04:00:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T04:20:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T04:40:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T05:00:02Z	12.95	10.56	16.9	16.97	13.79	16.9
2020-03-14T05:20:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T05:40:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T06:00:02Z	12.95	10.53	16.9	16.97	13.79	16.9
2020-03-14T06:20:02Z	12.95	10.53	16.83	16.97	13.74	16.9
2020-03-14T06:40:02Z	12.9	10.48	16.83	16.97	13.74	16.9
2020-03-14T07:00:02Z	12.9	10.48	16.83	16.9	13.69	16.8
2020-03-14T07:20:02Z	12.9	10.45	16.76	16.9	13.69	16.8
2020-03-14T07:40:02Z	12.85	10.45	16.76	16.83	13.69	16.8
2020-03-14T08:00:02Z	12.85	10.45	16.69	16.83	13.64	16.8
2020-03-14T08:20:02Z	12.85	10.45	16.69	16.83	13.64	16.8
2020-03-14T08:40:02Z	12.85	10.41	16.69	16.77	13.59	16.8
2020-03-14T09:00:02Z	12.85	10.45	16.69	16.83	13.64	16.8
2020-03-14T09:20:02Z	12.8	10.41	16.69	16.77	13.59	16.8
2020-03-14T09:40:02Z	12.8	10.41	16.63	16.77	13.59	16.7
2020-03-14T10:00:02Z	12.8	10.41	16.69	16.77	13.59	16.8
2020-03-14T10:20:02Z	12.8	10.45	16.69	16.83	13.64	16.8
2020-03-14T10:40:02Z	12.8	10.45	16.69	16.83	13.64	16.8
2020-03-14T11:00:02Z	12.8	10.41	16.69	16.83	13.64	16.8
2020-03-14T11:20:02Z	12.75	10.41	16.69	16.83	13.64	16.8
2020-03-14T11:40:02Z	12.75	10.37	16.63	16.77	13.59	16.8
2020-03-14T12:00:02Z	12.75	10.37	16.63	16.77	13.59	16.7
2020-03-14T12:20:02Z	12.7	10.37	16.63	16.77	13.54	16.7
2020-03-14T12:40:02Z	12.7	10.37	16.63	16.77	13.59	16.7
2020-03-14T13:00:02Z	12.7	10.37	16.56	16.77	13.59	16.7
2020-03-14T13:20:02Z	12.7	10.37	16.56	16.77	13.54	16.7
2020-03-14T13:40:02Z	12.65	10.33	16.56	16.77	13.54	16.7
2020-03-14T14:00:02Z	12.65	10.33	16.56	16.77	13.59	16.7
2020-03-14T14:20:02Z	12.65	10.33	16.56	16.77	13.59	16.7
2020-03-14T14:40:02Z	12.6	10.33	16.56	16.77	13.59	16.7
2020-03-14T15:00:02Z	12.6	10.33	16.56	16.77	13.59	16.8
2020-03-14T15:20:02Z	12.65	10.33	16.63	16.77	13.59	16.8
2020-03-14T15:40:02Z	12.65	10.33	16.63	16.83	13.64	16.8
2020-03-14T16:00:02Z	12.65	10.33	16.63	16.83	13.64	16.8
2020-03-14T16:20:02Z	12.65	10.33	16.63	16.83	13.64	16.8
2020-03-14T16:40:02Z	12.7	10.37	16.69	16.9	13.69	16.8
2020-03-14T17:00:02Z	12.7	10.37	16.69	16.9	13.69	16.9
2020-03-14T17:20:02Z	12.7	10.37	16.69	16.9	13.69	16.9
2020-03-14T17:40:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-14T18:00:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-14T18:20:02Z	12.7	10.37	16.69	16.9	13.69	16.9
2020-03-14T18:40:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-14T19:00:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-14T19:20:02Z	12.7	10.37	16.69	16.9	13.69	16.9
2020-03-14T19:40:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-14T20:00:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-14T20:20:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-14T20:40:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-14T21:00:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-14T21:20:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-14T21:40:02Z	12.7	10.37	16.69	16.9	13.69	16.9
2020-03-14T22:00:02Z	12.7	10.33	16.69	16.97	13.69	16.9
2020-03-14T22:20:02Z	12.7	10.33	16.69	16.97	13.69	16.9
2020-03-14T22:40:02Z	12.7	10.33	16.69	16.97	13.69	16.9
2020-03-14T23:00:02Z	12.7	10.37	16.69	16.9	13.69	16.9
2020-03-14T23:20:02Z	12.7	10.37	16.69	16.9	13.69	16.9
2020-03-14T23:40:02Z	12.7	10.33	16.69	16.9	13.69	16.9
2020-03-15T00:00:02Z	12.7	10.33	16.63	16.9	13.69	16.9
2020-03-15T00:20:02Z	12.7	10.33	16.69	16.9	13.69	16.9
2020-03-15T00:40:02Z	12.7	10.33	16.63	16.9	13.69	16.9
2020-03-15T01:00:02Z	12.7	10.37	16.69	16.97	13.69	16.9
2020-03-15T01:20:02Z	12.7	10.33	16.69	16.97	13.69	16.9
2020-03-15T01:40:02Z	12.7	10.33	16.63	16.9	13.69	16.9
2020-03-15T02:00:02Z	12.7	10.33	16.63	16.9	13.69	16.9
2020-03-15T02:20:02Z	12.7	10.33	16.63	16.9	13.69	16.9
2020-03-15T02:40:02Z	12.7	10.33	16.63	16.97	13.69	16.9
2020-03-15T03:00:02Z	12.7	10.33	16.63	16.9	13.69	16.9
2020-03-15T03:20:02Z	12.7	10.33	16.63	16.9	13.64	16.9
2020-03-15T03:40:02Z	12.7	10.33	16.63	16.9	13.64	16.9
2020-03-15T04:00:02Z	12.7	10.33	16.63	16.9	13.64	16.9
2020-03-15T04:20:02Z	12.7	10.33	16.63	16.9	13.64	16.9
2020-03-15T04:40:02Z	12.7	10.33	16.63	16.9	13.64	16.9
2020-03-15T05:00:02Z	12.7	10.33	16.63	16.9	13.64	16.9
2020-03-15T05:20:02Z	12.7	10.33	16.63	16.9	13.64	16.9
2020-03-15T05:40:02Z	12.7	10.33	16.63	16.9	13.64	16.9
2020-03-15T06:00:02Z	12.7	10.33	16.63	16.9	13.64	16.9
2020-03-15T06:20:02Z	12.65	10.29	16.56	16.9	13.64	16.9
2020-03-15T06:40:02Z	12.65	10.29	16.56	16.83	13.59	16.9
2020-03-15T07:00:02Z	12.65	10.29	16.49	16.83	13.59	16.8
2020-03-15T07:20:02Z	12.65	10.29	16.49	16.77	13.59	16.8
2020-03-15T07:40:02Z	12.6	10.25	16.49	16.77	13.54	16.8
2020-03-15T08:00:02Z	12.6	10.25	16.43	16.77	13.54	16.8
2020-03-15T08:20:02Z	12.6	10.25	16.43	16.77	13.54	16.8
2020-03-15T08:40:02Z	12.6	10.25	16.43	16.77	13.54	16.8
2020-03-15T09:00:02Z	12.6	10.25	16.43	16.7	13.49	16.8
2020-03-15T09:20:02Z	12.55	10.25	16.43	16.77	13.49	16.8
2020-03-15T09:40:02Z	12.55	10.25	16.43	16.7	13.49	16.8
2020-03-15T10:00:02Z	12.55	10.25	16.43	16.7	13.49	16.8
2020-03-15T10:20:02Z	12.55	10.25	16.43	16.77	13.49	16.8
2020-03-15T10:40:02Z	12.55	10.25	16.43	16.77	13.49	16.8
2020-03-15T11:00:02Z	12.55	10.25	16.43	16.7	13.49	16.8
2020-03-15T11:20:02Z	12.51	10.21	16.36	16.7	13.49	16.8
2020-03-15T11:40:02Z	12.51	10.21	16.36	16.7	13.49	16.7
2020-03-15T12:00:02Z	12.51	10.21	16.36	16.7	13.44	16.7
2020-03-15T12:20:02Z	12.46	10.17	16.36	16.7	13.44	16.7
2020-03-15T12:40:02Z	12.46	10.21	16.36	16.7	13.44	16.7
2020-03-15T13:00:02Z	12.46	10.17	16.36	16.7	13.49	16.7
2020-03-15T13:20:02Z	12.46	10.21	16.36	16.7	13.44	16.7
2020-03-15T13:40:02Z	12.41	10.17	16.36	16.7	13.44	16.7
2020-03-15T14:00:02Z	12.41	10.17	16.36	16.7	13.44	16.8
2020-03-15T14:20:02Z	12.41	10.17	16.36	16.7	13.44	16.7
2020-03-15T14:40:02Z	12.36	10.17	16.36	16.7	13.49	16.8
2020-03-15T15:00:02Z	12.36	10.14	16.3	16.7	13.44	16.8
2020-03-15T15:20:02Z	12.36	10.17	16.36	16.7	13.49	16.8
2020-03-15T15:40:02Z	12.36	10.17	16.36	16.7	13.49	16.8
2020-03-15T16:00:02Z	12.36	10.17	16.36	16.7	13.49	16.8
2020-03-15T16:20:02Z	12.36	10.17	16.36	16.77	13.49	16.8
2020-03-15T16:40:02Z	12.36	10.17	16.36	16.77	13.49	16.8
2020-03-15T17:00:02Z	12.36	10.17	16.36	16.77	13.54	16.8
2020-03-15T17:20:02Z	12.36	10.17	16.36	16.77	13.54	16.8
2020-03-15T17:40:02Z	12.36	10.17	16.36	16.77	13.54	16.8
2020-03-15T18:00:02Z	12.41	10.17	16.43	16.77	13.54	16.8
2020-03-15T18:20:02Z	12.41	10.17	16.43	16.77	13.54	16.8
2020-03-15T18:40:02Z	12.41	10.17	16.36	16.77	13.54	16.8
2020-03-15T19:00:02Z	12.41	10.17	16.36	16.77	13.54	16.8
2020-03-15T19:20:02Z	12.41	10.17	16.36	16.77	13.54	16.8
2020-03-15T19:40:02Z	12.41	10.17	16.36	16.83	13.54	16.8
2020-03-15T20:00:02Z	12.41	10.17	16.36	16.77	13.54	16.9
2020-03-15T20:20:02Z	12.41	10.17	16.36	16.77	13.54	16.8
2020-03-15T20:40:02Z	12.41	10.17	16.36	16.77	13.54	16.8
2020-03-15T21:00:02Z	12.41	10.14	16.36	16.77	13.54	16.8
2020-03-15T21:20:02Z	12.41	10.17	16.36	16.77	13.54	16.8
2020-03-15T21:40:02Z	12.41	10.14	16.36	16.77	13.54	16.8
2020-03-15T22:00:02Z	12.41	10.17	16.36	16.77	13.54	16.9
2020-03-15T22:20:02Z	12.41	10.14	16.36	16.77	13.54	16.9
2020-03-15T22:40:02Z	12.41	10.14	16.36	16.77	13.54	16.9
2020-03-15T23:00:02Z	12.36	10.14	16.36	16.77	13.54	16.9
2020-03-15T23:20:02Z	12.41	10.14	16.36	16.77	13.54	16.8
2020-03-15T23:40:02Z	12.41	10.17	16.36	16.77	13.54	16.8
2020-03-16T00:00:02Z	12.41	10.17	16.36	16.77	13.54	16.9
2020-03-16T00:20:02Z	12.41	10.17	16.36	16.77	13.49	16.8
2020-03-16T00:40:02Z	12.41	10.17	16.36	16.77	13.54	16.8
2020-03-16T01:00:02Z	12.41	10.17	16.36	16.77	13.54	16.9
2020-03-16T01:20:02Z	12.41	10.17	16.36	16.77	13.54	16.9
2020-03-16T01:40:02Z	12.41	10.14	16.36	16.77	13.54	16.9
2020-03-16T02:00:02Z	12.41	10.14	16.36	16.77	13.54	16.9
2020-03-16T02:20:02Z	12.41	10.14	16.36	16.77	13.49	16.9
2020-03-16T02:40:02Z	12.41	10.14	16.36	16.77	13.54	16.9
2020-03-16T03:00:02Z	12.41	10.17	16.36	16.77	13.54	16.9
2020-03-16T03:20:02Z	12.41	10.17	16.36	16.77	13.54	16.9
2020-03-16T03:40:02Z	12.41	10.14	16.36	16.77	13.54	16.9
2020-03-16T04:00:02Z	12.41	10.14	16.3	16.77	13.49	16.9
2020-03-16T04:20:02Z	12.41	10.14	16.3	16.77	13.49	16.9
2020-03-16T04:40:02Z	12.41	10.14	16.3	16.77	13.49	16.9
2020-03-16T05:00:02Z	12.41	10.14	16.3	16.77	13.49	16.9
2020-03-16T05:20:02Z	12.41	10.14	16.3	16.77	13.49	16.9
2020-03-16T05:40:02Z	12.41	10.14	16.3	16.77	13.49	16.9
2020-03-16T06:00:02Z	12.41	10.14	16.3	16.77	13.49	16.9
2020-03-16T06:20:02Z	12.41	10.14	16.3	16.77	13.49	16.9
2020-03-16T06:40:02Z	12.41	10.14	16.3	16.77	13.49	16.8
2020-03-16T07:00:02Z	12.36	10.1	16.23	16.7	13.44	16.8
2020-03-16T07:20:02Z	12.36	10.1	16.23	16.7	13.44	16.8
2020-03-16T07:40:02Z	12.36	10.06	16.23	16.7	13.39	16.8
2020-03-16T08:00:02Z	12.31	10.06	16.16	16.63	13.39	16.8
2020-03-16T08:20:02Z	12.31	10.06	16.16	16.63	13.39	16.8
2020-03-16T08:40:02Z	12.31	10.06	16.16	16.63	13.34	16.7
2020-03-16T09:00:02Z	12.27	10.06	16.1	16.56	13.34	16.7
2020-03-16T09:20:02Z	12.27	10.02	16.1	16.56	13.34	16.7
2020-03-16T09:40:02Z	12.27	10.02	16.1	16.56	13.34	16.7
2020-03-16T10:00:02Z	12.27	10.02	16.1	16.56	13.34	16.7
2020-03-16T10:20:02Z	12.27	10.06	16.1	16.63	13.34	16.8
2020-03-16T10:40:02Z	12.22	10.02	16.1	16.63	13.34	16.8
2020-03-16T11:00:02Z	12.22	10.02	16.1	16.63	13.34	16.8
2020-03-16T11:20:02Z	12.22	9.98	16.1	16.56	13.34	16.7
2020-03-16T11:40:02Z	12.22	10.02	16.04	16.56	13.29	16.7
2020-03-16T12:00:02Z	12.17	9.98	16.04	16.5	13.29	16.7
2020-03-16T12:20:02Z	12.17	9.98	16.04	16.5	13.29	16.6
2020-03-16T12:40:02Z	12.13	9.98	16.04	16.56	13.29	16.7
2020-03-16T13:00:02Z	12.13	9.95	16.04	16.5	13.29	16.7
2020-03-16T13:20:02Z	12.13	9.95	15.97	16.5	13.29	16.6
2020-03-16T13:40:02Z	12.08	9.98	15.97	16.5	13.29	16.6
2020-03-16T14:00:02Z	12.08	9.95	15.97	16.5	13.24	16.6
2020-03-16T14:20:02Z	12.03	9.95	15.97	16.5	13.29	16.6
2020-03-16T14:40:02Z	12.08	9.95	15.97	16.5	13.29	16.7
2020-03-16T15:00:02Z	12.08	9.98	16.04	16.56	13.29	16.7
2020-03-16T15:20:02Z	12.03	9.95	16.04	16.56	13.29	16.7
2020-03-16T15:40:02Z	12.03	9.95	16.04	16.56	13.29	16.7
2020-03-16T16:00:02Z	12.03	9.95	16.04	16.56	13.29	16.8
2020-03-16T16:20:02Z	12.08	9.95	16.04	16.63	13.34	16.8
2020-03-16T16:40:02Z	12.08	9.95	16.04	16.63	13.34	16.8
2020-03-16T17:00:02Z	12.08	9.95	16.04	16.63	13.39	16.8
2020-03-16T17:20:02Z	12.08	9.98	16.1	16.7	13.39	16.8
2020-03-16T17:40:02Z	12.13	9.98	16.1	16.7	13.39	16.8
2020-03-16T18:00:02Z	12.08	9.98	16.1	16.7	13.39	16.8
2020-03-16T18:20:02Z	12.13	9.98	16.1	16.7	13.39	16.9
2020-03-16T18:40:02Z	12.13	9.98	16.1	16.7	13.39	16.9
2020-03-16T19:00:02Z	12.13	9.98	16.1	16.7	13.39	16.9
2020-03-16T19:20:02Z	12.13	9.98	16.1	16.7	13.39	16.9
2020-03-16T19:40:02Z	12.13	9.98	16.1	16.7	13.39	16.9
2020-03-16T20:00:02Z	12.13	9.98	16.1	16.7	13.44	16.9
2020-03-16T20:20:02Z	12.13	9.98	16.1	16.7	13.39	16.9
2020-03-16T20:40:02Z	12.13	9.98	16.1	16.7	13.39	16.9
2020-03-16T21:00:02Z	12.17	9.98	16.1	16.7	13.44	16.9
2020-03-16T21:20:02Z	12.13	9.98	16.1	16.7	13.39	16.9
2020-03-16T21:40:02Z	12.13	9.98	16.1	16.7	13.39	16.9
2020-03-16T22:00:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-16T22:20:02Z	12.13	9.98	16.1	16.7	13.39	16.9
2020-03-16T22:40:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-16T23:00:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-16T23:20:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-16T23:40:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T00:00:02Z	12.17	10.02	16.1	16.7	13.39	16.9
2020-03-17T00:20:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T00:40:02Z	12.17	10.02	16.1	16.7	13.39	16.9
2020-03-17T01:00:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T01:20:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T01:40:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T02:00:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T02:20:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T02:40:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T03:00:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T03:20:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T03:40:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T04:00:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T04:20:02Z	12.17	9.98	16.1	16.7	13.39	16.9
2020-03-17T04:40:02Z	12.17	9.98	16.04	16.7	13.39	16.9
2020-03-17T05:00:02Z	12.17	9.98	16.04	16.7	13.34	16.9
2020-03-17T05:20:02Z	12.13	9.95	16.04	16.7	13.34	16.9
2020-03-17T05:40:02Z	12.13	9.98	16.04	16.63	13.34	16.9
2020-03-17T06:00:02Z	12.13	9.95	16.04	16.7	13.34	16.9
2020-03-17T06:20:02Z	12.13	9.95	16.04	16.63	13.34	16.8
2020-03-17T06:40:02Z	12.13	9.95	15.97	16.63	13.34	16.8
2020-03-17T07:00:02Z	12.13	9.95	15.97	16.63	13.34	16.8
2020-03-17T07:20:02Z	12.13	9.95	15.97	16.63	13.34	16.8
2020-03-17T07:40:02Z	12.13	9.95	15.97	16.63	13.29	16.8
2020-03-17T08:00:02Z	12.13	9.95	15.97	16.63	13.29	16.8
2020-03-17T08:20:02Z	12.13	9.95	15.97	16.63	13.29	16.8
2020-03-17T08:40:02Z	12.08	9.95	15.97	16.56	13.29	16.8
2020-03-17T09:00:02Z	12.08	9.91	15.91	16.56	13.24	16.8
2020-03-17T09:20:02Z	12.08	9.91	15.91	16.56	13.24	16.8
2020-03-17T09:40:02Z	12.08	9.91	15.91	16.5	13.24	16.8
2020-03-17T10:00:02Z	12.08	9.91	15.85	16.5	13.24	16.8
2020-03-17T10:20:02Z	12.08	9.91	15.91	16.5	13.24	16.8
2020-03-17T10:40:02Z	12.08	9.91	15.85	16.5	13.24	16.7
2020-03-17T11:00:02Z	12.08	9.91	15.85	16.5	13.24	16.8
2020-03-17T11:20:02Z	12.03	9.87	15.85	16.5	13.2	16.7
2020-03-17T11:40:02Z	12.03	9.87	15.78	16.5	13.2	16.7
2020-03-17T12:00:02Z	11.99	9.84	15.78	16.43	13.15	16.7
2020-03-17T12:20:02Z	11.99	9.84	15.78	16.5	13.2	16.7
2020-03-17T12:40:02Z	11.99	9.84	15.78	16.43	13.2	16.7
2020-03-17T13:00:02Z	11.94	9.84	15.78	16.43	13.15	16.7
2020-03-17T13:20:02Z	11.94	9.84	15.78	16.43	13.15	16.7
2020-03-17T13:40:02Z	11.89	9.84	15.78	16.43	13.15	16.7
2020-03-17T14:00:02Z	11.89	9.84	15.78	16.43	13.15	16.7
2020-03-17T14:20:02Z	11.89	9.84	15.78	16.43	13.15	16.7
2020-03-17T14:40:02Z	11.89	9.84	15.78	16.43	13.15	16.7
2020-03-17T15:00:02Z	11.85	9.84	15.72	16.43	13.15	16.7
2020-03-17T15:20:02Z	11.85	9.8	15.78	16.43	13.2	16.7
2020-03-17T15:40:02Z	11.89	9.84	15.78	16.5	13.2	16.8
2020-03-17T16:00:02Z	11.89	9.84	15.78	16.5	13.2	16.8
2020-03-17T16:20:02Z	11.89	9.84	15.78	16.5	13.2	16.8
2020-03-17T16:40:02Z	11.89	9.84	15.78	16.5	13.24	16.8
2020-03-17T17:00:02Z	11.89	9.84	15.85	16.56	13.24	16.8
2020-03-17T17:20:02Z	11.89	9.84	15.85	16.56	13.24	16.8
2020-03-17T17:40:02Z	11.89	9.84	15.85	16.56	13.29	16.8
2020-03-17T18:00:02Z	11.89	9.84	15.85	16.56	13.29	16.8
2020-03-17T18:20:02Z	11.94	9.84	15.85	16.63	13.29	16.9
2020-03-17T18:40:02Z	11.94	9.87	15.85	16.63	13.29	16.9
2020-03-17T19:00:02Z	11.94	9.84	15.85	16.63	13.29	16.9
2020-03-17T19:20:02Z	11.94	9.84	15.85	16.63	13.29	16.9
2020-03-17T19:40:02Z	11.94	9.84	15.85	16.56	13.29	16.9
2020-03-17T20:00:02Z	11.94	9.84	15.85	16.56	13.24	16.8
2020-03-17T20:20:02Z	11.89	9.84	15.78	16.56	13.24	16.8
2020-03-17T20:40:02Z	11.89	9.84	15.85	16.56	13.24	16.8
2020-03-17T21:00:02Z	11.94	9.84	15.85	16.56	13.24	16.8
2020-03-17T21:20:02Z	11.94	9.84	15.78	16.56	13.24	16.8
2020-03-17T21:40:02Z	11.94	9.84	15.78	16.56	13.24	16.8
2020-03-17T22:00:02Z	11.89	9.84	15.78	16.56	13.24	16.8
2020-03-17T22:20:02Z	11.94	9.84	15.78	16.56	13.24	16.8
2020-03-17T22:40:02Z	11.94	9.84	15.78	16.56	13.24	16.8
2020-03-17T23:00:02Z	11.94	9.84	15.78	16.56	13.24	16.8
2020-03-17T23:20:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-17T23:40:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T00:00:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T00:20:02Z	11.94	9.84	15.85	16.56	13.29	16.9
2020-03-18T00:40:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T01:00:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T01:20:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T01:40:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T02:00:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T02:20:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T02:40:02Z	11.94	9.84	15.78	16.56	13.24	16.9
2020-03-18T03:00:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T03:20:02Z	11.94	9.84	15.78	16.56	13.24	16.9
2020-03-18T03:40:02Z	11.94	9.84	15.78	16.56	13.24	16.9
2020-03-18T04:00:02Z	11.94	9.84	15.78	16.56	13.24	16.9
2020-03-18T04:20:02Z	11.94	9.84	15.78	16.5	13.24	16.9
2020-03-18T04:40:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T05:00:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T05:20:02Z	11.94	9.84	15.85	16.56	13.24	16.9
2020-03-18T05:40:02Z	11.94	9.84	15.78	16.5	13.24	16.9
2020-03-18T06:00:02Z	11.94	9.84	15.78	16.5	13.2	16.8
2020-03-18T06:20:02Z	11.94	9.84	15.78	16.5	13.2	16.8
2020-03-18T06:40:02Z	11.94	9.84	15.78	16.5	13.2	16.8
2020-03-18T07:00:02Z	11.94	9.84	15.78	16.43	13.2	16.8
2020-03-18T07:20:02Z	11.89	9.8	15.72	16.43	13.15	16.8
2020-03-18T07:40:02Z	11.89	9.8	15.66	16.43	13.15	16.8
2020-03-18T08:00:02Z	11.89	9.76	15.66	16.43	13.15	16.8
2020-03-18T08:20:02Z	11.85	9.76	15.66	16.36	13.1	16.8
2020-03-18T08:40:02Z	11.85	9.76	15.66	16.36	13.1	16.7
2020-03-18T09:00:02Z	11.85	9.76	15.66	16.36	13.1	16.8
2020-03-18T09:20:02Z	11.85	9.76	15.66	16.36	13.1	16.8
2020-03-18T09:40:02Z	11.8	9.72	15.6	16.3	13.05	16.7
2020-03-18T10:00:02Z	11.8	9.72	15.6	16.3	13.05	16.7
2020-03-18T10:20:02Z	11.8	9.72	15.6	16.36	13.1	16.8
2020-03-18T10:40:02Z	11.8	9.72	15.6	16.36	13.1	16.7
2020-03-18T11:00:02Z	11.8	9.72	15.6	16.36	13.1	16.8
2020-03-18T11:20:02Z	11.76	9.72	15.6	16.3	13.05	16.7
2020-03-18T11:40:02Z	11.76	9.69	15.6	16.3	13.05	16.7
2020-03-18T12:00:02Z	11.71	9.69	15.54	16.3	13.05	16.7
2020-03-18T12:20:02Z	11.71	9.69	15.54	16.3	13.05	16.7
2020-03-18T12:40:02Z	11.71	9.69	15.54	16.3	13.05	16.7
2020-03-18T13:00:02Z	11.67	9.69	15.54	16.3	13.05	16.7
2020-03-18T13:20:02Z	11.67	9.69	15.54	16.3	13.05	16.7
2020-03-18T13:40:02Z	11.67	9.65	15.54	16.3	13.01	16.7
2020-03-18T14:00:02Z	11.62	9.65	15.54	16.23	13.01	16.7
2020-03-18T14:20:02Z	11.62	9.65	15.48	16.3	13.05	16.7
2020-03-18T14:40:02Z	11.62	9.65	15.54	16.23	13.01	16.7
2020-03-18T15:00:02Z	11.62	9.65	15.54	16.3	13.01	16.7
2020-03-18T15:20:02Z	11.58	9.65	15.54	16.3	13.05	16.7
2020-03-18T15:40:02Z	11.58	9.65	15.54	16.3	13.05	16.7
2020-03-18T16:00:02Z	11.58	9.65	15.54	16.3	13.05	16.7
2020-03-18T16:20:02Z	11.58	9.65	15.54	16.36	13.05	16.8
2020-03-18T16:40:02Z	11.62	9.69	15.54	16.36	13.1	16.8
2020-03-18T17:00:02Z	11.62	9.69	15.6	16.36	13.1	16.8
2020-03-18T17:20:02Z	11.62	9.69	15.6	16.36	13.1	16.8
2020-03-18T17:40:02Z	11.62	9.69	15.6	16.43	13.15	16.8
2020-03-18T18:00:02Z	11.62	9.69	15.6	16.43	13.15	16.8
2020-03-18T18:20:02Z	11.67	9.69	15.6	16.43	13.15	16.8
2020-03-18T18:40:02Z	11.67	9.69	15.6	16.43	13.15	16.8
2020-03-18T19:00:02Z	11.67	9.69	15.6	16.43	13.15	16.8
2020-03-18T19:20:02Z	11.67	9.69	15.6	16.43	13.15	16.9
2020-03-18T19:40:02Z	11.67	9.69	15.6	16.43	13.15	16.8
2020-03-18T20:00:02Z	11.67	9.69	15.6	16.43	13.15	16.9
2020-03-18T20:20:02Z	11.67	9.69	15.6	16.43	13.15	16.9
2020-03-18T20:40:02Z	11.67	9.69	15.6	16.43	13.15	16.9
2020-03-18T21:00:02Z	11.67	9.69	15.6	16.43	13.15	16.8
2020-03-18T21:20:02Z	11.67	9.69	15.6	16.43	13.15	16.8
2020-03-18T21:40:02Z	11.67	9.69	15.6	16.43	13.15	16.9
2020-03-18T22:00:02Z	11.67	9.69	15.6	16.43	13.15	16.9
2020-03-18T22:20:02Z	11.67	9.69	15.6	16.43	13.15	16.9
2020-03-18T22:40:02Z	11.67	9.69	15.6	16.43	13.15	16.9
2020-03-18T23:00:02Z	11.67	9.69	15.6	16.43	13.15	16.8
2020-03-18T23:20:02Z	11.67	9.69	15.6	16.36	13.15	16.9
2020-03-18T23:40:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T00:00:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T00:20:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T00:40:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T01:00:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T01:20:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T01:40:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T02:00:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T02:20:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T02:40:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T03:00:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T03:20:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T03:40:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T04:00:02Z	11.67	9.65	15.54	16.36	13.05	16.8
2020-03-19T04:20:02Z	11.67	9.65	15.54	16.3	13.05	16.8
2020-03-19T04:40:02Z	11.67	9.65	15.54	16.36	13.05	16.8
2020-03-19T05:00:02Z	11.62	9.65	15.54	16.3	13.05	16.8
2020-03-19T05:20:02Z	11.67	9.65	15.54	16.36	13.1	16.8
2020-03-19T05:40:02Z	11.62	9.65	15.54	16.36	13.1	16.8
2020-03-19T06:00:02Z	11.62	9.65	15.54	16.36	13.05	16.8
2020-03-19T06:20:02Z	11.62	9.65	15.54	16.36	13.05	16.8
2020-03-19T06:40:02Z	11.62	9.65	15.48	16.3	13.05	16.8
2020-03-19T07:00:02Z	11.62	9.65	15.48	16.3	13.05	16.8
2020-03-19T07:20:02Z	11.67	9.65	15.48	16.3	13.05	16.8
2020-03-19T07:40:02Z	11.62	9.62	15.48	16.3	13.05	16.8
2020-03-19T08:00:02Z	11.62	9.65	15.48	16.3	13.05	16.8
2020-03-19T08:20:02Z	11.62	9.62	15.48	16.3	13.01	16.8
2020-03-19T08:40:02Z	11.62	9.62	15.42	16.23	13.01	16.8
2020-03-19T09:00:02Z	11.58	9.62	15.42	16.23	13.01	16.8
2020-03-19T09:20:02Z	11.58	9.58	15.42	16.23	13.01	16.8
2020-03-19T09:40:02Z	11.58	9.58	15.42	16.23	12.96	16.7
2020-03-19T10:00:02Z	11.58	9.58	15.42	16.23	12.96	16.7
2020-03-19T10:20:02Z	11.58	9.58	15.42	16.17	12.96	16.7
2020-03-19T10:40:02Z	11.58	9.58	15.36	16.23	12.96	16.7
2020-03-19T11:00:02Z	11.58	9.58	15.42	16.23	12.96	16.8
2020-03-19T11:20:02Z	11.53	9.58	15.42	16.23	12.96	16.7
2020-03-19T11:40:02Z	11.53	9.58	15.42	16.23	12.96	16.7
2020-03-19T12:00:02Z	11.53	9.58	15.36	16.23	12.96	16.7
2020-03-19T12:20:02Z	11.53	9.58	15.42	16.23	12.96	16.8
2020-03-19T12:40:02Z	11.53	9.58	15.42	16.23	12.96	16.8
2020-03-19T13:00:02Z	11.53	9.58	15.42	16.23	13.01	16.8
2020-03-19T13:20:02Z	11.53	9.58	15.42	16.23	13.01	16.8
2020-03-19T13:40:02Z	11.49	9.58	15.42	16.23	13.01	16.8
2020-03-19T14:00:02Z	11.49	9.58	15.42	16.23	13.01	16.8
2020-03-19T14:20:02Z	11.49	9.54	15.36	16.23	12.96	16.8
2020-03-19T14:40:02Z	11.49	9.54	15.36	16.23	12.96	16.7
2020-03-19T15:00:02Z	11.49	9.54	15.36	16.23	12.96	16.8
2020-03-19T15:20:02Z	11.49	9.54	15.36	16.23	12.96	16.8
2020-03-19T15:40:02Z	11.49	9.54	15.36	16.23	12.96	16.8
2020-03-19T16:00:02Z	11.49	9.54	15.42	16.23	13.01	16.8
2020-03-19T16:20:02Z	11.49	9.54	15.36	16.23	13.01	16.8
2020-03-19T16:40:02Z	11.49	9.54	15.42	16.3	13.01	16.8
2020-03-19T17:00:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T17:20:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T17:40:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T18:00:02Z	11.49	9.54	15.42	16.3	13.01	16.8
2020-03-19T18:20:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T18:40:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T19:00:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T19:20:02Z	11.49	9.54	15.42	16.3	13.01	16.8
2020-03-19T19:40:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T20:00:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T20:20:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T20:40:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T21:00:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T21:20:02Z	11.49	9.58	15.42	16.3	13.01	16.8
2020-03-19T21:40:02Z	11.49	9.58	15.36	16.3	13.01	16.8
2020-03-19T22:00:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-19T22:20:02Z	11.49	9.58	15.36	16.3	13.01	16.8
2020-03-19T22:40:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-19T23:00:02Z	11.53	9.58	15.36	16.3	13.01	16.8
2020-03-19T23:20:02Z	11.53	9.58	15.36	16.3	13.01	16.8
2020-03-19T23:40:02Z	11.49	9.58	15.36	16.3	13.01	16.8
2020-03-20T00:00:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T00:20:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T00:40:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T01:00:02Z	11.49	9.58	15.36	16.3	13.01	16.8
2020-03-20T01:20:02Z	11.49	9.58	15.36	16.3	13.01	16.8
2020-03-20T01:40:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T02:00:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T02:20:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T02:40:02Z	11.53	9.58	15.36	16.23	13.01	16.8
2020-03-20T03:00:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T03:20:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T03:40:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T04:00:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T04:20:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T04:40:02Z	11.49	9.58	15.36	16.23	13.01	16.8
2020-03-20T05:00:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T05:20:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T05:40:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T06:00:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T06:20:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T06:40:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T07:00:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T07:20:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T07:40:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T08:00:02Z	11.49	9.58	15.3	16.23	12.96	16.8
2020-03-20T08:20:02Z	11.49	9.58	15.3	16.23	12.96	16.8
2020-03-20T08:40:02Z	11.49	9.58	15.36	16.23	12.96	16.8
2020-03-20T09:00:02Z	11.49	9.58	15.3	16.23	12.96	16.8
2020-03-20T09:20:02Z	11.49	9.58	15.3	16.23	12.96	16.8
2020-03-20T09:40:02Z	11.49	9.58	15.3	16.23	12.96	16.8
2020-03-20T10:00:02Z	11.49	9.58	15.3	16.17	12.91	16.8
2020-03-20T10:20:02Z	11.49	9.58	15.3	16.17	12.91	16.8
2020-03-20T10:40:02Z	11.49	9.58	15.3	16.17	12.91	16.8
2020-03-20T11:00:02Z	11.49	9.58	15.3	16.17	12.91	16.8
2020-03-20T11:20:02Z	11.49	9.58	15.3	16.23	12.91	16.8
2020-03-20T11:40:02Z	11.49	9.58	15.3	16.23	12.96	16.8
2020-03-20T12:00:02Z	11.45	9.58	15.3	16.17	12.91	16.8
2020-03-20T12:20:02Z	11.45	9.58	15.3	16.17	12.91	16.8
2020-03-20T12:40:02Z	11.45	9.58	15.3	16.17	12.91	16.8
2020-03-20T13:00:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T13:20:02Z	11.45	9.58	15.3	16.17	12.91	16.8
2020-03-20T13:40:02Z	11.45	9.58	15.3	16.17	12.91	16.8
2020-03-20T14:00:02Z	11.45	9.58	15.24	16.17	12.91	16.8
2020-03-20T14:20:02Z	11.45	9.54	15.24	16.17	12.91	16.8
2020-03-20T14:40:02Z	11.45	9.54	15.24	16.17	12.91	16.8
2020-03-20T15:00:02Z	11.45	9.58	15.24	16.17	12.91	16.8
2020-03-20T15:20:02Z	11.45	9.58	15.24	16.17	12.91	16.8
2020-03-20T15:40:02Z	11.45	9.54	15.24	16.17	12.91	16.8
2020-03-20T16:00:02Z	11.45	9.58	15.24	16.23	12.91	16.8
2020-03-20T16:20:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T16:40:02Z	11.45	9.54	15.24	16.23	12.91	16.8
2020-03-20T17:00:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T17:20:02Z	11.45	9.58	15.24	16.23	12.91	16.8
2020-03-20T17:40:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T18:00:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T18:20:02Z	11.45	9.58	15.3	16.23	12.96	16.8
2020-03-20T18:40:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T19:00:02Z	11.45	9.58	15.3	16.23	12.96	16.8
2020-03-20T19:20:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T19:40:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T20:00:02Z	11.45	9.58	15.24	16.23	12.91	16.8
2020-03-20T20:20:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T20:40:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T21:00:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T21:20:02Z	11.45	9.58	15.3	16.23	12.91	16.9
2020-03-20T21:40:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T22:00:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T22:20:02Z	11.45	9.58	15.24	16.23	12.91	16.8
2020-03-20T22:40:02Z	11.45	9.54	15.24	16.23	12.91	16.8
2020-03-20T23:00:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-20T23:20:02Z	11.45	9.58	15.24	16.23	12.91	16.8
2020-03-20T23:40:02Z	11.45	9.58	15.24	16.23	12.91	16.9
2020-03-21T00:00:02Z	11.45	9.58	15.3	16.23	12.91	16.8
2020-03-21T00:20:02Z	11.45	9.54	15.24	16.17	12.91	16.8
2020-03-21T00:40:02Z	11.45	9.58	15.24	16.23	12.91	16.8
2020-03-21T01:00:02Z	11.45	9.58	15.24	16.23	12.91	16.8
2020-03-21T01:20:02Z	11.45	9.58	15.24	16.23	12.91	16.9
2020-03-21T01:40:02Z	11.45	9.58	15.24	16.23	12.91	16.9
2020-03-21T02:00:02Z	11.45	9.58	15.3	16.23	12.91	16.9
2020-03-21T02:20:02Z	11.45	9.58	15.3	16.23	12.96	16.9
2020-03-21T02:40:02Z	11.45	9.58	15.3	16.23	12.91	16.9
2020-03-21T03:00:02Z	11.45	9.58	15.3	16.23	12.91	16.9
2020-03-21T03:20:02Z	11.49	9.58	15.3	16.23	12.91	16.9
2020-03-21T03:40:02Z	11.49	9.58	15.3	16.23	12.91	16.9
2020-03-21T04:00:02Z	11.49	9.58	15.3	16.23	12.91	16.9
2020-03-21T04:20:02Z	11.49	9.58	15.3	16.23	12.91	16.9
2020-03-21T04:40:02Z	11.49	9.58	15.3	16.23	12.96	16.9
2020-03-21T05:00:02Z	11.49	9.58	15.3	16.3	12.91	16.9
2020-03-21T05:20:02Z	11.49	9.58	15.3	16.23	12.91	16.9
2020-03-21T05:40:02Z	11.49	9.58	15.3	16.23	12.91	16.9
2020-03-21T06:00:02Z	11.49	9.58	15.24	16.23	12.91	16.9
2020-03-21T06:20:02Z	11.45	9.58	15.24	16.23	12.91	16.9
2020-03-21T06:40:02Z	11.45	9.54	15.24	16.23	12.91	16.8
2020-03-21T07:00:02Z	11.45	9.54	15.24	16.17	12.86	16.8
2020-03-21T07:20:02Z	11.45	9.54	15.24	16.17	12.86	16.8
2020-03-21T07:40:02Z	11.45	9.54	15.18	16.17	12.82	16.8
2020-03-21T08:00:02Z	11.45	9.51	15.18	16.11	12.86	16.8
2020-03-21T08:20:02Z	11.45	9.54	15.18	16.17	12.86	16.8
2020-03-21T08:40:02Z	11.45	9.54	15.24	16.17	12.86	16.8
2020-03-21T09:00:02Z	11.4	9.51	15.18	16.11	12.82	16.8
2020-03-21T09:20:02Z	11.4	9.54	15.18	16.17	12.82	16.8
2020-03-21T09:40:02Z	11.4	9.54	15.24	16.17	12.86	16.8
2020-03-21T10:00:02Z	11.4	9.54	15.18	16.17	12.82	16.8
2020-03-21T10:20:02Z	11.4	9.51	15.18	16.17	12.86	16.8
2020-03-21T10:40:02Z	11.4	9.54	15.18	16.17	12.82	16.8
2020-03-21T11:00:02Z	11.4	9.51	15.18	16.17	12.82	16.8
2020-03-21T11:20:02Z	11.36	9.51	15.18	16.17	12.82	16.8
2020-03-21T11:40:02Z	11.36	9.51	15.18	16.17	12.82	16.8
2020-03-21T12:00:02Z	11.36	9.51	15.18	16.11	12.82	16.8
2020-03-21T12:20:02Z	11.36	9.47	15.12	16.11	12.82	16.8
2020-03-21T12:40:02Z	11.36	9.51	15.18	16.17	12.82	16.8
2020-03-21T13:00:02Z	11.31	9.47	15.18	16.11	12.82	16.8
2020-03-21T13:20:02Z	11.31	9.47	15.12	16.11	12.77	16.8
2020-03-21T13:40:02Z	11.31	9.47	15.12	16.11	12.82	16.8
2020-03-21T14:00:02Z	11.27	9.47	15.12	16.11	12.82	16.8
2020-03-21T14:20:02Z	11.27	9.47	15.12	16.11	12.77	16.8
2020-03-21T14:40:02Z	11.27	9.47	15.12	16.11	12.82	16.8
2020-03-21T15:00:02Z	11.23	9.44	15.12	16.11	12.77	16.8
2020-03-21T15:20:02Z	11.23	9.44	15.12	16.11	12.77	16.8
2020-03-21T15:40:02Z	11.23	9.47	15.12	16.11	12.77	16.8
2020-03-21T16:00:02Z	11.23	9.47	15.12	16.11	12.82	16.8
2020-03-21T16:20:02Z	11.23	9.47	15.18	16.17	12.86	16.8
2020-03-21T16:40:02Z	11.23	9.47	15.18	16.17	12.86	16.8
2020-03-21T17:00:02Z	11.27	9.51	15.18	16.17	12.86	16.9
2020-03-21T17:20:02Z	11.27	9.47	15.18	16.23	12.86	16.9
2020-03-21T17:40:02Z	11.27	9.47	15.18	16.17	12.86	16.9
2020-03-21T18:00:02Z	11.27	9.51	15.18	16.23	12.86	16.9
2020-03-21T18:20:02Z	11.27	9.51	15.18	16.23	12.86	16.9
2020-03-21T18:40:02Z	11.27	9.51	15.24	16.23	12.86	16.9
2020-03-21T19:00:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-21T19:20:02Z	11.27	9.51	15.18	16.23	12.86	16.9
2020-03-21T19:40:02Z	11.27	9.51	15.18	16.23	12.86	16.9
2020-03-21T20:00:02Z	11.27	9.47	15.18	16.23	12.86	16.9
2020-03-21T20:20:02Z	11.27	9.51	15.24	16.23	12.86	16.9
2020-03-21T20:40:02Z	11.27	9.51	15.24	16.23	12.86	16.9
2020-03-21T21:00:02Z	11.27	9.51	15.18	16.23	12.91	16.9
2020-03-21T21:20:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-21T21:40:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-21T22:00:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-21T22:20:02Z	11.27	9.51	15.24	16.23	12.86	16.9
2020-03-21T22:40:02Z	11.27	9.51	15.24	16.23	12.86	16.9
2020-03-21T23:00:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-21T23:20:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-21T23:40:02Z	11.31	9.51	15.24	16.23	12.91	16.9
2020-03-22T00:00:02Z	11.31	9.51	15.24	16.23	12.91	16.9
2020-03-22T00:20:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-22T00:40:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-22T01:00:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-22T01:20:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-22T01:40:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-22T02:00:02Z	11.27	9.51	15.24	16.3	12.91	16.9
2020-03-22T02:20:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-22T02:40:02Z	11.27	9.51	15.24	16.3	12.91	16.9
2020-03-22T03:00:02Z	11.31	9.51	15.24	16.3	12.91	16.9
2020-03-22T03:20:02Z	11.31	9.51	15.24	16.23	12.91	16.9
2020-03-22T03:40:02Z	11.31	9.51	15.24	16.23	12.91	16.9
2020-03-22T04:00:02Z	11.31	9.51	15.24	16.3	12.91	16.9
2020-03-22T04:20:02Z	11.31	9.51	15.24	16.3	12.91	16.9
2020-03-22T04:40:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-22T05:00:02Z	11.31	9.51	15.24	16.23	12.91	16.9
2020-03-22T05:20:02Z	11.31	9.51	15.24	16.23	12.91	16.9
2020-03-22T05:40:02Z	11.27	9.51	15.24	16.23	12.91	16.9
2020-03-22T06:00:02Z	11.27	9.51	15.24	16.23	12.86	16.9
2020-03-22T06:20:02Z	11.27	9.51	15.18	16.23	12.86	16.9
2020-03-22T06:40:02Z	11.27	9.47	15.18	16.17	12.86	16.9
2020-03-22T07:00:02Z	11.23	9.47	15.12	16.17	12.82	16.8
2020-03-22T07:20:02Z	11.23	9.44	15.12	16.11	12.77	16.8
2020-03-22T07:40:02Z	11.23	9.44	15.12	16.11	12.77	16.8
2020-03-22T08:00:02Z	11.23	9.44	15.06	16.11	12.77	16.8
2020-03-22T08:20:02Z	11.23	9.44	15.06	16.11	12.77	16.8
2020-03-22T08:40:02Z	11.19	9.44	15.06	16.04	12.72	16.8
2020-03-22T09:00:02Z	11.19	9.44	15.06	16.11	12.77	16.8
2020-03-22T09:20:02Z	11.19	9.4	15.06	16.04	12.72	16.8
2020-03-22T09:40:02Z	11.19	9.4	15.06	16.04	12.72	16.8
2020-03-22T10:00:02Z	11.19	9.44	15.06	16.04	12.72	16.8
2020-03-22T10:20:02Z	11.19	9.44	15.12	16.11	12.77	16.8
2020-03-22T10:40:02Z	11.19	9.44	15.12	16.17	12.77	16.8
2020-03-22T11:00:02Z	11.19	9.44	15.12	16.11	12.77	16.8
2020-03-22T11:20:02Z	11.14	9.4	15.06	16.04	12.72	16.8
2020-03-22T11:40:02Z	11.14	9.4	15.06	16.11	12.72	16.8
2020-03-22T12:00:02Z	11.14	9.4	15.06	16.04	12.72	16.8
2020-03-22T12:20:02Z	11.14	9.4	15.06	16.11	12.72	16.8
2020-03-22T12:40:02Z	11.1	9.37	15	16.04	12.72	16.8
2020-03-22T13:00:02Z	11.1	9.37	15	16.04	12.72	16.8
2020-03-22T13:20:02Z	11.06	9.37	15	16.04	12.68	16.8
2020-03-22T13:40:02Z	11.06	9.37	15	16.04	12.68	16.7
2020-03-22T14:00:02Z	11.06	9.37	15	16.04	12.72	16.8
2020-03-22T14:20:02Z	11.06	9.37	15	16.04	12.72	16.8
2020-03-22T14:40:02Z	11.01	9.37	15	16.04	12.72	16.8
2020-03-22T15:00:02Z	11.01	9.37	15	16.04	12.72	16.8
2020-03-22T15:20:02Z	11.01	9.37	15	16.04	12.72	16.8
2020-03-22T15:40:02Z	11.01	9.37	15	16.04	12.72	16.8
2020-03-22T16:00:02Z	11.01	9.37	15	16.11	12.72	16.8
2020-03-22T16:20:02Z	11.01	9.37	15.06	16.11	12.77	16.8
2020-03-22T16:40:02Z	11.01	9.37	15.06	16.11	12.77	16.8
2020-03-22T17:00:02Z	11.01	9.37	15.06	16.17	12.77	16.8
2020-03-22T17:20:02Z	11.01	9.4	15.06	16.17	12.82	16.9
2020-03-22T17:40:02Z	11.01	9.4	15.06	16.17	12.82	16.9
2020-03-22T18:00:02Z	11.06	9.4	15.12	16.17	12.82	16.9
2020-03-22T18:20:02Z	11.06	9.4	15.12	16.23	12.82	16.9
2020-03-22T18:40:02Z	11.06	9.4	15.12	16.23	12.82	16.9
2020-03-22T19:00:02Z	11.06	9.4	15.12	16.23	12.86	16.9
2020-03-22T19:20:02Z	11.06	9.4	15.12	16.23	12.82	16.9
2020-03-22T19:40:02Z	11.06	9.4	15.12	16.23	12.82	16.9
2020-03-22T20:00:02Z	11.06	9.4	15.12	16.23	12.82	16.9
2020-03-22T20:20:02Z	11.06	9.4	15.12	16.23	12.86	16.9
2020-03-22T20:40:02Z	11.06	9.4	15.12	16.23	12.86	16.9
2020-03-22T21:00:02Z	11.06	9.4	15.12	16.23	12.86	16.9
2020-03-22T21:20:02Z	11.06	9.44	15.12	16.23	12.86	16.9
2020-03-22T21:40:02Z	11.06	9.4	15.12	16.23	12.86	16.9
2020-03-22T22:00:02Z	11.1	9.4	15.12	16.23	12.86	16.9
2020-03-22T22:20:02Z	11.1	9.44	15.12	16.23	12.86	16.9
2020-03-22T22:40:02Z	11.1	9.44	15.12	16.23	12.86	16.9
2020-03-22T23:00:02Z	11.1	9.4	15.12	16.23	12.86	16.9
2020-03-22T23:20:02Z	11.1	9.4	15.12	16.23	12.86	16.9
2020-03-22T23:40:02Z	11.1	9.4	15.12	16.23	12.86	16.9
2020-03-23T00:00:02Z	11.1	9.4	15.12	16.23	12.86	16.9
2020-03-23T00:20:02Z	11.1	9.4	15.12	16.23	12.86	16.9
2020-03-23T00:40:02Z	11.1	9.4	15.12	16.23	12.82	16.9
2020-03-23T01:00:02Z	11.1	9.4	15.12	16.23	12.86	16.9
2020-03-23T01:20:02Z	11.1	9.44	15.12	16.23	12.86	16.9
2020-03-23T01:40:02Z	11.1	9.4	15.12	16.23	12.82	16.9
2020-03-23T02:00:02Z	11.1	9.4	15.12	16.23	12.86	16.9
2020-03-23T02:20:02Z	11.06	9.4	15.12	16.23	12.86	16.9
2020-03-23T02:40:02Z	11.1	9.4	15.12	16.23	12.86	16.9
2020-03-23T03:00:02Z	11.1	9.44	15.12	16.23	12.82	16.9
2020-03-23T03:20:02Z	11.1	9.4	15.12	16.23	12.82	16.9
2020-03-23T03:40:02Z	11.06	9.4	15.12	16.23	12.82	16.9
2020-03-23T04:00:02Z	11.1	9.4	15.12	16.23	12.86	16.9
2020-03-23T04:20:02Z	11.1	9.44	15.12	16.23	12.86	16.9
2020-03-23T04:40:02Z	11.06	9.4	15.12	16.23	12.86	16.9
2020-03-23T05:00:02Z	11.06	9.4	15.12	16.23	12.86	16.9
2020-03-23T05:20:02Z	11.06	9.44	15.12	16.23	12.86	16.9
2020-03-23T05:40:02Z	11.06	9.4	15.12	16.23	12.82	16.9
2020-03-23T06:00:02Z	11.06	9.4	15.12	16.23	12.82	16.9
2020-03-23T06:20:02Z	11.01	9.4	15.06	16.17	12.82	16.9
2020-03-23T06:40:02Z	11.01	9.37	15.06	16.11	12.77	16.8
2020-03-23T07:00:02Z	11.01	9.37	15	16.11	12.72	16.8
2020-03-23T07:20:02Z	10.97	9.33	15	16.11	12.72	16.8
2020-03-23T07:40:02Z	10.97	9.33	14.94	16.04	12.68	16.8
2020-03-23T08:00:02Z	10.97	9.33	14.94	16.04	12.68	16.8
2020-03-23T08:20:02Z	10.97	9.33	14.94	16.04	12.68	16.8
2020-03-23T08:40:02Z	10.97	9.29	14.94	16.04	12.68	16.8
2020-03-23T09:00:02Z	10.97	9.29	14.94	16.04	12.68	16.8
2020-03-23T09:20:02Z	10.97	9.29	14.89	15.98	12.68	16.8
2020-03-23T09:40:02Z	10.97	9.29	14.94	16.04	12.68	16.8
2020-03-23T10:00:02Z	10.97	9.29	14.94	15.98	12.68	16.8
2020-03-23T10:20:02Z	11.01	9.33	14.94	16.04	12.72	16.8
2020-03-23T10:40:02Z	11.01	9.33	14.94	16.04	12.72	16.8
2020-03-23T11:00:02Z	10.97	9.33	15	16.04	12.72	16.8
2020-03-23T11:20:02Z	10.93	9.29	14.94	16.04	12.68	16.8
2020-03-23T11:40:02Z	10.93	9.29	14.89	15.98	12.68	16.8
2020-03-23T12:00:02Z	10.93	9.29	14.89	15.98	12.63	16.7
2020-03-23T12:20:02Z	10.93	9.26	14.89	15.98	12.63	16.7
2020-03-23T12:40:02Z	10.89	9.26	14.89	15.98	12.63	16.7
2020-03-23T13:00:02Z	10.89	9.26	14.89	15.98	12.63	16.7
2020-03-23T13:20:02Z	10.89	9.26	14.89	15.98	12.63	16.7
2020-03-23T13:40:02Z	10.85	9.26	14.89	15.98	12.63	16.7
2020-03-23T14:00:02Z	10.85	9.26	14.89	15.98	12.63	16.7
2020-03-23T14:20:02Z	10.85	9.26	14.89	15.98	12.63	16.7
2020-03-23T14:40:02Z	10.85	9.26	14.89	15.98	12.63	16.7
2020-03-23T15:00:02Z	10.85	9.26	14.89	15.98	12.63	16.7
2020-03-23T15:20:02Z	10.8	9.26	14.89	15.98	12.63	16.8
2020-03-23T15:40:02Z	10.8	9.26	14.89	15.98	12.63	16.8
2020-03-23T16:00:02Z	10.8	9.26	14.89	16.04	12.68	16.8
2020-03-23T16:20:02Z	10.85	9.26	14.94	16.04	12.72	16.8
2020-03-23T16:40:02Z	10.85	9.26	14.94	16.04	12.72	16.8
2020-03-23T17:00:02Z	10.85	9.29	14.94	16.11	12.72	16.8
2020-03-23T17:20:02Z	10.85	9.29	14.94	16.11	12.72	16.8
2020-03-23T17:40:02Z	10.85	9.29	14.94	16.11	12.77	16.9
2020-03-23T18:00:02Z	10.89	9.29	15	16.11	12.77	16.9
2020-03-23T18:20:02Z	10.89	9.29	15	16.11	12.77	16.9
2020-03-23T18:40:02Z	10.89	9.29	15	16.17	12.77	16.9
2020-03-23T19:00:02Z	10.89	9.29	15	16.17	12.77	16.9
2020-03-23T19:20:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-23T19:40:02Z	10.89	9.29	15	16.17	12.77	16.9
2020-03-23T20:00:02Z	10.89	9.29	15	16.17	12.77	16.9
2020-03-23T20:20:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-23T20:40:02Z	10.89	9.33	15	16.11	12.77	16.9
2020-03-23T21:00:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-23T21:20:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-23T21:40:02Z	10.89	9.33	15	16.11	12.77	16.9
2020-03-23T22:00:02Z	10.89	9.33	15	16.11	12.77	16.9
2020-03-23T22:20:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-23T22:40:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-23T23:00:02Z	10.89	9.29	15	16.17	12.77	16.9
2020-03-23T23:20:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-23T23:40:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T00:00:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T00:20:02Z	10.93	9.33	15	16.17	12.77	16.9
2020-03-24T00:40:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T01:00:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T01:20:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T01:40:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T02:00:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T02:20:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T02:40:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T03:00:02Z	10.89	9.33	15	16.11	12.77	16.9
2020-03-24T03:20:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T03:40:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T04:00:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T04:20:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T04:40:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T05:00:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T05:20:02Z	10.89	9.33	15	16.17	12.77	16.9
2020-03-24T05:40:02Z	10.85	9.33	14.94	16.17	12.77	16.9
2020-03-24T06:00:02Z	10.85	9.33	14.94	16.11	12.77	16.9
2020-03-24T06:20:02Z	10.8	9.29	14.94	16.11	12.72	16.9
2020-03-24T06:40:02Z	10.8	9.29	14.89	16.04	12.72	16.8
2020-03-24T07:00:02Z	10.76	9.26	14.89	16.04	12.68	16.8
2020-03-24T07:20:02Z	10.76	9.26	14.83	16.04	12.68	16.8
2020-03-24T07:40:02Z	10.76	9.26	14.83	15.98	12.63	16.8
2020-03-24T08:00:02Z	10.76	9.22	14.83	15.98	12.63	16.8
2020-03-24T08:20:02Z	10.76	9.22	14.83	15.92	12.63	16.8
2020-03-24T08:40:02Z	10.76	9.22	14.77	15.92	12.63	16.8
2020-03-24T09:00:02Z	10.76	9.22	14.77	15.92	12.59	16.7
2020-03-24T09:20:02Z	10.76	9.22	14.77	15.92	12.59	16.7
2020-03-24T09:40:02Z	10.76	9.22	14.77	15.92	12.59	16.7
2020-03-24T10:00:02Z	10.76	9.22	14.77	15.92	12.59	16.7
2020-03-24T10:20:02Z	10.8	9.22	14.83	15.98	12.63	16.8
2020-03-24T10:40:02Z	10.8	9.22	14.83	15.98	12.63	16.8
2020-03-24T11:00:02Z	10.8	9.22	14.83	15.98	12.63	16.8
2020-03-24T11:20:02Z	10.76	9.19	14.77	15.92	12.59	16.7
2020-03-24T11:40:02Z	10.76	9.19	14.77	15.92	12.59	16.7
2020-03-24T12:00:02Z	10.72	9.19	14.72	15.92	12.59	16.7
2020-03-24T12:20:02Z	10.72	9.19	14.72	15.92	12.59	16.7
2020-03-24T12:40:02Z	10.72	9.16	14.72	15.92	12.59	16.7
2020-03-24T13:00:02Z	10.68	9.16	14.72	15.85	12.59	16.7
2020-03-24T13:20:02Z	10.68	9.16	14.72	15.85	12.59	16.7
2020-03-24T13:40:02Z	10.68	9.16	14.72	15.85	12.59	16.7
2020-03-24T14:00:02Z	10.68	9.16	14.72	15.85	12.59	16.7
2020-03-24T14:20:02Z	10.64	9.16	14.72	15.85	12.59	16.7
2020-03-24T14:40:02Z	10.64	9.16	14.72	15.85	12.59	16.7
2020-03-24T15:00:02Z	10.64	9.16	14.72	15.85	12.59	16.7
2020-03-24T15:20:02Z	10.64	9.16	14.72	15.85	12.59	16.7
2020-03-24T15:40:02Z	10.64	9.16	14.72	15.92	12.59	16.7
2020-03-24T16:00:02Z	10.64	9.16	14.72	15.92	12.59	16.7
2020-03-24T16:20:02Z	10.64	9.16	14.77	15.92	12.63	16.8
2020-03-24T16:40:02Z	10.64	9.16	14.77	15.98	12.63	16.8
2020-03-24T17:00:02Z	10.64	9.19	14.77	15.98	12.68	16.8
2020-03-24T17:20:02Z	10.68	9.19	14.83	16.04	12.68	16.8
2020-03-24T17:40:02Z	10.68	9.19	14.83	16.04	12.68	16.9
2020-03-24T18:00:02Z	10.68	9.19	14.83	16.04	12.72	16.9
2020-03-24T18:20:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-24T18:40:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-24T19:00:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-24T19:20:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-24T19:40:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-24T20:00:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-24T20:20:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-24T20:40:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-24T21:00:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-24T21:20:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-24T21:40:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-24T22:00:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-24T22:20:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-24T22:40:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-24T23:00:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-24T23:20:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-24T23:40:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-25T00:00:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-25T00:20:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-25T00:40:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-25T01:00:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-25T01:20:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-25T01:40:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-25T02:00:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-25T02:20:02Z	10.72	9.22	14.83	16.04	12.72	16.9
2020-03-25T02:40:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-25T03:00:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-25T03:20:02Z	10.68	9.22	14.83	16.04	12.72	16.9
2020-03-25T03:40:02Z	10.68	9.22	14.83	16.04	12.68	16.9
2020-03-25T04:00:02Z	10.68	9.22	14.83	16.04	12.68	16.9
2020-03-25T04:20:02Z	10.68	9.19	14.83	16.04	12.68	16.9
2020-03-25T04:40:02Z	10.68	9.22	14.83	16.04	12.68	16.9
2020-03-25T05:00:02Z	10.68	9.22	14.83	16.04	12.68	16.9
2020-03-25T05:20:02Z	10.68	9.22	14.83	16.04	12.68	16.9
2020-03-25T05:40:02Z	10.68	9.22	14.77	16.04	12.68	16.9
2020-03-25T06:00:02Z	10.64	9.19	14.77	15.98	12.68	16.8
2020-03-25T06:20:02Z	10.64	9.19	14.77	15.98	12.63	16.8
2020-03-25T06:40:02Z	10.6	9.19	14.72	15.92	12.63	16.8
2020-03-25T07:00:02Z	10.6	9.16	14.72	15.92	12.59	16.8
2020-03-25T07:20:02Z	10.6	9.16	14.72	15.92	12.59	16.8
2020-03-25T07:40:02Z	10.56	9.12	14.66	15.85	12.59	16.8
2020-03-25T08:00:02Z	10.56	9.12	14.66	15.85	12.54	16.7
2020-03-25T08:20:02Z	10.6	9.12	14.66	15.85	12.54	16.7
2020-03-25T08:40:02Z	10.56	9.12	14.66	15.85	12.54	16.7
2020-03-25T09:00:02Z	10.56	9.12	14.66	15.79	12.54	16.7
2020-03-25T09:20:02Z	10.56	9.12	14.66	15.85	12.54	16.7
2020-03-25T09:40:02Z	10.56	9.12	14.6	15.85	12.54	16.7
2020-03-25T10:00:02Z	10.56	9.12	14.6	15.85	12.54	16.7
2020-03-25T10:20:02Z	10.6	9.12	14.66	15.85	12.59	16.8
2020-03-25T10:40:02Z	10.6	9.12	14.66	15.85	12.59	16.8
2020-03-25T11:00:02Z	10.6	9.12	14.66	15.85	12.59	16.8
2020-03-25T11:20:02Z	10.56	9.09	14.6	15.85	12.54	16.7
2020-03-25T11:40:02Z	10.56	9.09	14.6	15.79	12.54	16.7
2020-03-25T12:00:02Z	10.52	9.09	14.6	15.79	12.5	16.7
2020-03-25T12:20:02Z	10.52	9.09	14.6	15.79	12.5	16.6
2020-03-25T12:40:02Z	10.48	9.05	14.55	15.79	12.5	16.6
2020-03-25T13:00:02Z	10.48	9.05	14.55	15.79	12.5	16.6
2020-03-25T13:20:02Z	10.48	9.05	14.55	15.79	12.5	16.6
2020-03-25T13:40:02Z	10.48	9.05	14.55	15.79	12.5	16.6
2020-03-25T14:00:02Z	10.44	9.05	14.55	15.79	12.5	16.6
2020-03-25T14:20:02Z	10.44	9.05	14.55	15.79	12.5	16.6
2020-03-25T14:40:02Z	10.44	9.02	14.55	15.79	12.5	16.6
2020-03-25T15:00:02Z	10.4	9.02	14.55	15.73	12.5	16.6
2020-03-25T15:20:02Z	10.44	9.02	14.55	15.79	12.5	16.6
2020-03-25T15:40:02Z	10.4	9.02	14.55	15.79	12.5	16.7
2020-03-25T16:00:02Z	10.36	9.02	14.55	15.79	12.54	16.7
2020-03-25T16:20:02Z	10.36	9.05	14.6	15.85	12.54	16.7
2020-03-25T16:40:02Z	10.4	9.05	14.6	15.85	12.59	16.8
2020-03-25T17:00:02Z	10.44	9.05	14.6	15.85	12.59	16.8
2020-03-25T17:20:02Z	10.44	9.09	14.6	15.85	12.59	16.8
2020-03-25T17:40:02Z	10.4	9.05	14.6	15.85	12.59	16.8
2020-03-25T18:00:02Z	10.36	9.09	14.6	15.92	12.59	16.8
2020-03-25T18:20:02Z	10.4	9.09	14.6	15.85	12.59	16.8
2020-03-25T18:40:02Z	10.36	9.09	14.6	15.92	12.59	16.8
2020-03-25T19:00:02Z	10.4	9.09	14.66	15.92	12.59	16.8
2020-03-25T19:20:02Z	10.28	9.09	14.66	15.85	12.63	16.8
2020-03-25T19:40:02Z	10.32	9.09	14.66	15.92	12.63	16.8
2020-03-25T20:00:02Z	10.32	9.09	14.66	15.92	12.63	16.8
2020-03-25T20:20:02Z	10.28	9.09	14.66	15.92	12.63	16.8
2020-03-25T20:40:02Z	10.28	9.09	14.66	15.92	12.63	16.8
2020-03-25T21:00:02Z	10.28	9.09	14.66	15.92	12.63	16.8
2020-03-25T21:20:02Z	10.28	9.09	14.66	15.92	12.63	16.8
2020-03-25T21:40:02Z	10.28	9.09	14.66	15.92	12.63	16.8
2020-03-25T22:00:02Z	10.32	9.09	14.66	15.92	12.63	16.8
2020-03-25T22:20:02Z	10.28	9.09	14.66	15.85	12.63	16.8
2020-03-25T22:40:02Z	10.28	9.09	14.66	15.92	12.63	16.8
2020-03-25T23:00:02Z	10.36	9.09	14.66	15.92	12.63	16.8
2020-03-25T23:20:02Z	10.44	9.09	14.66	15.92	12.63	16.8
2020-03-25T23:40:02Z	10.48	9.09	14.66	15.92	12.63	16.8
2020-03-26T00:00:02Z	10.44	9.09	14.6	15.92	12.63	16.8
2020-03-26T00:20:02Z	10.44	9.09	14.66	15.92	12.63	16.8
2020-03-26T00:40:02Z	10.44	9.09	14.6	15.92	12.63	16.8
2020-03-26T01:00:02Z	10.44	9.09	14.66	15.92	12.63	16.8
2020-03-26T01:20:02Z	10.48	9.09	14.66	15.92	12.63	16.8
2020-03-26T01:40:02Z	10.48	9.09	14.66	15.92	12.63	16.8
2020-03-26T02:00:02Z	10.48	9.09	14.66	15.92	12.63	16.8
2020-03-26T02:20:02Z	10.48	9.09	14.66	15.92	12.63	16.8
2020-03-26T02:40:02Z	10.48	9.09	14.66	15.92	12.63	16.8
2020-03-26T03:00:02Z	10.48	9.09	14.66	15.92	12.63	16.9
2020-03-26T03:20:02Z	10.48	9.09	14.66	15.92	12.63	16.8
2020-03-26T03:40:02Z	10.48	9.09	14.66	15.92	12.63	16.8
2020-03-26T04:00:02Z	10.48	9.09	14.6	15.92	12.63	16.8
2020-03-26T04:20:02Z	10.48	9.09	14.66	15.92	12.63	16.8
2020-03-26T04:40:02Z	10.48	9.09	14.6	15.92	12.63	16.8
2020-03-26T05:00:02Z	10.48	9.09	14.6	15.85	12.63	16.8
2020-03-26T05:20:02Z	10.48	9.09	14.6	15.85	12.63	16.8
2020-03-26T05:40:02Z	10.48	9.09	14.6	15.92	12.63	16.8
2020-03-26T06:00:02Z	10.48	9.09	14.6	15.85	12.59	16.8
2020-03-26T06:20:02Z	10.44	9.09	14.6	15.85	12.59	16.8
2020-03-26T06:40:02Z	10.44	9.05	14.55	15.85	12.54	16.8
2020-03-26T07:00:02Z	10.44	9.05	14.55	15.79	12.54	16.8
2020-03-26T07:20:02Z	10.44	9.05	14.55	15.79	12.54	16.8
2020-03-26T07:40:02Z	10.4	9.05	14.49	15.73	12.5	16.7
2020-03-26T08:00:02Z	10.4	9.02	14.49	15.73	12.5	16.7
2020-03-26T08:20:02Z	10.4	9.02	14.49	15.73	12.5	16.7
2020-03-26T08:40:02Z	10.4	9.02	14.49	15.73	12.5	16.7
2020-03-26T09:00:02Z	10.36	9.02	14.49	15.73	12.5	16.7
2020-03-26T09:20:02Z	10.36	8.98	14.44	15.67	12.45	16.6
2020-03-26T09:40:02Z	10.36	8.98	14.44	15.73	12.45	16.6
2020-03-26T10:00:02Z	10.36	8.98	14.44	15.67	12.45	16.6
2020-03-26T10:20:02Z	10.36	8.98	14.49	15.73	12.5	16.7
2020-03-26T10:40:02Z	10.36	9.02	14.49	15.73	12.5	16.7
2020-03-26T11:00:02Z	10.36	8.98	14.49	15.73	12.5	16.7
2020-03-26T11:20:02Z	10.32	8.98	14.44	15.67	12.45	16.6
2020-03-26T11:40:02Z	10.32	8.98	14.44	15.67	12.45	16.6
2020-03-26T12:00:02Z	10.28	8.95	14.44	15.67	12.45	16.6
2020-03-26T12:20:02Z	10.28	8.95	14.38	15.67	12.45	16.6
2020-03-26T12:40:02Z	10.28	8.95	14.38	15.67	12.45	16.6
2020-03-26T13:00:02Z	10.24	8.95	14.38	15.67	12.45	16.6
2020-03-26T13:20:02Z	10.24	8.92	14.38	15.67	12.45	16.6
2020-03-26T13:40:02Z	10.24	8.92	14.38	15.67	12.45	16.6
2020-03-26T14:00:02Z	10.2	8.92	14.38	15.67	12.45	16.6
2020-03-26T14:20:02Z	10.2	8.92	14.38	15.67	12.45	16.6
2020-03-26T14:40:02Z	10.2	8.92	14.38	15.67	12.45	16.6
2020-03-26T15:00:02Z	10.16	8.92	14.38	15.67	12.45	16.6
2020-03-26T15:20:02Z	10.16	8.92	14.38	15.67	12.45	16.6
2020-03-26T15:40:02Z	10.16	8.92	14.38	15.67	12.45	16.6
2020-03-26T16:00:02Z	10.16	8.92	14.38	15.67	12.45	16.7
2020-03-26T16:20:02Z	10.16	8.92	14.38	15.67	12.5	16.7
2020-03-26T16:40:02Z	10.16	8.92	14.44	15.73	12.5	16.7
2020-03-26T17:00:02Z	10.16	8.92	14.44	15.73	12.5	16.8
2020-03-26T17:20:02Z	10.16	8.95	14.44	15.73	12.5	16.8
2020-03-26T17:40:02Z	10.16	8.92	14.44	15.73	12.54	16.8
2020-03-26T18:00:02Z	10.16	8.92	14.44	15.73	12.5	16.8
2020-03-26T18:20:02Z	10.16	8.92	14.44	15.73	12.5	16.8
2020-03-26T18:40:02Z	10.16	8.95	14.44	15.73	12.5	16.8
2020-03-26T19:00:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-26T19:20:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-26T19:40:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-26T20:00:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-26T20:20:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-26T20:40:02Z	10.16	8.95	14.44	15.73	12.5	16.8
2020-03-26T21:00:02Z	10.12	8.95	14.44	15.73	12.5	16.8
2020-03-26T21:20:02Z	10.16	8.95	14.38	15.73	12.5	16.8
2020-03-26T21:40:02Z	10.12	8.92	14.38	15.73	12.5	16.8
2020-03-26T22:00:02Z	10.16	8.95	14.44	15.73	12.5	16.8
2020-03-26T22:20:02Z	10.12	8.95	14.44	15.73	12.5	16.8
2020-03-26T22:40:02Z	10.16	8.95	14.38	15.73	12.5	16.8
2020-03-26T23:00:02Z	10.12	8.95	14.38	15.73	12.5	16.8
2020-03-26T23:20:02Z	10.12	8.92	14.38	15.73	12.5	16.8
2020-03-26T23:40:02Z	10.16	8.95	14.44	15.73	12.5	16.8
2020-03-27T00:00:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T00:20:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T00:40:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T01:00:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T01:20:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T01:40:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T02:00:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T02:20:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T02:40:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T03:00:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T03:20:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T03:40:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T04:00:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T04:20:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T04:40:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T05:00:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T05:20:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T05:40:02Z	10.16	8.95	14.44	15.73	12.54	16.8
2020-03-27T06:00:02Z	10.16	8.95	14.38	15.73	12.54	16.8
2020-03-27T06:20:02Z	10.12	8.92	14.38	15.67	12.5	16.8
2020-03-27T06:40:02Z	10.12	8.92	14.38	15.67	12.5	16.8
2020-03-27T07:00:02Z	10.12	8.92	14.33	15.67	12.45	16.7
2020-03-27T07:20:02Z	10.12	8.88	14.33	15.61	12.45	16.7
2020-03-27T07:40:02Z	10.08	8.88	14.27	15.61	12.41	16.6
2020-03-27T08:00:02Z	10.08	8.88	14.27	15.61	12.41	16.6
2020-03-27T08:20:02Z	10.08	8.88	14.27	15.55	12.41	16.6
2020-03-27T08:40:02Z	10.08	8.85	14.27	15.55	12.41	16.6
2020-03-27T09:00:02Z	10.04	8.85	14.27	15.55	12.36	16.6
2020-03-27T09:20:02Z	10.04	8.85	14.22	15.55	12.36	16.6
2020-03-27T09:40:02Z	10.04	8.82	14.22	15.55	12.36	16.6
2020-03-27T10:00:02Z	10.01	8.82	14.22	15.55	12.36	16.6
2020-03-27T10:20:02Z	10.04	8.85	14.27	15.55	12.41	16.6
2020-03-27T10:40:02Z	10.01	8.85	14.27	15.55	12.41	16.6
2020-03-27T11:00:02Z	10.01	8.85	14.27	15.55	12.41	16.6
2020-03-27T11:20:02Z	10.01	8.82	14.22	15.55	12.36	16.6
2020-03-27T11:40:02Z	9.97	8.79	14.22	15.48	12.36	16.6
2020-03-27T12:00:02Z	9.97	8.79	14.16	15.48	12.36	16.6
2020-03-27T12:20:02Z	9.93	8.79	14.16	15.48	12.36	16.6
2020-03-27T12:40:02Z	9.93	8.79	14.16	15.48	12.36	16.6
2020-03-27T13:00:02Z	9.93	8.75	14.16	15.48	12.32	16.6
2020-03-27T13:20:02Z	9.89	8.75	14.16	15.48	12.32	16.6
2020-03-27T13:40:02Z	9.85	8.75	14.16	15.48	12.36	16.6
2020-03-27T14:00:02Z	9.85	8.75	14.16	15.48	12.32	16.6
2020-03-27T14:20:02Z	9.85	8.75	14.11	15.48	12.32	16.6
2020-03-27T14:40:02Z	9.81	8.75	14.11	15.48	12.36	16.6
2020-03-27T15:00:02Z	9.81	8.75	14.16	15.48	12.36	16.6
2020-03-27T15:20:02Z	9.81	8.75	14.16	15.48	12.36	16.6
2020-03-27T15:40:02Z	9.81	8.72	14.16	15.48	12.36	16.6
2020-03-27T16:00:02Z	9.81	8.75	14.16	15.48	12.36	16.6
2020-03-27T16:20:02Z	9.81	8.75	14.16	15.55	12.36	16.6
2020-03-27T16:40:02Z	9.81	8.75	14.16	15.55	12.41	16.6
2020-03-27T17:00:02Z	9.81	8.75	14.16	15.55	12.41	16.7
2020-03-27T17:20:02Z	9.81	8.75	14.22	15.61	12.41	16.7
2020-03-27T17:40:02Z	9.85	8.79	14.22	15.61	12.45	16.7
2020-03-27T18:00:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T18:20:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T18:40:02Z	9.81	8.79	14.22	15.61	12.45	16.8
2020-03-27T19:00:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T19:20:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T19:40:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T20:00:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T20:20:02Z	9.85	8.79	14.22	15.61	12.5	16.8
2020-03-27T20:40:02Z	9.85	8.79	14.22	15.61	12.5	16.8
2020-03-27T21:00:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T21:20:02Z	9.85	8.79	14.22	15.61	12.5	16.8
2020-03-27T21:40:02Z	9.85	8.79	14.22	15.61	12.5	16.8
2020-03-27T22:00:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T22:20:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T22:40:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T23:00:02Z	9.85	8.79	14.22	15.61	12.5	16.8
2020-03-27T23:20:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-27T23:40:02Z	9.85	8.82	14.22	15.61	12.45	16.8
2020-03-28T00:00:02Z	9.85	8.82	14.22	15.61	12.5	16.8
2020-03-28T00:20:02Z	9.85	8.82	14.22	15.61	12.5	16.8
2020-03-28T00:40:02Z	9.89	8.82	14.22	15.67	12.5	16.8
2020-03-28T01:00:02Z	9.85	8.82	14.22	15.67	12.5	16.8
2020-03-28T01:20:02Z	9.85	8.82	14.22	15.61	12.5	16.8
2020-03-28T01:40:02Z	9.85	8.82	14.22	15.61	12.5	16.8
2020-03-28T02:00:02Z	9.85	8.82	14.27	15.61	12.5	16.8
2020-03-28T02:20:02Z	9.85	8.82	14.22	15.61	12.5	16.8
2020-03-28T02:40:02Z	9.89	8.82	14.27	15.61	12.5	16.8
2020-03-28T03:00:02Z	9.89	8.82	14.22	15.61	12.5	16.8
2020-03-28T03:20:02Z	9.89	8.82	14.27	15.61	12.5	16.8
2020-03-28T03:40:02Z	9.89	8.82	14.27	15.67	12.5	16.8
2020-03-28T04:00:02Z	9.89	8.82	14.27	15.61	12.5	16.8
2020-03-28T04:20:02Z	9.89	8.82	14.27	15.67	12.5	16.8
2020-03-28T04:40:02Z	9.89	8.82	14.27	15.61	12.5	16.8
2020-03-28T05:00:02Z	9.89	8.82	14.27	15.67	12.5	16.8
2020-03-28T05:20:02Z	9.89	8.82	14.27	15.67	12.5	16.8
2020-03-28T05:40:02Z	9.85	8.82	14.22	15.61	12.5	16.8
2020-03-28T06:00:02Z	9.85	8.79	14.22	15.61	12.45	16.8
2020-03-28T06:20:02Z	9.85	8.79	14.22	15.55	12.45	16.8
2020-03-28T06:40:02Z	9.85	8.79	14.16	15.55	12.45	16.8
2020-03-28T07:00:02Z	9.85	8.79	14.16	15.55	12.41	16.7
2020-03-28T07:20:02Z	9.85	8.79	14.16	15.55	12.41	16.7
2020-03-28T07:40:02Z	9.81	8.75	14.11	15.48	12.41	16.7
2020-03-28T08:00:02Z	9.81	8.75	14.11	15.48	12.36	16.7
2020-03-28T08:20:02Z	9.81	8.75	14.11	15.48	12.36	16.7
2020-03-28T08:40:02Z	9.81	8.75	14.11	15.48	12.36	16.6
2020-03-28T09:00:02Z	9.78	8.72	14.06	15.43	12.32	16.6
2020-03-28T09:20:02Z	9.78	8.72	14.06	15.43	12.32	16.6
2020-03-28T09:40:02Z	9.78	8.72	14.06	15.43	12.32	16.6
2020-03-28T10:00:02Z	9.78	8.72	14.06	15.43	12.32	16.6
2020-03-28T10:20:02Z	9.78	8.72	14.11	15.48	12.36	16.6
2020-03-28T10:40:02Z	9.78	8.72	14.06	15.48	12.36	16.6
2020-03-28T11:00:02Z	9.78	8.72	14.06	15.43	12.32	16.6
2020-03-28T11:20:02Z	9.74	8.69	14.06	15.43	12.32	16.6
2020-03-28T11:40:02Z	9.74	8.69	14	15.43	12.32	16.6
2020-03-28T12:00:02Z	9.7	8.69	14	15.43	12.32	16.6
2020-03-28T12:20:02Z	9.7	8.65	14	15.37	12.32	16.6
2020-03-28T12:40:02Z	9.7	8.65	14	15.37	12.27	16.6
2020-03-28T13:00:02Z	9.66	8.65	14	15.37	12.27	16.6
2020-03-28T13:20:02Z	9.66	8.65	14	15.37	12.27	16.6
2020-03-28T13:40:02Z	9.66	8.65	14	15.37	12.27	16.6
2020-03-28T14:00:02Z	9.63	8.62	14	15.37	12.27	16.6
2020-03-28T14:20:02Z	9.63	8.65	14	15.37	12.27	16.6
2020-03-28T14:40:02Z	9.59	8.62	13.95	15.37	12.27	16.6
2020-03-28T15:00:02Z	9.59	8.62	14	15.43	12.32	16.6
2020-03-28T15:20:02Z	9.59	8.62	14	15.43	12.32	16.6
2020-03-28T15:40:02Z	9.59	8.62	14	15.37	12.32	16.6
2020-03-28T16:00:02Z	9.59	8.62	14	15.43	12.32	16.6
2020-03-28T16:20:02Z	9.59	8.62	14	15.43	12.32	16.6
2020-03-28T16:40:02Z	9.59	8.65	14	15.43	12.36	16.7
2020-03-28T17:00:02Z	9.59	8.65	14	15.48	12.36	16.7
2020-03-28T17:20:02Z	9.59	8.65	14	15.48	12.36	16.7
2020-03-28T17:40:02Z	9.59	8.65	14.06	15.48	12.36	16.7
2020-03-28T18:00:02Z	9.59	8.65	14.06	15.48	12.36	16.7
2020-03-28T18:20:02Z	9.59	8.65	14	15.48	12.36	16.7
2020-03-28T18:40:02Z	9.59	8.65	14.06	15.48	12.36	16.7
2020-03-28T19:00:02Z	9.59	8.65	14.06	15.48	12.36	16.7
2020-03-28T19:20:02Z	9.59	8.65	14.06	15.48	12.41	16.7
2020-03-28T19:40:02Z	9.59	8.65	14.06	15.48	12.41	16.8
2020-03-28T20:00:02Z	9.59	8.65	14.06	15.48	12.41	16.8
2020-03-28T20:20:02Z	9.59	8.65	14.06	15.48	12.41	16.8
2020-03-28T20:40:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-28T21:00:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-28T21:20:02Z	9.59	8.69	14.06	15.55	12.41	16.8
2020-03-28T21:40:02Z	9.59	8.69	14.06	15.55	12.41	16.8
2020-03-28T22:00:02Z	9.59	8.69	14.06	15.55	12.41	16.8
2020-03-28T22:20:02Z	9.63	8.69	14.11	15.55	12.45	16.8
2020-03-28T22:40:02Z	9.63	8.69	14.06	15.55	12.45	16.8
2020-03-28T23:00:02Z	9.63	8.69	14.06	15.55	12.45	16.8
2020-03-28T23:20:02Z	9.59	8.69	14.06	15.55	12.41	16.8
2020-03-28T23:40:02Z	9.59	8.69	14.06	15.55	12.41	16.8
2020-03-29T00:00:02Z	9.59	8.69	14.06	15.55	12.41	16.8
2020-03-29T00:20:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T00:40:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T01:00:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T01:20:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T01:40:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T02:00:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T02:20:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T02:40:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T03:00:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T03:20:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T03:40:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T04:00:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T04:20:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T04:40:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T05:00:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T05:20:02Z	9.59	8.69	14.06	15.48	12.41	16.8
2020-03-29T05:40:02Z	9.59	8.69	14	15.48	12.36	16.8
2020-03-29T06:00:02Z	9.59	8.69	14	15.43	12.36	16.8
2020-03-29T06:20:02Z	9.55	8.65	14	15.43	12.36	16.8
2020-03-29T06:40:02Z	9.55	8.69	14	15.43	12.36	16.8
2020-03-29T07:00:02Z	9.55	8.69	14	15.43	12.36	16.8
2020-03-29T07:20:02Z	9.55	8.65	14	15.43	12.36	16.8
2020-03-29T07:40:02Z	9.55	8.69	14	15.43	12.36	16.8
2020-03-29T08:00:02Z	9.55	8.65	14	15.43	12.36	16.7
2020-03-29T08:20:02Z	9.55	8.65	14	15.43	12.36	16.7
2020-03-29T08:40:02Z	9.55	8.65	14	15.43	12.36	16.7
2020-03-29T09:00:02Z	9.55	8.65	14	15.43	12.36	16.7
2020-03-29T09:20:02Z	9.55	8.65	14	15.43	12.36	16.7
2020-03-29T09:40:02Z	9.55	8.65	14	15.43	12.36	16.8
2020-03-29T10:00:02Z	9.55	8.65	14	15.43	12.36	16.8
2020-03-29T10:20:02Z	9.59	8.65	14	15.43	12.36	16.8
2020-03-29T10:40:02Z	9.59	8.65	14	15.43	12.36	16.7
2020-03-29T11:00:02Z	9.59	8.65	14	15.43	12.36	16.7
2020-03-29T11:20:02Z	9.59	8.65	14	15.43	12.36	16.7
2020-03-29T11:40:02Z	9.59	8.65	14	15.43	12.36	16.7
2020-03-29T12:00:02Z	9.63	8.65	14	15.43	12.36	16.7
2020-03-29T12:20:02Z	9.59	8.65	13.95	15.43	12.32	16.7
2020-03-29T12:40:02Z	9.63	8.65	14	15.43	12.36	16.7
2020-03-29T13:00:02Z	9.63	8.65	14	15.43	12.36	16.7
2020-03-29T13:20:02Z	9.63	8.65	13.95	15.43	12.36	16.7
2020-03-29T13:40:02Z	9.59	8.62	13.95	15.37	12.32	16.7
2020-03-29T14:00:02Z	9.63	8.65	13.95	15.43	12.36	16.8
2020-03-29T14:20:02Z	9.63	8.65	13.95	15.43	12.32	16.7
2020-03-29T14:40:02Z	9.63	8.65	13.95	15.43	12.36	16.7
2020-03-29T15:00:02Z	9.66	8.65	13.95	15.43	12.36	16.8
2020-03-29T15:20:02Z	9.66	8.65	13.95	15.43	12.36	16.8
2020-03-29T15:40:02Z	9.66	8.62	13.95	15.43	12.32	16.7
2020-03-29T16:00:02Z	9.66	8.65	13.95	15.43	12.36	16.7
2020-03-29T16:20:02Z	9.66	8.65	13.95	15.43	12.36	16.8
2020-03-29T16:40:02Z	9.66	8.65	13.95	15.43	12.36	16.8
2020-03-29T17:00:02Z	9.66	8.65	13.95	15.43	12.36	16.8
2020-03-29T17:20:02Z	9.66	8.65	13.95	15.43	12.36	16.8
2020-03-29T17:40:02Z	9.7	8.65	13.95	15.43	12.36	16.8
2020-03-29T18:00:02Z	9.7	8.65	14	15.43	12.36	16.8
2020-03-29T18:20:02Z	9.7	8.65	14	15.48	12.36	16.8
2020-03-29T18:40:02Z	9.7	8.65	14	15.43	12.36	16.8
2020-03-29T19:00:02Z	9.7	8.65	14	15.48	12.36	16.8
2020-03-29T19:20:02Z	9.7	8.65	13.95	15.48	12.36	16.8
2020-03-29T19:40:02Z	9.7	8.65	14	15.48	12.36	16.8
2020-03-29T20:00:02Z	9.74	8.65	14	15.48	12.41	16.8
2020-03-29T20:20:02Z	9.74	8.65	14	15.48	12.41	16.8
2020-03-29T20:40:02Z	9.74	8.69	14	15.48	12.41	16.8
2020-03-29T21:00:02Z	9.74	8.69	14	15.48	12.41	16.8
2020-03-29T21:20:02Z	9.74	8.69	14	15.48	12.41	16.8
2020-03-29T21:40:02Z	9.78	8.69	14	15.48	12.41	16.8
2020-03-29T22:00:02Z	9.78	8.69	14	15.55	12.45	16.8
2020-03-29T22:20:02Z	9.74	8.69	14	15.48	12.41	16.8
2020-03-29T22:40:02Z	9.78	8.69	14	15.48	12.41	16.8
2020-03-29T23:00:02Z	9.78	8.69	14.06	15.55	12.41	16.8
2020-03-29T23:20:02Z	9.78	8.69	14	15.48	12.41	16.8
2020-03-29T23:40:02Z	9.78	8.69	14	15.48	12.45	16.8
2020-03-30T00:00:02Z	9.78	8.69	14.06	15.55	12.41	16.8
2020-03-30T00:20:02Z	9.78	8.69	14	15.48	12.41	16.8
2020-03-30T00:40:02Z	9.78	8.69	14	15.55	12.41	16.8
2020-03-30T01:00:02Z	9.78	8.69	14	15.48	12.41	16.8
2020-03-30T01:20:02Z	9.78	8.72	14	15.48	12.41	16.8
2020-03-30T01:40:02Z	9.78	8.69	14	15.48	12.41	16.8
2020-03-30T02:00:02Z	9.78	8.72	14	15.48	12.41	16.8
2020-03-30T02:20:02Z	9.78	8.72	14	15.48	12.41	16.8
2020-03-30T02:40:02Z	9.78	8.72	14	15.48	12.41	16.8
2020-03-30T03:00:02Z	9.78	8.72	14	15.48	12.41	16.8
2020-03-30T03:20:02Z	9.78	8.72	14.06	15.48	12.41	16.8
2020-03-30T03:40:02Z	9.78	8.72	14	15.48	12.41	16.8
2020-03-30T04:00:02Z	9.78	8.72	14.06	15.48	12.41	16.8
2020-03-30T04:20:02Z	9.78	8.72	14.06	15.55	12.41	16.8
2020-03-30T04:40:02Z	9.78	8.72	14	15.48	12.41	16.8
2020-03-30T05:00:02Z	9.78	8.72	14	15.48	12.41	16.8
2020-03-30T05:20:02Z	9.78	8.72	14	15.48	12.41	16.8
2020-03-30T05:40:02Z	9.74	8.72	14	15.48	12.41	16.8
2020-03-30T06:00:02Z	9.74	8.69	14	15.43	12.36	16.8
2020-03-30T06:20:02Z	9.7	8.69	13.95	15.43	12.36	16.8
2020-03-30T06:40:02Z	9.7	8.69	13.95	15.43	12.36	16.8
2020-03-30T07:00:02Z	9.7	8.69	13.95	15.43	12.32	16.8
2020-03-30T07:20:02Z	9.66	8.65	13.9	15.37	12.32	16.7
2020-03-30T07:40:02Z	9.66	8.65	13.9	15.37	12.32	16.7
2020-03-30T08:00:02Z	9.66	8.65	13.9	15.37	12.32	16.7
2020-03-30T08:20:02Z	9.66	8.65	13.9	15.37	12.32	16.7
2020-03-30T08:40:02Z	9.7	8.65	13.9	15.37	12.32	16.7
2020-03-30T09:00:02Z	9.66	8.65	13.9	15.37	12.32	16.7
2020-03-30T09:20:02Z	9.7	8.65	13.9	15.37	12.32	16.7
2020-03-30T09:40:02Z	9.7	8.65	13.9	15.37	12.27	16.7
2020-03-30T10:00:02Z	9.7	8.65	13.9	15.37	12.32	16.7
2020-03-30T10:20:02Z	9.7	8.65	13.9	15.37	12.27	16.7
2020-03-30T10:40:02Z	9.66	8.65	13.9	15.3	12.27	16.7
2020-03-30T11:00:02Z	9.66	8.65	13.9	15.3	12.27	16.7
2020-03-30T11:20:02Z	9.7	8.65	13.9	15.37	12.27	16.7
2020-03-30T11:40:02Z	9.7	8.65	13.9	15.37	12.32	16.7
2020-03-30T12:00:02Z	9.7	8.65	13.9	15.37	12.32	16.8
2020-03-30T12:20:02Z	9.7	8.65	13.95	15.37	12.32	16.8
2020-03-30T12:40:02Z	9.7	8.65	13.95	15.43	12.32	16.8
2020-03-30T13:00:02Z	9.7	8.65	13.95	15.43	12.32	16.8
2020-03-30T13:20:02Z	9.7	8.69	13.95	15.43	12.36	16.8
2020-03-30T13:40:02Z	9.7	8.65	13.9	15.43	12.32	16.8
2020-03-30T14:00:02Z	9.74	8.65	13.9	15.37	12.32	16.8
2020-03-30T14:20:02Z	9.74	8.65	13.9	15.37	12.32	16.8
2020-03-30T14:40:02Z	9.74	8.65	13.9	15.37	12.32	16.8
2020-03-30T15:00:02Z	9.74	8.65	13.9	15.37	12.32	16.8
2020-03-30T15:20:02Z	9.74	8.65	13.9	15.37	12.32	16.8
2020-03-30T15:40:02Z	9.78	8.65	13.9	15.37	12.32	16.8
2020-03-30T16:00:02Z	9.78	8.65	13.9	15.37	12.32	16.8
2020-03-30T16:20:02Z	9.78	8.65	13.9	15.37	12.32	16.8
2020-03-30T16:40:02Z	9.78	8.65	13.9	15.37	12.32	16.8
2020-03-30T17:00:02Z	9.78	8.65	13.9	15.37	12.32	16.8
2020-03-30T17:20:02Z	9.78	8.65	13.9	15.37	12.32	16.8
2020-03-30T17:40:02Z	9.78	8.65	13.9	15.37	12.32	16.8
2020-03-30T18:00:02Z	9.81	8.65	13.9	15.37	12.32	16.8
2020-03-30T18:20:02Z	9.81	8.65	13.9	15.37	12.32	16.8
2020-03-30T18:40:02Z	9.81	8.65	13.9	15.37	12.32	16.8
2020-03-30T19:00:02Z	9.81	8.65	13.9	15.37	12.32	16.8
2020-03-30T19:20:02Z	9.81	8.65	13.9	15.37	12.32	16.8
2020-03-30T19:40:02Z	9.81	8.69	13.9	15.37	12.32	16.8
2020-03-30T20:00:02Z	9.85	8.69	13.9	15.37	12.32	16.8
2020-03-30T20:20:02Z	9.89	8.65	13.9	15.37	12.32	16.8
2020-03-30T20:40:02Z	9.89	8.69	13.9	15.37	12.32	16.8
2020-03-30T21:00:02Z	9.93	8.69	13.9	15.37	12.36	16.8
2020-03-30T21:20:02Z	9.93	8.65	13.9	15.37	12.32	16.8
2020-03-30T21:40:02Z	9.97	8.65	13.9	15.37	12.32	16.8
2020-03-30T22:00:02Z	9.97	8.69	13.9	15.37	12.32	16.8
2020-03-30T22:20:02Z	10.01	8.69	13.9	15.37	12.32	16.8
2020-03-30T22:40:02Z	10.01	8.69	13.9	15.37	12.32	16.8
2020-03-30T23:00:02Z	10.01	8.69	13.9	15.37	12.32	16.8
2020-03-30T23:20:02Z	10.04	8.69	13.9	15.37	12.32	16.8
2020-03-30T23:40:02Z	10.04	8.69	13.9	15.37	12.36	16.8
2020-03-31T00:00:02Z	10.04	8.69	13.9	15.37	12.36	16.8
2020-03-31T00:20:02Z	10.08	8.69	13.9	15.37	12.36	16.8
2020-03-31T00:40:02Z	10.08	8.69	13.95	15.37	12.36	16.8
2020-03-31T01:00:02Z	10.08	8.69	13.9	15.43	12.36	16.8
2020-03-31T01:20:02Z	10.08	8.69	13.9	15.43	12.36	16.8
2020-03-31T01:40:02Z	10.08	8.69	13.9	15.37	12.36	16.8
2020-03-31T02:00:02Z	10.08	8.69	13.95	15.43	12.36	16.8
2020-03-31T02:20:02Z	10.12	8.69	13.9	15.43	12.36	16.8
2020-03-31T02:40:02Z	10.12	8.69	13.9	15.37	12.36	16.8
2020-03-31T03:00:02Z	10.12	8.69	13.9	15.37	12.36	16.8
2020-03-31T03:20:02Z	10.12	8.69	13.9	15.37	12.36	16.8
2020-03-31T03:40:02Z	10.12	8.69	13.9	15.37	12.36	16.8
2020-03-31T04:00:02Z	10.12	8.72	13.9	15.37	12.36	16.8
2020-03-31T04:20:02Z	10.12	8.72	13.9	15.37	12.36	16.8
2020-03-31T04:40:02Z	10.12	8.72	13.9	15.43	12.36	16.8
2020-03-31T05:00:02Z	10.12	8.72	13.9	15.37	12.36	16.8
2020-03-31T05:20:02Z	10.16	8.72	13.95	15.43	12.36	16.8
2020-03-31T05:40:02Z	10.12	8.72	13.9	15.37	12.36	16.8
2020-03-31T06:00:02Z	10.12	8.72	13.9	15.37	12.32	16.8
2020-03-31T06:20:02Z	10.12	8.69	13.85	15.37	12.32	16.8
2020-03-31T06:40:02Z	10.12	8.69	13.85	15.3	12.32	16.7
2020-03-31T07:00:02Z	10.08	8.69	13.85	15.3	12.27	16.7
2020-03-31T07:20:02Z	10.08	8.69	13.85	15.3	12.27	16.7
2020-03-31T07:40:02Z	10.08	8.69	13.79	15.25	12.23	16.7
2020-03-31T08:00:02Z	10.08	8.65	13.79	15.25	12.23	16.6
2020-03-31T08:20:02Z	10.08	8.65	13.79	15.25	12.23	16.6
2020-03-31T08:40:02Z	10.08	8.65	13.79	15.25	12.23	16.6
2020-03-31T09:00:02Z	10.08	8.65	13.79	15.25	12.23	16.6
2020-03-31T09:20:02Z	10.08	8.65	13.79	15.25	12.23	16.6
2020-03-31T09:40:02Z	10.08	8.65	13.79	15.25	12.23	16.6
2020-03-31T10:00:02Z	10.08	8.65	13.79	15.25	12.23	16.6
2020-03-31T10:20:02Z	10.08	8.69	13.79	15.25	12.23	16.6
2020-03-31T10:40:02Z	10.08	8.69	13.79	15.25	12.27	16.7
2020-03-31T11:00:02Z	10.12	8.69	13.79	15.25	12.27	16.7
2020-03-31T11:20:02Z	10.08	8.65	13.79	15.25	12.23	16.6
2020-03-31T11:40:02Z	10.08	8.65	13.79	15.25	12.23	16.6
2020-03-31T12:00:02Z	10.04	8.65	13.74	15.19	12.23	16.6
2020-03-31T12:20:02Z	10.08	8.65	13.79	15.25	12.27	16.7
2020-03-31T12:40:02Z	10.08	8.69	13.79	15.25	12.27	16.7
2020-03-31T13:00:02Z	10.04	8.65	13.79	15.19	12.23	16.6
2020-03-31T13:20:02Z	10.04	8.65	13.79	15.25	12.27	16.6
2020-03-31T13:40:02Z	10.04	8.65	13.79	15.25	12.23	16.6
2020-03-31T14:00:02Z	10.04	8.65	13.79	15.25	12.27	16.7
2020-03-31T14:20:02Z	10.04	8.65	13.79	15.25	12.27	16.7
2020-03-31T14:40:02Z	10.04	8.65	13.79	15.25	12.27	16.7
2020-03-31T15:00:02Z	10.01	8.62	13.74	15.19	12.23	16.6
2020-03-31T15:20:02Z	10.04	8.65	13.74	15.19	12.23	16.6
2020-03-31T15:40:02Z	10.01	8.65	13.74	15.19	12.23	16.6
2020-03-31T16:00:02Z	10.01	8.65	13.74	15.19	12.23	16.6
2020-03-31T16:20:02Z	10.01	8.65	13.74	15.25	12.23	16.6
2020-03-31T16:40:02Z	10.01	8.65	13.79	15.25	12.23	16.7
2020-03-31T17:00:02Z	10.04	8.69	13.79	15.25	12.27	16.7
2020-03-31T17:20:02Z	10.04	8.69	13.79	15.3	12.27	16.7
2020-03-31T17:40:02Z	10.04	8.69	13.85	15.3	12.32	16.8
2020-03-31T18:00:02Z	10.04	8.69	13.85	15.3	12.32	16.8
2020-03-31T18:20:02Z	10.04	8.72	13.85	15.3	12.32	16.8
2020-03-31T18:40:02Z	10.08	8.72	13.85	15.37	12.32	16.8
2020-03-31T19:00:02Z	10.08	8.72	13.85	15.3	12.32	16.8
2020-03-31T19:20:02Z	10.08	8.72	13.85	15.3	12.32	16.8
2020-03-31T19:40:02Z	10.04	8.72	13.85	15.37	12.32	16.8
2020-03-31T20:00:02Z	10.04	8.72	13.85	15.3	12.36	16.8
2020-03-31T20:20:02Z	10.08	8.72	13.85	15.3	12.36	16.8
2020-03-31T20:40:02Z	10.08	8.72	13.85	15.3	12.32	16.8
2020-03-31T21:00:02Z	10.08	8.72	13.85	15.37	12.36	16.8
2020-03-31T21:20:02Z	10.08	8.72	13.85	15.37	12.32	16.8
2020-03-31T21:40:02Z	10.08	8.72	13.85	15.37	12.32	16.8
2020-03-31T22:00:02Z	10.08	8.72	13.85	15.3	12.32	16.8
2020-03-31T22:20:02Z	10.08	8.72	13.85	15.3	12.32	16.8
2020-03-31T22:40:02Z	10.08	8.72	13.85	15.3	12.32	16.8
2020-03-31T23:00:02Z	10.08	8.72	13.85	15.3	12.32	16.8
2020-03-31T23:20:02Z	10.08	8.72	13.85	15.37	12.32	16.8
2020-03-31T23:40:02Z	10.08	8.72	13.85	15.3	12.32	16.8
2020-04-01T00:00:02Z	10.08	8.72	13.85	15.3	12.32	16.8
2020-04-01T00:20:02Z	10.08	8.75	13.9	15.3	12.32	16.8
2020-04-01T00:40:02Z	10.08	8.72	13.9	15.3	12.32	16.8
2020-04-01T01:00:02Z	10.08	8.75	13.9	15.3	12.32	16.8
2020-04-01T01:20:02Z	10.08	8.72	13.85	15.3	12.32	16.8
2020-04-01T01:40:02Z	10.04	8.72	13.85	15.3	12.32	16.8
2020-04-01T02:00:02Z	10.04	8.72	13.85	15.3	12.32	16.8
2020-04-01T02:20:02Z	10.04	8.75	13.85	15.3	12.32	16.8
2020-04-01T02:40:02Z	10.04	8.75	13.85	15.3	12.32	16.8
2020-04-01T03:00:02Z	10.04	8.75	13.85	15.3	12.32	16.8
2020-04-01T03:20:02Z	10.04	8.75	13.85	15.3	12.32	16.8
2020-04-01T03:40:02Z	10.04	8.75	13.9	15.3	12.32	16.8
2020-04-01T04:00:02Z	10.04	8.75	13.9	15.3	12.32	16.8
2020-04-01T04:20:02Z	10.04	8.75	13.85	15.3	12.32	16.8
2020-04-01T04:40:02Z	10.04	8.75	13.9	15.3	12.32	16.8
2020-04-01T05:00:02Z	10.04	8.75	13.85	15.3	12.32	16.8
2020-04-01T05:20:02Z	10.04	8.75	13.85	15.3	12.32	16.8
2020-04-01T05:40:02Z	10.01	8.72	13.85	15.25	12.32	16.8
2020-04-01T06:00:02Z	10.01	8.72	13.85	15.25	12.27	16.8
2020-04-01T06:20:02Z	9.97	8.72	13.79	15.25	12.27	16.7
2020-04-01T06:40:02Z	9.97	8.69	13.79	15.19	12.23	16.7
2020-04-01T07:00:02Z	9.97	8.69	13.74	15.19	12.23	16.6
2020-04-01T07:20:02Z	9.97	8.69	13.74	15.19	12.18	16.6
2020-04-01T07:40:02Z	9.93	8.69	13.74	15.13	12.18	16.6
2020-04-01T08:00:02Z	9.93	8.65	13.74	15.13	12.18	16.6
2020-04-01T08:20:02Z	9.93	8.65	13.69	15.13	12.18	16.6
2020-04-01T08:40:02Z	9.93	8.65	13.69	15.13	12.18	16.6
2020-04-01T09:00:02Z	9.93	8.65	13.69	15.07	12.14	16.6
2020-04-01T09:20:02Z	9.93	8.65	13.69	15.07	12.14	16.6
2020-04-01T09:40:02Z	9.89	8.65	13.69	15.07	12.14	16.6
2020-04-01T10:00:02Z	9.89	8.65	13.69	15.13	12.14	16.6
2020-04-01T10:20:02Z	9.93	8.65	13.74	15.13	12.18	16.6
2020-04-01T10:40:02Z	9.93	8.65	13.74	15.13	12.18	16.6
2020-04-01T11:00:02Z	9.89	8.65	13.69	15.13	12.14	16.6
2020-04-01T11:20:02Z	9.89	8.62	13.69	15.07	12.14	16.6
2020-04-01T11:40:02Z	9.89	8.62	13.69	15.07	12.14	16.6
2020-04-01T12:00:02Z	9.85	8.62	13.64	15.07	12.14	16.6
2020-04-01T12:20:02Z	9.85	8.62	13.64	15.07	12.14	16.6
2020-04-01T12:40:02Z	9.81	8.59	13.64	15.07	12.14	16.6
2020-04-01T13:00:02Z	9.81	8.59	13.64	15.07	12.14	16.5
2020-04-01T13:20:02Z	9.81	8.59	13.64	15.01	12.14	16.5
2020-04-01T13:40:02Z	9.78	8.59	13.64	15.01	12.1	16.5
2020-04-01T14:00:02Z	9.78	8.59	13.64	15.07	12.14	16.5
2020-04-01T14:20:02Z	9.78	8.56	13.64	15.01	12.14	16.5
2020-04-01T14:40:02Z	9.78	8.59	13.64	15.07	12.14	16.6
2020-04-01T15:00:02Z	9.78	8.59	13.69	15.13	12.18	16.6
2020-04-01T15:20:02Z	9.78	8.62	13.69	15.13	12.18	16.6
2020-04-01T15:40:02Z	9.78	8.59	13.69	15.13	12.18	16.6
2020-04-01T16:00:02Z	9.78	8.59	13.69	15.07	12.18	16.6
2020-04-01T16:20:02Z	9.74	8.59	13.64	15.07	12.18	16.6
2020-04-01T16:40:02Z	9.74	8.59	13.69	15.13	12.18	16.6
2020-04-01T17:00:02Z	9.78	8.62	13.69	15.13	12.18	16.6
2020-04-01T17:20:02Z	9.78	8.62	13.69	15.13	12.23	16.6
2020-04-01T17:40:02Z	9.78	8.62	13.69	15.13	12.23	16.7
2020-04-01T18:00:02Z	9.78	8.62	13.74	15.19	12.23	16.7
2020-04-01T18:20:02Z	9.78	8.62	13.74	15.19	12.23	16.7
2020-04-01T18:40:02Z	9.78	8.62	13.74	15.19	12.23	16.7
2020-04-01T19:00:02Z	9.78	8.62	13.74	15.19	12.23	16.7
2020-04-01T19:20:02Z	9.78	8.62	13.74	15.19	12.23	16.7
2020-04-01T19:40:02Z	9.78	8.62	13.69	15.13	12.23	16.7
2020-04-01T20:00:02Z	9.78	8.62	13.69	15.13	12.23	16.7
2020-04-01T20:20:02Z	9.74	8.62	13.69	15.13	12.23	16.7
2020-04-01T20:40:02Z	9.74	8.62	13.69	15.13	12.23	16.7
2020-04-01T21:00:02Z	9.74	8.62	13.69	15.13	12.23	16.7
2020-04-01T21:20:02Z	9.74	8.62	13.69	15.13	12.23	16.6
2020-04-01T21:40:02Z	9.74	8.62	13.69	15.13	12.18	16.6
2020-04-01T22:00:02Z	9.74	8.62	13.69	15.13	12.23	16.6
2020-04-01T22:20:02Z	9.74	8.62	13.69	15.13	12.23	16.7
2020-04-01T22:40:02Z	9.74	8.62	13.69	15.13	12.23	16.7
2020-04-01T23:00:02Z	9.74	8.62	13.69	15.13	12.18	16.7
2020-04-01T23:20:02Z	9.74	8.62	13.69	15.13	12.18	16.6
2020-04-01T23:40:02Z	9.74	8.62	13.69	15.13	12.18	16.6
2020-04-02T00:00:02Z	9.74	8.62	13.69	15.13	12.18	16.7
2020-04-02T00:20:02Z	9.74	8.62	13.69	15.13	12.18	16.7
2020-04-02T00:40:02Z	9.74	8.62	13.69	15.13	12.18	16.7
2020-04-02T01:00:02Z	9.74	8.62	13.69	15.13	12.23	16.7
2020-04-02T01:20:02Z	9.74	8.62	13.69	15.07	12.18	16.7
2020-04-02T01:40:02Z	9.74	8.62	13.69	15.13	12.18	16.7
2020-04-02T02:00:02Z	9.74	8.62	13.69	15.13	12.18	16.7
2020-04-02T02:20:02Z	9.74	8.62	13.69	15.07	12.18	16.7
2020-04-02T02:40:02Z	9.74	8.62	13.69	15.13	12.18	16.7
2020-04-02T03:00:02Z	9.74	8.62	13.69	15.07	12.18	16.7
2020-04-02T03:20:02Z	9.74	8.62	13.69	15.13	12.18	16.7
2020-04-02T03:40:02Z	9.74	8.62	13.69	15.13	12.18	16.7
2020-04-02T04:00:02Z	9.74	8.62	13.69	15.07	12.18	16.6
2020-04-02T04:20:02Z	9.74	8.62	13.69	15.07	12.18	16.7
2020-04-02T04:40:02Z	9.74	8.62	13.69	15.07	12.18	16.7
2020-04-02T05:00:02Z	9.74	8.62	13.69	15.07	12.18	16.7
2020-04-02T05:20:02Z	9.74	8.62	13.69	15.07	12.18	16.7
2020-04-02T05:40:02Z	9.74	8.62	13.69	15.07	12.18	16.6
2020-04-02T06:00:02Z	9.7	8.62	13.69	15.07	12.18	16.6
2020-04-02T06:20:02Z	9.7	8.62	13.64	15.07	12.18	16.6
2020-04-02T06:40:02Z	9.7	8.59	13.64	15.07	12.18	16.6
2020-04-02T07:00:02Z	9.7	8.59	13.64	15.07	12.18	16.6
2020-04-02T07:20:02Z	9.7	8.59	13.64	15.07	12.14	16.6
2020-04-02T07:40:02Z	9.7	8.59	13.64	15.01	12.14	16.6
2020-04-02T08:00:02Z	9.7	8.59	13.64	15.01	12.14	16.6
2020-04-02T08:20:02Z	9.66	8.59	13.64	15.01	12.14	16.6
2020-04-02T08:40:02Z	9.66	8.59	13.59	15.01	12.14	16.6
2020-04-02T09:00:02Z	9.66	8.56	13.59	15.01	12.14	16.6
2020-04-02T09:20:02Z	9.66	8.56	13.59	15.01	12.14	16.6
2020-04-02T09:40:02Z	9.66	8.56	13.59	15.01	12.14	16.6
2020-04-02T10:00:02Z	9.63	8.56	13.59	14.96	12.1	16.6
2020-04-02T10:20:02Z	9.63	8.52	13.59	14.96	12.1	16.6
2020-04-02T10:40:02Z	9.63	8.56	13.59	15.01	12.14	16.6
2020-04-02T11:00:02Z	9.63	8.56	13.59	15.01	12.14	16.6
2020-04-02T11:20:02Z	9.63	8.56	13.59	15.01	12.14	16.6
2020-04-02T11:40:02Z	9.63	8.56	13.59	15.01	12.14	16.6
2020-04-02T12:00:02Z	9.63	8.52	13.59	14.96	12.14	16.6
2020-04-02T12:20:02Z	9.59	8.52	13.59	15.01	12.14	16.6
2020-04-02T12:40:02Z	9.59	8.52	13.54	14.96	12.1	16.6
2020-04-02T13:00:02Z	9.59	8.52	13.54	14.96	12.1	16.6
2020-04-02T13:20:02Z	9.55	8.49	13.54	14.9	12.1	16.5
2020-04-02T13:40:02Z	9.55	8.49	13.54	14.9	12.1	16.6
2020-04-02T14:00:02Z	9.52	8.49	13.48	14.9	12.05	16.5
2020-04-02T14:20:02Z	9.52	8.49	13.54	14.96	12.1	16.6
2020-04-02T14:40:02Z	9.52	8.46	13.48	14.9	12.05	16.5
2020-04-02T15:00:02Z	9.52	8.46	13.48	14.9	12.1	16.5
2020-04-02T15:20:02Z	9.48	8.46	13.48	14.96	12.1	16.5
2020-04-02T15:40:02Z	9.52	8.46	13.48	14.9	12.1	16.6
2020-04-02T16:00:02Z	9.48	8.49	13.48	14.96	12.1	16.6
2020-04-02T16:20:02Z	9.48	8.49	13.54	14.96	12.1	16.6
2020-04-02T16:40:02Z	9.48	8.49	13.54	14.96	12.1	16.6
2020-04-02T17:00:02Z	9.48	8.49	13.54	14.96	12.14	16.6
2020-04-02T17:20:02Z	9.52	8.52	13.59	15.01	12.14	16.6
2020-04-02T17:40:02Z	9.48	8.52	13.59	15.01	12.14	16.6
2020-04-02T18:00:02Z	9.52	8.52	13.59	15.01	12.14	16.6
2020-04-02T18:20:02Z	9.52	8.52	13.59	15.01	12.14	16.7
2020-04-02T18:40:02Z	9.52	8.52	13.59	15.01	12.18	16.7
2020-04-02T19:00:02Z	9.52	8.52	13.59	15.01	12.18	16.7
2020-04-02T19:20:02Z	9.52	8.52	13.59	15.01	12.18	16.7
2020-04-02T19:40:02Z	9.48	8.52	13.59	15.01	12.18	16.7
2020-04-02T20:00:02Z	9.48	8.52	13.59	15.01	12.14	16.6
2020-04-02T20:20:02Z	9.48	8.52	13.54	15.01	12.14	16.7
2020-04-02T20:40:02Z	9.48	8.49	13.54	15.01	12.14	16.6
2020-04-02T21:00:02Z	9.48	8.52	13.54	15.01	12.14	16.6
2020-04-02T21:20:02Z	9.48	8.52	13.54	15.01	12.14	16.6
2020-04-02T21:40:02Z	9.48	8.52	13.54	15.01	12.14	16.6
2020-04-02T22:00:02Z	9.48	8.52	13.54	15.01	12.14	16.6
2020-04-02T22:20:02Z	9.48	8.52	13.54	15.01	12.14	16.6
2020-04-02T22:40:02Z	9.48	8.52	13.54	15.01	12.14	16.6
2020-04-02T23:00:02Z	9.44	8.52	13.54	15.01	12.14	16.6
2020-04-02T23:20:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-02T23:40:02Z	9.48	8.49	13.54	14.96	12.14	16.6
2020-04-03T00:00:02Z	9.48	8.49	13.54	14.96	12.14	16.6
2020-04-03T00:20:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T00:40:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T01:00:02Z	9.44	8.49	13.54	14.96	12.1	16.6
2020-04-03T01:20:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T01:40:02Z	9.44	8.49	13.54	15.01	12.14	16.6
2020-04-03T02:00:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T02:20:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T02:40:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T03:00:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T03:20:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T03:40:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T04:00:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T04:20:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T04:40:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T05:00:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T05:20:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T05:40:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T06:00:02Z	9.44	8.49	13.54	14.96	12.14	16.6
2020-04-03T06:20:02Z	9.44	8.49	13.48	14.96	12.1	16.6
2020-04-03T06:40:02Z	9.41	8.49	13.48	14.9	12.1	16.6
2020-04-03T07:00:02Z	9.41	8.46	13.48	14.9	12.05	16.6
2020-04-03T07:20:02Z	9.41	8.46	13.48	14.9	12.05	16.6
2020-04-03T07:40:02Z	9.41	8.46	13.48	14.9	12.05	16.6
2020-04-03T08:00:02Z	9.41	8.46	13.48	14.9	12.05	16.6
2020-04-03T08:20:02Z	9.37	8.46	13.43	14.84	12.05	16.6
2020-04-03T08:40:02Z	9.37	8.46	13.43	14.84	12.05	16.6
2020-04-03T09:00:02Z	9.37	8.46	13.48	14.9	12.05	16.6
2020-04-03T09:20:02Z	9.37	8.46	13.43	14.84	12.05	16.6
2020-04-03T09:40:02Z	9.37	8.46	13.48	14.9	12.05	16.6
2020-04-03T10:00:02Z	9.37	8.43	13.43	14.9	12.05	16.6
2020-04-03T10:20:02Z	9.34	8.43	13.43	14.9	12.05	16.6
2020-04-03T10:40:02Z	9.34	8.43	13.43	14.9	12.05	16.6
2020-04-03T11:00:02Z	9.34	8.43	13.43	14.9	12.05	16.6
2020-04-03T11:20:02Z	9.3	8.43	13.43	14.84	12.01	16.6
2020-04-03T11:40:02Z	9.3	8.4	13.43	14.84	12.05	16.6
2020-04-03T12:00:02Z	9.3	8.4	13.38	14.84	12.01	16.5
2020-04-03T12:20:02Z	9.3	8.43	13.43	14.9	12.05	16.6
2020-04-03T12:40:02Z	9.26	8.4	13.38	14.84	12.05	16.6
2020-04-03T13:00:02Z	9.26	8.4	13.38	14.84	12.01	16.6
2020-04-03T13:20:02Z	9.26	8.4	13.38	14.84	12.01	16.6
2020-04-03T13:40:02Z	9.23	8.4	13.38	14.84	12.05	16.5
2020-04-03T14:00:02Z	9.23	8.37	13.38	14.84	12.01	16.5
2020-04-03T14:20:02Z	9.23	8.37	13.38	14.84	12.01	16.5
2020-04-03T14:40:02Z	9.23	8.4	13.38	14.84	12.05	16.6
2020-04-03T15:00:02Z	9.23	8.4	13.38	14.84	12.05	16.6
2020-04-03T15:20:02Z	9.19	8.37	13.38	14.84	12.05	16.6
2020-04-03T15:40:02Z	9.19	8.37	13.38	14.84	12.05	16.6
2020-04-03T16:00:02Z	9.19	8.37	13.38	14.84	12.05	16.6
2020-04-03T16:20:02Z	9.19	8.37	13.38	14.84	12.05	16.6
2020-04-03T16:40:02Z	9.19	8.37	13.38	14.84	12.05	16.6
2020-04-03T17:00:02Z	9.19	8.4	13.38	14.9	12.05	16.6
2020-04-03T17:20:02Z	9.19	8.4	13.43	14.9	12.1	16.6
2020-04-03T17:40:02Z	9.19	8.4	13.43	14.9	12.1	16.6
2020-04-03T18:00:02Z	9.19	8.4	13.43	14.96	12.1	16.7
2020-04-03T18:20:02Z	9.19	8.4	13.43	14.96	12.1	16.7
2020-04-03T18:40:02Z	9.19	8.43	13.43	14.96	12.14	16.7
2020-04-03T19:00:02Z	9.23	8.43	13.43	14.96	12.14	16.7
2020-04-03T19:20:02Z	9.19	8.43	13.43	14.96	12.1	16.7
2020-04-03T19:40:02Z	9.19	8.43	13.43	14.96	12.14	16.7
2020-04-03T20:00:02Z	9.19	8.43	13.43	14.96	12.14	16.7
2020-04-03T20:20:02Z	9.19	8.43	13.43	14.96	12.14	16.7
2020-04-03T20:40:02Z	9.19	8.4	13.43	14.96	12.1	16.7
2020-04-03T21:00:02Z	9.19	8.4	13.43	14.96	12.1	16.7
2020-04-03T21:20:02Z	9.19	8.4	13.43	14.96	12.1	16.7
2020-04-03T21:40:02Z	9.19	8.4	13.43	14.96	12.1	16.7
2020-04-03T22:00:02Z	9.19	8.4	13.43	14.96	12.1	16.7
2020-04-03T22:20:02Z	9.19	8.4	13.43	14.96	12.1	16.7
2020-04-03T22:40:02Z	9.19	8.4	13.43	14.96	12.1	16.7
2020-04-03T23:00:02Z	9.19	8.4	13.43	14.9	12.1	16.6
2020-04-03T23:20:02Z	9.19	8.4	13.43	14.9	12.1	16.7
2020-04-03T23:40:02Z	9.19	8.4	13.43	14.9	12.1	16.7
2020-04-04T00:00:02Z	9.19	8.4	13.43	14.9	12.1	16.7
2020-04-04T00:20:02Z	9.16	8.4	13.43	14.9	12.1	16.7
2020-04-04T00:40:02Z	9.16	8.4	13.43	14.9	12.1	16.7
2020-04-04T01:00:02Z	9.16	8.4	13.38	14.9	12.1	16.6
2020-04-04T01:20:02Z	9.16	8.4	13.43	14.9	12.1	16.7
2020-04-04T01:40:02Z	9.16	8.4	13.43	14.9	12.1	16.7
2020-04-04T02:00:02Z	9.16	8.4	13.38	14.9	12.1	16.7
2020-04-04T02:20:02Z	9.16	8.4	13.43	14.9	12.1	16.7
2020-04-04T02:40:02Z	9.16	8.4	13.38	14.9	12.1	16.7
2020-04-04T03:00:02Z	9.16	8.4	13.38	14.9	12.1	16.7
2020-04-04T03:20:02Z	9.16	8.4	13.38	14.9	12.1	16.7
2020-04-04T03:40:02Z	9.16	8.4	13.38	14.9	12.1	16.7
2020-04-04T04:00:02Z	9.16	8.4	13.38	14.9	12.1	16.7
2020-04-04T04:20:02Z	9.16	8.4	13.43	14.9	12.1	16.7
2020-04-04T04:40:02Z	9.16	8.4	13.43	14.96	12.1	16.7
2020-04-04T05:00:02Z	9.16	8.4	13.43	14.9	12.1	16.7
2020-04-04T05:20:02Z	9.16	8.4	13.38	14.9	12.1	16.7
2020-04-04T05:40:02Z	9.16	8.4	13.43	14.96	12.1	16.7
2020-04-04T06:00:02Z	9.16	8.4	13.38	14.9	12.05	16.6
2020-04-04T06:20:02Z	9.12	8.37	13.38	14.84	12.05	16.6
2020-04-04T06:40:02Z	9.12	8.37	13.33	14.84	12.05	16.6
2020-04-04T07:00:02Z	9.12	8.37	13.33	14.84	12.01	16.6
2020-04-04T07:20:02Z	9.12	8.37	13.33	14.78	12.01	16.6
2020-04-04T07:40:02Z	9.12	8.33	13.28	14.78	12.01	16.6
2020-04-04T08:00:02Z	9.09	8.33	13.28	14.78	12.01	16.6
2020-04-04T08:20:02Z	9.09	8.33	13.28	14.78	11.96	16.6
2020-04-04T08:40:02Z	9.09	8.33	13.28	14.78	11.96	16.5
2020-04-04T09:00:02Z	9.09	8.33	13.28	14.78	11.96	16.5
2020-04-04T09:20:02Z	9.09	8.33	13.28	14.78	11.96	16.6
2020-04-04T09:40:02Z	9.05	8.3	13.28	14.78	11.96	16.5
2020-04-04T10:00:02Z	9.05	8.3	13.28	14.78	11.96	16.5
2020-04-04T10:20:02Z	9.09	8.33	13.28	14.78	12.01	16.6
2020-04-04T10:40:02Z	9.09	8.33	13.28	14.84	12.01	16.6
2020-04-04T11:00:02Z	9.05	8.33	13.28	14.78	12.01	16.6
2020-04-04T11:20:02Z	9.02	8.3	13.23	14.73	11.96	16.5
2020-04-04T11:40:02Z	9.02	8.27	13.23	14.73	11.96	16.5
2020-04-04T12:00:02Z	9.02	8.3	13.23	14.73	11.96	16.5
2020-04-04T12:20:02Z	8.98	8.27	13.23	14.73	11.92	16.5
2020-04-04T12:40:02Z	8.98	8.27	13.23	14.73	11.92	16.5
2020-04-04T13:00:02Z	8.95	8.27	13.18	14.73	11.92	16.5
2020-04-04T13:20:02Z	8.95	8.24	13.18	14.73	11.92	16.5
2020-04-04T13:40:02Z	8.91	8.24	13.18	14.73	11.92	16.5
2020-04-04T14:00:02Z	8.91	8.24	13.18	14.73	11.92	16.5
2020-04-04T14:20:02Z	8.91	8.24	13.18	14.73	11.92	16.5
2020-04-04T14:40:02Z	8.88	8.24	13.18	14.73	11.92	16.5
2020-04-04T15:00:02Z	8.88	8.21	13.18	14.73	11.92	16.5
2020-04-04T15:20:02Z	8.88	8.21	13.18	14.73	11.92	16.5
2020-04-04T15:40:02Z	8.88	8.21	13.18	14.73	11.92	16.5
2020-04-04T16:00:02Z	8.85	8.21	13.18	14.73	11.92	16.5
2020-04-04T16:20:02Z	8.85	8.24	13.18	14.73	11.96	16.5
2020-04-04T16:40:02Z	8.85	8.24	13.18	14.73	11.96	16.6
2020-04-04T17:00:02Z	8.88	8.24	13.23	14.78	12.01	16.6
2020-04-04T17:20:02Z	8.88	8.27	13.23	14.84	12.01	16.6
2020-04-04T17:40:02Z	8.88	8.27	13.23	14.84	12.05	16.6
2020-04-04T18:00:02Z	8.91	8.27	13.28	14.84	12.05	16.7
2020-04-04T18:20:02Z	8.91	8.27	13.28	14.84	12.05	16.7
2020-04-04T18:40:02Z	8.91	8.3	13.28	14.84	12.05	16.7
2020-04-04T19:00:02Z	8.91	8.3	13.28	14.9	12.05	16.7
2020-04-04T19:20:02Z	8.91	8.3	13.28	14.84	12.05	16.7
2020-04-04T19:40:02Z	8.91	8.3	13.28	14.9	12.05	16.7
2020-04-04T20:00:02Z	8.91	8.3	13.28	14.9	12.1	16.7
2020-04-04T20:20:02Z	8.91	8.3	13.28	14.9	12.1	16.7
2020-04-04T20:40:02Z	8.91	8.3	13.28	14.9	12.1	16.7
2020-04-04T21:00:02Z	8.91	8.3	13.28	14.9	12.1	16.7
2020-04-04T21:20:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-04T21:40:02Z	8.91	8.3	13.28	14.9	12.1	16.7
2020-04-04T22:00:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-04T22:20:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-04T22:40:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-04T23:00:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-04T23:20:02Z	8.91	8.3	13.28	14.9	12.05	16.8
2020-04-04T23:40:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-05T00:00:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-05T00:20:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-05T00:40:02Z	8.91	8.3	13.28	14.84	12.05	16.8
2020-04-05T01:00:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-05T01:20:02Z	8.91	8.3	13.28	14.9	12.05	16.8
2020-04-05T01:40:02Z	8.91	8.3	13.28	14.9	12.05	16.8
2020-04-05T02:00:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-05T02:20:02Z	8.91	8.3	13.28	14.9	12.1	16.8
2020-04-05T02:40:02Z	8.91	8.3	13.28	14.9	12.05	16.8
2020-04-05T03:00:02Z	8.91	8.3	13.28	14.84	12.05	16.8
2020-04-05T03:20:02Z	8.91	8.3	13.28	14.84	12.05	16.8
2020-04-05T03:40:02Z	8.91	8.3	13.28	14.84	12.05	16.8
2020-04-05T04:00:02Z	8.91	8.3	13.28	14.84	12.05	16.8
2020-04-05T04:20:02Z	8.91	8.3	13.28	14.84	12.05	16.8
2020-04-05T04:40:02Z	8.91	8.3	13.28	14.84	12.05	16.8
2020-04-05T05:00:02Z	8.91	8.3	13.28	14.84	12.05	16.8
2020-04-05T05:20:02Z	8.91	8.3	13.28	14.84	12.05	16.8
2020-04-05T05:40:02Z	8.88	8.3	13.28	14.84	12.05	16.7
2020-04-05T06:00:02Z	8.88	8.3	13.23	14.78	12.01	16.7
2020-04-05T06:20:02Z	8.85	8.27	13.18	14.78	12.01	16.6
2020-04-05T06:40:02Z	8.85	8.27	13.18	14.73	11.96	16.6
2020-04-05T07:00:02Z	8.85	8.24	13.13	14.73	11.92	16.6
2020-04-05T07:20:02Z	8.85	8.27	13.18	14.73	11.96	16.6
2020-04-05T07:40:02Z	8.81	8.24	13.13	14.67	11.92	16.6
2020-04-05T08:00:02Z	8.81	8.24	13.13	14.67	11.92	16.5
2020-04-05T08:20:02Z	8.81	8.21	13.13	14.67	11.92	16.5
2020-04-05T08:40:02Z	8.78	8.21	13.09	14.61	11.88	16.5
2020-04-05T09:00:02Z	8.78	8.21	13.09	14.61	11.88	16.5
2020-04-05T09:20:02Z	8.78	8.18	13.09	14.61	11.88	16.5
2020-04-05T09:40:02Z	8.74	8.18	13.09	14.61	11.88	16.5
2020-04-05T10:00:02Z	8.74	8.18	13.09	14.61	11.88	16.5
2020-04-05T10:20:02Z	8.74	8.18	13.09	14.67	11.92	16.5
2020-04-05T10:40:02Z	8.74	8.21	13.13	14.67	11.92	16.6
2020-04-05T11:00:02Z	8.74	8.21	13.09	14.67	11.92	16.5
2020-04-05T11:20:02Z	8.71	8.18	13.09	14.61	11.88	16.5
2020-04-05T11:40:02Z	8.71	8.15	13.04	14.61	11.88	16.5
2020-04-05T12:00:02Z	8.68	8.15	13.04	14.61	11.88	16.5
2020-04-05T12:20:02Z	8.68	8.15	13.04	14.61	11.84	16.4
2020-04-05T12:40:02Z	8.64	8.12	13.04	14.61	11.88	16.5
2020-04-05T13:00:02Z	8.64	8.12	13.04	14.56	11.84	16.4
2020-04-05T13:20:02Z	8.61	8.12	12.99	14.56	11.84	16.4
2020-04-05T13:40:02Z	8.61	8.12	12.99	14.56	11.84	16.4
2020-04-05T14:00:02Z	8.61	8.09	12.99	14.56	11.84	16.5
2020-04-05T14:20:02Z	8.58	8.09	12.99	14.56	11.84	16.4
2020-04-05T14:40:02Z	8.58	8.09	12.99	14.56	11.84	16.4
2020-04-05T15:00:02Z	8.55	8.09	12.99	14.56	11.84	16.5
2020-04-05T15:20:02Z	8.55	8.09	12.99	14.61	11.84	16.5
2020-04-05T15:40:02Z	8.55	8.09	12.99	14.61	11.84	16.5
2020-04-05T16:00:02Z	8.55	8.09	12.99	14.61	11.88	16.5
2020-04-05T16:20:02Z	8.55	8.09	12.99	14.61	11.88	16.5
2020-04-05T16:40:02Z	8.55	8.09	12.99	14.61	11.88	16.5
2020-04-05T17:00:02Z	8.55	8.12	13.04	14.67	11.92	16.6
2020-04-05T17:20:02Z	8.55	8.12	13.04	14.67	11.92	16.6
2020-04-05T17:40:02Z	8.55	8.12	13.04	14.67	11.92	16.6
2020-04-05T18:00:02Z	8.55	8.12	13.04	14.67	11.96	16.6
2020-04-05T18:20:02Z	8.55	8.12	13.04	14.67	11.96	16.6
2020-04-05T18:40:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T19:00:02Z	8.55	8.15	13.04	14.73	11.96	16.6
2020-04-05T19:20:02Z	8.55	8.12	13.04	14.67	11.96	16.6
2020-04-05T19:40:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T20:00:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T20:20:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T20:40:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T21:00:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T21:20:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T21:40:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T22:00:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T22:20:02Z	8.55	8.15	13.04	14.73	11.96	16.6
2020-04-05T22:40:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T23:00:02Z	8.55	8.15	13.04	14.67	11.96	16.6
2020-04-05T23:20:02Z	8.55	8.15	13.04	14.73	11.96	16.7
2020-04-05T23:40:02Z	8.55	8.15	13.09	14.73	11.96	16.7
2020-04-06T00:00:02Z	8.55	8.15	13.04	14.73	11.96	16.7
2020-04-06T00:20:02Z	8.55	8.15	13.04	14.73	11.96	16.7
2020-04-06T00:40:02Z	8.55	8.15	13.09	14.73	11.96	16.7
2020-04-06T01:00:02Z	8.55	8.15	13.09	14.67	11.96	16.7
2020-04-06T01:20:02Z	8.55	8.15	13.09	14.73	11.96	16.7
2020-04-06T01:40:02Z	8.55	8.15	13.09	14.73	12.01	16.7
2020-04-06T02:00:02Z	8.55	8.15	13.09	14.73	12.01	16.7
2020-04-06T02:20:02Z	8.55	8.18	13.09	14.73	11.96	16.7
2020-04-06T02:40:02Z	8.55	8.18	13.09	14.73	12.01	16.7
2020-04-06T03:00:02Z	8.55	8.18	13.09	14.73	12.01	16.7
2020-04-06T03:20:02Z	8.55	8.18	13.09	14.73	12.01	16.7
2020-04-06T03:40:02Z	8.55	8.15	13.09	14.67	11.96	16.7
2020-04-06T04:00:02Z	8.55	8.15	13.09	14.73	11.96	16.7
2020-04-06T04:20:02Z	8.55	8.15	13.09	14.67	11.96	16.7
2020-04-06T04:40:02Z	8.55	8.15	13.04	14.67	11.96	16.7
2020-04-06T05:00:02Z	8.55	8.15	13.04	14.67	11.96	16.7
2020-04-06T05:20:02Z	8.55	8.15	13.04	14.67	11.96	16.7
2020-04-06T05:40:02Z	8.51	8.15	13.04	14.67	11.96	16.6
2020-04-06T06:00:02Z	8.51	8.12	12.99	14.61	11.92	16.6
2020-04-06T06:20:02Z	8.51	8.12	12.99	14.61	11.92	16.6
2020-04-06T06:40:02Z	8.51	8.12	12.99	14.56	11.88	16.6
2020-04-06T07:00:02Z	8.48	8.09	12.94	14.56	11.88	16.6
2020-04-06T07:20:02Z	8.48	8.09	12.94	14.56	11.84	16.5
2020-04-06T07:40:02Z	8.45	8.09	12.89	14.5	11.84	16.5
2020-04-06T08:00:02Z	8.45	8.06	12.89	14.5	11.84	16.5
2020-04-06T08:20:02Z	8.45	8.06	12.89	14.5	11.84	16.5
2020-04-06T08:40:02Z	8.42	8.06	12.89	14.5	11.79	16.4
2020-04-06T09:00:02Z	8.42	8.06	12.89	14.45	11.79	16.4
2020-04-06T09:20:02Z	8.38	8.03	12.84	14.5	11.79	16.4
2020-04-06T09:40:02Z	8.38	8.03	12.84	14.45	11.79	16.4
2020-04-06T10:00:02Z	8.38	8.03	12.84	14.45	11.79	16.4
2020-04-06T10:20:02Z	8.38	8.06	12.89	14.5	11.84	16.5
2020-04-06T10:40:02Z	8.38	8.03	12.89	14.5	11.84	16.5
2020-04-06T11:00:02Z	8.35	8.03	12.89	14.5	11.84	16.5
2020-04-06T11:20:02Z	8.32	8	12.84	14.45	11.79	16.4
2020-04-06T11:40:02Z	8.32	8	12.84	14.45	11.79	16.4
2020-04-06T12:00:02Z	8.29	8	12.79	14.45	11.79	16.4
2020-04-06T12:20:02Z	8.29	7.97	12.79	14.45	11.75	16.4
2020-04-06T12:40:02Z	8.26	7.97	12.79	14.39	11.75	16.4
2020-04-06T13:00:02Z	8.26	7.97	12.79	14.39	11.75	16.4
2020-04-06T13:20:02Z	8.22	7.94	12.75	14.39	11.75	16.4
2020-04-06T13:40:02Z	8.19	7.94	12.75	14.39	11.75	16.4
2020-04-06T14:00:02Z	8.19	7.94	12.75	14.45	11.75	16.4
2020-04-06T14:20:02Z	8.16	7.94	12.75	14.39	11.75	16.4
2020-04-06T14:40:02Z	8.16	7.94	12.75	14.39	11.75	16.4
2020-04-06T15:00:02Z	8.16	7.91	12.75	14.39	11.75	16.4
2020-04-06T15:20:02Z	8.13	7.91	12.75	14.39	11.75	16.4
2020-04-06T15:40:02Z	8.13	7.91	12.75	14.39	11.75	16.4
2020-04-06T16:00:02Z	8.13	7.91	12.75	14.45	11.79	16.4
2020-04-06T16:20:02Z	8.13	7.91	12.75	14.45	11.79	16.5
2020-04-06T16:40:02Z	8.13	7.91	12.75	14.45	11.79	16.4
2020-04-06T17:00:02Z	8.13	7.94	12.75	14.5	11.84	16.5
2020-04-06T17:20:02Z	8.13	7.94	12.79	14.5	11.84	16.6
2020-04-06T17:40:02Z	8.13	7.97	12.79	14.56	11.88	16.6
2020-04-06T18:00:02Z	8.16	7.97	12.84	14.56	11.88	16.6
2020-04-06T18:20:02Z	8.16	7.97	12.84	14.56	11.88	16.6
2020-04-06T18:40:02Z	8.16	7.97	12.84	14.56	11.88	16.6
2020-04-06T19:00:02Z	8.16	7.97	12.84	14.56	11.92	16.6
2020-04-06T19:20:02Z	8.16	7.97	12.84	14.56	11.92	16.6
2020-04-06T19:40:02Z	8.16	8	12.84	14.56	11.92	16.6
2020-04-06T20:00:02Z	8.16	8	12.84	14.56	11.92	16.6
2020-04-06T20:20:02Z	8.16	8	12.84	14.56	11.92	16.6
2020-04-06T20:40:02Z	8.16	8	12.84	14.56	11.92	16.6
2020-04-06T21:00:02Z	8.16	8	12.84	14.56	11.92	16.6
2020-04-06T21:20:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-06T21:40:02Z	8.16	8	12.84	14.56	11.92	16.6
2020-04-06T22:00:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-06T22:20:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-06T22:40:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-06T23:00:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-06T23:20:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-06T23:40:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T00:00:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T00:20:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T00:40:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T01:00:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T01:20:02Z	8.16	8	12.84	14.56	11.92	16.6
2020-04-07T01:40:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T02:00:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T02:20:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T02:40:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T03:00:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T03:20:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T03:40:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T04:00:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T04:20:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T04:40:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T05:00:02Z	8.16	8	12.84	14.56	11.92	16.7
2020-04-07T05:20:02Z	8.13	8	12.79	14.5	11.88	16.6
2020-04-07T05:40:02Z	8.13	7.97	12.79	14.5	11.88	16.6
2020-04-07T06:00:02Z	8.13	7.97	12.75	14.45	11.84	16.6
2020-04-07T06:20:02Z	8.1	7.94	12.75	14.45	11.84	16.6
2020-04-07T06:40:02Z	8.1	7.94	12.75	14.45	11.84	16.6
2020-04-07T07:00:02Z	8.1	7.94	12.7	14.39	11.79	16.5
2020-04-07T07:20:02Z	8.1	7.94	12.7	14.39	11.79	16.5
2020-04-07T07:40:02Z	8.07	7.94	12.7	14.39	11.79	16.5
2020-04-07T08:00:02Z	8.07	7.91	12.7	14.39	11.75	16.5
2020-04-07T08:20:02Z	8.07	7.91	12.7	14.39	11.75	16.5
2020-04-07T08:40:02Z	8.07	7.91	12.65	14.34	11.75	16.5
2020-04-07T09:00:02Z	8.04	7.91	12.65	14.34	11.75	16.5
2020-04-07T09:20:02Z	8.04	7.91	12.65	14.34	11.75	16.5
2020-04-07T10:05:40Z	8.01	7.88	12.65	14.34	11.75	16.5
2020-04-07T10:24:00Z	7.86	7.79	12.56	14.39	11.84	16.4
2020-04-07T10:44:00Z	7.86	7.76	12.56	14.39	11.84	16.4
2020-04-07T11:04:00Z	7.83	7.76	12.51	14.34	11.79	16.4
2020-04-07T11:24:00Z	7.83	7.73	12.51	14.34	11.79	16.4
2020-04-07T11:44:00Z	7.79	7.73	12.51	14.34	11.79	16.4
2020-04-07T12:04:00Z	7.79	7.7	12.46	14.34	11.79	16.4
2020-04-07T12:24:00Z	7.77	7.7	12.46	14.34	11.79	16.4
2020-04-07T12:44:00Z	7.77	7.7	12.46	14.34	11.79	16.4
2020-04-07T13:04:00Z	7.74	7.7	12.46	14.28	11.75	16.4
2020-04-07T13:24:00Z	7.74	7.67	12.42	14.28	11.75	16.4
2020-04-07T13:44:00Z	7.71	7.67	12.42	14.28	11.75	16.4
2020-04-07T14:04:00Z	7.71	7.67	12.42	14.28	11.79	16.4
2020-04-07T14:24:00Z	7.68	7.67	12.42	14.28	11.75	16.4
2020-04-07T14:44:00Z	7.68	7.67	12.42	14.28	11.75	16.4
2020-04-07T15:04:00Z	7.65	7.65	12.42	14.34	11.75	16.4
2020-04-07T15:24:00Z	7.65	7.67	12.42	14.34	11.79	16.4
2020-04-07T15:44:00Z	7.65	7.65	12.42	14.34	11.79	16.4
2020-04-07T16:04:00Z	7.65	7.67	12.42	14.34	11.79	16.4
2020-04-07T16:24:00Z	7.65	7.67	12.42	14.34	11.79	16.4
2020-04-07T16:44:00Z	7.65	7.67	12.46	14.34	11.84	16.4
2020-04-07T17:04:00Z	7.65	7.67	12.46	14.39	11.84	16.4
2020-04-07T17:24:00Z	7.65	7.7	12.46	14.39	11.84	16.5
2020-04-07T17:44:00Z	7.65	7.7	12.46	14.39	11.84	16.5
2020-04-07T18:04:00Z	7.65	7.7	12.51	14.39	11.88	16.5
2020-04-07T18:24:00Z	7.65	7.7	12.51	14.45	11.88	16.5
2020-04-07T18:44:00Z	7.65	7.7	12.51	14.39	11.88	16.5
2020-04-07T19:04:00Z	7.65	7.7	12.46	14.39	11.88	16.5
2020-04-07T19:24:00Z	7.65	7.7	12.51	14.45	11.88	16.6
2020-04-07T19:44:00Z	7.65	7.7	12.51	14.45	11.88	16.6
2020-04-07T20:04:00Z	7.65	7.7	12.51	14.45	11.88	16.6
2020-04-07T20:24:00Z	7.65	7.73	12.51	14.45	11.88	16.6
2020-04-07T20:44:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-07T21:04:00Z	7.65	7.7	12.51	14.45	11.88	16.6
2020-04-07T21:24:00Z	7.65	7.73	12.51	14.45	11.88	16.6
2020-04-07T21:44:00Z	7.65	7.73	12.51	14.45	11.88	16.6
2020-04-07T22:04:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-07T22:24:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-07T22:44:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-07T23:04:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-07T23:24:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-07T23:44:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T00:04:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T00:24:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T00:44:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T01:04:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T01:24:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T01:44:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T02:04:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T02:24:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T02:44:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T03:04:00Z	7.65	7.73	12.51	14.45	11.88	16.6
2020-04-08T03:24:00Z	7.65	7.73	12.51	14.45	11.92	16.6
2020-04-08T03:44:00Z	7.65	7.73	12.51	14.39	11.88	16.6
2020-04-08T04:04:00Z	7.65	7.73	12.51	14.39	11.88	16.6
2020-04-08T04:24:00Z	7.65	7.73	12.46	14.39	11.88	16.6
2020-04-08T04:44:00Z	7.65	7.73	12.46	14.39	11.88	16.6
2020-04-08T05:04:00Z	7.65	7.73	12.46	14.39	11.88	16.6
2020-04-08T05:24:00Z	7.62	7.73	12.46	14.39	11.88	16.6
2020-04-08T05:44:00Z	7.62	7.7	12.46	14.34	11.84	16.5
2020-04-08T06:04:00Z	7.62	7.7	12.42	14.34	11.84	16.5
2020-04-08T06:24:00Z	7.59	7.7	12.42	14.28	11.79	16.5
2020-04-08T06:44:00Z	7.59	7.67	12.37	14.28	11.79	16.4
2020-04-08T07:04:00Z	7.59	7.67	12.37	14.28	11.79	16.4
2020-04-08T07:24:00Z	7.56	7.67	12.37	14.23	11.75	16.4
2020-04-08T07:44:00Z	7.56	7.67	12.33	14.23	11.75	16.4
2020-04-08T08:04:00Z	7.56	7.65	12.33	14.23	11.75	16.4
2020-04-08T08:24:00Z	7.53	7.65	12.33	14.23	11.75	16.4
2020-04-08T08:44:00Z	7.53	7.65	12.33	14.23	11.75	16.4
2020-04-08T09:04:00Z	7.53	7.65	12.33	14.23	11.71	16.4
2020-04-08T09:24:00Z	7.5	7.62	12.28	14.18	11.71	16.4
2020-04-08T09:44:00Z	7.5	7.62	12.28	14.18	11.71	16.4
2020-04-08T10:04:00Z	7.5	7.62	12.33	14.23	11.71	16.4
2020-04-08T10:24:00Z	7.5	7.62	12.33	14.23	11.75	16.4
2020-04-08T10:44:00Z	7.47	7.62	12.33	14.23	11.75	16.4
2020-04-08T11:04:00Z	7.45	7.62	12.28	14.18	11.71	16.4
2020-04-08T11:24:00Z	7.45	7.59	12.28	14.18	11.71	16.4
2020-04-08T11:44:00Z	7.42	7.56	12.23	14.18	11.71	16.3
2020-04-08T12:04:00Z	7.42	7.56	12.23	14.18	11.67	16.3
2020-04-08T12:24:00Z	7.39	7.56	12.23	14.12	11.67	16.3
2020-04-08T12:44:00Z	7.39	7.53	12.19	14.12	11.67	16.3
2020-04-08T13:04:00Z	7.36	7.53	12.19	14.12	11.67	16.3
2020-04-08T13:24:00Z	7.33	7.53	12.19	14.12	11.67	16.3
2020-04-08T13:44:00Z	7.33	7.53	12.19	14.12	11.67	16.3
2020-04-08T14:04:00Z	7.31	7.5	12.19	14.12	11.67	16.3
2020-04-08T14:24:00Z	7.31	7.5	12.19	14.12	11.67	16.3
2020-04-08T14:44:00Z	7.28	7.5	12.19	14.12	11.67	16.3
2020-04-08T15:04:00Z	7.28	7.5	12.19	14.12	11.67	16.3
2020-04-08T15:24:00Z	7.25	7.5	12.19	14.12	11.67	16.3
2020-04-08T15:44:00Z	7.25	7.5	12.19	14.12	11.67	16.4
2020-04-08T16:04:00Z	7.25	7.5	12.19	14.12	11.67	16.4
2020-04-08T16:24:00Z	7.25	7.5	12.19	14.12	11.67	16.4
2020-04-08T16:44:00Z	7.25	7.5	12.19	14.18	11.71	16.4
2020-04-08T17:04:00Z	7.25	7.53	12.23	14.18	11.75	16.4
2020-04-08T17:24:00Z	7.28	7.53	12.23	14.23	11.75	16.5
2020-04-08T17:44:00Z	7.28	7.56	12.28	14.23	11.79	16.5
2020-04-08T18:04:00Z	7.28	7.56	12.28	14.28	11.79	16.5
2020-04-08T18:24:00Z	7.28	7.56	12.28	14.28	11.79	16.5
2020-04-08T18:44:00Z	7.28	7.56	12.28	14.28	11.79	16.6
2020-04-08T19:04:00Z	7.28	7.56	12.28	14.28	11.79	16.6
2020-04-08T19:24:00Z	7.28	7.56	12.28	14.28	11.84	16.6
2020-04-08T19:44:00Z	7.31	7.56	12.28	14.28	11.84	16.6
2020-04-08T20:04:00Z	7.31	7.56	12.28	14.28	11.84	16.6
2020-04-08T20:24:00Z	7.31	7.56	12.28	14.28	11.84	16.6
2020-04-08T20:44:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-08T21:04:00Z	7.31	7.56	12.28	14.28	11.84	16.6
2020-04-08T21:24:00Z	7.31	7.56	12.28	14.28	11.84	16.6
2020-04-08T21:44:00Z	7.31	7.56	12.28	14.28	11.84	16.6
2020-04-08T22:04:00Z	7.31	7.56	12.28	14.28	11.84	16.6
2020-04-08T22:24:00Z	7.31	7.56	12.28	14.28	11.84	16.6
2020-04-08T22:44:00Z	7.31	7.56	12.28	14.28	11.84	16.6
2020-04-08T23:04:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-08T23:24:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-08T23:44:00Z	7.31	7.56	12.28	14.28	11.84	16.6
2020-04-09T00:04:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T00:24:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T00:44:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T01:04:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T01:24:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T01:44:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T02:04:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T02:24:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T02:44:00Z	7.31	7.59	12.28	14.23	11.84	16.6
2020-04-09T03:04:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T03:24:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T03:44:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T04:04:00Z	7.31	7.59	12.28	14.28	11.84	16.6
2020-04-09T04:24:00Z	7.28	7.59	12.28	14.23	11.84	16.6
2020-04-09T04:44:00Z	7.28	7.59	12.28	14.23	11.84	16.6
2020-04-09T05:04:00Z	7.28	7.59	12.23	14.23	11.84	16.6
2020-04-09T05:24:00Z	7.28	7.56	12.23	14.23	11.79	16.6
2020-04-09T05:44:00Z	7.25	7.56	12.23	14.18	11.79	16.5
2020-04-09T06:04:00Z	7.25	7.56	12.19	14.18	11.75	16.5
2020-04-09T06:24:00Z	7.25	7.53	12.19	14.18	11.75	16.5
2020-04-09T06:44:00Z	7.22	7.53	12.19	14.12	11.71	16.4
2020-04-09T07:04:00Z	7.22	7.53	12.14	14.12	11.71	16.4
2020-04-09T07:24:00Z	7.2	7.53	12.14	14.12	11.71	16.4
2020-04-09T07:44:00Z	7.2	7.5	12.14	14.07	11.71	16.4
2020-04-09T08:04:00Z	7.17	7.5	12.14	14.07	11.67	16.4
2020-04-09T08:24:00Z	7.17	7.5	12.14	14.07	11.67	16.4
2020-04-09T08:44:00Z	7.17	7.5	12.1	14.07	11.67	16.4
2020-04-09T09:04:00Z	7.17	7.48	12.1	14.07	11.67	16.4
2020-04-09T09:24:00Z	7.14	7.48	12.1	14.07	11.67	16.4
2020-04-09T09:44:00Z	7.14	7.48	12.1	14.07	11.67	16.4
2020-04-09T10:04:00Z	7.14	7.48	12.1	14.07	11.71	16.4
2020-04-09T10:24:00Z	7.12	7.48	12.1	14.07	11.71	16.4
2020-04-09T10:44:00Z	7.12	7.48	12.1	14.07	11.71	16.4
2020-04-09T11:04:00Z	7.12	7.48	12.1	14.07	11.67	16.4
2020-04-09T11:24:00Z	7.09	7.45	12.05	14.02	11.67	16.4
2020-04-09T11:44:00Z	7.09	7.45	12.05	14.02	11.67	16.4
2020-04-09T12:04:00Z	7.06	7.42	12.01	14.02	11.62	16.4
2020-04-09T12:24:00Z	7.06	7.42	12.01	14.02	11.62	16.4
2020-04-09T12:44:00Z	7.04	7.42	12.01	14.02	11.62	16.4
2020-04-09T13:04:00Z	7.04	7.42	12.05	14.02	11.67	16.4
2020-04-09T13:24:00Z	7.04	7.45	12.05	14.02	11.67	16.4
2020-04-09T13:44:00Z	6.98	7.42	12.01	14.02	11.62	16.4
2020-04-09T14:04:00Z	6.98	7.45	12.01	14.02	11.62	16.4
2020-04-09T14:24:00Z	6.96	7.56	12.01	14.02	11.62	16.4
2020-04-09T14:44:00Z	6.96	7.79	12.01	14.02	11.67	16.4
2020-04-09T15:04:00Z	6.96	7.91	12.01	14.02	11.67	16.4
2020-04-09T15:24:00Z	6.96	7.94	12.01	14.07	11.67	16.4
2020-04-09T15:44:00Z	6.93	8.03	12.01	14.07	11.67	16.4
2020-04-09T16:04:00Z	6.93	7.94	12.05	14.07	11.67	16.4
2020-04-09T16:24:00Z	6.93	7.97	12.01	14.07	11.71	16.4
2020-04-09T16:44:00Z	6.93	8	12.05	14.07	11.67	16.4
2020-04-09T17:04:00Z	6.93	8.06	12.05	14.07	11.71	16.4
2020-04-09T17:24:00Z	6.93	8.06	12.05	14.07	11.71	16.4
2020-04-09T17:44:00Z	6.93	7.97	12.05	14.07	11.71	16.5
2020-04-09T18:04:00Z	6.93	7.31	12.05	14.07	11.71	16.5
2020-04-09T18:24:00Z	6.93	7.31	12.05	14.07	11.71	16.5
2020-04-09T18:44:00Z	6.93	7.31	12.05	14.12	11.71	16.5
2020-04-09T19:04:00Z	6.93	7.34	12.05	14.12	11.75	16.5
2020-04-09T19:24:00Z	6.93	7.37	12.1	14.12	11.75	16.6
2020-04-09T19:44:00Z	6.93	7.34	12.1	14.12	11.71	16.6
2020-04-09T20:04:00Z	6.93	7.34	12.05	14.12	11.71	16.6
2020-04-09T20:24:00Z	6.93	7.34	12.1	14.12	11.75	16.6
2020-04-09T20:44:00Z	6.93	7.79	12.1	14.18	11.75	16.6
2020-04-09T21:04:00Z	6.93	7.7	12.1	14.12	11.75	16.6
2020-04-09T21:24:00Z	6.93	7.85	12.1	14.12	11.75	16.6
2020-04-09T21:44:00Z	6.93	7.45	12.1	14.12	11.75	16.6
2020-04-09T22:04:00Z	6.93	7.45	12.1	14.18	11.75	16.6
2020-04-09T22:24:00Z	6.93	7.45	12.1	14.12	11.75	16.6
2020-04-09T22:44:00Z	6.93	7.45	12.1	14.12	11.75	16.6
2020-04-09T23:04:00Z	6.93	7.82	12.1	14.12	11.79	16.6
2020-04-09T23:24:00Z	6.93	7.79	12.1	14.18	11.75	16.6
2020-04-09T23:44:00Z	6.93	7.48	12.1	14.12	11.75	16.6
2020-04-10T00:04:00Z	6.93	7.48	12.1	14.18	11.79	16.6
2020-04-10T00:24:00Z	6.93	7.48	12.1	14.12	11.75	16.6
2020-04-10T00:44:00Z	6.93	7.48	12.1	14.12	11.75	16.6
2020-04-10T01:04:00Z	6.93	7.48	12.1	14.18	11.75	16.6
2020-04-10T01:24:00Z	6.93	7.48	12.1	14.12	11.79	16.6
2020-04-10T01:44:00Z	6.93	7.48	12.1	14.12	11.75	16.6
2020-04-10T02:04:00Z	6.93	7.48	12.1	14.12	11.79	16.6
2020-04-10T02:24:00Z	6.93	7.48	12.1	14.12	11.75	16.6
2020-04-10T02:44:00Z	6.96	7.48	12.1	14.18	11.75	16.6
2020-04-10T03:04:00Z	6.93	7.48	12.1	14.12	11.75	16.6
2020-04-10T03:24:00Z	6.96	7.48	12.1	14.18	11.75	16.6
2020-04-10T03:44:00Z	6.96	7.5	12.1	14.12	11.75	16.6
2020-04-10T04:04:00Z	6.93	7.82	12.1	14.12	11.75	16.6
2020-04-10T04:24:00Z	6.93	7.88	12.1	14.12	11.75	16.6
2020-04-10T04:44:00Z	6.96	7.88	12.1	14.12	11.75	16.6
2020-04-10T05:04:00Z	6.93	7.91	12.1	14.12	11.75	16.6
2020-04-10T05:24:00Z	6.93	7.94	12.05	14.12	11.71	16.6
2020-04-10T05:44:00Z	6.93	7.91	12.05	14.07	11.71	16.6
2020-04-10T06:04:00Z	6.9	7.91	12.05	14.07	11.71	16.5
2020-04-10T06:24:00Z	6.9	8	12.01	14.02	11.67	16.5
2020-04-10T06:44:00Z	6.88	7.94	11.96	14.02	11.67	16.4
2020-04-10T07:04:00Z	6.88	7.85	11.96	13.96	11.62	16.4
2020-04-10T07:24:00Z	6.88	7.94	11.96	13.96	11.62	16.4
2020-04-10T07:44:00Z	6.88	7.45	11.92	13.96	11.58	16.4
2020-04-10T08:04:00Z	6.88	7.45	11.92	13.91	11.58	16.4
2020-04-10T08:24:00Z	6.85	7.45	11.92	13.91	11.58	16.4
2020-04-10T08:44:00Z	6.85	7.42	11.92	13.91	11.58	16.4
2020-04-10T09:04:00Z	6.85	7.42	11.92	13.91	11.58	16.4
2020-04-10T09:24:00Z	6.83	7.7	11.92	13.91	11.58	16.4
2020-04-10T09:44:00Z	6.83	7.65	11.92	13.91	11.58	16.4
2020-04-10T10:04:00Z	6.83	7.65	11.92	13.96	11.62	16.4
2020-04-10T10:24:00Z	6.83	7.65	11.92	13.96	11.62	16.4
2020-04-10T10:44:00Z	6.8	7.65	11.92	13.96	11.62	16.4
2020-04-10T11:04:00Z	6.77	7.65	11.88	13.91	11.58	16.4
2020-04-10T11:24:00Z	6.77	7.62	11.88	13.91	11.58	16.4
2020-04-10T11:44:00Z	6.75	7.59	11.88	13.91	11.58	16.4
2020-04-10T12:04:00Z	6.75	7.59	11.83	13.91	11.54	16.4
2020-04-10T12:24:00Z	6.72	7.59	11.83	13.91	11.54	16.4
2020-04-10T12:44:00Z	6.72	7.56	11.83	13.91	11.54	16.4
2020-04-10T13:04:00Z	6.7	7.56	11.83	13.91	11.54	16.4
2020-04-10T13:24:00Z	6.7	7.56	11.83	13.86	11.54	16.4
2020-04-10T13:44:00Z	6.67	7.53	11.83	13.86	11.54	16.4
2020-04-10T14:04:00Z	6.67	7.53	11.79	13.86	11.54	16.4
2020-04-10T14:24:00Z	6.67	7.53	11.83	13.91	11.54	16.4
2020-04-10T14:44:00Z	6.67	7.53	11.83	13.91	11.58	16.4
2020-04-10T15:04:00Z	6.65	7.53	11.83	13.86	11.54	16.4
2020-04-10T15:24:00Z	6.67	7.53	11.83	13.91	11.58	16.4
2020-04-10T15:44:00Z	6.65	7.53	11.83	13.91	11.58	16.4
2020-04-10T16:04:00Z	6.67	7.53	11.83	13.86	11.58	16.4
2020-04-10T16:24:00Z	6.67	7.53	11.83	13.91	11.58	16.4
2020-04-10T16:44:00Z	6.67	7.53	11.83	13.91	11.58	16.4
2020-04-10T17:04:00Z	6.67	7.56	11.83	13.91	11.62	16.4
2020-04-10T17:24:00Z	6.67	7.56	11.88	13.96	11.62	16.5
2020-04-10T17:44:00Z	6.67	7.56	11.88	13.96	11.67	16.5
2020-04-10T18:04:00Z	6.7	7.56	11.88	13.96	11.67	16.6
2020-04-10T18:24:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-10T18:44:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-10T19:04:00Z	6.67	7.59	11.88	13.96	11.67	16.6
2020-04-10T19:24:00Z	6.67	7.59	11.88	13.96	11.67	16.6
2020-04-10T19:44:00Z	6.67	7.56	11.88	13.96	11.67	16.6
2020-04-10T20:04:00Z	6.67	7.56	11.88	13.96	11.67	16.6
2020-04-10T20:24:00Z	6.67	7.59	11.88	13.96	11.67	16.6
2020-04-10T20:44:00Z	6.67	7.59	11.88	14.02	11.67	16.6
2020-04-10T21:04:00Z	6.67	7.59	11.92	14.02	11.71	16.6
2020-04-10T21:24:00Z	6.67	7.59	11.92	14.02	11.71	16.6
2020-04-10T21:44:00Z	6.67	7.59	11.92	14.02	11.71	16.6
2020-04-10T22:04:00Z	6.67	7.59	11.92	14.02	11.71	16.6
2020-04-10T22:24:00Z	6.67	7.59	11.92	14.02	11.71	16.6
2020-04-10T22:44:00Z	6.67	7.59	11.92	14.02	11.71	16.6
2020-04-10T23:04:00Z	6.67	7.59	11.92	14.02	11.67	16.6
2020-04-10T23:24:00Z	6.67	7.59	11.92	14.02	11.67	16.6
2020-04-10T23:44:00Z	6.67	7.59	11.92	14.02	11.67	16.6
2020-04-11T00:04:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-11T00:24:00Z	6.67	7.59	11.92	14.02	11.67	16.6
2020-04-11T00:44:00Z	6.7	7.59	11.92	14.02	11.71	16.6
2020-04-11T01:04:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-11T01:24:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-11T01:44:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-11T02:04:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-11T02:24:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-11T02:44:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-11T03:04:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-11T03:24:00Z	6.7	7.59	11.92	14.02	11.67	16.6
2020-04-11T03:44:00Z	6.7	7.62	11.92	14.02	11.67	16.6
2020-04-11T04:04:00Z	6.7	7.62	11.92	14.02	11.67	16.6
2020-04-11T04:24:00Z	6.7	7.62	11.92	14.02	11.67	16.6
2020-04-11T04:44:00Z	6.67	7.59	11.88	14.02	11.67	16.6
2020-04-11T05:04:00Z	6.67	7.59	11.88	14.02	11.67	16.6
2020-04-11T05:24:00Z	6.67	7.59	11.88	13.96	11.62	16.6
2020-04-11T05:44:00Z	6.67	7.59	11.83	13.96	11.62	16.6
2020-04-11T06:04:00Z	6.65	7.56	11.83	13.91	11.58	16.5
2020-04-11T06:24:00Z	6.65	7.56	11.83	13.91	11.58	16.5
2020-04-11T06:44:00Z	6.65	7.56	11.79	13.86	11.58	16.4
2020-04-11T07:04:00Z	6.62	7.53	11.79	13.86	11.54	16.4
2020-04-11T07:24:00Z	6.62	7.53	11.79	13.86	11.54	16.4
2020-04-11T07:44:00Z	6.62	7.53	11.74	13.81	11.54	16.4
2020-04-11T08:04:00Z	6.62	7.53	11.74	13.81	11.54	16.4
2020-04-11T08:24:00Z	6.6	7.5	11.74	13.81	11.5	16.4
2020-04-11T08:44:00Z	6.6	7.5	11.74	13.81	11.5	16.4
2020-04-11T09:04:00Z	6.6	7.5	11.7	13.76	11.5	16.4
2020-04-11T09:24:00Z	6.57	7.5	11.7	13.81	11.54	16.4
2020-04-11T09:44:00Z	6.57	7.48	11.7	13.76	11.5	16.4
2020-04-11T10:04:00Z	6.57	7.5	11.74	13.81	11.54	16.4
2020-04-11T10:24:00Z	6.57	7.5	11.74	13.81	11.5	16.4
2020-04-11T10:44:00Z	6.57	7.5	11.74	13.81	11.54	16.4
2020-04-11T11:04:00Z	6.55	7.48	11.7	13.81	11.5	16.4
2020-04-11T11:24:00Z	6.52	7.48	11.7	13.76	11.46	16.4
2020-04-11T11:44:00Z	6.52	7.45	11.7	13.76	11.46	16.4
2020-04-11T12:04:00Z	6.5	7.45	11.66	13.76	11.46	16.4
2020-04-11T12:24:00Z	6.5	7.42	11.66	13.76	11.42	16.4
2020-04-11T12:44:00Z	6.48	7.42	11.66	13.7	11.38	16.4
2020-04-11T13:04:00Z	6.45	7.42	11.62	13.7	11.46	16.3
2020-04-11T13:24:00Z	6.43	7.39	11.62	13.7	11.46	16.3
2020-04-11T13:44:00Z	6.43	7.39	11.62	13.7	11.38	16.3
2020-04-11T14:04:00Z	6.43	7.39	11.62	13.7	11.38	16.4
2020-04-11T14:24:00Z	6.4	7.37	11.62	13.7	11.42	16.4
2020-04-11T14:44:00Z	6.4	7.37	11.62	13.7	11.34	16.4
2020-04-11T15:04:00Z	6.38	7.37	11.57	13.7	11.42	16.4
2020-04-11T15:24:00Z	6.38	7.37	11.57	13.7	11.42	16.4
2020-04-11T15:44:00Z	6.36	7.37	11.57	13.7	11.42	16.4
2020-04-11T16:04:00Z	6.36	7.37	11.57	13.7	11.38	16.4
2020-04-11T16:24:00Z	6.36	7.37	11.62	13.76	11.42	16.4
2020-04-11T16:44:00Z	6.38	7.37	11.62	13.76	11.42	16.4
2020-04-11T17:04:00Z	6.38	7.37	11.62	13.76	11.46	16.4
2020-04-11T17:24:00Z	6.38	7.39	11.66	13.81	11.46	16.4
2020-04-11T17:44:00Z	6.4	7.42	11.66	13.81	11.5	16.5
2020-04-11T18:04:00Z	6.4	7.42	11.7	13.81	11.58	16.5
2020-04-11T18:24:00Z	6.4	7.42	11.7	13.86	11.54	16.5
2020-04-11T18:44:00Z	6.4	7.42	11.7	13.86	11.54	16.6
2020-04-11T19:04:00Z	6.4	7.42	11.7	13.86	11.54	16.5
2020-04-11T19:24:00Z	6.4	7.42	11.7	13.86	11.54	16.6
2020-04-11T19:44:00Z	6.4	7.42	11.7	13.86	11.54	16.6
2020-04-11T20:04:00Z	6.4	7.42	11.7	13.86	11.54	16.6
2020-04-11T20:24:00Z	6.4	7.42	11.7	13.86	11.54	16.6
2020-04-11T20:44:00Z	6.4	7.42	11.7	13.86	11.54	16.6
2020-04-11T21:04:00Z	6.43	7.42	11.7	13.86	11.54	16.6
2020-04-11T21:24:00Z	6.43	7.42	11.7	13.86	11.54	16.6
2020-04-11T21:44:00Z	6.43	7.42	11.7	13.86	11.54	16.6
2020-04-11T22:04:00Z	6.43	7.42	11.7	13.86	11.54	16.6
2020-04-11T22:24:00Z	6.4	7.42	11.7	13.86	11.54	16.6
2020-04-11T22:44:00Z	6.4	7.42	11.7	13.86	11.54	16.6
2020-04-11T23:04:00Z	6.4	7.45	11.7	13.86	11.54	16.6
2020-04-11T23:24:00Z	6.4	7.45	11.7	13.86	11.54	16.6
2020-04-11T23:44:00Z	6.43	7.45	11.7	13.86	11.54	16.6
2020-04-12T00:04:00Z	6.4	7.45	11.7	13.86	11.54	16.6
2020-04-12T00:24:00Z	6.43	7.45	11.7	13.86	11.54	16.6
2020-04-12T00:44:00Z	6.43	7.45	11.7	13.86	11.5	16.6
2020-04-12T01:04:00Z	6.45	7.45	11.7	13.86	11.54	16.6
2020-04-12T01:24:00Z	6.43	7.45	11.7	13.86	11.5	16.6
2020-04-12T01:44:00Z	6.43	7.45	11.7	13.86	11.46	16.6
2020-04-12T02:04:00Z	6.45	7.45	11.7	13.86	11.58	16.6
2020-04-12T02:24:00Z	6.45	7.45	11.7	13.86	11.54	16.6
2020-04-12T02:44:00Z	6.45	7.45	11.7	13.86	11.54	16.6
2020-04-12T03:04:00Z	6.45	7.45	11.7	13.86	11.5	16.6
2020-04-12T03:24:00Z	6.48	7.45	11.7	13.86	11.5	16.6
2020-04-12T03:44:00Z	6.48	7.45	11.7	13.86	11.58	16.6
2020-04-12T04:04:00Z	6.45	7.45	11.7	13.86	11.58	16.6
2020-04-12T04:24:00Z	6.45	7.45	11.7	13.81	11.54	16.6
2020-04-12T04:44:00Z	6.45	7.45	11.7	13.81	11.54	16.6
2020-04-12T05:04:00Z	6.45	7.42	11.66	13.81	11.54	16.6
2020-04-12T05:24:00Z	6.45	7.42	11.66	13.81	11.42	16.6
2020-04-12T05:44:00Z	6.45	7.42	11.66	13.81	11.42	16.5
2020-04-12T06:04:00Z	6.43	7.42	11.62	13.76	11.42	16.4
2020-04-12T06:24:00Z	6.43	7.39	11.57	13.7	11.38	16.4
2020-04-12T06:44:00Z	6.4	7.37	11.57	13.65	11.38	16.4
2020-04-12T07:04:00Z	6.4	7.37	11.53	13.65	11.34	16.4
2020-04-12T07:24:00Z	6.4	7.37	11.53	13.65	11.25	16.4
2020-04-12T07:44:00Z	6.38	7.37	11.53	13.6	11.25	16.3
2020-04-12T08:04:00Z	6.38	7.34	11.53	13.6	11.25	16.3
2020-04-12T08:24:00Z	6.36	7.34	11.49	13.6	11.25	16.3
2020-04-12T08:44:00Z	6.36	7.34	11.49	13.6	11.21	16.3
2020-04-12T09:04:00Z	6.36	7.31	11.49	13.6	11.34	16.3
2020-04-12T09:24:00Z	6.33	7.31	11.44	13.6	11.38	16.3
2020-04-12T09:44:00Z	6.33	7.28	11.44	13.6	11.34	16.3
2020-04-12T10:04:00Z	6.33	7.31	11.49	13.6	11.29	16.4
2020-04-12T10:24:00Z	6.31	7.31	11.49	13.6	11.29	16.4
2020-04-12T10:44:00Z	6.31	7.28	11.49	13.6	11.29	16.4
2020-04-12T11:04:00Z	6.29	7.28	11.44	13.6	11.25	16.3
2020-04-12T11:24:00Z	6.26	7.26	11.4	13.55	11.25	16.3
2020-04-12T11:44:00Z	6.26	7.23	11.4	13.55	11.25	16.2
2020-04-12T12:04:00Z	6.24	7.23	11.4	13.55	11.21	16.2
2020-04-12T12:24:00Z	6.21	7.2	11.36	13.55	11.25	16.2
2020-04-12T12:44:00Z	6.19	7.2	11.36	13.55	11.25	16.2
2020-04-12T13:04:00Z	6.17	7.2	11.36	13.55	11.17	16.2
2020-04-12T13:24:00Z	6.15	7.18	11.32	13.5	11.13	16.2
2020-04-12T13:44:00Z	6.12	7.18	11.32	13.5	11.17	16.2
2020-04-12T14:04:00Z	6.12	7.15	11.36	13.55	11.17	16.3
2020-04-12T14:24:00Z	6.1	7.15	11.32	13.5	11.13	16.2
2020-04-12T14:44:00Z	6.08	7.15	11.32	13.5	11.13	16.2
2020-04-12T15:04:00Z	6.08	7.12	11.32	13.5	11.09	16.3
2020-04-12T15:24:00Z	6.08	7.12	11.32	13.55	11.09	16.3
2020-04-12T15:44:00Z	6.05	7.12	11.32	13.55	11.13	16.3
2020-04-12T16:04:00Z	6.03	7.12	11.32	13.55	11.25	16.3
2020-04-12T16:24:00Z	6.05	7.12	11.32	13.55	11.21	16.3
2020-04-12T16:44:00Z	6.03	7.12	11.32	13.55	11.17	16.3
2020-04-12T17:04:00Z	6.05	7.15	11.32	13.55	11.09	16.4
2020-04-12T17:24:00Z	6.05	7.15	11.36	13.6	11.17	16.4
2020-04-12T17:44:00Z	6.05	7.15	11.36	13.6	11.13	16.4
2020-04-12T18:04:00Z	6.08	7.18	11.4	13.65	11.17	16.4
2020-04-12T18:24:00Z	6.08	7.18	11.4	13.65	11.25	16.5
2020-04-12T18:44:00Z	6.08	7.18	11.4	13.65	11.29	16.4
2020-04-12T19:04:00Z	6.08	7.18	11.4	13.65	11.17	16.5
2020-04-12T19:24:00Z	6.08	7.18	11.4	13.7	11.17	16.5
2020-04-12T19:44:00Z	6.08	7.18	11.4	13.7	11.21	16.5
2020-04-12T20:04:00Z	6.08	7.2	11.4	13.7	11.17	16.5
2020-04-12T20:24:00Z	6.08	7.2	11.4	13.7	11.25	16.5
2020-04-12T20:44:00Z	6.05	7.2	11.4	13.7	11.13	16.5
2020-04-12T21:04:00Z	6.08	7.2	11.4	13.7	11.05	16.5
2020-04-12T21:24:00Z	6.08	7.2	11.4	13.65	11.17	16.5
2020-04-12T21:44:00Z	6.08	7.2	11.4	13.7	11.17	16.5
2020-04-12T22:04:00Z	6.05	7.2	11.4	13.65	11.05	16.5
2020-04-12T22:24:00Z	6.05	7.2	11.4	13.7	11.09	16.5
2020-04-12T22:44:00Z	6.08	7.2	11.4	13.65	11.09	16.5
2020-04-12T23:04:00Z	6.08	7.2	11.4	13.65	11.17	16.5
2020-04-12T23:24:00Z	6.08	7.2	11.4	13.65	11.21	16.5
2020-04-12T23:44:00Z	6.05	7.2	11.4	13.65	11.09	16.5
2020-04-13T00:04:00Z	6.05	7.2	11.4	13.65	11.17	16.5
2020-04-13T00:24:00Z	6.05	7.2	11.4	13.65	11.05	16.5
2020-04-13T00:44:00Z	6.05	7.2	11.4	13.65	11.09	16.5
2020-04-13T01:04:00Z	6.05	7.2	11.4	13.65	11.09	16.5
2020-04-13T01:24:00Z	6.05	7.18	11.4	13.65	11.09	16.5
2020-04-13T01:44:00Z	6.05	7.18	11.4	13.6	11.01	16.5
2020-04-13T02:04:00Z	6.05	7.18	11.36	13.6	10.93	16.5
2020-04-13T02:24:00Z	6.05	7.18	11.4	13.6	10.97	16.5
2020-04-13T02:44:00Z	6.05	7.18	11.4	13.6	11.05	16.5
2020-04-13T03:04:00Z	6.05	7.18	11.36	13.6	11.05	16.5
2020-04-13T03:24:00Z	6.05	7.18	11.4	13.6	11.01	16.5
2020-04-13T03:44:00Z	6.05	7.2	11.4	13.65	11.13	16.5
2020-04-13T04:04:00Z	6.05	7.2	11.4	13.65	11.01	16.5
2020-04-13T04:24:00Z	6.12	7.2	11.4	13.65	11.05	16.5
2020-04-13T04:44:00Z	6.17	7.2	11.4	13.65	11.13	16.5
2020-04-13T05:04:00Z	6.17	7.2	11.4	13.6	11.05	16.5
2020-04-13T05:24:00Z	6.19	7.2	11.4	13.65	11.01	16.5
2020-04-13T05:44:00Z	6.19	7.2	11.4	13.6	11.09	16.5
2020-04-13T06:04:00Z	6.21	7.2	11.4	13.6	11.05	16.5
2020-04-13T06:24:00Z	6.21	7.2	11.36	13.6	11.09	16.5
2020-04-13T06:44:00Z	6.24	7.2	11.4	13.6	11.17	16.5
2020-04-13T07:04:00Z	6.24	7.2	11.4	13.6	11.05	16.5
2020-04-13T07:24:00Z	6.24	7.2	11.4	13.6	11.21	16.5
2020-04-13T07:44:00Z	6.24	7.18	11.36	13.6	11.17	16.5
2020-04-13T08:04:00Z	6.24	7.18	11.36	13.55	11.05	16.4
2020-04-13T08:24:00Z	6.26	7.18	11.36	13.6	11.05	16.5
2020-04-13T08:44:00Z	6.26	7.18	11.36	13.6	11.05	16.4
2020-04-13T09:04:00Z	6.24	7.18	11.32	13.55	11.01	16.4
2020-04-13T09:24:00Z	6.26	7.18	11.32	13.55	11.01	16.4
2020-04-13T09:44:00Z	6.24	7.15	11.32	13.55	11.01	16.4
2020-04-13T10:04:00Z	6.24	7.18	11.32	13.55	11.01	16.4
2020-04-13T10:24:00Z	6.24	7.18	11.32	13.55	11.01	16.4
2020-04-13T10:44:00Z	6.24	7.15	11.32	13.55	11.01	16.4
2020-04-13T11:04:00Z	6.24	7.15	11.32	13.55	11.01	16.4
2020-04-13T11:24:00Z	6.24	7.15	11.32	13.55	11.01	16.4
2020-04-13T11:44:00Z	6.24	7.15	11.32	13.55	11.01	16.4
2020-04-13T12:04:00Z	6.21	7.15	11.32	13.55	11.01	16.4
2020-04-13T12:24:00Z	6.19	7.12	11.28	13.5	10.97	16.4
2020-04-13T12:44:00Z	6.19	7.12	11.28	13.5	10.97	16.4
2020-04-13T13:04:00Z	6.21	7.12	11.28	13.55	11.01	16.4
2020-04-13T13:24:00Z	6.19	7.12	11.28	13.5	10.97	16.4
2020-04-13T13:44:00Z	6.19	7.12	11.28	13.55	11.01	16.4
2020-04-13T14:04:00Z	6.19	7.12	11.28	13.55	11.01	16.4
2020-04-13T14:24:00Z	6.21	7.12	11.28	13.55	11.01	16.4
2020-04-13T14:44:00Z	6.19	7.12	11.28	13.5	11.09	16.4
2020-04-13T15:04:00Z	6.21	7.12	11.28	13.55	11.13	16.4
2020-04-13T15:24:00Z	6.19	7.12	11.28	13.5	11.01	16.4
2020-04-13T15:44:00Z	6.19	7.12	11.28	13.5	11.13	16.4
2020-04-13T16:04:00Z	6.19	7.1	11.23	13.5	11.05	16.4
2020-04-13T16:24:00Z	6.17	7.1	11.23	13.5	11.05	16.4
2020-04-13T16:44:00Z	6.19	7.12	11.28	13.55	11.09	16.4
2020-04-13T17:04:00Z	6.17	7.12	11.28	13.55	11.13	16.4
2020-04-13T17:24:00Z	6.19	7.12	11.28	13.55	11.17	16.5
2020-04-13T17:44:00Z	6.19	7.15	11.32	13.6	11.17	16.5
2020-04-13T18:04:00Z	6.19	7.15	11.32	13.6	11.17	16.5
2020-04-13T18:24:00Z	6.19	7.15	11.32	13.6	11.21	16.6
2020-04-13T18:44:00Z	6.19	7.15	11.32	13.6	11.21	16.6
2020-04-13T19:04:00Z	6.19	7.15	11.32	13.6	11.21	16.6
2020-04-13T19:24:00Z	6.19	7.15	11.32	13.6	11.21	16.5
2020-04-13T19:44:00Z	6.19	7.15	11.32	13.6	11.25	16.6
2020-04-13T20:04:00Z	6.19	7.15	11.32	13.55	11.21	16.5
2020-04-13T20:24:00Z	6.19	7.15	11.28	13.55	11.21	16.5
2020-04-13T20:44:00Z	6.19	7.12	11.28	13.55	11.21	16.5
2020-04-13T21:04:00Z	6.19	7.12	11.28	13.55	11.21	16.5
2020-04-13T21:24:00Z	6.19	7.15	11.28	13.55	11.21	16.5
2020-04-13T21:44:00Z	6.19	7.15	11.28	13.55	11.21	16.5
2020-04-13T22:04:00Z	6.19	7.15	11.28	13.55	11.21	16.5
2020-04-13T22:24:00Z	6.19	7.15	11.32	13.55	11.21	16.5
2020-04-13T22:44:00Z	6.19	7.15	11.32	13.55	11.21	16.5
2020-04-13T23:04:00Z	6.19	7.15	11.32	13.55	11.21	16.5
2020-04-13T23:24:00Z	6.19	7.15	11.28	13.55	11.21	16.5
2020-04-13T23:44:00Z	6.19	7.15	11.28	13.55	11.21	16.5
2020-04-14T00:04:00Z	6.19	7.15	11.28	13.55	11.21	16.5
2020-04-14T00:24:00Z	6.19	7.15	11.32	13.55	11.21	16.6
2020-04-14T00:44:00Z	6.19	7.15	11.32	13.55	11.21	16.6
2020-04-14T01:04:00Z	6.21	7.15	11.32	13.6	11.21	16.6
2020-04-14T01:24:00Z	6.21	7.15	11.32	13.6	11.25	16.6
2020-04-14T01:44:00Z	6.21	7.15	11.32	13.6	11.25	16.6
2020-04-14T02:04:00Z	6.21	7.15	11.32	13.6	11.25	16.6
2020-04-14T02:24:00Z	6.21	7.18	11.32	13.6	11.25	16.6
2020-04-14T02:44:00Z	6.21	7.18	11.32	13.55	11.25	16.6
2020-04-14T03:04:00Z	6.21	7.15	11.32	13.6	11.25	16.6
2020-04-14T03:24:00Z	6.21	7.18	11.32	13.6	11.25	16.6
2020-04-14T03:44:00Z	6.21	7.18	11.32	13.6	11.25	16.6
2020-04-14T04:04:00Z	6.21	7.18	11.32	13.55	11.25	16.6
2020-04-14T04:24:00Z	6.21	7.18	11.32	13.55	11.25	16.6
2020-04-14T04:44:00Z	6.21	7.18	11.32	13.55	11.25	16.6
2020-04-14T05:04:00Z	6.21	7.15	11.28	13.55	11.25	16.6
2020-04-14T05:24:00Z	6.21	7.15	11.28	13.55	11.25	16.6
2020-04-14T05:44:00Z	6.19	7.15	11.28	13.5	11.21	16.5
2020-04-14T06:04:00Z	6.19	7.15	11.28	13.5	11.21	16.5
2020-04-14T06:24:00Z	6.19	7.12	11.23	13.5	11.21	16.4
2020-04-14T06:44:00Z	6.19	7.12	11.23	13.45	11.17	16.4
2020-04-14T07:04:00Z	6.19	7.12	11.23	13.45	11.17	16.4
2020-04-14T07:24:00Z	6.17	7.12	11.19	13.45	11.17	16.4
2020-04-14T07:44:00Z	6.17	7.1	11.19	13.4	11.17	16.4
2020-04-14T08:04:00Z	6.17	7.1	11.19	13.4	11.13	16.4
2020-04-14T08:24:00Z	6.17	7.1	11.19	13.45	11.17	16.4
2020-04-14T08:44:00Z	6.17	7.1	11.19	13.4	11.13	16.4
2020-04-14T09:04:00Z	6.15	7.1	11.19	13.4	11.13	16.4
2020-04-14T09:24:00Z	6.15	7.07	11.15	13.4	11.13	16.4
2020-04-14T09:44:00Z	6.15	7.07	11.15	13.4	11.13	16.4
2020-04-14T10:04:00Z	6.15	7.1	11.19	13.45	11.17	16.4
2020-04-14T10:24:00Z	6.15	7.1	11.19	13.45	11.17	16.4
2020-04-14T10:44:00Z	6.15	7.07	11.19	13.45	11.17	16.4
2020-04-14T11:04:00Z	6.12	7.07	11.15	13.4	11.13	16.4
2020-04-14T11:24:00Z	6.12	7.04	11.11	13.4	11.13	16.4
2020-04-14T11:44:00Z	6.12	7.04	11.11	13.4	11.13	16.4
2020-04-14T12:04:00Z	6.1	7.02	11.11	13.35	11.13	16.4
2020-04-14T12:24:00Z	6.1	7.04	11.11	13.4	11.13	16.4
2020-04-14T12:44:00Z	6.08	7.02	11.07	13.35	11.13	16.4
2020-04-14T13:04:00Z	6.08	7.02	11.07	13.35	11.13	16.4
2020-04-14T13:24:00Z	6.08	7.02	11.07	13.35	11.13	16.4
2020-04-14T13:44:00Z	6.05	6.99	11.07	13.35	11.13	16.4
2020-04-14T14:04:00Z	6.05	6.99	11.03	13.35	11.13	16.4
2020-04-14T14:24:00Z	6.03	6.99	11.07	13.35	11.13	16.4
2020-04-14T14:44:00Z	6.03	6.99	11.03	13.35	11.13	16.4
2020-04-14T15:04:00Z	6.03	6.99	11.03	13.35	11.13	16.4
2020-04-14T15:24:00Z	6.03	6.97	11.03	13.35	11.13	16.4
2020-04-14T15:44:00Z	6.03	6.97	11.03	13.35	11.13	16.4
2020-04-14T16:04:00Z	6.03	6.99	11.03	13.35	11.13	16.4
2020-04-14T16:24:00Z	6.03	6.97	11.03	13.35	11.13	16.4
2020-04-14T16:44:00Z	6.01	6.99	11.07	13.4	11.13	16.4
2020-04-14T17:04:00Z	6.03	6.99	11.07	13.4	11.17	16.4
2020-04-14T17:24:00Z	6.03	6.99	11.07	13.4	11.17	16.4
2020-04-14T17:44:00Z	6.03	6.99	11.07	13.4	11.17	16.5
2020-04-14T18:04:00Z	6.03	6.99	11.11	13.45	11.17	16.5
2020-04-14T18:24:00Z	6.03	7.02	11.11	13.45	11.17	16.5
2020-04-14T18:44:00Z	6.03	7.02	11.11	13.45	11.21	16.5
2020-04-14T19:04:00Z	6.03	7.02	11.11	13.45	11.21	16.5
2020-04-14T19:24:00Z	6.03	7.02	11.11	13.45	11.21	16.5
2020-04-14T19:44:00Z	6.03	7.02	11.11	13.45	11.21	16.5
2020-04-14T20:04:00Z	6.03	7.02	11.11	13.45	11.21	16.5
2020-04-14T20:24:00Z	6.03	7.02	11.11	13.45	11.21	16.5
2020-04-14T20:44:00Z	6.03	7.02	11.11	13.45	11.21	16.6
2020-04-14T21:04:00Z	6.03	7.02	11.11	13.45	11.21	16.6
2020-04-14T21:24:00Z	6.03	7.02	11.11	13.45	11.21	16.5
2020-04-14T21:44:00Z	6.03	7.02	11.11	13.45	11.21	16.5
2020-04-14T22:04:00Z	6.03	7.02	11.11	13.4	11.21	16.5
2020-04-14T22:24:00Z	6.03	7.02	11.11	13.45	11.21	16.5
2020-04-14T22:44:00Z	6.03	7.02	11.07	13.45	11.21	16.5
2020-04-14T23:04:00Z	6.03	7.02	11.07	13.4	11.21	16.5
2020-04-14T23:24:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-14T23:44:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T00:04:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T00:24:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T00:44:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T01:04:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T01:24:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T01:44:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T02:04:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T02:24:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T02:44:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T03:04:00Z	6.03	7.02	11.07	13.4	11.21	16.5
2020-04-15T03:24:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T03:44:00Z	6.03	7.02	11.07	13.4	11.21	16.5
2020-04-15T04:04:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T04:24:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T04:44:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T05:04:00Z	6.03	7.02	11.07	13.4	11.17	16.4
2020-04-15T05:24:00Z	6.03	7.02	11.07	13.4	11.17	16.5
2020-04-15T05:44:00Z	6.03	6.99	11.07	13.4	11.17	16.4
2020-04-15T06:04:00Z	6.03	6.99	11.07	13.35	11.17	16.4
2020-04-15T06:24:00Z	6.03	6.99	11.07	13.35	11.17	16.4
2020-04-15T06:44:00Z	6.01	6.99	11.03	13.35	11.17	16.4
2020-04-15T07:04:00Z	5.99	6.99	11.03	13.35	11.13	16.4
2020-04-15T07:24:00Z	6.01	6.99	11.03	13.35	11.13	16.4
2020-04-15T07:44:00Z	6.01	6.97	11.03	13.35	11.13	16.4
2020-04-15T08:04:00Z	5.99	6.97	11.03	13.3	11.13	16.4
2020-04-15T08:24:00Z	5.99	6.97	10.99	13.3	11.09	16.4
2020-04-15T08:44:00Z	5.99	6.94	10.99	13.25	11.09	16.4
2020-04-15T09:04:00Z	5.99	6.94	10.95	13.25	11.09	16.4
2020-04-15T09:24:00Z	5.9	6.92	10.99	13.25	11.05	16.4
2020-04-15T09:44:00Z	5.9	6.92	10.99	13.3	11.05	16.4
2020-04-15T10:04:00Z	5.92	6.92	11.03	13.3	11.05	16.4
2020-04-15T10:24:00Z	5.92	6.89	11.03	13.3	11.09	16.5
2020-04-15T10:44:00Z	5.94	6.89	11.03	13.3	11.09	16.5
2020-04-15T11:04:00Z	5.94	6.89	10.99	13.3	11.05	16.4
2020-04-15T11:24:00Z	5.92	6.87	10.95	13.25	11.05	16.4
2020-04-15T11:44:00Z	5.92	6.87	10.95	13.25	11.05	16.4
2020-04-15T12:04:00Z	5.92	6.87	10.95	13.25	11.05	16.4
2020-04-15T12:24:00Z	5.9	6.84	10.95	13.25	11.05	16.4
2020-04-15T12:44:00Z	5.88	6.84	10.91	13.25	11.01	16.4
2020-04-15T13:04:00Z	5.86	6.81	10.91	13.2	11.01	16.4
2020-04-15T13:24:00Z	5.83	6.81	10.91	13.2	11.01	16.4
2020-04-15T13:44:00Z	5.86	6.79	10.87	13.2	11.01	16.4
2020-04-15T14:04:00Z	5.86	6.79	10.87	13.2	11.01	16.4
2020-04-15T14:24:00Z	5.83	6.79	10.87	13.2	11.01	16.4
2020-04-15T14:44:00Z	5.81	6.79	10.87	13.2	11.01	16.4
2020-04-15T15:04:00Z	5.81	6.76	10.87	13.2	11.01	16.4
2020-04-15T15:24:00Z	5.81	6.79	10.87	13.25	11.01	16.4
2020-04-15T15:44:00Z	5.81	6.76	10.87	13.2	11.01	16.4
2020-04-15T16:04:00Z	5.77	6.76	10.87	13.2	11.01	16.4
2020-04-15T16:24:00Z	5.77	6.76	10.87	13.2	11.01	16.4
2020-04-15T16:44:00Z	5.77	6.76	10.87	13.2	11.01	16.4
2020-04-15T17:04:00Z	5.77	6.76	10.87	13.2	11.05	16.4
2020-04-15T17:24:00Z	5.79	6.79	10.91	13.25	11.05	16.5
2020-04-15T17:44:00Z	5.79	6.79	10.91	13.3	11.09	16.5
2020-04-15T18:04:00Z	5.79	6.81	10.91	13.3	11.09	16.6
2020-04-15T18:24:00Z	5.81	6.81	10.95	13.35	11.09	16.6
2020-04-15T18:44:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T19:04:00Z	5.83	6.81	10.95	13.35	11.13	16.6
2020-04-15T19:24:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T19:44:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T20:04:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T20:24:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T20:44:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T21:04:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T21:24:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T21:44:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T22:04:00Z	5.83	6.81	10.95	13.35	11.13	16.6
2020-04-15T22:24:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T22:44:00Z	5.81	6.81	10.95	13.35	11.13	16.6
2020-04-15T23:04:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-15T23:24:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-15T23:44:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T00:04:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T00:24:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T00:44:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T01:04:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T01:24:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T01:44:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T02:04:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T02:24:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T02:44:00Z	5.79	6.84	10.95	13.35	11.13	16.6
2020-04-16T03:04:00Z	5.79	6.84	10.95	13.35	11.13	16.6
2020-04-16T03:24:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T03:44:00Z	5.81	6.84	10.95	13.35	11.13	16.6
2020-04-16T04:04:00Z	5.79	6.84	10.95	13.35	11.13	16.6
2020-04-16T04:24:00Z	5.79	6.84	10.95	13.3	11.13	16.6
2020-04-16T04:44:00Z	5.79	6.84	10.95	13.35	11.13	16.6
2020-04-16T05:04:00Z	5.79	6.84	10.95	13.3	11.13	16.6
2020-04-16T05:24:00Z	5.79	6.81	10.91	13.3	11.09	16.6
2020-04-16T05:44:00Z	5.75	6.81	10.91	13.25	11.09	16.6
2020-04-16T06:04:00Z	5.75	6.79	10.87	13.2	11.05	16.5
2020-04-16T06:24:00Z	5.73	6.79	10.87	13.2	11.01	16.5
2020-04-16T06:44:00Z	5.73	6.79	10.87	13.2	11.01	16.5
2020-04-16T07:04:00Z	5.73	6.76	10.82	13.15	11.01	16.4
2020-04-16T07:24:00Z	5.73	6.76	10.82	13.15	11.01	16.4
2020-04-16T07:44:00Z	5.73	6.76	10.82	13.15	11.01	16.4
2020-04-16T08:04:00Z	5.73	6.76	10.79	13.15	10.97	16.4
2020-04-16T08:24:00Z	5.71	6.74	10.79	13.15	10.97	16.4
2020-04-16T08:44:00Z	5.71	6.74	10.79	13.1	10.97	16.4
2020-04-16T09:04:00Z	5.71	6.74	10.79	13.1	10.97	16.4
2020-04-16T09:24:00Z	5.69	6.71	10.74	13.1	10.97	16.4
2020-04-16T09:44:00Z	5.69	6.71	10.74	13.1	10.97	16.4
2020-04-16T10:04:00Z	5.69	6.71	10.74	13.15	10.97	16.4
2020-04-16T10:24:00Z	5.69	6.71	10.79	13.15	11.01	16.4
2020-04-16T10:44:00Z	5.67	6.71	10.74	13.15	11.01	16.4
2020-04-16T11:04:00Z	5.64	6.69	10.74	13.1	10.97	16.4
2020-04-16T11:24:00Z	5.64	6.66	10.71	13.1	10.93	16.4
2020-04-16T11:44:00Z	5.62	6.66	10.71	13.05	10.93	16.4
2020-04-16T12:04:00Z	5.64	6.64	10.67	13.05	10.93	16.4
2020-04-16T12:24:00Z	5.62	6.64	10.67	13.05	10.93	16.4
2020-04-16T12:44:00Z	5.6	6.62	10.63	13.05	10.93	16.4
2020-04-16T13:04:00Z	5.58	6.62	10.63	13.05	10.93	16.4
2020-04-16T13:24:00Z	5.58	6.62	10.63	13.05	10.93	16.4
2020-04-16T13:44:00Z	5.56	6.59	10.63	13.05	10.93	16.4
2020-04-16T14:04:00Z	5.56	6.59	10.63	13.05	10.93	16.4
2020-04-16T14:24:00Z	5.56	6.59	10.63	13.05	10.97	16.4
2020-04-16T14:44:00Z	5.54	6.57	10.59	13.05	10.93	16.4
2020-04-16T15:04:00Z	5.54	6.57	10.59	13.05	10.93	16.4
2020-04-16T15:24:00Z	5.52	6.57	10.59	13.05	10.93	16.4
2020-04-16T15:44:00Z	5.52	6.54	10.59	13.05	10.93	16.4
2020-04-16T16:04:00Z	5.52	6.54	10.59	13.05	10.93	16.4
2020-04-16T16:24:00Z	5.52	6.57	10.59	13.1	10.97	16.4
2020-04-16T16:44:00Z	5.52	6.57	10.63	13.1	10.97	16.4
2020-04-16T17:04:00Z	5.5	6.57	10.59	13.1	10.97	16.4
2020-04-16T17:24:00Z	5.52	6.57	10.63	13.1	10.97	16.4
2020-04-16T17:44:00Z	5.52	6.57	10.63	13.1	11.01	16.5
2020-04-16T18:04:00Z	5.52	6.59	10.63	13.15	11.01	16.5
2020-04-16T18:24:00Z	5.52	6.59	10.67	13.15	11.01	16.5
2020-04-16T18:44:00Z	5.52	6.59	10.67	13.15	11.05	16.6
2020-04-16T19:04:00Z	5.52	6.59	10.67	13.15	11.05	16.6
2020-04-16T19:24:00Z	5.52	6.62	10.67	13.2	11.05	16.6
2020-04-16T19:44:00Z	5.52	6.64	10.67	13.15	11.05	16.6
2020-04-16T20:04:00Z	5.52	6.64	10.67	13.15	11.05	16.6
2020-04-16T20:24:00Z	5.52	6.59	10.67	13.15	11.05	16.6
2020-04-16T20:44:00Z	5.52	6.81	10.67	13.15	11.05	16.6
2020-04-16T21:04:00Z	5.52	6.89	10.67	13.15	11.05	16.6
2020-04-16T21:24:00Z	5.52	7.02	10.67	13.15	11.05	16.6
2020-04-16T21:44:00Z	5.52	7.02	10.67	13.15	11.05	16.6
2020-04-16T22:04:00Z	5.52	6.97	10.67	13.15	11.05	16.6
2020-04-16T22:24:00Z	5.52	6.99	10.67	13.15	11.05	16.6
2020-04-16T22:44:00Z	5.52	6.99	10.67	13.15	11.05	16.6
2020-04-16T23:04:00Z	5.52	7.02	10.67	13.15	11.05	16.6
2020-04-16T23:24:00Z	5.52	7.07	10.67	13.15	11.05	16.6
2020-04-16T23:44:00Z	5.52	7.07	10.67	13.15	11.05	16.6
2020-04-17T00:04:00Z	5.52	7.04	10.67	13.15	11.05	16.6
2020-04-17T00:24:00Z	5.52	7.04	10.67	13.15	11.05	16.6
2020-04-17T00:44:00Z	5.52	6.99	10.67	13.15	11.05	16.6
2020-04-17T01:04:00Z	5.52	6.99	10.67	13.15	11.05	16.6
2020-04-17T01:24:00Z	5.52	6.97	10.71	13.15	11.05	16.6
2020-04-17T01:44:00Z	5.52	6.97	10.71	13.2	11.05	16.6
2020-04-17T02:04:00Z	5.52	6.92	10.67	13.15	11.05	16.6
2020-04-17T02:24:00Z	5.52	6.94	10.71	13.2	11.05	16.6
2020-04-17T02:44:00Z	5.52	6.92	10.67	13.2	11.05	16.6
2020-04-17T03:04:00Z	5.52	6.94	10.71	13.15	11.05	16.6
2020-04-17T03:24:00Z	5.52	6.87	10.71	13.2	11.09	16.6
2020-04-17T03:44:00Z	5.52	6.92	10.71	13.2	11.05	16.6
2020-04-17T04:04:00Z	5.52	6.92	10.71	13.15	11.09	16.6
2020-04-17T04:24:00Z	5.52	6.92	10.71	13.15	11.05	16.6
2020-04-17T04:44:00Z	5.52	6.92	10.67	13.15	11.05	16.6
2020-04-17T05:04:00Z	5.52	6.89	10.67	13.15	11.05	16.6
2020-04-17T05:24:00Z	5.52	6.89	10.67	13.1	11.05	16.6
2020-04-17T05:44:00Z	5.48	6.92	10.63	13.1	11.01	16.5
2020-04-17T06:04:00Z	5.48	6.42	10.63	13.1	11.01	16.5
2020-04-17T06:24:00Z	5.48	6.42	10.63	13.05	10.97	16.5
2020-04-17T06:44:00Z	5.48	6.4	10.59	13.05	10.97	16.4
2020-04-17T07:04:00Z	5.46	6.4	10.59	13	10.93	16.4
2020-04-17T07:24:00Z	5.46	6.38	10.55	13	10.93	16.4
2020-04-17T07:44:00Z	5.46	6.38	10.55	13	10.93	16.4
2020-04-17T08:04:00Z	5.46	6.38	10.55	12.96	10.93	16.4
2020-04-17T08:24:00Z	5.46	6.38	10.55	13	10.93	16.4
2020-04-17T08:44:00Z	5.46	6.36	10.55	13	10.93	16.4
2020-04-17T09:04:00Z	5.46	6.81	10.55	13	10.93	16.4
2020-04-17T09:24:00Z	5.46	6.36	10.55	13	10.93	16.4
2020-04-17T09:44:00Z	5.44	6.66	10.55	13	10.93	16.4
2020-04-17T10:04:00Z	5.46	6.36	10.55	13	10.93	16.4
2020-04-17T10:24:00Z	5.44	6.33	10.55	13	10.93	16.4
2020-04-17T10:44:00Z	5.44	6.33	10.55	13	10.93	16.4
2020-04-17T11:04:00Z	5.42	6.31	10.51	12.96	10.93	16.4
2020-04-17T11:24:00Z	5.42	6.29	10.47	12.96	10.89	16.4
2020-04-17T11:44:00Z	5.42	6.29	10.43	12.96	10.89	16.4
2020-04-17T12:04:00Z	5.4	6.26	10.43	12.91	10.89	16.4
2020-04-17T12:24:00Z	5.4	6.42	10.39	12.91	10.86	16.4
2020-04-17T12:44:00Z	5.38	6.26	10.39	12.91	10.86	16.3
2020-04-17T13:04:00Z	5.38	6.26	10.39	12.91	10.86	16.3
2020-04-17T13:24:00Z	5.36	6.24	10.35	12.91	10.86	16.4
2020-04-17T13:44:00Z	5.36	6.22	10.35	12.91	10.86	16.3
2020-04-17T14:04:00Z	5.34	6.22	10.35	12.91	10.89	16.4
2020-04-17T14:24:00Z	5.34	6.31	10.35	12.91	10.89	16.4
2020-04-17T14:44:00Z	5.34	6.31	10.35	12.91	10.89	16.4
2020-04-17T15:04:00Z	5.32	6.26	10.32	12.91	10.86	16.4
2020-04-17T15:24:00Z	5.32	6.26	10.32	12.91	10.86	16.4
2020-04-17T15:44:00Z	5.32	6.26	10.32	12.91	10.89	16.4
2020-04-17T16:04:00Z	5.3	6.24	10.32	12.91	10.89	16.4
2020-04-17T16:24:00Z	5.3	6.24	10.32	12.91	10.89	16.4
2020-04-17T16:44:00Z	5.32	6.26	10.35	12.96	10.89	16.4
2020-04-17T17:04:00Z	5.32	6.26	10.35	12.96	10.93	16.4
2020-04-17T17:24:00Z	5.32	6.29	10.39	13	10.93	16.5
2020-04-17T17:44:00Z	5.32	6.29	10.39	13	10.97	16.5
2020-04-17T18:04:00Z	5.32	6.29	10.39	13	10.97	16.6
2020-04-17T18:24:00Z	5.32	6.79	10.43	13	10.97	16.6
2020-04-17T18:44:00Z	5.32	6.62	10.43	13.05	10.97	16.6
2020-04-17T19:04:00Z	5.32	6.59	10.43	13.05	11.01	16.6
2020-04-17T19:24:00Z	5.32	6.87	10.43	13.05	11.01	16.6
2020-04-17T19:44:00Z	5.32	6.69	10.43	13.05	11.01	16.6
2020-04-17T20:04:00Z	5.32	6.69	10.43	13.05	11.01	16.6
2020-04-17T20:24:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-17T20:44:00Z	5.32	6.66	10.43	13.05	11.01	16.6
2020-04-17T21:04:00Z	5.32	6.66	10.43	13.05	11.01	16.6
2020-04-17T21:24:00Z	5.32	6.66	10.43	13	10.97	16.6
2020-04-17T21:44:00Z	5.32	6.66	10.43	13	10.97	16.6
2020-04-17T22:04:00Z	5.32	6.66	10.43	13	11.01	16.6
2020-04-17T22:24:00Z	5.32	6.64	10.43	13	11.01	16.6
2020-04-17T22:44:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-17T23:04:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-17T23:24:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-17T23:44:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T00:04:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T00:24:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T00:44:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T01:04:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T01:24:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T01:44:00Z	5.32	6.64	10.43	13	11.01	16.6
2020-04-18T02:04:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T02:24:00Z	5.32	6.64	10.43	13	11.01	16.6
2020-04-18T02:44:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T03:04:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T03:24:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T03:44:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T04:04:00Z	5.32	6.64	10.43	13.05	11.01	16.6
2020-04-18T04:24:00Z	5.32	6.64	10.43	13	11.01	16.6
2020-04-18T04:44:00Z	5.32	6.64	10.43	13	11.01	16.6
2020-04-18T05:04:00Z	5.3	6.64	10.43	13	11.01	16.6
2020-04-18T05:24:00Z	5.3	6.62	10.39	13	10.97	16.6
2020-04-18T05:44:00Z	5.3	6.62	10.39	12.96	10.97	16.5
2020-04-18T06:04:00Z	5.28	6.59	10.35	12.91	10.93	16.5
2020-04-18T06:24:00Z	5.28	6.59	10.35	12.91	10.89	16.4
2020-04-18T06:44:00Z	5.28	6.59	10.35	12.91	10.89	16.4
2020-04-18T07:04:00Z	5.26	6.57	10.32	12.86	10.89	16.4
2020-04-18T07:24:00Z	5.26	6.57	10.32	12.86	10.86	16.4
2020-04-18T07:44:00Z	5.26	6.54	10.28	12.81	10.86	16.4
2020-04-18T08:04:00Z	5.25	6.52	10.28	12.81	10.86	16.4
2020-04-18T08:24:00Z	5.25	6.52	10.24	12.81	10.86	16.4
2020-04-18T08:44:00Z	5.25	6.52	10.24	12.81	10.82	16.4
2020-04-18T09:04:00Z	5.25	6.5	10.24	12.81	10.82	16.4
2020-04-18T09:24:00Z	5.25	6.47	10.2	12.81	10.82	16.4
2020-04-18T09:44:00Z	5.23	6.47	10.2	12.81	10.82	16.4
2020-04-18T10:04:00Z	5.25	6.47	10.24	12.81	10.86	16.4
2020-04-18T10:24:00Z	5.25	6.47	10.24	12.81	10.86	16.4
2020-04-18T10:44:00Z	5.23	6.47	10.2	12.86	10.86	16.4
2020-04-18T11:04:00Z	5.21	6.45	10.2	12.81	10.82	16.4
2020-04-18T11:24:00Z	5.21	6.42	10.16	12.76	10.82	16.4
2020-04-18T11:44:00Z	5.21	6.4	10.13	12.76	10.82	16.4
2020-04-18T12:04:00Z	5.19	6.4	10.09	12.76	10.82	16.3
2020-04-18T12:24:00Z	5.19	6.38	10.09	12.76	10.82	16.3
2020-04-18T12:44:00Z	5.17	6.36	10.05	12.76	10.82	16.3
2020-04-18T13:04:00Z	5.17	6.33	10.05	12.76	10.78	16.3
2020-04-18T13:24:00Z	5.15	6.33	10.05	12.72	10.78	16.3
2020-04-18T13:44:00Z	5.15	6.31	10.02	12.72	10.78	16.3
2020-04-18T14:04:00Z	5.15	6.31	10.02	12.72	10.78	16.3
2020-04-18T14:24:00Z	5.13	6.29	9.98	12.72	10.78	16.3
2020-04-18T14:44:00Z	5.13	6.29	9.98	12.72	10.78	16.3
2020-04-18T15:04:00Z	5.13	6.29	9.98	12.72	10.78	16.3
2020-04-18T15:24:00Z	5.11	6.5	9.98	12.72	10.78	16.3
2020-04-18T15:44:00Z	5.11	6.45	9.94	12.72	10.78	16.3
2020-04-18T16:04:00Z	5.11	6.45	9.98	12.72	10.78	16.4
2020-04-18T16:24:00Z	5.09	6.42	9.98	12.72	10.82	16.4
2020-04-18T16:44:00Z	5.09	6.42	9.98	12.72	10.82	16.4
2020-04-18T17:04:00Z	5.09	6.42	9.98	12.76	10.82	16.4
2020-04-18T17:24:00Z	5.11	6.42	10.02	12.81	10.86	16.4
2020-04-18T17:44:00Z	5.11	6.42	10.02	12.81	10.86	16.5
2020-04-18T18:04:00Z	5.11	6.45	10.05	12.81	10.89	16.5
2020-04-18T18:24:00Z	5.11	6.45	10.05	12.86	10.89	16.5
2020-04-18T18:44:00Z	5.11	6.45	10.05	12.86	10.89	16.5
2020-04-18T19:04:00Z	5.11	6.45	10.05	12.81	10.89	16.5
2020-04-18T19:24:00Z	5.11	6.45	10.05	12.86	10.89	16.5
2020-04-18T19:44:00Z	5.11	6.45	10.05	12.86	10.89	16.5
2020-04-18T20:04:00Z	5.11	6.45	10.05	12.81	10.89	16.5
2020-04-18T20:24:00Z	5.11	6.45	10.05	12.86	10.89	16.6
2020-04-18T20:44:00Z	5.11	6.45	10.05	12.86	10.89	16.6
2020-04-18T21:04:00Z	5.09	6.45	10.09	12.86	10.89	16.6
2020-04-18T21:24:00Z	5.11	6.45	10.05	12.86	10.89	16.6
2020-04-18T21:44:00Z	5.11	6.45	10.09	12.86	10.93	16.6
2020-04-18T22:04:00Z	5.11	6.45	10.09	12.86	10.93	16.6
2020-04-18T22:24:00Z	5.11	6.45	10.09	12.86	10.93	16.6
2020-04-18T22:44:00Z	5.11	6.47	10.09	12.86	10.93	16.6
2020-04-18T23:04:00Z	5.11	6.47	10.09	12.86	10.93	16.6
2020-04-18T23:24:00Z	5.09	6.47	10.09	12.86	10.93	16.6
2020-04-18T23:44:00Z	5.09	6.47	10.09	12.86	10.93	16.6
2020-04-19T00:04:00Z	5.09	6.45	10.09	12.86	10.93	16.6
2020-04-19T00:24:00Z	5.09	6.45	10.09	12.86	10.89	16.6
2020-04-19T00:44:00Z	5.09	6.45	10.09	12.86	10.93	16.6
2020-04-19T01:04:00Z	5.09	6.45	10.09	12.86	10.93	16.6
2020-04-19T01:24:00Z	5.09	6.45	10.09	12.86	10.93	16.6
2020-04-19T01:44:00Z	5.09	6.45	10.09	12.86	10.89	16.6
2020-04-19T02:04:00Z	5.09	6.45	10.09	12.86	10.93	16.6
2020-04-19T02:24:00Z	5.09	6.45	10.09	12.86	10.89	16.6
2020-04-19T02:44:00Z	5.09	6.45	10.09	12.86	10.93	16.6
2020-04-19T03:04:00Z	5.09	6.45	10.09	12.86	10.93	16.6
2020-04-19T03:24:00Z	5.09	6.45	10.09	12.86	10.93	16.6
2020-04-19T03:44:00Z	5.09	6.45	10.09	12.81	10.93	16.6
2020-04-19T04:04:00Z	5.09	6.45	10.09	12.81	10.89	16.6
2020-04-19T04:24:00Z	5.09	6.45	10.09	12.81	10.89	16.6
2020-04-19T04:44:00Z	5.09	6.45	10.05	12.81	10.89	16.6
2020-04-19T05:04:00Z	5.09	6.45	10.05	12.81	10.89	16.5
2020-04-19T05:24:00Z	5.08	6.42	10.05	12.76	10.86	16.5
2020-04-19T05:44:00Z	5.08	6.42	10.05	12.76	10.86	16.5
2020-04-19T06:04:00Z	5.06	6.4	10.02	12.76	10.86	16.4
2020-04-19T06:24:00Z	5.06	6.4	10.02	12.72	10.82	16.4
2020-04-19T06:44:00Z	5.06	6.4	10.02	12.72	10.82	16.4
2020-04-19T07:04:00Z	5.06	6.38	9.98	12.72	10.82	16.4
2020-04-19T07:24:00Z	5.04	6.38	9.98	12.67	10.82	16.4
2020-04-19T07:44:00Z	5.04	6.38	9.94	12.67	10.82	16.4
2020-04-19T08:04:00Z	5.04	6.36	9.94	12.67	10.78	16.4
2020-04-19T08:24:00Z	5.04	6.36	9.9	12.67	10.78	16.4
2020-04-19T08:44:00Z	5.04	6.33	9.9	12.67	10.78	16.4
2020-04-19T09:04:00Z	5.02	6.33	9.9	12.62	10.78	16.4
2020-04-19T09:24:00Z	5.02	6.31	9.87	12.62	10.78	16.4
2020-04-19T09:44:00Z	5.02	6.31	9.87	12.62	10.78	16.4
2020-04-19T10:04:00Z	5.04	6.31	9.87	12.67	10.82	16.4
2020-04-19T10:24:00Z	5.04	6.31	9.9	12.67	10.82	16.4
2020-04-19T10:44:00Z	5.02	6.31	9.87	12.67	10.82	16.4
2020-04-19T11:04:00Z	5.02	6.29	9.83	12.62	10.78	16.4
2020-04-19T11:24:00Z	5	6.26	9.79	12.62	10.78	16.4
2020-04-19T11:44:00Z	5	6.26	9.79	12.62	10.74	16.4
2020-04-19T12:04:00Z	4.98	6.24	9.79	12.62	10.74	16.4
2020-04-19T12:24:00Z	4.98	6.22	9.76	12.58	10.74	16.4
2020-04-19T12:44:00Z	4.98	6.22	9.72	12.58	10.74	16.4
2020-04-19T13:04:00Z	4.98	6.19	9.72	12.58	10.74	16.4
2020-04-19T13:24:00Z	4.97	6.19	9.69	12.58	10.74	16.3
2020-04-19T13:44:00Z	4.97	6.17	9.69	12.58	10.74	16.3
2020-04-19T14:04:00Z	4.97	6.17	9.69	12.58	10.74	16.3
2020-04-19T14:24:00Z	4.95	6.15	9.65	12.58	10.74	16.3
2020-04-19T14:44:00Z	4.95	6.15	9.65	12.58	10.74	16.3
2020-04-19T15:04:00Z	4.95	6.15	9.65	12.58	10.74	16.4
2020-04-19T15:24:00Z	4.93	6.13	9.65	12.58	10.74	16.4
2020-04-19T15:44:00Z	4.93	6.13	9.65	12.58	10.74	16.4
2020-04-19T16:04:00Z	4.93	6.13	9.65	12.58	10.74	16.4
2020-04-19T16:24:00Z	4.93	6.13	9.65	12.58	10.74	16.4
2020-04-19T16:44:00Z	4.93	6.13	9.65	12.58	10.74	16.4
2020-04-19T17:04:00Z	4.93	6.13	9.65	12.58	10.78	16.4
2020-04-19T17:24:00Z	4.93	6.15	9.69	12.62	10.78	16.4
2020-04-19T17:44:00Z	4.95	6.15	9.69	12.67	10.82	16.5
2020-04-19T18:04:00Z	4.95	6.15	9.72	12.67	10.82	16.5
2020-04-19T18:24:00Z	4.95	6.15	9.72	12.67	10.82	16.5
2020-04-19T18:44:00Z	4.95	6.17	9.72	12.67	10.86	16.5
2020-04-19T19:04:00Z	4.95	6.17	9.72	12.67	10.86	16.6
2020-04-19T19:24:00Z	4.93	6.17	9.72	12.67	10.86	16.6
2020-04-19T19:44:00Z	4.93	6.17	9.72	12.67	10.86	16.6
2020-04-19T20:04:00Z	4.93	6.17	9.72	12.67	10.86	16.6
2020-04-19T20:24:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-19T20:44:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-19T21:04:00Z	4.93	6.17	9.72	12.67	10.86	16.6
2020-04-19T21:24:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-19T21:44:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-19T22:04:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-19T22:24:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-19T22:44:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-19T23:04:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-19T23:24:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-19T23:44:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-20T00:04:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-20T00:24:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-20T00:44:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-20T01:04:00Z	4.93	6.19	9.76	12.67	10.86	16.6
2020-04-20T01:24:00Z	4.93	6.19	9.76	12.72	10.86	16.6
2020-04-20T01:44:00Z	4.93	6.19	9.76	12.67	10.86	16.6
2020-04-20T02:04:00Z	4.93	6.19	9.76	12.67	10.86	16.6
2020-04-20T02:24:00Z	4.93	6.19	9.76	12.67	10.86	16.6
2020-04-20T02:44:00Z	4.93	6.19	9.76	12.67	10.86	16.6
2020-04-20T03:04:00Z	4.93	6.19	9.76	12.67	10.86	16.6
2020-04-20T03:24:00Z	4.93	6.19	9.76	12.67	10.86	16.6
2020-04-20T03:44:00Z	4.93	6.19	9.79	12.67	10.86	16.6
2020-04-20T04:04:00Z	4.93	6.19	9.79	12.67	10.86	16.6
2020-04-20T04:24:00Z	4.93	6.19	9.76	12.67	10.86	16.6
2020-04-20T04:44:00Z	4.93	6.19	9.76	12.67	10.86	16.6
2020-04-20T05:04:00Z	4.93	6.17	9.76	12.67	10.86	16.6
2020-04-20T05:24:00Z	4.91	6.17	9.76	12.62	10.82	16.5
2020-04-20T05:44:00Z	4.91	6.17	9.72	12.62	10.82	16.5
2020-04-20T06:04:00Z	4.89	6.15	9.69	12.58	10.78	16.4
2020-04-20T06:24:00Z	4.89	6.15	9.69	12.53	10.78	16.4
2020-04-20T06:44:00Z	4.89	6.13	9.69	12.53	10.74	16.4
2020-04-20T07:04:00Z	4.89	6.13	9.65	12.53	10.74	16.4
2020-04-20T07:24:00Z	4.89	6.13	9.65	12.48	10.74	16.4
2020-04-20T07:44:00Z	4.88	6.11	9.65	12.48	10.7	16.4
2020-04-20T08:04:00Z	4.88	6.11	9.61	12.48	10.7	16.4
2020-04-20T08:24:00Z	4.88	6.11	9.61	12.48	10.7	16.4
2020-04-20T08:44:00Z	4.88	6.08	9.58	12.48	10.7	16.4
2020-04-20T09:04:00Z	4.88	6.08	9.58	12.44	10.7	16.3
2020-04-20T09:24:00Z	4.88	6.06	9.54	12.44	10.7	16.4
2020-04-20T09:44:00Z	4.88	6.06	9.54	12.44	10.7	16.3
2020-04-20T10:04:00Z	4.88	6.06	9.54	12.48	10.74	16.4
2020-04-20T10:24:00Z	4.88	6.06	9.54	12.48	10.74	16.4
2020-04-20T10:44:00Z	4.88	6.06	9.54	12.48	10.74	16.4
2020-04-20T11:04:00Z	4.86	6.04	9.51	12.48	10.7	16.4
2020-04-20T11:24:00Z	4.86	6.02	9.47	12.44	10.7	16.3
2020-04-20T11:44:00Z	4.86	6.02	9.47	12.44	10.7	16.4
2020-04-20T12:04:00Z	4.84	6	9.44	12.44	10.66	16.3
2020-04-20T12:24:00Z	4.84	5.97	9.4	12.39	10.66	16.3
2020-04-20T12:44:00Z	4.84	5.97	9.4	12.39	10.66	16.3
2020-04-20T13:04:00Z	4.82	5.95	9.37	12.39	10.66	16.3
2020-04-20T13:24:00Z	4.82	5.93	9.33	12.39	10.66	16.3
2020-04-20T13:44:00Z	4.82	5.93	9.33	12.39	10.66	16.3
2020-04-20T14:04:00Z	4.82	5.91	9.3	12.39	10.66	16.3
2020-04-20T14:24:00Z	4.8	5.91	9.3	12.39	10.66	16.3
2020-04-20T14:44:00Z	4.8	5.91	9.26	12.35	10.66	16.3
2020-04-20T15:04:00Z	4.8	5.89	9.26	12.35	10.66	16.3
2020-04-20T15:24:00Z	4.8	5.89	9.26	12.35	10.66	16.3
2020-04-20T15:44:00Z	4.8	5.89	9.26	12.39	10.66	16.4
2020-04-20T16:04:00Z	4.79	5.89	9.26	12.39	10.66	16.3
2020-04-20T16:24:00Z	4.79	5.89	9.26	12.39	10.66	16.4
2020-04-20T16:44:00Z	4.79	5.89	9.26	12.39	10.66	16.4
2020-04-20T17:04:00Z	4.79	5.89	9.26	12.39	10.66	16.4
2020-04-20T17:24:00Z	4.79	5.89	9.3	12.39	10.7	16.4
2020-04-20T17:44:00Z	4.8	5.91	9.3	12.44	10.7	16.4
2020-04-20T18:04:00Z	4.8	5.91	9.33	12.44	10.74	16.4
2020-04-20T18:24:00Z	4.8	5.91	9.33	12.44	10.74	16.5
2020-04-20T18:44:00Z	4.8	5.91	9.33	12.48	10.74	16.5
2020-04-20T19:04:00Z	4.8	5.91	9.37	12.48	10.74	16.5
2020-04-20T19:24:00Z	4.8	5.91	9.37	12.48	10.74	16.5
2020-04-20T19:44:00Z	4.8	5.93	9.37	12.48	10.78	16.5
2020-04-20T20:04:00Z	4.8	5.93	9.37	12.48	10.78	16.5
2020-04-20T20:24:00Z	4.8	5.93	9.37	12.48	10.78	16.5
2020-04-20T20:44:00Z	4.8	5.93	9.37	12.48	10.78	16.6
2020-04-20T21:04:00Z	4.79	5.93	9.37	12.48	10.78	16.5
2020-04-20T21:24:00Z	4.79	5.93	9.37	12.48	10.78	16.5
2020-04-20T21:44:00Z	4.79	5.93	9.37	12.48	10.78	16.5
2020-04-20T22:04:00Z	4.79	5.91	9.37	12.48	10.74	16.5
2020-04-20T22:24:00Z	4.79	5.93	9.37	12.44	10.74	16.5
2020-04-20T22:44:00Z	4.79	5.93	9.37	12.48	10.74	16.5
2020-04-20T23:04:00Z	4.79	5.93	9.37	12.48	10.78	16.5
2020-04-20T23:24:00Z	4.79	5.93	9.37	12.48	10.78	16.5
2020-04-20T23:44:00Z	4.79	5.93	9.37	12.48	10.78	16.5
2020-04-21T00:04:00Z	4.79	5.93	9.37	12.48	10.78	16.5
2020-04-21T00:24:00Z	4.79	5.93	9.4	12.48	10.74	16.6
2020-04-21T00:44:00Z	4.79	5.93	9.37	12.44	10.78	16.5
2020-04-21T01:04:00Z	4.79	5.93	9.4	12.48	10.78	16.5
2020-04-21T01:24:00Z	4.79	5.93	9.4	12.48	10.78	16.6
2020-04-21T01:44:00Z	4.79	5.93	9.4	12.48	10.78	16.5
2020-04-21T02:04:00Z	4.79	5.93	9.4	12.48	10.78	16.5
2020-04-21T02:24:00Z	4.79	5.93	9.4	12.48	10.78	16.5
2020-04-21T02:44:00Z	4.79	5.93	9.4	12.48	10.78	16.6
2020-04-21T03:04:00Z	4.79	5.93	9.37	12.44	10.78	16.5
2020-04-21T03:24:00Z	4.79	5.93	9.37	12.44	10.74	16.5
2020-04-21T03:44:00Z	4.79	5.93	9.37	12.44	10.74	16.5
2020-04-21T04:04:00Z	4.79	5.93	9.4	12.44	10.74	16.5
2020-04-21T04:24:00Z	4.79	5.93	9.4	12.44	10.78	16.5
2020-04-21T04:44:00Z	4.79	5.93	9.37	12.44	10.78	16.5
2020-04-21T05:04:00Z	4.79	5.93	9.37	12.44	10.74	16.5
2020-04-21T05:24:00Z	4.77	5.91	9.37	12.44	10.74	16.5
2020-04-21T05:44:00Z	4.77	5.91	9.37	12.39	10.74	16.4
2020-04-21T06:04:00Z	4.75	5.89	9.33	12.35	10.7	16.4
2020-04-21T06:24:00Z	4.75	5.89	9.3	12.35	10.7	16.4
2020-04-21T06:44:00Z	4.75	5.89	9.3	12.35	10.66	16.4
2020-04-21T07:04:00Z	4.75	5.87	9.3	12.3	10.66	16.4
2020-04-21T07:24:00Z	4.75	5.87	9.26	12.3	10.66	16.4
2020-04-21T07:44:00Z	4.74	5.87	9.26	12.3	10.62	16.3
2020-04-21T08:04:00Z	4.74	5.84	9.23	12.3	10.62	16.3
2020-04-21T08:24:00Z	4.74	5.84	9.23	12.3	10.62	16.3
2020-04-21T08:44:00Z	4.74	5.84	9.2	12.3	10.62	16.3
2020-04-21T09:04:00Z	4.74	5.82	9.2	12.25	10.62	16.3
2020-04-21T09:24:00Z	4.74	5.82	9.16	12.25	10.62	16.3
2020-04-21T09:44:00Z	4.74	5.8	9.16	12.25	10.62	16.3
2020-04-21T10:04:00Z	4.74	5.82	9.16	12.3	10.62	16.4
2020-04-21T10:24:00Z	4.74	5.82	9.16	12.3	10.66	16.4
2020-04-21T10:44:00Z	4.74	5.82	9.16	12.3	10.66	16.4
2020-04-21T11:04:00Z	4.72	5.8	9.13	12.25	10.62	16.3
2020-04-21T11:24:00Z	4.72	5.78	9.09	12.25	10.58	16.3
2020-04-21T11:44:00Z	4.72	5.78	9.06	12.21	10.58	16.3
2020-04-21T12:04:00Z	4.72	5.76	9.06	12.21	10.58	16.3
2020-04-21T12:24:00Z	4.72	5.74	9.03	12.21	10.58	16.3
2020-04-21T12:44:00Z	4.7	5.74	8.99	12.21	10.58	16.3
2020-04-21T13:04:00Z	4.7	5.72	8.96	12.21	10.58	16.3
2020-04-21T13:24:00Z	4.7	5.72	8.96	12.21	10.58	16.3
2020-04-21T13:44:00Z	4.7	5.7	8.93	12.16	10.55	16.3
2020-04-21T14:04:00Z	4.68	5.7	8.93	12.16	10.55	16.2
2020-04-21T14:24:00Z	4.68	5.68	8.89	12.16	10.55	16.3
2020-04-21T14:44:00Z	4.68	5.68	8.89	12.16	10.55	16.3
2020-04-21T15:04:00Z	4.68	5.68	8.89	12.16	10.55	16.3
2020-04-21T15:24:00Z	4.68	5.66	8.86	12.16	10.55	16.3
2020-04-21T15:44:00Z	4.68	5.66	8.86	12.16	10.55	16.3
2020-04-21T16:04:00Z	4.67	5.66	8.86	12.16	10.55	16.3
2020-04-21T16:24:00Z	4.67	5.66	8.86	12.16	10.58	16.3
2020-04-21T16:44:00Z	4.67	5.66	8.86	12.16	10.58	16.3
2020-04-21T17:04:00Z	4.67	5.66	8.86	12.16	10.58	16.4
2020-04-21T17:24:00Z	4.67	5.68	8.89	12.21	10.58	16.4
2020-04-21T17:44:00Z	4.68	5.68	8.89	12.21	10.62	16.4
2020-04-21T18:04:00Z	4.68	5.68	8.93	12.21	10.62	16.4
2020-04-21T18:24:00Z	4.68	5.68	8.93	12.25	10.62	16.4
2020-04-21T18:44:00Z	4.68	5.68	8.93	12.25	10.62	16.4
2020-04-21T19:04:00Z	4.68	5.68	8.93	12.25	10.62	16.4
2020-04-21T19:24:00Z	4.68	5.7	8.96	12.25	10.66	16.4
2020-04-21T19:44:00Z	4.67	5.7	8.96	12.25	10.66	16.4
2020-04-21T20:04:00Z	4.68	5.7	8.96	12.25	10.66	16.4
2020-04-21T20:24:00Z	4.68	5.7	8.96	12.25	10.66	16.5
2020-04-21T20:44:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-21T21:04:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-21T21:24:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-21T21:44:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-21T22:04:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-21T22:24:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-21T22:44:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-21T23:04:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-21T23:24:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-21T23:44:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-22T00:04:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-22T00:24:00Z	4.67	5.7	8.96	12.25	10.66	16.5
2020-04-22T00:44:00Z	4.67	5.7	8.99	12.25	10.66	16.5
2020-04-22T01:04:00Z	4.67	5.7	8.99	12.25	10.66	16.5
2020-04-22T01:24:00Z	4.67	5.7	8.99	12.25	10.66	16.5
2020-04-22T01:44:00Z	4.67	5.7	8.99	12.25	10.66	16.5
2020-04-22T02:04:00Z	4.67	5.72	8.99	12.25	10.66	16.5
2020-04-22T02:24:00Z	4.67	5.7	8.99	12.25	10.66	16.5
2020-04-22T02:44:00Z	4.67	5.7	8.99	12.25	10.66	16.5
2020-04-22T03:04:00Z	4.67	5.7	8.99	12.25	10.66	16.5
2020-04-22T03:24:00Z	4.67	5.7	8.99	12.25	10.66	16.5
2020-04-22T03:44:00Z	4.67	5.7	8.99	12.25	10.66	16.5
2020-04-22T04:04:00Z	4.67	5.7	8.99	12.21	10.66	16.5
2020-04-22T04:24:00Z	4.67	5.7	8.99	12.25	10.66	16.5
2020-04-22T04:44:00Z	4.67	5.7	8.99	12.21	10.66	16.5
2020-04-22T05:04:00Z	4.65	5.7	8.99	12.21	10.66	16.5
2020-04-22T05:24:00Z	4.65	5.7	8.96	12.21	10.62	16.4
2020-04-22T05:44:00Z	4.65	5.7	8.96	12.21	10.62	16.4
2020-04-22T06:04:00Z	4.63	5.68	8.93	12.16	10.58	16.4
2020-04-22T06:24:00Z	4.63	5.66	8.93	12.12	10.58	16.4
2020-04-22T06:44:00Z	4.63	5.66	8.93	12.12	10.58	16.4
2020-04-22T07:04:00Z	4.63	5.66	8.89	12.12	10.55	16.3
2020-04-22T07:24:00Z	4.62	5.64	8.86	12.07	10.55	16.3
2020-04-22T07:44:00Z	4.62	5.64	8.86	12.07	10.55	16.3
2020-04-22T08:04:00Z	4.62	5.64	8.83	12.07	10.51	16.3
2020-04-22T08:24:00Z	4.62	5.62	8.83	12.03	10.51	16.3
2020-04-22T08:44:00Z	4.62	5.62	8.8	12.03	10.51	16.2
2020-04-22T09:04:00Z	4.62	5.6	8.76	12.03	10.51	16.2
2020-04-22T09:24:00Z	4.62	5.6	8.73	12.03	10.51	16.2
2020-04-22T09:44:00Z	4.62	5.6	8.73	12.03	10.51	16.2
2020-04-22T10:04:00Z	4.62	5.6	8.73	12.03	10.51	16.3
2020-04-22T10:24:00Z	4.62	5.6	8.73	12.07	10.55	16.3
2020-04-22T10:44:00Z	4.62	5.6	8.73	12.03	10.55	16.3
2020-04-22T11:04:00Z	4.6	5.58	8.7	12.03	10.51	16.3
2020-04-22T11:24:00Z	4.6	5.58	8.67	11.98	10.51	16.2
2020-04-22T11:44:00Z	4.6	5.56	8.63	11.98	10.47	16.2
2020-04-22T12:04:00Z	4.6	5.54	8.6	11.98	10.47	16.2
2020-04-22T12:24:00Z	4.58	5.52	8.57	11.94	10.47	16.2
2020-04-22T12:44:00Z	4.58	5.52	8.54	11.94	10.47	16.2
2020-04-22T13:04:00Z	4.58	5.5	8.51	11.94	10.47	16.2
2020-04-22T13:24:00Z	4.58	5.5	8.51	11.94	10.47	16.2
2020-04-22T13:44:00Z	4.58	5.5	8.48	11.94	10.43	16.2
2020-04-22T14:04:00Z	4.56	5.48	8.45	11.94	10.47	16.2
2020-04-22T14:24:00Z	4.56	5.48	8.45	11.94	10.43	16.2
2020-04-22T14:44:00Z	4.56	5.48	8.41	11.9	10.43	16.2
2020-04-22T15:04:00Z	4.56	5.46	8.41	11.9	10.43	16.2
2020-04-22T15:24:00Z	4.56	5.46	8.41	11.9	10.43	16.2
2020-04-22T15:44:00Z	4.56	5.46	8.41	11.9	10.43	16.2
2020-04-22T16:04:00Z	4.55	5.46	8.38	11.9	10.43	16.2
2020-04-22T16:24:00Z	4.55	5.46	8.41	11.94	10.43	16.2
2020-04-22T16:44:00Z	4.55	5.46	8.41	11.9	10.47	16.2
2020-04-22T17:04:00Z	4.55	5.46	8.41	11.94	10.47	16.3
2020-04-22T17:24:00Z	4.55	5.46	8.45	11.94	10.47	16.3
2020-04-22T17:44:00Z	4.56	5.48	8.45	11.98	10.51	16.4
2020-04-22T18:04:00Z	4.56	5.48	8.48	11.98	10.51	16.4
2020-04-22T18:24:00Z	4.56	5.48	8.48	11.98	10.51	16.4
2020-04-22T18:44:00Z	4.56	5.48	8.48	11.98	10.55	16.4
2020-04-22T19:04:00Z	4.56	5.48	8.48	12.03	10.55	16.4
2020-04-22T19:24:00Z	4.56	5.48	8.51	12.03	10.55	16.4
2020-04-22T19:44:00Z	4.56	5.5	8.51	12.03	10.55	16.4
2020-04-22T20:04:00Z	4.56	5.5	8.51	12.03	10.55	16.4
2020-04-22T20:24:00Z	4.56	5.5	8.51	12.03	10.55	16.4
2020-04-22T20:44:00Z	4.55	5.5	8.51	12.03	10.55	16.4
2020-04-22T21:04:00Z	4.56	5.5	8.51	12.03	10.55	16.4
2020-04-22T21:24:00Z	4.55	5.5	8.51	12.03	10.55	16.4
2020-04-22T21:44:00Z	4.56	5.5	8.54	12.03	10.55	16.4
2020-04-22T22:04:00Z	4.55	5.5	8.51	12.03	10.55	16.4
2020-04-22T22:24:00Z	4.55	5.5	8.54	12.03	10.55	16.5
2020-04-22T22:44:00Z	4.55	5.5	8.54	12.03	10.55	16.4
2020-04-22T23:04:00Z	4.55	5.5	8.54	12.03	10.55	16.4
2020-04-22T23:24:00Z	4.55	5.5	8.54	12.03	10.55	16.5
2020-04-22T23:44:00Z	4.55	5.5	8.54	12.03	10.55	16.4
2020-04-23T00:04:00Z	4.55	5.5	8.54	12.03	10.55	16.5
2020-04-23T00:24:00Z	4.55	5.5	8.54	12.03	10.58	16.5
2020-04-23T00:44:00Z	4.55	5.5	8.54	12.03	10.58	16.5
2020-04-23T01:04:00Z	4.55	5.5	8.54	12.03	10.58	16.5
2020-04-23T01:24:00Z	4.55	5.5	8.57	12.03	10.58	16.5
2020-04-23T01:44:00Z	4.55	5.5	8.57	12.03	10.58	16.5
2020-04-23T02:04:00Z	4.55	5.5	8.57	12.03	10.58	16.5
2020-04-23T02:24:00Z	4.55	5.52	8.57	12.03	10.58	16.5
2020-04-23T02:44:00Z	4.55	5.5	8.57	12.03	10.58	16.5
2020-04-23T03:04:00Z	4.55	5.52	8.57	12.03	10.58	16.5
2020-04-23T03:24:00Z	4.55	5.52	8.57	12.03	10.58	16.5
2020-04-23T03:44:00Z	4.55	5.52	8.57	12.03	10.58	16.5
2020-04-23T04:04:00Z	4.55	5.52	8.57	12.03	10.58	16.5
2020-04-23T04:24:00Z	4.55	5.52	8.57	12.03	10.58	16.5
2020-04-23T04:44:00Z	4.55	5.5	8.57	12.03	10.58	16.5
2020-04-23T05:04:00Z	4.55	5.5	8.57	11.98	10.55	16.4
2020-04-23T05:24:00Z	4.53	5.5	8.54	11.98	10.55	16.4
2020-04-23T05:44:00Z	4.53	5.48	8.54	11.94	10.51	16.4
2020-04-23T06:04:00Z	4.53	5.48	8.51	11.9	10.47	16.4
2020-04-23T06:24:00Z	4.51	5.46	8.48	11.9	10.47	16.3
2020-04-23T06:44:00Z	4.51	5.46	8.48	11.9	10.47	16.3
2020-04-23T07:04:00Z	4.51	5.46	8.45	11.85	10.43	16.3
2020-04-23T07:24:00Z	4.51	5.44	8.45	11.85	10.43	16.2
2020-04-23T07:44:00Z	4.5	5.44	8.41	11.81	10.39	16.2
2020-04-23T08:04:00Z	4.5	5.42	8.38	11.81	10.39	16.2
2020-04-23T08:24:00Z	4.5	5.42	8.38	11.81	10.39	16.2
2020-04-23T08:44:00Z	4.51	5.42	8.35	11.81	10.39	16.2
2020-04-23T09:04:00Z	4.5	5.4	8.32	11.77	10.39	16.2
2020-04-23T09:24:00Z	4.51	5.4	8.29	11.77	10.39	16.2
2020-04-23T09:44:00Z	4.5	5.4	8.29	11.77	10.36	16.2
2020-04-23T10:04:00Z	4.51	5.4	8.29	11.81	10.39	16.2
2020-04-23T10:24:00Z	4.51	5.4	8.32	11.81	10.43	16.3
2020-04-23T10:44:00Z	4.51	5.4	8.29	11.81	10.39	16.3
2020-04-23T11:04:00Z	4.5	5.38	8.26	11.77	10.39	16.2
2020-04-23T11:24:00Z	4.5	5.36	8.23	11.77	10.36	16.2
2020-04-23T11:44:00Z	4.5	5.36	8.2	11.72	10.36	16.2
2020-04-23T12:04:00Z	4.48	5.34	8.17	11.72	10.36	16.2
2020-04-23T12:24:00Z	4.48	5.34	8.14	11.72	10.36	16.2
2020-04-23T12:44:00Z	4.48	5.32	8.11	11.68	10.32	16.2
2020-04-23T13:04:00Z	4.48	5.32	8.08	11.72	10.32	16.2
2020-04-23T13:24:00Z	4.48	5.3	8.05	11.68	10.32	16.2
2020-04-23T13:44:00Z	4.48	5.3	8.02	11.68	10.32	16.2
2020-04-23T14:04:00Z	4.46	5.3	8.02	11.68	10.32	16.2
2020-04-23T14:24:00Z	4.46	5.28	7.99	11.68	10.32	16.2
2020-04-23T14:44:00Z	4.46	5.28	7.99	11.68	10.32	16.2
2020-04-23T15:04:00Z	4.46	5.28	7.99	11.68	10.32	16.2
2020-04-23T15:24:00Z	4.46	5.26	7.96	11.63	10.32	16.2
2020-04-23T15:44:00Z	4.46	5.26	7.96	11.68	10.32	16.2
2020-04-23T16:04:00Z	4.46	5.26	7.96	11.63	10.32	16.2
2020-04-23T16:24:00Z	4.46	5.26	7.96	11.68	10.32	16.2
2020-04-23T16:44:00Z	4.46	5.26	7.96	11.68	10.32	16.2
2020-04-23T17:04:00Z	4.45	5.26	7.96	11.68	10.32	16.2
2020-04-23T17:24:00Z	4.46	5.28	7.96	11.68	10.36	16.2
2020-04-23T17:44:00Z	4.46	5.3	8.02	11.72	10.36	16.3
2020-04-23T18:04:00Z	4.48	5.3	7.99	11.77	10.39	16.4
2020-04-23T18:24:00Z	4.48	5.32	8.02	11.77	10.39	16.4
2020-04-23T18:44:00Z	4.48	5.32	8.02	11.77	10.43	16.4
2020-04-23T19:04:00Z	4.48	5.32	8.05	11.81	10.43	16.4
2020-04-23T19:24:00Z	4.48	5.32	8.05	11.81	10.43	16.4
2020-04-23T19:44:00Z	4.46	5.32	8.08	11.81	10.43	16.4
2020-04-23T20:04:00Z	4.46	5.32	8.02	11.81	10.43	16.4
2020-04-23T20:24:00Z	4.48	5.32	8.05	11.81	10.43	16.4
2020-04-23T20:44:00Z	4.46	5.32	8.05	11.81	10.43	16.4
2020-04-23T21:04:00Z	4.46	5.32	8.08	11.81	10.43	16.4
2020-04-23T21:24:00Z	4.46	5.32	8.02	11.81	10.43	16.4
2020-04-23T21:44:00Z	4.46	5.32	8.11	11.81	10.43	16.4
2020-04-23T22:04:00Z	4.46	5.32	8.05	11.81	10.47	16.4
2020-04-23T22:24:00Z	4.46	5.32	8.05	11.81	10.47	16.4
2020-04-23T22:44:00Z	4.46	5.32	8.08	11.81	10.47	16.4
2020-04-23T23:04:00Z	4.46	5.34	8.05	11.81	10.47	16.4
2020-04-23T23:24:00Z	4.46	5.32	8.08	11.81	10.47	16.4
2020-04-23T23:44:00Z	4.46	5.32	8.08	11.81	10.43	16.4
2020-04-24T00:04:00Z	4.46	5.34	8.11	11.81	10.47	16.4
2020-04-24T00:24:00Z	4.46	5.34	8.08	11.81	10.47	16.4
2020-04-24T00:44:00Z	4.46	5.34	8.11	11.81	10.47	16.4
2020-04-24T01:04:00Z	4.46	5.34	8.11	11.81	10.47	16.4
2020-04-24T01:24:00Z	4.46	5.34	8.08	11.81	10.43	16.4
2020-04-24T01:44:00Z	4.46	5.32	8.11	11.81	10.47	16.4
2020-04-24T02:04:00Z	4.46	5.34	8.11	11.77	10.43	16.4
2020-04-24T02:24:00Z	4.46	5.32	8.11	11.77	10.43	16.4
2020-04-24T02:44:00Z	4.46	5.32	8.08	11.81	10.43	16.4
2020-04-24T03:04:00Z	4.46	5.32	8.11	11.81	10.43	16.4
2020-04-24T03:24:00Z	4.46	5.34	8.11	11.77	10.43	16.4
2020-04-24T03:44:00Z	4.46	5.34	8.08	11.77	10.43	16.4
2020-04-24T04:04:00Z	4.46	5.32	8.11	11.77	10.43	16.4
2020-04-24T04:24:00Z	4.46	5.32	8.11	11.77	10.43	16.4
2020-04-24T04:44:00Z	4.46	5.32	8.08	11.77	10.43	16.4
2020-04-24T05:04:00Z	4.45	5.32	8.08	11.77	10.39	16.4
2020-04-24T05:24:00Z	4.45	5.32	8.08	11.72	10.39	16.4
2020-04-24T05:44:00Z	4.45	5.32	8.08	11.77	10.39	16.4
2020-04-24T06:04:00Z	4.45	5.32	8.08	11.72	10.39	16.4
2020-04-24T06:24:00Z	4.45	5.32	8.08	11.72	10.39	16.4
2020-04-24T06:44:00Z	4.45	5.32	8.08	11.72	10.36	16.4
2020-04-24T07:04:00Z	4.45	5.32	8.08	11.72	10.36	16.4
2020-04-24T07:24:00Z	4.45	5.3	8.08	11.68	10.36	16.3
2020-04-24T07:44:00Z	4.43	5.3	8.05	11.68	10.32	16.3
2020-04-24T08:04:00Z	4.43	5.28	8.02	11.63	10.32	16.2
2020-04-24T08:24:00Z	4.43	5.28	8.02	11.63	10.28	16.2
2020-04-24T08:44:00Z	4.43	5.28	7.99	11.59	10.28	16.2
2020-04-24T09:04:00Z	4.43	5.26	7.99	11.59	10.28	16.2
2020-04-24T09:24:00Z	4.43	5.26	7.96	11.59	10.28	16.2
2020-04-24T09:44:00Z	4.45	5.26	7.96	11.55	10.28	16.2
2020-04-24T10:04:00Z	4.45	5.28	7.96	11.59	10.28	16.2
2020-04-24T10:24:00Z	4.45	5.28	7.96	11.59	10.32	16.2
2020-04-24T10:44:00Z	4.45	5.28	7.93	11.59	10.28	16.2
2020-04-24T11:04:00Z	4.45	5.26	7.9	11.55	10.28	16.2
2020-04-24T11:24:00Z	4.43	5.25	7.9	11.55	10.25	16.2
2020-04-24T11:44:00Z	4.45	5.25	7.87	11.55	10.28	16.2
2020-04-24T12:04:00Z	4.43	5.25	7.84	11.55	10.25	16.2
2020-04-24T12:24:00Z	4.45	5.25	7.84	11.55	10.25	16.2
2020-04-24T12:44:00Z	4.45	5.23	7.82	11.51	10.25	16.2
2020-04-24T13:04:00Z	4.43	5.23	7.79	11.51	10.25	16.2
2020-04-24T13:24:00Z	4.43	5.23	7.79	11.51	10.25	16.2
2020-04-24T13:44:00Z	4.43	5.21	7.79	11.51	10.25	16.2
2020-04-24T14:04:00Z	4.43	5.21	7.76	11.51	10.25	16.2
2020-04-24T14:24:00Z	4.43	5.21	7.73	11.51	10.25	16.2
2020-04-24T14:44:00Z	4.43	5.21	7.73	11.51	10.25	16.2
2020-04-24T15:04:00Z	4.43	5.21	7.73	11.46	10.25	16.2
2020-04-24T15:24:00Z	4.43	5.21	7.73	11.46	10.25	16.2
2020-04-24T15:44:00Z	4.43	5.19	7.7	11.46	10.21	16.2
2020-04-24T16:04:00Z	4.43	5.19	7.73	11.46	10.25	16.2
2020-04-24T16:24:00Z	4.43	5.19	7.7	11.46	10.25	16.2
2020-04-24T16:44:00Z	4.43	5.19	7.7	11.51	10.25	16.2
2020-04-24T17:04:00Z	4.43	5.21	7.7	11.51	10.25	16.2
2020-04-24T17:24:00Z	4.43	5.21	7.73	11.51	10.25	16.2
2020-04-24T17:44:00Z	4.43	5.21	7.73	11.51	10.28	16.2
2020-04-24T18:04:00Z	4.43	5.21	7.76	11.55	10.28	16.3
2020-04-24T18:24:00Z	4.43	5.21	7.76	11.55	10.28	16.3
2020-04-24T18:44:00Z	4.43	5.21	7.79	11.55	10.28	16.3
2020-04-24T19:04:00Z	4.43	5.21	7.79	11.55	10.28	16.3
2020-04-24T19:24:00Z	4.43	5.23	7.76	11.55	10.28	16.3
2020-04-24T19:44:00Z	4.43	5.23	7.79	11.55	10.28	16.3
2020-04-24T20:04:00Z	4.43	5.21	7.82	11.55	10.32	16.3
2020-04-24T20:24:00Z	4.43	5.23	7.82	11.55	10.32	16.4
2020-04-24T20:44:00Z	4.43	5.23	7.76	11.55	10.32	16.4
2020-04-24T21:04:00Z	4.43	5.23	7.79	11.55	10.32	16.4
2020-04-24T21:24:00Z	4.43	5.23	7.73	11.55	10.32	16.4
2020-04-24T21:44:00Z	4.43	5.23	7.79	11.55	10.32	16.4
2020-04-24T22:04:00Z	4.43	5.23	7.76	11.59	10.32	16.4
2020-04-24T22:24:00Z	4.43	5.23	7.79	11.55	10.32	16.4
2020-04-24T22:44:00Z	4.43	5.23	7.76	11.55	10.32	16.4
2020-04-24T23:04:00Z	4.43	5.23	7.76	11.55	10.32	16.4
2020-04-24T23:24:00Z	4.43	5.23	7.82	11.55	10.32	16.4
2020-04-24T23:44:00Z	4.41	5.21	7.73	11.55	10.32	16.4
2020-04-25T00:04:00Z	4.41	5.21	7.76	11.55	10.32	16.4
2020-04-25T00:24:00Z	4.41	5.23	7.79	11.55	10.32	16.4
2020-04-25T00:44:00Z	4.41	5.21	7.76	11.55	10.28	16.4
2020-04-25T01:04:00Z	4.41	5.21	7.76	11.55	10.32	16.4
2020-04-25T01:24:00Z	4.41	5.21	7.82	11.55	10.28	16.4
2020-04-25T01:44:00Z	4.41	5.21	7.82	11.55	10.32	16.4
2020-04-25T02:04:00Z	4.41	5.21	7.73	11.55	10.28	16.4
2020-04-25T02:24:00Z	4.41	5.21	7.67	11.55	10.28	16.4
2020-04-25T02:44:00Z	4.41	5.21	7.64	11.55	10.28	16.4
2020-04-25T03:04:00Z	4.41	5.21	7.73	11.55	10.28	16.4
2020-04-25T03:24:00Z	4.41	5.21	7.76	11.55	10.32	16.4
2020-04-25T03:44:00Z	4.41	5.21	7.67	11.55	10.28	16.4
2020-04-25T04:04:00Z	4.41	5.21	7.67	11.55	10.32	16.4
2020-04-25T04:24:00Z	4.41	5.21	7.67	11.55	10.32	16.4
2020-04-25T04:44:00Z	4.41	5.21	7.79	11.55	10.28	16.4
2020-04-25T05:04:00Z	4.41	5.21	7.64	11.55	10.28	16.4
2020-04-25T05:24:00Z	4.41	5.21	7.76	11.55	10.28	16.4
2020-04-25T05:44:00Z	4.41	5.21	7.79	11.51	10.28	16.4
2020-04-25T06:04:00Z	4.41	5.21	7.67	11.51	10.28	16.3
2020-04-25T06:24:00Z	4.41	5.21	7.73	11.51	10.28	16.3
2020-04-25T06:44:00Z	4.4	5.19	7.87	11.51	10.28	16.3
2020-04-25T07:04:00Z	4.4	5.19	7.64	11.51	10.25	16.3
2020-04-25T07:24:00Z	4.4	5.19	7.62	11.46	10.25	16.3
2020-04-25T07:44:00Z	4.4	5.19	7.73	11.46	10.25	16.3
2020-04-25T08:04:00Z	4.4	5.19	7.64	11.46	10.25	16.2
2020-04-25T08:24:00Z	4.4	5.17	7.62	11.46	10.25	16.2
2020-04-25T08:44:00Z	4.38	5.17	7.62	11.42	10.21	16.2
2020-04-25T09:04:00Z	4.4	5.17	7.67	11.42	10.21	16.2
2020-04-25T09:24:00Z	4.38	5.15	7.9	11.42	10.21	16.2
2020-04-25T09:44:00Z	4.38	5.15	7.87	11.38	10.17	16.2
2020-04-25T10:04:00Z	4.4	5.17	7.67	11.42	10.21	16.2
2020-04-25T10:24:00Z	4.4	5.15	7.7	11.42	10.21	16.2
2020-04-25T10:44:00Z	4.38	5.15	7.84	11.42	10.21	16.2
2020-04-25T11:04:00Z	4.38	5.15	7.76	11.38	10.17	16.2
2020-04-25T11:24:00Z	4.38	5.15	7.59	11.38	10.17	16.2
2020-04-25T11:44:00Z	4.37	5.13	7.76	11.38	10.17	16.2
2020-04-25T12:04:00Z	4.37	5.13	7.7	11.38	10.17	16.2
2020-04-25T12:24:00Z	4.37	5.12	7.73	11.34	10.14	16.2
2020-04-25T12:44:00Z	4.37	5.12	7.76	11.38	10.17	16.2
2020-04-25T13:04:00Z	4.37	5.13	7.67	11.38	10.17	16.2
2020-04-25T13:24:00Z	4.38	5.13	7.7	11.38	10.17	16.2
2020-04-25T13:44:00Z	4.38	5.13	7.62	11.38	10.17	16.2
2020-04-25T14:04:00Z	4.37	5.13	7.64	11.38	10.17	16.2
2020-04-25T14:24:00Z	4.37	5.12	7.67	11.38	10.17	16.2
2020-04-25T14:44:00Z	4.37	5.12	7.67	11.38	10.17	16.2
2020-04-25T15:04:00Z	4.37	5.12	7.7	11.38	10.17	16.2
2020-04-25T15:24:00Z	4.37	5.12	7.62	11.38	10.17	16.2
2020-04-25T15:44:00Z	4.37	5.12	7.67	11.38	10.17	16.2
2020-04-25T16:04:00Z	4.37	5.12	7.7	11.38	10.17	16.2
2020-04-25T16:24:00Z	4.37	5.12	7.7	11.38	10.17	16.2
2020-04-25T16:44:00Z	4.37	5.12	7.73	11.38	10.17	16.2
2020-04-25T17:04:00Z	4.37	5.12	7.7	11.38	10.17	16.3
2020-04-25T17:24:00Z	4.37	5.12	7.73	11.38	10.21	16.3
2020-04-25T17:44:00Z	4.37	5.12	7.76	11.38	10.21	16.3
2020-04-25T18:04:00Z	4.37	5.13	7.79	11.42	10.21	16.3
2020-04-25T18:24:00Z	4.37	5.13	7.79	11.42	10.21	16.3
2020-04-25T18:44:00Z	4.37	5.13	7.79	11.42	10.21	16.3
2020-04-25T19:04:00Z	4.37	5.13	7.79	11.42	10.21	16.3
2020-04-25T19:24:00Z	4.37	5.13	7.82	11.38	10.21	16.3
2020-04-25T19:44:00Z	4.37	5.13	7.82	11.42	10.21	16.4
2020-04-25T20:04:00Z	4.35	5.13	7.82	11.42	10.21	16.3
2020-04-25T20:24:00Z	4.35	5.13	7.82	11.42	10.21	16.4
2020-04-25T20:44:00Z	4.35	5.13	7.82	11.38	10.21	16.4
2020-04-25T21:04:00Z	4.35	5.13	7.82	11.42	10.21	16.3
2020-04-25T21:24:00Z	4.37	5.13	7.82	11.42	10.21	16.4
2020-04-25T21:44:00Z	4.37	5.13	7.84	11.42	10.21	16.4
2020-04-25T22:04:00Z	4.37	5.13	7.84	11.42	10.25	16.4
2020-04-25T22:24:00Z	4.35	5.13	7.84	11.42	10.21	16.4
2020-04-25T22:44:00Z	4.35	5.13	7.84	11.42	10.21	16.4
2020-04-25T23:04:00Z	4.35	5.13	7.84	11.42	10.21	16.4
2020-04-25T23:24:00Z	4.35	5.13	7.84	11.38	10.21	16.4
2020-04-25T23:44:00Z	4.35	5.13	7.84	11.38	10.21	16.4
2020-04-26T00:04:00Z	4.35	5.13	7.84	11.38	10.21	16.4
2020-04-26T00:24:00Z	4.35	5.13	7.84	11.42	10.21	16.4
2020-04-26T00:44:00Z	4.35	5.13	7.84	11.38	10.21	16.4
2020-04-26T01:04:00Z	4.35	5.13	7.84	11.38	10.21	16.4
2020-04-26T01:24:00Z	4.35	5.13	7.84	11.38	10.21	16.4
2020-04-26T01:44:00Z	4.35	5.13	7.87	11.38	10.25	16.4
2020-04-26T02:04:00Z	4.35	5.13	7.87	11.42	10.25	16.4
2020-04-26T02:24:00Z	4.35	5.13	7.87	11.42	10.25	16.4
2020-04-26T02:44:00Z	4.35	5.13	7.87	11.42	10.25	16.4
2020-04-26T03:04:00Z	4.35	5.15	7.87	11.42	10.25	16.4
2020-04-26T03:24:00Z	4.37	5.15	7.87	11.42	10.25	16.4
2020-04-26T03:44:00Z	4.37	5.15	7.87	11.42	10.25	16.4
2020-04-26T04:04:00Z	4.35	5.15	7.9	11.42	10.25	16.4
2020-04-26T04:24:00Z	4.35	5.15	7.9	11.42	10.25	16.4
2020-04-26T04:44:00Z	4.35	5.15	7.87	11.42	10.25	16.4
2020-04-26T05:04:00Z	4.35	5.13	7.87	11.38	10.25	16.4
2020-04-26T05:24:00Z	4.35	5.13	7.87	11.38	10.21	16.4
2020-04-26T05:44:00Z	4.33	5.13	7.87	11.38	10.21	16.4
2020-04-26T06:04:00Z	4.33	5.12	7.84	11.34	10.17	16.3
2020-04-26T06:24:00Z	4.32	5.12	7.84	11.34	10.17	16.3
2020-04-26T06:44:00Z	4.32	5.1	7.82	11.3	10.14	16.2
2020-04-26T07:04:00Z	4.32	5.1	7.82	11.3	10.14	16.2
2020-04-26T07:24:00Z	4.32	5.1	7.79	11.26	10.1	16.2
2020-04-26T07:44:00Z	4.32	5.1	7.79	11.26	10.14	16.2
2020-04-26T08:04:00Z	4.32	5.08	7.79	11.26	10.1	16.2
2020-04-26T08:24:00Z	4.32	5.08	7.76	11.21	10.1	16.2
2020-04-26T08:44:00Z	4.32	5.08	7.73	11.21	10.1	16.2
2020-04-26T09:04:00Z	4.32	5.08	7.73	11.21	10.1	16.1
2020-04-26T09:24:00Z	4.32	5.08	7.73	11.21	10.1	16.2
2020-04-26T09:44:00Z	4.32	5.06	7.73	11.21	10.1	16.2
2020-04-26T10:04:00Z	4.32	5.08	7.73	11.21	10.1	16.2
2020-04-26T10:24:00Z	4.33	5.08	7.76	11.26	10.14	16.2
2020-04-26T10:44:00Z	4.33	5.08	7.73	11.26	10.1	16.2
2020-04-26T11:04:00Z	4.32	5.06	7.7	11.21	10.1	16.2
2020-04-26T11:24:00Z	4.3	5.06	7.7	11.21	10.06	16.2
2020-04-26T11:44:00Z	4.32	5.04	7.67	11.17	10.06	16.1
2020-04-26T12:04:00Z	4.32	5.04	7.67	11.21	10.06	16.2
2020-04-26T12:24:00Z	4.32	5.04	7.67	11.21	10.06	16.2
2020-04-26T12:44:00Z	4.3	5.04	7.64	11.17	10.06	16.1
2020-04-26T13:04:00Z	4.3	5.03	7.62	11.17	10.03	16.1
2020-04-26T13:24:00Z	4.3	5.03	7.62	11.17	10.03	16.1
2020-04-26T13:44:00Z	4.32	5.03	7.62	11.17	10.06	16.2
2020-04-26T14:04:00Z	4.32	5.04	7.64	11.21	10.06	16.2
2020-04-26T14:24:00Z	4.3	5.03	7.62	11.17	10.03	16.1
2020-04-26T14:44:00Z	4.3	5.01	7.59	11.13	10.03	16.1
2020-04-26T15:04:00Z	4.3	5.01	7.59	11.13	10.03	16.2
2020-04-26T15:24:00Z	4.3	5.03	7.62	11.17	10.06	16.2
2020-04-26T15:44:00Z	4.29	5.01	7.59	11.13	10.03	16.2
2020-04-26T16:04:00Z	4.29	5.01	7.59	11.13	10.03	16.2
2020-04-26T16:24:00Z	4.29	5.01	7.62	11.17	10.03	16.2
2020-04-26T16:44:00Z	4.29	5.01	7.62	11.17	10.03	16.2
2020-04-26T17:04:00Z	4.29	5.01	7.62	11.17	10.03	16.2
2020-04-26T17:24:00Z	4.3	5.03	7.64	11.17	10.06	16.2
2020-04-26T17:44:00Z	4.3	5.03	7.64	11.21	10.06	16.2
2020-04-26T18:04:00Z	4.3	5.04	7.67	11.21	10.1	16.3
2020-04-26T18:24:00Z	4.3	5.04	7.67	11.26	10.1	16.3
2020-04-26T18:44:00Z	4.3	5.04	7.7	11.26	10.14	16.3
2020-04-26T19:04:00Z	4.3	5.04	7.7	11.26	10.14	16.4
2020-04-26T19:24:00Z	4.3	5.04	7.7	11.26	10.14	16.4
2020-04-26T19:44:00Z	4.3	5.04	7.7	11.26	10.14	16.4
2020-04-26T20:04:00Z	4.3	5.04	7.7	11.26	10.14	16.4
2020-04-26T20:24:00Z	4.3	5.04	7.7	11.26	10.14	16.4
2020-04-26T20:44:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-26T21:04:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-26T21:24:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-26T21:44:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-26T22:04:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-26T22:24:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-26T22:44:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-26T23:04:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-26T23:24:00Z	4.3	5.06	7.73	11.26	10.14	16.4
2020-04-26T23:44:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-27T00:04:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-27T00:24:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-27T00:44:00Z	4.3	5.04	7.73	11.26	10.14	16.4
2020-04-27T01:04:00Z	4.3	5.06	7.76	11.26	10.14	16.4
2020-04-27T01:24:00Z	4.29	5.06	7.76	11.26	10.14	16.4
2020-04-27T01:44:00Z	4.3	5.06	7.76	11.26	10.14	16.4
2020-04-27T02:04:00Z	4.3	5.06	7.76	11.26	10.14	16.4
2020-04-27T02:24:00Z	4.3	5.06	7.76	11.26	10.17	16.4
2020-04-27T02:44:00Z	4.3	5.06	7.76	11.26	10.14	16.4
2020-04-27T03:04:00Z	4.29	5.06	7.76	11.26	10.17	16.4
2020-04-27T03:24:00Z	4.3	5.06	7.76	11.26	10.14	16.4
2020-04-27T03:44:00Z	4.29	5.06	7.76	11.26	10.14	16.4
2020-04-27T04:04:00Z	4.3	5.06	7.76	11.26	10.14	16.4
2020-04-27T04:24:00Z	4.29	5.06	7.76	11.26	10.14	16.4
2020-04-27T04:44:00Z	4.29	5.04	7.76	11.26	10.14	16.4
2020-04-27T05:04:00Z	4.29	5.04	7.76	11.21	10.14	16.4
2020-04-27T05:24:00Z	4.29	5.04	7.73	11.21	10.1	16.3
2020-04-27T05:44:00Z	4.27	5.04	7.73	11.17	10.1	16.3
2020-04-27T06:04:00Z	4.27	5.03	7.73	11.17	10.06	16.2
2020-04-27T06:24:00Z	4.27	5.03	7.7	11.13	10.06	16.2
2020-04-27T06:44:00Z	4.27	5.03	7.7	11.13	10.03	16.2
2020-04-27T07:04:00Z	4.25	5.01	7.67	11.09	10.03	16.2
2020-04-27T07:24:00Z	4.25	4.99	7.67	11.09	9.99	16.2
2020-04-27T07:44:00Z	4.25	4.99	7.64	11.05	9.99	16.1
2020-04-27T08:04:00Z	4.25	4.99	7.64	11.05	9.99	16.1
2020-04-27T08:24:00Z	4.25	4.99	7.62	11.05	9.96	16.1
2020-04-27T08:44:00Z	4.25	4.97	7.62	11.05	9.96	16.1
2020-04-27T09:04:00Z	4.25	4.97	7.62	11.01	9.96	16.1
2020-04-27T09:24:00Z	4.25	4.97	7.59	11.01	9.96	16.1
2020-04-27T09:44:00Z	4.25	4.97	7.59	11.01	9.96	16.1
2020-04-27T10:04:00Z	4.27	4.99	7.62	11.05	9.99	16.2
2020-04-27T10:24:00Z	4.27	4.99	7.62	11.05	9.99	16.2
2020-04-27T10:44:00Z	4.27	4.99	7.62	11.05	9.99	16.2
2020-04-27T11:04:00Z	4.25	4.97	7.59	11.01	9.96	16.1
2020-04-27T11:24:00Z	4.24	4.95	7.56	11.01	9.92	16.1
2020-04-27T11:44:00Z	4.25	4.95	7.53	11.01	9.96	16.1
2020-04-27T12:04:00Z	4.25	4.95	7.53	11.01	9.96	16.1
2020-04-27T12:24:00Z	4.25	4.95	7.53	10.97	9.92	16.1
2020-04-27T12:44:00Z	4.25	4.94	7.5	10.97	9.92	16.1
2020-04-27T13:04:00Z	4.24	4.94	7.48	10.97	9.92	16.1
2020-04-27T13:24:00Z	4.24	4.94	7.48	10.97	9.92	16.1
2020-04-27T13:44:00Z	4.24	4.94	7.45	10.97	9.92	16.1
2020-04-27T14:04:00Z	4.24	4.92	7.45	10.97	9.92	16.1
2020-04-27T14:24:00Z	4.24	4.92	7.45	10.97	9.88	16.1
2020-04-27T14:44:00Z	4.24	4.92	7.42	10.93	9.88	16.1
2020-04-27T15:04:00Z	4.24	4.92	7.45	10.97	9.92	16.1
2020-04-27T15:24:00Z	4.24	4.92	7.45	10.97	9.92	16.1
2020-04-27T15:44:00Z	4.24	4.92	7.45	10.97	9.88	16.1
2020-04-27T16:04:00Z	4.24	4.92	7.45	10.97	9.88	16.1
2020-04-27T16:24:00Z	4.24	4.92	7.45	10.97	9.88	16.1
2020-04-27T16:44:00Z	4.24	4.92	7.45	10.97	9.92	16.1
2020-04-27T17:04:00Z	4.24	4.92	7.45	10.97	9.92	16.1
2020-04-27T17:24:00Z	4.24	4.92	7.48	11.01	9.92	16.1
2020-04-27T17:44:00Z	4.24	4.94	7.5	11.01	9.96	16.2
2020-04-27T18:04:00Z	4.25	4.94	7.53	11.05	9.96	16.2
2020-04-27T18:24:00Z	4.25	4.95	7.53	11.05	9.99	16.2
2020-04-27T18:44:00Z	4.25	4.95	7.53	11.05	9.99	16.2
2020-04-27T19:04:00Z	4.25	4.95	7.56	11.09	9.99	16.3
2020-04-27T19:24:00Z	4.25	4.95	7.56	11.09	9.99	16.3
2020-04-27T19:44:00Z	4.25	4.95	7.56	11.09	9.99	16.3
2020-04-27T20:04:00Z	4.24	4.95	7.56	11.09	10.03	16.3
2020-04-27T20:24:00Z	4.24	4.95	7.56	11.09	9.99	16.3
2020-04-27T20:44:00Z	4.24	4.95	7.56	11.09	10.03	16.3
2020-04-27T21:04:00Z	4.24	4.95	7.59	11.09	10.03	16.3
2020-04-27T21:24:00Z	4.24	4.95	7.56	11.09	9.99	16.3
2020-04-27T21:44:00Z	4.24	4.95	7.56	11.09	9.99	16.3
2020-04-27T22:04:00Z	4.24	4.95	7.56	11.05	9.99	16.3
2020-04-27T22:24:00Z	4.24	4.95	7.56	11.05	9.99	16.2
2020-04-27T22:44:00Z	4.22	4.94	7.56	11.05	9.99	16.2
2020-04-27T23:04:00Z	4.24	4.95	7.56	11.05	9.99	16.2
2020-04-27T23:24:00Z	4.22	4.95	7.56	11.05	9.99	16.3
2020-04-27T23:44:00Z	4.24	4.95	7.59	11.05	9.99	16.3
2020-04-28T00:04:00Z	4.24	4.95	7.59	11.05	9.99	16.3
2020-04-28T00:24:00Z	4.24	4.95	7.59	11.05	9.99	16.3
2020-04-28T00:44:00Z	4.24	4.95	7.59	11.09	9.99	16.3
2020-04-28T01:04:00Z	4.24	4.95	7.62	11.05	9.99	16.3
2020-04-28T01:24:00Z	4.24	4.95	7.62	11.09	9.99	16.3
2020-04-28T01:44:00Z	4.24	4.95	7.62	11.09	10.03	16.3
2020-04-28T02:04:00Z	4.24	4.95	7.62	11.09	10.03	16.3
2020-04-28T02:24:00Z	4.24	4.95	7.62	11.05	9.99	16.3
2020-04-28T02:44:00Z	4.24	4.95	7.62	11.09	10.03	16.3
2020-04-28T03:04:00Z	4.24	4.95	7.62	11.09	9.99	16.3
2020-04-28T03:24:00Z	4.24	4.95	7.62	11.09	9.99	16.3
2020-04-28T03:44:00Z	4.24	4.95	7.62	11.05	10.03	16.3
2020-04-28T04:04:00Z	4.24	4.95	7.62	11.05	9.99	16.3
2020-04-28T04:24:00Z	4.24	4.95	7.62	11.05	9.99	16.3
2020-04-28T04:44:00Z	4.24	4.95	7.62	11.05	9.99	16.3
2020-04-28T05:04:00Z	4.22	4.95	7.59	11.05	9.99	16.2
2020-04-28T05:24:00Z	4.22	4.94	7.59	11.01	9.96	16.2
2020-04-28T05:44:00Z	4.22	4.94	7.59	11.01	9.96	16.2
2020-04-28T06:04:00Z	4.21	4.92	7.56	10.97	9.92	16.2
2020-04-28T06:24:00Z	4.21	4.92	7.56	10.97	9.92	16.2
2020-04-28T06:44:00Z	4.21	4.92	7.56	10.93	9.88	16.2
2020-04-28T07:04:00Z	4.19	4.92	7.53	10.93	9.88	16.1
2020-04-28T07:24:00Z	4.19	4.9	7.53	10.93	9.88	16.1
2020-04-28T07:44:00Z	4.19	4.9	7.5	10.89	9.85	16.1
2020-04-28T08:04:00Z	4.19	4.9	7.5	10.89	9.85	16.1
2020-04-28T08:24:00Z	4.21	4.9	7.5	10.89	9.85	16.1
2020-04-28T08:44:00Z	4.19	4.88	7.48	10.89	9.85	16.1
2020-04-28T09:04:00Z	4.19	4.88	7.48	10.85	9.85	16.1
2020-04-28T09:24:00Z	4.19	4.88	7.45	10.85	9.81	16.1
2020-04-28T09:44:00Z	4.21	4.88	7.45	10.85	9.85	16.1
2020-04-28T10:04:00Z	4.21	4.88	7.45	10.89	9.85	16.1
2020-04-28T10:24:00Z	4.21	4.88	7.45	10.89	9.85	16.1
2020-04-28T10:44:00Z	4.21	4.88	7.45	10.89	9.85	16.1
2020-04-28T11:04:00Z	4.19	4.88	7.42	10.85	9.81	16.1
2020-04-28T11:24:00Z	4.19	4.87	7.4	10.85	9.81	16.1
2020-04-28T11:44:00Z	4.19	4.87	7.4	10.85	9.81	16.1
2020-04-28T12:04:00Z	4.19	4.87	7.37	10.81	9.81	16.1
2020-04-28T12:24:00Z	4.19	4.87	7.37	10.81	9.78	16.1
2020-04-28T12:44:00Z	4.19	4.87	7.37	10.81	9.78	16.1
2020-04-28T13:04:00Z	4.19	4.87	7.37	10.81	9.81	16.1
2020-04-28T13:24:00Z	4.19	4.87	7.37	10.81	9.81	16.1
2020-04-28T13:44:00Z	4.19	4.87	7.37	10.85	9.81	16.1
2020-04-28T14:04:00Z	4.19	4.87	7.37	10.85	9.81	16.1
2020-04-28T14:24:00Z	4.19	4.87	7.37	10.85	9.81	16.1
2020-04-28T14:44:00Z	4.19	4.87	7.37	10.85	9.81	16.1
2020-04-28T15:04:00Z	4.19	4.87	7.37	10.85	9.81	16.1
2020-04-28T15:24:00Z	4.19	4.87	7.4	10.85	9.81	16.1
2020-04-28T15:44:00Z	4.19	4.87	7.4	10.85	9.81	16.1
2020-04-28T16:04:00Z	4.19	4.87	7.4	10.85	9.81	16.1
2020-04-28T16:24:00Z	4.19	4.87	7.4	10.85	9.81	16.1
2020-04-28T16:44:00Z	4.19	4.87	7.4	10.85	9.81	16.1
2020-04-28T17:04:00Z	4.19	4.87	7.42	10.85	9.81	16.2
2020-04-28T17:24:00Z	4.19	4.87	7.42	10.85	9.85	16.2
2020-04-28T17:44:00Z	4.19	4.87	7.42	10.89	9.85	16.2
2020-04-28T18:04:00Z	4.19	4.88	7.42	10.89	9.85	16.2
2020-04-28T18:24:00Z	4.19	4.87	7.42	10.89	9.85	16.2
2020-04-28T18:44:00Z	4.19	4.87	7.42	10.85	9.85	16.2
2020-04-28T19:04:00Z	4.19	4.87	7.45	10.85	9.85	16.2
2020-04-28T19:24:00Z	4.19	4.87	7.45	10.89	9.85	16.2
2020-04-28T19:44:00Z	4.19	4.87	7.45	10.85	9.85	16.2
2020-04-28T20:04:00Z	4.19	4.87	7.45	10.89	9.85	16.2
2020-04-28T20:24:00Z	4.17	4.87	7.45	10.85	9.85	16.2
2020-04-28T20:44:00Z	4.17	4.87	7.45	10.85	9.85	16.2
2020-04-28T21:04:00Z	4.17	4.87	7.45	10.89	9.85	16.2
2020-04-28T21:24:00Z	4.17	4.87	7.45	10.89	9.85	16.2
2020-04-28T21:44:00Z	4.17	4.88	7.45	10.89	9.85	16.2
2020-04-28T22:04:00Z	4.19	4.88	7.48	10.89	9.85	16.2
2020-04-28T22:24:00Z	4.17	4.88	7.48	10.89	9.85	16.2
2020-04-28T22:44:00Z	4.17	4.88	7.48	10.89	9.85	16.2
2020-04-28T23:04:00Z	4.17	4.88	7.48	10.89	9.85	16.2
2020-04-28T23:24:00Z	4.19	4.88	7.48	10.89	9.85	16.2
2020-04-28T23:44:00Z	4.17	4.88	7.48	10.85	9.85	16.2
2020-04-29T00:04:00Z	4.17	4.88	7.48	10.85	9.85	16.2
2020-04-29T00:24:00Z	4.17	4.88	7.48	10.89	9.85	16.2
2020-04-29T00:44:00Z	4.17	4.88	7.48	10.85	9.85	16.2
2020-04-29T01:04:00Z	4.17	4.88	7.48	10.89	9.85	16.2
2020-04-29T01:24:00Z	4.17	4.88	7.48	10.89	9.85	16.2
2020-04-29T01:44:00Z	4.19	4.88	7.48	10.89	9.85	16.2
2020-04-29T02:04:00Z	4.19	4.88	7.5	10.89	9.85	16.2
2020-04-29T02:24:00Z	4.19	4.88	7.5	10.85	9.85	16.2
2020-04-29T02:44:00Z	4.17	4.88	7.5	10.89	9.85	16.2
2020-04-29T03:04:00Z	4.17	4.88	7.5	10.85	9.85	16.2
2020-04-29T03:24:00Z	4.17	4.88	7.5	10.85	9.85	16.2
2020-04-29T03:44:00Z	4.17	4.88	7.5	10.89	9.85	16.2
2020-04-29T04:04:00Z	4.17	4.88	7.48	10.85	9.85	16.2
2020-04-29T04:24:00Z	4.17	4.88	7.5	10.85	9.85	16.2
2020-04-29T04:44:00Z	4.17	4.88	7.5	10.85	9.85	16.2
2020-04-29T05:04:00Z	4.17	4.88	7.5	10.85	9.85	16.2
2020-04-29T05:24:00Z	4.17	4.88	7.5	10.85	9.85	16.2
2020-04-29T05:44:00Z	4.17	4.88	7.5	10.85	9.85	16.2
2020-04-29T06:04:00Z	4.17	4.88	7.5	10.85	9.85	16.2
2020-04-29T06:24:00Z	4.17	4.88	7.5	10.85	9.85	16.2
2020-04-29T06:44:00Z	4.17	4.88	7.5	10.85	9.85	16.2
2020-04-29T07:04:00Z	4.17	4.88	7.5	10.81	9.81	16.2
2020-04-29T07:24:00Z	4.17	4.87	7.48	10.81	9.81	16.2
2020-04-29T07:44:00Z	4.17	4.87	7.48	10.81	9.81	16.2
2020-04-29T08:04:00Z	4.17	4.87	7.48	10.81	9.81	16.2
2020-04-29T08:24:00Z	4.17	4.87	7.48	10.81	9.81	16.2
2020-04-29T08:44:00Z	4.17	4.87	7.48	10.81	9.81	16.2
2020-04-29T09:04:00Z	4.17	4.87	7.48	10.81	9.81	16.2
2020-04-29T09:24:00Z	4.16	4.87	7.45	10.77	9.78	16.1
2020-04-29T09:44:00Z	4.16	4.85	7.45	10.73	9.74	16.1
2020-04-29T10:04:00Z	4.16	4.85	7.45	10.73	9.74	16.1
2020-04-29T10:24:00Z	4.16	4.85	7.45	10.73	9.74	16.1
2020-04-29T10:44:00Z	4.17	4.85	7.45	10.73	9.74	16.1
2020-04-29T11:04:00Z	4.16	4.85	7.42	10.73	9.74	16.1
2020-04-29T11:24:00Z	4.17	4.85	7.45	10.73	9.74	16.1
2020-04-29T11:44:00Z	4.17	4.85	7.42	10.73	9.74	16.1
2020-04-29T12:04:00Z	4.16	4.85	7.42	10.73	9.74	16.1
2020-04-29T12:24:00Z	4.17	4.85	7.42	10.73	9.74	16.1
2020-04-29T12:44:00Z	4.17	4.83	7.42	10.73	9.74	16.1
2020-04-29T13:04:00Z	4.17	4.85	7.42	10.73	9.74	16.1
2020-04-29T13:24:00Z	4.16	4.83	7.4	10.69	9.71	16.1
2020-04-29T13:44:00Z	4.16	4.83	7.4	10.69	9.71	16.1
2020-04-29T14:04:00Z	4.17	4.83	7.4	10.73	9.74	16.1
2020-04-29T14:24:00Z	4.17	4.85	7.42	10.73	9.74	16.1
2020-04-29T14:44:00Z	4.17	4.85	7.42	10.73	9.74	16.1
2020-04-29T15:04:00Z	4.17	4.85	7.42	10.73	9.74	16.1
2020-04-29T15:24:00Z	4.17	4.85	7.42	10.73	9.74	16.1
2020-04-29T15:44:00Z	4.17	4.85	7.42	10.73	9.74	16.1
2020-04-29T16:04:00Z	4.17	4.85	7.45	10.73	9.74	16.2
2020-04-29T16:24:00Z	4.17	4.87	7.45	10.77	9.78	16.2
2020-04-29T16:44:00Z	4.17	4.87	7.45	10.77	9.78	16.2
2020-04-29T17:04:00Z	4.17	4.87	7.48	10.77	9.78	16.2
2020-04-29T17:24:00Z	4.19	4.87	7.48	10.77	9.78	16.2
2020-04-29T17:44:00Z	4.19	4.87	7.48	10.77	9.78	16.2
2020-04-29T18:04:00Z	4.19	4.87	7.48	10.77	9.78	16.2
2020-04-29T18:24:00Z	4.19	4.87	7.48	10.77	9.78	16.2
2020-04-29T18:44:00Z	4.19	4.88	7.48	10.77	9.78	16.2
2020-04-29T19:04:00Z	4.19	4.88	7.48	10.77	9.78	16.2
2020-04-29T19:24:00Z	4.19	4.88	7.5	10.77	9.78	16.2
2020-04-29T19:44:00Z	4.19	4.88	7.5	10.77	9.78	16.2
2020-04-29T20:04:00Z	4.19	4.88	7.48	10.77	9.78	16.2
2020-04-29T20:24:00Z	4.19	4.88	7.5	10.77	9.78	16.2
2020-04-29T20:44:00Z	4.19	4.88	7.5	10.77	9.78	16.2
2020-04-29T21:04:00Z	4.21	4.88	7.5	10.77	9.78	16.2
2020-04-29T21:24:00Z	4.21	4.88	7.5	10.81	9.81	16.2
2020-04-29T21:44:00Z	4.21	4.88	7.5	10.77	9.81	16.2
2020-04-29T22:04:00Z	4.21	4.88	7.5	10.77	9.78	16.2
2020-04-29T22:24:00Z	4.21	4.88	7.5	10.77	9.81	16.2
2020-04-29T22:44:00Z	4.21	4.88	7.5	10.77	9.78	16.2
2020-04-29T23:04:00Z	4.21	4.88	7.5	10.77	9.81	16.2
2020-04-29T23:24:00Z	4.21	4.9	7.5	10.77	9.81	16.2
2020-04-29T23:44:00Z	4.21	4.9	7.5	10.77	9.81	16.2
2020-04-30T00:04:00Z	4.21	4.9	7.5	10.77	9.81	16.2
2020-04-30T00:24:00Z	4.21	4.9	7.53	10.77	9.81	16.2
2020-04-30T00:44:00Z	4.21	4.9	7.53	10.77	9.81	16.2
2020-04-30T01:04:00Z	4.21	4.9	7.53	10.77	9.81	16.2
2020-04-30T01:24:00Z	4.21	4.9	7.53	10.77	9.81	16.2
2020-04-30T01:44:00Z	4.22	4.9	7.53	10.77	9.81	16.2
2020-04-30T02:04:00Z	4.21	4.9	7.53	10.77	9.81	16.2
2020-04-30T02:24:00Z	4.21	4.9	7.53	10.77	9.81	16.2
2020-04-30T02:44:00Z	4.22	4.9	7.53	10.77	9.81	16.2
2020-04-30T03:04:00Z	4.22	4.9	7.53	10.77	9.81	16.3
2020-04-30T03:24:00Z	4.22	4.9	7.53	10.77	9.81	16.3
2020-04-30T03:44:00Z	4.22	4.9	7.53	10.77	9.81	16.3
2020-04-30T04:04:00Z	4.22	4.9	7.53	10.77	9.81	16.2
2020-04-30T04:24:00Z	4.22	4.9	7.53	10.77	9.81	16.2
2020-04-30T04:44:00Z	4.21	4.9	7.53	10.77	9.78	16.2
2020-04-30T05:04:00Z	4.21	4.88	7.5	10.73	9.78	16.2
2020-04-30T05:24:00Z	4.21	4.88	7.5	10.73	9.78	16.2
2020-04-30T05:44:00Z	4.21	4.88	7.5	10.73	9.78	16.2
2020-04-30T06:04:00Z	4.21	4.88	7.48	10.69	9.74	16.2
2020-04-30T06:24:00Z	4.21	4.88	7.5	10.69	9.74	16.2
2020-04-30T06:44:00Z	4.22	4.88	7.5	10.69	9.74	16.2
2020-04-30T07:04:00Z	4.22	4.88	7.5	10.69	9.74	16.2
2020-04-30T07:24:00Z	4.22	4.88	7.5	10.69	9.74	16.2
2020-04-30T07:44:00Z	4.22	4.88	7.48	10.69	9.74	16.1
2020-04-30T08:04:00Z	4.22	4.88	7.48	10.69	9.74	16.1
2020-04-30T08:24:00Z	4.22	4.88	7.48	10.69	9.74	16.1
2020-04-30T08:44:00Z	4.22	4.88	7.48	10.65	9.74	16.1
2020-04-30T09:04:00Z	4.22	4.88	7.48	10.65	9.74	16.1
2020-04-30T09:24:00Z	4.22	4.87	7.48	10.65	9.71	16.1
2020-04-30T09:44:00Z	4.22	4.87	7.48	10.65	9.71	16.1
2020-04-30T10:04:00Z	4.22	4.87	7.48	10.65	9.71	16.1
2020-04-30T10:24:00Z	4.24	4.88	7.48	10.65	9.71	16.1
2020-04-30T10:44:00Z	4.24	4.88	7.48	10.65	9.71	16.1
2020-04-30T11:04:00Z	4.24	4.88	7.5	10.65	9.74	16.1
2020-04-30T11:24:00Z	4.24	4.88	7.5	10.65	9.71	16.1
2020-04-30T11:44:00Z	4.24	4.88	7.5	10.65	9.71	16.1
2020-04-30T12:04:00Z	4.24	4.88	7.5	10.65	9.71	16.1
2020-04-30T12:24:00Z	4.24	4.88	7.48	10.65	9.71	16.1
2020-04-30T12:44:00Z	4.24	4.88	7.5	10.65	9.71	16.1
2020-04-30T13:04:00Z	4.24	4.88	7.48	10.65	9.71	16.1
2020-04-30T13:24:00Z	4.24	4.88	7.48	10.61	9.71	16.1
2020-04-30T13:44:00Z	4.24	4.87	7.48	10.61	9.67	16.1
2020-04-30T14:04:00Z	4.24	4.87	7.48	10.61	9.71	16.1
2020-04-30T14:24:00Z	4.24	4.87	7.45	10.61	9.67	16.1
2020-04-30T14:44:00Z	4.24	4.87	7.48	10.61	9.67	16.1
2020-04-30T15:04:00Z	4.24	4.88	7.48	10.61	9.71	16.1
2020-04-30T15:24:00Z	4.24	4.87	7.45	10.61	9.67	16.1
2020-04-30T15:44:00Z	4.24	4.87	7.45	10.61	9.67	16.1
2020-04-30T16:04:00Z	4.24	4.87	7.45	10.61	9.67	16.1
2020-04-30T16:24:00Z	4.24	4.87	7.45	10.61	9.67	16.1
2020-04-30T16:44:00Z	4.24	4.88	7.45	10.61	9.67	16.1
2020-04-30T17:04:00Z	4.25	4.88	7.48	10.61	9.71	16.1
2020-04-30T17:24:00Z	4.25	4.9	7.5	10.69	9.71	16.2
2020-04-30T17:44:00Z	4.27	4.9	7.5	10.69	9.74	16.2
2020-04-30T18:04:00Z	4.27	4.9	7.5	10.69	9.74	16.2
2020-04-30T18:24:00Z	4.27	4.9	7.5	10.69	9.74	16.2
2020-04-30T18:44:00Z	4.27	4.9	7.5	10.69	9.74	16.2
2020-04-30T19:04:00Z	4.29	4.92	7.53	10.69	9.74	16.2
2020-04-30T19:24:00Z	4.29	4.92	7.53	10.69	9.74	16.2
2020-04-30T19:44:00Z	4.29	4.92	7.53	10.69	9.74	16.2
2020-04-30T20:04:00Z	4.29	4.9	7.53	10.69	9.74	16.2
2020-04-30T20:24:00Z	4.29	4.9	7.53	10.65	9.74	16.2
2020-04-30T20:44:00Z	4.29	4.9	7.53	10.69	9.74	16.2
2020-04-30T21:04:00Z	4.29	4.9	7.5	10.65	9.74	16.2
2020-04-30T21:24:00Z	4.29	4.9	7.53	10.65	9.74	16.2
2020-04-30T21:44:00Z	4.29	4.9	7.5	10.65	9.74	16.2
2020-04-30T22:04:00Z	4.29	4.9	7.5	10.65	9.74	16.2
2020-04-30T22:24:00Z	4.29	4.9	7.5	10.65	9.74	16.2
2020-04-30T22:44:00Z	4.29	4.9	7.53	10.65	9.74	16.2
2020-04-30T23:04:00Z	4.29	4.9	7.5	10.65	9.71	16.2
2020-04-30T23:24:00Z	4.29	4.9	7.53	10.65	9.74	16.2
2020-04-30T23:44:00Z	4.29	4.9	7.53	10.65	9.74	16.2
2020-05-01T00:04:00Z	4.3	4.9	7.53	10.65	9.74	16.2
2020-05-01T00:24:00Z	4.3	4.9	7.53	10.65	9.74	16.2
2020-05-01T00:44:00Z	4.3	4.92	7.53	10.65	9.74	16.2
2020-05-01T01:04:00Z	4.3	4.9	7.53	10.65	9.74	16.2
2020-05-01T01:24:00Z	4.3	4.9	7.53	10.65	9.74	16.2
2020-05-01T01:44:00Z	4.3	4.92	7.53	10.65	9.74	16.2
2020-05-01T02:04:00Z	4.3	4.92	7.53	10.65	9.74	16.2
2020-05-01T02:24:00Z	4.3	4.92	7.53	10.65	9.74	16.2
2020-05-01T02:44:00Z	4.3	4.9	7.53	10.65	9.74	16.2
2020-05-01T03:04:00Z	4.32	4.92	7.53	10.69	9.74	16.2
2020-05-01T03:24:00Z	4.3	4.9	7.53	10.65	9.74	16.2
2020-05-01T03:44:00Z	4.32	4.92	7.53	10.65	9.74	16.2
2020-05-01T04:04:00Z	4.32	4.92	7.53	10.65	9.74	16.2
2020-05-01T04:24:00Z	4.32	4.92	7.53	10.65	9.74	16.2
2020-05-01T04:44:00Z	4.32	4.92	7.53	10.65	9.74	16.2
2020-05-01T05:04:00Z	4.32	4.92	7.53	10.65	9.74	16.2
2020-05-01T05:24:00Z	4.32	4.9	7.53	10.65	9.74	16.2
2020-05-01T05:44:00Z	4.32	4.9	7.53	10.65	9.71	16.2
2020-05-01T06:04:00Z	4.32	4.9	7.53	10.61	9.71	16.2
2020-05-01T06:24:00Z	4.32	4.9	7.53	10.61	9.71	16.2
2020-05-01T06:44:00Z	4.3	4.88	7.5	10.61	9.67	16.1
2020-05-01T07:04:00Z	4.3	4.88	7.5	10.57	9.67	16.1
2020-05-01T07:24:00Z	4.3	4.88	7.5	10.57	9.67	16.1
2020-05-01T07:44:00Z	4.32	4.88	7.5	10.57	9.67	16.1
2020-05-01T08:04:00Z	4.32	4.88	7.5	10.57	9.67	16.1
2020-05-01T08:24:00Z	4.32	4.88	7.5	10.57	9.67	16.1
2020-05-01T08:44:00Z	4.3	4.88	7.48	10.53	9.64	16.1
2020-05-01T09:04:00Z	4.32	4.88	7.48	10.53	9.64	16.1
2020-05-01T09:24:00Z	4.33	4.9	7.5	10.57	9.67	16.1
2020-05-01T09:44:00Z	4.33	4.88	7.48	10.57	9.67	16.1
2020-05-01T10:04:00Z	4.33	4.88	7.48	10.57	9.67	16.1
2020-05-01T10:24:00Z	4.33	4.88	7.48	10.57	9.67	16.1
2020-05-01T10:44:00Z	4.33	4.9	7.48	10.57	9.67	16.1
2020-05-01T11:04:00Z	4.33	4.88	7.48	10.57	9.67	16.1
2020-05-01T11:24:00Z	4.33	4.88	7.45	10.53	9.64	16.1
2020-05-01T11:44:00Z	4.33	4.88	7.45	10.53	9.64	16.1
2020-05-01T12:04:00Z	4.33	4.87	7.42	10.49	9.6	16
2020-05-01T12:24:00Z	4.33	4.87	7.42	10.53	9.64	16.1
2020-05-01T12:44:00Z	4.33	4.88	7.42	10.53	9.6	16.1
2020-05-01T13:04:00Z	4.33	4.88	7.42	10.49	9.6	16
2020-05-01T13:24:00Z	4.33	4.87	7.4	10.49	9.6	16
2020-05-01T13:44:00Z	4.35	4.88	7.42	10.53	9.6	16.1
2020-05-01T14:04:00Z	4.35	4.9	7.42	10.53	9.64	16.1
2020-05-01T14:24:00Z	4.35	4.9	7.42	10.53	9.64	16.1
2020-05-01T14:44:00Z	4.35	4.88	7.42	10.53	9.64	16.1
2020-05-01T15:04:00Z	4.35	4.9	7.42	10.53	9.64	16.1
2020-05-01T15:24:00Z	4.35	4.9	7.42	10.53	9.64	16.1
2020-05-01T15:44:00Z	4.35	4.88	7.42	10.53	9.64	16.1
2020-05-01T16:04:00Z	4.35	4.9	7.45	10.53	9.64	16.1
2020-05-01T16:24:00Z	4.37	4.9	7.45	10.57	9.64	16.1
2020-05-01T16:44:00Z	4.37	4.9	7.45	10.57	9.64	16.1
2020-05-01T17:04:00Z	4.37	4.92	7.48	10.61	9.67	16.2
2020-05-01T17:24:00Z	4.37	4.92	7.48	10.57	9.67	16.2
2020-05-01T17:44:00Z	4.37	4.92	7.48	10.61	9.67	16.2
2020-05-01T18:04:00Z	4.37	4.92	7.48	10.61	9.67	16.2
2020-05-01T18:24:00Z	4.37	4.92	7.48	10.61	9.67	16.2
2020-05-01T18:44:00Z	4.37	4.92	7.48	10.57	9.67	16.2
2020-05-01T19:04:00Z	4.37	4.92	7.48	10.57	9.67	16.2
2020-05-01T19:24:00Z	4.37	4.92	7.48	10.57	9.67	16.2
2020-05-01T19:44:00Z	4.37	4.92	7.48	10.57	9.67	16.2
2020-05-01T20:04:00Z	4.37	4.92	7.48	10.61	9.67	16.2
2020-05-01T20:24:00Z	4.37	4.92	7.5	10.61	9.67	16.2
2020-05-01T20:44:00Z	4.37	4.92	7.5	10.57	9.67	16.2
2020-05-01T21:04:00Z	4.37	4.92	7.5	10.57	9.67	16.2
2020-05-01T21:24:00Z	4.37	4.92	7.5	10.57	9.67	16.2
2020-05-01T21:44:00Z	4.37	4.9	7.5	10.57	9.67	16.2
2020-05-01T22:04:00Z	4.37	4.92	7.5	10.57	9.67	16.2
2020-05-01T22:24:00Z	4.37	4.92	7.5	10.57	9.67	16.2
2020-05-01T22:44:00Z	4.38	4.92	7.5	10.57	9.67	16.2
2020-05-01T23:04:00Z	4.38	4.92	7.5	10.61	9.71	16.2
2020-05-01T23:24:00Z	4.38	4.94	7.5	10.61	9.71	16.2
2020-05-01T23:44:00Z	4.38	4.92	7.53	10.61	9.71	16.2
2020-05-02T00:04:00Z	4.38	4.92	7.5	10.61	9.71	16.2
2020-05-02T00:24:00Z	4.38	4.92	7.5	10.61	9.71	16.2
2020-05-02T00:44:00Z	4.38	4.92	7.5	10.57	9.67	16.2
2020-05-02T01:04:00Z	4.38	4.92	7.5	10.61	9.71	16.2
2020-05-02T01:24:00Z	4.38	4.92	7.53	10.61	9.71	16.2
2020-05-02T01:44:00Z	4.38	4.92	7.53	10.61	9.71	16.2
2020-05-02T02:04:00Z	4.38	4.92	7.53	10.61	9.71	16.2
2020-05-02T02:24:00Z	4.4	4.94	7.53	10.61	9.71	16.2
2020-05-02T02:44:00Z	4.4	4.92	7.53	10.61	9.71	16.2
2020-05-02T03:04:00Z	4.4	4.94	7.53	10.61	9.71	16.2
2020-05-02T03:24:00Z	4.4	4.94	7.53	10.61	9.71	16.2
2020-05-02T03:44:00Z	4.4	4.94	7.53	10.61	9.71	16.2
2020-05-02T04:04:00Z	4.38	4.92	7.53	10.61	9.71	16.2
2020-05-02T04:24:00Z	4.38	4.92	7.53	10.57	9.67	16.2
2020-05-02T04:44:00Z	4.38	4.92	7.53	10.57	9.67	16.2
2020-05-02T05:04:00Z	4.38	4.92	7.5	10.57	9.67	16.2
2020-05-02T05:24:00Z	4.38	4.92	7.5	10.57	9.67	16.2
2020-05-02T05:44:00Z	4.38	4.9	7.5	10.53	9.67	16.2
2020-05-02T06:04:00Z	4.38	4.9	7.5	10.53	9.64	16.2
2020-05-02T06:24:00Z	4.38	4.9	7.5	10.53	9.64	16.1
2020-05-02T06:44:00Z	4.38	4.9	7.48	10.49	9.6	16.1
2020-05-02T07:04:00Z	4.38	4.9	7.48	10.49	9.6	16.1
2020-05-02T07:24:00Z	4.38	4.9	7.48	10.49	9.64	16.1
2020-05-02T07:44:00Z	4.38	4.88	7.48	10.49	9.6	16.1
2020-05-02T08:04:00Z	4.38	4.88	7.45	10.46	9.57	16.1
2020-05-02T08:24:00Z	4.38	4.88	7.45	10.46	9.57	16.1
2020-05-02T08:44:00Z	4.4	4.88	7.45	10.49	9.6	16.1
2020-05-02T09:04:00Z	4.4	4.9	7.45	10.49	9.6	16.1
2020-05-02T09:24:00Z	4.4	4.9	7.48	10.49	9.6	16.1
2020-05-02T09:44:00Z	4.4	4.9	7.48	10.49	9.6	16.1
2020-05-02T10:04:00Z	4.4	4.9	7.48	10.49	9.6	16.1
2020-05-02T10:24:00Z	4.4	4.9	7.48	10.49	9.6	16.1
2020-05-02T10:44:00Z	4.4	4.9	7.45	10.49	9.6	16.1
2020-05-02T11:04:00Z	4.38	4.88	7.45	10.46	9.57	16.1
2020-05-02T11:24:00Z	4.4	4.9	7.45	10.46	9.57	16.1
2020-05-02T11:44:00Z	4.41	4.92	7.48	10.53	9.64	16.2
2020-05-02T12:04:00Z	4.41	4.92	7.5	10.53	9.64	16.2
2020-05-02T12:24:00Z	4.4	4.9	7.48	10.49	9.6	16.1
2020-05-02T12:44:00Z	4.4	4.9	7.48	10.49	9.6	16.1
2020-05-02T13:04:00Z	4.41	4.92	7.5	10.53	9.6	16.2
2020-05-02T13:24:00Z	4.41	4.92	7.48	10.49	9.6	16.2
2020-05-02T13:44:00Z	4.4	4.9	7.48	10.49	9.6	16.1
2020-05-02T14:04:00Z	4.41	4.92	7.48	10.49	9.6	16.1
2020-05-02T14:24:00Z	4.41	4.92	7.5	10.53	9.64	16.2
2020-05-02T14:44:00Z	4.41	4.92	7.5	10.53	9.64	16.2
2020-05-02T15:04:00Z	4.41	4.92	7.5	10.49	9.6	16.1
2020-05-02T15:24:00Z	4.41	4.92	7.5	10.49	9.6	16.1
2020-05-02T15:44:00Z	4.41	4.92	7.48	10.49	9.6	16.1
2020-05-02T16:04:00Z	4.4	4.9	7.48	10.49	9.6	16.1
2020-05-02T16:24:00Z	4.41	4.92	7.48	10.49	9.6	16.1
2020-05-02T16:44:00Z	4.41	4.92	7.5	10.49	9.6	16.1
2020-05-02T17:04:00Z	4.41	4.92	7.5	10.49	9.6	16.1
2020-05-02T17:24:00Z	4.41	4.92	7.5	10.49	9.6	16.2
2020-05-02T17:44:00Z	4.41	4.92	7.5	10.49	9.6	16.2
2020-05-02T18:04:00Z	4.41	4.92	7.5	10.49	9.6	16.2
2020-05-02T18:24:00Z	4.41	4.92	7.5	10.53	9.64	16.2
2020-05-02T18:44:00Z	4.43	4.92	7.5	10.49	9.64	16.2
2020-05-02T19:04:00Z	4.41	4.92	7.5	10.49	9.64	16.2
2020-05-02T19:24:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-02T19:44:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-02T20:04:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-02T20:24:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-02T20:44:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-02T21:04:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-02T21:24:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-02T21:44:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-02T22:04:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-02T22:24:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-02T22:44:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-02T23:04:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-02T23:24:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-02T23:44:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-03T00:04:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-03T00:24:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-03T00:44:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-03T01:04:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-03T01:24:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-03T01:44:00Z	4.43	4.94	7.53	10.53	9.64	16.2
2020-05-03T02:04:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-03T02:24:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-03T02:44:00Z	4.43	4.94	7.56	10.53	9.64	16.2
2020-05-03T03:04:00Z	4.43	4.92	7.53	10.53	9.64	16.2
2020-05-03T03:24:00Z	4.43	4.94	7.53	10.53	9.64	16.2
2020-05-03T03:44:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-03T04:04:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-03T04:24:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-03T04:44:00Z	4.43	4.92	7.53	10.49	9.64	16.2
2020-05-03T05:04:00Z	4.43	4.92	7.53	10.49	9.6	16.2
2020-05-03T05:24:00Z	4.43	4.92	7.53	10.49	9.6	16.2
2020-05-03T05:44:00Z	4.43	4.92	7.53	10.49	9.6	16.2
2020-05-03T06:04:00Z	4.43	4.92	7.53	10.49	9.6	16.2
2020-05-03T06:24:00Z	4.43	4.92	7.53	10.46	9.6	16.1
2020-05-03T06:44:00Z	4.43	4.92	7.5	10.46	9.6	16.1
2020-05-03T07:04:00Z	4.43	4.92	7.5	10.46	9.57	16.1
2020-05-03T07:24:00Z	4.43	4.92	7.5	10.46	9.6	16.1
2020-05-03T07:44:00Z	4.43	4.9	7.5	10.42	9.57	16.1
2020-05-03T08:04:00Z	4.43	4.9	7.5	10.42	9.57	16.1
2020-05-03T08:24:00Z	4.43	4.9	7.5	10.42	9.57	16.1
2020-05-03T08:44:00Z	4.43	4.9	7.48	10.42	9.57	16.1
2020-05-03T09:04:00Z	4.45	4.92	7.5	10.46	9.57	16.1
2020-05-03T09:24:00Z	4.43	4.9	7.5	10.42	9.57	16.1
2020-05-03T09:44:00Z	4.43	4.9	7.48	10.42	9.53	16.1
2020-05-03T10:04:00Z	4.43	4.9	7.48	10.42	9.57	16.1
2020-05-03T10:24:00Z	4.43	4.9	7.48	10.42	9.57	16.1
2020-05-03T10:44:00Z	4.43	4.9	7.5	10.42	9.57	16.1
2020-05-03T11:04:00Z	4.43	4.9	7.48	10.38	9.53	16.1
2020-05-03T11:24:00Z	4.43	4.9	7.48	10.42	9.53	16.1
2020-05-03T11:44:00Z	4.45	4.92	7.48	10.42	9.57	16.1
2020-05-03T12:04:00Z	4.43	4.9	7.48	10.42	9.53	16.1
2020-05-03T12:24:00Z	4.43	4.9	7.48	10.38	9.53	16.1
2020-05-03T12:44:00Z	4.43	4.9	7.45	10.38	9.53	16.1
2020-05-03T13:04:00Z	4.43	4.9	7.48	10.42	9.53	16.1
2020-05-03T13:24:00Z	4.43	4.9	7.48	10.42	9.53	16.1
2020-05-03T13:44:00Z	4.45	4.9	7.48	10.42	9.53	16.1
2020-05-03T14:04:00Z	4.45	4.92	7.48	10.42	9.53	16.1
2020-05-03T14:24:00Z	4.43	4.9	7.48	10.42	9.53	16.1
2020-05-03T14:44:00Z	4.43	4.88	7.45	10.38	9.5	16.1
2020-05-03T15:04:00Z	4.43	4.88	7.45	10.38	9.5	16
2020-05-03T15:24:00Z	4.43	4.88	7.45	10.38	9.5	16
2020-05-03T15:44:00Z	4.45	4.9	7.45	10.38	9.53	16.1
2020-05-03T16:04:00Z	4.45	4.9	7.48	10.42	9.53	16.1
2020-05-03T16:24:00Z	4.45	4.9	7.48	10.42	9.53	16.1
2020-05-03T16:44:00Z	4.45	4.92	7.48	10.42	9.53	16.1
2020-05-03T17:04:00Z	4.45	4.9	7.48	10.42	9.53	16.1
2020-05-03T17:24:00Z	4.45	4.92	7.5	10.42	9.57	16.1
2020-05-03T17:44:00Z	4.45	4.92	7.5	10.42	9.57	16.1
2020-05-03T18:04:00Z	4.45	4.92	7.5	10.42	9.57	16.1
2020-05-03T18:24:00Z	4.46	4.92	7.5	10.46	9.57	16.2
2020-05-03T18:44:00Z	4.46	4.94	7.53	10.46	9.57	16.2
2020-05-03T19:04:00Z	4.46	4.94	7.53	10.46	9.6	16.2
2020-05-03T19:24:00Z	4.46	4.94	7.5	10.46	9.6	16.2
2020-05-03T19:44:00Z	4.46	4.94	7.53	10.46	9.6	16.2
2020-05-03T20:04:00Z	4.46	4.94	7.53	10.49	9.6	16.2
2020-05-03T20:24:00Z	4.46	4.94	7.53	10.46	9.6	16.2
2020-05-03T20:44:00Z	4.46	4.94	7.53	10.49	9.6	16.2
2020-05-03T21:04:00Z	4.46	4.94	7.53	10.49	9.6	16.2
2020-05-03T21:24:00Z	4.46	4.94	7.53	10.46	9.6	16.2
2020-05-03T21:44:00Z	4.46	4.94	7.53	10.46	9.6	16.2
2020-05-03T22:04:00Z	4.45	4.94	7.53	10.46	9.57	16.2
2020-05-03T22:24:00Z	4.45	4.94	7.53	10.46	9.6	16.2
2020-05-03T22:44:00Z	4.45	4.94	7.53	10.46	9.6	16.2
2020-05-03T23:04:00Z	4.46	4.94	7.53	10.46	9.6	16.2
2020-05-03T23:24:00Z	4.46	4.94	7.53	10.49	9.6	16.2
2020-05-03T23:44:00Z	4.46	4.94	7.56	10.49	9.6	16.2
2020-05-04T00:04:00Z	4.46	4.94	7.56	10.49	9.6	16.2
2020-05-04T00:24:00Z	4.46	4.94	7.56	10.49	9.6	16.2
2020-05-04T00:44:00Z	4.46	4.94	7.56	10.49	9.6	16.2
2020-05-04T01:04:00Z	4.46	4.94	7.56	10.49	9.6	16.2
2020-05-04T01:24:00Z	4.46	4.94	7.56	10.49	9.6	16.2
2020-05-04T01:44:00Z	4.46	4.94	7.56	10.49	9.6	16.2
2020-05-04T02:04:00Z	4.46	4.94	7.56	10.49	9.6	16.2
2020-05-04T02:24:00Z	4.46	4.94	7.56	10.49	9.6	16.2
2020-05-04T02:44:00Z	4.46	4.94	7.56	10.49	9.6	16.2
2020-05-04T03:04:00Z	4.46	4.94	7.53	10.46	9.6	16.2
2020-05-04T03:24:00Z	4.45	4.94	7.53	10.46	9.57	16.2
2020-05-04T03:44:00Z	4.46	4.92	7.53	10.46	9.57	16.2
2020-05-04T04:04:00Z	4.45	4.92	7.53	10.46	9.57	16.2
2020-05-04T04:24:00Z	4.46	4.92	7.53	10.46	9.57	16.2
2020-05-04T04:44:00Z	4.46	4.92	7.53	10.42	9.57	16.2
2020-05-04T05:04:00Z	4.45	4.92	7.53	10.42	9.57	16.1
2020-05-04T05:24:00Z	4.45	4.92	7.53	10.42	9.57	16.1
2020-05-04T05:44:00Z	4.45	4.92	7.53	10.42	9.57	16.1
2020-05-04T06:04:00Z	4.45	4.92	7.5	10.42	9.53	16.1
2020-05-04T06:24:00Z	4.45	4.92	7.5	10.42	9.53	16.1
2020-05-04T06:44:00Z	4.46	4.92	7.5	10.42	9.53	16.1
2020-05-04T07:04:00Z	4.46	4.92	7.5	10.42	9.53	16.1
2020-05-04T07:24:00Z	4.46	4.92	7.53	10.42	9.53	16.1
2020-05-04T07:44:00Z	4.46	4.92	7.53	10.42	9.53	16.1
2020-05-04T08:04:00Z	4.46	4.92	7.53	10.38	9.53	16.1
2020-05-04T08:24:00Z	4.46	4.92	7.53	10.42	9.53	16.1
2020-05-04T08:44:00Z	4.46	4.92	7.5	10.42	9.53	16.1
2020-05-04T09:04:00Z	4.46	4.92	7.53	10.42	9.53	16.1
2020-05-04T09:24:00Z	4.46	4.92	7.53	10.42	9.53	16.1
2020-05-04T09:44:00Z	4.46	4.92	7.53	10.42	9.53	16.1
2020-05-04T10:04:00Z	4.46	4.94	7.53	10.42	9.53	16.2
2020-05-04T10:24:00Z	4.46	4.94	7.53	10.42	9.53	16.2
2020-05-04T10:44:00Z	4.48	4.94	7.53	10.42	9.53	16.2
2020-05-04T11:04:00Z	4.48	4.94	7.53	10.42	9.53	16.2
2020-05-04T11:24:00Z	4.48	4.94	7.53	10.42	9.53	16.2
2020-05-04T11:44:00Z	4.48	4.94	7.53	10.38	9.53	16.2
2020-05-04T12:04:00Z	4.48	4.94	7.56	10.42	9.53	16.2
2020-05-04T12:24:00Z	4.48	4.94	7.53	10.42	9.53	16.2
2020-05-04T12:44:00Z	4.48	4.94	7.53	10.42	9.53	16.2
2020-05-04T13:04:00Z	4.48	4.92	7.53	10.38	9.53	16.1
2020-05-04T13:24:00Z	4.48	4.92	7.53	10.38	9.5	16.1
2020-05-04T13:44:00Z	4.48	4.92	7.53	10.38	9.53	16.1
2020-05-04T14:04:00Z	4.48	4.92	7.53	10.38	9.53	16.2
2020-05-04T14:24:00Z	4.48	4.92	7.53	10.38	9.53	16.1
2020-05-04T14:44:00Z	4.48	4.92	7.53	10.38	9.5	16.1
2020-05-04T15:04:00Z	4.48	4.92	7.53	10.38	9.5	16.1
2020-05-04T15:24:00Z	4.48	4.92	7.53	10.38	9.53	16.1
2020-05-04T15:44:00Z	4.5	4.94	7.56	10.42	9.53	16.2
2020-05-04T16:04:00Z	4.5	4.94	7.56	10.38	9.53	16.1
2020-05-04T16:24:00Z	4.5	4.94	7.56	10.38	9.53	16.1
2020-05-04T16:44:00Z	4.5	4.92	7.53	10.38	9.53	16.1
2020-05-04T17:04:00Z	4.5	4.94	7.56	10.38	9.53	16.1
2020-05-04T17:24:00Z	4.5	4.94	7.56	10.38	9.53	16.1
2020-05-04T17:44:00Z	4.5	4.92	7.56	10.38	9.53	16.1
2020-05-04T18:04:00Z	4.5	4.92	7.53	10.38	9.53	16.1
2020-05-04T18:24:00Z	4.5	4.94	7.56	10.42	9.53	16.1
2020-05-04T18:44:00Z	4.51	4.94	7.59	10.42	9.57	16.2
2020-05-04T19:04:00Z	4.51	4.95	7.59	10.42	9.57	16.2
2020-05-04T19:24:00Z	4.51	4.95	7.59	10.42	9.57	16.2
2020-05-04T19:44:00Z	4.51	4.95	7.59	10.46	9.57	16.2
2020-05-04T20:04:00Z	4.51	4.95	7.59	10.46	9.6	16.2
2020-05-04T20:24:00Z	4.51	4.95	7.62	10.46	9.6	16.2
2020-05-04T20:44:00Z	4.51	4.95	7.62	10.46	9.6	16.2
2020-05-04T21:04:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-04T21:24:00Z	4.51	4.95	7.62	10.46	9.6	16.2
2020-05-04T21:44:00Z	4.51	4.95	7.62	10.46	9.6	16.2
2020-05-04T22:04:00Z	4.51	4.95	7.62	10.46	9.6	16.2
2020-05-04T22:24:00Z	4.51	4.95	7.62	10.46	9.6	16.2
2020-05-04T22:44:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-04T23:04:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-04T23:24:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-04T23:44:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-05T00:04:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-05T00:24:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-05T00:44:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-05T01:04:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-05T01:24:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-05T01:44:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-05T02:04:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-05T02:24:00Z	4.53	4.95	7.62	10.42	9.6	16.2
2020-05-05T02:44:00Z	4.53	4.95	7.62	10.46	9.6	16.2
2020-05-05T03:04:00Z	4.53	4.95	7.62	10.42	9.6	16.2
2020-05-05T03:24:00Z	4.53	4.95	7.62	10.42	9.57	16.2
2020-05-05T03:44:00Z	4.53	4.95	7.62	10.42	9.57	16.2
2020-05-05T04:04:00Z	4.53	4.95	7.62	10.42	9.57	16.2
2020-05-05T04:24:00Z	4.53	4.95	7.62	10.42	9.57	16.2
2020-05-05T04:44:00Z	4.53	4.95	7.62	10.42	9.57	16.2
2020-05-05T05:04:00Z	4.53	4.94	7.62	10.42	9.57	16.2
2020-05-05T05:24:00Z	4.53	4.94	7.62	10.42	9.57	16.2
2020-05-05T05:44:00Z	4.53	4.94	7.59	10.38	9.53	16.2
2020-05-05T06:04:00Z	4.51	4.92	7.59	10.38	9.53	16.1
2020-05-05T06:24:00Z	4.51	4.92	7.59	10.34	9.53	16.1
2020-05-05T06:44:00Z	4.51	4.92	7.56	10.34	9.5	16.1
2020-05-05T07:04:00Z	4.51	4.92	7.56	10.34	9.5	16.1
2020-05-05T07:24:00Z	4.51	4.92	7.56	10.34	9.5	16.1
2020-05-05T07:44:00Z	4.51	4.9	7.56	10.3	9.5	16.1
2020-05-05T08:04:00Z	4.51	4.9	7.53	10.3	9.46	16.1
2020-05-05T08:24:00Z	4.53	4.92	7.56	10.34	9.5	16.1
2020-05-05T08:44:00Z	4.51	4.9	7.53	10.3	9.46	16.1
2020-05-05T09:04:00Z	4.53	4.9	7.53	10.3	9.46	16.1
2020-05-05T09:24:00Z	4.53	4.9	7.53	10.3	9.46	16.1
2020-05-05T09:44:00Z	4.51	4.9	7.53	10.3	9.46	16
2020-05-05T10:04:00Z	4.55	4.92	7.56	10.34	9.5	16.1
2020-05-05T10:24:00Z	4.55	4.94	7.56	10.34	9.5	16.1
2020-05-05T10:44:00Z	4.55	4.94	7.56	10.34	9.5	16.1
2020-05-05T11:04:00Z	4.55	4.95	7.59	10.38	9.53	16.2
2020-05-05T11:24:00Z	4.53	4.94	7.56	10.34	9.46	16.1
2020-05-05T11:44:00Z	4.55	4.92	7.56	10.34	9.5	16.1
2020-05-05T12:04:00Z	4.53	4.92	7.56	10.34	9.46	16.1
2020-05-05T12:24:00Z	4.53	4.92	7.53	10.3	9.46	16.1
2020-05-05T12:44:00Z	4.53	4.92	7.53	10.3	9.46	16.1
2020-05-05T13:04:00Z	4.53	4.92	7.53	10.3	9.46	16
2020-05-05T13:24:00Z	4.55	4.92	7.56	10.34	9.5	16.1
2020-05-05T13:44:00Z	4.55	4.94	7.59	10.34	9.5	16.1
2020-05-05T14:04:00Z	4.55	4.94	7.59	10.34	9.5	16.1
2020-05-05T14:24:00Z	4.55	4.92	7.56	10.34	9.46	16.1
2020-05-05T14:44:00Z	4.55	4.92	7.56	10.3	9.46	16.1
2020-05-05T15:04:00Z	4.53	4.92	7.53	10.3	9.46	16.1
2020-05-05T15:24:00Z	4.55	4.92	7.56	10.3	9.46	16.1
2020-05-05T15:44:00Z	4.55	4.94	7.59	10.34	9.5	16.1
2020-05-05T16:04:00Z	4.55	4.92	7.56	10.3	9.46	16.1
2020-05-05T16:24:00Z	4.55	4.92	7.59	10.34	9.46	16.1
2020-05-05T16:44:00Z	4.55	4.92	7.64	10.34	9.46	16.1
2020-05-05T17:04:00Z	4.55	4.94	7.56	10.34	9.46	16.1
2020-05-05T17:24:00Z	4.55	4.94	7.56	10.34	9.46	16.1
2020-05-05T17:44:00Z	4.56	4.94	7.59	10.34	9.5	16.1
2020-05-05T18:04:00Z	4.56	4.94	7.64	10.34	9.5	16.1
2020-05-05T18:24:00Z	4.56	4.94	7.64	10.38	9.5	16.1
2020-05-05T18:44:00Z	4.56	4.95	7.59	10.38	9.53	16.2
2020-05-05T19:04:00Z	4.56	4.95	7.62	10.38	9.53	16.2
2020-05-05T19:24:00Z	4.56	4.95	7.59	10.38	9.53	16.2
2020-05-05T19:44:00Z	4.56	4.95	7.62	10.38	9.53	16.2
2020-05-05T20:04:00Z	4.56	4.95	7.62	10.38	9.53	16.2
2020-05-05T20:24:00Z	4.56	4.95	7.64	10.38	9.53	16.2
2020-05-05T20:44:00Z	4.56	4.95	7.56	10.38	9.53	16.2
2020-05-05T21:04:00Z	4.56	4.95	7.5	10.38	9.53	16.2
2020-05-05T21:24:00Z	4.56	4.95	7.5	10.42	9.53	16.2
2020-05-05T21:44:00Z	4.56	4.95	7.5	10.42	9.53	16.2
2020-05-05T22:04:00Z	4.56	4.95	7.5	10.42	9.57	16.2
2020-05-05T22:24:00Z	4.58	4.95	7.5	10.42	9.57	16.2
2020-05-05T22:44:00Z	4.58	4.95	7.53	10.42	9.57	16.2
2020-05-05T23:04:00Z	4.56	4.95	7.53	10.38	9.57	16.2
2020-05-05T23:24:00Z	4.56	4.95	7.5	10.42	9.53	16.2
2020-05-05T23:44:00Z	4.56	4.95	7.5	10.38	9.53	16.2
2020-05-06T00:04:00Z	4.56	4.95	7.5	10.38	9.53	16.2
2020-05-06T00:24:00Z	4.56	4.94	7.5	10.38	9.5	16.2
2020-05-06T00:44:00Z	4.56	4.94	7.48	10.38	9.5	16.2
2020-05-06T01:04:00Z	4.56	4.94	7.48	10.38	9.5	16.2
2020-05-06T01:24:00Z	4.56	4.94	7.48	10.34	9.5	16.1
2020-05-06T01:44:00Z	4.56	4.94	7.48	10.38	9.5	16.2
2020-05-06T02:04:00Z	4.56	4.94	7.48	10.34	9.5	16.1
2020-05-06T02:24:00Z	4.56	4.94	7.48	10.34	9.5	16.1
2020-05-06T02:44:00Z	4.56	4.94	7.48	10.34	9.5	16.1
2020-05-06T03:04:00Z	4.56	4.94	7.48	10.34	9.5	16.2
2020-05-06T03:24:00Z	4.58	4.94	7.5	10.38	9.5	16.2
2020-05-06T03:44:00Z	4.58	4.94	7.5	10.34	9.5	16.2
2020-05-06T04:04:00Z	4.58	4.95	7.48	10.38	9.5	16.2
2020-05-06T04:24:00Z	4.58	4.95	7.48	10.38	9.53	16.2
2020-05-06T04:44:00Z	4.58	4.94	7.48	10.34	9.5	16.2
2020-05-06T05:04:00Z	4.58	4.94	7.53	10.34	9.5	16.2
2020-05-06T05:24:00Z	4.56	4.94	7.59	10.34	9.5	16.1
2020-05-06T05:44:00Z	4.56	4.94	7.56	10.34	9.5	16.1
2020-05-06T06:04:00Z	4.56	4.92	7.56	10.3	9.46	16.1
2020-05-06T06:24:00Z	4.56	4.92	7.59	10.3	9.46	16.1
2020-05-06T06:44:00Z	4.56	4.92	7.56	10.3	9.43	16.1
2020-05-06T07:04:00Z	4.55	4.92	7.56	10.26	9.43	16.1
2020-05-06T07:24:00Z	4.55	4.92	7.53	10.26	9.43	16
2020-05-06T07:44:00Z	4.55	4.9	7.5	10.26	9.4	16
2020-05-06T08:04:00Z	4.55	4.9	7.5	10.23	9.4	16
2020-05-06T08:24:00Z	4.55	4.9	7.53	10.26	9.4	16
2020-05-06T08:44:00Z	4.56	4.9	7.48	10.26	9.4	16
2020-05-06T09:04:00Z	4.56	4.9	7.48	10.23	9.4	16
2020-05-06T09:24:00Z	4.56	4.9	7.45	10.23	9.4	16
2020-05-06T09:44:00Z	4.56	4.9	7.42	10.23	9.4	16
2020-05-06T10:04:00Z	4.56	4.92	7.45	10.26	9.4	16
2020-05-06T10:24:00Z	4.56	4.92	7.42	10.26	9.43	16
2020-05-06T10:44:00Z	4.56	4.92	7.42	10.26	9.4	16
2020-05-06T11:04:00Z	4.55	4.9	7.4	10.23	9.4	16
2020-05-06T11:24:00Z	4.55	4.9	7.4	10.23	9.36	16
2020-05-06T11:44:00Z	4.53	4.88	7.37	10.23	9.33	15.9
2020-05-06T12:04:00Z	4.55	4.9	7.37	10.23	9.36	16
2020-05-06T12:24:00Z	4.53	4.9	7.34	10.23	9.33	15.9
2020-05-06T12:44:00Z	4.55	4.9	7.34	10.23	9.33	15.9
2020-05-06T13:04:00Z	4.55	4.9	7.34	10.23	9.36	15.9
2020-05-06T13:24:00Z	4.53	4.9	7.37	10.23	9.33	15.9
2020-05-06T13:44:00Z	4.55	4.9	7.4	10.23	9.36	15.9
2020-05-06T14:04:00Z	4.55	4.9	7.4	10.23	9.33	15.9
2020-05-06T14:24:00Z	4.53	4.9	7.4	10.23	9.33	15.9
2020-05-06T14:44:00Z	4.53	4.9	7.37	10.23	9.33	15.9
2020-05-06T15:04:00Z	4.53	4.9	7.37	10.23	9.33	15.9
2020-05-06T15:24:00Z	4.53	4.9	7.37	10.23	9.33	15.9
2020-05-06T15:44:00Z	4.53	4.9	7.37	10.23	9.33	15.9
2020-05-06T16:04:00Z	4.53	4.9	7.37	10.23	9.33	15.9
2020-05-06T16:24:00Z	4.53	4.9	7.37	10.23	9.33	15.9
2020-05-06T16:44:00Z	4.53	4.9	7.4	10.23	9.36	16
2020-05-06T17:04:00Z	4.53	4.92	7.42	10.23	9.36	16
2020-05-06T17:24:00Z	4.53	4.92	7.42	10.26	9.36	16
2020-05-06T17:44:00Z	4.53	4.92	7.45	10.26	9.36	16
2020-05-06T18:04:00Z	4.55	4.92	7.45	10.26	9.36	16.1
2020-05-06T18:24:00Z	4.55	4.94	7.48	10.3	9.4	16.1
2020-05-06T18:44:00Z	4.55	4.94	7.5	10.3	9.4	16.1
2020-05-06T19:04:00Z	4.55	4.94	7.53	10.3	9.4	16.1
2020-05-06T19:24:00Z	4.55	4.94	7.5	10.3	9.4	16.1
2020-05-06T19:44:00Z	4.55	4.94	7.5	10.3	9.4	16.1
2020-05-06T20:04:00Z	4.55	4.94	7.53	10.3	9.4	16.1
2020-05-06T20:24:00Z	4.55	4.94	7.5	10.3	9.4	16.1
2020-05-06T20:44:00Z	4.55	4.94	7.53	10.3	9.4	16.1
2020-05-06T21:04:00Z	4.55	4.94	7.53	10.3	9.4	16.1
2020-05-06T21:24:00Z	4.55	4.94	7.53	10.34	9.43	16.1
2020-05-06T21:44:00Z	4.55	4.94	7.53	10.3	9.43	16.1
2020-05-06T22:04:00Z	4.55	4.94	7.53	10.3	9.4	16.1
2020-05-06T22:24:00Z	4.55	4.94	7.53	10.3	9.43	16.1
2020-05-06T22:44:00Z	4.55	4.94	7.53	10.3	9.43	16.1
2020-05-06T23:04:00Z	4.55	4.94	7.53	10.3	9.4	16.1
2020-05-06T23:24:00Z	4.53	4.94	7.53	10.3	9.4	16.1
2020-05-06T23:44:00Z	4.55	4.94	7.56	10.3	9.4	16.1
2020-05-07T00:04:00Z	4.55	4.94	7.56	10.3	9.4	16.1
2020-05-07T00:24:00Z	4.53	4.94	7.56	10.3	9.4	16.1
2020-05-07T00:44:00Z	4.55	4.94	7.5	10.3	9.43	16.1
2020-05-07T01:04:00Z	4.55	4.94	7.45	10.3	9.4	16.1
2020-05-07T01:24:00Z	4.55	4.94	7.48	10.3	9.43	16.1
2020-05-07T01:44:00Z	4.55	4.94	7.37	10.34	9.43	16.1
2020-05-07T02:04:00Z	4.55	4.94	7.37	10.3	9.4	16.1
2020-05-07T02:24:00Z	4.53	4.94	7.4	10.3	9.4	16.1
2020-05-07T02:44:00Z	4.53	4.94	7.42	10.3	9.4	16.1
2020-05-07T03:04:00Z	4.53	4.94	7.42	10.3	9.4	16.1
2020-05-07T03:24:00Z	4.53	4.94	7.45	10.3	9.4	16.1
2020-05-07T03:44:00Z	4.53	4.94	7.42	10.3	9.4	16.1
2020-05-07T04:04:00Z	4.53	4.94	7.42	10.3	9.4	16.1
2020-05-07T04:24:00Z	4.53	4.94	7.45	10.3	9.4	16.1
2020-05-07T04:44:00Z	4.53	4.94	7.42	10.26	9.4	16.1
2020-05-07T05:04:00Z	4.53	4.94	7.42	10.26	9.4	16.1
2020-05-07T05:24:00Z	4.53	4.94	7.5	10.26	9.36	16.1
2020-05-07T05:44:00Z	4.53	4.92	7.5	10.26	9.36	16.1
2020-05-07T06:04:00Z	4.53	4.94	7.53	10.26	9.36	16.1
2020-05-07T06:24:00Z	4.53	4.92	7.5	10.26	9.36	16.1
2020-05-07T06:44:00Z	4.53	4.92	7.62	10.26	9.36	16.1
2020-05-07T07:04:00Z	4.53	4.92	7.5	10.26	9.36	16
2020-05-07T07:24:00Z	4.53	4.92	7.45	10.23	9.36	16.1
2020-05-07T07:44:00Z	4.53	4.92	7.42	10.23	9.36	16.1
2020-05-07T08:04:00Z	4.53	4.92	7.42	10.26	9.33	16.1
2020-05-07T08:24:00Z	4.53	4.92	7.4	10.23	9.33	16
2020-05-07T08:44:00Z	4.53	4.92	7.4	10.23	9.33	16
2020-05-07T09:04:00Z	4.53	4.92	7.37	10.23	9.33	16
2020-05-07T09:24:00Z	4.53	4.92	7.37	10.23	9.33	16
2020-05-07T09:44:00Z	4.53	4.92	7.37	10.23	9.33	16
2020-05-07T10:04:00Z	4.53	4.92	7.34	10.23	9.33	16
2020-05-07T10:24:00Z	4.51	4.92	7.34	10.23	9.3	16
2020-05-07T10:44:00Z	4.51	4.92	7.34	10.23	9.3	16
2020-05-07T11:04:00Z	4.51	4.9	7.32	10.19	9.3	15.9
2020-05-07T11:24:00Z	4.51	4.9	7.32	10.19	9.3	15.9
2020-05-07T11:44:00Z	4.51	4.9	7.32	10.19	9.3	15.9
2020-05-07T12:04:00Z	4.51	4.9	7.29	10.19	9.26	15.9
2020-05-07T12:24:00Z	4.51	4.9	7.29	10.15	9.26	15.9
2020-05-07T12:44:00Z	4.5	4.88	7.29	10.15	9.26	15.9
2020-05-07T13:04:00Z	4.51	4.9	7.29	10.19	9.26	15.9
2020-05-07T13:24:00Z	4.5	4.9	7.32	10.15	9.26	15.9
2020-05-07T13:44:00Z	4.5	4.88	7.26	10.15	9.23	15.9
2020-05-07T14:04:00Z	4.5	4.88	7.24	10.15	9.23	15.9
2020-05-07T14:24:00Z	4.5	4.88	7.24	10.15	9.23	15.9
2020-05-07T14:44:00Z	4.5	4.88	7.24	10.15	9.23	15.9
2020-05-07T15:04:00Z	4.5	4.88	7.24	10.15	9.23	15.9
2020-05-07T15:24:00Z	4.5	4.88	7.24	10.15	9.23	15.9
2020-05-07T15:44:00Z	4.5	4.9	7.24	10.15	9.23	15.9
2020-05-07T16:04:00Z	4.48	4.88	7.24	10.15	9.23	15.9
2020-05-07T16:24:00Z	4.48	4.9	7.24	10.15	9.23	15.9
2020-05-07T16:44:00Z	4.48	4.9	7.24	10.15	9.23	15.9
2020-05-07T17:04:00Z	4.48	4.9	7.24	10.19	9.26	15.9
2020-05-07T17:24:00Z	4.5	4.9	7.24	10.19	9.26	15.9
2020-05-07T17:44:00Z	4.5	4.9	7.26	10.19	9.26	15.9
2020-05-07T18:04:00Z	4.5	4.92	7.26	10.23	9.26	16
2020-05-07T18:24:00Z	4.5	4.94	7.29	10.23	9.3	16
2020-05-07T18:44:00Z	4.5	4.94	7.29	10.26	9.3	16.1
2020-05-07T19:04:00Z	4.51	4.94	7.29	10.23	9.33	16.1
2020-05-07T19:24:00Z	4.51	4.94	7.32	10.26	9.33	16.1
2020-05-07T19:44:00Z	4.5	4.94	7.29	10.26	9.33	16.1
2020-05-07T20:04:00Z	4.51	4.94	7.29	10.26	9.33	16.1
2020-05-07T20:24:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-07T20:44:00Z	4.51	4.94	7.32	10.26	9.33	16.1
2020-05-07T21:04:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-07T21:24:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-07T21:44:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-07T22:04:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-07T22:24:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-07T22:44:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-07T23:04:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-07T23:24:00Z	4.5	4.94	7.37	10.26	9.33	16.1
2020-05-07T23:44:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-08T00:04:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-08T00:24:00Z	4.5	4.94	7.32	10.26	9.33	16.1
2020-05-08T00:44:00Z	4.5	4.94	7.34	10.26	9.33	16.1
2020-05-08T01:04:00Z	4.5	4.94	7.34	10.26	9.33	16.1
2020-05-08T01:24:00Z	4.5	4.94	7.34	10.26	9.33	16.1
2020-05-08T01:44:00Z	4.5	4.94	7.34	10.26	9.33	16.1
2020-05-08T02:04:00Z	4.5	4.94	7.4	10.26	9.33	16.1
2020-05-08T02:24:00Z	4.5	4.94	7.4	10.26	9.33	16.1
2020-05-08T02:44:00Z	4.5	4.94	7.4	10.26	9.33	16.1
2020-05-08T03:04:00Z	4.5	4.94	7.4	10.26	9.33	16.1
2020-05-08T03:24:00Z	4.5	4.94	7.4	10.26	9.33	16.1
2020-05-08T03:44:00Z	4.5	4.94	7.4	10.26	9.33	16.1
2020-05-08T04:04:00Z	4.5	4.94	7.4	10.26	9.33	16.1
2020-05-08T04:24:00Z	4.5	4.94	7.45	10.26	9.33	16.1
2020-05-08T04:44:00Z	4.5	4.94	7.5	10.26	9.3	16.1
2020-05-08T05:04:00Z	4.48	4.92	7.48	10.23	9.3	16.1
2020-05-08T05:24:00Z	4.48	4.92	7.48	10.23	9.3	16.1
2020-05-08T05:44:00Z	4.48	4.92	7.48	10.19	9.26	16
2020-05-08T06:04:00Z	4.48	4.9	7.45	10.19	9.26	16
2020-05-08T06:24:00Z	4.48	4.9	7.45	10.19	9.23	16
2020-05-08T06:44:00Z	4.46	4.9	7.42	10.15	9.23	15.9
2020-05-08T07:04:00Z	4.46	4.88	7.48	10.15	9.23	15.9
2020-05-08T07:24:00Z	4.46	4.88	7.53	10.11	9.2	15.9
2020-05-08T07:44:00Z	4.46	4.88	7.5	10.11	9.2	15.9
2020-05-08T08:04:00Z	4.46	4.88	7.5	10.11	9.2	15.9
2020-05-08T08:24:00Z	4.46	4.88	7.48	10.11	9.16	15.9
2020-05-08T08:44:00Z	4.46	4.88	7.48	10.11	9.16	15.9
2020-05-08T09:04:00Z	4.46	4.87	7.45	10.11	9.16	15.9
2020-05-08T09:24:00Z	4.45	4.87	7.45	10.08	9.16	15.8
2020-05-08T09:44:00Z	4.45	4.87	7.42	10.08	9.16	15.9
2020-05-08T10:04:00Z	4.46	4.88	7.45	10.11	9.16	15.9
2020-05-08T10:24:00Z	4.46	4.88	7.45	10.11	9.2	15.9
2020-05-08T10:44:00Z	4.45	4.88	7.45	10.11	9.2	15.9
2020-05-08T11:04:00Z	4.45	4.87	7.4	10.08	9.16	15.9
2020-05-08T11:24:00Z	4.45	4.87	7.4	10.08	9.13	15.8
2020-05-08T11:44:00Z	4.43	4.87	7.37	10.08	9.13	15.8
2020-05-08T12:04:00Z	4.43	4.87	7.37	10.08	9.13	15.8
2020-05-08T12:24:00Z	4.43	4.87	7.4	10.08	9.13	15.8
2020-05-08T12:44:00Z	4.43	4.87	7.4	10.08	9.13	15.8
2020-05-08T13:04:00Z	4.43	4.85	7.4	10.04	9.13	15.8
2020-05-08T13:24:00Z	4.41	4.85	7.37	10.04	9.1	15.8
2020-05-08T13:44:00Z	4.41	4.85	7.37	10.08	9.1	15.8
2020-05-08T14:04:00Z	4.41	4.85	7.37	10.04	9.1	15.8
2020-05-08T14:24:00Z	4.41	4.85	7.34	10.08	9.1	15.8
2020-05-08T14:44:00Z	4.41	4.85	7.34	10.08	9.1	15.8
2020-05-08T15:04:00Z	4.41	4.85	7.34	10.08	9.13	15.8
2020-05-08T15:24:00Z	4.4	4.85	7.34	10.08	9.1	15.8
2020-05-08T15:44:00Z	4.4	4.85	7.34	10.08	9.1	15.8
2020-05-08T16:04:00Z	4.4	4.85	7.34	10.08	9.1	15.8
2020-05-08T16:24:00Z	4.4	4.87	7.34	10.08	9.13	15.8
2020-05-08T16:44:00Z	4.4	4.87	7.34	10.08	9.13	15.9
2020-05-08T17:04:00Z	4.4	4.87	7.34	10.08	9.13	15.9
2020-05-08T17:24:00Z	4.4	4.87	7.34	10.08	9.13	15.9
2020-05-08T17:44:00Z	4.4	4.87	7.37	10.11	9.13	15.9
2020-05-08T18:04:00Z	4.4	4.88	7.37	10.11	9.16	15.9
2020-05-08T18:24:00Z	4.41	4.88	7.4	10.15	9.16	15.9
2020-05-08T18:44:00Z	4.41	4.88	7.4	10.15	9.2	16
2020-05-08T19:04:00Z	4.41	4.9	7.42	10.15	9.2	16
2020-05-08T19:24:00Z	4.41	4.9	7.42	10.19	9.2	16
2020-05-08T19:44:00Z	4.41	4.9	7.42	10.19	9.2	16
2020-05-08T20:04:00Z	4.41	4.9	7.42	10.19	9.2	16
2020-05-08T20:24:00Z	4.41	4.9	7.4	10.19	9.2	16
2020-05-08T20:44:00Z	4.41	4.9	7.4	10.19	9.2	16
2020-05-08T21:04:00Z	4.41	4.9	7.42	10.19	9.2	16
2020-05-08T21:24:00Z	4.41	4.9	7.42	10.19	9.2	16
2020-05-08T21:44:00Z	4.41	4.9	7.42	10.19	9.2	16
2020-05-08T22:04:00Z	4.41	4.9	7.42	10.19	9.2	16.1
2020-05-08T22:24:00Z	4.41	4.9	7.42	10.19	9.2	16.1
2020-05-08T22:44:00Z	4.41	4.9	7.42	10.19	9.2	16.1
2020-05-08T23:04:00Z	4.41	4.9	7.42	10.19	9.2	16.1
2020-05-08T23:24:00Z	4.41	4.9	7.42	10.19	9.2	16.1
2020-05-08T23:44:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T00:04:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T00:24:00Z	4.4	4.9	7.42	10.19	9.2	16
2020-05-09T00:44:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T01:04:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T01:24:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T01:44:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T02:04:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T02:24:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T02:44:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T03:04:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T03:24:00Z	4.4	4.9	7.42	10.19	9.2	16.1
2020-05-09T03:44:00Z	4.4	4.9	7.4	10.19	9.2	16.1
2020-05-09T04:04:00Z	4.4	4.9	7.4	10.19	9.2	16.1
2020-05-09T04:24:00Z	4.4	4.88	7.4	10.15	9.2	16
2020-05-09T04:44:00Z	4.4	4.88	7.4	10.15	9.2	16
2020-05-09T05:04:00Z	4.4	4.88	7.4	10.15	9.16	16
2020-05-09T05:24:00Z	4.38	4.88	7.37	10.11	9.16	15.9
2020-05-09T05:44:00Z	4.38	4.87	7.37	10.11	9.13	15.9
2020-05-09T06:04:00Z	4.38	4.87	7.34	10.08	9.1	15.9
2020-05-09T06:24:00Z	4.37	4.85	7.34	10.08	9.1	15.9
2020-05-09T06:44:00Z	4.37	4.85	7.32	10.04	9.1	15.9
2020-05-09T07:04:00Z	4.37	4.85	7.32	10.04	9.06	15.9
2020-05-09T07:24:00Z	4.37	4.83	7.29	10.04	9.06	15.8
2020-05-09T07:44:00Z	4.35	4.83	7.29	10	9.03	15.8
2020-05-09T08:04:00Z	4.35	4.83	7.26	10	9.03	15.8
2020-05-09T08:24:00Z	4.35	4.83	7.26	10	9.03	15.8
2020-05-09T08:44:00Z	4.35	4.83	7.24	10	9.03	15.8
2020-05-09T09:04:00Z	4.35	4.81	7.24	10	9.03	15.8
2020-05-09T09:24:00Z	4.35	4.81	7.24	10	9.03	15.8
2020-05-09T09:44:00Z	4.35	4.81	7.21	9.96	9	15.8
2020-05-09T10:04:00Z	4.37	4.83	7.24	10	9.03	15.8
2020-05-09T10:24:00Z	4.37	4.83	7.24	10.04	9.03	15.8
2020-05-09T10:44:00Z	4.35	4.83	7.24	10.04	9.03	15.8
2020-05-09T11:04:00Z	4.35	4.81	7.21	10	9	15.8
2020-05-09T11:24:00Z	4.33	4.81	7.18	9.96	9	15.8
2020-05-09T11:44:00Z	4.33	4.81	7.16	9.96	9	15.8
2020-05-09T12:04:00Z	4.33	4.81	7.16	9.96	9	15.8
2020-05-09T12:24:00Z	4.33	4.81	7.16	9.96	9	15.8
2020-05-09T12:44:00Z	4.33	4.8	7.13	9.96	8.97	15.8
2020-05-09T13:04:00Z	4.33	4.8	7.13	9.93	8.97	15.7
2020-05-09T13:24:00Z	4.33	4.8	7.1	9.93	8.97	15.7
2020-05-09T13:44:00Z	4.32	4.8	7.1	9.93	8.97	15.7
2020-05-09T14:04:00Z	4.32	4.78	7.08	9.93	8.94	15.7
2020-05-09T14:24:00Z	4.32	4.78	7.08	9.93	8.94	15.7
2020-05-09T14:44:00Z	4.32	4.78	7.08	9.93	8.94	15.7
2020-05-09T15:04:00Z	4.32	4.78	7.08	9.93	8.94	15.7
2020-05-09T15:24:00Z	4.3	4.78	7.05	9.93	8.94	15.7
2020-05-09T15:44:00Z	4.32	4.8	7.08	9.96	8.97	15.8
2020-05-09T16:04:00Z	4.32	4.8	7.08	9.96	8.97	15.8
2020-05-09T16:24:00Z	4.3	4.8	7.08	9.96	8.94	15.8
2020-05-09T16:44:00Z	4.3	4.8	7.08	9.96	8.94	15.8
2020-05-09T17:04:00Z	4.3	4.8	7.08	9.96	8.97	15.8
2020-05-09T17:24:00Z	4.3	4.8	7.1	9.96	8.97	15.8
2020-05-09T17:44:00Z	4.3	4.8	7.1	10	8.97	15.8
2020-05-09T18:04:00Z	4.32	4.81	7.13	10	9	15.8
2020-05-09T18:24:00Z	4.32	4.83	7.13	10.04	9	15.9
2020-05-09T18:44:00Z	4.32	4.83	7.16	10.04	9.03	15.9
2020-05-09T19:04:00Z	4.32	4.83	7.16	10.08	9.03	15.9
2020-05-09T19:24:00Z	4.32	4.83	7.18	10.08	9.03	15.9
2020-05-09T19:44:00Z	4.32	4.83	7.16	10.08	9.03	15.9
2020-05-09T20:04:00Z	4.32	4.85	7.18	10.08	9.06	15.9
2020-05-09T20:24:00Z	4.32	4.85	7.18	10.08	9.06	15.9
2020-05-09T20:44:00Z	4.32	4.83	7.18	10.08	9.03	15.9
2020-05-09T21:04:00Z	4.32	4.85	7.18	10.08	9.03	15.9
2020-05-09T21:24:00Z	4.32	4.85	7.18	10.08	9.03	15.9
2020-05-09T21:44:00Z	4.32	4.85	7.18	10.08	9.06	15.9
2020-05-09T22:04:00Z	4.32	4.85	7.18	10.08	9.06	15.9
2020-05-09T22:24:00Z	4.32	4.85	7.18	10.08	9.03	15.9
2020-05-09T22:44:00Z	4.32	4.85	7.18	10.08	9.06	15.9
2020-05-09T23:04:00Z	4.32	4.83	7.18	10.08	9.03	15.9
2020-05-09T23:24:00Z	4.32	4.85	7.18	10.08	9.06	15.9
2020-05-09T23:44:00Z	4.32	4.83	7.18	10.08	9.03	15.9
2020-05-10T00:04:00Z	4.32	4.83	7.18	10.08	9.03	15.9
2020-05-10T00:24:00Z	4.32	4.85	7.18	10.08	9.03	15.9
2020-05-10T00:44:00Z	4.32	4.85	7.21	10.08	9.06	15.9
2020-05-10T01:04:00Z	4.32	4.85	7.21	10.08	9.03	15.9
2020-05-10T01:24:00Z	4.32	4.83	7.18	10.08	9.03	15.9
2020-05-10T01:44:00Z	4.32	4.85	7.21	10.08	9.03	16
2020-05-10T02:04:00Z	4.32	4.85	7.21	10.08	9.06	15.9
2020-05-10T02:24:00Z	4.3	4.83	7.18	10.08	9.03	15.9
2020-05-10T02:44:00Z	4.32	4.85	7.21	10.08	9.03	15.9
2020-05-10T03:04:00Z	4.3	4.85	7.21	10.08	9.03	15.9
2020-05-10T03:24:00Z	4.32	4.85	7.21	10.08	9.03	15.9
2020-05-10T03:44:00Z	4.3	4.83	7.18	10.08	9.03	15.9
2020-05-10T04:04:00Z	4.3	4.83	7.18	10.08	9.03	15.9
2020-05-10T04:24:00Z	4.3	4.83	7.18	10.08	9.03	15.9
2020-05-10T04:44:00Z	4.3	4.83	7.18	10.04	9.03	15.9
2020-05-10T05:04:00Z	4.3	4.83	7.18	10.04	9	15.9
2020-05-10T05:24:00Z	4.3	4.81	7.18	10	9	15.9
2020-05-10T05:44:00Z	4.29	4.81	7.16	10	8.97	15.9
2020-05-10T06:04:00Z	4.29	4.81	7.16	9.96	8.97	15.8
2020-05-10T06:24:00Z	4.29	4.8	7.13	9.96	8.94	15.8
2020-05-10T06:44:00Z	4.27	4.8	7.13	9.93	8.94	15.8
2020-05-10T07:04:00Z	4.27	4.8	7.13	9.93	8.94	15.8
2020-05-10T07:24:00Z	4.27	4.78	7.1	9.93	8.94	15.8
2020-05-10T07:44:00Z	4.27	4.78	7.08	9.89	8.9	15.7
2020-05-10T08:04:00Z	4.27	4.78	7.08	9.89	8.87	15.7
2020-05-10T08:24:00Z	4.27	4.76	7.05	9.89	8.87	15.7
2020-05-10T08:44:00Z	4.27	4.78	7.05	9.89	8.87	15.7
2020-05-10T09:04:00Z	4.27	4.78	7.05	9.89	8.87	15.8
2020-05-10T09:24:00Z	4.27	4.78	7.05	9.89	8.87	15.7
2020-05-10T09:44:00Z	4.25	4.76	7.03	9.86	8.87	15.7
2020-05-10T10:04:00Z	4.27	4.76	7.03	9.86	8.87	15.7
2020-05-10T10:24:00Z	4.27	4.76	7.03	9.86	8.87	15.7
2020-05-10T10:44:00Z	4.27	4.76	7.03	9.89	8.87	15.7
2020-05-10T11:04:00Z	4.25	4.76	7	9.86	8.87	15.7
2020-05-10T11:24:00Z	4.25	4.76	7	9.86	8.84	15.7
2020-05-10T11:44:00Z	4.25	4.75	6.98	9.82	8.84	15.6
2020-05-10T12:04:00Z	4.25	4.75	6.98	9.86	8.84	15.7
2020-05-10T12:24:00Z	4.25	4.76	6.98	9.86	8.84	15.7
2020-05-10T12:44:00Z	4.25	4.76	6.98	9.86	8.84	15.7
2020-05-10T13:04:00Z	4.25	4.76	6.98	9.86	8.84	15.7
2020-05-10T13:24:00Z	4.25	4.76	7	9.89	8.84	15.7
2020-05-10T13:44:00Z	4.25	4.76	7	9.89	8.84	15.7
2020-05-10T14:04:00Z	4.25	4.76	7	9.86	8.84	15.7
2020-05-10T14:24:00Z	4.25	4.76	7	9.89	8.84	15.7
2020-05-10T14:44:00Z	4.25	4.76	7	9.89	8.87	15.7
2020-05-10T15:04:00Z	4.25	4.78	7	9.89	8.87	15.8
2020-05-10T15:24:00Z	4.27	4.78	7.03	9.93	8.87	15.8
2020-05-10T15:44:00Z	4.27	4.78	7.03	9.93	8.87	15.8
2020-05-10T16:04:00Z	4.27	4.78	7.03	9.93	8.87	15.8
2020-05-10T16:24:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T16:44:00Z	4.25	4.8	7.05	9.93	8.87	15.8
2020-05-10T17:04:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T17:24:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T17:44:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T18:04:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T18:24:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T18:44:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T19:04:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T19:24:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T19:44:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T20:04:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T20:24:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T20:44:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T21:04:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T21:24:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T21:44:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T22:04:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T22:24:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T22:44:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T23:04:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T23:24:00Z	4.27	4.8	7.05	9.93	8.87	15.8
2020-05-10T23:44:00Z	4.27	4.81	7.08	9.93	8.87	15.8
2020-05-11T00:04:00Z	4.27	4.81	7.08	9.93	8.87	15.8
2020-05-11T00:24:00Z	4.27	4.81	7.08	9.93	8.87	15.8
2020-05-11T00:44:00Z	4.29	4.81	7.08	9.93	8.9	15.9
2020-05-11T01:04:00Z	4.29	4.81	7.08	9.96	8.9	15.9
2020-05-11T01:24:00Z	4.29	4.81	7.1	9.96	8.9	15.9
2020-05-11T01:44:00Z	4.29	4.81	7.1	9.96	8.9	15.9
2020-05-11T02:04:00Z	4.29	4.81	7.1	9.93	8.9	15.9
2020-05-11T02:24:00Z	4.29	4.81	7.1	9.96	8.9	15.9
2020-05-11T02:44:00Z	4.29	4.81	7.1	9.93	8.9	15.9
2020-05-11T03:04:00Z	4.29	4.81	7.1	9.93	8.9	15.9
2020-05-11T03:24:00Z	4.29	4.81	7.1	9.93	8.9	15.9
2020-05-11T03:44:00Z	4.29	4.81	7.1	9.93	8.9	15.9
2020-05-11T04:04:00Z	4.29	4.81	7.1	9.93	8.9	15.9
2020-05-11T04:24:00Z	4.29	4.81	7.1	9.93	8.9	15.9
2020-05-11T04:44:00Z	4.29	4.81	7.1	9.93	8.9	15.9
2020-05-11T05:04:00Z	4.29	4.81	7.1	9.93	8.9	15.9
2020-05-11T05:24:00Z	4.29	4.83	7.13	9.96	8.9	15.9
2020-05-11T05:44:00Z	4.29	4.83	7.13	9.96	8.9	15.9
2020-05-11T06:04:00Z	4.29	4.83	7.13	9.96	8.9	15.9
2020-05-11T06:24:00Z	4.3	4.83	7.13	9.96	8.9	15.9
2020-05-11T06:44:00Z	4.29	4.83	7.13	9.96	8.9	15.9
2020-05-11T07:04:00Z	4.3	4.83	7.13	9.93	8.9	15.9
2020-05-11T07:24:00Z	4.3	4.83	7.13	9.93	8.9	15.9
2020-05-11T07:44:00Z	4.3	4.83	7.13	9.96	8.9	15.9
2020-05-11T08:04:00Z	4.3	4.83	7.13	9.93	8.9	15.9
2020-05-11T08:24:00Z	4.3	4.83	7.13	9.93	8.9	15.9
2020-05-11T08:44:00Z	4.3	4.83	7.13	9.93	8.87	15.9
2020-05-11T09:04:00Z	4.3	4.83	7.13	9.93	8.87	15.9
2020-05-11T09:24:00Z	4.32	4.83	7.13	9.93	8.87	15.9
2020-05-11T09:44:00Z	4.32	4.83	7.13	9.93	8.87	15.9
2020-05-11T10:04:00Z	4.32	4.83	7.13	9.93	8.87	15.9
2020-05-11T10:24:00Z	4.33	4.83	7.13	9.93	8.87	15.9
2020-05-11T10:44:00Z	4.37	4.83	7.13	9.93	8.87	15.9
2020-05-11T11:04:00Z	4.41	4.83	7.13	9.93	8.87	15.9
2020-05-11T11:24:00Z	4.48	4.83	7.13	9.89	8.87	15.9
2020-05-11T11:44:00Z	4.56	4.83	7.13	9.89	8.87	15.9
2020-05-11T12:04:00Z	4.67	4.83	7.13	9.89	8.87	15.9
2020-05-11T12:24:00Z	4.77	4.83	7.13	9.89	8.87	15.9
2020-05-11T12:44:00Z	4.88	4.83	7.13	9.89	8.87	15.9
2020-05-11T13:04:00Z	5	4.83	7.13	9.89	8.87	15.9
2020-05-11T13:24:00Z	5.19	4.85	7.13	9.89	8.87	15.9
2020-05-11T13:44:00Z	5.38	4.83	7.13	9.89	8.87	15.9
2020-05-11T14:04:00Z	5.56	4.83	7.13	9.89	8.87	15.9
2020-05-11T14:24:00Z	5.79	4.83	7.13	9.89	8.87	15.9
2020-05-11T14:44:00Z	5.99	4.83	7.13	9.89	8.87	15.9
2020-05-11T15:04:00Z	6.15	4.83	7.13	9.89	8.87	15.9
2020-05-11T15:24:00Z	6.29	4.83	7.13	9.89	8.87	15.9
2020-05-11T15:44:00Z	6.38	4.83	7.13	9.89	8.87	15.9
2020-05-11T16:04:00Z	6.45	4.83	7.13	9.89	8.87	15.9
2020-05-11T16:24:00Z	6.5	4.83	7.13	9.89	8.87	15.9
2020-05-11T16:44:00Z	6.57	4.83	7.13	9.89	8.87	15.9
2020-05-11T17:04:00Z	6.6	4.83	7.13	9.89	8.87	15.9
2020-05-11T17:24:00Z	6.65	4.83	7.13	9.89	8.87	15.9
2020-05-11T17:44:00Z	6.67	4.83	7.13	9.86	8.87	15.9
2020-05-11T18:04:00Z	6.72	4.83	7.13	9.89	8.87	15.9
2020-05-11T18:24:00Z	6.75	4.83	7.13	9.89	8.87	15.9
2020-05-11T18:44:00Z	6.8	4.83	7.16	9.89	8.9	15.9
2020-05-11T19:04:00Z	6.83	4.85	7.16	9.89	8.9	15.9
2020-05-11T19:24:00Z	6.85	4.85	7.16	9.89	8.9	15.9
2020-05-11T19:44:00Z	6.88	4.85	7.16	9.93	8.9	15.9
2020-05-11T20:04:00Z	6.9	4.85	7.16	9.93	8.9	15.9
2020-05-11T20:24:00Z	6.9	4.85	7.16	9.89	8.9	15.9
2020-05-11T20:44:00Z	6.93	4.85	7.16	9.89	8.9	15.9
2020-05-11T21:04:00Z	6.96	4.85	7.16	9.93	8.9	16
2020-05-11T21:24:00Z	6.96	4.85	7.16	9.89	8.9	16
2020-05-11T21:44:00Z	6.96	4.85	7.16	9.89	8.9	16
2020-05-11T22:04:00Z	6.98	4.85	7.16	9.89	8.9	15.9
2020-05-11T22:24:00Z	6.98	4.85	7.16	9.89	8.9	15.9
2020-05-11T22:44:00Z	7.01	4.85	7.16	9.89	8.9	16
2020-05-11T23:04:00Z	7.01	4.85	7.16	9.89	8.9	15.9
2020-05-11T23:24:00Z	7.01	4.85	7.16	9.89	8.9	15.9
2020-05-11T23:44:00Z	7.04	4.85	7.16	9.89	8.9	15.9
2020-05-12T00:04:00Z	7.04	4.85	7.16	9.89	8.9	15.9
2020-05-12T00:24:00Z	7.04	4.85	7.16	9.89	8.9	15.9
2020-05-12T00:44:00Z	7.04	4.85	7.16	9.89	8.9	15.9
2020-05-12T01:04:00Z	7.04	4.85	7.16	9.89	8.9	15.9
2020-05-12T01:24:00Z	7.06	4.85	7.16	9.89	8.9	15.9
2020-05-12T01:44:00Z	7.06	4.85	7.16	9.89	8.9	15.9
2020-05-12T02:04:00Z	7.06	4.85	7.16	9.89	8.9	15.9
2020-05-12T02:24:00Z	7.06	4.85	7.16	9.89	8.9	16
2020-05-12T02:44:00Z	7.09	4.85	7.16	9.89	8.9	15.9
2020-05-12T03:04:00Z	7.09	4.85	7.16	9.89	8.9	15.9
2020-05-12T03:24:00Z	7.09	4.85	7.16	9.89	8.9	15.9
2020-05-12T03:44:00Z	7.09	4.85	7.16	9.89	8.9	15.9
2020-05-12T04:04:00Z	7.09	4.85	7.16	9.89	8.9	15.9
2020-05-12T04:24:00Z	7.09	4.85	7.16	9.86	8.9	15.9
2020-05-12T04:44:00Z	7.09	4.85	7.16	9.86	8.9	15.9
2020-05-12T05:04:00Z	7.09	4.85	7.16	9.86	8.9	15.9
2020-05-12T05:24:00Z	7.09	4.83	7.16	9.86	8.87	15.9
2020-05-12T05:44:00Z	7.09	4.83	7.13	9.82	8.87	15.9
2020-05-12T06:04:00Z	7.06	4.83	7.13	9.82	8.84	15.9
2020-05-12T06:24:00Z	7.06	4.83	7.13	9.82	8.84	15.9
2020-05-12T06:44:00Z	7.06	4.81	7.1	9.78	8.84	15.8
2020-05-12T07:04:00Z	7.06	4.81	7.1	9.78	8.84	15.8
2020-05-12T07:24:00Z	7.06	4.81	7.1	9.78	8.81	15.8
2020-05-12T07:44:00Z	7.06	4.81	7.1	9.75	8.81	15.8
2020-05-12T08:04:00Z	7.06	4.81	7.08	9.75	8.81	15.8
2020-05-12T08:24:00Z	7.06	4.81	7.08	9.75	8.78	15.8
2020-05-12T08:44:00Z	7.09	4.81	7.08	9.75	8.81	15.8
2020-05-12T09:04:00Z	7.09	4.81	7.1	9.75	8.81	15.8
2020-05-12T09:24:00Z	7.09	4.81	7.1	9.75	8.81	15.8
2020-05-12T09:44:00Z	7.09	4.81	7.1	9.75	8.81	15.8
2020-05-12T10:04:00Z	7.12	4.83	7.1	9.78	8.81	15.8
2020-05-12T10:24:00Z	7.12	4.83	7.1	9.78	8.81	15.8
2020-05-12T10:44:00Z	7.12	4.83	7.1	9.75	8.81	15.8
2020-05-12T11:04:00Z	7.12	4.83	7.1	9.78	8.81	15.8
2020-05-12T11:24:00Z	7.12	4.83	7.1	9.78	8.81	15.8
2020-05-12T11:44:00Z	7.12	4.83	7.1	9.75	8.81	15.8
2020-05-12T12:04:00Z	7.12	4.81	7.08	9.75	8.78	15.8
2020-05-12T12:24:00Z	7.12	4.81	7.1	9.75	8.78	15.8
2020-05-12T12:44:00Z	7.12	4.83	7.1	9.75	8.81	15.8
2020-05-12T13:04:00Z	7.12	4.83	7.1	9.75	8.78	15.8
2020-05-12T13:24:00Z	7.12	4.81	7.08	9.75	8.78	15.8
2020-05-12T13:44:00Z	7.12	4.81	7.08	9.75	8.78	15.8
2020-05-12T14:04:00Z	7.09	4.81	7.08	9.71	8.78	15.8
2020-05-12T14:24:00Z	7.12	4.83	7.1	9.75	8.78	15.8
2020-05-12T14:44:00Z	7.09	4.81	7.08	9.71	8.74	15.7
2020-05-12T15:04:00Z	7.09	4.81	7.05	9.71	8.74	15.7
2020-05-12T15:24:00Z	7.09	4.81	7.08	9.71	8.74	15.7
2020-05-12T15:44:00Z	7.09	4.81	7.08	9.71	8.78	15.8
2020-05-12T16:04:00Z	7.09	4.83	7.08	9.75	8.78	15.8
2020-05-12T16:24:00Z	7.09	4.83	7.08	9.75	8.78	15.8
2020-05-12T16:44:00Z	7.09	4.83	7.1	9.75	8.78	15.8
2020-05-12T17:04:00Z	7.12	4.83	7.1	9.78	8.78	15.8
2020-05-12T17:24:00Z	7.12	4.85	7.1	9.78	8.78	15.8
2020-05-12T17:44:00Z	7.12	4.85	7.1	9.78	8.81	15.8
2020-05-12T18:04:00Z	7.12	4.85	7.1	9.78	8.81	15.8
2020-05-12T18:24:00Z	7.12	4.85	7.13	9.78	8.81	15.8
2020-05-12T18:44:00Z	7.12	4.85	7.13	9.78	8.81	15.8
2020-05-12T19:04:00Z	7.12	4.85	7.13	9.78	8.81	15.8
2020-05-12T19:24:00Z	7.09	4.85	7.13	9.78	8.81	15.8
2020-05-12T19:44:00Z	7.12	4.85	7.13	9.78	8.81	15.8
2020-05-12T20:04:00Z	7.09	4.85	7.13	9.78	8.81	15.8
2020-05-12T20:24:00Z	7.09	4.85	7.13	9.78	8.81	15.8
2020-05-12T20:44:00Z	7.09	4.85	7.13	9.78	8.81	15.9
2020-05-12T21:04:00Z	7.09	4.85	7.13	9.78	8.81	15.8
2020-05-12T21:24:00Z	7.12	4.85	7.13	9.78	8.81	15.9
2020-05-12T21:44:00Z	7.12	4.85	7.13	9.82	8.81	15.9
2020-05-12T22:04:00Z	7.12	4.85	7.13	9.82	8.81	15.9
2020-05-12T22:24:00Z	7.09	4.85	7.13	9.78	8.81	15.9
2020-05-12T22:44:00Z	7.09	4.85	7.13	9.78	8.81	15.9
2020-05-12T23:04:00Z	7.09	4.85	7.13	9.78	8.81	15.9
2020-05-12T23:24:00Z	7.09	4.85	7.13	9.78	8.81	15.9
2020-05-12T23:44:00Z	7.09	4.85	7.13	9.78	8.81	15.8
2020-05-13T00:04:00Z	7.09	4.85	7.13	9.78	8.81	15.9
2020-05-13T00:24:00Z	7.09	4.85	7.13	9.78	8.81	15.9
2020-05-13T00:44:00Z	7.09	4.85	7.13	9.78	8.81	15.9
2020-05-13T01:04:00Z	7.09	4.85	7.13	9.78	8.81	15.8
2020-05-13T01:24:00Z	7.06	4.85	7.13	9.78	8.81	15.9
2020-05-13T01:44:00Z	7.06	4.85	7.13	9.78	8.81	15.9
2020-05-13T02:04:00Z	7.06	4.85	7.13	9.78	8.81	15.9
2020-05-13T02:24:00Z	7.06	4.85	7.13	9.78	8.81	15.8
2020-05-13T02:44:00Z	7.06	4.85	7.13	9.78	8.81	15.9
2020-05-13T03:04:00Z	7.06	4.85	7.13	9.78	8.81	15.9
2020-05-13T03:24:00Z	7.06	4.85	7.13	9.78	8.81	15.8
2020-05-13T03:44:00Z	7.06	4.85	7.13	9.78	8.81	15.8
2020-05-13T04:04:00Z	7.06	4.85	7.13	9.78	8.81	15.8
2020-05-13T04:24:00Z	7.06	4.85	7.13	9.78	8.81	15.8
2020-05-13T04:44:00Z	7.06	4.85	7.13	9.78	8.78	15.8
2020-05-13T05:04:00Z	7.06	4.85	7.13	9.75	8.78	15.8
2020-05-13T05:24:00Z	7.06	4.85	7.13	9.75	8.78	15.8
2020-05-13T05:44:00Z	7.06	4.85	7.13	9.75	8.78	15.8
2020-05-13T06:04:00Z	7.04	4.85	7.1	9.75	8.78	15.8
2020-05-13T06:24:00Z	7.04	4.85	7.1	9.75	8.78	15.8
2020-05-13T06:44:00Z	7.04	4.83	7.1	9.75	8.78	15.8
2020-05-13T07:04:00Z	7.04	4.83	7.1	9.71	8.74	15.8
2020-05-13T07:24:00Z	7.04	4.83	7.08	9.71	8.74	15.8
2020-05-13T07:44:00Z	7.01	4.83	7.08	9.68	8.71	15.7
2020-05-13T08:04:00Z	7.01	4.81	7.05	9.68	8.71	15.7
2020-05-13T08:24:00Z	7.01	4.83	7.08	9.68	8.71	15.7
2020-05-13T08:44:00Z	6.98	4.81	7.05	9.68	8.68	15.7
2020-05-13T09:04:00Z	7.01	4.83	7.05	9.68	8.68	15.7
2020-05-13T09:24:00Z	6.98	4.81	7.05	9.68	8.68	15.7
2020-05-13T09:44:00Z	6.98	4.81	7.05	9.64	8.68	15.7
2020-05-13T10:04:00Z	6.98	4.83	7.05	9.68	8.68	15.7
2020-05-13T10:24:00Z	6.98	4.83	7.05	9.68	8.68	15.7
2020-05-13T10:44:00Z	6.98	4.83	7.05	9.68	8.71	15.7
2020-05-13T11:04:00Z	6.98	4.83	7.05	9.68	8.68	15.7
2020-05-13T11:24:00Z	6.96	4.81	7.03	9.64	8.68	15.7
2020-05-13T11:44:00Z	6.96	4.83	7.05	9.68	8.68	15.7
2020-05-13T12:04:00Z	6.93	4.83	7.03	9.64	8.68	15.7
2020-05-13T12:24:00Z	6.93	4.83	7.03	9.64	8.65	15.6
2020-05-13T12:44:00Z	6.9	4.81	7	9.64	8.62	15.6
2020-05-13T13:04:00Z	6.9	4.81	7	9.64	8.65	15.6
2020-05-13T13:24:00Z	6.9	4.83	7.03	9.64	8.65	15.7
2020-05-13T13:44:00Z	6.88	4.83	7.03	9.64	8.65	15.6
2020-05-13T14:04:00Z	6.88	4.81	7	9.64	8.65	15.6
2020-05-13T14:24:00Z	6.85	4.81	7	9.64	8.65	15.6
2020-05-13T14:44:00Z	6.85	4.81	7	9.64	8.62	15.6
2020-05-13T15:04:00Z	6.85	4.83	7.03	9.64	8.65	15.6
2020-05-13T15:24:00Z	6.85	4.83	7.03	9.64	8.65	15.6
2020-05-13T15:44:00Z	6.85	4.83	7.03	9.64	8.65	15.6
2020-05-13T16:04:00Z	6.83	4.83	7.03	9.64	8.65	15.6
2020-05-13T16:24:00Z	6.83	4.83	7.05	9.68	8.65	15.7
2020-05-13T16:44:00Z	6.85	4.85	7.05	9.68	8.68	15.7
2020-05-13T17:04:00Z	6.85	4.85	7.05	9.68	8.68	15.8
2020-05-13T17:24:00Z	6.83	4.85	7.05	9.71	8.68	15.8
2020-05-13T17:44:00Z	6.83	4.85	7.05	9.71	8.68	15.8
2020-05-13T18:04:00Z	6.83	4.85	7.08	9.71	8.68	15.8
2020-05-13T18:24:00Z	6.83	4.85	7.08	9.71	8.71	15.8
2020-05-13T18:44:00Z	6.83	4.87	7.08	9.71	8.71	15.8
2020-05-13T19:04:00Z	6.85	4.87	7.08	9.75	8.71	15.8
2020-05-13T19:24:00Z	6.85	4.87	7.1	9.75	8.71	15.8
2020-05-13T19:44:00Z	6.85	4.87	7.1	9.75	8.71	15.8
2020-05-13T20:04:00Z	6.85	4.87	7.1	9.75	8.71	15.8
2020-05-13T20:24:00Z	6.85	4.87	7.1	9.75	8.74	15.8
2020-05-13T20:44:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-13T21:04:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-13T21:24:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-13T21:44:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-13T22:04:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-13T22:24:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-13T22:44:00Z	6.83	4.87	7.1	9.75	8.74	15.8
2020-05-13T23:04:00Z	6.83	4.87	7.1	9.75	8.74	15.8
2020-05-13T23:24:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-13T23:44:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-14T00:04:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-14T00:24:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-14T00:44:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-14T01:04:00Z	6.8	4.87	7.1	9.75	8.71	15.8
2020-05-14T01:24:00Z	6.8	4.87	7.1	9.75	8.71	15.8
2020-05-14T01:44:00Z	6.83	4.87	7.1	9.75	8.71	15.8
2020-05-14T02:04:00Z	6.8	4.87	7.1	9.75	8.71	15.8
2020-05-14T02:24:00Z	6.8	4.87	7.1	9.71	8.74	15.8
2020-05-14T02:44:00Z	6.8	4.87	7.1	9.75	8.74	15.8
2020-05-14T03:04:00Z	6.8	4.87	7.1	9.75	8.74	15.8
2020-05-14T03:24:00Z	6.8	4.87	7.1	9.75	8.71	15.8
2020-05-14T03:44:00Z	6.8	4.87	7.1	9.75	8.71	15.8
2020-05-14T04:04:00Z	6.8	4.87	7.1	9.71	8.71	15.8
2020-05-14T04:24:00Z	6.8	4.87	7.1	9.71	8.71	15.8
2020-05-14T04:44:00Z	6.77	4.85	7.08	9.71	8.71	15.8
2020-05-14T05:04:00Z	6.77	4.85	7.08	9.71	8.71	15.8
2020-05-14T05:24:00Z	6.77	4.85	7.08	9.68	8.68	15.8
2020-05-14T05:44:00Z	6.77	4.85	7.08	9.68	8.68	15.8
2020-05-14T06:04:00Z	6.77	4.85	7.08	9.68	8.68	15.8
2020-05-14T06:24:00Z	6.75	4.85	7.08	9.68	8.68	15.8
2020-05-14T06:44:00Z	6.75	4.85	7.08	9.68	8.68	15.8
2020-05-14T07:04:00Z	6.75	4.85	7.08	9.68	8.65	15.8
2020-05-14T07:24:00Z	6.72	4.83	7.05	9.68	8.65	15.7
2020-05-14T07:44:00Z	6.72	4.85	7.05	9.64	8.65	15.7
2020-05-14T08:04:00Z	6.75	4.85	7.08	9.68	8.65	15.8
2020-05-14T08:24:00Z	6.72	4.85	7.05	9.64	8.65	15.7
2020-05-14T08:44:00Z	6.72	4.85	7.05	9.64	8.65	15.7
2020-05-14T09:04:00Z	6.7	4.83	7.05	9.64	8.62	15.7
2020-05-14T09:24:00Z	6.7	4.83	7.03	9.64	8.62	15.7
2020-05-14T09:44:00Z	6.67	4.83	7.03	9.6	8.62	15.6
2020-05-14T10:04:00Z	6.67	4.83	7.03	9.6	8.62	15.7
2020-05-14T10:24:00Z	6.67	4.85	7.05	9.64	8.62	15.7
2020-05-14T10:44:00Z	6.67	4.85	7.03	9.64	8.62	15.7
2020-05-14T11:04:00Z	6.62	4.83	7.03	9.6	8.59	15.6
2020-05-14T11:24:00Z	6.65	4.83	7.03	9.6	8.62	15.6
2020-05-14T11:44:00Z	6.62	4.83	7	9.6	8.59	15.6
2020-05-14T12:04:00Z	6.6	4.81	7	9.57	8.56	15.6
2020-05-14T12:24:00Z	6.57	4.83	7	9.57	8.59	15.6
2020-05-14T12:44:00Z	6.57	4.83	7	9.57	8.59	15.6
2020-05-14T13:04:00Z	6.55	4.83	6.98	9.57	8.56	15.6
2020-05-14T13:24:00Z	6.55	4.83	7	9.6	8.59	15.6
2020-05-14T13:44:00Z	6.52	4.83	6.98	9.57	8.56	15.6
2020-05-14T14:04:00Z	6.52	4.83	7	9.6	8.59	15.6
2020-05-14T14:24:00Z	6.5	4.83	7	9.6	8.56	15.6
2020-05-14T14:44:00Z	6.5	4.85	7	9.6	8.59	15.6
2020-05-14T15:04:00Z	6.5	4.85	7	9.6	8.59	15.6
2020-05-14T15:24:00Z	6.5	4.85	7	9.6	8.59	15.6
2020-05-14T15:44:00Z	6.48	4.85	7	9.6	8.59	15.6
2020-05-14T16:04:00Z	6.45	4.83	7	9.6	8.56	15.6
2020-05-14T16:24:00Z	6.45	4.83	7	9.6	8.56	15.6
2020-05-14T16:44:00Z	6.45	4.83	7	9.6	8.56	15.6
2020-05-14T17:04:00Z	6.43	4.83	7	9.6	8.59	15.6
2020-05-14T17:24:00Z	6.45	4.85	7.03	9.6	8.59	15.6
2020-05-14T17:44:00Z	6.45	4.85	7.03	9.64	8.62	15.7
2020-05-14T18:04:00Z	6.45	4.85	7.03	9.64	8.62	15.7
2020-05-14T18:24:00Z	6.45	4.87	7.05	9.64	8.62	15.7
2020-05-14T18:44:00Z	6.45	4.87	7.05	9.68	8.65	15.8
2020-05-14T19:04:00Z	6.45	4.87	7.05	9.68	8.65	15.8
2020-05-14T19:24:00Z	6.45	4.88	7.08	9.68	8.65	15.8
2020-05-14T19:44:00Z	6.45	4.88	7.08	9.71	8.65	15.8
2020-05-14T20:04:00Z	6.45	4.88	7.08	9.68	8.65	15.8
2020-05-14T20:24:00Z	6.48	4.88	7.08	9.71	8.68	15.9
2020-05-14T20:44:00Z	6.45	4.88	7.08	9.71	8.68	15.8
2020-05-14T21:04:00Z	6.45	4.88	7.08	9.71	8.65	15.8
2020-05-14T21:24:00Z	6.45	4.88	7.08	9.71	8.65	15.8
2020-05-14T21:44:00Z	6.45	4.88	7.08	9.71	8.65	15.8
2020-05-14T22:04:00Z	6.45	4.88	7.08	9.68	8.65	15.8
2020-05-14T22:24:00Z	6.45	4.88	7.08	9.71	8.65	15.8
2020-05-14T22:44:00Z	6.45	4.88	7.08	9.71	8.65	15.8
2020-05-14T23:04:00Z	6.45	4.88	7.08	9.68	8.68	15.8
2020-05-14T23:24:00Z	6.45	4.88	7.08	9.68	8.68	15.8
2020-05-14T23:44:00Z	6.45	4.88	7.08	9.71	8.65	15.8
2020-05-15T00:04:00Z	6.45	4.88	7.08	9.71	8.68	15.8
2020-05-15T00:24:00Z	6.45	4.88	7.08	9.71	8.65	15.8
2020-05-15T00:44:00Z	6.45	4.88	7.08	9.71	8.68	15.8
2020-05-15T01:04:00Z	6.45	4.88	7.08	9.71	8.68	15.8
2020-05-15T01:24:00Z	6.45	4.88	7.08	9.71	8.68	15.8
2020-05-15T01:44:00Z	6.45	4.88	7.08	9.68	8.68	15.8
2020-05-15T02:04:00Z	6.45	4.88	7.08	9.68	8.68	15.8
2020-05-15T02:24:00Z	6.43	4.88	7.08	9.71	8.68	15.8
2020-05-15T02:44:00Z	6.43	4.88	7.08	9.71	8.68	15.8
2020-05-15T03:04:00Z	6.43	4.88	7.08	9.68	8.68	15.8
2020-05-15T03:24:00Z	6.43	4.88	7.08	9.68	8.65	15.8
2020-05-15T03:44:00Z	6.43	4.88	7.08	9.68	8.65	15.8
2020-05-15T04:04:00Z	6.43	4.88	7.08	9.68	8.65	15.8
2020-05-15T04:24:00Z	6.43	4.88	7.08	9.68	8.65	15.8
2020-05-15T04:44:00Z	6.43	4.87	7.08	9.68	8.65	15.8
2020-05-15T05:04:00Z	6.4	4.87	7.08	9.68	8.65	15.8
2020-05-15T05:24:00Z	6.4	4.87	7.05	9.64	8.62	15.8
2020-05-15T05:44:00Z	6.4	4.85	7.05	9.64	8.62	15.7
2020-05-15T06:04:00Z	6.4	4.85	7.05	9.64	8.62	15.7
2020-05-15T06:24:00Z	6.38	4.85	7.03	9.6	8.59	15.7
2020-05-15T06:44:00Z	6.38	4.85	7.03	9.57	8.56	15.7
2020-05-15T07:04:00Z	6.38	4.85	7.03	9.57	8.56	15.6
2020-05-15T07:24:00Z	6.36	4.83	7	9.57	8.56	15.6
2020-05-15T07:44:00Z	6.33	4.83	7	9.53	8.56	15.6
2020-05-15T08:04:00Z	6.33	4.83	6.98	9.53	8.53	15.6
2020-05-15T08:24:00Z	6.33	4.83	6.98	9.53	8.53	15.6
2020-05-15T08:44:00Z	6.31	4.83	6.98	9.53	8.53	15.6
2020-05-15T09:04:00Z	6.31	4.83	6.98	9.53	8.53	15.6
2020-05-15T09:24:00Z	6.29	4.83	6.98	9.53	8.53	15.6
2020-05-15T09:44:00Z	6.29	4.83	6.95	9.53	8.49	15.6
2020-05-15T10:04:00Z	6.29	4.83	6.98	9.53	8.53	15.6
2020-05-15T10:24:00Z	6.29	4.85	6.98	9.57	8.53	15.6
2020-05-15T10:44:00Z	6.26	4.85	6.98	9.57	8.53	15.6
2020-05-15T11:04:00Z	6.26	4.85	6.98	9.53	8.53	15.6
2020-05-15T11:24:00Z	6.24	4.83	6.98	9.53	8.49	15.6
2020-05-15T11:44:00Z	6.21	4.83	6.98	9.53	8.49	15.6
2020-05-15T12:04:00Z	6.21	4.85	6.98	9.53	8.49	15.6
2020-05-15T12:24:00Z	6.17	4.83	6.95	9.5	8.49	15.5
2020-05-15T12:44:00Z	6.17	4.83	6.95	9.53	8.49	15.6
2020-05-15T13:04:00Z	6.17	4.85	6.95	9.53	8.49	15.6
2020-05-15T13:24:00Z	6.15	4.83	6.95	9.53	8.49	15.6
2020-05-15T13:44:00Z	6.15	4.85	6.98	9.53	8.49	15.6
2020-05-15T14:04:00Z	6.15	4.85	6.98	9.53	8.49	15.6
2020-05-15T14:24:00Z	6.12	4.85	6.98	9.53	8.49	15.6
2020-05-15T14:44:00Z	6.12	4.85	6.98	9.53	8.49	15.6
2020-05-15T15:04:00Z	6.1	4.85	6.98	9.53	8.49	15.6
2020-05-15T15:24:00Z	6.1	4.85	6.98	9.53	8.49	15.6
2020-05-15T15:44:00Z	6.1	4.85	6.98	9.53	8.49	15.6
2020-05-15T16:04:00Z	6.1	4.85	6.98	9.53	8.49	15.6
2020-05-15T16:24:00Z	6.08	4.85	6.98	9.57	8.49	15.6
2020-05-15T16:44:00Z	6.08	4.85	6.98	9.57	8.49	15.6
2020-05-15T17:04:00Z	6.08	4.85	7	9.57	8.53	15.6
2020-05-15T17:24:00Z	6.08	4.85	7	9.57	8.53	15.6
2020-05-15T17:44:00Z	6.08	4.87	7	9.57	8.53	15.6
2020-05-15T18:04:00Z	6.08	4.87	7	9.57	8.53	15.6
2020-05-15T18:24:00Z	6.08	4.87	7	9.57	8.53	15.6
2020-05-15T18:44:00Z	6.05	4.87	7	9.57	8.53	15.6
2020-05-15T19:04:00Z	6.05	4.87	7	9.57	8.53	15.6
2020-05-15T19:24:00Z	6.05	4.87	7	9.57	8.53	15.6
2020-05-15T19:44:00Z	6.05	4.87	7	9.57	8.53	15.6
2020-05-15T20:04:00Z	6.05	4.87	7	9.57	8.53	15.6
2020-05-15T20:24:00Z	6.05	4.87	7	9.57	8.53	15.7
2020-05-15T20:44:00Z	6.05	4.87	7.03	9.57	8.53	15.7
2020-05-15T21:04:00Z	6.05	4.87	7.03	9.6	8.53	15.7
2020-05-15T21:24:00Z	6.05	4.87	7.03	9.6	8.53	15.7
2020-05-15T21:44:00Z	6.05	4.87	7.03	9.57	8.53	15.7
2020-05-15T22:04:00Z	6.05	4.87	7	9.57	8.53	15.6
2020-05-15T22:24:00Z	6.03	4.87	7.03	9.57	8.53	15.6
2020-05-15T22:44:00Z	6.03	4.87	7.03	9.57	8.53	15.7
2020-05-15T23:04:00Z	6.03	4.87	7.03	9.57	8.53	15.6
2020-05-15T23:24:00Z	6.03	4.87	7.03	9.57	8.53	15.7
2020-05-15T23:44:00Z	6.03	4.87	7.03	9.57	8.53	15.7
2020-05-16T00:04:00Z	6.03	4.87	7.03	9.57	8.53	15.7
2020-05-16T00:24:00Z	6.03	4.87	7.03	9.57	8.53	15.6
2020-05-16T00:44:00Z	6.03	4.87	7.03	9.57	8.53	15.7
2020-05-16T01:04:00Z	6.03	4.87	7.03	9.57	8.53	15.7
2020-05-16T01:24:00Z	6.03	4.87	7.03	9.57	8.53	15.7
2020-05-16T01:44:00Z	6.03	4.87	7.03	9.57	8.53	15.7
2020-05-16T02:04:00Z	6.03	4.87	7.03	9.57	8.53	15.7
2020-05-16T02:24:00Z	6.03	4.87	7.03	9.57	8.53	15.7
2020-05-16T02:44:00Z	6.03	4.87	7.03	9.57	8.53	15.6
2020-05-16T03:04:00Z	6.01	4.87	7.03	9.57	8.53	15.7
2020-05-16T03:24:00Z	6.01	4.87	7.03	9.57	8.53	15.6
2020-05-16T03:44:00Z	6.01	4.87	7.03	9.57	8.53	15.7
2020-05-16T04:04:00Z	6.01	4.87	7.03	9.57	8.53	15.7
2020-05-16T04:24:00Z	6.01	4.87	7.03	9.57	8.53	15.7
2020-05-16T04:44:00Z	6.01	4.87	7.03	9.57	8.53	15.7
2020-05-16T05:04:00Z	6.01	4.87	7.03	9.57	8.53	15.7
2020-05-16T05:24:00Z	6.01	4.87	7	9.57	8.49	15.6
2020-05-16T05:44:00Z	5.99	4.87	7	9.53	8.49	15.6
2020-05-16T06:04:00Z	5.99	4.87	7	9.53	8.49	15.6
2020-05-16T06:24:00Z	5.99	4.85	7	9.53	8.46	15.6
2020-05-16T06:44:00Z	5.97	4.85	7	9.53	8.46	15.6
2020-05-16T07:04:00Z	5.97	4.85	6.98	9.5	8.46	15.6
2020-05-16T07:24:00Z	5.94	4.85	6.98	9.5	8.46	15.6
2020-05-16T07:44:00Z	5.94	4.85	6.98	9.46	8.43	15.6
2020-05-16T08:04:00Z	5.92	4.83	6.98	9.46	8.43	15.5
2020-05-16T08:24:00Z	5.92	4.83	6.95	9.46	8.43	15.5
2020-05-16T08:44:00Z	5.9	4.83	6.95	9.46	8.4	15.5
2020-05-16T09:04:00Z	5.88	4.83	6.95	9.46	8.4	15.5
2020-05-16T09:24:00Z	5.88	4.83	6.95	9.46	8.4	15.5
2020-05-16T09:44:00Z	5.88	4.85	6.95	9.46	8.43	15.5
2020-05-16T10:04:00Z	5.86	4.85	6.95	9.46	8.43	15.6
2020-05-16T10:24:00Z	5.86	4.85	6.95	9.46	8.43	15.6
2020-05-16T10:44:00Z	5.86	4.85	6.98	9.5	8.4	15.6
2020-05-16T11:04:00Z	5.83	4.85	6.98	9.46	8.43	15.6
2020-05-16T11:24:00Z	5.81	4.85	6.95	9.46	8.4	15.5
2020-05-16T11:44:00Z	5.79	4.83	6.95	9.46	8.4	15.5
2020-05-16T12:04:00Z	5.79	4.83	6.95	9.46	8.37	15.5
2020-05-16T12:24:00Z	5.77	4.85	6.95	9.46	8.4	15.5
2020-05-16T12:44:00Z	5.77	4.85	6.95	9.46	8.4	15.5
2020-05-16T13:04:00Z	5.77	4.85	6.95	9.46	8.4	15.5
2020-05-16T13:24:00Z	5.75	4.83	6.92	9.46	8.37	15.5
2020-05-16T13:44:00Z	5.73	4.85	6.95	9.46	8.37	15.5
2020-05-16T14:04:00Z	5.73	4.85	6.95	9.46	8.4	15.5
2020-05-16T14:24:00Z	5.71	4.85	6.95	9.46	8.37	15.5
2020-05-16T14:44:00Z	5.69	4.83	6.92	9.43	8.37	15.5
2020-05-16T15:04:00Z	5.67	4.83	6.92	9.43	8.34	15.5
2020-05-16T15:24:00Z	5.67	4.83	6.92	9.43	8.34	15.5
2020-05-16T15:44:00Z	5.67	4.85	6.95	9.46	8.37	15.5
2020-05-16T16:04:00Z	5.67	4.85	6.95	9.46	8.37	15.5
2020-05-16T16:24:00Z	5.67	4.85	6.95	9.46	8.37	15.5
2020-05-16T16:44:00Z	5.67	4.85	6.95	9.46	8.37	15.5
2020-05-16T17:04:00Z	5.67	4.85	6.95	9.46	8.4	15.5
2020-05-16T17:24:00Z	5.64	4.85	6.95	9.46	8.37	15.6
2020-05-16T17:44:00Z	5.64	4.85	6.95	9.5	8.4	15.5
2020-05-16T18:04:00Z	5.64	4.85	6.95	9.5	8.4	15.6
2020-05-16T18:24:00Z	5.64	4.87	6.98	9.5	8.4	15.6
2020-05-16T18:44:00Z	5.67	4.87	7	9.5	8.43	15.6
2020-05-16T19:04:00Z	5.67	4.87	6.98	9.5	8.43	15.6
2020-05-16T19:24:00Z	5.64	4.87	7	9.53	8.43	15.6
2020-05-16T19:44:00Z	5.64	4.87	6.98	9.53	8.43	15.6
2020-05-16T20:04:00Z	5.64	4.87	6.98	9.53	8.4	15.6
2020-05-16T20:24:00Z	5.64	4.87	7	9.53	8.43	15.6
2020-05-16T20:44:00Z	5.64	4.87	7	9.53	8.4	15.6
2020-05-16T21:04:00Z	5.64	4.87	6.98	9.5	8.4	15.6
2020-05-16T21:24:00Z	5.64	4.87	6.98	9.5	8.4	15.6
2020-05-16T21:44:00Z	5.64	4.87	6.98	9.5	8.4	15.6
2020-05-16T22:04:00Z	5.64	4.87	6.98	9.5	8.4	15.6
2020-05-16T22:24:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-16T22:44:00Z	5.62	4.87	6.98	9.5	8.43	15.6
2020-05-16T23:04:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-16T23:24:00Z	5.62	4.87	7	9.53	8.4	15.6
2020-05-16T23:44:00Z	5.62	4.87	7	9.5	8.43	15.6
2020-05-17T00:04:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T00:24:00Z	5.62	4.87	7	9.5	8.43	15.6
2020-05-17T00:44:00Z	5.62	4.87	7	9.53	8.4	15.6
2020-05-17T01:04:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T01:24:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T01:44:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T02:04:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T02:24:00Z	5.62	4.87	6.98	9.5	8.4	15.6
2020-05-17T02:44:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T03:04:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T03:24:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T03:44:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T04:04:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T04:24:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T04:44:00Z	5.62	4.87	7	9.5	8.4	15.6
2020-05-17T05:04:00Z	5.6	4.87	7	9.5	8.4	15.6
2020-05-17T05:24:00Z	5.6	4.87	6.98	9.5	8.4	15.6
2020-05-17T05:44:00Z	5.6	4.87	6.98	9.46	8.37	15.6
2020-05-17T06:04:00Z	5.6	4.87	6.98	9.46	8.37	15.6
2020-05-17T06:24:00Z	5.58	4.85	6.98	9.46	8.37	15.5
2020-05-17T06:44:00Z	5.58	4.85	6.98	9.46	8.37	15.5
2020-05-17T07:04:00Z	5.58	4.85	6.98	9.46	8.37	15.5
2020-05-17T07:24:00Z	5.58	4.85	6.95	9.43	8.34	15.5
2020-05-17T07:44:00Z	5.56	4.85	6.95	9.43	8.34	15.5
2020-05-17T08:04:00Z	5.54	4.83	6.95	9.39	8.34	15.5
2020-05-17T08:24:00Z	5.54	4.83	6.92	9.39	8.31	15.5
2020-05-17T08:44:00Z	5.52	4.83	6.92	9.39	8.31	15.5
2020-05-17T09:04:00Z	5.52	4.83	6.92	9.39	8.31	15.5
2020-05-17T09:24:00Z	5.5	4.83	6.92	9.39	8.31	15.5
2020-05-17T09:44:00Z	5.5	4.85	6.92	9.39	8.31	15.5
2020-05-17T10:04:00Z	5.5	4.85	6.92	9.39	8.31	15.5
2020-05-17T10:24:00Z	5.48	4.85	6.92	9.43	8.31	15.5
2020-05-17T10:44:00Z	5.48	4.85	6.92	9.43	8.31	15.5
2020-05-17T11:04:00Z	5.46	4.83	6.9	9.39	8.28	15.5
2020-05-17T11:24:00Z	5.42	4.83	6.9	9.36	8.28	15.4
2020-05-17T11:44:00Z	5.4	4.83	6.88	9.36	8.25	15.4
2020-05-17T12:04:00Z	5.42	4.85	6.9	9.39	8.28	15.5
2020-05-17T12:24:00Z	5.42	4.85	6.9	9.39	8.28	15.5
2020-05-17T12:44:00Z	5.4	4.85	6.92	9.39	8.28	15.5
2020-05-17T13:04:00Z	5.38	4.83	6.9	9.39	8.28	15.5
2020-05-17T13:24:00Z	5.36	4.83	6.88	9.36	8.25	15.4
2020-05-17T13:44:00Z	5.34	4.83	6.9	9.36	8.25	15.4
2020-05-17T14:04:00Z	5.32	4.83	6.88	9.36	8.25	15.4
2020-05-17T14:24:00Z	5.32	4.83	6.88	9.36	8.25	15.4
2020-05-17T14:44:00Z	5.3	4.83	6.88	9.36	8.22	15.4
2020-05-17T15:04:00Z	5.28	4.83	6.88	9.36	8.22	15.4
2020-05-17T15:24:00Z	5.28	4.83	6.88	9.36	8.22	15.4
2020-05-17T15:44:00Z	5.28	4.83	6.88	9.36	8.25	15.4
2020-05-17T16:04:00Z	5.26	4.83	6.88	9.36	8.22	15.4
2020-05-17T16:24:00Z	5.26	4.85	6.88	9.36	8.25	15.4
2020-05-17T16:44:00Z	5.26	4.85	6.9	9.39	8.25	15.5
2020-05-17T17:04:00Z	5.26	4.85	6.9	9.39	8.25	15.5
2020-05-17T17:24:00Z	5.26	4.85	6.9	9.39	8.25	15.5
2020-05-17T17:44:00Z	5.26	4.85	6.9	9.39	8.28	15.5
2020-05-17T18:04:00Z	5.25	4.87	6.92	9.43	8.28	15.5
2020-05-17T18:24:00Z	5.26	4.87	6.92	9.43	8.28	15.5
2020-05-17T18:44:00Z	5.26	4.87	6.92	9.43	8.31	15.5
2020-05-17T19:04:00Z	5.26	4.87	6.95	9.46	8.31	15.5
2020-05-17T19:24:00Z	5.26	4.88	6.95	9.46	8.31	15.6
2020-05-17T19:44:00Z	5.26	4.88	6.95	9.46	8.31	15.6
2020-05-17T20:04:00Z	5.26	4.88	6.95	9.46	8.31	15.6
2020-05-17T20:24:00Z	5.26	4.88	6.95	9.46	8.31	15.6
2020-05-17T20:44:00Z	5.26	4.87	6.95	9.46	8.31	15.6
2020-05-17T21:04:00Z	5.25	4.87	6.95	9.46	8.31	15.6
2020-05-17T21:24:00Z	5.25	4.87	6.95	9.46	8.31	15.5
2020-05-17T21:44:00Z	5.25	4.87	6.95	9.46	8.31	15.5
2020-05-17T22:04:00Z	5.25	4.87	6.92	9.43	8.31	15.5
2020-05-17T22:24:00Z	5.25	4.87	6.92	9.43	8.31	15.5
2020-05-17T22:44:00Z	5.25	4.87	6.92	9.43	8.31	15.5
2020-05-17T23:04:00Z	5.25	4.87	6.95	9.46	8.31	15.5
2020-05-17T23:24:00Z	5.25	4.87	6.95	9.46	8.31	15.6
2020-05-17T23:44:00Z	5.25	4.87	6.95	9.43	8.31	15.5
2020-05-18T00:04:00Z	5.25	4.87	6.95	9.43	8.31	15.6
2020-05-18T00:24:00Z	5.23	4.87	6.95	9.46	8.31	15.5
2020-05-18T00:44:00Z	5.25	4.87	6.95	9.46	8.31	15.6
2020-05-18T01:04:00Z	5.25	4.87	6.95	9.43	8.31	15.5
2020-05-18T01:24:00Z	5.23	4.87	6.95	9.43	8.31	15.5
2020-05-18T01:44:00Z	5.23	4.87	6.95	9.43	8.31	15.5
2020-05-18T02:04:00Z	5.23	4.87	6.95	9.46	8.31	15.6
2020-05-18T02:24:00Z	5.25	4.87	6.95	9.46	8.31	15.6
2020-05-18T02:44:00Z	5.25	4.88	6.95	9.46	8.31	15.6
2020-05-18T03:04:00Z	5.23	4.87	6.95	9.46	8.31	15.6
2020-05-18T03:24:00Z	5.23	4.87	6.95	9.43	8.31	15.6
2020-05-18T03:44:00Z	5.23	4.87	6.95	9.43	8.31	15.6
2020-05-18T04:04:00Z	5.23	4.87	6.95	9.43	8.31	15.5
2020-05-18T04:24:00Z	5.23	4.87	6.92	9.43	8.28	15.5
2020-05-18T04:44:00Z	5.23	4.87	6.92	9.43	8.28	15.5
2020-05-18T05:04:00Z	5.21	4.85	6.92	9.39	8.28	15.5
2020-05-18T05:24:00Z	5.21	4.85	6.92	9.39	8.25	15.5
2020-05-18T05:44:00Z	5.21	4.85	6.92	9.39	8.25	15.5
2020-05-18T06:04:00Z	5.19	4.85	6.9	9.36	8.25	15.5
2020-05-18T06:24:00Z	5.19	4.85	6.9	9.36	8.25	15.5
2020-05-18T06:44:00Z	5.17	4.83	6.9	9.36	8.22	15.4
2020-05-18T07:04:00Z	5.17	4.83	6.9	9.36	8.22	15.4
2020-05-18T07:24:00Z	5.17	4.83	6.9	9.36	8.22	15.4
2020-05-18T07:44:00Z	5.15	4.83	6.88	9.36	8.22	15.4
2020-05-18T08:04:00Z	5.15	4.83	6.88	9.32	8.2	15.4
2020-05-18T08:24:00Z	5.13	4.83	6.88	9.32	8.2	15.4
2020-05-18T08:44:00Z	5.11	4.81	6.85	9.29	8.17	15.4
2020-05-18T09:04:00Z	5.11	4.83	6.85	9.29	8.2	15.4
2020-05-18T09:24:00Z	5.09	4.83	6.85	9.32	8.17	15.4
2020-05-18T09:44:00Z	5.08	4.83	6.85	9.32	8.17	15.4
2020-05-18T10:04:00Z	5.08	4.83	6.85	9.29	8.17	15.4
2020-05-18T10:24:00Z	5.06	4.83	6.85	9.32	8.17	15.4
2020-05-18T10:44:00Z	5.06	4.83	6.85	9.32	8.17	15.4
2020-05-18T11:04:00Z	5.04	4.83	6.85	9.29	8.17	15.4
2020-05-18T11:24:00Z	5.02	4.83	6.83	9.29	8.17	15.4
2020-05-18T11:44:00Z	5.02	4.83	6.83	9.29	8.17	15.4
2020-05-18T12:04:00Z	5	4.81	6.83	9.29	8.14	15.4
2020-05-18T12:24:00Z	5	4.81	6.83	9.29	8.14	15.4
2020-05-18T12:44:00Z	4.98	4.81	6.83	9.29	8.14	15.4
2020-05-18T13:04:00Z	4.97	4.81	6.8	9.29	8.14	15.3
2020-05-18T13:24:00Z	4.97	4.81	6.8	9.26	8.14	15.3
2020-05-18T13:44:00Z	4.95	4.81	6.8	9.26	8.11	15.3
2020-05-18T14:04:00Z	4.95	4.81	6.8	9.29	8.11	15.3
2020-05-18T14:24:00Z	4.93	4.81	6.8	9.29	8.11	15.3
2020-05-18T14:44:00Z	4.93	4.81	6.8	9.29	8.11	15.3
2020-05-18T15:04:00Z	4.93	4.83	6.8	9.29	8.11	15.4
2020-05-18T15:24:00Z	4.91	4.83	6.8	9.29	8.14	15.4
2020-05-18T15:44:00Z	4.91	4.83	6.8	9.29	8.11	15.3
2020-05-18T16:04:00Z	4.91	4.83	6.8	9.29	8.14	15.4
2020-05-18T16:24:00Z	4.89	4.83	6.8	9.29	8.11	15.4
2020-05-18T16:44:00Z	4.89	4.83	6.8	9.29	8.11	15.4
2020-05-18T17:04:00Z	4.89	4.83	6.83	9.29	8.14	15.4
2020-05-18T17:24:00Z	4.89	4.83	6.83	9.32	8.14	15.4
2020-05-18T17:44:00Z	4.89	4.83	6.83	9.32	8.14	15.4
2020-05-18T18:04:00Z	4.89	4.85	6.83	9.32	8.14	15.4
2020-05-18T18:24:00Z	4.89	4.85	6.85	9.32	8.14	15.4
2020-05-18T18:44:00Z	4.89	4.85	6.85	9.36	8.17	15.4
2020-05-18T19:04:00Z	4.89	4.85	6.85	9.36	8.17	15.4
2020-05-18T19:24:00Z	4.89	4.85	6.85	9.36	8.17	15.4
2020-05-18T19:44:00Z	4.89	4.87	6.88	9.36	8.17	15.5
2020-05-18T20:04:00Z	4.89	4.87	6.88	9.39	8.2	15.5
2020-05-18T20:24:00Z	4.89	4.87	6.88	9.39	8.2	15.5
2020-05-18T20:44:00Z	4.89	4.87	6.88	9.39	8.2	15.5
2020-05-18T21:04:00Z	4.89	4.87	6.88	9.36	8.2	15.5
2020-05-18T21:24:00Z	4.89	4.87	6.88	9.36	8.2	15.5
2020-05-18T21:44:00Z	4.89	4.87	6.88	9.36	8.2	15.5
2020-05-18T22:04:00Z	4.89	4.87	6.88	9.36	8.2	15.5
2020-05-18T22:24:00Z	4.89	4.87	6.88	9.39	8.2	15.5
2020-05-18T22:44:00Z	4.89	4.87	6.88	9.36	8.2	15.5
2020-05-18T23:04:00Z	4.89	4.87	6.88	9.39	8.2	15.5
2020-05-18T23:24:00Z	4.89	4.87	6.88	9.36	8.2	15.5
2020-05-18T23:44:00Z	4.89	4.87	6.88	9.36	8.2	15.5
2020-05-19T00:04:00Z	4.89	4.87	6.88	9.36	8.2	15.5
2020-05-19T00:24:00Z	4.89	4.87	6.88	9.39	8.2	15.5
2020-05-19T00:44:00Z	4.89	4.87	6.88	9.36	8.2	15.5
2020-05-19T01:04:00Z	4.89	4.87	6.88	9.36	8.2	15.5
2020-05-19T01:24:00Z	4.88	4.87	6.88	9.36	8.2	15.5
2020-05-19T01:44:00Z	4.88	4.87	6.88	9.36	8.17	15.5
2020-05-19T02:04:00Z	4.88	4.85	6.88	9.36	8.17	15.5
2020-05-19T02:24:00Z	4.88	4.85	6.88	9.36	8.17	15.5
2020-05-19T02:44:00Z	4.88	4.85	6.88	9.36	8.17	15.5
2020-05-19T03:04:00Z	4.88	4.85	6.88	9.36	8.17	15.5
2020-05-19T03:24:00Z	4.88	4.85	6.88	9.36	8.17	15.5
2020-05-19T03:44:00Z	4.88	4.85	6.88	9.36	8.17	15.4
2020-05-19T04:04:00Z	4.88	4.85	6.85	9.32	8.17	15.4
2020-05-19T04:24:00Z	4.88	4.85	6.85	9.32	8.17	15.4
2020-05-19T04:44:00Z	4.88	4.85	6.85	9.32	8.17	15.4
2020-05-19T05:04:00Z	4.88	4.85	6.85	9.32	8.14	15.4
2020-05-19T05:24:00Z	4.88	4.85	6.85	9.32	8.14	15.4
2020-05-19T05:44:00Z	4.86	4.85	6.85	9.32	8.14	15.4
2020-05-19T06:04:00Z	4.86	4.83	6.85	9.29	8.14	15.4
2020-05-19T06:24:00Z	4.86	4.83	6.85	9.29	8.14	15.4
2020-05-19T06:44:00Z	4.86	4.83	6.85	9.29	8.11	15.4
2020-05-19T07:04:00Z	4.86	4.83	6.83	9.29	8.11	15.4
2020-05-19T07:24:00Z	4.86	4.83	6.83	9.29	8.11	15.4
2020-05-19T07:44:00Z	4.84	4.83	6.83	9.29	8.11	15.4
2020-05-19T08:04:00Z	4.84	4.83	6.83	9.26	8.11	15.4
2020-05-19T08:24:00Z	4.84	4.83	6.83	9.26	8.08	15.4
2020-05-19T08:44:00Z	4.82	4.81	6.8	9.26	8.08	15.3
2020-05-19T09:04:00Z	4.82	4.81	6.8	9.26	8.08	15.3
2020-05-19T09:24:00Z	4.82	4.81	6.8	9.22	8.08	15.3
2020-05-19T09:44:00Z	4.8	4.81	6.8	9.22	8.05	15.3
2020-05-19T10:04:00Z	4.8	4.81	6.8	9.22	8.05	15.3
2020-05-19T10:24:00Z	4.8	4.83	6.8	9.26	8.08	15.4
2020-05-19T10:44:00Z	4.8	4.83	6.8	9.26	8.08	15.4
2020-05-19T11:04:00Z	4.8	4.83	6.8	9.26	8.08	15.3
2020-05-19T11:24:00Z	4.79	4.81	6.8	9.26	8.05	15.3
2020-05-19T11:44:00Z	4.77	4.81	6.78	9.22	8.05	15.3
2020-05-19T12:04:00Z	4.79	4.83	6.8	9.26	8.05	15.3
2020-05-19T12:24:00Z	4.79	4.83	6.8	9.26	8.05	15.3
2020-05-19T12:44:00Z	4.77	4.81	6.8	9.26	8.05	15.3
2020-05-19T13:04:00Z	4.75	4.81	6.78	9.22	8.02	15.3
2020-05-19T13:24:00Z	4.75	4.81	6.78	9.22	8.02	15.3
2020-05-19T13:44:00Z	4.75	4.81	6.78	9.22	8.02	15.3
2020-05-19T14:04:00Z	4.75	4.81	6.78	9.26	8.05	15.3
2020-05-19T14:24:00Z	4.75	4.81	6.78	9.22	8.02	15.3
2020-05-19T14:44:00Z	4.74	4.81	6.78	9.22	8.02	15.2
2020-05-19T15:04:00Z	4.74	4.81	6.78	9.22	8.02	15.2
2020-05-19T15:24:00Z	4.72	4.8	6.75	9.22	7.99	15.2
2020-05-19T15:44:00Z	4.72	4.81	6.75	9.22	7.99	15.2
2020-05-19T16:04:00Z	4.72	4.81	6.78	9.22	8.02	15.2
2020-05-19T16:24:00Z	4.72	4.81	6.78	9.26	8.02	15.3
2020-05-19T16:44:00Z	4.72	4.81	6.78	9.26	8.02	15.3
2020-05-19T17:04:00Z	4.72	4.81	6.78	9.26	8.02	15.3
2020-05-19T17:24:00Z	4.72	4.83	6.78	9.26	8.02	15.3
2020-05-19T17:44:00Z	4.72	4.83	6.8	9.26	8.02	15.3
2020-05-19T18:04:00Z	4.72	4.83	6.8	9.26	8.02	15.3
2020-05-19T18:24:00Z	4.72	4.83	6.8	9.26	8.05	15.4
2020-05-19T18:44:00Z	4.72	4.83	6.8	9.26	8.05	15.4
2020-05-19T19:04:00Z	4.72	4.83	6.8	9.29	8.05	15.4
2020-05-19T19:24:00Z	4.72	4.83	6.83	9.29	8.05	15.4
2020-05-19T19:44:00Z	4.72	4.83	6.83	9.29	8.05	15.4
2020-05-19T20:04:00Z	4.72	4.83	6.83	9.29	8.05	15.4
2020-05-19T20:24:00Z	4.72	4.85	6.83	9.29	8.05	15.4
2020-05-19T20:44:00Z	4.72	4.85	6.83	9.29	8.08	15.4
2020-05-19T21:04:00Z	4.72	4.85	6.83	9.29	8.05	15.4
2020-05-19T21:24:00Z	4.72	4.85	6.83	9.29	8.08	15.4
2020-05-19T21:44:00Z	4.72	4.85	6.83	9.29	8.08	15.4
2020-05-19T22:04:00Z	4.72	4.85	6.83	9.29	8.08	15.4
2020-05-19T22:24:00Z	4.7	4.85	6.83	9.29	8.05	15.4
2020-05-19T22:44:00Z	4.7	4.83	6.83	9.29	8.05	15.4
2020-05-19T23:04:00Z	4.7	4.83	6.83	9.29	8.05	15.4
2020-05-19T23:24:00Z	4.7	4.83	6.83	9.29	8.05	15.4
2020-05-19T23:44:00Z	4.7	4.83	6.83	9.29	8.05	15.4
2020-05-20T00:04:00Z	4.7	4.83	6.83	9.29	8.05	15.4
2020-05-20T00:24:00Z	4.7	4.83	6.83	9.29	8.05	15.4
2020-05-20T00:44:00Z	4.7	4.83	6.83	9.29	8.05	15.4
2020-05-20T01:04:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T01:24:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T01:44:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T02:04:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T02:24:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T02:44:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T03:04:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T03:24:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T03:44:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T04:04:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T04:24:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T04:44:00Z	4.7	4.83	6.83	9.26	8.05	15.4
2020-05-20T05:04:00Z	4.7	4.83	6.8	9.26	8.05	15.4
2020-05-20T05:24:00Z	4.68	4.83	6.8	9.22	8.05	15.4
2020-05-20T05:44:00Z	4.68	4.83	6.8	9.26	8.02	15.4
2020-05-20T06:04:00Z	4.68	4.83	6.8	9.22	8.02	15.3
2020-05-20T06:24:00Z	4.68	4.81	6.8	9.22	8.02	15.3
2020-05-20T06:44:00Z	4.68	4.81	6.78	9.22	7.99	15.3
2020-05-20T07:04:00Z	4.67	4.81	6.78	9.19	7.99	15.3
2020-05-20T07:24:00Z	4.67	4.81	6.78	9.19	7.99	15.2
2020-05-20T07:44:00Z	4.67	4.8	6.75	9.19	7.96	15.2
2020-05-20T08:04:00Z	4.65	4.8	6.75	9.15	7.96	15.2
2020-05-20T08:24:00Z	4.65	4.8	6.75	9.15	7.93	15.2
2020-05-20T08:44:00Z	4.63	4.8	6.73	9.15	7.93	15.2
2020-05-20T09:04:00Z	4.63	4.78	6.73	9.15	7.93	15.2
2020-05-20T09:24:00Z	4.63	4.78	6.73	9.15	7.93	15.2
2020-05-20T09:44:00Z	4.63	4.78	6.73	9.12	7.93	15.2
2020-05-20T10:04:00Z	4.63	4.8	6.73	9.15	7.93	15.2
2020-05-20T10:24:00Z	4.63	4.8	6.75	9.19	7.93	15.2
2020-05-20T10:44:00Z	4.63	4.8	6.75	9.15	7.93	15.2
2020-05-20T11:04:00Z	4.62	4.8	6.73	9.15	7.93	15.2
2020-05-20T11:24:00Z	4.6	4.78	6.7	9.15	7.91	15.2
2020-05-20T11:44:00Z	4.6	4.78	6.7	9.12	7.91	15.2
2020-05-20T12:04:00Z	4.6	4.78	6.7	9.12	7.91	15.2
2020-05-20T12:24:00Z	4.58	4.78	6.68	9.12	7.88	15.2
2020-05-20T12:44:00Z	4.58	4.78	6.68	9.12	7.88	15.1
2020-05-20T13:04:00Z	4.58	4.78	6.68	9.12	7.88	15.2
2020-05-20T13:24:00Z	4.56	4.78	6.65	9.12	7.85	15.1
2020-05-20T13:44:00Z	4.56	4.78	6.65	9.12	7.85	15.1
2020-05-20T14:04:00Z	4.55	4.76	6.65	9.09	7.85	15.1
2020-05-20T14:24:00Z	4.55	4.76	6.65	9.09	7.85	15.1
2020-05-20T14:44:00Z	4.55	4.78	6.65	9.12	7.88	15.1
2020-05-20T15:04:00Z	4.55	4.78	6.65	9.12	7.85	15.1
2020-05-20T15:24:00Z	4.53	4.78	6.65	9.12	7.85	15.1
2020-05-20T15:44:00Z	4.53	4.78	6.65	9.12	7.85	15.1
2020-05-20T16:04:00Z	4.53	4.78	6.65	9.12	7.85	15.1
2020-05-20T16:24:00Z	4.53	4.78	6.65	9.12	7.85	15.1
2020-05-20T16:44:00Z	4.51	4.78	6.65	9.15	7.85	15.2
2020-05-20T17:04:00Z	4.51	4.78	6.68	9.15	7.88	15.2
2020-05-20T17:24:00Z	4.51	4.78	6.68	9.15	7.88	15.2
2020-05-20T17:44:00Z	4.51	4.78	6.68	9.15	7.88	15.2
2020-05-20T18:04:00Z	4.53	4.8	6.7	9.19	7.88	15.2
2020-05-20T18:24:00Z	4.53	4.8	6.7	9.19	7.91	15.2
2020-05-20T18:44:00Z	4.53	4.81	6.7	9.19	7.91	15.2
2020-05-20T19:04:00Z	4.53	4.81	6.7	9.19	7.91	15.3
2020-05-20T19:24:00Z	4.53	4.81	6.7	9.22	7.91	15.3
2020-05-20T19:44:00Z	4.53	4.81	6.73	9.22	7.93	15.3
2020-05-20T20:04:00Z	4.53	4.81	6.73	9.22	7.93	15.3
2020-05-20T20:24:00Z	4.53	4.81	6.73	9.22	7.93	15.3
2020-05-20T20:44:00Z	4.53	4.81	6.73	9.22	7.93	15.3
2020-05-20T21:04:00Z	4.53	4.81	6.73	9.22	7.93	15.3
2020-05-20T21:24:00Z	4.53	4.81	6.73	9.22	7.93	15.3
2020-05-20T21:44:00Z	4.51	4.81	6.73	9.22	7.93	15.3
2020-05-20T22:04:00Z	4.51	4.81	6.73	9.22	7.93	15.3
2020-05-20T22:24:00Z	4.51	4.81	6.73	9.22	7.93	15.3
2020-05-20T22:44:00Z	4.51	4.81	6.73	9.22	7.93	15.3
2020-05-20T23:04:00Z	4.51	4.81	6.73	9.22	7.93	15.3
2020-05-20T23:24:00Z	4.51	4.81	6.73	9.22	7.93	15.3
2020-05-20T23:44:00Z	4.51	4.81	6.75	9.22	7.96	15.4
2020-05-21T00:04:00Z	4.51	4.81	6.75	9.22	7.93	15.4
2020-05-21T00:24:00Z	4.51	4.81	6.73	9.22	7.93	15.4
2020-05-21T00:44:00Z	4.51	4.81	6.75	9.22	7.93	15.4
2020-05-21T01:04:00Z	4.51	4.81	6.75	9.22	7.93	15.4
2020-05-21T01:24:00Z	4.51	4.81	6.75	9.22	7.93	15.4
2020-05-21T01:44:00Z	4.51	4.81	6.73	9.22	7.96	15.4
2020-05-21T02:04:00Z	4.51	4.81	6.75	9.22	7.96	15.4
2020-05-21T02:24:00Z	4.51	4.81	6.75	9.22	7.93	15.4
2020-05-21T02:44:00Z	4.51	4.81	6.75	9.22	7.93	15.4
2020-05-21T03:04:00Z	4.51	4.81	6.73	9.22	7.93	15.4
2020-05-21T03:24:00Z	4.51	4.81	6.75	9.22	7.93	15.4
2020-05-21T03:44:00Z	4.51	4.81	6.75	9.22	7.93	15.4
2020-05-21T04:04:00Z	4.5	4.81	6.73	9.22	7.93	15.4
2020-05-21T04:24:00Z	4.5	4.81	6.73	9.22	7.93	15.3
2020-05-21T04:44:00Z	4.5	4.81	6.73	9.19	7.93	15.3
2020-05-21T05:04:00Z	4.5	4.8	6.73	9.19	7.93	15.3
2020-05-21T05:24:00Z	4.5	4.8	6.73	9.19	7.91	15.3
2020-05-21T05:44:00Z	4.48	4.8	6.7	9.15	7.91	15.2
2020-05-21T06:04:00Z	4.48	4.78	6.7	9.15	7.88	15.2
2020-05-21T06:24:00Z	4.48	4.78	6.68	9.12	7.88	15.2
2020-05-21T06:44:00Z	4.46	4.78	6.68	9.12	7.85	15.2
2020-05-21T07:04:00Z	4.46	4.76	6.68	9.12	7.85	15.2
2020-05-21T07:24:00Z	4.46	4.76	6.65	9.09	7.82	15.1
2020-05-21T07:44:00Z	4.46	4.76	6.65	9.09	7.82	15.1
2020-05-21T08:04:00Z	4.45	4.75	6.63	9.05	7.79	15.1
2020-05-21T08:24:00Z	4.45	4.75	6.63	9.05	7.79	15.1
2020-05-21T08:44:00Z	4.45	4.75	6.63	9.05	7.77	15.1
2020-05-21T09:04:00Z	4.45	4.75	6.61	9.02	7.77	15.1
2020-05-21T09:24:00Z	4.45	4.75	6.61	9.02	7.77	15.1
2020-05-21T09:44:00Z	4.45	4.75	6.61	9.02	7.77	15.1
2020-05-21T10:04:00Z	4.46	4.76	6.63	9.05	7.79	15.1
2020-05-21T10:24:00Z	4.45	4.76	6.63	9.05	7.79	15.1
2020-05-21T10:44:00Z	4.45	4.76	6.63	9.05	7.77	15.1
2020-05-21T11:04:00Z	4.43	4.76	6.61	9.05	7.77	15.1
2020-05-21T11:24:00Z	4.43	4.75	6.61	9.02	7.77	15.1
2020-05-21T11:44:00Z	4.43	4.75	6.58	9.02	7.74	15.1
2020-05-21T12:04:00Z	4.43	4.75	6.58	9.02	7.74	15
2020-05-21T12:24:00Z	4.43	4.75	6.58	9.02	7.74	15
2020-05-21T12:44:00Z	4.41	4.75	6.56	9.02	7.71	15
2020-05-21T13:04:00Z	4.41	4.73	6.56	8.99	7.71	15
2020-05-21T13:24:00Z	4.4	4.73	6.56	8.99	7.71	15
2020-05-21T13:44:00Z	4.4	4.73	6.54	8.99	7.68	15
2020-05-21T14:04:00Z	4.4	4.73	6.54	8.99	7.71	15
2020-05-21T14:24:00Z	4.4	4.73	6.54	8.99	7.68	15
2020-05-21T14:44:00Z	4.38	4.73	6.54	8.99	7.68	15
2020-05-21T15:04:00Z	4.38	4.73	6.54	8.99	7.68	15
2020-05-21T15:24:00Z	4.38	4.73	6.54	8.99	7.68	15
2020-05-21T15:44:00Z	4.38	4.73	6.54	8.99	7.68	15
2020-05-21T16:04:00Z	4.38	4.75	6.54	9.02	7.68	15
2020-05-21T16:24:00Z	4.38	4.75	6.54	9.02	7.68	15
2020-05-21T16:44:00Z	4.38	4.75	6.54	9.02	7.71	15
2020-05-21T17:04:00Z	4.37	4.75	6.56	9.02	7.71	15
2020-05-21T17:24:00Z	4.37	4.75	6.56	9.05	7.71	15.1
2020-05-21T17:44:00Z	4.37	4.75	6.56	9.05	7.71	15.1
2020-05-21T18:04:00Z	4.37	4.76	6.56	9.05	7.71	15.1
2020-05-21T18:24:00Z	4.37	4.76	6.58	9.05	7.71	15.1
2020-05-21T18:44:00Z	4.38	4.76	6.58	9.09	7.74	15.1
2020-05-21T19:04:00Z	4.38	4.76	6.61	9.09	7.74	15.1
2020-05-21T19:24:00Z	4.38	4.78	6.61	9.09	7.77	15.2
2020-05-21T19:44:00Z	4.38	4.78	6.61	9.09	7.77	15.2
2020-05-21T20:04:00Z	4.38	4.78	6.61	9.12	7.77	15.2
2020-05-21T20:24:00Z	4.38	4.78	6.61	9.12	7.77	15.2
2020-05-21T20:44:00Z	4.37	4.78	6.61	9.12	7.77	15.2
2020-05-21T21:04:00Z	4.37	4.78	6.61	9.12	7.77	15.2
2020-05-21T21:24:00Z	4.37	4.78	6.61	9.12	7.77	15.2
2020-05-21T21:44:00Z	4.37	4.78	6.61	9.12	7.77	15.2
2020-05-21T22:04:00Z	4.37	4.78	6.63	9.12	7.79	15.2
2020-05-21T22:24:00Z	4.37	4.78	6.63	9.12	7.79	15.2
2020-05-21T22:44:00Z	4.37	4.78	6.63	9.12	7.79	15.2
2020-05-21T23:04:00Z	4.37	4.78	6.63	9.12	7.79	15.2
2020-05-21T23:24:00Z	4.37	4.78	6.63	9.12	7.79	15.2
2020-05-21T23:44:00Z	4.37	4.78	6.63	9.12	7.79	15.2
2020-05-22T00:04:00Z	4.37	4.78	6.63	9.12	7.79	15.2
2020-05-22T00:24:00Z	4.37	4.78	6.63	9.12	7.79	15.2
2020-05-22T00:44:00Z	4.37	4.78	6.63	9.12	7.79	15.2
2020-05-22T01:04:00Z	4.37	4.78	6.63	9.12	7.79	15.2
2020-05-22T01:24:00Z	4.35	4.78	6.63	9.12	7.77	15.2
2020-05-22T01:44:00Z	4.37	4.76	6.63	9.12	7.79	15.2
2020-05-22T02:04:00Z	4.35	4.76	6.63	9.09	7.77	15.2
2020-05-22T02:24:00Z	4.35	4.76	6.61	9.09	7.77	15.2
2020-05-22T02:44:00Z	4.35	4.76	6.61	9.09	7.77	15.2
2020-05-22T03:04:00Z	4.35	4.76	6.61	9.09	7.77	15.2
2020-05-22T03:24:00Z	4.35	4.76	6.61	9.09	7.77	15.2
2020-05-22T03:44:00Z	4.35	4.76	6.61	9.09	7.77	15.1
2020-05-22T04:04:00Z	4.35	4.76	6.61	9.09	7.74	15.1
2020-05-22T04:24:00Z	4.33	4.76	6.61	9.09	7.74	15.1
2020-05-22T04:44:00Z	4.33	4.75	6.61	9.05	7.74	15.1
2020-05-22T05:04:00Z	4.33	4.75	6.61	9.05	7.74	15.1
2020-05-22T05:24:00Z	4.33	4.75	6.58	9.05	7.74	15.1
2020-05-22T05:44:00Z	4.33	4.75	6.58	9.02	7.71	15.1
2020-05-22T06:04:00Z	4.33	4.75	6.58	9.02	7.71	15.1
2020-05-22T06:24:00Z	4.32	4.73	6.56	8.99	7.68	15
2020-05-22T06:44:00Z	4.32	4.73	6.56	8.99	7.68	15
2020-05-22T07:04:00Z	4.32	4.73	6.56	8.99	7.68	15
2020-05-22T07:24:00Z	4.32	4.73	6.56	8.99	7.68	15
2020-05-22T07:44:00Z	4.32	4.71	6.54	8.95	7.66	15
2020-05-22T08:04:00Z	4.32	4.73	6.54	8.99	7.66	15
2020-05-22T08:24:00Z	4.32	4.71	6.54	8.95	7.63	15
2020-05-22T08:44:00Z	4.3	4.71	6.51	8.95	7.63	15
2020-05-22T09:04:00Z	4.3	4.71	6.51	8.95	7.63	15
2020-05-22T09:24:00Z	4.3	4.71	6.51	8.92	7.6	15
2020-05-22T09:44:00Z	4.3	4.71	6.49	8.92	7.6	15
2020-05-22T10:04:00Z	4.3	4.71	6.49	8.92	7.6	14.9
2020-05-22T10:24:00Z	4.3	4.71	6.49	8.92	7.6	15
2020-05-22T10:44:00Z	4.3	4.71	6.49	8.92	7.6	15
2020-05-22T11:04:00Z	4.3	4.71	6.49	8.92	7.6	15
2020-05-22T11:24:00Z	4.3	4.71	6.49	8.92	7.6	15
2020-05-22T11:44:00Z	4.3	4.71	6.49	8.92	7.57	15
2020-05-22T12:04:00Z	4.3	4.71	6.49	8.92	7.57	15
2020-05-22T12:24:00Z	4.29	4.71	6.49	8.95	7.57	15
2020-05-22T12:44:00Z	4.29	4.71	6.46	8.92	7.57	14.9
2020-05-22T13:04:00Z	4.29	4.71	6.46	8.92	7.57	15
2020-05-22T13:24:00Z	4.29	4.71	6.46	8.92	7.57	14.9
2020-05-22T13:44:00Z	4.29	4.71	6.46	8.92	7.57	14.9
2020-05-22T14:04:00Z	4.29	4.71	6.46	8.92	7.57	14.9
2020-05-22T14:24:00Z	4.29	4.71	6.46	8.92	7.57	14.9
2020-05-22T14:44:00Z	4.29	4.71	6.46	8.92	7.57	15
2020-05-22T15:04:00Z	4.29	4.71	6.46	8.95	7.57	15
2020-05-22T15:24:00Z	4.29	4.71	6.49	8.95	7.57	15
2020-05-22T15:44:00Z	4.27	4.71	6.49	8.95	7.57	15
2020-05-22T16:04:00Z	4.27	4.71	6.49	8.95	7.57	15
2020-05-22T16:24:00Z	4.27	4.71	6.49	8.95	7.57	15
2020-05-22T16:44:00Z	4.27	4.71	6.49	8.95	7.57	15
2020-05-22T17:04:00Z	4.27	4.71	6.49	8.95	7.57	15
2020-05-22T17:24:00Z	4.27	4.73	6.49	8.95	7.57	15
2020-05-22T17:44:00Z	4.27	4.71	6.49	8.95	7.57	15
2020-05-22T18:04:00Z	4.27	4.71	6.49	8.95	7.6	15
2020-05-22T18:24:00Z	4.27	4.71	6.49	8.95	7.6	15
2020-05-22T18:44:00Z	4.27	4.73	6.49	8.95	7.6	15
2020-05-22T19:04:00Z	4.27	4.73	6.51	8.95	7.6	15
2020-05-22T19:24:00Z	4.27	4.73	6.51	8.99	7.6	15
2020-05-22T19:44:00Z	4.27	4.73	6.51	8.99	7.6	15
2020-05-22T20:04:00Z	4.27	4.73	6.51	8.99	7.6	15
2020-05-22T20:24:00Z	4.27	4.73	6.51	8.99	7.6	15
2020-05-22T20:44:00Z	4.27	4.73	6.51	8.99	7.6	15
2020-05-22T21:04:00Z	4.27	4.73	6.51	8.99	7.6	15
2020-05-22T21:24:00Z	4.27	4.73	6.51	8.99	7.6	15
2020-05-22T21:44:00Z	4.27	4.73	6.51	8.95	7.6	15
2020-05-22T22:04:00Z	4.27	4.73	6.51	8.99	7.6	15
2020-05-22T22:24:00Z	4.27	4.73	6.51	8.99	7.6	15
2020-05-22T22:44:00Z	4.25	4.73	6.51	8.99	7.6	15
2020-05-22T23:04:00Z	4.25	4.73	6.51	8.99	7.6	15
2020-05-22T23:24:00Z	4.27	4.73	6.51	8.99	7.6	15
2020-05-22T23:44:00Z	4.29	4.73	6.54	8.99	7.6	15
2020-05-23T00:04:00Z	4.32	4.73	6.54	8.99	7.6	15
2020-05-23T00:24:00Z	4.33	4.73	6.54	8.99	7.6	15
2020-05-23T00:44:00Z	4.33	4.73	6.54	8.99	7.6	15
2020-05-23T01:04:00Z	4.33	4.73	6.54	8.99	7.6	15
2020-05-23T01:24:00Z	4.35	4.73	6.54	8.99	7.6	15
2020-05-23T01:44:00Z	4.35	4.73	6.54	8.95	7.6	15
2020-05-23T02:04:00Z	4.37	4.73	6.54	8.99	7.6	15
2020-05-23T02:24:00Z	4.37	4.73	6.54	8.95	7.6	15
2020-05-23T02:44:00Z	4.38	4.73	6.54	8.95	7.6	15
2020-05-23T03:04:00Z	4.38	4.73	6.54	8.95	7.6	15
2020-05-23T03:24:00Z	4.38	4.73	6.54	8.95	7.6	15
2020-05-23T03:44:00Z	4.4	4.73	6.54	8.95	7.6	15
2020-05-23T04:04:00Z	4.4	4.73	6.54	8.95	7.6	15
2020-05-23T04:24:00Z	4.4	4.73	6.54	8.95	7.6	15
2020-05-23T04:44:00Z	4.4	4.73	6.54	8.95	7.6	15
2020-05-23T05:04:00Z	4.41	4.73	6.54	8.95	7.6	15
2020-05-23T05:24:00Z	4.41	4.73	6.51	8.92	7.57	15
2020-05-23T05:44:00Z	4.41	4.73	6.51	8.95	7.57	15
2020-05-23T06:04:00Z	4.41	4.73	6.51	8.92	7.57	15
2020-05-23T06:24:00Z	4.43	4.73	6.51	8.92	7.57	15
2020-05-23T06:44:00Z	4.43	4.73	6.51	8.92	7.57	15
2020-05-23T07:04:00Z	4.43	4.73	6.51	8.92	7.57	15
2020-05-23T07:24:00Z	4.43	4.73	6.51	8.92	7.57	15
2020-05-23T07:44:00Z	4.45	4.73	6.51	8.92	7.57	15
2020-05-23T08:04:00Z	4.45	4.73	6.51	8.89	7.55	15
2020-05-23T08:24:00Z	4.45	4.73	6.49	8.89	7.55	14.9
2020-05-23T08:44:00Z	4.45	4.71	6.49	8.89	7.55	14.9
2020-05-23T09:04:00Z	4.46	4.71	6.49	8.89	7.55	14.9
2020-05-23T09:24:00Z	4.46	4.71	6.49	8.89	7.55	14.9
2020-05-23T09:44:00Z	4.46	4.73	6.49	8.89	7.55	14.9
2020-05-23T10:04:00Z	4.46	4.73	6.49	8.89	7.55	14.9
2020-05-23T10:24:00Z	4.46	4.73	6.49	8.89	7.55	14.9
2020-05-23T10:44:00Z	4.48	4.73	6.49	8.89	7.52	14.9
2020-05-23T11:04:00Z	4.48	4.71	6.49	8.89	7.52	14.9
2020-05-23T11:24:00Z	4.46	4.71	6.46	8.86	7.52	14.9
2020-05-23T11:44:00Z	4.46	4.71	6.46	8.86	7.49	14.9
2020-05-23T12:04:00Z	4.48	4.71	6.46	8.86	7.49	14.9
2020-05-23T12:24:00Z	4.48	4.71	6.46	8.86	7.49	14.9
2020-05-23T12:44:00Z	4.48	4.71	6.46	8.86	7.49	14.9
2020-05-23T13:04:00Z	4.5	4.73	6.46	8.89	7.52	14.9
2020-05-23T13:24:00Z	4.5	4.73	6.46	8.89	7.52	14.9
2020-05-23T13:44:00Z	4.5	4.73	6.49	8.89	7.52	14.9
2020-05-23T14:04:00Z	4.5	4.73	6.49	8.89	7.52	14.9
2020-05-23T14:24:00Z	4.5	4.73	6.49	8.89	7.52	14.9
2020-05-23T14:44:00Z	4.48	4.73	6.46	8.89	7.49	14.9
2020-05-23T15:04:00Z	4.48	4.73	6.46	8.89	7.52	14.9
2020-05-23T15:24:00Z	4.5	4.73	6.49	8.89	7.52	14.9
2020-05-23T15:44:00Z	4.48	4.73	6.46	8.89	7.49	14.9
2020-05-23T16:04:00Z	4.48	4.73	6.46	8.89	7.49	14.9
2020-05-23T16:24:00Z	4.5	4.73	6.49	8.89	7.52	14.9
2020-05-23T16:44:00Z	4.5	4.73	6.49	8.89	7.52	14.9
2020-05-23T17:04:00Z	4.5	4.73	6.49	8.89	7.52	15
2020-05-23T17:24:00Z	4.5	4.75	6.49	8.89	7.52	15
2020-05-23T17:44:00Z	4.5	4.75	6.49	8.92	7.52	15
2020-05-23T18:04:00Z	4.5	4.75	6.49	8.89	7.52	15
2020-05-23T18:24:00Z	4.5	4.75	6.49	8.92	7.52	15
2020-05-23T18:44:00Z	4.5	4.75	6.49	8.89	7.52	15
2020-05-23T19:04:00Z	4.5	4.75	6.49	8.92	7.52	15
2020-05-23T19:24:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T19:44:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T20:04:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T20:24:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T20:44:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T21:04:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T21:24:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T21:44:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T22:04:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T22:24:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T22:44:00Z	4.5	4.75	6.51	8.92	7.55	15
2020-05-23T23:04:00Z	4.51	4.75	6.51	8.92	7.55	15
2020-05-23T23:24:00Z	4.51	4.75	6.51	8.92	7.55	15
2020-05-23T23:44:00Z	4.51	4.75	6.51	8.92	7.55	15
2020-05-24T00:04:00Z	4.51	4.75	6.51	8.92	7.55	15
2020-05-24T00:24:00Z	4.51	4.75	6.51	8.92	7.55	15
2020-05-24T00:44:00Z	4.51	4.75	6.51	8.92	7.55	15
2020-05-24T01:04:00Z	4.51	4.75	6.51	8.92	7.55	15
2020-05-24T01:24:00Z	4.51	4.75	6.51	8.92	7.55	15
2020-05-24T01:44:00Z	4.51	4.75	6.54	8.92	7.55	15
2020-05-24T02:04:00Z	4.51	4.75	6.51	8.92	7.55	15
2020-05-24T02:24:00Z	4.51	4.75	6.51	8.92	7.55	15
2020-05-24T02:44:00Z	4.51	4.75	6.51	8.89	7.55	15
2020-05-24T03:04:00Z	4.51	4.75	6.51	8.89	7.55	15
2020-05-24T03:24:00Z	4.51	4.75	6.51	8.89	7.55	15
2020-05-24T03:44:00Z	4.51	4.75	6.51	8.89	7.55	15
2020-05-24T04:04:00Z	4.51	4.75	6.51	8.89	7.55	15
2020-05-24T04:24:00Z	4.51	4.75	6.51	8.89	7.55	15
2020-05-24T04:44:00Z	4.51	4.75	6.51	8.89	7.55	15
2020-05-24T05:04:00Z	4.51	4.75	6.51	8.89	7.55	15
2020-05-24T05:24:00Z	4.51	4.73	6.49	8.86	7.52	15
2020-05-24T05:44:00Z	4.51	4.73	6.49	8.86	7.52	15
2020-05-24T06:04:00Z	4.51	4.73	6.49	8.86	7.52	15
2020-05-24T06:24:00Z	4.51	4.73	6.49	8.86	7.52	14.9
2020-05-24T06:44:00Z	4.51	4.73	6.46	8.82	7.49	14.9
2020-05-24T07:04:00Z	4.5	4.71	6.46	8.82	7.49	14.9
2020-05-24T07:24:00Z	4.5	4.71	6.46	8.82	7.47	14.9
2020-05-24T07:44:00Z	4.5	4.71	6.46	8.82	7.47	14.9
2020-05-24T08:04:00Z	4.5	4.71	6.46	8.82	7.47	14.9
2020-05-24T08:24:00Z	4.5	4.71	6.44	8.79	7.47	14.9
2020-05-24T08:44:00Z	4.51	4.71	6.46	8.82	7.47	14.9
2020-05-24T09:04:00Z	4.5	4.71	6.44	8.79	7.47	14.9
2020-05-24T09:24:00Z	4.5	4.71	6.44	8.79	7.44	14.9
2020-05-24T09:44:00Z	4.51	4.71	6.44	8.79	7.44	14.9
2020-05-24T10:04:00Z	4.51	4.73	6.44	8.82	7.44	14.9
2020-05-24T10:24:00Z	4.51	4.73	6.46	8.82	7.47	14.9
2020-05-24T10:44:00Z	4.53	4.75	6.49	8.86	7.47	15
2020-05-24T11:04:00Z	4.53	4.75	6.49	8.86	7.47	15
2020-05-24T11:24:00Z	4.55	4.75	6.49	8.86	7.47	15
2020-05-24T11:44:00Z	5.06	4.76	6.49	8.86	7.49	15
2020-05-24T12:04:00Z	5.36	4.75	6.49	8.86	7.47	15
2020-05-24T12:24:00Z	5.52	4.75	6.49	8.82	7.47	14.9
2020-05-24T12:44:00Z	5.6	4.75	6.49	8.82	7.47	14.9
2020-05-24T13:04:00Z	6.45	4.75	6.49	8.86	7.47	15
2020-05-24T13:24:00Z	7.04	4.75	6.49	8.82	7.47	14.9
2020-05-24T13:44:00Z	7.28	4.75	6.49	8.82	7.44	14.9
2020-05-24T14:04:00Z	7.39	4.73	6.46	8.79	7.44	14.9
2020-05-24T14:24:00Z	7.47	4.73	6.46	8.79	7.44	14.9
2020-05-24T14:44:00Z	7.56	4.73	6.46	8.79	7.44	14.9
2020-05-24T15:04:00Z	7.65	4.75	6.49	8.82	7.44	14.9
2020-05-24T15:24:00Z	7.77	4.76	6.49	8.82	7.47	14.9
2020-05-24T15:44:00Z	7.83	4.75	6.49	8.82	7.44	14.9
2020-05-24T16:04:00Z	7.88	4.75	6.49	8.82	7.47	14.9
2020-05-24T16:24:00Z	7.92	4.75	6.49	8.82	7.47	14.9
2020-05-24T16:44:00Z	7.98	4.75	6.46	8.82	7.44	14.9
2020-05-24T17:04:00Z	8.01	4.75	6.49	8.79	7.44	14.9
2020-05-24T17:24:00Z	8.04	4.75	6.46	8.79	7.44	14.9
2020-05-24T17:44:00Z	8.07	4.75	6.49	8.82	7.47	14.9
2020-05-24T18:04:00Z	8.1	4.75	6.49	8.82	7.47	14.9
2020-05-24T18:24:00Z	8.13	4.75	6.49	8.82	7.47	14.9
2020-05-24T18:44:00Z	8.13	4.75	6.49	8.79	7.47	14.9
2020-05-24T19:04:00Z	8.16	4.75	6.49	8.82	7.47	14.9
2020-05-24T19:24:00Z	8.16	4.75	6.49	8.82	7.47	14.9
2020-05-24T19:44:00Z	8.26	4.76	6.51	8.82	7.47	15
2020-05-24T20:04:00Z	8.42	4.76	6.51	8.82	7.47	15
2020-05-24T20:24:00Z	8.51	4.76	6.51	8.82	7.47	15
2020-05-24T20:44:00Z	8.55	4.76	6.51	8.82	7.47	15
2020-05-24T21:04:00Z	8.58	4.76	6.51	8.86	7.47	15
2020-05-24T21:24:00Z	8.61	4.76	6.51	8.86	7.47	15
2020-05-24T21:44:00Z	8.64	4.76	6.51	8.82	7.47	15
2020-05-24T22:04:00Z	8.68	4.76	6.51	8.82	7.47	15
2020-05-24T22:24:00Z	8.68	4.76	6.51	8.82	7.47	15
2020-05-24T22:44:00Z	8.68	4.76	6.51	8.82	7.47	15
2020-05-24T23:04:00Z	8.71	4.76	6.51	8.82	7.47	15
2020-05-24T23:24:00Z	8.71	4.76	6.51	8.82	7.47	15
2020-05-24T23:44:00Z	8.71	4.76	6.51	8.82	7.47	15
2020-05-25T00:04:00Z	8.71	4.76	6.51	8.82	7.47	15
2020-05-25T00:24:00Z	8.71	4.76	6.51	8.82	7.47	15
2020-05-25T00:44:00Z	8.74	4.76	6.49	8.82	7.47	15
2020-05-25T01:04:00Z	8.74	4.76	6.49	8.82	7.47	15
2020-05-25T01:24:00Z	8.74	4.76	6.49	8.82	7.47	15
2020-05-25T01:44:00Z	8.74	4.76	6.49	8.82	7.47	15
2020-05-25T02:04:00Z	8.74	4.76	6.49	8.82	7.47	14.9
2020-05-25T02:24:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T02:44:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T03:04:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T03:24:00Z	8.74	4.76	6.49	8.82	7.47	14.9
2020-05-25T03:44:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T04:04:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T04:24:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T04:44:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T05:04:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T05:24:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T05:44:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T06:04:00Z	8.74	4.76	6.49	8.79	7.47	14.9
2020-05-25T06:24:00Z	8.74	4.76	6.49	8.79	7.44	14.9
2020-05-25T06:44:00Z	8.74	4.76	6.49	8.79	7.44	14.9
2020-05-25T07:04:00Z	8.71	4.75	6.49	8.76	7.44	14.9
2020-05-25T07:24:00Z	8.71	4.76	6.46	8.76	7.44	14.9
2020-05-25T07:44:00Z	8.71	4.75	6.46	8.76	7.41	14.9
2020-05-25T08:04:00Z	8.71	4.76	6.46	8.76	7.44	14.9
2020-05-25T08:24:00Z	8.71	4.76	6.46	8.76	7.44	14.9
2020-05-25T08:44:00Z	8.71	4.76	6.46	8.76	7.44	14.9
2020-05-25T09:04:00Z	8.71	4.76	6.46	8.76	7.41	14.9
2020-05-25T09:24:00Z	8.71	4.76	6.46	8.76	7.41	14.9
2020-05-25T09:44:00Z	8.71	4.76	6.46	8.76	7.41	14.9
2020-05-25T10:04:00Z	8.68	4.76	6.46	8.76	7.44	14.9
2020-05-25T10:24:00Z	8.71	4.76	6.49	8.76	7.44	14.9
2020-05-25T10:44:00Z	8.71	4.76	6.49	8.76	7.44	14.9
2020-05-25T11:04:00Z	8.68	4.76	6.49	8.76	7.44	14.9
2020-05-25T11:24:00Z	8.68	4.76	6.49	8.76	7.44	14.9
2020-05-25T11:44:00Z	8.68	4.76	6.46	8.76	7.41	14.9
2020-05-25T12:04:00Z	8.68	4.76	6.46	8.76	7.41	14.9
2020-05-25T12:24:00Z	8.64	4.76	6.46	8.72	7.41	14.9
2020-05-25T12:44:00Z	8.64	4.76	6.46	8.76	7.41	14.9
2020-05-25T13:04:00Z	8.64	4.76	6.46	8.72	7.41	14.9
2020-05-25T13:24:00Z	8.64	4.76	6.46	8.76	7.41	14.9
2020-05-25T13:44:00Z	8.64	4.76	6.46	8.76	7.41	14.9
2020-05-25T14:04:00Z	8.64	4.76	6.46	8.76	7.41	14.9
2020-05-25T14:24:00Z	8.64	4.76	6.46	8.76	7.41	14.9
2020-05-25T14:44:00Z	8.61	4.76	6.46	8.72	7.41	14.9
2020-05-25T15:04:00Z	8.61	4.76	6.46	8.72	7.39	14.9
2020-05-25T15:24:00Z	8.61	4.76	6.46	8.72	7.39	14.9
2020-05-25T15:44:00Z	8.61	4.76	6.46	8.72	7.39	14.9
2020-05-25T16:04:00Z	8.58	4.76	6.44	8.72	7.39	14.9
2020-05-25T16:24:00Z	8.61	4.76	6.46	8.72	7.39	14.9
2020-05-25T16:44:00Z	8.61	4.76	6.46	8.76	7.39	14.9
2020-05-25T17:04:00Z	8.58	4.78	6.46	8.76	7.39	14.9
2020-05-25T17:24:00Z	8.58	4.76	6.46	8.76	7.41	14.9
2020-05-25T17:44:00Z	8.58	4.78	6.46	8.76	7.41	14.9
2020-05-25T18:04:00Z	8.58	4.76	6.46	8.72	7.41	14.9
2020-05-25T18:24:00Z	8.58	4.78	6.46	8.76	7.41	14.9
2020-05-25T18:44:00Z	8.58	4.78	6.46	8.76	7.41	14.9
2020-05-25T19:04:00Z	8.58	4.78	6.46	8.76	7.41	14.9
2020-05-25T19:24:00Z	8.55	4.78	6.46	8.76	7.41	14.9
2020-05-25T19:44:00Z	8.55	4.78	6.46	8.76	7.41	14.9
2020-05-25T20:04:00Z	8.55	4.78	6.46	8.76	7.41	14.9
2020-05-25T20:24:00Z	8.55	4.78	6.46	8.76	7.41	14.9
2020-05-25T20:44:00Z	8.55	4.78	6.46	8.76	7.41	14.9
2020-05-25T21:04:00Z	8.55	4.78	6.46	8.76	7.41	14.9
2020-05-25T21:24:00Z	8.55	4.78	6.46	8.76	7.41	14.9
2020-05-25T21:44:00Z	8.55	4.78	6.49	8.76	7.41	14.9
2020-05-25T22:04:00Z	8.55	4.78	6.49	8.76	7.41	14.9
2020-05-25T22:24:00Z	8.55	4.78	6.49	8.76	7.41	14.9
2020-05-25T22:44:00Z	8.51	4.8	6.49	8.76	7.41	14.9
2020-05-25T23:04:00Z	8.51	4.8	6.49	8.76	7.44	14.9
2020-05-25T23:24:00Z	8.51	4.8	6.49	8.76	7.44	14.9
2020-05-25T23:44:00Z	8.51	4.8	6.49	8.76	7.44	15
2020-05-26T00:04:00Z	8.51	4.8	6.49	8.76	7.44	15
2020-05-26T00:24:00Z	8.51	4.8	6.49	8.76	7.44	15
2020-05-26T00:44:00Z	8.51	4.8	6.49	8.76	7.44	15
2020-05-26T01:04:00Z	8.51	4.8	6.49	8.76	7.44	15
2020-05-26T01:24:00Z	8.51	4.8	6.49	8.76	7.44	15
2020-05-26T01:44:00Z	8.51	4.8	6.49	8.76	7.44	15
2020-05-26T02:04:00Z	8.51	4.8	6.49	8.76	7.44	15
2020-05-26T02:24:00Z	8.51	4.8	6.49	8.76	7.44	15
2020-05-26T02:44:00Z	8.48	4.8	6.49	8.76	7.44	15
2020-05-26T03:04:00Z	8.48	4.8	6.49	8.76	7.44	15
2020-05-26T03:24:00Z	8.48	4.8	6.49	8.76	7.44	15
2020-05-26T03:44:00Z	8.48	4.8	6.49	8.76	7.44	15
2020-05-26T04:04:00Z	8.48	4.8	6.49	8.76	7.44	15
2020-05-26T04:24:00Z	8.48	4.8	6.49	8.76	7.44	15
2020-05-26T04:44:00Z	8.45	4.8	6.49	8.76	7.41	15
2020-05-26T05:04:00Z	8.45	4.8	6.49	8.76	7.41	14.9
2020-05-26T05:24:00Z	8.45	4.8	6.49	8.72	7.41	14.9
2020-05-26T05:44:00Z	8.45	4.8	6.46	8.72	7.41	14.9
2020-05-26T06:04:00Z	8.42	4.8	6.46	8.72	7.41	14.9
2020-05-26T06:24:00Z	8.42	4.8	6.46	8.69	7.39	14.9
2020-05-26T06:44:00Z	8.42	4.78	6.44	8.69	7.39	14.9
2020-05-26T07:04:00Z	8.38	4.78	6.44	8.69	7.36	14.9
2020-05-26T07:24:00Z	8.38	4.78	6.44	8.69	7.36	14.9
2020-05-26T07:44:00Z	8.38	4.78	6.44	8.69	7.36	14.9
2020-05-26T08:04:00Z	8.38	4.78	6.44	8.66	7.36	14.9
2020-05-26T08:24:00Z	8.35	4.78	6.44	8.66	7.36	14.8
2020-05-26T08:44:00Z	8.35	4.78	6.44	8.66	7.33	14.8
2020-05-26T09:04:00Z	8.32	4.76	6.42	8.63	7.31	14.8
2020-05-26T09:24:00Z	8.32	4.78	6.42	8.66	7.33	14.8
2020-05-26T09:44:00Z	8.32	4.78	6.42	8.63	7.33	14.8
2020-05-26T10:04:00Z	8.32	4.78	6.42	8.66	7.31	14.8
2020-05-26T10:24:00Z	8.32	4.78	6.42	8.66	7.33	14.8
2020-05-26T10:44:00Z	8.29	4.78	6.42	8.66	7.33	14.8
2020-05-26T11:04:00Z	8.26	4.78	6.42	8.63	7.31	14.8
2020-05-26T11:24:00Z	8.26	4.78	6.42	8.66	7.31	14.8
2020-05-26T11:44:00Z	8.26	4.78	6.42	8.63	7.31	14.8
2020-05-26T12:04:00Z	8.26	4.78	6.42	8.66	7.31	14.8
2020-05-26T12:24:00Z	8.22	4.78	6.42	8.63	7.31	14.8
2020-05-26T12:44:00Z	8.19	4.78	6.39	8.63	7.28	14.7
2020-05-26T13:04:00Z	8.19	4.78	6.39	8.63	7.28	14.7
2020-05-26T13:24:00Z	8.19	4.8	6.42	8.66	7.31	14.8
2020-05-26T13:44:00Z	8.16	4.78	6.39	8.63	7.28	14.7
2020-05-26T14:04:00Z	8.16	4.78	6.39	8.63	7.26	14.7
2020-05-26T14:24:00Z	8.13	4.78	6.39	8.63	7.26	14.7
2020-05-26T14:44:00Z	8.13	4.78	6.39	8.63	7.26	14.7
2020-05-26T15:04:00Z	8.1	4.78	6.39	8.63	7.26	14.7
2020-05-26T15:24:00Z	8.13	4.8	6.42	8.66	7.28	14.8
2020-05-26T15:44:00Z	8.1	4.8	6.39	8.66	7.26	14.7
2020-05-26T16:04:00Z	8.1	4.8	6.39	8.63	7.26	14.7
2020-05-26T16:24:00Z	8.07	4.8	6.39	8.66	7.26	14.7
2020-05-26T16:44:00Z	8.07	4.8	6.39	8.66	7.26	14.7
2020-05-26T17:04:00Z	8.07	4.8	6.39	8.66	7.26	14.7
2020-05-26T17:24:00Z	8.04	4.8	6.42	8.66	7.28	14.8
2020-05-26T17:44:00Z	8.04	4.8	6.42	8.66	7.28	14.8
2020-05-26T18:04:00Z	8.04	4.81	6.42	8.66	7.28	14.8
2020-05-26T18:24:00Z	8.04	4.81	6.42	8.66	7.28	14.8
2020-05-26T18:44:00Z	8.04	4.81	6.44	8.69	7.31	14.9
2020-05-26T19:04:00Z	8.04	4.83	6.44	8.69	7.33	14.9
2020-05-26T19:24:00Z	8.04	4.83	6.44	8.69	7.33	14.9
2020-05-26T19:44:00Z	8.04	4.83	6.44	8.72	7.33	14.9
2020-05-26T20:04:00Z	8.04	4.83	6.46	8.72	7.33	14.9
2020-05-26T20:24:00Z	8.04	4.83	6.46	8.72	7.33	14.9
2020-05-26T20:44:00Z	8.04	4.83	6.46	8.72	7.33	14.9
2020-05-26T21:04:00Z	8.04	4.83	6.46	8.72	7.33	14.9
2020-05-26T21:24:00Z	8.04	4.83	6.46	8.72	7.33	14.9
2020-05-26T21:44:00Z	8.01	4.83	6.46	8.72	7.33	14.9
2020-05-26T22:04:00Z	8.01	4.83	6.46	8.72	7.33	14.9
2020-05-26T22:24:00Z	8.01	4.83	6.46	8.72	7.36	14.9
2020-05-26T22:44:00Z	8.01	4.83	6.46	8.72	7.33	14.9
2020-05-26T23:04:00Z	8.01	4.83	6.46	8.72	7.33	14.9
2020-05-26T23:24:00Z	8.01	4.83	6.46	8.72	7.33	14.9
2020-05-26T23:44:00Z	8.01	4.83	6.46	8.72	7.33	14.9
2020-05-27T00:04:00Z	7.98	4.83	6.46	8.72	7.33	14.9
2020-05-27T00:24:00Z	8.01	4.83	6.46	8.72	7.36	14.9
2020-05-27T00:44:00Z	7.98	4.83	6.46	8.72	7.36	14.9
2020-05-27T01:04:00Z	7.98	4.85	6.46	8.72	7.36	14.9
2020-05-27T01:24:00Z	7.98	4.85	6.46	8.72	7.36	14.9
2020-05-27T01:44:00Z	7.98	4.85	6.46	8.72	7.36	14.9
2020-05-27T02:04:00Z	7.98	4.85	6.46	8.72	7.36	14.9
2020-05-27T02:24:00Z	7.98	4.85	6.46	8.72	7.36	14.9
2020-05-27T02:44:00Z	7.98	4.85	6.46	8.72	7.36	14.9
2020-05-27T03:04:00Z	7.98	4.85	6.46	8.72	7.36	14.9
2020-05-27T03:24:00Z	7.95	4.85	6.46	8.72	7.36	14.9
2020-05-27T03:44:00Z	7.95	4.85	6.46	8.72	7.36	14.9
2020-05-27T04:04:00Z	7.95	4.85	6.46	8.72	7.36	14.9
2020-05-27T04:24:00Z	7.95	4.85	6.46	8.72	7.33	14.9
2020-05-27T04:44:00Z	7.95	4.85	6.46	8.69	7.33	14.9
2020-05-27T05:04:00Z	7.95	4.85	6.44	8.69	7.33	14.9
2020-05-27T05:24:00Z	7.92	4.83	6.44	8.69	7.33	14.9
2020-05-27T05:44:00Z	7.92	4.83	6.44	8.66	7.31	14.9
2020-05-27T06:04:00Z	7.92	4.83	6.44	8.66	7.31	14.9
2020-05-27T06:24:00Z	7.88	4.83	6.42	8.66	7.31	14.8
2020-05-27T06:44:00Z	7.88	4.81	6.42	8.63	7.28	14.8
2020-05-27T07:04:00Z	7.86	4.81	6.39	8.63	7.28	14.7
2020-05-27T07:24:00Z	7.86	4.81	6.39	8.63	7.28	14.7
2020-05-27T07:44:00Z	7.83	4.81	6.39	8.6	7.26	14.7
2020-05-27T08:04:00Z	7.79	4.81	6.39	8.6	7.26	14.7
2020-05-27T08:24:00Z	7.79	4.81	6.39	8.6	7.23	14.7
2020-05-27T08:44:00Z	7.77	4.81	6.37	8.6	7.23	14.7
2020-05-27T09:04:00Z	7.74	4.8	6.37	8.57	7.21	14.7
2020-05-27T09:24:00Z	7.74	4.8	6.37	8.57	7.21	14.7
2020-05-27T09:44:00Z	7.71	4.8	6.37	8.57	7.21	14.7
2020-05-27T10:04:00Z	7.71	4.81	6.37	8.6	7.23	14.7
2020-05-27T10:24:00Z	7.71	4.81	6.37	8.6	7.21	14.7
2020-05-27T10:44:00Z	7.68	4.81	6.37	8.6	7.21	14.7
2020-05-27T11:04:00Z	7.65	4.81	6.37	8.57	7.21	14.7
2020-05-27T11:24:00Z	7.62	4.8	6.35	8.57	7.18	14.6
2020-05-27T11:44:00Z	7.59	4.81	6.35	8.57	7.18	14.6
2020-05-27T12:04:00Z	7.56	4.8	6.35	8.57	7.18	14.6
2020-05-27T12:24:00Z	7.53	4.81	6.35	8.57	7.18	14.6
2020-05-27T12:44:00Z	7.5	4.8	6.35	8.57	7.15	14.6
2020-05-27T13:04:00Z	7.5	4.81	6.35	8.57	7.15	14.6
2020-05-27T13:24:00Z	7.47	4.8	6.35	8.57	7.15	14.6
2020-05-27T13:44:00Z	7.45	4.81	6.35	8.57	7.15	14.6
2020-05-27T14:04:00Z	7.45	4.83	6.37	8.6	7.18	14.7
2020-05-27T14:24:00Z	7.42	4.81	6.35	8.57	7.18	14.7
2020-05-27T14:44:00Z	7.42	4.83	6.37	8.6	7.18	14.7
2020-05-27T15:04:00Z	7.39	4.83	6.35	8.6	7.18	14.7
2020-05-27T15:24:00Z	7.39	4.83	6.37	8.6	7.18	14.7
2020-05-27T15:44:00Z	7.39	4.83	6.37	8.6	7.18	14.7
2020-05-27T16:04:00Z	7.36	4.83	6.37	8.6	7.18	14.7
2020-05-27T16:24:00Z	7.36	4.83	6.37	8.6	7.18	14.7
2020-05-27T16:44:00Z	7.36	4.83	6.37	8.6	7.21	14.7
2020-05-27T17:04:00Z	7.36	4.83	6.37	8.63	7.21	14.7
2020-05-27T17:24:00Z	7.33	4.85	6.39	8.63	7.21	14.7
2020-05-27T17:44:00Z	7.36	4.85	6.39	8.63	7.21	14.7
2020-05-27T18:04:00Z	7.33	4.85	6.39	8.63	7.21	14.7
2020-05-27T18:24:00Z	7.33	4.85	6.39	8.63	7.21	14.7
2020-05-27T18:44:00Z	7.33	4.85	6.39	8.63	7.21	14.7
2020-05-27T19:04:00Z	7.33	4.85	6.39	8.63	7.21	14.7
2020-05-27T19:24:00Z	7.33	4.85	6.39	8.63	7.21	14.7
2020-05-27T19:44:00Z	7.33	4.85	6.39	8.63	7.21	14.7
2020-05-27T20:04:00Z	7.33	4.85	6.39	8.63	7.21	14.7
2020-05-27T20:24:00Z	7.33	4.85	6.39	8.63	7.23	14.7
2020-05-27T20:44:00Z	7.31	4.85	6.39	8.63	7.23	14.7
2020-05-27T21:04:00Z	7.31	4.85	6.39	8.63	7.23	14.7
2020-05-27T21:24:00Z	7.31	4.85	6.39	8.63	7.23	14.7
2020-05-27T21:44:00Z	7.31	4.85	6.39	8.63	7.23	14.7
2020-05-27T22:04:00Z	7.31	4.85	6.39	8.63	7.23	14.7
2020-05-27T22:24:00Z	7.31	4.85	6.39	8.63	7.23	14.7
2020-05-27T22:44:00Z	7.31	4.85	6.39	8.63	7.23	14.7
2020-05-27T23:04:00Z	7.31	4.85	6.39	8.63	7.23	14.7
2020-05-27T23:24:00Z	7.28	4.85	6.39	8.63	7.23	14.7
2020-05-27T23:44:00Z	7.28	4.85	6.39	8.63	7.23	14.7
2020-05-28T00:04:00Z	7.28	4.85	6.39	8.63	7.23	14.7
2020-05-28T00:24:00Z	7.28	4.85	6.39	8.66	7.23	14.8
2020-05-28T00:44:00Z	7.28	4.85	6.39	8.63	7.23	14.7
2020-05-28T01:04:00Z	7.28	4.85	6.39	8.66	7.23	14.7
2020-05-28T01:24:00Z	7.28	4.87	6.39	8.66	7.23	14.8
2020-05-28T01:44:00Z	7.28	4.87	6.42	8.66	7.26	14.8
2020-05-28T02:04:00Z	7.28	4.87	6.42	8.66	7.23	14.8
2020-05-28T02:24:00Z	7.28	4.87	6.39	8.66	7.23	14.8
2020-05-28T02:44:00Z	7.28	4.87	6.42	8.66	7.26	14.8
2020-05-28T03:04:00Z	7.28	4.87	6.42	8.66	7.23	14.8
2020-05-28T03:24:00Z	7.25	4.87	6.39	8.66	7.23	14.8
2020-05-28T03:44:00Z	7.25	4.87	6.42	8.66	7.23	14.8
2020-05-28T04:04:00Z	7.25	4.87	6.42	8.63	7.23	14.8
2020-05-28T04:24:00Z	7.25	4.87	6.39	8.63	7.23	14.8
2020-05-28T04:44:00Z	7.25	4.87	6.39	8.63	7.23	14.8
2020-05-28T05:04:00Z	7.25	4.87	6.39	8.63	7.23	14.8
2020-05-28T05:24:00Z	7.25	4.87	6.39	8.63	7.23	14.7
2020-05-28T05:44:00Z	7.22	4.85	6.39	8.63	7.23	14.7
2020-05-28T06:04:00Z	7.22	4.85	6.39	8.6	7.23	14.7
2020-05-28T06:24:00Z	7.2	4.85	6.37	8.6	7.21	14.7
2020-05-28T06:44:00Z	7.2	4.85	6.37	8.6	7.21	14.7
2020-05-28T07:04:00Z	7.17	4.85	6.37	8.6	7.18	14.7
2020-05-28T07:24:00Z	7.17	4.85	6.37	8.57	7.18	14.7
2020-05-28T07:44:00Z	7.14	4.85	6.37	8.57	7.18	14.7
2020-05-28T08:04:00Z	7.14	4.85	6.37	8.57	7.18	14.7
2020-05-28T08:24:00Z	7.12	4.83	6.35	8.57	7.15	14.7
2020-05-28T08:44:00Z	7.09	4.83	6.35	8.57	7.15	14.6
2020-05-28T09:04:00Z	7.06	4.83	6.35	8.57	7.15	14.6
2020-05-28T09:24:00Z	7.06	4.83	6.35	8.57	7.15	14.6
2020-05-28T09:44:00Z	7.04	4.83	6.35	8.57	7.13	14.6
2020-05-28T10:04:00Z	7.04	4.83	6.35	8.57	7.15	14.7
2020-05-28T10:24:00Z	7.01	4.85	6.35	8.57	7.13	14.7
2020-05-28T10:44:00Z	7.01	4.85	6.35	8.57	7.15	14.7
2020-05-28T11:04:00Z	6.98	4.83	6.35	8.57	7.13	14.6
2020-05-28T11:24:00Z	6.96	4.85	6.35	8.57	7.13	14.7
2020-05-28T11:44:00Z	6.93	4.83	6.35	8.54	7.1	14.6
2020-05-28T12:04:00Z	6.9	4.83	6.33	8.54	7.1	14.6
2020-05-28T12:24:00Z	6.88	4.83	6.33	8.54	7.1	14.6
2020-05-28T12:44:00Z	6.85	4.83	6.33	8.54	7.1	14.6
2020-05-28T13:04:00Z	6.85	4.83	6.35	8.54	7.1	14.6
2020-05-28T13:24:00Z	6.83	4.83	6.33	8.54	7.1	14.6
2020-05-28T13:44:00Z	6.8	4.83	6.33	8.54	7.08	14.6
2020-05-28T14:04:00Z	6.8	4.83	6.33	8.54	7.1	14.6
2020-05-28T14:24:00Z	6.8	4.85	6.35	8.57	7.1	14.6
2020-05-28T14:44:00Z	6.77	4.83	6.33	8.54	7.1	14.6
2020-05-28T15:04:00Z	6.75	4.83	6.33	8.54	7.08	14.6
2020-05-28T15:24:00Z	6.72	4.83	6.33	8.54	7.1	14.6
2020-05-28T15:44:00Z	6.72	4.83	6.33	8.54	7.08	14.6
2020-05-28T16:04:00Z	6.7	4.83	6.33	8.54	7.08	14.6
2020-05-28T16:24:00Z	6.7	4.83	6.33	8.54	7.08	14.6
2020-05-28T16:44:00Z	6.67	4.83	6.33	8.54	7.08	14.6
2020-05-28T17:04:00Z	6.67	4.83	6.33	8.54	7.08	14.6
2020-05-28T17:24:00Z	6.67	4.85	6.35	8.57	7.1	14.6
2020-05-28T17:44:00Z	6.67	4.85	6.35	8.57	7.1	14.6
2020-05-28T18:04:00Z	6.67	4.85	6.35	8.57	7.1	14.6
2020-05-28T18:24:00Z	6.65	4.85	6.35	8.57	7.1	14.6
2020-05-28T18:44:00Z	6.67	4.85	6.35	8.57	7.13	14.7
2020-05-28T19:04:00Z	6.67	4.87	6.37	8.6	7.13	14.7
2020-05-28T19:24:00Z	6.67	4.87	6.37	8.6	7.13	14.7
2020-05-28T19:44:00Z	6.67	4.87	6.37	8.6	7.15	14.7
2020-05-28T20:04:00Z	6.67	4.87	6.37	8.63	7.15	14.7
2020-05-28T20:24:00Z	6.67	4.87	6.37	8.63	7.15	14.7
2020-05-28T20:44:00Z	6.67	4.87	6.37	8.63	7.15	14.7
2020-05-28T21:04:00Z	6.67	4.87	6.39	8.63	7.15	14.7
2020-05-28T21:24:00Z	6.67	4.87	6.39	8.63	7.15	14.7
2020-05-28T21:44:00Z	6.67	4.87	6.39	8.63	7.18	14.7
2020-05-28T22:04:00Z	6.67	4.87	6.39	8.63	7.18	14.7
2020-05-28T22:24:00Z	6.67	4.87	6.39	8.63	7.18	14.7
2020-05-28T22:44:00Z	6.67	4.87	6.39	8.63	7.18	14.7
2020-05-28T23:04:00Z	6.67	4.87	6.39	8.63	7.18	14.7
2020-05-28T23:24:00Z	6.67	4.87	6.39	8.63	7.18	14.7
2020-05-28T23:44:00Z	6.67	4.87	6.39	8.63	7.18	14.7
2020-05-29T00:04:00Z	6.67	4.87	6.39	8.63	7.18	14.7
2020-05-29T00:24:00Z	6.67	4.87	6.39	8.63	7.18	14.7
2020-05-29T00:44:00Z	6.67	4.88	6.39	8.63	7.18	14.7
2020-05-29T01:04:00Z	6.67	4.88	6.39	8.63	7.18	14.7
2020-05-29T01:24:00Z	6.67	4.88	6.39	8.63	7.18	14.7
2020-05-29T01:44:00Z	6.67	4.88	6.39	8.63	7.18	14.7
2020-05-29T02:04:00Z	6.67	4.88	6.39	8.63	7.18	14.7
2020-05-29T02:24:00Z	6.67	4.88	6.39	8.63	7.18	14.7
2020-05-29T02:44:00Z	6.67	4.88	6.39	8.63	7.18	14.7
2020-05-29T03:04:00Z	6.65	4.88	6.39	8.63	7.18	14.7
2020-05-29T03:24:00Z	6.65	4.88	6.39	8.63	7.18	14.7
2020-05-29T03:44:00Z	6.65	4.88	6.39	8.63	7.18	14.7
2020-05-29T04:04:00Z	6.65	4.87	6.39	8.6	7.18	14.7
2020-05-29T04:24:00Z	6.65	4.88	6.39	8.6	7.18	14.7
2020-05-29T04:44:00Z	6.65	4.87	6.37	8.6	7.15	14.7
2020-05-29T05:04:00Z	6.65	4.87	6.37	8.6	7.15	14.7
2020-05-29T05:24:00Z	6.65	4.87	6.37	8.6	7.15	14.7
2020-05-29T05:44:00Z	6.62	4.87	6.37	8.57	7.15	14.7
2020-05-29T06:04:00Z	6.62	4.87	6.37	8.57	7.15	14.7
2020-05-29T06:24:00Z	6.62	4.85	6.35	8.57	7.13	14.7
2020-05-29T06:44:00Z	6.6	4.85	6.35	8.54	7.13	14.6
2020-05-29T07:04:00Z	6.6	4.85	6.33	8.54	7.1	14.6
2020-05-29T07:24:00Z	6.57	4.85	6.33	8.5	7.1	14.6
2020-05-29T07:44:00Z	6.55	4.85	6.33	8.5	7.08	14.6
2020-05-29T08:04:00Z	6.55	4.83	6.33	8.5	7.08	14.6
2020-05-29T08:24:00Z	6.52	4.83	6.3	8.5	7.05	14.6
2020-05-29T08:44:00Z	6.5	4.83	6.3	8.47	7.05	14.6
2020-05-29T09:04:00Z	6.48	4.83	6.3	8.47	7.05	14.6
2020-05-29T09:24:00Z	6.45	4.83	6.3	8.47	7.05	14.5
2020-05-29T09:44:00Z	6.43	4.83	6.3	8.47	7.03	14.5
2020-05-29T10:04:00Z	6.43	4.83	6.3	8.47	7.05	14.6
2020-05-29T10:24:00Z	6.43	4.85	6.33	8.5	7.05	14.6
2020-05-29T10:44:00Z	6.4	4.85	6.33	8.5	7.05	14.6
2020-05-29T11:04:00Z	6.38	4.83	6.3	8.47	7.03	14.6
2020-05-29T11:24:00Z	6.36	4.83	6.3	8.5	7.03	14.6
2020-05-29T11:44:00Z	6.36	4.85	6.3	8.5	7.03	14.6
2020-05-29T12:04:00Z	6.33	4.83	6.3	8.47	7.03	14.5
2020-05-29T12:24:00Z	6.31	4.83	6.3	8.5	7.03	14.6
2020-05-29T12:44:00Z	6.31	4.83	6.3	8.47	7.03	14.6
2020-05-29T13:04:00Z	6.29	4.83	6.3	8.47	7.03	14.6
2020-05-29T13:24:00Z	6.26	4.85	6.3	8.5	7.03	14.6
2020-05-29T13:44:00Z	6.26	4.85	6.33	8.5	7.03	14.6
2020-05-29T14:04:00Z	6.24	4.85	6.3	8.5	7.03	14.6
2020-05-29T14:24:00Z	6.24	4.85	6.3	8.5	7.03	14.6
2020-05-29T14:44:00Z	6.21	4.85	6.3	8.5	7.03	14.6
2020-05-29T15:04:00Z	6.21	4.85	6.33	8.5	7.03	14.6
2020-05-29T15:24:00Z	6.21	4.85	6.33	8.5	7.03	14.6
2020-05-29T15:44:00Z	6.19	4.85	6.33	8.5	7.03	14.6
2020-05-29T16:04:00Z	6.19	4.85	6.33	8.5	7.03	14.6
2020-05-29T16:24:00Z	6.19	4.85	6.33	8.5	7.03	14.6
2020-05-29T16:44:00Z	6.19	4.85	6.33	8.5	7.03	14.6
2020-05-29T17:04:00Z	6.19	4.85	6.33	8.5	7.03	14.6
2020-05-29T17:24:00Z	6.19	4.85	6.33	8.5	7.03	14.6
2020-05-29T17:44:00Z	6.17	4.85	6.33	8.5	7.03	14.6
2020-05-29T18:04:00Z	6.17	4.85	6.33	8.5	7.03	14.6
2020-05-29T18:24:00Z	6.17	4.87	6.33	8.54	7.05	14.6
2020-05-29T18:44:00Z	6.19	4.87	6.33	8.54	7.05	14.6
2020-05-29T19:04:00Z	6.19	4.87	6.35	8.54	7.05	14.6
2020-05-29T19:24:00Z	6.19	4.87	6.35	8.54	7.08	14.6
2020-05-29T19:44:00Z	6.19	4.87	6.35	8.54	7.08	14.6
2020-05-29T20:04:00Z	6.19	4.87	6.35	8.57	7.08	14.6
2020-05-29T20:24:00Z	6.19	4.87	6.35	8.57	7.08	14.7
2020-05-29T20:44:00Z	6.19	4.87	6.35	8.54	7.08	14.6
2020-05-29T21:04:00Z	6.17	4.87	6.35	8.54	7.08	14.6
2020-05-29T21:24:00Z	6.19	4.87	6.35	8.57	7.08	14.7
2020-05-29T21:44:00Z	6.19	4.87	6.35	8.57	7.08	14.7
2020-05-29T22:04:00Z	6.19	4.87	6.35	8.57	7.08	14.7
2020-05-29T22:24:00Z	6.19	4.87	6.37	8.57	7.1	14.7
2020-05-29T22:44:00Z	6.19	4.88	6.35	8.57	7.1	14.7
2020-05-29T23:04:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-29T23:24:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-29T23:44:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-30T00:04:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-30T00:24:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-30T00:44:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-30T01:04:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-30T01:24:00Z	6.19	4.87	6.37	8.57	7.1	14.7
2020-05-30T01:44:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-30T02:04:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-30T02:24:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-30T02:44:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-30T03:04:00Z	6.19	4.88	6.37	8.57	7.1	14.7
2020-05-30T03:24:00Z	6.19	4.88	6.37	8.54	7.1	14.7
2020-05-30T03:44:00Z	6.17	4.88	6.35	8.54	7.1	14.7
2020-05-30T04:04:00Z	6.17	4.87	6.35	8.54	7.1	14.7
2020-05-30T04:24:00Z	6.17	4.87	6.35	8.54	7.08	14.7
2020-05-30T04:44:00Z	6.17	4.87	6.35	8.54	7.08	14.7
2020-05-30T05:04:00Z	6.17	4.87	6.35	8.54	7.08	14.6
2020-05-30T05:24:00Z	6.17	4.87	6.35	8.54	7.08	14.6
2020-05-30T05:44:00Z	6.17	4.87	6.35	8.5	7.08	14.6
2020-05-30T06:04:00Z	6.15	4.87	6.35	8.5	7.08	14.6
2020-05-30T06:24:00Z	6.15	4.87	6.33	8.5	7.05	14.6
2020-05-30T06:44:00Z	6.15	4.85	6.33	8.5	7.05	14.6
2020-05-30T07:04:00Z	6.12	4.85	6.33	8.47	7.03	14.6
2020-05-30T07:24:00Z	6.12	4.85	6.33	8.47	7.03	14.6
2020-05-30T07:44:00Z	6.1	4.85	6.3	8.47	7	14.5
2020-05-30T08:04:00Z	6.08	4.83	6.3	8.44	7	14.5
2020-05-30T08:24:00Z	6.05	4.83	6.3	8.44	6.98	14.5
2020-05-30T08:44:00Z	6.05	4.83	6.3	8.44	6.98	14.5
2020-05-30T09:04:00Z	6.05	4.83	6.3	8.44	6.98	14.5
2020-05-30T09:24:00Z	6.03	4.85	6.3	8.44	6.98	14.5
2020-05-30T09:44:00Z	6.03	4.85	6.3	8.47	7	14.5
2020-05-30T10:04:00Z	6.01	4.85	6.3	8.47	7	14.6
2020-05-30T10:24:00Z	6.01	4.85	6.3	8.44	7	14.5
2020-05-30T10:44:00Z	5.99	4.85	6.3	8.44	6.98	14.5
2020-05-30T11:04:00Z	5.97	4.85	6.3	8.44	6.98	14.5
2020-05-30T11:24:00Z	5.94	4.85	6.3	8.44	6.98	14.5
2020-05-30T11:44:00Z	5.94	4.83	6.3	8.44	6.98	14.5
2020-05-30T12:04:00Z	5.92	4.83	6.3	8.44	6.98	14.5
2020-05-30T12:24:00Z	5.92	4.85	6.3	8.44	6.95	14.5
2020-05-30T12:44:00Z	5.9	4.85	6.3	8.44	6.98	14.5
2020-05-30T13:04:00Z	5.9	4.85	6.3	8.47	6.98	14.5
2020-05-30T13:24:00Z	5.88	4.85	6.3	8.44	6.95	14.5
2020-05-30T13:44:00Z	5.88	4.83	6.3	8.44	6.95	14.5
2020-05-30T14:04:00Z	5.86	4.83	6.28	8.44	6.95	14.5
2020-05-30T14:24:00Z	5.83	4.83	6.28	8.41	6.93	14.5
2020-05-30T14:44:00Z	5.81	4.83	6.28	8.44	6.93	14.5
2020-05-30T15:04:00Z	5.81	4.83	6.28	8.44	6.93	14.5
2020-05-30T15:24:00Z	5.79	4.83	6.28	8.44	6.93	14.5
2020-05-30T15:44:00Z	5.79	4.85	6.3	8.44	6.93	14.5
2020-05-30T16:04:00Z	5.79	4.85	6.3	8.44	6.93	14.5
2020-05-30T16:24:00Z	5.79	4.85	6.3	8.44	6.93	14.5
2020-05-30T16:44:00Z	5.77	4.85	6.3	8.44	6.93	14.5
2020-05-30T17:04:00Z	5.77	4.83	6.3	8.44	6.93	14.5
2020-05-30T17:24:00Z	5.77	4.85	6.3	8.44	6.93	14.5
2020-05-30T17:44:00Z	5.75	4.85	6.3	8.44	6.93	14.5
2020-05-30T18:04:00Z	5.75	4.85	6.3	8.47	6.95	14.5
2020-05-30T18:24:00Z	5.75	4.85	6.3	8.47	6.95	14.5
2020-05-30T18:44:00Z	5.75	4.85	6.33	8.47	6.98	14.6
2020-05-30T19:04:00Z	5.75	4.87	6.33	8.47	6.98	14.6
2020-05-30T19:24:00Z	5.75	4.87	6.33	8.5	6.98	14.6
2020-05-30T19:44:00Z	5.75	4.87	6.33	8.5	6.98	14.6
2020-05-30T20:04:00Z	5.75	4.87	6.33	8.5	6.98	14.6
2020-05-30T20:24:00Z	5.75	4.87	6.33	8.5	7	14.6
2020-05-30T20:44:00Z	5.75	4.87	6.33	8.5	7	14.6
2020-05-30T21:04:00Z	5.75	4.87	6.33	8.5	7	14.6
2020-05-30T21:24:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-30T21:44:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-30T22:04:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-30T22:24:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-30T22:44:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-30T23:04:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-30T23:24:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-30T23:44:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-31T00:04:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-31T00:24:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-31T00:44:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-31T01:04:00Z	5.75	4.87	6.33	8.5	7	14.6
2020-05-31T01:24:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-31T01:44:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-31T02:04:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-31T02:24:00Z	5.75	4.87	6.35	8.5	7	14.6
2020-05-31T02:44:00Z	5.75	4.87	6.33	8.5	7	14.6
2020-05-31T03:04:00Z	5.75	4.87	6.33	8.5	7	14.6
2020-05-31T03:24:00Z	5.75	4.87	6.33	8.47	7	14.6
2020-05-31T03:44:00Z	5.75	4.87	6.33	8.47	7	14.6
2020-05-31T04:04:00Z	5.75	4.87	6.33	8.47	7	14.6
2020-05-31T04:24:00Z	5.73	4.87	6.33	8.47	6.98	14.5
2020-05-31T04:44:00Z	5.73	4.85	6.33	8.47	6.98	14.6
2020-05-31T05:04:00Z	5.73	4.85	6.33	8.47	6.98	14.5
2020-05-31T05:24:00Z	5.73	4.85	6.3	8.47	6.98	14.5
2020-05-31T05:44:00Z	5.71	4.85	6.3	8.44	6.98	14.5
2020-05-31T06:04:00Z	5.71	4.85	6.3	8.44	6.95	14.5
2020-05-31T06:24:00Z	5.71	4.85	6.3	8.44	6.95	14.5
2020-05-31T06:44:00Z	5.71	4.85	6.3	8.44	6.95	14.5
2020-05-31T07:04:00Z	5.69	4.85	6.3	8.44	6.95	14.5
2020-05-31T07:24:00Z	5.69	4.85	6.3	8.44	6.95	14.5
2020-05-31T07:44:00Z	5.69	4.85	6.3	8.44	6.93	14.5
2020-05-31T08:04:00Z	5.67	4.85	6.28	8.41	6.93	14.5
2020-05-31T08:24:00Z	5.67	4.85	6.28	8.41	6.93	14.5
2020-05-31T08:44:00Z	5.64	4.83	6.28	8.41	6.93	14.5
2020-05-31T09:04:00Z	5.62	4.83	6.28	8.38	6.9	14.5
2020-05-31T09:24:00Z	5.6	4.83	6.26	8.38	6.88	14.4
2020-05-31T09:44:00Z	5.6	4.83	6.26	8.38	6.88	14.4
2020-05-31T10:04:00Z	5.58	4.83	6.28	8.38	6.88	14.4
2020-05-31T10:24:00Z	5.58	4.83	6.28	8.38	6.88	14.4
2020-05-31T10:44:00Z	5.56	4.83	6.26	8.38	6.88	14.4
2020-05-31T11:04:00Z	5.54	4.83	6.26	8.38	6.88	14.4
2020-05-31T11:24:00Z	5.52	4.81	6.26	8.38	6.86	14.4
2020-05-31T11:44:00Z	5.5	4.81	6.24	8.35	6.83	14.4
2020-05-31T12:04:00Z	5.48	4.81	6.24	8.35	6.83	14.4
2020-05-31T12:24:00Z	5.46	4.81	6.24	8.35	6.83	14.4
2020-05-31T12:44:00Z	5.46	4.81	6.24	8.35	6.83	14.4
2020-05-31T13:04:00Z	5.42	4.81	6.24	8.35	6.83	14.4
2020-05-31T13:24:00Z	5.4	4.81	6.24	8.35	6.83	14.4
2020-05-31T13:44:00Z	5.38	4.81	6.24	8.35	6.81	14.4
2020-05-31T14:04:00Z	5.38	4.81	6.24	8.35	6.81	14.4
2020-05-31T14:24:00Z	5.36	4.81	6.21	8.35	6.81	14.4
2020-05-31T14:44:00Z	5.34	4.81	6.21	8.35	6.81	14.4
2020-05-31T15:04:00Z	5.32	4.81	6.24	8.35	6.81	14.4
2020-05-31T15:24:00Z	5.32	4.81	6.24	8.35	6.81	14.4
2020-05-31T15:44:00Z	5.3	4.81	6.24	8.35	6.81	14.4
2020-05-31T16:04:00Z	5.3	4.81	6.24	8.38	6.81	14.4
2020-05-31T16:24:00Z	5.28	4.81	6.24	8.38	6.81	14.4
2020-05-31T16:44:00Z	5.28	4.81	6.24	8.38	6.83	14.4
2020-05-31T17:04:00Z	5.26	4.81	6.24	8.38	6.83	14.4
2020-05-31T17:24:00Z	5.26	4.81	6.24	8.38	6.83	14.4
2020-05-31T17:44:00Z	5.26	4.83	6.24	8.38	6.83	14.4
2020-05-31T18:04:00Z	5.26	4.83	6.26	8.38	6.83	14.4
2020-05-31T18:24:00Z	5.25	4.83	6.26	8.41	6.83	14.4
2020-05-31T18:44:00Z	5.26	4.83	6.26	8.41	6.86	14.4
2020-05-31T19:04:00Z	5.26	4.83	6.26	8.44	6.86	14.5
2020-05-31T19:24:00Z	5.25	4.85	6.28	8.44	6.86	14.5
2020-05-31T19:44:00Z	5.25	4.85	6.28	8.44	6.88	14.5
2020-05-31T20:04:00Z	5.26	4.85	6.28	8.44	6.88	14.5
2020-05-31T20:24:00Z	5.25	4.85	6.28	8.44	6.88	14.5
2020-05-31T20:44:00Z	5.25	4.85	6.28	8.44	6.88	14.5
2020-05-31T21:04:00Z	5.25	4.85	6.28	8.44	6.88	14.5
2020-05-31T21:24:00Z	5.25	4.85	6.28	8.44	6.88	14.5
2020-05-31T21:44:00Z	5.25	4.85	6.28	8.44	6.9	14.5
2020-05-31T22:04:00Z	5.25	4.85	6.28	8.44	6.9	14.5
2020-05-31T22:24:00Z	5.25	4.85	6.28	8.44	6.9	14.5
2020-05-31T22:44:00Z	5.25	4.85	6.28	8.47	6.9	14.5
2020-05-31T23:04:00Z	5.25	4.85	6.28	8.44	6.9	14.5
2020-05-31T23:24:00Z	5.25	4.85	6.28	8.47	6.9	14.5
2020-05-31T23:44:00Z	5.25	4.85	6.3	8.47	6.9	14.5
2020-06-01T00:04:00Z	5.25	4.85	6.28	8.44	6.9	14.5
2020-06-01T00:24:00Z	5.25	4.85	6.3	8.47	6.9	14.5
2020-06-01T00:44:00Z	5.25	4.85	6.3	8.47	6.9	14.5
2020-06-01T01:04:00Z	5.25	4.85	6.3	8.47	6.9	14.5
2020-06-01T01:24:00Z	5.25	4.85	6.3	8.47	6.9	14.5
2020-06-01T01:44:00Z	5.25	4.85	6.3	8.47	6.9	14.5
2020-06-01T02:04:00Z	5.25	4.85	6.28	8.44	6.9	14.5
2020-06-01T02:24:00Z	5.25	4.85	6.3	8.47	6.9	14.5
2020-06-01T02:44:00Z	5.25	4.85	6.3	8.44	6.93	14.5
2020-06-01T03:04:00Z	5.25	4.85	6.3	8.47	6.9	14.5
2020-06-01T03:24:00Z	5.25	4.85	6.3	8.44	6.9	14.5
2020-06-01T03:44:00Z	5.23	4.85	6.28	8.44	6.9	14.5
2020-06-01T04:04:00Z	5.23	4.85	6.28	8.44	6.9	14.5
2020-06-01T04:24:00Z	5.23	4.85	6.28	8.44	6.9	14.5
2020-06-01T04:44:00Z	5.23	4.85	6.28	8.44	6.9	14.5
2020-06-01T05:04:00Z	5.23	4.85	6.28	8.44	6.9	14.5
2020-06-01T05:24:00Z	5.23	4.83	6.28	8.44	6.9	14.5
2020-06-01T05:44:00Z	5.21	4.83	6.26	8.41	6.88	14.4
2020-06-01T06:04:00Z	5.21	4.83	6.26	8.41	6.88	14.4
2020-06-01T06:24:00Z	5.21	4.83	6.26	8.41	6.88	14.4
2020-06-01T06:44:00Z	5.19	4.81	6.24	8.38	6.86	14.4
2020-06-01T07:04:00Z	5.19	4.81	6.24	8.38	6.83	14.4
2020-06-01T07:24:00Z	5.19	4.81	6.24	8.35	6.83	14.4
2020-06-01T07:44:00Z	5.17	4.81	6.24	8.35	6.83	14.4
2020-06-01T08:04:00Z	5.15	4.8	6.21	8.35	6.81	14.4
2020-06-01T08:24:00Z	5.15	4.8	6.21	8.32	6.81	14.3
2020-06-01T08:44:00Z	5.13	4.8	6.21	8.32	6.78	14.3
2020-06-01T09:04:00Z	5.13	4.8	6.21	8.32	6.78	14.3
2020-06-01T09:24:00Z	5.11	4.8	6.19	8.32	6.76	14.3
2020-06-01T09:44:00Z	5.09	4.8	6.21	8.32	6.76	14.3
2020-06-01T10:04:00Z	5.09	4.8	6.21	8.32	6.76	14.3
2020-06-01T10:24:00Z	5.09	4.81	6.21	8.32	6.78	14.3
2020-06-01T10:44:00Z	5.08	4.81	6.21	8.32	6.78	14.3
2020-06-01T11:04:00Z	5.06	4.8	6.19	8.32	6.76	14.3
2020-06-01T11:24:00Z	5.04	4.78	6.19	8.29	6.74	14.3
2020-06-01T11:44:00Z	5.02	4.78	6.17	8.29	6.74	14.3
2020-06-01T12:04:00Z	5	4.78	6.17	8.29	6.74	14.3
2020-06-01T12:24:00Z	4.98	4.78	6.17	8.29	6.71	14.3
2020-06-01T12:44:00Z	4.97	4.78	6.17	8.29	6.71	14.3
2020-06-01T13:04:00Z	4.97	4.78	6.17	8.29	6.71	14.2
2020-06-01T13:24:00Z	4.95	4.78	6.17	8.29	6.71	14.2
2020-06-01T13:44:00Z	4.93	4.78	6.15	8.29	6.69	14.2
2020-06-01T14:04:00Z	4.91	4.78	6.15	8.26	6.69	14.2
2020-06-01T14:24:00Z	4.89	4.78	6.15	8.29	6.69	14.2
2020-06-01T14:44:00Z	4.89	4.78	6.15	8.29	6.69	14.2
2020-06-01T15:04:00Z	4.88	4.78	6.15	8.29	6.69	14.2
2020-06-01T15:24:00Z	4.88	4.78	6.17	8.29	6.69	14.2
2020-06-01T15:44:00Z	4.86	4.78	6.17	8.29	6.69	14.3
2020-06-01T16:04:00Z	4.86	4.78	6.17	8.29	6.69	14.2
2020-06-01T16:24:00Z	4.84	4.78	6.17	8.32	6.71	14.3
2020-06-01T16:44:00Z	4.84	4.78	6.17	8.32	6.69	14.2
2020-06-01T17:04:00Z	4.84	4.78	6.17	8.32	6.71	14.3
2020-06-01T17:24:00Z	4.82	4.78	6.17	8.32	6.71	14.3
2020-06-01T17:44:00Z	4.82	4.78	6.17	8.32	6.71	14.3
2020-06-01T18:04:00Z	4.82	4.8	6.17	8.32	6.71	14.3
2020-06-01T18:24:00Z	4.82	4.8	6.17	8.35	6.71	14.3
2020-06-01T18:44:00Z	4.82	4.8	6.19	8.35	6.74	14.3
2020-06-01T19:04:00Z	4.82	4.8	6.19	8.35	6.74	14.3
2020-06-01T19:24:00Z	4.82	4.8	6.19	8.38	6.76	14.3
2020-06-01T19:44:00Z	4.82	4.81	6.21	8.38	6.76	14.3
2020-06-01T20:04:00Z	4.82	4.81	6.21	8.38	6.76	14.4
2020-06-01T20:24:00Z	4.82	4.81	6.21	8.38	6.76	14.4
2020-06-01T20:44:00Z	4.82	4.81	6.21	8.38	6.76	14.4
2020-06-01T21:04:00Z	4.82	4.81	6.21	8.38	6.78	14.4
2020-06-01T21:24:00Z	4.82	4.81	6.21	8.38	6.78	14.4
2020-06-01T21:44:00Z	4.82	4.81	6.21	8.38	6.78	14.4
2020-06-01T22:04:00Z	4.82	4.81	6.21	8.38	6.78	14.4
2020-06-01T22:24:00Z	4.82	4.81	6.21	8.41	6.78	14.4
2020-06-01T22:44:00Z	4.8	4.81	6.21	8.41	6.78	14.4
2020-06-01T23:04:00Z	4.8	4.81	6.24	8.41	6.78	14.4
2020-06-01T23:24:00Z	4.82	4.81	6.24	8.41	6.78	14.4
2020-06-01T23:44:00Z	4.8	4.81	6.24	8.41	6.81	14.4
2020-06-02T00:04:00Z	4.8	4.81	6.24	8.41	6.81	14.4
2020-06-02T00:24:00Z	4.8	4.81	6.24	8.41	6.81	14.4
2020-06-02T00:44:00Z	4.8	4.81	6.24	8.41	6.81	14.4
2020-06-02T01:04:00Z	4.8	4.81	6.24	8.41	6.81	14.4
2020-06-02T01:24:00Z	4.8	4.81	6.24	8.41	6.81	14.4
2020-06-02T01:44:00Z	4.8	4.81	6.24	8.41	6.81	14.4
2020-06-02T02:04:00Z	4.8	4.81	6.24	8.41	6.81	14.4
2020-06-02T02:24:00Z	4.8	4.81	6.24	8.41	6.81	14.4
2020-06-02T02:44:00Z	4.8	4.81	6.24	8.38	6.81	14.4
2020-06-02T03:04:00Z	4.8	4.81	6.24	8.41	6.81	14.4
2020-06-02T03:24:00Z	4.8	4.81	6.24	8.38	6.81	14.4
2020-06-02T03:44:00Z	4.8	4.81	6.24	8.38	6.81	14.4
2020-06-02T04:04:00Z	4.8	4.81	6.21	8.38	6.81	14.4
2020-06-02T04:24:00Z	4.8	4.8	6.21	8.38	6.81	14.4
2020-06-02T04:44:00Z	4.79	4.8	6.21	8.38	6.81	14.4
2020-06-02T05:04:00Z	4.79	4.8	6.21	8.38	6.78	14.4
2020-06-02T05:24:00Z	4.79	4.8	6.21	8.38	6.78	14.4
2020-06-02T05:44:00Z	4.79	4.8	6.21	8.35	6.78	14.3
2020-06-02T06:04:00Z	4.79	4.8	6.19	8.35	6.78	14.3
2020-06-02T06:24:00Z	4.79	4.78	6.19	8.32	6.76	14.3
2020-06-02T06:44:00Z	4.77	4.78	6.19	8.32	6.76	14.3
2020-06-02T07:04:00Z	4.77	4.78	6.17	8.32	6.74	14.3
2020-06-02T07:24:00Z	4.77	4.78	6.17	8.29	6.74	14.3
2020-06-02T07:44:00Z	4.77	4.76	6.17	8.29	6.71	14.3
2020-06-02T08:04:00Z	4.75	4.76	6.15	8.29	6.71	14.2
2020-06-02T08:24:00Z	4.75	4.76	6.15	8.26	6.69	14.2
2020-06-02T08:44:00Z	4.74	4.76	6.15	8.26	6.69	14.2
2020-06-02T09:04:00Z	4.74	4.75	6.12	8.26	6.66	14.2
2020-06-02T09:24:00Z	4.74	4.75	6.12	8.26	6.66	14.2
2020-06-02T09:44:00Z	4.72	4.75	6.12	8.26	6.66	14.2
2020-06-02T10:04:00Z	4.72	4.76	6.12	8.26	6.66	14.2
2020-06-02T10:24:00Z	4.72	4.76	6.15	8.26	6.66	14.2
2020-06-02T10:44:00Z	4.72	4.76	6.15	8.26	6.66	14.2
2020-06-02T11:04:00Z	4.7	4.75	6.12	8.23	6.64	14.2
2020-06-02T11:24:00Z	4.68	4.75	6.12	8.23	6.64	14.1
2020-06-02T11:44:00Z	4.68	4.75	6.1	8.23	6.62	14.1
2020-06-02T12:04:00Z	4.67	4.75	6.1	8.23	6.62	14.1
2020-06-02T12:24:00Z	4.67	4.73	6.1	8.23	6.62	14.1
2020-06-02T12:44:00Z	4.65	4.73	6.1	8.23	6.62	14.1
2020-06-02T13:04:00Z	4.65	4.75	6.1	8.23	6.62	14.1
2020-06-02T13:24:00Z	4.63	4.73	6.1	8.23	6.59	14.1
2020-06-02T13:44:00Z	4.62	4.73	6.08	8.23	6.59	14.1
2020-06-02T14:04:00Z	4.62	4.73	6.08	8.23	6.59	14.1
2020-06-02T14:24:00Z	4.6	4.73	6.08	8.23	6.59	14.1
2020-06-02T14:44:00Z	4.6	4.73	6.08	8.23	6.59	14.1
2020-06-02T15:04:00Z	4.6	4.73	6.08	8.23	6.59	14.1
2020-06-02T15:24:00Z	4.58	4.73	6.08	8.23	6.59	14.1
2020-06-02T15:44:00Z	4.58	4.73	6.08	8.23	6.59	14.1
2020-06-02T16:04:00Z	4.56	4.73	6.08	8.23	6.59	14.1
2020-06-02T16:24:00Z	4.56	4.73	6.08	8.23	6.59	14.1
2020-06-02T16:44:00Z	4.56	4.73	6.08	8.23	6.59	14.1
2020-06-02T17:04:00Z	4.56	4.73	6.08	8.23	6.59	14.1
2020-06-02T17:24:00Z	4.55	4.73	6.08	8.23	6.59	14.1
2020-06-02T17:44:00Z	4.55	4.75	6.1	8.26	6.59	14.1
2020-06-02T18:04:00Z	4.55	4.75	6.1	8.26	6.59	14.1
2020-06-02T18:24:00Z	4.55	4.75	6.1	8.26	6.62	14.1
2020-06-02T18:44:00Z	4.55	4.75	6.1	8.26	6.62	14.2
2020-06-02T19:04:00Z	4.55	4.75	6.12	8.29	6.64	14.2
2020-06-02T19:24:00Z	4.55	4.76	6.12	8.29	6.64	14.2
2020-06-02T19:44:00Z	4.55	4.76	6.12	8.29	6.64	14.2
2020-06-02T20:04:00Z	4.55	4.76	6.15	8.32	6.66	14.2
2020-06-02T20:24:00Z	4.55	4.76	6.15	8.32	6.66	14.2
2020-06-02T20:44:00Z	4.55	4.76	6.15	8.32	6.66	14.2
2020-06-02T21:04:00Z	4.55	4.76	6.15	8.32	6.66	14.2
2020-06-02T21:24:00Z	4.55	4.76	6.15	8.32	6.66	14.2
2020-06-02T21:44:00Z	4.55	4.76	6.15	8.32	6.69	14.2
2020-06-02T22:04:00Z	4.55	4.76	6.15	8.32	6.69	14.2
2020-06-02T22:24:00Z	4.55	4.76	6.15	8.32	6.69	14.2
2020-06-02T22:44:00Z	4.55	4.76	6.15	8.32	6.69	14.2
2020-06-02T23:04:00Z	4.55	4.76	6.15	8.32	6.69	14.2
2020-06-02T23:24:00Z	4.55	4.76	6.15	8.32	6.69	14.2
2020-06-02T23:44:00Z	4.55	4.76	6.15	8.32	6.69	14.2
2020-06-03T00:04:00Z	4.55	4.76	6.15	8.32	6.69	14.2
2020-06-03T00:24:00Z	4.55	4.76	6.15	8.32	6.69	14.2
2020-06-03T00:44:00Z	4.53	4.76	6.15	8.32	6.69	14.2
2020-06-03T01:04:00Z	4.53	4.76	6.15	8.32	6.69	14.2
2020-06-03T01:24:00Z	4.53	4.76	6.15	8.32	6.69	14.2
2020-06-03T01:44:00Z	4.53	4.76	6.15	8.32	6.69	14.2
2020-06-03T02:04:00Z	4.53	4.76	6.15	8.32	6.69	14.2
2020-06-03T02:24:00Z	4.53	4.76	6.15	8.32	6.69	14.2
2020-06-03T02:44:00Z	4.53	4.76	6.15	8.32	6.71	14.2
2020-06-03T03:04:00Z	4.53	4.76	6.15	8.32	6.71	14.2
2020-06-03T03:24:00Z	4.53	4.76	6.15	8.32	6.71	14.2
2020-06-03T03:44:00Z	4.53	4.76	6.15	8.32	6.69	14.2
2020-06-03T04:04:00Z	4.53	4.76	6.15	8.32	6.69	14.2
2020-06-03T04:24:00Z	4.53	4.76	6.15	8.32	6.69	14.2
2020-06-03T04:44:00Z	4.53	4.76	6.15	8.29	6.69	14.2
2020-06-03T05:04:00Z	4.53	4.75	6.12	8.29	6.69	14.2
2020-06-03T05:24:00Z	4.51	4.75	6.12	8.29	6.69	14.2
2020-06-03T05:44:00Z	4.51	4.75	6.12	8.29	6.66	14.2
2020-06-03T06:04:00Z	4.51	4.75	6.12	8.26	6.66	14.2
2020-06-03T06:24:00Z	4.51	4.75	6.1	8.26	6.64	14.1
2020-06-03T06:44:00Z	4.51	4.73	6.1	8.26	6.64	14.1
2020-06-03T07:04:00Z	4.5	4.73	6.08	8.23	6.62	14.1
2020-06-03T07:24:00Z	4.5	4.73	6.08	8.23	6.62	14.1
2020-06-03T07:44:00Z	4.5	4.71	6.08	8.2	6.59	14.1
2020-06-03T08:04:00Z	4.5	4.71	6.06	8.2	6.59	14.1
2020-06-03T08:24:00Z	4.48	4.71	6.06	8.2	6.57	14.1
2020-06-03T08:44:00Z	4.48	4.71	6.06	8.17	6.57	14
2020-06-03T09:04:00Z	4.48	4.71	6.06	8.17	6.57	14
2020-06-03T09:24:00Z	4.48	4.7	6.04	8.17	6.55	14
2020-06-03T09:44:00Z	4.48	4.7	6.04	8.17	6.55	14
2020-06-03T10:04:00Z	4.48	4.71	6.06	8.17	6.57	14
2020-06-03T10:24:00Z	4.48	4.71	6.08	8.2	6.57	14.1
2020-06-03T10:44:00Z	4.48	4.71	6.08	8.2	6.57	14.1
2020-06-03T11:04:00Z	4.46	4.71	6.06	8.17	6.57	14
2020-06-03T11:24:00Z	4.45	4.7	6.06	8.17	6.55	14
2020-06-03T11:44:00Z	4.45	4.7	6.04	8.14	6.55	14
2020-06-03T12:04:00Z	4.45	4.7	6.04	8.14	6.53	14
2020-06-03T12:24:00Z	4.45	4.7	6.04	8.14	6.53	14
2020-06-03T12:44:00Z	4.45	4.7	6.04	8.17	6.53	14
2020-06-03T13:04:00Z	4.43	4.7	6.04	8.14	6.53	14
2020-06-03T13:24:00Z	4.43	4.7	6.04	8.14	6.53	14
2020-06-03T13:44:00Z	4.43	4.71	6.06	8.17	6.53	14
2020-06-03T14:04:00Z	4.43	4.71	6.06	8.14	6.53	14
2020-06-03T14:24:00Z	4.41	4.7	6.06	8.17	6.53	14
2020-06-03T14:44:00Z	4.41	4.71	6.06	8.17	6.53	14
2020-06-03T15:04:00Z	4.4	4.71	6.06	8.17	6.53	14
2020-06-03T15:24:00Z	4.4	4.71	6.06	8.17	6.53	14
2020-06-03T15:44:00Z	4.41	4.73	6.08	8.2	6.55	14
2020-06-03T16:04:00Z	4.41	4.73	6.08	8.2	6.55	14.1
2020-06-03T16:24:00Z	4.4	4.73	6.08	8.2	6.55	14.1
2020-06-03T16:44:00Z	4.4	4.73	6.08	8.2	6.55	14.1
2020-06-03T17:04:00Z	4.4	4.73	6.1	8.23	6.57	14.1
2020-06-03T17:24:00Z	4.4	4.73	6.1	8.23	6.57	14.1
2020-06-03T17:44:00Z	4.4	4.73	6.1	8.23	6.57	14.1
2020-06-03T18:04:00Z	4.4	4.73	6.1	8.23	6.57	14.1
2020-06-03T18:24:00Z	4.4	4.73	6.12	8.23	6.59	14.1
2020-06-03T18:44:00Z	4.4	4.73	6.12	8.23	6.59	14.1
2020-06-03T19:04:00Z	4.4	4.75	6.12	8.26	6.59	14.1
2020-06-03T19:24:00Z	4.4	4.75	6.12	8.26	6.59	14.1
2020-06-03T19:44:00Z	4.38	4.75	6.12	8.26	6.62	14.1
2020-06-03T20:04:00Z	4.4	4.75	6.15	8.26	6.62	14.2
2020-06-03T20:24:00Z	4.38	4.75	6.15	8.29	6.62	14.2
2020-06-03T20:44:00Z	4.38	4.75	6.15	8.29	6.62	14.2
2020-06-03T21:04:00Z	4.38	4.75	6.15	8.26	6.62	14.2
2020-06-03T21:24:00Z	4.38	4.75	6.12	8.26	6.62	14.2
2020-06-03T21:44:00Z	4.38	4.75	6.15	8.29	6.62	14.2
2020-06-03T22:04:00Z	4.38	4.75	6.15	8.29	6.64	14.2
2020-06-03T22:24:00Z	4.38	4.75	6.15	8.29	6.64	14.2
2020-06-03T22:44:00Z	4.38	4.75	6.15	8.29	6.64	14.2
2020-06-03T23:04:00Z	4.38	4.75	6.15	8.29	6.64	14.2
2020-06-03T23:24:00Z	4.38	4.75	6.15	8.29	6.64	14.2
2020-06-03T23:44:00Z	4.38	4.75	6.15	8.29	6.64	14.2
2020-06-04T00:04:00Z	4.38	4.75	6.15	8.29	6.64	14.2
2020-06-04T00:24:00Z	4.38	4.75	6.15	8.29	6.64	14.2
2020-06-04T00:44:00Z	4.38	4.75	6.15	8.29	6.64	14.2
2020-06-04T01:04:00Z	4.38	4.75	6.15	8.29	6.64	14.2
2020-06-04T01:24:00Z	4.38	4.75	6.12	8.29	6.64	14.2
2020-06-04T01:44:00Z	4.37	4.75	6.15	8.29	6.64	14.2
2020-06-04T02:04:00Z	4.37	4.75	6.15	8.29	6.64	14.2
2020-06-04T02:24:00Z	4.37	4.75	6.15	8.29	6.64	14.2
2020-06-04T02:44:00Z	4.37	4.75	6.12	8.29	6.64	14.2
2020-06-04T03:04:00Z	4.37	4.73	6.12	8.26	6.64	14.2
2020-06-04T03:24:00Z	4.37	4.73	6.12	8.26	6.64	14.2
2020-06-04T03:44:00Z	4.37	4.73	6.12	8.26	6.64	14.2
2020-06-04T04:04:00Z	4.37	4.73	6.12	8.26	6.64	14.2
2020-06-04T04:24:00Z	4.37	4.73	6.12	8.26	6.64	14.1
2020-06-04T04:44:00Z	4.37	4.73	6.12	8.26	6.62	14.1
2020-06-04T05:04:00Z	4.37	4.71	6.1	8.23	6.62	14.1
2020-06-04T05:24:00Z	4.35	4.71	6.1	8.23	6.62	14.1
2020-06-04T05:44:00Z	4.35	4.71	6.1	8.23	6.59	14.1
2020-06-04T06:04:00Z	4.35	4.71	6.1	8.2	6.59	14.1
2020-06-04T06:24:00Z	4.35	4.71	6.08	8.2	6.59	14.1
2020-06-04T06:44:00Z	4.35	4.71	6.1	8.2	6.59	14.1
2020-06-04T07:04:00Z	4.35	4.7	6.08	8.2	6.59	14.1
2020-06-04T07:24:00Z	4.33	4.7	6.06	8.17	6.57	14
2020-06-04T07:44:00Z	4.33	4.7	6.08	8.17	6.57	14
2020-06-04T08:04:00Z	4.33	4.7	6.06	8.17	6.55	14
2020-06-04T08:24:00Z	4.33	4.68	6.06	8.17	6.53	14
2020-06-04T08:44:00Z	4.33	4.68	6.06	8.17	6.53	14
2020-06-04T09:04:00Z	4.33	4.68	6.06	8.14	6.53	14
2020-06-04T09:24:00Z	4.33	4.68	6.06	8.14	6.53	14
2020-06-04T09:44:00Z	4.32	4.68	6.06	8.14	6.53	14
2020-06-04T10:04:00Z	4.33	4.68	6.06	8.17	6.53	14
2020-06-04T10:24:00Z	4.33	4.7	6.06	8.17	6.53	14
2020-06-04T10:44:00Z	4.32	4.7	6.06	8.14	6.53	14
2020-06-04T11:04:00Z	4.32	4.7	6.06	8.14	6.53	14
2020-06-04T11:24:00Z	4.32	4.68	6.06	8.14	6.5	14
2020-06-04T11:44:00Z	4.32	4.68	6.06	8.14	6.5	14
2020-06-04T12:04:00Z	4.32	4.7	6.06	8.17	6.53	14
2020-06-04T12:24:00Z	4.32	4.7	6.08	8.17	6.53	14
2020-06-04T12:44:00Z	4.32	4.7	6.08	8.17	6.53	14
2020-06-04T13:04:00Z	4.32	4.7	6.08	8.17	6.53	14
2020-06-04T13:24:00Z	4.32	4.71	6.1	8.2	6.55	14.1
2020-06-04T13:44:00Z	4.32	4.71	6.1	8.2	6.55	14.1
2020-06-04T14:04:00Z	4.32	4.71	6.1	8.2	6.55	14.1
2020-06-04T14:24:00Z	4.32	4.71	6.1	8.2	6.55	14.1
2020-06-04T14:44:00Z	4.32	4.71	6.1	8.2	6.57	14.1
2020-06-04T15:04:00Z	4.3	4.71	6.1	8.2	6.57	14.1
2020-06-04T15:24:00Z	4.3	4.71	6.1	8.2	6.57	14.1
2020-06-04T15:44:00Z	4.3	4.71	6.1	8.2	6.55	14.1
2020-06-04T16:04:00Z	4.3	4.71	6.1	8.2	6.57	14.1
2020-06-04T16:24:00Z	4.3	4.71	6.1	8.2	6.57	14.1
2020-06-04T16:44:00Z	4.3	4.71	6.1	8.23	6.57	14.1
2020-06-04T17:04:00Z	4.3	4.71	6.1	8.23	6.57	14.1
2020-06-04T17:24:00Z	4.3	4.71	6.12	8.23	6.57	14.1
2020-06-04T17:44:00Z	4.3	4.73	6.12	8.23	6.57	14.1
2020-06-04T18:04:00Z	4.3	4.73	6.12	8.23	6.59	14.1
2020-06-04T18:24:00Z	4.3	4.73	6.12	8.23	6.59	14.1
2020-06-04T18:44:00Z	4.3	4.73	6.12	8.23	6.59	14.1
2020-06-04T19:04:00Z	4.3	4.73	6.12	8.23	6.59	14.1
2020-06-04T19:24:00Z	4.3	4.73	6.12	8.23	6.59	14.1
2020-06-04T19:44:00Z	4.32	4.73	6.12	8.23	6.59	14.1
2020-06-04T20:04:00Z	4.32	4.73	6.12	8.23	6.59	14.1
2020-06-04T20:24:00Z	4.32	4.73	6.12	8.23	6.59	14.1
2020-06-04T20:44:00Z	4.32	4.73	6.12	8.23	6.59	14.1
2020-06-04T21:04:00Z	4.32	4.73	6.12	8.23	6.59	14.1
2020-06-04T21:24:00Z	4.32	4.73	6.12	8.23	6.59	14.2
2020-06-04T21:44:00Z	4.32	4.73	6.12	8.23	6.59	14.1
2020-06-04T22:04:00Z	4.32	4.73	6.12	8.23	6.59	14.2
2020-06-04T22:24:00Z	4.32	4.73	6.12	8.23	6.59	14.1
2020-06-04T22:44:00Z	4.32	4.73	6.12	8.23	6.59	14.2
2020-06-04T23:04:00Z	4.32	4.73	6.12	8.23	6.59	14.1
2020-06-04T23:24:00Z	4.33	4.73	6.12	8.23	6.59	14.1
2020-06-04T23:44:00Z	4.33	4.73	6.12	8.23	6.59	14.2
2020-06-05T00:04:00Z	4.33	4.73	6.12	8.23	6.59	14.2
2020-06-05T00:24:00Z	4.33	4.73	6.12	8.23	6.59	14.2
2020-06-05T00:44:00Z	4.33	4.73	6.12	8.23	6.59	14.2
2020-06-05T01:04:00Z	4.33	4.73	6.12	8.23	6.59	14.1
2020-06-05T01:24:00Z	4.33	4.73	6.12	8.23	6.59	14.2
2020-06-05T01:44:00Z	4.33	4.73	6.12	8.23	6.59	14.2
2020-06-05T02:04:00Z	4.33	4.73	6.12	8.23	6.59	14.2
2020-06-05T02:24:00Z	4.33	4.73	6.12	8.23	6.59	14.2
2020-06-05T02:44:00Z	4.33	4.73	6.12	8.26	6.62	14.2
2020-06-05T03:04:00Z	4.33	4.73	6.12	8.23	6.62	14.2
2020-06-05T03:24:00Z	4.33	4.73	6.12	8.23	6.59	14.2
2020-06-05T03:44:00Z	4.35	4.73	6.12	8.23	6.59	14.2
2020-06-05T04:04:00Z	4.35	4.73	6.12	8.23	6.59	14.2
2020-06-05T04:24:00Z	4.35	4.73	6.12	8.23	6.59	14.2
2020-06-05T04:44:00Z	4.35	4.73	6.12	8.23	6.62	14.2
2020-06-05T05:04:00Z	4.35	4.73	6.12	8.23	6.62	14.2
2020-06-05T05:24:00Z	4.35	4.73	6.12	8.23	6.62	14.2
2020-06-05T05:44:00Z	4.35	4.73	6.12	8.26	6.62	14.2
2020-06-05T06:04:00Z	4.35	4.73	6.12	8.26	6.62	14.2
2020-06-05T06:24:00Z	4.35	4.73	6.12	8.23	6.62	14.2
2020-06-05T06:44:00Z	4.35	4.73	6.12	8.23	6.62	14.2
2020-06-05T07:04:00Z	4.35	4.73	6.12	8.23	6.59	14.1
2020-06-05T07:24:00Z	4.35	4.73	6.12	8.23	6.59	14.1
2020-06-05T07:44:00Z	4.35	4.73	6.1	8.2	6.59	14.1
2020-06-05T08:04:00Z	4.35	4.71	6.1	8.2	6.59	14.1
2020-06-05T08:24:00Z	4.35	4.71	6.1	8.2	6.59	14.1
2020-06-05T08:44:00Z	4.35	4.71	6.1	8.17	6.57	14.1
2020-06-05T09:04:00Z	4.35	4.71	6.1	8.2	6.57	14.1
2020-06-05T09:24:00Z	4.35	4.71	6.1	8.2	6.57	14.1
2020-06-05T09:44:00Z	4.35	4.71	6.1	8.2	6.57	14.1
2020-06-05T10:04:00Z	4.37	4.71	6.1	8.2	6.57	14.1
2020-06-05T10:24:00Z	4.35	4.71	6.1	8.2	6.57	14.1
2020-06-05T10:44:00Z	4.35	4.71	6.1	8.2	6.57	14.1
2020-06-05T11:04:00Z	4.35	4.71	6.08	8.17	6.55	14.1
2020-06-05T11:24:00Z	4.35	4.71	6.1	8.2	6.57	14.1
2020-06-05T11:44:00Z	4.35	4.71	6.1	8.17	6.57	14.1
2020-06-05T12:04:00Z	4.35	4.71	6.08	8.17	6.55	14.1
2020-06-05T12:24:00Z	4.35	4.71	6.08	8.17	6.55	14.1
2020-06-05T12:44:00Z	4.35	4.71	6.08	8.17	6.55	14.1
2020-06-05T13:04:00Z	4.35	4.71	6.08	8.17	6.55	14.1
2020-06-05T13:24:00Z	4.37	4.71	6.1	8.17	6.55	14.1
2020-06-05T13:44:00Z	4.37	4.71	6.1	8.17	6.55	14.1
2020-06-05T14:04:00Z	4.37	4.71	6.1	8.17	6.55	14.1
2020-06-05T14:24:00Z	4.35	4.71	6.08	8.17	6.55	14.1
2020-06-05T14:44:00Z	4.35	4.71	6.08	8.17	6.53	14.1
2020-06-05T15:04:00Z	4.35	4.71	6.08	8.17	6.55	14.1
2020-06-05T15:24:00Z	4.35	4.71	6.08	8.14	6.53	14.1
2020-06-05T15:44:00Z	4.37	4.71	6.1	8.17	6.55	14.1
2020-06-05T16:04:00Z	4.37	4.73	6.1	8.2	6.55	14.1
2020-06-05T16:24:00Z	4.37	4.73	6.1	8.2	6.55	14.1
2020-06-05T16:44:00Z	4.37	4.73	6.1	8.2	6.55	14.1
2020-06-05T17:04:00Z	4.37	4.73	6.12	8.2	6.57	14.1
2020-06-05T17:24:00Z	4.37	4.73	6.12	8.2	6.57	14.1
2020-06-05T17:44:00Z	4.37	4.73	6.12	8.2	6.57	14.1
2020-06-05T18:04:00Z	4.37	4.73	6.12	8.2	6.57	14.1
2020-06-05T18:24:00Z	4.37	4.73	6.12	8.23	6.57	14.2
2020-06-05T18:44:00Z	4.37	4.73	6.12	8.23	6.57	14.2
2020-06-05T19:04:00Z	4.37	4.73	6.12	8.23	6.57	14.2
2020-06-05T19:24:00Z	4.37	4.73	6.12	8.23	6.59	14.2
2020-06-05T19:44:00Z	4.37	4.73	6.12	8.23	6.59	14.2
2020-06-05T20:04:00Z	4.37	4.75	6.12	8.23	6.59	14.2
2020-06-05T20:24:00Z	4.37	4.73	6.12	8.23	6.59	14.2
2020-06-05T20:44:00Z	4.37	4.73	6.12	8.23	6.59	14.2
2020-06-05T21:04:00Z	4.37	4.75	6.12	8.23	6.59	14.2
2020-06-05T21:24:00Z	4.37	4.75	6.12	8.23	6.59	14.2
2020-06-05T21:44:00Z	4.37	4.73	6.12	8.23	6.59	14.2
2020-06-05T22:04:00Z	4.37	4.73	6.12	8.23	6.59	14.2
2020-06-05T22:24:00Z	4.37	4.73	6.12	8.23	6.59	14.2
2020-06-05T22:44:00Z	4.37	4.73	6.12	8.23	6.59	14.2
2020-06-05T23:04:00Z	4.37	4.73	6.12	8.23	6.59	14.2
2020-06-05T23:24:00Z	4.37	4.73	6.12	8.23	6.59	14.2
2020-06-05T23:44:00Z	4.38	4.75	6.15	8.23	6.59	14.2
2020-06-06T00:04:00Z	4.38	4.75	6.12	8.23	6.59	14.2
2020-06-06T00:24:00Z	4.38	4.73	6.15	8.23	6.59	14.2
2020-06-06T00:44:00Z	4.38	4.75	6.15	8.23	6.59	14.2
2020-06-06T01:04:00Z	4.38	4.75	6.15	8.23	6.59	14.2
2020-06-06T01:24:00Z	4.38	4.75	6.15	8.23	6.62	14.2
2020-06-06T01:44:00Z	4.38	4.75	6.15	8.23	6.59	14.2
2020-06-06T02:04:00Z	4.38	4.73	6.15	8.23	6.59	14.2
2020-06-06T02:24:00Z	4.38	4.75	6.15	8.23	6.62	14.2
2020-06-06T02:44:00Z	4.38	4.73	6.15	8.23	6.59	14.2
2020-06-06T03:04:00Z	4.38	4.73	6.12	8.23	6.59	14.2
2020-06-06T03:24:00Z	4.38	4.73	6.12	8.23	6.59	14.2
2020-06-06T03:44:00Z	4.38	4.73	6.12	8.23	6.59	14.2
2020-06-06T04:04:00Z	4.38	4.73	6.12	8.23	6.59	14.2
2020-06-06T04:24:00Z	4.38	4.73	6.12	8.23	6.59	14.2
2020-06-06T04:44:00Z	4.38	4.73	6.12	8.2	6.59	14.2
2020-06-06T05:04:00Z	4.38	4.73	6.12	8.2	6.59	14.2
2020-06-06T05:24:00Z	4.38	4.73	6.12	8.2	6.59	14.2
2020-06-06T05:44:00Z	4.37	4.71	6.1	8.17	6.57	14.1
2020-06-06T06:04:00Z	4.38	4.71	6.1	8.2	6.57	14.2
2020-06-06T06:24:00Z	4.37	4.71	6.1	8.17	6.57	14.1
2020-06-06T06:44:00Z	4.37	4.71	6.1	8.17	6.55	14.1
2020-06-06T07:04:00Z	4.37	4.71	6.1	8.17	6.55	14.1
2020-06-06T07:24:00Z	4.37	4.71	6.1	8.17	6.55	14.1
2020-06-06T07:44:00Z	4.37	4.71	6.1	8.17	6.55	14.1
2020-06-06T08:04:00Z	4.38	4.71	6.1	8.17	6.55	14.1
2020-06-06T08:24:00Z	4.37	4.71	6.08	8.14	6.55	14.1
2020-06-06T08:44:00Z	4.37	4.7	6.08	8.14	6.53	14.1
2020-06-06T09:04:00Z	4.37	4.7	6.08	8.11	6.53	14.1
2020-06-06T09:24:00Z	4.37	4.7	6.08	8.14	6.5	14.1
2020-06-06T09:44:00Z	4.37	4.7	6.06	8.11	6.5	14.1
2020-06-06T10:04:00Z	4.38	4.71	6.08	8.14	6.53	14.1
2020-06-06T10:24:00Z	4.38	4.71	6.08	8.14	6.53	14.1
2020-06-06T10:44:00Z	4.38	4.71	6.08	8.14	6.53	14.1
2020-06-06T11:04:00Z	4.38	4.71	6.08	8.14	6.5	14.1
2020-06-06T11:24:00Z	4.38	4.71	6.08	8.14	6.53	14.1
2020-06-06T11:44:00Z	4.37	4.71	6.08	8.11	6.5	14.1
2020-06-06T12:04:00Z	4.38	4.71	6.08	8.14	6.5	14.1
2020-06-06T12:24:00Z	4.38	4.71	6.08	8.14	6.5	14.1
2020-06-06T12:44:00Z	4.38	4.71	6.08	8.11	6.48	14
2020-06-06T13:04:00Z	4.38	4.71	6.08	8.14	6.5	14.1
2020-06-06T13:24:00Z	4.38	4.71	6.1	8.14	6.5	14.1
2020-06-06T13:44:00Z	4.4	4.73	6.1	8.14	6.5	14.1
2020-06-06T14:04:00Z	4.38	4.71	6.1	8.14	6.5	14.1
2020-06-06T14:24:00Z	4.38	4.73	6.1	8.14	6.5	14.1
2020-06-06T14:44:00Z	4.38	4.71	6.1	8.14	6.5	14.1
2020-06-06T15:04:00Z	4.38	4.71	6.08	8.14	6.5	14.1
2020-06-06T15:24:00Z	4.4	4.73	6.1	8.17	6.5	14.1
2020-06-06T15:44:00Z	4.4	4.73	6.12	8.2	6.53	14.2
2020-06-06T16:04:00Z	4.4	4.73	6.12	8.2	6.53	14.2
2020-06-06T16:24:00Z	4.4	4.73	6.12	8.2	6.53	14.2
2020-06-06T16:44:00Z	4.4	4.73	6.12	8.2	6.53	14.2
2020-06-06T17:04:00Z	4.38	4.73	6.12	8.17	6.53	14.2
2020-06-06T17:24:00Z	4.38	4.73	6.1	8.17	6.53	14.1
2020-06-06T17:44:00Z	4.38	4.71	6.1	8.17	6.53	14.1
2020-06-06T18:04:00Z	4.38	4.73	6.1	8.17	6.53	14.1
2020-06-06T18:24:00Z	4.38	4.73	6.1	8.17	6.53	14.1
2020-06-06T18:44:00Z	4.38	4.73	6.1	8.17	6.53	14.1
2020-06-06T19:04:00Z	4.38	4.73	6.12	8.2	6.55	14.2
2020-06-06T19:24:00Z	4.4	4.75	6.12	8.2	6.55	14.2
2020-06-06T19:44:00Z	4.4	4.75	6.12	8.2	6.55	14.2
2020-06-06T20:04:00Z	4.4	4.75	6.12	8.2	6.55	14.2
2020-06-06T20:24:00Z	4.4	4.75	6.12	8.2	6.55	14.2
2020-06-06T20:44:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-06T21:04:00Z	4.4	4.75	6.15	8.2	6.57	14.2
2020-06-06T21:24:00Z	4.38	4.75	6.15	8.23	6.57	14.2
2020-06-06T21:44:00Z	4.4	4.75	6.15	8.2	6.57	14.2
2020-06-06T22:04:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-06T22:24:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-06T22:44:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-06T23:04:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-06T23:24:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-06T23:44:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-07T00:04:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-07T00:24:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-07T00:44:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-07T01:04:00Z	4.4	4.75	6.15	8.23	6.59	14.2
2020-06-07T01:24:00Z	4.4	4.75	6.15	8.23	6.59	14.2
2020-06-07T01:44:00Z	4.4	4.75	6.15	8.23	6.59	14.2
2020-06-07T02:04:00Z	4.4	4.75	6.15	8.23	6.59	14.2
2020-06-07T02:24:00Z	4.4	4.75	6.15	8.23	6.59	14.2
2020-06-07T02:44:00Z	4.4	4.75	6.15	8.23	6.59	14.2
2020-06-07T03:04:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-07T03:24:00Z	4.4	4.75	6.15	8.23	6.57	14.2
2020-06-07T03:44:00Z	4.38	4.73	6.12	8.2	6.57	14.2
2020-06-07T04:04:00Z	4.38	4.73	6.12	8.2	6.57	14.2
2020-06-07T04:24:00Z	4.38	4.73	6.12	8.2	6.55	14.2
2020-06-07T04:44:00Z	4.38	4.73	6.12	8.2	6.55	14.2
2020-06-07T05:04:00Z	4.38	4.73	6.12	8.2	6.55	14.2
2020-06-07T05:24:00Z	4.38	4.71	6.1	8.17	6.55	14.2
2020-06-07T05:44:00Z	4.38	4.71	6.1	8.17	6.55	14.2
2020-06-07T06:04:00Z	4.38	4.71	6.1	8.17	6.53	14.2
2020-06-07T06:24:00Z	4.38	4.71	6.1	8.17	6.53	14.2
2020-06-07T06:44:00Z	4.38	4.71	6.1	8.17	6.53	14.1
2020-06-07T07:04:00Z	4.38	4.71	6.1	8.14	6.53	14.1
2020-06-07T07:24:00Z	4.38	4.71	6.1	8.14	6.53	14.1
2020-06-07T07:44:00Z	4.38	4.71	6.1	8.14	6.53	14.1
2020-06-07T08:04:00Z	4.38	4.71	6.1	8.14	6.53	14.1
2020-06-07T08:24:00Z	4.38	4.71	6.1	8.17	6.53	14.2
2020-06-07T08:44:00Z	4.38	4.71	6.1	8.14	6.53	14.1
2020-06-07T09:04:00Z	4.38	4.71	6.08	8.14	6.5	14.1
2020-06-07T09:24:00Z	4.38	4.7	6.08	8.11	6.5	14.1
2020-06-07T09:44:00Z	4.37	4.7	6.08	8.11	6.48	14.1
2020-06-07T10:04:00Z	4.38	4.7	6.08	8.11	6.48	14.1
2020-06-07T10:24:00Z	4.38	4.7	6.08	8.11	6.48	14.1
2020-06-07T10:44:00Z	4.38	4.7	6.08	8.11	6.48	14.1
2020-06-07T11:04:00Z	4.38	4.7	6.08	8.11	6.48	14.1
2020-06-07T11:24:00Z	4.37	4.7	6.08	8.11	6.48	14.1
2020-06-07T11:44:00Z	4.38	4.71	6.08	8.14	6.48	14.1
2020-06-07T12:04:00Z	4.38	4.71	6.08	8.14	6.48	14.1
2020-06-07T12:24:00Z	4.38	4.71	6.08	8.14	6.48	14.1
2020-06-07T12:44:00Z	4.38	4.71	6.1	8.14	6.48	14.1
2020-06-07T13:04:00Z	4.38	4.71	6.1	8.14	6.48	14.1
2020-06-07T13:24:00Z	4.38	4.71	6.1	8.14	6.48	14.1
2020-06-07T13:44:00Z	4.38	4.71	6.1	8.14	6.48	14.1
2020-06-07T14:04:00Z	4.38	4.71	6.1	8.14	6.48	14.1
2020-06-07T14:24:00Z	4.38	4.71	6.1	8.14	6.48	14.1
2020-06-07T14:44:00Z	4.38	4.71	6.1	8.14	6.48	14.1
2020-06-07T15:04:00Z	4.38	4.71	6.1	8.14	6.48	14.1
2020-06-07T15:24:00Z	4.38	4.71	6.1	8.14	6.48	14.1
2020-06-07T15:44:00Z	4.38	4.71	6.1	8.14	6.5	14.1
2020-06-07T16:04:00Z	4.37	4.71	6.1	8.17	6.5	14.1
2020-06-07T16:24:00Z	4.37	4.71	6.1	8.14	6.5	14.1
2020-06-07T16:44:00Z	4.37	4.71	6.1	8.17	6.5	14.1
2020-06-07T17:04:00Z	4.37	4.71	6.1	8.17	6.5	14.1
2020-06-07T17:24:00Z	4.38	4.71	6.1	8.17	6.5	14.1
2020-06-07T17:44:00Z	4.37	4.71	6.1	8.17	6.5	14.1
2020-06-07T18:04:00Z	4.37	4.71	6.1	8.17	6.5	14.2
2020-06-07T18:24:00Z	4.38	4.73	6.12	8.17	6.5	14.2
2020-06-07T18:44:00Z	4.38	4.73	6.12	8.17	6.53	14.2
2020-06-07T19:04:00Z	4.38	4.73	6.12	8.17	6.53	14.2
2020-06-07T19:24:00Z	4.37	4.73	6.12	8.17	6.53	14.2
2020-06-07T19:44:00Z	4.37	4.73	6.12	8.17	6.53	14.2
2020-06-07T20:04:00Z	4.38	4.73	6.12	8.17	6.53	14.2
2020-06-07T20:24:00Z	4.38	4.73	6.12	8.2	6.53	14.2
2020-06-07T20:44:00Z	4.38	4.73	6.12	8.2	6.53	14.2
2020-06-07T21:04:00Z	4.38	4.73	6.12	8.2	6.55	14.2
2020-06-07T21:24:00Z	4.38	4.73	6.12	8.2	6.55	14.2
2020-06-07T21:44:00Z	4.38	4.73	6.15	8.2	6.55	14.2
2020-06-07T22:04:00Z	4.38	4.73	6.15	8.2	6.55	14.2
2020-06-07T22:24:00Z	4.38	4.73	6.15	8.2	6.55	14.2
2020-06-07T22:44:00Z	4.38	4.75	6.15	8.23	6.55	14.2
2020-06-07T23:04:00Z	4.38	4.73	6.15	8.2	6.55	14.2
2020-06-07T23:24:00Z	4.38	4.75	6.15	8.23	6.55	14.2
2020-06-07T23:44:00Z	4.38	4.75	6.15	8.23	6.55	14.2
2020-06-08T00:04:00Z	4.38	4.73	6.15	8.23	6.55	14.2
2020-06-08T00:24:00Z	4.38	4.73	6.15	8.23	6.55	14.2
2020-06-08T00:44:00Z	4.38	4.75	6.15	8.23	6.55	14.2
2020-06-08T01:04:00Z	4.38	4.73	6.15	8.23	6.55	14.3
2020-06-08T01:24:00Z	4.38	4.73	6.15	8.23	6.55	14.2
2020-06-08T01:44:00Z	4.38	4.75	6.15	8.23	6.57	14.3
2020-06-08T02:04:00Z	4.38	4.75	6.15	8.23	6.57	14.3
2020-06-08T02:24:00Z	4.38	4.73	6.15	8.23	6.57	14.3
2020-06-08T02:44:00Z	4.38	4.73	6.15	8.23	6.57	14.3
2020-06-08T03:04:00Z	4.38	4.73	6.15	8.23	6.57	14.3
2020-06-08T03:24:00Z	4.38	4.73	6.15	8.2	6.55	14.2
2020-06-08T03:44:00Z	4.38	4.73	6.15	8.2	6.57	14.2
2020-06-08T04:04:00Z	4.38	4.73	6.15	8.2	6.55	14.2
2020-06-08T04:24:00Z	4.37	4.73	6.12	8.2	6.55	14.2
2020-06-08T04:44:00Z	4.37	4.73	6.12	8.2	6.55	14.2
2020-06-08T05:04:00Z	4.37	4.73	6.12	8.2	6.55	14.2
2020-06-08T05:24:00Z	4.37	4.71	6.12	8.17	6.53	14.2
2020-06-08T05:44:00Z	4.37	4.71	6.1	8.17	6.53	14.2
2020-06-08T06:04:00Z	4.37	4.71	6.12	8.17	6.53	14.2
2020-06-08T06:24:00Z	4.35	4.71	6.1	8.14	6.5	14.2
2020-06-08T06:44:00Z	4.35	4.7	6.08	8.14	6.5	14.1
2020-06-08T07:04:00Z	4.35	4.68	6.08	8.11	6.48	14.1
2020-06-08T07:24:00Z	4.35	4.7	6.08	8.11	6.48	14.1
2020-06-08T07:44:00Z	4.35	4.68	6.08	8.08	6.46	14.1
2020-06-08T08:04:00Z	4.33	4.68	6.06	8.08	6.46	14.1
2020-06-08T08:24:00Z	4.33	4.68	6.06	8.08	6.46	14.1
2020-06-08T08:44:00Z	4.33	4.68	6.06	8.08	6.43	14.1
2020-06-08T09:04:00Z	4.33	4.68	6.06	8.08	6.43	14.1
2020-06-08T09:24:00Z	4.33	4.68	6.06	8.08	6.43	14
2020-06-08T09:44:00Z	4.33	4.68	6.06	8.08	6.43	14
2020-06-08T10:04:00Z	4.33	4.68	6.06	8.08	6.43	14.1
2020-06-08T10:24:00Z	4.35	4.7	6.08	8.11	6.43	14.1
2020-06-08T10:44:00Z	4.35	4.7	6.08	8.11	6.43	14.1
2020-06-08T11:04:00Z	4.33	4.7	6.08	8.11	6.43	14.1
2020-06-08T11:24:00Z	4.33	4.7	6.08	8.11	6.43	14.1
2020-06-08T11:44:00Z	4.33	4.68	6.06	8.08	6.43	14.1
2020-06-08T12:04:00Z	4.33	4.7	6.08	8.08	6.43	14.1
2020-06-08T12:24:00Z	4.33	4.68	6.06	8.08	6.41	14.1
2020-06-08T12:44:00Z	4.33	4.7	6.08	8.11	6.41	14.1
2020-06-08T13:04:00Z	4.32	4.68	6.06	8.08	6.41	14
2020-06-08T13:24:00Z	4.32	4.68	6.06	8.08	6.41	14.1
2020-06-08T13:44:00Z	4.33	4.7	6.08	8.11	6.43	14.1
2020-06-08T14:04:00Z	4.32	4.7	6.08	8.11	6.41	14.1
2020-06-08T14:24:00Z	4.32	4.7	6.08	8.08	6.41	14.1
2020-06-08T14:44:00Z	4.32	4.68	6.06	8.08	6.41	14.1
2020-06-08T15:04:00Z	4.32	4.7	6.08	8.11	6.41	14.1
2020-06-08T15:24:00Z	4.32	4.7	6.08	8.11	6.43	14.1
2020-06-08T15:44:00Z	4.32	4.7	6.08	8.11	6.43	14.1
2020-06-08T16:04:00Z	4.32	4.7	6.08	8.11	6.43	14.1
2020-06-08T16:24:00Z	4.3	4.7	6.08	8.11	6.41	14.1
2020-06-08T16:44:00Z	4.3	4.7	6.08	8.11	6.43	14.1
2020-06-08T17:04:00Z	4.32	4.71	6.1	8.14	6.43	14.1
2020-06-08T17:24:00Z	4.32	4.7	6.1	8.14	6.43	14.1
2020-06-08T17:44:00Z	4.3	4.71	6.1	8.14	6.43	14.1
2020-06-08T18:04:00Z	4.32	4.71	6.1	8.17	6.46	14.2
2020-06-08T18:24:00Z	4.3	4.71	6.1	8.17	6.46	14.2
2020-06-08T18:44:00Z	4.3	4.71	6.1	8.17	6.46	14.2
2020-06-08T19:04:00Z	4.3	4.71	6.12	8.17	6.48	14.2
2020-06-08T19:24:00Z	4.32	4.71	6.12	8.17	6.48	14.2
2020-06-08T19:44:00Z	4.3	4.71	6.12	8.17	6.48	14.2
2020-06-08T20:04:00Z	4.3	4.71	6.12	8.17	6.48	14.2
2020-06-08T20:24:00Z	4.3	4.71	6.12	8.17	6.48	14.2
2020-06-08T20:44:00Z	4.3	4.71	6.12	8.17	6.48	14.2
2020-06-08T21:04:00Z	4.3	4.71	6.12	8.17	6.48	14.2
2020-06-08T21:24:00Z	4.3	4.71	6.12	8.17	6.48	14.2
2020-06-08T21:44:00Z	4.3	4.71	6.12	8.17	6.48	14.2
2020-06-08T22:04:00Z	4.3	4.71	6.12	8.17	6.48	14.2
2020-06-08T22:24:00Z	4.3	4.71	6.12	8.2	6.48	14.2
2020-06-08T22:44:00Z	4.3	4.71	6.12	8.2	6.48	14.2
2020-06-08T23:04:00Z	4.3	4.71	6.12	8.17	6.48	14.2
2020-06-08T23:24:00Z	4.3	4.71	6.12	8.2	6.5	14.2
2020-06-08T23:44:00Z	4.3	4.71	6.12	8.2	6.5	14.2
2020-06-09T00:04:00Z	4.3	4.71	6.12	8.2	6.5	14.2
2020-06-09T00:24:00Z	4.3	4.71	6.12	8.2	6.5	14.2
2020-06-09T00:44:00Z	4.3	4.71	6.12	8.2	6.5	14.2
2020-06-09T01:04:00Z	4.3	4.71	6.12	8.2	6.5	14.2
2020-06-09T01:24:00Z	4.3	4.71	6.12	8.2	6.5	14.2
2020-06-09T01:44:00Z	4.3	4.71	6.12	8.2	6.5	14.2
2020-06-09T02:04:00Z	4.3	4.71	6.15	8.2	6.53	14.2
2020-06-09T02:24:00Z	4.3	4.71	6.15	8.2	6.5	14.2
2020-06-09T02:44:00Z	4.3	4.71	6.15	8.2	6.53	14.2
2020-06-09T03:04:00Z	4.3	4.71	6.15	8.2	6.5	14.2
2020-06-09T03:24:00Z	4.3	4.71	6.15	8.2	6.5	14.2
2020-06-09T03:44:00Z	4.3	4.71	6.12	8.2	6.5	14.2
2020-06-09T04:04:00Z	4.3	4.71	6.12	8.2	6.5	14.2
2020-06-09T04:24:00Z	4.29	4.71	6.12	8.2	6.5	14.2
2020-06-09T04:44:00Z	4.29	4.7	6.12	8.17	6.48	14.2
2020-06-09T05:04:00Z	4.29	4.7	6.1	8.17	6.48	14.2
2020-06-09T05:24:00Z	4.29	4.7	6.1	8.17	6.48	14.1
2020-06-09T05:44:00Z	4.29	4.68	6.1	8.14	6.46	14.1
2020-06-09T06:04:00Z	4.29	4.68	6.1	8.14	6.46	14.1
2020-06-09T06:24:00Z	4.27	4.68	6.08	8.14	6.46	14.1
2020-06-09T06:44:00Z	4.27	4.68	6.08	8.14	6.46	14.1
2020-06-09T07:04:00Z	4.29	4.68	6.08	8.14	6.43	14.1
2020-06-09T07:24:00Z	4.29	4.68	6.08	8.14	6.43	14.1
2020-06-09T07:44:00Z	4.27	4.68	6.08	8.11	6.43	14.1
2020-06-09T08:04:00Z	4.27	4.68	6.08	8.11	6.43	14.1
2020-06-09T08:24:00Z	4.27	4.68	6.08	8.11	6.43	14.1
2020-06-09T08:44:00Z	4.27	4.68	6.08	8.11	6.43	14.1
2020-06-09T09:04:00Z	4.27	4.68	6.08	8.11	6.43	14.1
2020-06-09T09:24:00Z	4.27	4.68	6.08	8.11	6.41	14.1
2020-06-09T09:44:00Z	4.25	4.66	6.06	8.11	6.41	14.1
2020-06-09T10:04:00Z	4.27	4.66	6.06	8.08	6.41	14.1
2020-06-09T10:24:00Z	4.25	4.66	6.06	8.11	6.41	14.1
2020-06-09T10:44:00Z	4.27	4.66	6.06	8.11	6.39	14.1
2020-06-09T11:04:00Z	4.25	4.66	6.06	8.11	6.39	14.1
2020-06-09T11:24:00Z	4.25	4.66	6.06	8.11	6.39	14.1
2020-06-09T11:44:00Z	4.25	4.66	6.06	8.08	6.39	14.1
2020-06-09T12:04:00Z	4.25	4.66	6.06	8.11	6.39	14.1
2020-06-09T12:24:00Z	4.25	4.66	6.06	8.08	6.39	14.1
2020-06-09T12:44:00Z	4.25	4.66	6.06	8.08	6.39	14.1
2020-06-09T13:04:00Z	4.25	4.66	6.06	8.08	6.39	14.1
2020-06-09T13:24:00Z	4.25	4.66	6.06	8.08	6.39	14.1
2020-06-09T13:44:00Z	4.25	4.66	6.06	8.08	6.39	14.1
2020-06-09T14:04:00Z	4.25	4.68	6.06	8.11	6.39	14.1
2020-06-09T14:24:00Z	4.25	4.68	6.08	8.11	6.39	14.1
2020-06-09T14:44:00Z	4.25	4.68	6.08	8.11	6.39	14.1
2020-06-09T15:04:00Z	4.25	4.68	6.08	8.11	6.39	14.1
2020-06-09T15:24:00Z	4.24	4.68	6.08	8.11	6.39	14.1
2020-06-09T15:44:00Z	4.24	4.68	6.08	8.11	6.39	14.1
2020-06-09T16:04:00Z	4.24	4.68	6.08	8.11	6.39	14.1
2020-06-09T16:24:00Z	4.24	4.68	6.08	8.11	6.39	14.1
2020-06-09T16:44:00Z	4.24	4.68	6.08	8.11	6.39	14.1
2020-06-09T17:04:00Z	4.24	4.68	6.08	8.11	6.39	14.1
2020-06-09T17:24:00Z	4.24	4.68	6.08	8.11	6.41	14.1
2020-06-09T17:44:00Z	4.24	4.68	6.08	8.14	6.41	14.1
2020-06-09T18:04:00Z	4.24	4.68	6.1	8.14	6.41	14.1
2020-06-09T18:24:00Z	4.24	4.68	6.1	8.14	6.41	14.1
2020-06-09T18:44:00Z	4.24	4.68	6.1	8.14	6.41	14.1
2020-06-09T19:04:00Z	4.22	4.68	6.1	8.14	6.41	14.1
2020-06-09T19:24:00Z	4.22	4.68	6.1	8.14	6.43	14.1
2020-06-09T19:44:00Z	4.22	4.7	6.1	8.14	6.43	14.1
2020-06-09T20:04:00Z	4.22	4.68	6.1	8.14	6.43	14.1
2020-06-09T20:24:00Z	4.22	4.68	6.1	8.14	6.43	14.2
2020-06-09T20:44:00Z	4.22	4.68	6.1	8.17	6.43	14.2
2020-06-09T21:04:00Z	4.22	4.68	6.1	8.17	6.43	14.2
2020-06-09T21:24:00Z	4.22	4.68	6.1	8.17	6.43	14.1
2020-06-09T21:44:00Z	4.22	4.68	6.1	8.17	6.43	14.2
2020-06-09T22:04:00Z	4.22	4.68	6.1	8.17	6.43	14.2
2020-06-09T22:24:00Z	4.22	4.68	6.1	8.17	6.43	14.2
2020-06-09T22:44:00Z	4.22	4.68	6.1	8.17	6.43	14.2
2020-06-09T23:04:00Z	4.22	4.68	6.1	8.17	6.43	14.2
2020-06-09T23:24:00Z	4.22	4.7	6.1	8.17	6.46	14.2
2020-06-09T23:44:00Z	4.22	4.7	6.12	8.17	6.46	14.2
2020-06-10T00:04:00Z	4.22	4.7	6.12	8.17	6.46	14.2
2020-06-10T00:24:00Z	4.22	4.7	6.12	8.17	6.46	14.2
2020-06-10T00:44:00Z	4.22	4.7	6.12	8.2	6.46	14.2
2020-06-10T01:04:00Z	4.22	4.7	6.12	8.2	6.46	14.2
2020-06-10T01:24:00Z	4.22	4.7	6.12	8.2	6.48	14.2
2020-06-10T01:44:00Z	4.22	4.7	6.12	8.2	6.48	14.2
2020-06-10T02:04:00Z	4.22	4.7	6.12	8.2	6.48	14.2
2020-06-10T02:24:00Z	4.22	4.7	6.12	8.2	6.48	14.2
2020-06-10T02:44:00Z	4.22	4.7	6.12	8.2	6.48	14.2
2020-06-10T03:04:00Z	4.22	4.7	6.12	8.2	6.48	14.2
2020-06-10T03:24:00Z	4.22	4.7	6.12	8.2	6.46	14.2
2020-06-10T03:44:00Z	4.22	4.7	6.12	8.17	6.46	14.2
2020-06-10T04:04:00Z	4.22	4.68	6.12	8.17	6.46	14.2
2020-06-10T04:24:00Z	4.21	4.68	6.1	8.17	6.46	14.2
2020-06-10T04:44:00Z	4.21	4.68	6.1	8.17	6.46	14.2
2020-06-10T05:04:00Z	4.21	4.68	6.1	8.17	6.46	14.2
2020-06-10T05:24:00Z	4.21	4.68	6.1	8.17	6.43	14.2
2020-06-10T05:44:00Z	4.21	4.68	6.1	8.14	6.43	14.2
2020-06-10T06:04:00Z	4.21	4.68	6.1	8.14	6.43	14.2
2020-06-10T06:24:00Z	4.21	4.66	6.1	8.14	6.43	14.1
2020-06-10T06:44:00Z	4.19	4.66	6.08	8.11	6.41	14.1
2020-06-10T07:04:00Z	4.19	4.66	6.08	8.11	6.41	14.1
2020-06-10T07:24:00Z	4.19	4.66	6.06	8.11	6.39	14.1
2020-06-10T07:44:00Z	4.19	4.66	6.08	8.11	6.39	14.1
2020-06-10T08:04:00Z	4.19	4.66	6.08	8.11	6.39	14.1
2020-06-10T08:24:00Z	4.19	4.66	6.06	8.11	6.39	14.1
2020-06-10T08:44:00Z	4.19	4.64	6.06	8.08	6.39	14.1
2020-06-10T09:04:00Z	4.19	4.66	6.06	8.11	6.39	14.1
2020-06-10T09:24:00Z	4.19	4.64	6.06	8.08	6.39	14.1
2020-06-10T09:44:00Z	4.19	4.64	6.06	8.08	6.37	14.1
2020-06-10T10:04:00Z	4.19	4.64	6.06	8.08	6.37	14.1
2020-06-10T10:24:00Z	4.19	4.64	6.06	8.08	6.37	14.1
2020-06-10T10:44:00Z	4.19	4.64	6.06	8.11	6.37	14.1
2020-06-10T11:04:00Z	4.19	4.64	6.06	8.08	6.37	14.1
2020-06-10T11:24:00Z	4.19	4.66	6.08	8.11	6.37	14.1
2020-06-10T11:44:00Z	4.19	4.66	6.08	8.11	6.37	14.1
2020-06-10T12:04:00Z	4.17	4.64	6.06	8.08	6.34	14
2020-06-10T12:24:00Z	4.17	4.64	6.06	8.08	6.34	14
2020-06-10T12:44:00Z	4.17	4.64	6.06	8.08	6.34	14.1
2020-06-10T13:04:00Z	4.17	4.64	6.06	8.08	6.34	14
2020-06-10T13:24:00Z	4.17	4.64	6.06	8.08	6.34	14.1
2020-06-10T13:44:00Z	4.17	4.66	6.06	8.11	6.37	14.1
2020-06-10T14:04:00Z	4.17	4.66	6.06	8.08	6.34	14.1
2020-06-10T14:24:00Z	4.17	4.66	6.06	8.11	6.34	14.1
2020-06-10T14:44:00Z	4.17	4.66	6.06	8.11	6.34	14.1
2020-06-10T15:04:00Z	4.17	4.66	6.08	8.11	6.34	14.1
2020-06-10T15:24:00Z	4.17	4.66	6.08	8.11	6.37	14.1
2020-06-10T15:44:00Z	4.17	4.66	6.08	8.11	6.37	14.1
2020-06-10T16:04:00Z	4.16	4.66	6.08	8.11	6.34	14.1
2020-06-10T16:24:00Z	4.16	4.64	6.06	8.11	6.34	14.1
2020-06-10T16:44:00Z	4.16	4.66	6.08	8.11	6.37	14.1
2020-06-10T17:04:00Z	4.16	4.66	6.08	8.11	6.37	14.1
2020-06-10T17:24:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-10T17:44:00Z	4.16	4.66	6.08	8.14	6.37	14.1
2020-06-10T18:04:00Z	4.16	4.66	6.1	8.14	6.39	14.1
2020-06-10T18:24:00Z	4.16	4.66	6.1	8.14	6.39	14.1
2020-06-10T18:44:00Z	4.16	4.68	6.1	8.17	6.39	14.2
2020-06-10T19:04:00Z	4.16	4.68	6.1	8.17	6.39	14.2
2020-06-10T19:24:00Z	4.16	4.68	6.1	8.17	6.39	14.2
2020-06-10T19:44:00Z	4.16	4.68	6.1	8.17	6.41	14.2
2020-06-10T20:04:00Z	4.16	4.68	6.12	8.17	6.41	14.2
2020-06-10T20:24:00Z	4.16	4.68	6.12	8.17	6.41	14.2
2020-06-10T20:44:00Z	4.16	4.68	6.12	8.17	6.41	14.2
2020-06-10T21:04:00Z	4.16	4.68	6.12	8.17	6.41	14.2
2020-06-10T21:24:00Z	4.16	4.68	6.12	8.17	6.41	14.2
2020-06-10T21:44:00Z	4.16	4.68	6.1	8.17	6.41	14.2
2020-06-10T22:04:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-10T22:24:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-10T22:44:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-10T23:04:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-10T23:24:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-10T23:44:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T00:04:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T00:24:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T00:44:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T01:04:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T01:24:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T01:44:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T02:04:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T02:24:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T02:44:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T03:04:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T03:24:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T03:44:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T04:04:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T04:24:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T04:44:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T05:04:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T05:24:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T05:44:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T06:04:00Z	4.14	4.66	6.1	8.17	6.41	14.2
2020-06-11T06:24:00Z	4.14	4.66	6.1	8.14	6.41	14.2
2020-06-11T06:44:00Z	4.14	4.66	6.1	8.14	6.41	14.2
2020-06-11T07:04:00Z	4.14	4.66	6.1	8.14	6.41	14.2
2020-06-11T07:24:00Z	4.16	4.66	6.1	8.17	6.41	14.2
2020-06-11T07:44:00Z	4.14	4.66	6.1	8.14	6.41	14.1
2020-06-11T08:04:00Z	4.14	4.66	6.1	8.14	6.41	14.1
2020-06-11T08:24:00Z	4.14	4.66	6.08	8.14	6.41	14.1
2020-06-11T08:44:00Z	4.14	4.66	6.08	8.14	6.39	14.1
2020-06-11T09:04:00Z	4.14	4.66	6.08	8.14	6.39	14.1
2020-06-11T09:24:00Z	4.14	4.64	6.08	8.11	6.39	14.1
2020-06-11T09:44:00Z	4.16	4.66	6.08	8.14	6.39	14.1
2020-06-11T10:04:00Z	4.16	4.66	6.08	8.14	6.39	14.1
2020-06-11T10:24:00Z	4.16	4.66	6.08	8.14	6.39	14.1
2020-06-11T10:44:00Z	4.16	4.66	6.08	8.14	6.39	14.1
2020-06-11T11:04:00Z	4.14	4.66	6.08	8.11	6.39	14.1
2020-06-11T11:24:00Z	4.16	4.66	6.08	8.14	6.39	14.1
2020-06-11T11:44:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T12:04:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T12:24:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T12:44:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T13:04:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T13:24:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T13:44:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T14:04:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T14:24:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T14:44:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T15:04:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T15:24:00Z	4.16	4.66	6.08	8.11	6.37	14.1
2020-06-11T15:44:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T16:04:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T16:24:00Z	4.16	4.64	6.06	8.11	6.37	14.1
2020-06-11T16:44:00Z	4.16	4.64	6.08	8.11	6.37	14.1
2020-06-11T17:04:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T17:24:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T17:44:00Z	4.16	4.64	6.08	8.11	6.39	14.1
2020-06-11T18:04:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T18:24:00Z	4.16	4.66	6.08	8.11	6.39	14.1
2020-06-11T18:44:00Z	4.16	4.66	6.08	8.14	6.39	14.1
2020-06-11T19:04:00Z	4.17	4.66	6.08	8.14	6.39	14.1
2020-06-11T19:24:00Z	4.17	4.66	6.1	8.14	6.39	14.1
2020-06-11T19:44:00Z	4.17	4.68	6.1	8.14	6.41	14.1
2020-06-11T20:04:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T20:24:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T20:44:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T21:04:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T21:24:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T21:44:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T22:04:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T22:24:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T22:44:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T23:04:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T23:24:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-11T23:44:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T00:04:00Z	4.17	4.66	6.1	8.14	6.41	14.2
2020-06-12T00:24:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T00:44:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T01:04:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T01:24:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T01:44:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T02:04:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T02:24:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T02:44:00Z	4.17	4.68	6.1	8.17	6.41	14.2
2020-06-12T03:04:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T03:24:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T03:44:00Z	4.17	4.66	6.1	8.14	6.41	14.2
2020-06-12T04:04:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T04:24:00Z	4.17	4.66	6.1	8.14	6.41	14.2
2020-06-12T04:44:00Z	4.17	4.66	6.1	8.14	6.41	14.2
2020-06-12T05:04:00Z	4.17	4.68	6.1	8.14	6.41	14.2
2020-06-12T05:24:00Z	4.17	4.66	6.1	8.14	6.41	14.2
2020-06-12T05:44:00Z	4.17	4.66	6.1	8.14	6.41	14.2
2020-06-12T06:04:00Z	4.17	4.66	6.08	8.14	6.41	14.2
2020-06-12T06:24:00Z	4.17	4.66	6.08	8.14	6.39	14.1
2020-06-12T06:44:00Z	4.17	4.66	6.1	8.14	6.39	14.2
2020-06-12T07:04:00Z	4.17	4.66	6.08	8.14	6.39	14.2
2020-06-12T07:24:00Z	4.17	4.66	6.08	8.11	6.39	14.1
2020-06-12T07:44:00Z	4.16	4.64	6.08	8.11	6.37	14.1
2020-06-12T08:04:00Z	4.16	4.64	6.08	8.11	6.37	14.1
2020-06-12T08:24:00Z	4.16	4.64	6.06	8.08	6.34	14.1
2020-06-12T08:44:00Z	4.16	4.64	6.06	8.08	6.34	14.1
2020-06-12T09:04:00Z	4.16	4.63	6.04	8.08	6.34	14.1
2020-06-12T09:24:00Z	4.16	4.64	6.06	8.08	6.34	14.1
2020-06-12T09:44:00Z	4.16	4.64	6.06	8.08	6.34	14.1
2020-06-12T10:04:00Z	4.16	4.63	6.04	8.08	6.32	14.1
2020-06-12T10:24:00Z	4.17	4.64	6.06	8.08	6.34	14.1
2020-06-12T10:44:00Z	4.16	4.63	6.04	8.05	6.32	14.1
2020-06-12T11:04:00Z	4.16	4.63	6.04	8.05	6.32	14
2020-06-12T11:24:00Z	4.16	4.63	6.04	8.05	6.3	14
2020-06-12T11:44:00Z	4.16	4.63	6.04	8.05	6.3	14
2020-06-12T12:04:00Z	4.16	4.63	6.04	8.05	6.3	14
2020-06-12T12:24:00Z	4.16	4.63	6.04	8.05	6.3	14
2020-06-12T12:44:00Z	4.16	4.63	6.04	8.05	6.3	14
2020-06-12T13:04:00Z	4.17	4.64	6.06	8.08	6.32	14.1
2020-06-12T13:24:00Z	4.17	4.64	6.06	8.08	6.32	14.1
2020-06-12T13:44:00Z	4.17	4.64	6.06	8.08	6.32	14.1
2020-06-12T14:04:00Z	4.17	4.64	6.06	8.08	6.32	14.1
2020-06-12T14:24:00Z	4.16	4.64	6.06	8.08	6.3	14
2020-06-12T14:44:00Z	4.16	4.64	6.06	8.05	6.3	14
2020-06-12T15:04:00Z	4.16	4.64	6.06	8.08	6.32	14.1
2020-06-12T15:24:00Z	4.16	4.64	6.06	8.08	6.32	14.1
2020-06-12T15:44:00Z	4.16	4.64	6.06	8.08	6.32	14.1
2020-06-12T16:04:00Z	4.16	4.64	6.06	8.08	6.3	14
2020-06-12T16:24:00Z	4.16	4.64	6.06	8.08	6.3	14.1
2020-06-12T16:44:00Z	4.16	4.64	6.06	8.08	6.32	14.1
2020-06-12T17:04:00Z	4.16	4.66	6.08	8.08	6.32	14.1
2020-06-12T17:24:00Z	4.16	4.64	6.06	8.08	6.32	14.1
2020-06-12T17:44:00Z	4.16	4.64	6.06	8.08	6.32	14.1
2020-06-12T18:04:00Z	4.16	4.64	6.08	8.08	6.32	14.1
2020-06-12T18:24:00Z	4.16	4.64	6.08	8.11	6.32	14.1
2020-06-12T18:44:00Z	4.16	4.64	6.08	8.11	6.32	14.1
2020-06-12T19:04:00Z	4.16	4.66	6.08	8.11	6.34	14.1
2020-06-12T19:24:00Z	4.16	4.66	6.08	8.11	6.34	14.1
2020-06-12T19:44:00Z	4.16	4.66	6.1	8.11	6.34	14.1
2020-06-12T20:04:00Z	4.16	4.66	6.08	8.14	6.34	14.1
2020-06-12T20:24:00Z	4.16	4.66	6.1	8.14	6.34	14.1
2020-06-12T20:44:00Z	4.16	4.66	6.1	8.14	6.34	14.1
2020-06-12T21:04:00Z	4.16	4.66	6.1	8.14	6.34	14.1
2020-06-12T21:24:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-12T21:44:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-12T22:04:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-12T22:24:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-12T22:44:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-12T23:04:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-12T23:24:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-12T23:44:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T00:04:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T00:24:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T00:44:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T01:04:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T01:24:00Z	4.16	4.66	6.1	8.14	6.37	14.2
2020-06-13T01:44:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T02:04:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T02:24:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T02:44:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T03:04:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T03:24:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T03:44:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T04:04:00Z	4.14	4.66	6.1	8.14	6.37	14.1
2020-06-13T04:24:00Z	4.16	4.66	6.1	8.14	6.37	14.1
2020-06-13T04:44:00Z	4.14	4.64	6.08	8.14	6.37	14.1
2020-06-13T05:04:00Z	4.14	4.64	6.08	8.14	6.37	14.1
2020-06-13T05:24:00Z	4.14	4.64	6.08	8.11	6.34	14.1
2020-06-13T05:44:00Z	4.14	4.64	6.08	8.11	6.34	14.1
2020-06-13T06:04:00Z	4.14	4.64	6.08	8.11	6.34	14.1
2020-06-13T06:24:00Z	4.14	4.64	6.08	8.11	6.34	14.1
2020-06-13T06:44:00Z	4.14	4.64	6.08	8.11	6.34	14.1
2020-06-13T07:04:00Z	4.14	4.64	6.08	8.11	6.34	14.1
2020-06-13T07:24:00Z	4.14	4.63	6.06	8.08	6.32	14.1
2020-06-13T07:44:00Z	4.13	4.63	6.06	8.08	6.32	14
2020-06-13T08:04:00Z	4.13	4.61	6.04	8.05	6.3	14
2020-06-13T08:24:00Z	4.13	4.61	6.04	8.05	6.28	14
2020-06-13T08:44:00Z	4.13	4.61	6.04	8.05	6.28	14
2020-06-13T09:04:00Z	4.13	4.61	6.04	8.05	6.28	14
2020-06-13T09:24:00Z	4.13	4.61	6.04	8.05	6.26	14
2020-06-13T09:44:00Z	4.13	4.61	6.04	8.05	6.28	14
2020-06-13T10:04:00Z	4.14	4.61	6.04	8.05	6.28	14
2020-06-13T10:24:00Z	4.14	4.61	6.04	8.08	6.28	14
2020-06-13T10:44:00Z	4.13	4.63	6.04	8.05	6.28	14
2020-06-13T11:04:00Z	4.13	4.61	6.04	8.05	6.26	14
2020-06-13T11:24:00Z	4.11	4.61	6.02	8.02	6.24	14
2020-06-13T11:44:00Z	4.13	4.61	6.02	8.02	6.26	14
2020-06-13T12:04:00Z	4.13	4.61	6.02	8.05	6.24	14
2020-06-13T12:24:00Z	4.13	4.61	6.04	8.05	6.26	14
2020-06-13T12:44:00Z	4.14	4.63	6.04	8.08	6.26	14
2020-06-13T13:04:00Z	4.14	4.63	6.06	8.08	6.28	14
2020-06-13T13:24:00Z	4.14	4.64	6.08	8.11	6.3	14.1
2020-06-13T13:44:00Z	4.14	4.66	6.08	8.14	6.3	14.1
2020-06-13T14:04:00Z	4.14	4.64	6.08	8.11	6.3	14.1
2020-06-13T14:24:00Z	4.13	4.64	6.08	8.11	6.3	14.1
2020-06-13T14:44:00Z	4.13	4.64	6.08	8.11	6.3	14.1
2020-06-13T15:04:00Z	4.13	4.64	6.08	8.11	6.3	14.1
2020-06-13T15:24:00Z	4.13	4.64	6.1	8.11	6.3	14.1
2020-06-13T15:44:00Z	4.14	4.66	6.12	8.17	6.32	14.2
2020-06-13T16:04:00Z	4.14	4.66	6.12	8.17	6.32	14.2
2020-06-13T16:24:00Z	4.16	4.66	6.12	8.17	6.32	14.2
2020-06-13T16:44:00Z	4.16	4.66	6.12	8.17	6.32	14.2
2020-06-13T17:04:00Z	4.19	4.66	6.12	8.17	6.32	14.2
2020-06-13T17:24:00Z	4.22	4.68	6.12	8.17	6.32	14.2
2020-06-13T17:44:00Z	4.35	4.66	6.12	8.17	6.32	14.2
2020-06-13T18:04:00Z	4.63	4.66	6.12	8.17	6.32	14.2
2020-06-13T18:24:00Z	5	4.66	6.12	8.17	6.34	14.2
2020-06-13T18:44:00Z	5.32	4.66	6.12	8.17	6.32	14.2
2020-06-13T19:04:00Z	5.56	4.66	6.12	8.17	6.32	14.2
2020-06-13T19:24:00Z	5.73	4.66	6.12	8.17	6.32	14.2
2020-06-13T19:44:00Z	5.86	4.66	6.12	8.17	6.34	14.2
2020-06-13T20:04:00Z	5.99	4.66	6.12	8.17	6.34	14.2
2020-06-13T20:24:00Z	6.1	4.66	6.12	8.17	6.34	14.2
2020-06-13T20:44:00Z	6.21	4.66	6.12	8.17	6.34	14.2
2020-06-13T21:04:00Z	6.29	4.66	6.12	8.17	6.34	14.2
2020-06-13T21:24:00Z	6.36	4.66	6.12	8.17	6.34	14.2
2020-06-13T21:44:00Z	6.4	4.66	6.12	8.17	6.34	14.2
2020-06-13T22:04:00Z	6.45	4.66	6.12	8.14	6.34	14.2
2020-06-13T22:24:00Z	6.5	4.66	6.12	8.17	6.34	14.2
2020-06-13T22:44:00Z	6.55	4.66	6.12	8.17	6.34	14.2
2020-06-13T23:04:00Z	6.6	4.66	6.12	8.17	6.34	14.2
2020-06-13T23:24:00Z	6.65	4.66	6.12	8.17	6.34	14.2
2020-06-13T23:44:00Z	6.67	4.66	6.12	8.14	6.34	14.2
2020-06-14T00:04:00Z	6.72	4.66	6.12	8.14	6.34	14.2
2020-06-14T00:24:00Z	6.75	4.66	6.1	8.14	6.34	14.2
2020-06-14T00:44:00Z	6.8	4.66	6.12	8.17	6.34	14.2
2020-06-14T01:04:00Z	6.83	4.66	6.12	8.14	6.34	14.2
2020-06-14T01:24:00Z	6.85	4.66	6.1	8.14	6.34	14.2
2020-06-14T01:44:00Z	6.88	4.66	6.1	8.14	6.34	14.2
2020-06-14T02:04:00Z	6.9	4.66	6.1	8.14	6.34	14.2
2020-06-14T02:24:00Z	6.96	4.66	6.12	8.14	6.34	14.2
2020-06-14T02:44:00Z	6.98	4.66	6.12	8.14	6.34	14.2
2020-06-14T03:04:00Z	7.01	4.66	6.12	8.14	6.34	14.2
2020-06-14T03:24:00Z	7.04	4.66	6.12	8.14	6.34	14.2
2020-06-14T03:44:00Z	7.06	4.66	6.1	8.14	6.34	14.2
2020-06-14T04:04:00Z	7.06	4.66	6.1	8.14	6.34	14.2
2020-06-14T04:24:00Z	7.09	4.66	6.1	8.14	6.34	14.2
2020-06-14T04:44:00Z	7.12	4.66	6.1	8.14	6.34	14.2
2020-06-14T05:04:00Z	7.12	4.66	6.1	8.14	6.32	14.1
2020-06-14T05:24:00Z	7.14	4.66	6.1	8.11	6.32	14.1
2020-06-14T05:44:00Z	7.17	4.66	6.08	8.11	6.32	14.1
2020-06-14T06:04:00Z	7.17	4.64	6.08	8.11	6.32	14.1
2020-06-14T06:24:00Z	7.2	4.64	6.08	8.11	6.32	14.1
2020-06-14T06:44:00Z	7.22	4.64	6.08	8.11	6.32	14.1
2020-06-14T07:04:00Z	7.25	4.64	6.08	8.11	6.32	14.1
2020-06-14T07:24:00Z	7.25	4.64	6.08	8.11	6.32	14.1
2020-06-14T07:44:00Z	7.28	4.64	6.08	8.11	6.32	14.1
2020-06-14T08:04:00Z	7.28	4.64	6.08	8.11	6.32	14.1
2020-06-14T08:24:00Z	7.28	4.64	6.08	8.11	6.32	14.1
2020-06-14T08:44:00Z	7.31	4.64	6.08	8.11	6.3	14.1
2020-06-14T09:04:00Z	7.31	4.64	6.08	8.08	6.3	14.1
2020-06-14T09:24:00Z	7.33	4.64	6.06	8.08	6.3	14.1
2020-06-14T09:44:00Z	7.33	4.64	6.06	8.08	6.28	14.1
2020-06-14T10:04:00Z	7.33	4.63	6.06	8.05	6.28	14
2020-06-14T10:24:00Z	7.36	4.64	6.06	8.08	6.28	14
2020-06-14T10:44:00Z	7.36	4.64	6.06	8.08	6.28	14.1
2020-06-14T11:04:00Z	7.39	4.64	6.08	8.08	6.3	14.1
2020-06-14T11:24:00Z	7.39	4.64	6.08	8.08	6.3	14.1
2020-06-14T11:44:00Z	7.39	4.64	6.08	8.08	6.3	14.1
2020-06-14T12:04:00Z	7.39	4.64	6.06	8.08	6.28	14.1
2020-06-14T12:24:00Z	7.42	4.64	6.08	8.08	6.28	14.1
2020-06-14T12:44:00Z	7.39	4.64	6.06	8.05	6.26	14
2020-06-14T13:04:00Z	7.42	4.64	6.06	8.08	6.28	14
2020-06-14T13:24:00Z	7.42	4.64	6.06	8.05	6.26	14
2020-06-14T13:44:00Z	7.42	4.64	6.06	8.05	6.26	14
2020-06-14T14:04:00Z	7.45	4.64	6.08	8.08	6.28	14.1
2020-06-14T14:24:00Z	7.42	4.64	6.06	8.05	6.26	14
2020-06-14T14:44:00Z	7.42	4.64	6.06	8.05	6.26	14
2020-06-14T15:04:00Z	7.42	4.63	6.06	8.05	6.24	14
2020-06-14T15:24:00Z	7.42	4.64	6.06	8.05	6.24	14
2020-06-14T15:44:00Z	7.42	4.64	6.06	8.05	6.26	14
2020-06-14T16:04:00Z	7.45	4.64	6.06	8.08	6.26	14
2020-06-14T16:24:00Z	7.45	4.66	6.08	8.08	6.26	14
2020-06-14T16:44:00Z	7.42	4.64	6.06	8.08	6.26	14
2020-06-14T17:04:00Z	7.42	4.64	6.06	8.05	6.26	14
2020-06-14T17:24:00Z	7.42	4.64	6.08	8.08	6.26	14
2020-06-14T17:44:00Z	7.45	4.66	6.08	8.08	6.26	14
2020-06-14T18:04:00Z	7.45	4.66	6.08	8.08	6.28	14.1
2020-06-14T18:24:00Z	7.45	4.66	6.1	8.11	6.28	14.1
2020-06-14T18:44:00Z	7.45	4.66	6.1	8.11	6.3	14.1
2020-06-14T19:04:00Z	7.47	4.68	6.12	8.14	6.3	14.1
2020-06-14T19:24:00Z	7.47	4.68	6.12	8.14	6.3	14.1
2020-06-14T19:44:00Z	7.47	4.68	6.12	8.14	6.32	14.1
2020-06-14T20:04:00Z	7.47	4.68	6.12	8.14	6.32	14.1
2020-06-14T20:24:00Z	7.47	4.68	6.12	8.14	6.32	14.1
2020-06-14T20:44:00Z	7.47	4.68	6.12	8.14	6.32	14.1
2020-06-14T21:04:00Z	7.47	4.68	6.12	8.14	6.32	14.2
2020-06-14T21:24:00Z	7.47	4.68	6.12	8.14	6.32	14.2
2020-06-14T21:44:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-14T22:04:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-14T22:24:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-14T22:44:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-14T23:04:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-14T23:24:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-14T23:44:00Z	7.47	4.68	6.12	8.14	6.34	14.2
2020-06-15T00:04:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T00:24:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T00:44:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T01:04:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T01:24:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T01:44:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T02:04:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T02:24:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T02:44:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T03:04:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T03:24:00Z	7.47	4.68	6.12	8.17	6.34	14.2
2020-06-15T03:44:00Z	7.47	4.68	6.12	8.14	6.34	14.2
2020-06-15T04:04:00Z	7.47	4.68	6.1	8.14	6.34	14.2
2020-06-15T04:24:00Z	7.47	4.68	6.1	8.14	6.34	14.2
2020-06-15T04:44:00Z	7.47	4.66	6.1	8.14	6.34	14.2
2020-06-15T05:04:00Z	7.47	4.66	6.1	8.14	6.32	14.1
2020-06-15T05:24:00Z	7.45	4.66	6.1	8.11	6.32	14.1
2020-06-15T05:44:00Z	7.45	4.66	6.08	8.11	6.32	14.1
2020-06-15T06:04:00Z	7.45	4.66	6.08	8.11	6.3	14.1
2020-06-15T06:24:00Z	7.42	4.64	6.08	8.08	6.3	14.1
2020-06-15T06:44:00Z	7.42	4.64	6.06	8.05	6.28	14.1
2020-06-15T07:04:00Z	7.42	4.64	6.06	8.05	6.28	14
2020-06-15T07:24:00Z	7.42	4.64	6.06	8.05	6.28	14
2020-06-15T07:44:00Z	7.39	4.64	6.04	8.05	6.26	14
2020-06-15T08:04:00Z	7.39	4.63	6.04	8.05	6.26	14
2020-06-15T08:24:00Z	7.39	4.63	6.04	8.05	6.26	14
2020-06-15T08:44:00Z	7.39	4.63	6.04	8.05	6.24	14
2020-06-15T09:04:00Z	7.39	4.64	6.04	8.02	6.24	14
2020-06-15T09:24:00Z	7.36	4.64	6.04	8.02	6.24	14
2020-06-15T09:44:00Z	7.36	4.64	6.04	8.02	6.24	14
2020-06-15T10:04:00Z	7.36	4.64	6.04	8.05	6.24	14
2020-06-15T10:24:00Z	7.36	4.66	6.06	8.08	6.26	14.1
2020-06-15T10:44:00Z	7.36	4.66	6.06	8.08	6.26	14.1
2020-06-15T11:04:00Z	7.33	4.66	6.06	8.08	6.26	14
2020-06-15T11:24:00Z	7.31	4.64	6.04	8.05	6.24	14
2020-06-15T11:44:00Z	7.31	4.64	6.04	8.02	6.21	14
2020-06-15T12:04:00Z	7.28	4.64	6.06	8.05	6.24	14
2020-06-15T12:24:00Z	7.28	4.64	6.06	8.05	6.24	14
2020-06-15T12:44:00Z	7.28	4.64	6.04	8.05	6.21	14
2020-06-15T13:04:00Z	7.25	4.64	6.04	8.02	6.21	14
2020-06-15T13:24:00Z	7.25	4.66	6.06	8.05	6.21	14
2020-06-15T13:44:00Z	7.22	4.64	6.06	8.05	6.21	14
2020-06-15T14:04:00Z	7.2	4.66	6.06	8.05	6.21	14
2020-06-15T14:24:00Z	7.2	4.66	6.06	8.05	6.21	14
2020-06-15T14:44:00Z	7.17	4.66	6.06	8.05	6.21	14
2020-06-15T15:04:00Z	7.17	4.66	6.06	8.05	6.21	14
2020-06-15T15:24:00Z	7.14	4.66	6.06	8.05	6.21	14
2020-06-15T15:44:00Z	7.14	4.66	6.06	8.05	6.21	14
2020-06-15T16:04:00Z	7.14	4.66	6.06	8.05	6.21	14
2020-06-15T16:24:00Z	7.12	4.66	6.08	8.05	6.21	14
2020-06-15T16:44:00Z	7.12	4.66	6.08	8.08	6.21	14
2020-06-15T17:04:00Z	7.09	4.66	6.08	8.08	6.21	14
2020-06-15T17:24:00Z	7.09	4.66	6.08	8.08	6.21	14
2020-06-15T17:44:00Z	7.09	4.68	6.08	8.08	6.24	14
2020-06-15T18:04:00Z	7.09	4.68	6.08	8.08	6.24	14
2020-06-15T18:24:00Z	7.06	4.68	6.1	8.11	6.24	14.1
2020-06-15T18:44:00Z	7.06	4.68	6.1	8.11	6.26	14.1
2020-06-15T19:04:00Z	7.09	4.7	6.12	8.11	6.26	14.1
2020-06-15T19:24:00Z	7.09	4.7	6.12	8.14	6.28	14.1
2020-06-15T19:44:00Z	7.09	4.7	6.12	8.14	6.28	14.1
2020-06-15T20:04:00Z	7.09	4.7	6.12	8.14	6.28	14.1
2020-06-15T20:24:00Z	7.09	4.7	6.12	8.14	6.3	14.1
2020-06-15T20:44:00Z	7.06	4.7	6.12	8.17	6.3	14.1
2020-06-15T21:04:00Z	7.06	4.7	6.12	8.17	6.3	14.1
2020-06-15T21:24:00Z	7.06	4.7	6.12	8.17	6.3	14.1
2020-06-15T21:44:00Z	7.06	4.7	6.12	8.17	6.3	14.2
2020-06-15T22:04:00Z	7.06	4.7	6.12	8.17	6.3	14.2
2020-06-15T22:24:00Z	7.06	4.7	6.12	8.17	6.3	14.2
2020-06-15T22:44:00Z	7.04	4.7	6.12	8.17	6.3	14.2
2020-06-15T23:04:00Z	7.04	4.7	6.12	8.17	6.3	14.2
2020-06-15T23:24:00Z	7.04	4.7	6.12	8.17	6.3	14.2
2020-06-15T23:44:00Z	7.04	4.7	6.12	8.17	6.3	14.2
2020-06-16T00:04:00Z	7.04	4.7	6.12	8.17	6.3	14.2
2020-06-16T00:24:00Z	7.04	4.7	6.12	8.17	6.3	14.2
2020-06-16T00:44:00Z	7.04	4.7	6.12	8.17	6.32	14.2
2020-06-16T01:04:00Z	7.04	4.7	6.12	8.17	6.32	14.2
2020-06-16T01:24:00Z	7.04	4.7	6.12	8.17	6.32	14.2
2020-06-16T01:44:00Z	7.01	4.7	6.12	8.17	6.32	14.2
2020-06-16T02:04:00Z	7.01	4.7	6.12	8.17	6.32	14.2
2020-06-16T02:24:00Z	7.01	4.7	6.12	8.17	6.32	14.2
2020-06-16T02:44:00Z	7.01	4.7	6.12	8.17	6.32	14.2
2020-06-16T03:04:00Z	7.01	4.7	6.12	8.17	6.32	14.2
2020-06-16T03:24:00Z	7.01	4.7	6.12	8.17	6.32	14.2
2020-06-16T03:44:00Z	7.01	4.7	6.12	8.14	6.32	14.2
2020-06-16T04:04:00Z	6.98	4.7	6.12	8.14	6.3	14.2
2020-06-16T04:24:00Z	6.98	4.7	6.1	8.14	6.3	14.1
2020-06-16T04:44:00Z	6.98	4.68	6.1	8.14	6.3	14.1
2020-06-16T05:04:00Z	6.98	4.68	6.1	8.14	6.3	14.1
2020-06-16T05:24:00Z	6.96	4.68	6.1	8.14	6.3	14.1
2020-06-16T05:44:00Z	6.96	4.68	6.1	8.11	6.3	14.1
2020-06-16T06:04:00Z	6.96	4.68	6.08	8.11	6.28	14.1
2020-06-16T06:24:00Z	6.93	4.66	6.08	8.08	6.28	14.1
2020-06-16T06:44:00Z	6.9	4.64	6.06	8.08	6.26	14
2020-06-16T07:04:00Z	6.9	4.64	6.04	8.05	6.24	14
2020-06-16T07:24:00Z	6.9	4.64	6.04	8.05	6.24	14
2020-06-16T07:44:00Z	6.88	4.64	6.04	8.05	6.21	14
2020-06-16T08:04:00Z	6.85	4.64	6.04	8.05	6.21	14
2020-06-16T08:24:00Z	6.85	4.64	6.04	8.02	6.21	14
2020-06-16T08:44:00Z	6.83	4.64	6.04	8.02	6.21	14
2020-06-16T09:04:00Z	6.83	4.64	6.04	8.02	6.19	14
2020-06-16T09:24:00Z	6.8	4.64	6.02	8.02	6.19	14
2020-06-16T09:44:00Z	6.8	4.64	6.02	8.05	6.19	14
2020-06-16T10:04:00Z	6.77	4.66	6.04	8.05	6.19	14
2020-06-16T10:24:00Z	6.77	4.66	6.06	8.05	6.21	14
2020-06-16T10:44:00Z	6.77	4.68	6.06	8.05	6.21	14
2020-06-16T11:04:00Z	6.75	4.66	6.06	8.05	6.21	14
2020-06-16T11:24:00Z	6.75	4.66	6.04	8.05	6.19	14
2020-06-16T11:44:00Z	6.72	4.66	6.04	8.02	6.19	14
2020-06-16T12:04:00Z	6.7	4.66	6.04	8.02	6.17	13.9
2020-06-16T12:24:00Z	6.67	4.66	6.04	8.02	6.17	13.9
2020-06-16T12:44:00Z	6.65	4.66	6.04	8.02	6.17	13.9
2020-06-16T13:04:00Z	6.65	4.66	6.04	8.02	6.17	13.9
2020-06-16T13:24:00Z	6.62	4.66	6.04	8.02	6.17	13.9
2020-06-16T13:44:00Z	6.6	4.66	6.04	8.02	6.17	13.9
2020-06-16T14:04:00Z	6.57	4.66	6.04	8.02	6.17	13.9
2020-06-16T14:24:00Z	6.57	4.66	6.04	8.02	6.17	13.9
2020-06-16T14:44:00Z	6.55	4.66	6.04	8.02	6.17	13.9
2020-06-16T15:04:00Z	6.55	4.68	6.06	8.05	6.17	14
2020-06-16T15:24:00Z	6.52	4.68	6.06	8.05	6.17	14
2020-06-16T15:44:00Z	6.52	4.68	6.06	8.05	6.17	14
2020-06-16T16:04:00Z	6.5	4.68	6.06	8.05	6.17	14
2020-06-16T16:24:00Z	6.5	4.68	6.06	8.05	6.17	14
2020-06-16T16:44:00Z	6.5	4.68	6.06	8.05	6.17	14
2020-06-16T17:04:00Z	6.48	4.68	6.06	8.05	6.19	14
2020-06-16T17:24:00Z	6.48	4.68	6.08	8.08	6.19	14
2020-06-16T17:44:00Z	6.48	4.68	6.08	8.08	6.19	14
2020-06-16T18:04:00Z	6.48	4.68	6.08	8.08	6.19	14
2020-06-16T18:24:00Z	6.48	4.7	6.08	8.08	6.19	14
2020-06-16T18:44:00Z	6.48	4.7	6.08	8.11	6.21	14
2020-06-16T19:04:00Z	6.48	4.7	6.1	8.11	6.24	14
2020-06-16T19:24:00Z	6.48	4.71	6.12	8.14	6.24	14.1
2020-06-16T19:44:00Z	6.48	4.71	6.12	8.14	6.26	14.1
2020-06-16T20:04:00Z	6.48	4.71	6.12	8.14	6.26	14.1
2020-06-16T20:24:00Z	6.48	4.71	6.12	8.14	6.26	14.1
2020-06-16T20:44:00Z	6.48	4.71	6.12	8.14	6.26	14.1
2020-06-16T21:04:00Z	6.48	4.71	6.12	8.14	6.26	14.1
2020-06-16T21:24:00Z	6.48	4.71	6.12	8.17	6.26	14.1
2020-06-16T21:44:00Z	6.48	4.71	6.12	8.14	6.26	14.1
2020-06-16T22:04:00Z	6.48	4.71	6.12	8.17	6.26	14.1
2020-06-16T22:24:00Z	6.48	4.71	6.12	8.14	6.26	14.1
2020-06-16T22:44:00Z	6.48	4.71	6.12	8.14	6.26	14.1
2020-06-16T23:04:00Z	6.48	4.71	6.12	8.17	6.28	14.1
2020-06-16T23:24:00Z	6.45	4.71	6.12	8.14	6.28	14.1
2020-06-16T23:44:00Z	6.45	4.71	6.12	8.14	6.28	14.1
2020-06-17T00:04:00Z	6.45	4.71	6.12	8.14	6.28	14.1
2020-06-17T00:24:00Z	6.45	4.71	6.12	8.17	6.28	14.1
2020-06-17T00:44:00Z	6.45	4.71	6.12	8.14	6.28	14.1
2020-06-17T01:04:00Z	6.45	4.71	6.12	8.17	6.28	14.1
2020-06-17T01:24:00Z	6.45	4.71	6.12	8.17	6.28	14.1
2020-06-17T01:44:00Z	6.45	4.71	6.12	8.14	6.28	14.1
2020-06-17T02:04:00Z	6.45	4.71	6.12	8.17	6.28	14.1
2020-06-17T02:24:00Z	6.45	4.71	6.12	8.14	6.28	14.1
2020-06-17T02:44:00Z	6.45	4.71	6.12	8.14	6.28	14.1
2020-06-17T03:04:00Z	6.43	4.71	6.12	8.14	6.28	14.1
2020-06-17T03:24:00Z	6.43	4.71	6.12	8.14	6.28	14.1
2020-06-17T03:44:00Z	6.43	4.7	6.1	8.14	6.28	14.1
2020-06-17T04:04:00Z	6.43	4.7	6.1	8.14	6.26	14.1
2020-06-17T04:24:00Z	6.43	4.7	6.1	8.11	6.26	14.1
2020-06-17T04:44:00Z	6.4	4.7	6.1	8.11	6.26	14.1
2020-06-17T05:04:00Z	6.4	4.7	6.08	8.11	6.26	14.1
2020-06-17T05:24:00Z	6.4	4.7	6.08	8.11	6.26	14
2020-06-17T05:44:00Z	6.4	4.7	6.08	8.11	6.26	14
2020-06-17T06:04:00Z	6.4	4.68	6.08	8.08	6.24	14
2020-06-17T06:24:00Z	6.38	4.68	6.06	8.08	6.24	14
2020-06-17T06:44:00Z	6.36	4.66	6.06	8.05	6.21	14
2020-06-17T07:04:00Z	6.33	4.66	6.04	8.05	6.19	13.9
2020-06-17T07:24:00Z	6.33	4.66	6.04	8.05	6.19	13.9
2020-06-17T07:44:00Z	6.31	4.66	6.04	8.02	6.17	13.9
2020-06-17T08:04:00Z	6.31	4.66	6.04	8.02	6.17	13.9
2020-06-17T08:24:00Z	6.29	4.66	6.04	8.02	6.17	13.9
2020-06-17T08:44:00Z	6.26	4.66	6.04	8.02	6.17	13.9
2020-06-17T09:04:00Z	6.24	4.64	6.02	7.99	6.15	13.9
2020-06-17T09:24:00Z	6.24	4.66	6.02	7.99	6.15	13.9
2020-06-17T09:44:00Z	6.21	4.66	6.02	8.02	6.15	13.9
2020-06-17T10:04:00Z	6.21	4.68	6.04	8.02	6.17	13.9
2020-06-17T10:24:00Z	6.19	4.68	6.04	8.02	6.17	13.9
2020-06-17T10:44:00Z	6.19	4.68	6.04	8.05	6.17	13.9
2020-06-17T11:04:00Z	6.19	4.68	6.04	8.05	6.17	13.9
2020-06-17T11:24:00Z	6.15	4.68	6.04	8.02	6.15	13.9
2020-06-17T11:44:00Z	6.12	4.66	6.04	8.02	6.15	13.9
2020-06-17T12:04:00Z	6.12	4.66	6.04	8.02	6.15	13.9
2020-06-17T12:24:00Z	6.08	4.66	6.02	8.02	6.13	13.9
2020-06-17T12:44:00Z	6.08	4.66	6.04	7.99	6.13	13.9
2020-06-17T13:04:00Z	6.05	4.68	6.04	8.02	6.13	13.9
2020-06-17T13:24:00Z	6.03	4.66	6.04	8.02	6.13	13.9
2020-06-17T13:44:00Z	6.01	4.68	6.04	8.02	6.13	13.9
2020-06-17T14:04:00Z	5.99	4.68	6.04	8.02	6.13	13.9
2020-06-17T14:24:00Z	5.99	4.68	6.06	8.05	6.15	13.9
2020-06-17T14:44:00Z	5.97	4.68	6.04	8.02	6.13	13.9
2020-06-17T15:04:00Z	5.94	4.68	6.04	8.02	6.13	13.9
2020-06-17T15:24:00Z	5.92	4.68	6.04	8.02	6.13	13.9
2020-06-17T15:44:00Z	5.92	4.68	6.06	8.02	6.13	13.9
2020-06-17T16:04:00Z	5.92	4.7	6.06	8.05	6.15	13.9
2020-06-17T16:24:00Z	5.9	4.68	6.06	8.02	6.13	13.9
2020-06-17T16:44:00Z	5.9	4.68	6.06	8.02	6.13	13.9
2020-06-17T17:04:00Z	5.9	4.7	6.06	8.05	6.15	13.9
2020-06-17T17:24:00Z	5.88	4.7	6.08	8.05	6.15	13.9
2020-06-17T17:44:00Z	5.88	4.7	6.08	8.08	6.17	13.9
2020-06-17T18:04:00Z	5.88	4.71	6.08	8.08	6.17	13.9
2020-06-17T18:24:00Z	5.88	4.71	6.08	8.08	6.17	14
2020-06-17T18:44:00Z	5.9	4.71	6.1	8.11	6.19	14
2020-06-17T19:04:00Z	5.9	4.71	6.1	8.11	6.19	14
2020-06-17T19:24:00Z	5.9	4.71	6.1	8.11	6.19	14
2020-06-17T19:44:00Z	5.88	4.71	6.1	8.11	6.19	14
2020-06-17T20:04:00Z	5.88	4.71	6.1	8.11	6.19	14
2020-06-17T20:24:00Z	5.88	4.71	6.1	8.11	6.19	14
2020-06-17T20:44:00Z	5.88	4.71	6.1	8.11	6.19	14
2020-06-17T21:04:00Z	5.88	4.71	6.1	8.11	6.19	14
2020-06-17T21:24:00Z	5.86	4.71	6.1	8.11	6.19	14
2020-06-17T21:44:00Z	5.86	4.71	6.1	8.11	6.19	14
2020-06-17T22:04:00Z	5.86	4.71	6.1	8.11	6.19	14
2020-06-17T22:24:00Z	5.86	4.71	6.1	8.11	6.19	14
2020-06-17T22:44:00Z	5.86	4.71	6.1	8.11	6.21	14
2020-06-17T23:04:00Z	5.86	4.71	6.08	8.11	6.19	14
2020-06-17T23:24:00Z	5.86	4.71	6.1	8.11	6.21	14
2020-06-17T23:44:00Z	5.86	4.71	6.1	8.11	6.21	14
2020-06-18T00:04:00Z	5.86	4.71	6.1	8.11	6.21	14
2020-06-18T00:24:00Z	5.86	4.71	6.1	8.11	6.21	14
2020-06-18T00:44:00Z	5.86	4.71	6.1	8.14	6.21	14
2020-06-18T01:04:00Z	5.86	4.71	6.1	8.14	6.21	14
2020-06-18T01:24:00Z	5.86	4.71	6.1	8.11	6.21	14
2020-06-18T01:44:00Z	5.86	4.71	6.1	8.14	6.21	14
2020-06-18T02:04:00Z	5.86	4.71	6.1	8.14	6.24	14
2020-06-18T02:24:00Z	5.86	4.71	6.12	8.14	6.24	14
2020-06-18T02:44:00Z	5.86	4.71	6.1	8.14	6.24	14
2020-06-18T03:04:00Z	5.86	4.71	6.1	8.14	6.24	14
2020-06-18T03:24:00Z	5.86	4.71	6.1	8.14	6.24	14
2020-06-18T03:44:00Z	5.86	4.71	6.1	8.11	6.21	14
2020-06-18T04:04:00Z	5.83	4.71	6.1	8.11	6.21	14
2020-06-18T04:24:00Z	5.83	4.71	6.08	8.11	6.21	14
2020-06-18T04:44:00Z	5.83	4.7	6.08	8.11	6.21	14
2020-06-18T05:04:00Z	5.83	4.7	6.08	8.11	6.21	14
2020-06-18T05:24:00Z	5.83	4.7	6.08	8.11	6.21	14
2020-06-18T05:44:00Z	5.83	4.71	6.08	8.11	6.21	14
2020-06-18T06:04:00Z	5.83	4.71	6.08	8.11	6.21	14
2020-06-18T06:24:00Z	5.81	4.71	6.08	8.11	6.21	14
2020-06-18T06:44:00Z	5.81	4.71	6.08	8.11	6.21	14
2020-06-18T07:04:00Z	5.81	4.71	6.08	8.11	6.21	14
2020-06-18T07:24:00Z	5.81	4.71	6.08	8.11	6.21	14
2020-06-18T07:44:00Z	5.81	4.71	6.08	8.11	6.21	14
2020-06-18T08:04:00Z	5.81	4.71	6.08	8.11	6.21	14
2020-06-18T08:24:00Z	5.81	4.71	6.08	8.08	6.19	14
2020-06-18T08:44:00Z	5.79	4.7	6.08	8.08	6.19	13.9
2020-06-18T09:04:00Z	5.77	4.7	6.06	8.08	6.19	13.9
2020-06-18T09:24:00Z	5.77	4.7	6.06	8.08	6.19	13.9
2020-06-18T09:44:00Z	5.77	4.7	6.08	8.08	6.19	13.9
2020-06-18T10:04:00Z	5.77	4.7	6.06	8.08	6.19	13.9
2020-06-18T10:24:00Z	5.77	4.7	6.06	8.05	6.17	13.9
2020-06-18T10:44:00Z	5.75	4.7	6.06	8.05	6.17	13.9
2020-06-18T11:04:00Z	5.75	4.7	6.06	8.08	6.17	13.9
2020-06-18T11:24:00Z	5.75	4.7	6.06	8.05	6.17	13.9
2020-06-18T11:44:00Z	5.73	4.7	6.06	8.05	6.17	13.9
2020-06-18T12:04:00Z	5.73	4.68	6.04	8.05	6.15	13.9
2020-06-18T12:24:00Z	5.71	4.68	6.04	8.02	6.15	13.9
2020-06-18T12:44:00Z	5.67	4.68	6.02	8.02	6.13	13.8
2020-06-18T13:04:00Z	5.67	4.68	6.04	8.02	6.13	13.8
2020-06-18T13:24:00Z	5.71	4.71	6.06	8.05	6.17	13.9
2020-06-18T13:44:00Z	6.15	4.71	6.08	8.08	6.17	14
2020-06-18T14:04:00Z	6.62	4.73	6.08	8.08	6.17	14
2020-06-18T14:24:00Z	6.98	4.71	6.08	8.08	6.17	14
2020-06-18T14:44:00Z	7.22	4.73	6.08	8.08	6.19	14
2020-06-18T15:04:00Z	7.62	4.73	6.1	8.11	6.19	14
2020-06-18T15:24:00Z	8.48	4.73	6.1	8.08	6.19	14
2020-06-18T15:44:00Z	8.95	4.73	6.1	8.08	6.19	14
2020-06-18T16:04:00Z	9.3	4.73	6.1	8.08	6.19	14
2020-06-18T16:24:00Z	9.52	4.73	6.1	8.08	6.19	14
2020-06-18T16:44:00Z	9.66	4.71	6.08	8.08	6.19	14
2020-06-18T17:04:00Z	9.78	4.73	6.08	8.08	6.19	13.9
2020-06-18T17:24:00Z	9.89	4.71	6.08	8.08	6.17	13.9
2020-06-18T17:44:00Z	9.89	4.73	6.08	8.08	6.19	13.9
2020-06-18T18:04:00Z	9.97	4.73	6.1	8.08	6.19	14
2020-06-18T18:24:00Z	9.97	4.73	6.1	8.08	6.19	14
2020-06-18T18:44:00Z	9.97	4.73	6.1	8.08	6.19	13.9
2020-06-18T19:04:00Z	9.97	4.73	6.1	8.08	6.19	14
2020-06-18T19:24:00Z	9.97	4.73	6.1	8.08	6.19	14
2020-06-18T19:44:00Z	9.97	4.73	6.1	8.08	6.19	14
2020-06-18T20:04:00Z	9.97	4.73	6.1	8.08	6.19	14
2020-06-18T20:24:00Z	9.97	4.73	6.1	8.08	6.21	14
2020-06-18T20:44:00Z	9.97	4.73	6.1	8.08	6.21	14
2020-06-18T21:04:00Z	9.97	4.73	6.1	8.08	6.21	14
2020-06-18T21:24:00Z	9.97	4.73	6.1	8.08	6.21	14
2020-06-18T21:44:00Z	9.97	4.75	6.1	8.08	6.21	14
2020-06-18T22:04:00Z	9.93	4.75	6.1	8.08	6.21	14
2020-06-18T22:24:00Z	9.93	4.75	6.1	8.08	6.21	14
2020-06-18T22:44:00Z	9.93	4.75	6.1	8.08	6.21	14
2020-06-18T23:04:00Z	9.89	4.75	6.1	8.08	6.21	14
2020-06-18T23:24:00Z	9.89	4.75	6.1	8.08	6.21	14
2020-06-18T23:44:00Z	9.89	4.75	6.1	8.08	6.21	14
2020-06-19T00:04:00Z	9.89	4.75	6.1	8.08	6.21	14
2020-06-19T00:24:00Z	9.85	4.75	6.1	8.08	6.21	14
2020-06-19T00:44:00Z	9.85	4.75	6.1	8.08	6.21	14
2020-06-19T01:04:00Z	9.85	4.75	6.1	8.08	6.21	14
2020-06-19T01:24:00Z	9.85	4.75	6.1	8.08	6.21	14
2020-06-19T01:44:00Z	9.85	4.76	6.1	8.08	6.21	14
2020-06-19T02:04:00Z	9.85	4.76	6.1	8.08	6.21	14
2020-06-19T02:24:00Z	9.85	4.76	6.1	8.08	6.21	14
2020-06-19T02:44:00Z	9.85	4.76	6.1	8.08	6.21	14
2020-06-19T03:04:00Z	9.81	4.76	6.1	8.08	6.21	14
2020-06-19T03:24:00Z	9.81	4.76	6.08	8.08	6.21	14
2020-06-19T03:44:00Z	9.81	4.76	6.08	8.08	6.21	14
2020-06-19T04:04:00Z	9.81	4.76	6.08	8.08	6.21	14
2020-06-19T04:24:00Z	9.81	4.78	6.08	8.08	6.21	14
2020-06-19T04:44:00Z	9.78	4.78	6.08	8.08	6.21	14
2020-06-19T05:04:00Z	9.78	4.78	6.08	8.08	6.21	14
2020-06-19T05:24:00Z	9.78	4.78	6.08	8.08	6.19	14
2020-06-19T05:44:00Z	9.78	4.78	6.08	8.08	6.19	14
2020-06-19T06:04:00Z	9.78	4.8	6.08	8.05	6.19	13.9
2020-06-19T06:24:00Z	9.74	4.8	6.08	8.05	6.19	13.9
2020-06-19T06:44:00Z	9.74	4.8	6.08	8.05	6.19	13.9
2020-06-19T07:04:00Z	9.74	4.8	6.08	8.05	6.19	13.9
2020-06-19T07:24:00Z	9.74	4.8	6.06	8.05	6.19	13.9
2020-06-19T07:44:00Z	9.74	4.81	6.08	8.05	6.19	13.9
2020-06-19T08:04:00Z	9.7	4.81	6.06	8.05	6.19	13.9
2020-06-19T08:24:00Z	9.7	4.81	6.06	8.05	6.19	13.9
2020-06-19T08:44:00Z	9.7	4.81	6.06	8.02	6.17	13.9
2020-06-19T09:04:00Z	9.7	4.83	6.06	8.02	6.17	13.9
2020-06-19T09:24:00Z	9.66	4.83	6.06	8.02	6.17	13.9
2020-06-19T09:44:00Z	9.66	4.85	6.06	8.02	6.17	13.9
2020-06-19T10:04:00Z	9.66	4.85	6.06	8.02	6.17	13.9
2020-06-19T10:24:00Z	9.66	4.87	6.06	8.05	6.17	13.9
2020-06-19T10:44:00Z	9.66	4.88	6.06	8.05	6.17	13.9
2020-06-19T11:04:00Z	9.63	4.88	6.08	8.05	6.17	13.9
2020-06-19T11:24:00Z	9.63	4.9	6.08	8.05	6.17	13.9
2020-06-19T11:44:00Z	9.63	4.92	6.08	8.05	6.17	13.9
2020-06-19T12:04:00Z	9.63	4.94	6.08	8.05	6.19	14
2020-06-19T12:24:00Z	9.63	4.94	6.08	8.08	6.19	14
2020-06-19T12:44:00Z	9.63	4.95	6.08	8.08	6.19	14
2020-06-19T13:04:00Z	9.63	4.97	6.08	8.08	6.19	14
2020-06-19T13:24:00Z	9.63	4.97	6.08	8.05	6.19	14
2020-06-19T13:44:00Z	9.63	4.99	6.08	8.05	6.19	14
2020-06-19T14:04:00Z	9.63	4.99	6.08	8.05	6.19	14
2020-06-19T14:24:00Z	9.63	5.01	6.08	8.05	6.19	14
2020-06-19T14:44:00Z	9.63	5.04	6.1	8.08	6.19	14
2020-06-19T15:04:00Z	9.66	5.04	6.1	8.08	6.19	14
2020-06-19T15:24:00Z	9.66	5.06	6.1	8.08	6.19	14
2020-06-19T15:44:00Z	9.66	5.06	6.1	8.08	6.19	14
2020-06-19T16:04:00Z	9.66	5.08	6.1	8.08	6.19	14
2020-06-19T16:24:00Z	9.66	5.1	6.1	8.08	6.19	14
2020-06-19T16:44:00Z	9.66	5.12	6.1	8.08	6.19	14
2020-06-19T17:04:00Z	9.66	5.13	6.1	8.08	6.19	14
2020-06-19T17:24:00Z	9.66	5.15	6.1	8.08	6.19	14
2020-06-19T17:44:00Z	9.63	5.15	6.1	8.08	6.19	14
2020-06-19T18:04:00Z	9.63	5.17	6.1	8.08	6.19	14
2020-06-19T18:24:00Z	9.63	5.19	6.1	8.08	6.19	14
2020-06-19T18:44:00Z	9.63	5.21	6.1	8.08	6.19	14
2020-06-19T19:04:00Z	9.63	5.21	6.1	8.08	6.19	14
2020-06-19T19:24:00Z	9.63	5.23	6.1	8.08	6.21	14
2020-06-19T19:44:00Z	9.63	5.25	6.1	8.08	6.19	14
2020-06-19T20:04:00Z	9.59	5.26	6.1	8.08	6.19	14
2020-06-19T20:24:00Z	9.59	5.26	6.1	8.08	6.19	14
2020-06-19T20:44:00Z	9.59	5.28	6.1	8.08	6.21	14
2020-06-19T21:04:00Z	9.59	5.3	6.1	8.08	6.21	14
2020-06-19T21:24:00Z	9.59	5.32	6.1	8.08	6.21	14
2020-06-19T21:44:00Z	9.59	5.32	6.1	8.08	6.21	14
2020-06-19T22:04:00Z	9.55	5.34	6.1	8.08	6.19	14
2020-06-19T22:24:00Z	9.55	5.36	6.1	8.08	6.21	14
2020-06-19T22:44:00Z	9.55	5.36	6.08	8.08	6.21	14
2020-06-19T23:04:00Z	9.55	5.38	6.08	8.08	6.19	14
2020-06-19T23:24:00Z	9.55	5.4	6.08	8.05	6.19	14
2020-06-19T23:44:00Z	9.55	5.4	6.08	8.08	6.19	14
2020-06-20T00:04:00Z	9.55	5.42	6.08	8.08	6.21	14
2020-06-20T00:24:00Z	9.55	5.44	6.08	8.08	6.21	14
2020-06-20T00:44:00Z	9.55	5.44	6.08	8.08	6.21	14
2020-06-20T01:04:00Z	9.55	5.46	6.08	8.08	6.21	14
2020-06-20T01:24:00Z	9.52	5.48	6.08	8.08	6.21	14
2020-06-20T01:44:00Z	9.52	5.48	6.08	8.08	6.21	14
2020-06-20T02:04:00Z	9.52	5.5	6.08	8.08	6.21	14
2020-06-20T02:24:00Z	9.52	5.5	6.08	8.08	6.21	14
2020-06-20T02:44:00Z	9.52	5.52	6.08	8.08	6.21	14
2020-06-20T03:04:00Z	9.52	5.54	6.08	8.08	6.21	14
2020-06-20T03:24:00Z	9.52	5.54	6.08	8.08	6.21	14
2020-06-20T03:44:00Z	9.52	5.54	6.08	8.08	6.21	14
2020-06-20T04:04:00Z	9.48	5.56	6.08	8.05	6.21	14
2020-06-20T04:24:00Z	9.48	5.56	6.08	8.05	6.19	14
2020-06-20T04:44:00Z	9.48	5.58	6.08	8.05	6.19	14
2020-06-20T05:04:00Z	9.48	5.58	6.08	8.05	6.19	14
2020-06-20T05:24:00Z	9.48	5.6	6.08	8.05	6.19	14
2020-06-20T05:44:00Z	9.48	5.6	6.08	8.05	6.19	14
2020-06-20T06:04:00Z	9.44	5.6	6.08	8.05	6.19	14
2020-06-20T06:24:00Z	9.44	5.62	6.06	8.05	6.19	14
2020-06-20T06:44:00Z	9.44	5.62	6.08	8.05	6.19	14
2020-06-20T07:04:00Z	9.44	5.62	6.06	8.05	6.19	14
2020-06-20T07:24:00Z	9.44	5.64	6.06	8.05	6.19	14
2020-06-20T07:44:00Z	9.41	5.64	6.06	8.02	6.19	13.9
2020-06-20T08:04:00Z	9.41	5.64	6.06	8.02	6.17	13.9
2020-06-20T08:24:00Z	9.37	5.64	6.04	8.02	6.17	13.9
2020-06-20T08:44:00Z	9.37	5.64	6.04	7.99	6.15	13.9
2020-06-20T09:04:00Z	9.37	5.66	6.06	8.02	6.17	13.9
2020-06-20T09:24:00Z	9.37	5.68	6.06	8.02	6.17	13.9
2020-06-20T09:44:00Z	9.37	5.68	6.06	8.02	6.17	13.9
2020-06-20T10:04:00Z	9.37	5.68	6.06	8.02	6.17	13.9
2020-06-20T10:24:00Z	9.34	5.7	6.06	8.02	6.17	13.9
2020-06-20T10:44:00Z	9.34	5.7	6.06	8.02	6.17	13.9
2020-06-20T11:04:00Z	9.34	5.7	6.06	8.02	6.17	13.9
2020-06-20T11:24:00Z	9.34	5.7	6.06	8.02	6.17	13.9
2020-06-20T11:44:00Z	9.3	5.72	6.06	8.02	6.17	13.9
2020-06-20T12:04:00Z	9.3	5.72	6.06	8.05	6.17	14
2020-06-20T12:24:00Z	9.3	5.74	6.08	8.05	6.17	14
2020-06-20T12:44:00Z	9.3	5.74	6.08	8.05	6.17	14
2020-06-20T13:04:00Z	9.3	5.76	6.08	8.05	6.17	14
2020-06-20T13:24:00Z	9.3	5.76	6.08	8.05	6.19	14
2020-06-20T13:44:00Z	9.3	5.76	6.08	8.05	6.19	14
2020-06-20T14:04:00Z	9.3	5.76	6.08	8.05	6.19	14
2020-06-20T14:24:00Z	9.3	5.78	6.08	8.05	6.19	14
2020-06-20T14:44:00Z	9.3	5.78	6.08	8.05	6.19	14
2020-06-20T15:04:00Z	9.3	5.8	6.08	8.05	6.19	14
2020-06-20T15:24:00Z	9.3	5.8	6.08	8.05	6.19	14
2020-06-20T15:44:00Z	9.3	5.8	6.08	8.05	6.19	14
2020-06-20T16:04:00Z	9.3	5.82	6.08	8.05	6.19	14
2020-06-20T16:24:00Z	9.3	5.82	6.08	8.05	6.19	14
2020-06-20T16:44:00Z	9.3	5.82	6.08	8.08	6.19	14
2020-06-20T17:04:00Z	9.3	5.82	6.08	8.05	6.19	14
2020-06-20T17:24:00Z	9.26	5.82	6.08	8.05	6.19	14
2020-06-20T17:44:00Z	9.26	5.84	6.08	8.05	6.19	14
2020-06-20T18:04:00Z	9.26	5.84	6.08	8.05	6.19	14
2020-06-20T18:24:00Z	9.26	5.84	6.08	8.05	6.19	14
2020-06-20T18:44:00Z	9.26	5.87	6.08	8.05	6.19	14
2020-06-20T19:04:00Z	9.26	5.87	6.08	8.05	6.19	14
2020-06-20T19:24:00Z	9.26	5.87	6.08	8.05	6.19	14
2020-06-20T19:44:00Z	9.26	5.87	6.08	8.05	6.19	14
2020-06-20T20:04:00Z	9.26	5.87	6.08	8.05	6.19	14
2020-06-20T20:24:00Z	9.23	5.89	6.08	8.05	6.19	14
2020-06-20T20:44:00Z	9.23	5.89	6.08	8.05	6.19	14
2020-06-20T21:04:00Z	9.23	5.89	6.08	8.05	6.19	14
2020-06-20T21:24:00Z	9.23	5.89	6.08	8.05	6.19	14
2020-06-20T21:44:00Z	9.23	5.91	6.08	8.05	6.19	14
2020-06-20T22:04:00Z	9.23	5.91	6.08	8.05	6.19	14
2020-06-20T22:24:00Z	9.23	5.91	6.08	8.05	6.19	14
2020-06-20T22:44:00Z	9.23	5.91	6.08	8.05	6.19	14
2020-06-20T23:04:00Z	9.23	5.91	6.08	8.05	6.19	14
2020-06-20T23:24:00Z	9.19	5.93	6.08	8.05	6.19	14
2020-06-20T23:44:00Z	9.23	5.93	6.08	8.08	6.21	14
2020-06-21T00:04:00Z	9.23	5.93	6.1	8.08	6.21	14
2020-06-21T00:24:00Z	9.26	5.95	6.1	8.08	6.19	14
2020-06-21T00:44:00Z	9.34	5.97	6.1	8.08	6.19	14
2020-06-21T01:04:00Z	9.34	5.97	6.1	8.08	6.19	14
2020-06-21T01:24:00Z	9.37	5.97	6.1	8.08	6.19	14
2020-06-21T01:44:00Z	9.41	5.97	6.1	8.08	6.19	14
2020-06-21T02:04:00Z	9.48	5.97	6.1	8.08	6.19	14
2020-06-21T02:24:00Z	9.55	6	6.1	8.08	6.19	14
2020-06-21T02:44:00Z	9.59	6	6.1	8.08	6.19	14
2020-06-21T03:04:00Z	9.59	6	6.1	8.08	6.19	14
2020-06-21T03:24:00Z	9.59	6	6.1	8.08	6.19	14
2020-06-21T03:44:00Z	9.59	6.02	6.1	8.08	6.19	14
2020-06-21T04:04:00Z	9.63	6.02	6.1	8.08	6.19	14
2020-06-21T04:24:00Z	9.59	6.02	6.1	8.08	6.19	14
2020-06-21T04:44:00Z	9.59	6.04	6.1	8.08	6.19	14
2020-06-21T05:04:00Z	9.59	6.04	6.1	8.08	6.19	14
2020-06-21T05:24:00Z	9.59	6.04	6.08	8.08	6.19	14
2020-06-21T05:44:00Z	9.59	6.06	6.08	8.05	6.19	14
2020-06-21T06:04:00Z	9.59	6.06	6.08	8.05	6.19	14
2020-06-21T06:24:00Z	9.59	6.06	6.08	8.05	6.19	14
2020-06-21T06:44:00Z	9.59	6.06	6.08	8.05	6.19	14
2020-06-21T07:04:00Z	9.59	6.06	6.06	8.05	6.19	14
2020-06-21T07:24:00Z	9.55	6.06	6.06	8.02	6.17	14
2020-06-21T07:44:00Z	9.55	6.06	6.06	8.02	6.17	14
2020-06-21T08:04:00Z	9.55	6.06	6.06	8.02	6.17	14
2020-06-21T08:24:00Z	9.55	6.08	6.06	8.02	6.17	14
2020-06-21T08:44:00Z	9.52	6.06	6.04	7.99	6.15	13.9
2020-06-21T09:04:00Z	9.52	6.08	6.06	8.02	6.17	13.9
2020-06-21T09:24:00Z	9.52	6.08	6.04	7.99	6.15	13.9
2020-06-21T09:44:00Z	9.52	6.08	6.04	7.99	6.15	13.9
2020-06-21T10:04:00Z	9.52	6.08	6.06	7.99	6.15	13.9
2020-06-21T10:24:00Z	9.48	6.08	6.04	7.99	6.15	13.9
2020-06-21T10:44:00Z	9.48	6.08	6.04	7.99	6.15	13.9
2020-06-21T11:04:00Z	9.48	6.11	6.04	7.99	6.15	13.9
2020-06-21T11:24:00Z	9.48	6.11	6.04	7.99	6.15	13.9
2020-06-21T11:44:00Z	9.44	6.11	6.04	7.99	6.13	13.9
2020-06-21T12:04:00Z	9.41	6.11	6.04	7.99	6.13	13.9
2020-06-21T12:24:00Z	9.41	6.11	6.04	7.99	6.13	13.9
2020-06-21T12:44:00Z	9.41	6.11	6.04	7.96	6.13	13.9
2020-06-21T13:04:00Z	9.37	6.11	6.04	7.99	6.13	13.9
2020-06-21T13:24:00Z	9.37	6.11	6.04	7.96	6.13	13.9
2020-06-21T13:44:00Z	9.34	6.11	6.04	7.96	6.13	13.9
2020-06-21T14:04:00Z	9.34	6.11	6.04	7.99	6.13	13.9
2020-06-21T14:24:00Z	9.3	6.11	6.04	7.96	6.13	13.9
2020-06-21T14:44:00Z	9.3	6.13	6.04	7.99	6.11	13.9
2020-06-21T15:04:00Z	9.26	6.13	6.04	7.96	6.13	13.8
2020-06-21T15:24:00Z	9.26	6.13	6.04	7.99	6.13	13.9
2020-06-21T15:44:00Z	9.23	6.13	6.04	7.99	6.13	13.8
2020-06-21T16:04:00Z	9.23	6.13	6.06	7.99	6.13	13.9
2020-06-21T16:24:00Z	9.19	6.13	6.06	7.99	6.13	13.9
2020-06-21T16:44:00Z	9.19	6.15	6.06	7.99	6.13	13.9
2020-06-21T17:04:00Z	9.19	6.15	6.06	7.99	6.13	13.9
2020-06-21T17:24:00Z	9.16	6.15	6.06	8.02	6.13	13.9
2020-06-21T17:44:00Z	9.16	6.17	6.08	8.02	6.15	13.9
2020-06-21T18:04:00Z	9.16	6.17	6.08	8.05	6.15	13.9
2020-06-21T18:24:00Z	9.16	6.17	6.08	8.02	6.15	13.9
2020-06-21T18:44:00Z	9.16	6.17	6.08	8.02	6.15	13.9
2020-06-21T19:04:00Z	9.16	6.19	6.08	8.05	6.17	13.9
2020-06-21T19:24:00Z	9.16	6.19	6.1	8.05	6.17	13.9
2020-06-21T19:44:00Z	9.16	6.19	6.1	8.05	6.17	14
2020-06-21T20:04:00Z	9.16	6.22	6.1	8.08	6.19	14
2020-06-21T20:24:00Z	9.16	6.22	6.1	8.08	6.19	14
2020-06-21T20:44:00Z	9.12	6.22	6.1	8.08	6.19	14
2020-06-21T21:04:00Z	9.12	6.22	6.12	8.08	6.19	14
2020-06-21T21:24:00Z	9.12	6.22	6.12	8.08	6.19	14
2020-06-21T21:44:00Z	9.12	6.24	6.12	8.08	6.19	14
2020-06-21T22:04:00Z	9.12	6.24	6.12	8.08	6.19	14
2020-06-21T22:24:00Z	9.12	6.24	6.12	8.08	6.19	14
2020-06-21T22:44:00Z	9.09	6.24	6.12	8.08	6.19	14
2020-06-21T23:04:00Z	9.12	6.24	6.12	8.08	6.19	14
2020-06-21T23:24:00Z	9.09	6.24	6.12	8.08	6.19	14
2020-06-21T23:44:00Z	9.09	6.24	6.12	8.08	6.19	14
2020-06-22T00:04:00Z	9.09	6.24	6.12	8.08	6.19	14
2020-06-22T00:24:00Z	9.09	6.26	6.12	8.08	6.19	14
2020-06-22T00:44:00Z	9.09	6.26	6.12	8.08	6.19	14
2020-06-22T01:04:00Z	9.09	6.26	6.1	8.08	6.21	14
2020-06-22T01:24:00Z	9.05	6.26	6.1	8.08	6.21	14
2020-06-22T01:44:00Z	9.05	6.26	6.1	8.08	6.21	14
2020-06-22T02:04:00Z	9.05	6.26	6.1	8.08	6.21	14
2020-06-22T02:24:00Z	9.05	6.26	6.1	8.08	6.21	14
2020-06-22T02:44:00Z	9.05	6.26	6.1	8.08	6.21	14
2020-06-22T03:04:00Z	9.05	6.29	6.1	8.08	6.21	14
2020-06-22T03:24:00Z	9.05	6.29	6.1	8.08	6.21	14
2020-06-22T03:44:00Z	9.02	6.29	6.1	8.08	6.21	14
2020-06-22T04:04:00Z	9.02	6.29	6.1	8.08	6.21	14
2020-06-22T04:24:00Z	9.02	6.26	6.1	8.08	6.19	14
2020-06-22T04:44:00Z	9.02	6.26	6.08	8.05	6.19	14
2020-06-22T05:04:00Z	8.98	6.26	6.08	8.05	6.19	14
2020-06-22T05:24:00Z	8.98	6.26	6.08	8.05	6.17	13.9
2020-06-22T05:44:00Z	8.98	6.26	6.08	8.05	6.17	13.9
2020-06-22T06:04:00Z	8.98	6.26	6.08	8.02	6.17	13.9
2020-06-22T06:24:00Z	8.98	6.26	6.06	8.02	6.17	13.9
2020-06-22T06:44:00Z	8.95	6.26	6.06	8.02	6.15	13.9
2020-06-22T07:04:00Z	8.91	6.24	6.04	7.99	6.15	13.9
2020-06-22T07:24:00Z	8.91	6.24	6.04	7.99	6.15	13.9
2020-06-22T07:44:00Z	8.91	6.24	6.04	7.99	6.13	13.9
2020-06-22T08:04:00Z	8.88	6.24	6.04	7.96	6.13	13.8
2020-06-22T08:24:00Z	8.88	6.24	6.04	7.96	6.13	13.8
2020-06-22T08:44:00Z	8.88	6.24	6.04	7.96	6.13	13.8
2020-06-22T09:04:00Z	8.85	6.22	6.02	7.96	6.11	13.8
2020-06-22T09:24:00Z	8.85	6.22	6.04	7.96	6.11	13.8
2020-06-22T09:44:00Z	8.81	6.22	6.04	7.96	6.11	13.8
2020-06-22T10:04:00Z	8.81	6.24	6.04	7.96	6.13	13.8
2020-06-22T10:24:00Z	8.81	6.24	6.04	7.99	6.13	13.9
2020-06-22T10:44:00Z	8.78	6.24	6.06	7.99	6.13	13.9
2020-06-22T11:04:00Z	8.78	6.24	6.04	7.99	6.13	13.8
2020-06-22T11:24:00Z	8.74	6.24	6.04	7.96	6.11	13.8
2020-06-22T11:44:00Z	8.71	6.24	6.04	7.96	6.11	13.8
2020-06-22T12:04:00Z	8.71	6.24	6.04	7.99	6.11	13.8
2020-06-22T12:24:00Z	8.71	6.24	6.06	7.99	6.13	13.8
2020-06-22T12:44:00Z	8.64	6.22	6.04	7.96	6.11	13.8
2020-06-22T13:04:00Z	8.64	6.22	6.04	7.96	6.11	13.8
2020-06-22T13:24:00Z	8.61	6.22	6.04	7.96	6.11	13.8
2020-06-22T13:44:00Z	8.61	6.22	6.04	7.99	6.11	13.8
2020-06-22T14:04:00Z	8.58	6.22	6.04	7.96	6.11	13.8
2020-06-22T14:24:00Z	8.58	6.22	6.06	7.99	6.11	13.8
2020-06-22T14:44:00Z	8.55	6.22	6.06	7.99	6.11	13.8
2020-06-22T15:04:00Z	8.51	6.22	6.04	7.96	6.11	13.8
2020-06-22T15:24:00Z	8.48	6.22	6.06	7.99	6.11	13.8
2020-06-22T15:44:00Z	8.45	6.22	6.06	7.99	6.11	13.8
2020-06-22T16:04:00Z	8.45	6.22	6.06	7.99	6.11	13.8
2020-06-22T16:24:00Z	8.42	6.22	6.06	7.99	6.11	13.8
2020-06-22T16:44:00Z	8.42	6.22	6.08	7.99	6.13	13.8
2020-06-22T17:04:00Z	8.42	6.24	6.08	8.02	6.13	13.8
2020-06-22T17:24:00Z	8.38	6.24	6.08	8.02	6.13	13.8
2020-06-22T17:44:00Z	8.38	6.24	6.08	8.02	6.13	13.8
2020-06-22T18:04:00Z	8.38	6.24	6.08	8.02	6.13	13.9
2020-06-22T18:24:00Z	8.38	6.24	6.08	8.05	6.15	13.9
2020-06-22T18:44:00Z	8.38	6.26	6.1	8.05	6.15	13.9
2020-06-22T19:04:00Z	8.38	6.26	6.1	8.05	6.17	13.9
2020-06-22T19:24:00Z	8.38	6.26	6.12	8.08	6.17	13.9
2020-06-22T19:44:00Z	8.38	6.29	6.12	8.08	6.17	13.9
2020-06-22T20:04:00Z	8.38	6.29	6.12	8.08	6.19	13.9
2020-06-22T20:24:00Z	8.35	6.29	6.12	8.08	6.17	13.9
2020-06-22T20:44:00Z	8.35	6.29	6.12	8.08	6.19	13.9
2020-06-22T21:04:00Z	8.35	6.29	6.12	8.08	6.19	13.9
2020-06-22T21:24:00Z	8.35	6.29	6.12	8.08	6.19	14
2020-06-22T21:44:00Z	8.35	6.29	6.12	8.08	6.19	14
2020-06-22T22:04:00Z	8.32	6.29	6.12	8.08	6.19	13.9
2020-06-22T22:24:00Z	8.32	6.29	6.12	8.08	6.19	13.9
2020-06-22T22:44:00Z	8.32	6.29	6.12	8.08	6.19	14
2020-06-22T23:04:00Z	8.32	6.29	6.12	8.08	6.19	14
2020-06-22T23:24:00Z	8.32	6.29	6.12	8.08	6.19	14
2020-06-22T23:44:00Z	8.32	6.31	6.12	8.11	6.19	14
2020-06-23T00:04:00Z	8.32	6.31	6.12	8.08	6.19	14
2020-06-23T00:24:00Z	8.32	6.31	6.12	8.08	6.19	14
2020-06-23T00:44:00Z	8.29	6.31	6.12	8.08	6.19	14
2020-06-23T01:04:00Z	8.29	6.31	6.12	8.08	6.19	14
2020-06-23T01:24:00Z	8.29	6.31	6.12	8.11	6.19	14
2020-06-23T01:44:00Z	8.29	6.31	6.12	8.08	6.19	14
2020-06-23T02:04:00Z	8.29	6.31	6.12	8.08	6.19	14
2020-06-23T02:24:00Z	8.29	6.31	6.12	8.11	6.19	14
2020-06-23T02:44:00Z	8.29	6.31	6.12	8.08	6.21	14
2020-06-23T03:04:00Z	8.26	6.31	6.12	8.08	6.19	14
2020-06-23T03:24:00Z	8.26	6.31	6.12	8.08	6.19	14
2020-06-23T03:44:00Z	8.26	6.31	6.1	8.08	6.19	14
2020-06-23T04:04:00Z	8.26	6.31	6.1	8.08	6.19	14
2020-06-23T04:24:00Z	8.26	6.31	6.1	8.08	6.19	13.9
2020-06-23T04:44:00Z	8.26	6.31	6.1	8.08	6.19	13.9
2020-06-23T05:04:00Z	8.22	6.31	6.1	8.08	6.19	13.9
2020-06-23T05:24:00Z	8.22	6.31	6.1	8.05	6.17	13.9
2020-06-23T05:44:00Z	8.22	6.31	6.08	8.05	6.17	13.9
2020-06-23T06:04:00Z	8.22	6.29	6.08	8.05	6.17	13.9
2020-06-23T06:24:00Z	8.19	6.29	6.08	8.05	6.17	13.9
2020-06-23T06:44:00Z	8.16	6.26	6.06	8.02	6.15	13.8
2020-06-23T07:04:00Z	8.16	6.26	6.06	7.99	6.13	13.8
2020-06-23T07:24:00Z	8.16	6.26	6.06	7.99	6.13	13.8
2020-06-23T07:44:00Z	8.13	6.24	6.04	7.99	6.13	13.8
2020-06-23T08:04:00Z	8.1	6.24	6.04	7.96	6.11	13.8
2020-06-23T08:24:00Z	8.1	6.24	6.04	7.96	6.11	13.8
2020-06-23T08:44:00Z	8.07	6.24	6.04	7.96	6.11	13.8
2020-06-23T09:04:00Z	8.07	6.24	6.04	7.96	6.11	13.8
2020-06-23T09:24:00Z	8.04	6.24	6.04	7.96	6.11	13.8
2020-06-23T09:44:00Z	8.04	6.24	6.04	7.96	6.11	13.8
2020-06-23T10:04:00Z	8.04	6.24	6.04	7.99	6.11	13.8
2020-06-23T10:24:00Z	8.04	6.24	6.06	7.99	6.13	13.8
2020-06-23T10:44:00Z	8.01	6.24	6.06	8.02	6.13	13.8
2020-06-23T11:04:00Z	8.01	6.24	6.06	7.99	6.13	13.8
2020-06-23T11:24:00Z	7.98	6.22	6.04	7.99	6.11	13.8
2020-06-23T11:44:00Z	7.95	6.22	6.04	7.96	6.11	13.8
2020-06-23T12:04:00Z	7.92	6.22	6.04	7.96	6.08	13.8
2020-06-23T12:24:00Z	7.92	6.19	6.04	7.96	6.08	13.8
2020-06-23T12:44:00Z	7.88	6.19	6.04	7.96	6.08	13.8
2020-06-23T13:04:00Z	7.86	6.19	6.04	7.96	6.08	13.7
2020-06-23T13:24:00Z	7.86	6.19	6.04	7.96	6.08	13.7
2020-06-23T13:44:00Z	7.83	6.19	6.04	7.96	6.08	13.7
2020-06-23T14:04:00Z	7.79	6.19	6.04	7.96	6.08	13.7
2020-06-23T14:24:00Z	7.79	6.19	6.06	7.99	6.08	13.8
2020-06-23T14:44:00Z	7.77	6.17	6.04	7.96	6.08	13.7
2020-06-23T15:04:00Z	7.74	6.17	6.06	7.99	6.08	13.7
2020-06-23T15:24:00Z	7.74	6.17	6.06	7.99	6.08	13.8
2020-06-23T15:44:00Z	7.71	6.17	6.06	7.99	6.08	13.8
2020-06-23T16:04:00Z	7.71	6.17	6.06	7.99	6.11	13.8
2020-06-23T16:24:00Z	7.68	6.17	6.06	7.99	6.11	13.8
2020-06-23T16:44:00Z	7.68	6.17	6.06	7.99	6.11	13.8
2020-06-23T17:04:00Z	7.68	6.17	6.08	8.02	6.11	13.8
2020-06-23T17:24:00Z	7.65	6.17	6.08	8.02	6.11	13.8
2020-06-23T17:44:00Z	7.65	6.19	6.08	8.02	6.11	13.8
2020-06-23T18:04:00Z	7.65	6.19	6.08	8.02	6.13	13.8
2020-06-23T18:24:00Z	7.62	6.19	6.08	8.02	6.13	13.8
2020-06-23T18:44:00Z	7.62	6.19	6.1	8.02	6.13	13.8
2020-06-23T19:04:00Z	7.62	6.22	6.1	8.05	6.15	13.8
2020-06-23T19:24:00Z	7.65	6.22	6.12	8.05	6.15	13.9
2020-06-23T19:44:00Z	7.65	6.22	6.12	8.08	6.17	13.9
2020-06-23T20:04:00Z	7.62	6.22	6.12	8.08	6.17	13.9
2020-06-23T20:24:00Z	7.62	6.22	6.12	8.08	6.17	13.9
2020-06-23T20:44:00Z	7.62	6.24	6.12	8.08	6.17	13.9
2020-06-23T21:04:00Z	7.62	6.24	6.12	8.08	6.17	13.9
2020-06-23T21:24:00Z	7.62	6.24	6.12	8.08	6.17	13.9
2020-06-23T21:44:00Z	7.62	6.24	6.12	8.08	6.17	13.9
2020-06-23T22:04:00Z	7.62	6.24	6.12	8.11	6.19	13.9
2020-06-23T22:24:00Z	7.59	6.24	6.12	8.08	6.17	13.9
2020-06-23T22:44:00Z	7.59	6.24	6.12	8.08	6.17	13.9
2020-06-23T23:04:00Z	7.59	6.24	6.12	8.08	6.17	13.9
2020-06-23T23:24:00Z	7.59	6.24	6.12	8.08	6.17	13.9
2020-06-23T23:44:00Z	7.59	6.24	6.12	8.08	6.17	13.9
2020-06-24T00:04:00Z	7.59	6.24	6.12	8.08	6.17	13.9
2020-06-24T00:24:00Z	7.59	6.24	6.12	8.08	6.19	13.9
2020-06-24T00:44:00Z	7.59	6.24	6.12	8.08	6.19	13.9
2020-06-24T01:04:00Z	7.59	6.24	6.12	8.08	6.19	13.9
2020-06-24T01:24:00Z	7.56	6.24	6.12	8.08	6.19	13.9
2020-06-24T01:44:00Z	7.56	6.24	6.12	8.08	6.19	13.9
2020-06-24T02:04:00Z	7.56	6.24	6.12	8.08	6.17	13.9
2020-06-24T02:24:00Z	7.56	6.24	6.12	8.08	6.17	13.9
2020-06-24T02:44:00Z	7.56	6.24	6.12	8.08	6.19	13.9
2020-06-24T03:04:00Z	7.56	6.24	6.12	8.08	6.19	13.9
2020-06-24T03:24:00Z	7.56	6.24	6.12	8.08	6.19	13.9
2020-06-24T03:44:00Z	7.56	6.24	6.1	8.08	6.19	13.9
2020-06-24T04:04:00Z	7.53	6.24	6.1	8.08	6.17	13.9
2020-06-24T04:24:00Z	7.53	6.24	6.1	8.08	6.17	13.9
2020-06-24T04:44:00Z	7.53	6.24	6.1	8.05	6.17	13.9
2020-06-24T05:04:00Z	7.53	6.22	6.1	8.05	6.17	13.9
2020-06-24T05:24:00Z	7.5	6.22	6.1	8.05	6.17	13.9
2020-06-24T05:44:00Z	7.5	6.22	6.08	8.05	6.15	13.8
2020-06-24T06:04:00Z	7.5	6.22	6.08	8.05	6.15	13.8
2020-06-24T06:24:00Z	7.47	6.19	6.08	8.02	6.15	13.8
2020-06-24T06:44:00Z	7.45	6.19	6.06	7.99	6.13	13.8
2020-06-24T07:04:00Z	7.45	6.17	6.04	7.99	6.11	13.7
2020-06-24T07:24:00Z	7.45	6.17	6.04	7.99	6.11	13.7
2020-06-24T07:44:00Z	7.42	6.17	6.04	7.96	6.11	13.7
2020-06-24T08:04:00Z	7.39	6.15	6.04	7.96	6.11	13.7
2020-06-24T08:24:00Z	7.39	6.15	6.04	7.96	6.08	13.7
2020-06-24T08:44:00Z	7.36	6.15	6.02	7.96	6.08	13.7
2020-06-24T09:04:00Z	7.33	6.13	6.02	7.96	6.08	13.7
2020-06-24T09:24:00Z	7.33	6.15	6.04	7.96	6.08	13.7
2020-06-24T09:44:00Z	7.33	6.15	6.04	7.96	6.08	13.7
2020-06-24T10:04:00Z	7.31	6.13	6.04	7.96	6.08	13.7
2020-06-24T10:24:00Z	7.31	6.15	6.04	7.99	6.08	13.7
2020-06-24T10:44:00Z	7.28	6.15	6.04	7.99	6.11	13.7
2020-06-24T11:04:00Z	7.28	6.13	6.04	7.96	6.08	13.7
2020-06-24T11:24:00Z	7.25	6.13	6.04	7.99	6.08	13.7
2020-06-24T11:44:00Z	7.25	6.13	6.06	7.99	6.11	13.7
2020-06-24T12:04:00Z	7.22	6.13	6.06	7.99	6.11	13.7
2020-06-24T12:24:00Z	7.22	6.13	6.06	7.99	6.08	13.7
2020-06-24T12:44:00Z	7.22	6.13	6.06	7.99	6.11	13.7
2020-06-24T13:04:00Z	7.2	6.13	6.06	7.99	6.11	13.7
2020-06-24T13:24:00Z	7.2	6.13	6.06	7.99	6.11	13.7
2020-06-24T13:44:00Z	7.2	6.13	6.06	7.99	6.11	13.7
2020-06-24T14:04:00Z	7.17	6.11	6.06	7.99	6.11	13.7
2020-06-24T14:24:00Z	7.17	6.11	6.06	7.99	6.11	13.7
2020-06-24T14:44:00Z	7.14	6.11	6.06	7.99	6.11	13.7
2020-06-24T15:04:00Z	7.14	6.11	6.06	7.99	6.08	13.7
2020-06-24T15:24:00Z	7.12	6.11	6.06	7.99	6.08	13.7
2020-06-24T15:44:00Z	7.12	6.08	6.06	7.96	6.08	13.7
2020-06-24T16:04:00Z	7.12	6.11	6.06	7.99	6.11	13.7
2020-06-24T16:24:00Z	7.12	6.11	6.08	7.99	6.11	13.7
2020-06-24T16:44:00Z	7.09	6.11	6.06	7.99	6.11	13.7
2020-06-24T17:04:00Z	7.09	6.08	6.06	7.99	6.11	13.7
2020-06-24T17:24:00Z	7.06	6.08	6.06	7.99	6.11	13.7
2020-06-24T17:44:00Z	7.09	6.11	6.08	7.99	6.11	13.7
2020-06-24T18:04:00Z	7.06	6.11	6.08	8.02	6.11	13.7
2020-06-24T18:24:00Z	7.06	6.11	6.08	8.02	6.11	13.7
2020-06-24T18:44:00Z	7.06	6.11	6.08	8.02	6.11	13.7
2020-06-24T19:04:00Z	7.06	6.11	6.08	8.02	6.13	13.7
2020-06-24T19:24:00Z	7.06	6.11	6.08	8.02	6.13	13.8
2020-06-24T19:44:00Z	7.06	6.13	6.1	8.05	6.13	13.8
2020-06-24T20:04:00Z	7.06	6.13	6.1	8.05	6.13	13.8
2020-06-24T20:24:00Z	7.06	6.13	6.1	8.05	6.15	13.8
2020-06-24T20:44:00Z	7.06	6.13	6.1	8.05	6.15	13.8
2020-06-24T21:04:00Z	7.06	6.13	6.1	8.05	6.15	13.8
2020-06-24T21:24:00Z	7.06	6.13	6.1	8.05	6.15	13.8
2020-06-24T21:44:00Z	7.06	6.13	6.1	8.05	6.15	13.8
2020-06-24T22:04:00Z	7.06	6.13	6.1	8.05	6.15	13.8
2020-06-24T22:24:00Z	7.06	6.13	6.1	8.05	6.15	13.8
2020-06-24T22:44:00Z	7.06	6.13	6.1	8.05	6.15	13.8
2020-06-24T23:04:00Z	7.06	6.13	6.1	8.08	6.15	13.8
2020-06-24T23:24:00Z	7.06	6.13	6.1	8.08	6.15	13.8
2020-06-24T23:44:00Z	7.06	6.13	6.1	8.08	6.15	13.8
2020-06-25T00:04:00Z	7.04	6.13	6.1	8.05	6.15	13.8
2020-06-25T00:24:00Z	7.04	6.13	6.1	8.05	6.15	13.8
2020-06-25T00:44:00Z	7.04	6.13	6.1	8.05	6.15	13.8
2020-06-25T01:04:00Z	7.04	6.13	6.1	8.05	6.15	13.8
2020-06-25T01:24:00Z	7.04	6.13	6.1	8.05	6.15	13.8
2020-06-25T01:44:00Z	7.04	6.13	6.1	8.05	6.15	13.8
2020-06-25T02:04:00Z	7.04	6.13	6.1	8.05	6.15	13.8
2020-06-25T02:24:00Z	7.04	6.13	6.1	8.05	6.15	13.8
2020-06-25T02:44:00Z	7.04	6.13	6.1	8.05	6.15	13.8
2020-06-25T03:04:00Z	7.04	6.13	6.1	8.05	6.15	13.8
2020-06-25T03:24:00Z	7.01	6.13	6.1	8.05	6.15	13.8
2020-06-25T03:44:00Z	7.01	6.13	6.1	8.05	6.15	13.8
2020-06-25T04:04:00Z	7.01	6.13	6.1	8.05	6.15	13.8
2020-06-25T04:24:00Z	7.01	6.13	6.1	8.05	6.15	13.8
2020-06-25T04:44:00Z	7.01	6.13	6.1	8.05	6.15	13.8
2020-06-25T05:04:00Z	7.01	6.11	6.08	8.02	6.13	13.8
2020-06-25T05:24:00Z	6.98	6.11	6.08	8.02	6.13	13.7
2020-06-25T05:44:00Z	6.98	6.11	6.08	8.02	6.13	13.7
2020-06-25T06:04:00Z	6.98	6.11	6.08	8.02	6.13	13.7
2020-06-25T06:24:00Z	6.96	6.08	6.08	8.02	6.13	13.7
2020-06-25T06:44:00Z	6.96	6.08	6.06	7.99	6.11	13.7
2020-06-25T07:04:00Z	6.96	6.08	6.08	7.99	6.11	13.7
2020-06-25T07:24:00Z	6.93	6.08	6.06	7.99	6.11	13.7
2020-06-25T07:44:00Z	6.93	6.08	6.06	7.99	6.11	13.7
2020-06-25T08:04:00Z	6.93	6.08	6.08	7.99	6.11	13.7
2020-06-25T08:24:00Z	6.9	6.06	6.06	7.99	6.11	13.7
2020-06-25T08:44:00Z	6.9	6.08	6.08	7.99	6.11	13.7
2020-06-25T09:04:00Z	6.9	6.06	6.06	7.99	6.11	13.7
2020-06-25T09:24:00Z	6.88	6.06	6.06	7.99	6.11	13.7
2020-06-25T09:44:00Z	6.85	6.04	6.06	7.96	6.08	13.7
2020-06-25T10:04:00Z	6.83	6.04	6.06	7.96	6.08	13.6
2020-06-25T10:24:00Z	6.83	6.04	6.06	7.99	6.08	13.7
2020-06-25T10:44:00Z	6.83	6.04	6.06	7.99	6.08	13.7
2020-06-25T11:04:00Z	6.8	6.02	6.06	7.99	6.08	13.7
2020-06-25T11:24:00Z	6.77	6	6.04	7.96	6.06	13.6
2020-06-25T11:44:00Z	6.75	6	6.04	7.96	6.06	13.6
2020-06-25T12:04:00Z	6.72	5.97	6.04	7.93	6.06	13.6
2020-06-25T12:24:00Z	6.7	5.97	6.04	7.93	6.04	13.6
2020-06-25T12:44:00Z	6.7	5.97	6.04	7.96	6.06	13.6
2020-06-25T13:04:00Z	6.65	5.95	6.04	7.93	6.04	13.6
2020-06-25T13:24:00Z	6.62	5.95	6.04	7.93	6.04	13.6
2020-06-25T13:44:00Z	6.62	5.95	6.04	7.96	6.06	13.6
2020-06-25T14:04:00Z	6.6	5.95	6.06	7.96	6.06	13.6
2020-06-25T14:24:00Z	6.6	5.95	6.06	7.96	6.06	13.6
2020-06-25T14:44:00Z	6.57	5.93	6.06	7.96	6.06	13.6
2020-06-25T15:04:00Z	6.55	5.93	6.06	7.96	6.06	13.6
2020-06-25T15:24:00Z	6.52	5.93	6.04	7.96	6.06	13.6
2020-06-25T15:44:00Z	6.52	5.93	6.06	7.96	6.06	13.6
2020-06-25T16:04:00Z	6.5	5.93	6.06	7.96	6.06	13.6
2020-06-25T16:24:00Z	6.5	5.91	6.06	7.99	6.06	13.6
2020-06-25T16:44:00Z	6.5	5.91	6.06	7.99	6.06	13.6
2020-06-25T17:04:00Z	6.48	5.91	6.06	7.99	6.08	13.6
2020-06-25T17:24:00Z	6.48	5.91	6.08	7.99	6.08	13.6
2020-06-25T17:44:00Z	6.48	5.91	6.08	7.99	6.08	13.6
2020-06-25T18:04:00Z	6.48	5.91	6.08	8.02	6.08	13.6
2020-06-25T18:24:00Z	6.48	5.93	6.08	8.02	6.08	13.6
2020-06-25T18:44:00Z	6.48	5.93	6.08	8.02	6.11	13.7
2020-06-25T19:04:00Z	6.48	5.93	6.1	8.05	6.11	13.7
2020-06-25T19:24:00Z	6.48	5.95	6.1	8.05	6.13	13.7
2020-06-25T19:44:00Z	6.48	5.95	6.12	8.05	6.13	13.7
2020-06-25T20:04:00Z	6.5	5.95	6.12	8.08	6.13	13.7
2020-06-25T20:24:00Z	6.48	5.95	6.12	8.08	6.13	13.7
2020-06-25T20:44:00Z	6.48	5.95	6.12	8.08	6.13	13.7
2020-06-25T21:04:00Z	6.48	5.95	6.12	8.08	6.15	13.7
2020-06-25T21:24:00Z	6.48	5.95	6.12	8.08	6.15	13.7
2020-06-25T21:44:00Z	6.48	5.95	6.12	8.08	6.15	13.7
2020-06-25T22:04:00Z	6.48	5.95	6.12	8.08	6.15	13.7
2020-06-25T22:24:00Z	6.48	5.95	6.12	8.08	6.15	13.7
2020-06-25T22:44:00Z	6.48	5.97	6.12	8.08	6.15	13.7
2020-06-25T23:04:00Z	6.48	5.97	6.12	8.08	6.15	13.7
2020-06-25T23:24:00Z	6.48	5.97	6.12	8.08	6.15	13.7
2020-06-25T23:44:00Z	6.48	5.95	6.12	8.08	6.15	13.7
2020-06-26T00:04:00Z	6.48	5.97	6.12	8.08	6.15	13.7
2020-06-26T00:24:00Z	6.48	5.97	6.12	8.08	6.15	13.7
2020-06-26T00:44:00Z	6.48	5.97	6.12	8.08	6.15	13.7
2020-06-26T01:04:00Z	6.48	5.97	6.12	8.08	6.15	13.7
2020-06-26T01:24:00Z	6.48	5.97	6.12	8.08	6.15	13.7
2020-06-26T01:44:00Z	6.48	5.95	6.12	8.08	6.15	13.7
2020-06-26T02:04:00Z	6.48	5.95	6.12	8.08	6.15	13.7
2020-06-26T02:24:00Z	6.48	5.95	6.12	8.08	6.15	13.7
2020-06-26T02:44:00Z	6.45	5.95	6.1	8.08	6.15	13.7
2020-06-26T03:04:00Z	6.45	5.95	6.12	8.08	6.15	13.7
2020-06-26T03:24:00Z	6.45	5.95	6.1	8.08	6.15	13.7
2020-06-26T03:44:00Z	6.45	5.95	6.1	8.05	6.15	13.7
2020-06-26T04:04:00Z	6.45	5.95	6.1	8.05	6.15	13.7
2020-06-26T04:24:00Z	6.45	5.95	6.1	8.05	6.15	13.7
2020-06-26T04:44:00Z	6.45	5.95	6.1	8.05	6.13	13.7
2020-06-26T05:04:00Z	6.45	5.95	6.1	8.05	6.13	13.7
2020-06-26T05:24:00Z	6.45	5.95	6.1	8.05	6.13	13.7
2020-06-26T05:44:00Z	6.43	5.93	6.08	8.05	6.13	13.7
2020-06-26T06:04:00Z	6.43	5.93	6.08	8.02	6.11	13.7
2020-06-26T06:24:00Z	6.43	5.93	6.08	8.02	6.11	13.6
2020-06-26T06:44:00Z	6.4	5.91	6.06	7.99	6.08	13.6
2020-06-26T07:04:00Z	6.38	5.89	6.06	7.96	6.08	13.6
2020-06-26T07:24:00Z	6.38	5.89	6.06	7.96	6.08	13.6
2020-06-26T07:44:00Z	6.36	5.89	6.04	7.96	6.06	13.6
2020-06-26T08:04:00Z	6.33	5.87	6.04	7.96	6.06	13.6
2020-06-26T08:24:00Z	6.33	5.87	6.04	7.96	6.06	13.6
2020-06-26T08:44:00Z	6.31	5.84	6.04	7.96	6.06	13.5
2020-06-26T09:04:00Z	6.29	5.82	6.02	7.93	6.04	13.5
2020-06-26T09:24:00Z	6.26	5.82	6.02	7.93	6.04	13.5
2020-06-26T09:44:00Z	6.26	5.82	6.04	7.93	6.04	13.5
2020-06-26T10:04:00Z	6.24	5.82	6.04	7.93	6.04	13.5
2020-06-26T10:24:00Z	6.24	5.82	6.06	7.96	6.06	13.6
2020-06-26T10:44:00Z	6.24	5.84	6.06	7.96	6.06	13.6
2020-06-26T11:04:00Z	6.21	5.82	6.04	7.96	6.06	13.5
2020-06-26T11:24:00Z	6.19	5.82	6.06	7.96	6.06	13.6
2020-06-26T11:44:00Z	6.19	5.82	6.06	7.96	6.06	13.6
2020-06-26T12:04:00Z	6.19	5.82	6.06	7.99	6.06	13.6
2020-06-26T12:24:00Z	6.19	5.84	6.08	7.99	6.08	13.6
2020-06-26T12:44:00Z	13.68	6.47	6.12	8.05	6.11	13.7
2020-06-26T13:04:00Z	13.2	6.52	6.12	8.05	6.11	13.7
2020-06-26T13:24:00Z	12.9	6.57	6.12	8.05	6.11	13.7
2020-06-26T13:44:00Z	12.7	6.62	6.12	8.05	6.11	13.7
2020-06-26T14:04:00Z	12.65	6.64	6.1	8.05	6.11	13.7
2020-06-26T14:24:00Z	12.51	6.69	6.1	8.02	6.11	13.7
2020-06-26T14:44:00Z	12.41	6.69	6.1	8.02	6.08	13.6
2020-06-26T15:04:00Z	12.27	6.71	6.1	7.99	6.08	13.6
2020-06-26T15:24:00Z	12.17	6.74	6.08	7.99	6.08	13.6
2020-06-26T15:44:00Z	12.13	6.74	6.08	7.96	6.06	13.6
2020-06-26T16:04:00Z	12.03	6.74	6.06	7.96	6.06	13.5
2020-06-26T16:24:00Z	11.99	6.79	6.08	7.96	6.06	13.6
2020-06-26T16:44:00Z	11.94	6.81	6.08	7.99	6.08	13.6
2020-06-26T17:04:00Z	11.85	6.81	6.08	7.99	6.08	13.6
2020-06-26T17:24:00Z	11.8	6.81	6.08	7.96	6.06	13.6
2020-06-26T17:44:00Z	11.76	6.84	6.06	7.96	6.06	13.6
2020-06-26T18:04:00Z	11.71	6.87	6.08	7.99	6.08	13.6
2020-06-26T18:24:00Z	11.71	6.89	6.08	7.99	6.08	13.6
2020-06-26T18:44:00Z	11.67	6.92	6.1	7.99	6.08	13.6
2020-06-26T19:04:00Z	11.62	6.94	6.1	8.02	6.11	13.6
2020-06-26T19:24:00Z	11.62	6.97	6.1	8.02	6.11	13.6
2020-06-26T19:44:00Z	11.58	6.97	6.1	8.02	6.11	13.6
2020-06-26T20:04:00Z	11.58	6.99	6.12	8.02	6.11	13.7
2020-06-26T20:24:00Z	11.53	6.99	6.12	8.02	6.13	13.7
2020-06-26T20:44:00Z	11.53	7.02	6.12	8.05	6.13	13.7
2020-06-26T21:04:00Z	11.49	7.02	6.12	8.05	6.13	13.7
2020-06-26T21:24:00Z	11.45	7.04	6.12	8.05	6.13	13.7
2020-06-26T21:44:00Z	11.45	7.04	6.12	8.05	6.13	13.7
2020-06-26T22:04:00Z	11.45	7.07	6.12	8.05	6.13	13.7
2020-06-26T22:24:00Z	11.4	7.07	6.12	8.05	6.13	13.7
2020-06-26T22:44:00Z	11.4	7.1	6.12	8.05	6.13	13.7
2020-06-26T23:04:00Z	11.36	7.1	6.12	8.05	6.13	13.7
2020-06-26T23:24:00Z	11.36	7.1	6.12	8.05	6.13	13.7
2020-06-26T23:44:00Z	11.36	7.12	6.12	8.05	6.13	13.7
2020-06-27T00:04:00Z	11.31	7.12	6.12	8.05	6.13	13.7
2020-06-27T00:24:00Z	11.31	7.15	6.12	8.05	6.13	13.7
2020-06-27T00:44:00Z	11.31	7.15	6.12	8.05	6.13	13.7
2020-06-27T01:04:00Z	11.27	7.15	6.12	8.05	6.13	13.7
2020-06-27T01:24:00Z	11.27	7.18	6.12	8.05	6.13	13.7
2020-06-27T01:44:00Z	11.27	7.18	6.12	8.05	6.13	13.7
2020-06-27T02:04:00Z	11.23	7.18	6.12	8.05	6.13	13.7
2020-06-27T02:24:00Z	11.23	7.2	6.12	8.05	6.13	13.7
2020-06-27T02:44:00Z	11.23	7.2	6.12	8.05	6.13	13.7
2020-06-27T03:04:00Z	11.19	7.2	6.12	8.05	6.13	13.7
2020-06-27T03:24:00Z	11.19	7.2	6.12	8.05	6.13	13.7
2020-06-27T03:44:00Z	11.19	7.23	6.12	8.05	6.13	13.7
2020-06-27T04:04:00Z	11.19	7.23	6.12	8.02	6.13	13.7
2020-06-27T04:24:00Z	11.14	7.23	6.1	8.02	6.13	13.7
2020-06-27T04:44:00Z	11.14	7.23	6.1	8.02	6.11	13.7
2020-06-27T05:04:00Z	11.1	7.23	6.1	8.02	6.11	13.7
2020-06-27T05:24:00Z	11.1	7.23	6.1	8.02	6.11	13.6
2020-06-27T05:44:00Z	11.1	7.23	6.1	8.02	6.11	13.6
2020-06-27T06:04:00Z	11.06	7.26	6.1	7.99	6.11	13.6
2020-06-27T06:24:00Z	11.06	7.23	6.08	7.99	6.08	13.6
2020-06-27T06:44:00Z	11.01	7.23	6.06	7.96	6.06	13.6
2020-06-27T07:04:00Z	11.01	7.23	6.06	7.96	6.06	13.5
2020-06-27T07:24:00Z	11.01	7.23	6.06	7.96	6.06	13.6
2020-06-27T07:44:00Z	10.97	7.23	6.06	7.93	6.06	13.5
2020-06-27T08:04:00Z	10.97	7.23	6.04	7.93	6.04	13.5
2020-06-27T08:24:00Z	10.93	7.23	6.04	7.93	6.04	13.5
2020-06-27T08:44:00Z	10.93	7.23	6.04	7.93	6.04	13.5
2020-06-27T09:04:00Z	10.89	7.23	6.06	7.93	6.04	13.5
2020-06-27T09:24:00Z	10.89	7.23	6.04	7.93	6.04	13.5
2020-06-27T09:44:00Z	10.85	7.23	6.04	7.93	6.04	13.5
2020-06-27T10:04:00Z	10.8	7.26	6.06	7.93	6.04	13.5
2020-06-27T10:24:00Z	10.8	7.26	6.06	7.96	6.06	13.5
2020-06-27T10:44:00Z	10.76	7.26	6.06	7.96	6.06	13.6
2020-06-27T11:04:00Z	10.72	7.26	6.06	7.93	6.04	13.5
2020-06-27T11:24:00Z	10.72	7.26	6.06	7.93	6.04	13.5
2020-06-27T11:44:00Z	10.68	7.26	6.06	7.93	6.04	13.5
2020-06-27T12:04:00Z	10.64	7.26	6.06	7.93	6.04	13.5
2020-06-27T12:24:00Z	10.6	7.26	6.06	7.93	6.04	13.5
2020-06-27T12:44:00Z	10.6	7.26	6.06	7.93	6.04	13.5
2020-06-27T13:04:00Z	10.52	7.26	6.06	7.93	6.02	13.5
2020-06-27T13:24:00Z	10.48	7.26	6.06	7.93	6.02	13.5
2020-06-27T13:44:00Z	10.48	7.26	6.06	7.93	6.02	13.5
2020-06-27T14:04:00Z	10.4	7.26	6.06	7.93	6.02	13.5
2020-06-27T14:24:00Z	10.36	7.26	6.06	7.93	6.02	13.5
2020-06-27T14:44:00Z	10.32	7.26	6.06	7.93	6.02	13.5
2020-06-27T15:04:00Z	10.32	7.26	6.08	7.96	6.04	13.5
2020-06-27T15:24:00Z	10.28	7.26	6.08	7.96	6.04	13.5
2020-06-27T15:44:00Z	10.28	7.28	6.1	7.96	6.04	13.5
2020-06-27T16:04:00Z	10.24	7.28	6.1	7.99	6.06	13.6
2020-06-27T16:24:00Z	10.24	7.28	6.1	7.99	6.06	13.6
2020-06-27T16:44:00Z	10.2	7.28	6.1	7.99	6.06	13.6
2020-06-27T17:04:00Z	10.2	7.28	6.1	7.99	6.06	13.6
2020-06-27T17:24:00Z	10.2	7.28	6.1	7.99	6.06	13.6
2020-06-27T17:44:00Z	10.16	7.28	6.12	7.99	6.08	13.6
2020-06-27T18:04:00Z	10.16	7.28	6.1	7.99	6.06	13.6
2020-06-27T18:24:00Z	10.16	7.28	6.1	8.02	6.08	13.6
2020-06-27T18:44:00Z	10.16	7.31	6.12	8.02	6.08	13.6
2020-06-27T19:04:00Z	10.16	7.31	6.12	8.02	6.08	13.6
2020-06-27T19:24:00Z	10.16	7.31	6.12	8.02	6.08	13.6
2020-06-27T19:44:00Z	10.12	7.31	6.12	8.05	6.11	13.6
2020-06-27T20:04:00Z	10.12	7.31	6.12	8.05	6.11	13.6
2020-06-27T20:24:00Z	10.12	7.34	6.12	8.05	6.11	13.6
2020-06-27T20:44:00Z	10.12	7.31	6.12	8.05	6.08	13.6
2020-06-27T21:04:00Z	10.08	7.34	6.12	8.05	6.11	13.6
2020-06-27T21:24:00Z	10.08	7.34	6.12	8.05	6.11	13.6
2020-06-27T21:44:00Z	10.08	7.34	6.12	8.05	6.11	13.6
2020-06-27T22:04:00Z	10.08	7.34	6.15	8.05	6.11	13.6
2020-06-27T22:24:00Z	10.08	7.34	6.15	8.05	6.11	13.6
2020-06-27T22:44:00Z	10.08	7.34	6.15	8.05	6.11	13.6
2020-06-27T23:04:00Z	10.08	7.34	6.15	8.05	6.11	13.7
2020-06-27T23:24:00Z	10.04	7.34	6.15	8.05	6.11	13.6
2020-06-27T23:44:00Z	10.04	7.34	6.15	8.05	6.11	13.7
2020-06-28T00:04:00Z	10.04	7.34	6.15	8.05	6.11	13.7
2020-06-28T00:24:00Z	10.04	7.34	6.15	8.05	6.11	13.7
2020-06-28T00:44:00Z	10.04	7.37	6.15	8.05	6.11	13.7
2020-06-28T01:04:00Z	10.01	7.34	6.15	8.05	6.11	13.7
2020-06-28T01:24:00Z	10.01	7.37	6.15	8.05	6.11	13.7
2020-06-28T01:44:00Z	10.01	7.37	6.15	8.05	6.11	13.7
2020-06-28T02:04:00Z	10.01	7.37	6.12	8.05	6.11	13.7
2020-06-28T02:24:00Z	10.01	7.37	6.15	8.05	6.11	13.6
2020-06-28T02:44:00Z	10.01	7.37	6.15	8.05	6.11	13.7
2020-06-28T03:04:00Z	9.97	7.37	6.12	8.05	6.11	13.7
2020-06-28T03:24:00Z	9.97	7.37	6.12	8.05	6.11	13.6
2020-06-28T03:44:00Z	9.97	7.37	6.12	8.05	6.11	13.6
2020-06-28T04:04:00Z	9.97	7.37	6.12	8.05	6.11	13.6
2020-06-28T04:24:00Z	9.97	7.37	6.12	8.05	6.11	13.6
2020-06-28T04:44:00Z	9.93	7.37	6.12	8.02	6.11	13.6
2020-06-28T05:04:00Z	9.93	7.34	6.12	8.02	6.11	13.6
2020-06-28T05:24:00Z	9.93	7.34	6.12	8.02	6.11	13.6
2020-06-28T05:44:00Z	9.93	7.34	6.12	8.02	6.08	13.6
2020-06-28T06:04:00Z	9.89	7.34	6.1	8.02	6.08	13.6
2020-06-28T06:24:00Z	9.89	7.34	6.1	7.99	6.08	13.6
2020-06-28T06:44:00Z	9.89	7.34	6.1	7.99	6.06	13.6
2020-06-28T07:04:00Z	9.85	7.34	6.1	7.99	6.06	13.6
2020-06-28T07:24:00Z	9.85	7.31	6.08	7.99	6.06	13.6
2020-06-28T07:44:00Z	9.81	7.31	6.08	7.96	6.04	13.5
2020-06-28T08:04:00Z	9.81	7.31	6.08	7.96	6.06	13.5
2020-06-28T08:24:00Z	9.81	7.31	6.08	7.96	6.06	13.5
2020-06-28T08:44:00Z	9.81	7.31	6.1	7.99	6.06	13.6
2020-06-28T09:04:00Z	9.81	7.31	6.1	7.99	6.06	13.6
2020-06-28T09:24:00Z	9.78	7.31	6.1	7.99	6.06	13.6
2020-06-28T09:44:00Z	9.78	7.31	6.1	7.99	6.06	13.6
2020-06-28T10:04:00Z	9.78	7.34	6.12	8.02	6.08	13.6
2020-06-28T10:24:00Z	10.8	7.39	6.15	8.05	6.08	13.6
2020-06-28T10:44:00Z	11.23	7.39	6.12	8.02	6.08	13.6
2020-06-28T11:04:00Z	11.27	7.39	6.12	7.99	6.06	13.6
2020-06-28T11:24:00Z	11.31	7.45	6.12	8.02	6.08	13.6
2020-06-28T11:44:00Z	11.31	7.48	6.12	8.02	6.08	13.6
2020-06-28T12:04:00Z	11.31	7.53	6.12	8.02	6.08	13.6
2020-06-28T12:24:00Z	11.36	7.56	6.12	8.02	6.08	13.6
2020-06-28T12:44:00Z	11.31	7.56	6.12	8.02	6.08	13.6
2020-06-28T13:04:00Z	11.27	7.59	6.1	7.99	6.06	13.6
2020-06-28T13:24:00Z	11.27	7.62	6.12	7.99	6.06	13.6
2020-06-28T13:44:00Z	12.55	7.67	6.15	8.02	6.08	13.6
2020-06-28T14:04:00Z	12.95	7.73	6.15	8.02	6.08	13.6
2020-06-28T14:24:00Z	12.8	7.82	6.12	8.02	6.08	13.6
2020-06-28T14:44:00Z	12.7	7.91	6.12	8.02	6.08	13.6
2020-06-28T15:04:00Z	12.65	8	6.12	8.02	6.08	13.6
2020-06-28T15:24:00Z	12.55	8.09	6.12	8.02	6.08	13.6
2020-06-28T15:44:00Z	12.51	8.15	6.12	8.02	6.08	13.6
2020-06-28T16:04:00Z	12.46	8.21	6.12	8.02	6.08	13.6
2020-06-28T16:24:00Z	12.41	8.27	6.15	8.02	6.08	13.6
2020-06-28T16:44:00Z	12.36	8.3	6.15	8.02	6.08	13.6
2020-06-28T17:04:00Z	12.36	8.33	6.15	8.02	6.08	13.6
2020-06-28T17:24:00Z	12.31	8.4	6.15	8.02	6.08	13.6
2020-06-28T17:44:00Z	12.27	8.43	6.15	8.02	6.08	13.6
2020-06-28T18:04:00Z	12.27	8.46	6.15	8.05	6.08	13.6
2020-06-28T18:24:00Z	12.22	8.46	6.15	8.02	6.11	13.6
2020-06-28T18:44:00Z	12.17	8.49	6.15	8.05	6.11	13.6
2020-06-28T19:04:00Z	12.17	8.52	6.15	8.05	6.11	13.6
2020-06-28T19:24:00Z	12.13	8.56	6.15	8.05	6.11	13.7
2020-06-28T19:44:00Z	12.08	8.59	6.15	8.05	6.11	13.7
2020-06-28T20:04:00Z	12.08	8.59	6.15	8.05	6.11	13.7
2020-06-28T20:24:00Z	12.03	8.62	6.15	8.05	6.11	13.7
2020-06-28T20:44:00Z	12.03	8.62	6.15	8.05	6.11	13.7
2020-06-28T21:04:00Z	12.03	8.65	6.15	8.05	6.11	13.7
2020-06-28T21:24:00Z	11.99	8.65	6.15	8.05	6.11	13.7
2020-06-28T21:44:00Z	11.99	8.69	6.15	8.05	6.11	13.7
2020-06-28T22:04:00Z	11.94	8.69	6.15	8.05	6.11	13.7
2020-06-28T22:24:00Z	11.94	8.69	6.17	8.05	6.11	13.7
2020-06-28T22:44:00Z	11.94	8.72	6.17	8.05	6.11	13.7
2020-06-28T23:04:00Z	11.94	8.72	6.17	8.05	6.13	13.7
2020-06-28T23:24:00Z	11.89	8.72	6.17	8.05	6.11	13.7
2020-06-28T23:44:00Z	11.89	8.72	6.17	8.05	6.11	13.7
2020-06-29T00:04:00Z	11.89	8.75	6.17	8.05	6.11	13.7
2020-06-29T00:24:00Z	11.85	8.75	6.17	8.05	6.13	13.7
2020-06-29T00:44:00Z	11.85	8.75	6.17	8.05	6.11	13.7
2020-06-29T01:04:00Z	11.85	8.75	6.17	8.05	6.13	13.7
2020-06-29T01:24:00Z	11.8	8.75	6.17	8.05	6.13	13.7
2020-06-29T01:44:00Z	11.8	8.79	6.17	8.08	6.13	13.7
2020-06-29T02:04:00Z	11.8	8.79	6.17	8.05	6.13	13.7
2020-06-29T02:24:00Z	11.76	8.79	6.17	8.08	6.13	13.7
2020-06-29T02:44:00Z	11.76	8.79	6.17	8.05	6.13	13.7
2020-06-29T03:04:00Z	11.76	8.79	6.17	8.08	6.13	13.7
2020-06-29T03:24:00Z	11.76	8.79	6.17	8.05	6.13	13.7
2020-06-29T03:44:00Z	11.71	8.79	6.17	8.05	6.13	13.7
2020-06-29T04:04:00Z	11.71	8.79	6.17	8.05	6.13	13.7
2020-06-29T04:24:00Z	11.71	8.79	6.17	8.05	6.13	13.7
2020-06-29T04:44:00Z	11.67	8.79	6.17	8.05	6.11	13.7
2020-06-29T05:04:00Z	11.67	8.79	6.17	8.05	6.11	13.7
2020-06-29T05:24:00Z	11.67	8.79	6.17	8.05	6.11	13.7
2020-06-29T05:44:00Z	11.67	8.79	6.17	8.05	6.11	13.7
2020-06-29T06:04:00Z	11.62	8.79	6.17	8.02	6.11	13.7
2020-06-29T06:24:00Z	11.58	8.79	6.15	8.02	6.08	13.7
2020-06-29T06:44:00Z	11.58	8.75	6.15	7.99	6.08	13.6
2020-06-29T07:04:00Z	11.53	8.75	6.12	7.99	6.06	13.6
2020-06-29T07:24:00Z	11.53	8.75	6.15	7.99	6.06	13.6
2020-06-29T07:44:00Z	11.53	8.75	6.12	7.99	6.06	13.6
2020-06-29T08:04:00Z	11.53	8.75	6.15	7.99	6.06	13.6
2020-06-29T08:24:00Z	11.49	8.75	6.12	7.96	6.06	13.6
2020-06-29T08:44:00Z	11.49	8.75	6.12	7.96	6.04	13.6
2020-06-29T09:04:00Z	11.49	8.75	6.12	7.96	6.06	13.6
2020-06-29T09:24:00Z	11.45	8.75	6.15	7.96	6.06	13.6
2020-06-29T09:44:00Z	11.4	8.75	6.15	7.96	6.06	13.6
2020-06-29T10:04:00Z	11.4	8.75	6.15	7.96	6.06	13.6
2020-06-29T10:24:00Z	11.4	8.75	6.15	7.99	6.06	13.6
2020-06-29T10:44:00Z	11.36	8.75	6.15	7.99	6.06	13.6
2020-06-29T11:04:00Z	11.31	8.75	6.15	7.96	6.06	13.6
2020-06-29T11:24:00Z	11.31	8.72	6.15	7.96	6.04	13.6
2020-06-29T11:44:00Z	11.27	8.72	6.15	7.96	6.04	13.6
2020-06-29T12:04:00Z	11.27	8.72	6.17	7.96	6.04	13.6
2020-06-29T12:24:00Z	11.27	8.75	6.17	7.99	6.06	13.6
2020-06-29T12:44:00Z	11.23	8.75	6.19	7.99	6.06	13.6
2020-06-29T13:04:00Z	11.23	8.75	6.19	7.99	6.08	13.6
2020-06-29T13:24:00Z	11.19	8.75	6.19	7.99	6.06	13.6
2020-06-29T13:44:00Z	11.14	8.72	6.17	7.96	6.06	13.6
2020-06-29T14:04:00Z	11.14	8.72	6.19	7.99	6.06	13.6
2020-06-29T14:24:00Z	11.14	8.72	6.19	7.99	6.06	13.6
2020-06-29T14:44:00Z	11.1	8.72	6.19	7.99	6.06	13.6
2020-06-29T15:04:00Z	11.06	8.69	6.19	7.99	6.04	13.6
2020-06-29T15:24:00Z	11.01	8.69	6.19	7.96	6.04	13.6
2020-06-29T15:44:00Z	11.01	8.69	6.19	7.99	6.06	13.6
2020-06-29T16:04:00Z	10.97	8.65	6.19	7.99	6.04	13.6
2020-06-29T16:24:00Z	10.97	8.69	6.19	7.96	6.04	13.6
2020-06-29T16:44:00Z	10.97	8.69	6.21	7.99	6.06	13.6
2020-06-29T17:04:00Z	10.97	8.69	6.24	8.02	6.06	13.6
2020-06-29T17:24:00Z	10.97	8.69	6.24	8.02	6.08	13.6
2020-06-29T17:44:00Z	10.97	8.69	6.26	8.05	6.08	13.7
2020-06-29T18:04:00Z	10.97	8.69	6.26	8.05	6.08	13.7
2020-06-29T18:24:00Z	10.93	8.69	6.28	8.05	6.08	13.7
2020-06-29T18:44:00Z	10.93	8.69	6.28	8.05	6.11	13.7
2020-06-29T19:04:00Z	10.93	8.69	6.28	8.05	6.11	13.7
2020-06-29T19:24:00Z	10.93	8.69	6.3	8.05	6.11	13.7
2020-06-29T19:44:00Z	10.93	8.69	6.3	8.05	6.11	13.7
2020-06-29T20:04:00Z	10.93	8.69	6.3	8.08	6.11	13.7
2020-06-29T20:24:00Z	10.93	8.69	6.3	8.08	6.11	13.7
2020-06-29T20:44:00Z	10.89	8.69	6.33	8.08	6.11	13.7
2020-06-29T21:04:00Z	10.89	8.69	6.33	8.08	6.11	13.7
2020-06-29T21:24:00Z	10.89	8.69	6.33	8.08	6.13	13.7
2020-06-29T21:44:00Z	10.89	8.69	6.33	8.08	6.13	13.7
2020-06-29T22:04:00Z	10.89	8.69	6.35	8.08	6.11	13.7
2020-06-29T22:24:00Z	10.89	8.69	6.35	8.08	6.13	13.7
2020-06-29T22:44:00Z	10.89	8.69	6.35	8.08	6.13	13.7
2020-06-29T23:04:00Z	10.89	8.69	6.37	8.08	6.13	13.7
2020-06-29T23:24:00Z	10.85	8.69	6.37	8.08	6.13	13.7
2020-06-29T23:44:00Z	10.85	8.69	6.37	8.08	6.13	13.7
2020-06-30T00:04:00Z	10.85	8.69	6.37	8.08	6.13	13.7
2020-06-30T00:24:00Z	10.85	8.65	6.37	8.08	6.11	13.7
2020-06-30T00:44:00Z	10.8	8.65	6.37	8.08	6.11	13.7
2020-06-30T01:04:00Z	10.8	8.65	6.39	8.08	6.11	13.7
2020-06-30T01:24:00Z	10.8	8.65	6.39	8.08	6.11	13.7
2020-06-30T01:44:00Z	10.8	8.65	6.39	8.08	6.11	13.7
2020-06-30T02:04:00Z	10.8	8.65	6.42	8.08	6.11	13.7
2020-06-30T02:24:00Z	10.8	8.65	6.42	8.05	6.11	13.7
2020-06-30T02:44:00Z	10.8	8.65	6.42	8.08	6.11	13.7
2020-06-30T03:04:00Z	10.8	8.65	6.44	8.05	6.11	13.7
2020-06-30T03:24:00Z	10.76	8.65	6.44	8.05	6.11	13.7
2020-06-30T03:44:00Z	10.76	8.65	6.44	8.05	6.11	13.7
2020-06-30T04:04:00Z	10.76	8.65	6.44	8.05	6.11	13.7
2020-06-30T04:24:00Z	10.76	8.65	6.44	8.05	6.11	13.7
2020-06-30T04:44:00Z	10.76	8.65	6.44	8.05	6.11	13.7
2020-06-30T05:04:00Z	10.72	8.62	6.46	8.05	6.11	13.7
2020-06-30T05:24:00Z	10.72	8.62	6.46	8.05	6.11	13.7
2020-06-30T05:44:00Z	10.72	8.62	6.46	8.05	6.11	13.7
2020-06-30T06:04:00Z	10.68	8.62	6.46	8.02	6.08	13.7
2020-06-30T06:24:00Z	10.68	8.59	6.46	8.02	6.08	13.7
2020-06-30T06:44:00Z	10.64	8.59	6.46	8.02	6.08	13.6
2020-06-30T07:04:00Z	10.64	8.59	6.46	7.99	6.08	13.7
2020-06-30T07:24:00Z	10.64	8.59	6.46	7.99	6.06	13.6
2020-06-30T07:44:00Z	10.64	8.56	6.46	7.99	6.06	13.6
2020-06-30T08:04:00Z	10.6	8.56	6.46	7.99	6.06	13.6
2020-06-30T08:24:00Z	10.6	8.56	6.49	7.99	6.06	13.6
2020-06-30T08:44:00Z	10.56	8.56	6.49	7.99	6.06	13.6
2020-06-30T09:04:00Z	10.56	8.56	6.49	7.96	6.06	13.6
2020-06-30T09:24:00Z	10.52	8.56	6.49	7.99	6.06	13.6
2020-06-30T09:44:00Z	10.52	8.52	6.49	7.96	6.06	13.6
2020-06-30T10:04:00Z	10.48	8.52	6.51	7.99	6.06	13.6
2020-06-30T10:24:00Z	10.48	8.56	6.54	7.99	6.06	13.6
2020-06-30T10:44:00Z	10.48	8.52	6.54	7.99	6.06	13.6
2020-06-30T11:04:00Z	10.44	8.52	6.54	7.99	6.06	13.6
2020-06-30T11:24:00Z	10.4	8.52	6.54	7.99	6.04	13.6
2020-06-30T11:44:00Z	10.4	8.49	6.54	7.99	6.04	13.6
2020-06-30T12:04:00Z	10.36	8.49	6.54	7.96	6.04	13.6
2020-06-30T12:24:00Z	10.32	8.49	6.56	7.96	6.04	13.6
2020-06-30T12:44:00Z	10.32	8.49	6.56	7.99	6.06	13.6
2020-06-30T13:04:00Z	10.28	8.49	6.58	7.99	6.06	13.6
2020-06-30T13:24:00Z	10.24	8.49	6.58	7.99	6.04	13.6
2020-06-30T13:44:00Z	10.24	8.46	6.58	7.99	6.06	13.6
2020-06-30T14:04:00Z	10.2	8.46	6.61	7.99	6.04	13.6
2020-06-30T14:24:00Z	10.2	8.46	6.61	7.99	6.06	13.6
2020-06-30T14:44:00Z	10.16	8.46	6.61	7.99	6.04	13.6
2020-06-30T15:04:00Z	10.16	8.46	6.63	7.99	6.06	13.6
2020-06-30T15:24:00Z	10.12	8.43	6.63	7.99	6.06	13.6
2020-06-30T15:44:00Z	10.12	8.43	6.65	8.02	6.06	13.6
2020-06-30T16:04:00Z	10.12	8.46	6.65	8.02	6.06	13.7
2020-06-30T16:24:00Z	10.08	8.43	6.65	8.02	6.06	13.6
2020-06-30T16:44:00Z	10.04	8.43	6.65	8.02	6.06	13.6
2020-06-30T17:04:00Z	10.04	8.43	6.68	8.02	6.06	13.7
2020-06-30T17:24:00Z	10.04	8.43	6.7	8.02	6.08	13.7
2020-06-30T17:44:00Z	10.04	8.43	6.7	8.02	6.08	13.7
2020-06-30T18:04:00Z	10.04	8.43	6.7	8.05	6.08	13.7
2020-06-30T18:24:00Z	10.01	8.4	6.73	8.05	6.08	13.7
2020-06-30T18:44:00Z	10.01	8.4	6.73	8.05	6.08	13.7
2020-06-30T19:04:00Z	10.01	8.4	6.73	8.05	6.08	13.7
2020-06-30T19:24:00Z	10.01	8.4	6.75	8.05	6.08	13.7
2020-06-30T19:44:00Z	10.01	8.4	6.75	8.05	6.08	13.7
2020-06-30T20:04:00Z	10.01	8.4	6.78	8.05	6.08	13.7
2020-06-30T20:24:00Z	10.01	8.4	6.78	8.05	6.08	13.7
2020-06-30T20:44:00Z	9.97	8.4	6.78	8.05	6.08	13.7
2020-06-30T21:04:00Z	9.97	8.4	6.78	8.05	6.08	13.7
2020-06-30T21:24:00Z	9.97	8.37	6.78	8.05	6.08	13.7
2020-06-30T21:44:00Z	9.97	8.37	6.8	8.05	6.08	13.7
2020-06-30T22:04:00Z	9.97	8.37	6.8	8.05	6.11	13.7
2020-06-30T22:24:00Z	9.97	8.37	6.8	8.05	6.08	13.7
2020-06-30T22:44:00Z	9.97	8.37	6.8	8.05	6.11	13.7
2020-06-30T23:04:00Z	9.93	8.37	6.83	8.05	6.08	13.7
2020-06-30T23:24:00Z	9.93	8.37	6.83	8.05	6.08	13.7
2020-06-30T23:44:00Z	9.93	8.37	6.83	8.05	6.08	13.7
2020-07-01T00:04:00Z	9.93	8.37	6.83	8.05	6.08	13.7
2020-07-01T00:24:00Z	9.93	8.33	6.83	8.05	6.08	13.7
2020-07-01T00:44:00Z	9.93	8.33	6.85	8.05	6.08	13.7
2020-07-01T01:04:00Z	9.93	8.33	6.85	8.05	6.08	13.7
2020-07-01T01:24:00Z	9.89	8.33	6.85	8.05	6.08	13.7
2020-07-01T01:44:00Z	9.89	8.33	6.85	8.05	6.08	13.7
2020-07-01T02:04:00Z	9.89	8.33	6.88	8.05	6.08	13.7
2020-07-01T02:24:00Z	9.89	8.33	6.88	8.05	6.08	13.7
2020-07-01T02:44:00Z	9.89	8.33	6.88	8.05	6.08	13.7
2020-07-01T03:04:00Z	9.85	8.33	6.88	8.05	6.08	13.7
2020-07-01T03:24:00Z	9.85	8.3	6.88	8.05	6.08	13.7
2020-07-01T03:44:00Z	9.85	8.3	6.9	8.05	6.08	13.7
2020-07-01T04:04:00Z	9.81	8.3	6.9	8.05	6.08	13.7
2020-07-01T04:24:00Z	9.81	8.3	6.9	8.05	6.08	13.7
2020-07-01T04:44:00Z	9.81	8.3	6.9	8.05	6.08	13.7
2020-07-01T05:04:00Z	9.81	8.3	6.9	8.05	6.08	13.7
2020-07-01T05:24:00Z	9.78	8.3	6.9	8.02	6.08	13.7
2020-07-01T05:44:00Z	9.78	8.27	6.9	8.02	6.08	13.7
2020-07-01T06:04:00Z	9.78	8.27	6.9	8.02	6.08	13.7
2020-07-01T06:24:00Z	9.74	8.27	6.9	8.02	6.06	13.7
2020-07-01T06:44:00Z	9.74	8.27	6.9	8.02	6.06	13.6
2020-07-01T07:04:00Z	9.7	8.27	6.92	8.02	6.06	13.6
2020-07-01T07:24:00Z	9.7	8.24	6.92	8.02	6.06	13.6
2020-07-01T07:44:00Z	9.7	8.24	6.92	8.02	6.06	13.6
2020-07-01T08:04:00Z	9.7	8.24	6.92	8.02	6.06	13.6
2020-07-01T08:24:00Z	9.7	8.24	6.95	8.02	6.08	13.7
2020-07-01T08:44:00Z	9.7	8.27	6.95	8.02	6.08	13.7
2020-07-01T09:04:00Z	9.7	8.24	6.95	8.05	6.08	13.7
2020-07-01T09:24:00Z	9.7	8.24	6.95	8.02	6.08	13.7
2020-07-01T09:44:00Z	9.66	8.24	6.95	8.02	6.06	13.7
2020-07-01T10:04:00Z	9.66	8.24	6.98	8.02	6.06	13.6
2020-07-01T10:24:00Z	9.66	8.24	6.98	8.02	6.06	13.7
2020-07-01T10:44:00Z	9.66	8.24	6.98	8.02	6.06	13.7
2020-07-01T11:04:00Z	9.66	8.24	7	8.02	6.08	13.7
2020-07-01T11:24:00Z	9.66	8.21	7	8.02	6.08	13.7
2020-07-01T11:44:00Z	9.66	8.21	7	8.02	6.08	13.7
2020-07-01T12:04:00Z	9.66	8.21	7	8.02	6.06	13.7
2020-07-01T12:24:00Z	9.66	8.21	7	8.02	6.06	13.6
2020-07-01T12:44:00Z	9.66	8.21	7	8.02	6.06	13.7
2020-07-01T13:04:00Z	9.66	8.21	7	8.02	6.06	13.7
2020-07-01T13:24:00Z	9.63	8.18	7	8.02	6.06	13.6
2020-07-01T13:44:00Z	9.63	8.18	7.03	8.02	6.06	13.6
2020-07-01T14:04:00Z	9.63	8.18	7.03	8.02	6.06	13.6
2020-07-01T14:24:00Z	9.63	8.18	7.03	8.02	6.06	13.6
2020-07-01T14:44:00Z	9.59	8.18	7.03	8.02	6.06	13.6
2020-07-01T15:04:00Z	9.59	8.18	7.03	7.99	6.04	13.6
2020-07-01T15:24:00Z	9.59	8.18	7.03	8.02	6.06	13.6
2020-07-01T15:44:00Z	9.59	8.18	7.05	8.02	6.06	13.6
2020-07-01T16:04:00Z	9.55	8.15	7.03	8.02	6.04	13.6
2020-07-01T16:24:00Z	9.55	8.15	7.05	8.02	6.06	13.6
2020-07-01T16:44:00Z	9.55	8.15	7.05	8.02	6.04	13.6
2020-07-01T17:04:00Z	9.55	8.15	7.08	8.02	6.06	13.6
2020-07-01T17:24:00Z	9.55	8.18	7.08	8.02	6.06	13.7
2020-07-01T17:44:00Z	9.55	8.18	7.1	8.05	6.08	13.7
2020-07-01T18:04:00Z	9.55	8.18	7.1	8.05	6.08	13.7
2020-07-01T18:24:00Z	9.55	8.21	7.13	8.08	6.08	13.7
2020-07-01T18:44:00Z	9.59	8.18	7.13	8.08	6.08	13.7
2020-07-01T19:04:00Z	9.59	8.18	7.13	8.08	6.08	13.7
2020-07-01T19:24:00Z	9.63	8.18	7.16	8.08	6.08	13.7
2020-07-01T19:44:00Z	9.63	8.21	7.16	8.08	6.08	13.7
2020-07-01T20:04:00Z	9.63	8.18	7.16	8.08	6.08	13.7
2020-07-01T20:24:00Z	9.63	8.18	7.16	8.08	6.11	13.7
2020-07-01T20:44:00Z	9.63	8.18	7.16	8.08	6.11	13.7
2020-07-01T21:04:00Z	9.63	8.18	7.16	8.08	6.11	13.7
2020-07-01T21:24:00Z	9.63	8.18	7.18	8.08	6.11	13.7
2020-07-01T21:44:00Z	9.63	8.18	7.18	8.08	6.11	13.7
2020-07-01T22:04:00Z	9.63	8.18	7.18	8.08	6.11	13.7
2020-07-01T22:24:00Z	9.63	8.18	7.18	8.08	6.11	13.7
2020-07-01T22:44:00Z	9.63	8.18	7.18	8.08	6.11	13.7
2020-07-01T23:04:00Z	9.63	8.18	7.21	8.08	6.11	13.7
2020-07-01T23:24:00Z	9.63	8.21	7.21	8.08	6.11	13.7
2020-07-01T23:44:00Z	9.63	8.18	7.21	8.08	6.11	13.7
2020-07-02T00:04:00Z	9.63	8.18	7.21	8.08	6.11	13.7
2020-07-02T00:24:00Z	9.63	8.21	7.21	8.08	6.11	13.7
2020-07-02T00:44:00Z	9.63	8.18	7.21	8.08	6.11	13.7
2020-07-02T01:04:00Z	9.63	8.18	7.24	8.11	6.11	13.7
2020-07-02T01:24:00Z	9.63	8.18	7.24	8.08	6.11	13.8
2020-07-02T01:44:00Z	9.63	8.21	7.24	8.11	6.11	13.7
2020-07-02T02:04:00Z	9.59	8.18	7.24	8.08	6.11	13.7
2020-07-02T02:24:00Z	9.59	8.18	7.24	8.08	6.11	13.7
2020-07-02T02:44:00Z	9.59	8.18	7.24	8.08	6.11	13.7
2020-07-02T03:04:00Z	9.59	8.18	7.24	8.08	6.11	13.7
2020-07-02T03:24:00Z	9.59	8.18	7.24	8.08	6.11	13.7
2020-07-02T03:44:00Z	9.59	8.18	7.24	8.08	6.11	13.7
2020-07-02T04:04:00Z	9.59	8.18	7.24	8.08	6.11	13.7
2020-07-02T04:24:00Z	9.59	8.18	7.26	8.08	6.11	13.7
2020-07-02T04:44:00Z	9.59	8.18	7.26	8.08	6.11	13.7
2020-07-02T05:04:00Z	9.55	8.18	7.26	8.08	6.11	13.7
2020-07-02T05:24:00Z	9.55	8.18	7.26	8.08	6.08	13.7
2020-07-02T05:44:00Z	9.55	8.18	7.26	8.08	6.08	13.7
2020-07-02T06:04:00Z	9.55	8.15	7.26	8.05	6.08	13.7
2020-07-02T06:24:00Z	9.55	8.15	7.26	8.05	6.08	13.7
2020-07-02T06:44:00Z	9.55	8.15	7.26	8.05	6.08	13.7
2020-07-02T07:04:00Z	9.55	8.15	7.26	8.05	6.08	13.7
2020-07-02T07:24:00Z	9.52	8.12	7.26	8.05	6.06	13.7
2020-07-02T07:44:00Z	9.52	8.12	7.26	8.02	6.06	13.7
2020-07-02T08:04:00Z	9.52	8.12	7.26	8.02	6.06	13.6
2020-07-02T08:24:00Z	9.48	8.12	7.26	8.02	6.06	13.6
2020-07-02T08:44:00Z	9.48	8.12	7.26	8.02	6.06	13.6
2020-07-02T09:04:00Z	9.48	8.09	7.26	8.02	6.06	13.6
2020-07-02T09:24:00Z	9.44	8.09	7.26	8.02	6.06	13.6
2020-07-02T09:44:00Z	9.48	8.12	7.29	8.02	6.06	13.7
2020-07-02T10:04:00Z	9.48	8.12	7.29	8.05	6.06	13.7
2020-07-02T10:24:00Z	9.44	8.09	7.29	8.02	6.06	13.7
2020-07-02T10:44:00Z	9.44	8.09	7.29	8.02	6.06	13.6
2020-07-02T11:04:00Z	9.41	8.09	7.29	8.02	6.06	13.6
2020-07-02T11:24:00Z	9.41	8.06	7.29	8.02	6.04	13.6
2020-07-02T11:44:00Z	9.37	8.06	7.26	7.99	6.04	13.6
2020-07-02T12:04:00Z	9.37	8.06	7.29	8.02	6.04	13.6
2020-07-02T12:24:00Z	9.41	8.06	7.26	7.99	6.04	13.6
2020-07-02T12:44:00Z	9.26	8.06	7.29	8.02	6.04	13.6
2020-07-02T13:04:00Z	9.23	8.06	7.29	8.02	6.04	13.6
2020-07-02T13:24:00Z	9.3	8.03	7.29	8.02	6.04	13.6
2020-07-02T13:44:00Z	9.37	8.03	7.29	8.02	6.04	13.6
2020-07-02T14:04:00Z	9.41	8.03	7.29	8.02	6.04	13.6
2020-07-02T14:24:00Z	9.41	8.03	7.29	8.02	6.04	13.6
2020-07-02T14:44:00Z	9.41	8.03	7.32	8.02	6.04	13.6
2020-07-02T15:04:00Z	9.34	8	7.32	8.02	6.04	13.6
2020-07-02T15:24:00Z	9.3	8	7.32	8.02	6.04	13.6
2020-07-02T15:44:00Z	9.34	8	7.32	8.02	6.04	13.6
2020-07-02T16:04:00Z	9.3	8	7.32	8.02	6.04	13.6
2020-07-02T16:24:00Z	9.3	8	7.32	8.02	6.04	13.6
2020-07-02T16:44:00Z	9.26	8	7.32	8.02	6.04	13.6
2020-07-02T17:04:00Z	9.23	8	7.34	8.05	6.06	13.6
2020-07-02T17:24:00Z	9.12	8	7.34	8.05	6.06	13.6
2020-07-02T17:44:00Z	9.12	8	7.37	8.05	6.06	13.7
2020-07-02T18:04:00Z	9.12	8	7.37	8.08	6.06	13.7
2020-07-02T18:24:00Z	9.12	8	7.37	8.08	6.08	13.7
2020-07-02T18:44:00Z	9.16	8.03	7.4	8.08	6.08	13.7
2020-07-02T19:04:00Z	9.12	8	7.4	8.08	6.08	13.7
2020-07-02T19:24:00Z	9.12	8.03	7.4	8.08	6.08	13.7
2020-07-02T19:44:00Z	9.12	8	7.4	8.08	6.08	13.7
2020-07-02T20:04:00Z	9.12	8	7.4	8.11	6.08	13.7
2020-07-02T20:24:00Z	9.12	8	7.42	8.11	6.08	13.7
2020-07-02T20:44:00Z	9.09	8	7.42	8.11	6.08	13.7
2020-07-02T21:04:00Z	9.09	8	7.42	8.11	6.08	13.7
2020-07-02T21:24:00Z	9.09	8.03	7.42	8.11	6.08	13.7
2020-07-02T21:44:00Z	9.09	8.03	7.42	8.11	6.11	13.7
2020-07-02T22:04:00Z	9.09	8.03	7.42	8.11	6.11	13.7
2020-07-02T22:24:00Z	9.09	8.03	7.45	8.11	6.11	13.7
2020-07-02T22:44:00Z	9.09	8.03	7.45	8.14	6.11	13.7
2020-07-02T23:04:00Z	9.12	8.03	7.45	8.14	6.11	13.7
2020-07-02T23:24:00Z	9.09	8.03	7.45	8.14	6.11	13.7
2020-07-02T23:44:00Z	9.09	8.03	7.45	8.14	6.11	13.7
2020-07-03T00:04:00Z	9.09	8.03	7.45	8.11	6.11	13.7
2020-07-03T00:24:00Z	9.09	8.03	7.45	8.11	6.11	13.7
2020-07-03T00:44:00Z	9.09	8.03	7.48	8.11	6.11	13.7
2020-07-03T01:04:00Z	9.05	8	7.48	8.11	6.11	13.7
2020-07-03T01:24:00Z	9.05	8	7.48	8.11	6.11	13.7
2020-07-03T01:44:00Z	9.05	8	7.48	8.11	6.11	13.8
2020-07-03T02:04:00Z	9.05	8	7.48	8.11	6.11	13.8
2020-07-03T02:24:00Z	9.05	8	7.48	8.14	6.11	13.8
2020-07-03T02:44:00Z	9.05	8	7.48	8.11	6.11	13.8
2020-07-03T03:04:00Z	9.05	8	7.48	8.11	6.11	13.7
2020-07-03T03:24:00Z	9.02	8	7.48	8.11	6.11	13.7
2020-07-03T03:44:00Z	9.05	8	7.48	8.11	6.11	13.7
2020-07-03T04:04:00Z	9.05	8	7.5	8.11	6.11	13.7
2020-07-03T04:24:00Z	9.02	8	7.48	8.11	6.11	13.7
2020-07-03T04:44:00Z	9.02	8	7.48	8.11	6.11	13.7
2020-07-03T05:04:00Z	9.05	7.97	7.48	8.11	6.11	13.7
2020-07-03T05:24:00Z	9.02	7.97	7.48	8.11	6.11	13.7
2020-07-03T05:44:00Z	9.02	7.97	7.5	8.11	6.11	13.7
2020-07-03T06:04:00Z	9.02	7.97	7.48	8.08	6.08	13.7
2020-07-03T06:24:00Z	9.02	7.97	7.48	8.08	6.08	13.7
2020-07-03T06:44:00Z	8.98	7.94	7.48	8.08	6.08	13.7
2020-07-03T07:04:00Z	8.98	7.94	7.48	8.08	6.08	13.7
2020-07-03T07:24:00Z	8.98	7.94	7.48	8.08	6.08	13.7
2020-07-03T07:44:00Z	8.98	7.91	7.45	8.05	6.06	13.6
2020-07-03T08:04:00Z	8.95	7.91	7.45	8.05	6.06	13.6
2020-07-03T08:24:00Z	8.95	7.91	7.45	8.05	6.06	13.6
2020-07-03T08:44:00Z	8.95	7.88	7.45	8.05	6.06	13.6
2020-07-03T09:04:00Z	8.98	7.91	7.48	8.05	6.06	13.6
2020-07-03T09:24:00Z	9.05	7.91	7.48	8.05	6.06	13.7
2020-07-03T09:44:00Z	9.05	7.91	7.48	8.08	6.06	13.7
2020-07-03T10:04:00Z	9.05	7.91	7.5	8.08	6.06	13.7
2020-07-03T10:24:00Z	9.05	7.88	7.48	8.05	6.06	13.7
2020-07-03T10:44:00Z	9.05	7.88	7.48	8.05	6.06	13.7
2020-07-03T11:04:00Z	9.02	7.88	7.48	8.05	6.06	13.7
2020-07-03T11:24:00Z	8.98	7.88	7.48	8.05	6.06	13.6
2020-07-03T11:44:00Z	8.98	7.85	7.48	8.05	6.04	13.6
2020-07-03T12:04:00Z	8.98	7.88	7.5	8.05	6.06	13.7
2020-07-03T12:24:00Z	8.98	7.88	7.5	8.08	6.06	13.7
2020-07-03T12:44:00Z	8.95	7.85	7.5	8.05	6.06	13.7
2020-07-03T13:04:00Z	8.91	7.85	7.48	8.05	6.06	13.6
2020-07-03T13:24:00Z	8.88	7.85	7.48	8.05	6.04	13.6
2020-07-03T13:44:00Z	8.88	7.82	7.5	8.05	6.04	13.6
2020-07-03T14:04:00Z	8.88	7.82	7.5	8.05	6.06	13.6
2020-07-03T14:24:00Z	8.85	7.82	7.5	8.05	6.06	13.6
2020-07-03T14:44:00Z	8.85	7.82	7.5	8.08	6.06	13.6
2020-07-03T15:04:00Z	8.81	7.82	7.5	8.05	6.06	13.6
2020-07-03T15:24:00Z	8.81	7.82	7.5	8.08	6.06	13.6
2020-07-03T15:44:00Z	8.81	7.82	7.5	8.08	6.06	13.7
2020-07-03T16:04:00Z	8.78	7.82	7.53	8.08	6.06	13.6
2020-07-03T16:24:00Z	8.78	7.82	7.53	8.08	6.06	13.7
2020-07-03T16:44:00Z	8.74	7.82	7.53	8.08	6.06	13.7
2020-07-03T17:04:00Z	8.74	7.82	7.53	8.08	6.06	13.7
2020-07-03T17:24:00Z	8.71	7.79	7.53	8.08	6.06	13.6
2020-07-03T17:44:00Z	8.71	7.79	7.53	8.08	6.06	13.6
2020-07-03T18:04:00Z	8.71	7.79	7.53	8.08	6.06	13.7
2020-07-03T18:24:00Z	8.71	7.82	7.56	8.11	6.08	13.7
2020-07-03T18:44:00Z	8.71	7.82	7.56	8.11	6.08	13.7
2020-07-03T19:04:00Z	8.71	7.82	7.56	8.11	6.08	13.7
2020-07-03T19:24:00Z	8.71	7.82	7.59	8.14	6.11	13.7
2020-07-03T19:44:00Z	8.71	7.82	7.59	8.14	6.11	13.7
2020-07-03T20:04:00Z	8.71	7.82	7.59	8.14	6.11	13.8
2020-07-03T20:24:00Z	8.71	7.82	7.59	8.14	6.11	13.7
2020-07-03T20:44:00Z	8.71	7.82	7.59	8.14	6.11	13.8
2020-07-03T21:04:00Z	8.71	7.82	7.59	8.14	6.11	13.8
2020-07-03T21:24:00Z	8.71	7.82	7.62	8.14	6.11	13.8
2020-07-03T21:44:00Z	8.71	7.82	7.62	8.14	6.11	13.8
2020-07-03T22:04:00Z	8.71	7.82	7.62	8.14	6.11	13.8
2020-07-03T22:24:00Z	8.68	7.82	7.62	8.14	6.11	13.8
2020-07-03T22:44:00Z	8.68	7.82	7.62	8.14	6.11	13.8
2020-07-03T23:04:00Z	8.68	7.82	7.62	8.14	6.11	13.8
2020-07-03T23:24:00Z	8.68	7.82	7.62	8.14	6.11	13.8
2020-07-03T23:44:00Z	8.68	7.82	7.62	8.14	6.11	13.8
2020-07-04T00:04:00Z	8.68	7.79	7.62	8.14	6.11	13.7
2020-07-04T00:24:00Z	8.68	7.79	7.62	8.14	6.11	13.8
2020-07-04T00:44:00Z	8.68	7.79	7.62	8.14	6.11	13.8
2020-07-04T01:04:00Z	8.68	7.79	7.62	8.14	6.11	13.8
2020-07-04T01:24:00Z	8.68	7.79	7.62	8.14	6.11	13.8
2020-07-04T01:44:00Z	8.68	7.82	7.62	8.14	6.11	13.8
2020-07-04T02:04:00Z	8.68	7.79	7.62	8.14	6.11	13.7
2020-07-04T02:24:00Z	8.68	7.79	7.62	8.14	6.11	13.8
2020-07-04T02:44:00Z	8.68	7.79	7.62	8.14	6.11	13.7
2020-07-04T03:04:00Z	8.68	7.76	7.62	8.14	6.11	13.7
2020-07-04T03:24:00Z	8.68	7.79	7.62	8.14	6.11	13.7
2020-07-04T03:44:00Z	8.68	7.82	7.62	8.14	6.11	13.7
2020-07-04T04:04:00Z	8.68	7.79	7.62	8.14	6.11	13.7
2020-07-04T04:24:00Z	8.64	7.79	7.62	8.14	6.11	13.7
2020-07-04T04:44:00Z	8.64	7.82	7.62	8.11	6.11	13.7
2020-07-04T05:04:00Z	8.64	7.7	7.62	8.14	6.11	13.7
2020-07-04T05:24:00Z	8.64	7.67	7.62	8.11	6.11	13.7
2020-07-04T05:44:00Z	8.61	7.7	7.62	8.11	6.08	13.7
2020-07-04T06:04:00Z	8.61	7.73	7.59	8.11	6.08	13.7
2020-07-04T06:24:00Z	8.61	7.91	7.59	8.11	6.08	13.7
2020-07-04T06:44:00Z	8.58	7.85	7.56	8.08	6.06	13.6
2020-07-04T07:04:00Z	8.55	7.82	7.56	8.08	6.06	13.6
2020-07-04T07:24:00Z	8.55	7.82	7.56	8.08	6.06	13.6
2020-07-04T07:44:00Z	8.55	7.82	7.56	8.05	6.04	13.6
2020-07-04T08:04:00Z	8.51	7.79	7.56	8.05	6.04	13.6
2020-07-04T08:24:00Z	8.51	7.73	7.56	8.05	6.04	13.6
2020-07-04T08:44:00Z	8.48	7.73	7.56	8.08	6.04	13.6
2020-07-04T09:04:00Z	8.48	7.73	7.56	8.05	6.04	13.6
2020-07-04T09:24:00Z	8.48	7.7	7.56	8.05	6.04	13.6
2020-07-04T09:44:00Z	8.48	7.7	7.56	8.05	6.04	13.6
2020-07-04T10:04:00Z	8.51	7.73	7.56	8.08	6.04	13.6
2020-07-04T10:24:00Z	8.48	7.7	7.56	8.08	6.04	13.6
2020-07-04T10:44:00Z	8.45	7.73	7.56	8.08	6.04	13.6
2020-07-04T11:04:00Z	8.42	7.67	7.56	8.05	6.04	13.6
2020-07-04T11:24:00Z	8.42	7.73	7.56	8.05	6.04	13.6
2020-07-04T11:44:00Z	8.42	7.7	7.56	8.05	6.02	13.6
2020-07-04T12:04:00Z	8.45	7.59	7.56	8.05	6.04	13.6
2020-07-04T12:24:00Z	8.42	7.88	7.56	8.05	6.04	13.6
2020-07-04T12:44:00Z	8.22	7.79	7.56	8.05	6.04	13.6
2020-07-04T13:04:00Z	8.16	7.76	7.56	8.05	6.02	13.6
2020-07-04T13:24:00Z	8.16	7.7	7.56	8.05	6.02	13.6
2020-07-04T13:44:00Z	8.32	7.65	7.59	8.08	6.04	13.6
2020-07-04T14:04:00Z	8.26	7.7	7.59	8.08	6.04	13.6
2020-07-04T14:24:00Z	8.26	7.7	7.59	8.08	6.04	13.6
2020-07-04T14:44:00Z	8.29	7.97	7.59	8.08	6.04	13.6
2020-07-04T15:04:00Z	8.29	7.88	7.62	8.11	6.06	13.7
2020-07-04T15:24:00Z	8.26	7.85	7.62	8.08	6.06	13.6
2020-07-04T15:44:00Z	8.26	7.82	7.59	8.08	6.04	13.6
2020-07-04T16:04:00Z	8.26	7.82	7.62	8.11	6.06	13.6
2020-07-04T16:24:00Z	8.26	7.82	7.62	8.11	6.06	13.6
2020-07-04T16:44:00Z	8.19	7.97	7.62	8.11	6.06	13.6
2020-07-04T17:04:00Z	8.19	7.85	7.62	8.11	6.06	13.7
2020-07-04T17:24:00Z	8.19	7.85	7.62	8.11	6.06	13.7
2020-07-04T17:44:00Z	8.19	7.85	7.62	8.11	6.06	13.7
2020-07-04T18:04:00Z	8.19	7.85	7.62	8.11	6.06	13.7
2020-07-04T18:24:00Z	8.19	7.82	7.62	8.11	6.06	13.7
2020-07-04T18:44:00Z	8.19	7.88	7.62	8.11	6.06	13.7
2020-07-04T19:04:00Z	8.19	7.91	7.64	8.11	6.06	13.7
2020-07-04T19:24:00Z	8.19	7.94	7.64	8.11	6.08	13.7
2020-07-04T19:44:00Z	8.19	7.94	7.64	8.14	6.08	13.7
2020-07-04T20:04:00Z	8.19	7.91	7.64	8.11	6.08	13.7
2020-07-04T20:24:00Z	8.22	7.94	7.64	8.14	6.08	13.7
2020-07-04T20:44:00Z	8.22	7.94	7.64	8.14	6.08	13.7
2020-07-04T21:04:00Z	8.22	7.94	7.64	8.14	6.08	13.7
2020-07-04T21:24:00Z	8.19	7.97	7.64	8.14	6.08	13.7
2020-07-04T21:44:00Z	8.19	7.97	7.64	8.14	6.08	13.7
2020-07-04T22:04:00Z	8.19	7.94	7.64	8.14	6.08	13.7
2020-07-04T22:24:00Z	8.19	7.97	7.64	8.14	6.08	13.7
2020-07-04T22:44:00Z	8.16	7.97	7.64	8.14	6.08	13.7
2020-07-04T23:04:00Z	8.19	7.97	7.67	8.14	6.08	13.7
2020-07-04T23:24:00Z	8.16	7.94	7.67	8.14	6.08	13.7
2020-07-04T23:44:00Z	8.16	7.97	7.67	8.14	6.08	13.7
2020-07-05T00:04:00Z	8.16	7.94	7.67	8.14	6.08	13.7
2020-07-05T00:24:00Z	8.16	7.91	7.64	8.14	6.08	13.7
2020-07-05T00:44:00Z	8.16	7.91	7.67	8.14	6.08	13.7
2020-07-05T01:04:00Z	8.16	7.94	7.67	8.14	6.08	13.7
2020-07-05T01:24:00Z	8.13	7.91	7.67	8.14	6.08	13.7
2020-07-05T01:44:00Z	8.13	7.91	7.67	8.14	6.08	13.7
2020-07-05T02:04:00Z	8.13	7.91	7.67	8.14	6.08	13.7
2020-07-05T02:24:00Z	8.13	7.94	7.67	8.14	6.08	13.7
2020-07-05T02:44:00Z	8.13	7.97	7.67	8.14	6.08	13.7
2020-07-05T03:04:00Z	8.13	8	7.67	8.14	6.08	13.7
2020-07-05T03:24:00Z	8.13	8.03	7.67	8.14	6.08	13.7
2020-07-05T03:44:00Z	8.13	8.03	7.67	8.14	6.08	13.7
2020-07-05T04:04:00Z	8.1	8	7.67	8.14	6.08	13.7
2020-07-05T04:24:00Z	8.1	8	7.67	8.14	6.08	13.7
2020-07-05T04:44:00Z	8.1	8	7.67	8.14	6.08	13.7
2020-07-05T05:04:00Z	8.1	7.97	7.67	8.14	6.08	13.7
2020-07-05T05:24:00Z	8.1	8	7.67	8.14	6.08	13.7
2020-07-05T05:44:00Z	8.1	8	7.67	8.14	6.08	13.7
2020-07-05T06:04:00Z	8.07	8	7.67	8.14	6.06	13.7
2020-07-05T06:24:00Z	8.07	8	7.64	8.11	6.06	13.6
2020-07-05T06:44:00Z	8.04	7.97	7.64	8.11	6.06	13.6
2020-07-05T07:04:00Z	8.04	8	7.64	8.11	6.06	13.6
2020-07-05T07:24:00Z	8.01	8	7.64	8.11	6.06	13.6
2020-07-05T07:44:00Z	8.01	8	7.64	8.11	6.06	13.6
2020-07-05T08:04:00Z	8.01	8	7.64	8.11	6.06	13.6
2020-07-05T08:24:00Z	7.98	7.97	7.64	8.11	6.04	13.6
2020-07-05T08:44:00Z	7.98	7.97	7.64	8.11	6.06	13.6
2020-07-05T09:04:00Z	7.98	7.97	7.64	8.11	6.06	13.6
2020-07-05T09:24:00Z	7.95	7.94	7.64	8.11	6.04	13.6
2020-07-05T09:44:00Z	7.95	7.94	7.64	8.11	6.04	13.6
2020-07-05T10:04:00Z	7.92	7.94	7.64	8.11	6.04	13.6
2020-07-05T10:24:00Z	7.88	7.91	7.64	8.11	6.04	13.6
2020-07-05T10:44:00Z	7.88	7.94	7.64	8.11	6.04	13.6
2020-07-05T11:04:00Z	7.86	7.94	7.64	8.11	6.04	13.6
2020-07-05T11:24:00Z	7.86	7.94	7.64	8.11	6.04	13.6
2020-07-05T11:44:00Z	7.86	7.91	7.64	8.11	6.04	13.6
2020-07-05T12:04:00Z	7.83	7.91	7.62	8.11	6.04	13.6
2020-07-05T12:24:00Z	7.79	7.88	7.62	8.08	6.04	13.6
2020-07-05T12:44:00Z	7.77	7.88	7.62	8.08	6.02	13.6
2020-07-05T13:04:00Z	7.77	7.88	7.62	8.08	6.04	13.6
2020-07-05T13:24:00Z	7.74	7.88	7.62	8.11	6.04	13.6
2020-07-05T13:44:00Z	7.74	7.88	7.62	8.11	6.04	13.6
2020-07-05T14:04:00Z	7.74	7.88	7.64	8.11	6.04	13.6
2020-07-05T14:24:00Z	7.71	7.85	7.64	8.11	6.04	13.6
2020-07-05T14:44:00Z	7.71	7.88	7.64	8.14	6.06	13.6
2020-07-05T15:04:00Z	7.68	7.88	7.64	8.14	6.04	13.6
2020-07-05T15:24:00Z	7.68	7.88	7.64	8.14	6.06	13.6
2020-07-05T15:44:00Z	7.68	7.88	7.64	8.14	6.06	13.6
2020-07-05T16:04:00Z	7.68	7.88	7.67	8.14	6.06	13.7
2020-07-05T16:24:00Z	7.68	7.88	7.67	8.17	6.08	13.7
2020-07-05T16:44:00Z	7.71	7.91	7.7	8.17	6.08	13.7
2020-07-05T17:04:00Z	7.71	7.91	7.7	8.17	6.08	13.7
2020-07-05T17:24:00Z	7.71	7.91	7.7	8.17	6.08	13.7
2020-07-05T17:44:00Z	7.71	7.91	7.7	8.17	6.08	13.7
2020-07-05T18:04:00Z	7.71	7.91	7.7	8.17	6.08	13.7
2020-07-05T18:24:00Z	7.71	7.91	7.7	8.2	6.08	13.7
2020-07-05T18:44:00Z	7.71	7.88	7.7	8.17	6.08	13.7
2020-07-05T19:04:00Z	7.71	7.88	7.7	8.2	6.08	13.7
2020-07-05T19:24:00Z	7.71	7.88	7.7	8.2	6.08	13.7
2020-07-05T19:44:00Z	7.71	7.88	7.7	8.17	6.08	13.7
2020-07-05T20:04:00Z	7.74	7.85	7.7	8.17	6.08	13.7
2020-07-05T20:24:00Z	7.74	7.85	7.7	8.17	6.08	13.7
2020-07-05T20:44:00Z	7.74	7.88	7.7	8.2	6.08	13.7
2020-07-05T21:04:00Z	7.74	7.88	7.7	8.17	6.08	13.7
2020-07-05T21:24:00Z	7.74	7.88	7.7	8.17	6.08	13.7
2020-07-05T21:44:00Z	7.74	7.88	7.7	8.17	6.08	13.7
2020-07-05T22:04:00Z	7.74	7.85	7.7	8.17	6.08	13.7
2020-07-05T22:24:00Z	7.74	7.85	7.7	8.17	6.08	13.7
2020-07-05T22:44:00Z	7.74	7.85	7.7	8.17	6.08	13.7
2020-07-05T23:04:00Z	7.74	7.88	7.7	8.2	6.11	13.7
2020-07-05T23:24:00Z	7.74	7.88	7.7	8.2	6.11	13.7
2020-07-05T23:44:00Z	7.74	7.88	7.7	8.17	6.08	13.7
2020-07-06T00:04:00Z	7.74	7.88	7.7	8.17	6.08	13.7
2020-07-06T00:24:00Z	7.74	7.88	7.73	8.2	6.11	13.7
2020-07-06T00:44:00Z	7.74	7.88	7.73	8.2	6.11	13.7
2020-07-06T01:04:00Z	7.74	7.88	7.73	8.2	6.11	13.7
2020-07-06T01:24:00Z	7.74	7.88	7.73	8.2	6.11	13.7
2020-07-06T01:44:00Z	7.74	7.85	7.73	8.2	6.11	13.7
2020-07-06T02:04:00Z	7.74	7.85	7.73	8.2	6.11	13.7
2020-07-06T02:24:00Z	7.74	7.88	7.73	8.2	6.11	13.7
2020-07-06T02:44:00Z	7.74	7.85	7.73	8.2	6.11	13.7
2020-07-06T03:04:00Z	7.74	7.85	7.73	8.2	6.11	13.7
2020-07-06T03:24:00Z	7.74	7.88	7.73	8.2	6.11	13.7
2020-07-06T03:44:00Z	7.74	7.85	7.73	8.2	6.11	13.7
2020-07-06T04:04:00Z	7.74	7.85	7.73	8.2	6.11	13.7
2020-07-06T04:24:00Z	7.74	7.85	7.73	8.2	6.11	13.7
2020-07-06T04:44:00Z	7.74	7.85	7.73	8.17	6.11	13.7
2020-07-06T05:04:00Z	7.71	7.88	7.7	8.2	6.11	13.7
2020-07-06T05:24:00Z	7.71	7.85	7.7	8.2	6.11	13.7
2020-07-06T05:44:00Z	7.71	7.88	7.7	8.17	6.08	13.7
2020-07-06T06:04:00Z	7.71	7.85	7.7	8.17	6.08	13.7
2020-07-06T06:24:00Z	7.68	7.85	7.7	8.17	6.08	13.7
2020-07-06T06:44:00Z	7.68	7.82	7.7	8.14	6.06	13.7
2020-07-06T07:04:00Z	7.68	7.79	7.7	8.14	6.06	13.7
2020-07-06T07:24:00Z	7.65	7.79	7.67	8.14	6.06	13.7
2020-07-06T07:44:00Z	7.65	7.79	7.67	8.14	6.06	13.7
2020-07-06T08:04:00Z	7.62	7.79	7.67	8.14	6.06	13.7
2020-07-06T08:24:00Z	7.65	7.82	7.7	8.17	6.08	13.7
2020-07-06T08:44:00Z	7.62	7.79	7.7	8.14	6.06	13.7
2020-07-06T09:04:00Z	7.59	7.76	7.67	8.14	6.06	13.6
2020-07-06T09:24:00Z	7.59	7.76	7.67	8.14	6.06	13.7
2020-07-06T09:44:00Z	7.56	7.76	7.67	8.14	6.04	13.6
2020-07-06T10:04:00Z	7.56	7.73	7.67	8.14	6.04	13.6
2020-07-06T10:24:00Z	7.56	7.76	7.67	8.14	6.06	13.6
2020-07-06T10:44:00Z	7.53	7.73	7.67	8.14	6.06	13.6
2020-07-06T11:04:00Z	7.5	7.73	7.67	8.14	6.06	13.6
2020-07-06T11:24:00Z	7.5	7.73	7.67	8.14	6.06	13.7
2020-07-06T11:44:00Z	7.5	7.73	7.67	8.14	6.06	13.6
2020-07-06T12:04:00Z	7.5	7.76	7.7	8.17	6.06	13.7
2020-07-06T12:24:00Z	7.5	7.76	7.7	8.17	6.08	13.7
2020-07-06T12:44:00Z	7.47	7.76	7.7	8.17	6.08	13.7
2020-07-06T13:04:00Z	7.47	7.76	7.7	8.17	6.08	13.7
2020-07-06T13:24:00Z	7.45	7.73	7.67	8.17	6.06	13.7
2020-07-06T13:44:00Z	7.45	7.7	7.67	8.14	6.06	13.6
2020-07-06T14:04:00Z	7.45	7.73	7.7	8.2	6.06	13.7
2020-07-06T14:24:00Z	7.45	7.73	7.73	8.2	6.08	13.7
2020-07-06T14:44:00Z	7.42	7.73	7.7	8.17	6.08	13.7
2020-07-06T15:04:00Z	7.42	7.7	7.67	8.17	6.06	13.7
2020-07-06T15:24:00Z	7.42	7.67	7.67	8.14	6.06	13.7
2020-07-06T15:44:00Z	7.39	7.7	7.67	8.17	6.06	13.7
2020-07-06T16:04:00Z	7.39	7.7	7.7	8.17	6.06	13.7
2020-07-06T16:24:00Z	7.42	7.7	7.7	8.2	6.08	13.7
2020-07-06T16:44:00Z	7.45	7.73	7.73	8.2	6.08	13.7
2020-07-06T17:04:00Z	7.45	7.7	7.73	8.2	6.08	13.7
2020-07-06T17:24:00Z	7.47	7.7	7.7	8.2	6.08	13.7
2020-07-06T17:44:00Z	7.5	7.7	7.7	8.17	6.08	13.7
2020-07-06T18:04:00Z	7.5	7.7	7.7	8.17	6.08	13.7
2020-07-06T18:24:00Z	7.53	7.7	7.73	8.2	6.08	13.7
2020-07-06T18:44:00Z	7.56	7.7	7.73	8.2	6.11	13.7
2020-07-06T19:04:00Z	7.59	7.7	7.73	8.2	6.11	13.7
2020-07-06T19:24:00Z	7.59	7.7	7.73	8.2	6.11	13.7
2020-07-06T19:44:00Z	7.59	7.7	7.73	8.23	6.11	13.7
2020-07-06T20:04:00Z	7.62	7.7	7.73	8.23	6.11	13.7
2020-07-06T20:24:00Z	7.62	7.73	7.73	8.23	6.11	13.8
2020-07-06T20:44:00Z	7.62	7.73	7.73	8.23	6.11	13.7
2020-07-06T21:04:00Z	7.62	7.73	7.73	8.2	6.11	13.7
2020-07-06T21:24:00Z	7.62	7.73	7.73	8.23	6.11	13.7
2020-07-06T21:44:00Z	7.62	7.73	7.73	8.23	6.11	13.8
2020-07-06T22:04:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-06T22:24:00Z	7.65	7.73	7.73	8.23	6.11	13.7
2020-07-06T22:44:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-06T23:04:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-06T23:24:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-06T23:44:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-07T00:04:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-07T00:24:00Z	7.65	7.73	7.73	8.23	6.13	13.8
2020-07-07T00:44:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-07T01:04:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-07T01:24:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-07T01:44:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-07T02:04:00Z	7.65	7.7	7.73	8.23	6.11	13.8
2020-07-07T02:24:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-07T02:44:00Z	7.65	7.73	7.73	8.23	6.13	13.8
2020-07-07T03:04:00Z	7.65	7.73	7.73	8.23	6.13	13.8
2020-07-07T03:24:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-07T03:44:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-07T04:04:00Z	7.65	7.73	7.73	8.23	6.11	13.8
2020-07-07T04:24:00Z	7.65	7.7	7.73	8.23	6.11	13.8
2020-07-07T04:44:00Z	7.65	7.7	7.73	8.2	6.11	13.7
2020-07-07T05:04:00Z	7.65	7.7	7.73	8.2	6.11	13.7
2020-07-07T05:24:00Z	7.65	7.7	7.7	8.2	6.11	13.7
2020-07-07T05:44:00Z	7.65	7.7	7.7	8.2	6.11	13.7
2020-07-07T06:04:00Z	7.65	7.7	7.7	8.2	6.08	13.7
2020-07-07T06:24:00Z	7.62	7.7	7.7	8.2	6.08	13.7
2020-07-07T06:44:00Z	7.62	7.67	7.7	8.17	6.08	13.7
2020-07-07T07:04:00Z	7.59	7.67	7.67	8.17	6.06	13.7
2020-07-07T07:24:00Z	7.59	7.67	7.67	8.17	6.08	13.7
2020-07-07T07:44:00Z	7.62	7.67	7.7	8.17	6.08	13.7
2020-07-07T08:04:00Z	7.59	7.67	7.67	8.17	6.06	13.7
2020-07-07T08:24:00Z	7.59	7.65	7.67	8.17	6.06	13.7
2020-07-07T08:44:00Z	7.59	7.65	7.67	8.17	6.08	13.7
2020-07-07T09:04:00Z	7.56	7.65	7.67	8.14	6.06	13.7
2020-07-07T09:24:00Z	7.56	7.65	7.67	8.17	6.06	13.7
2020-07-07T09:44:00Z	7.56	7.65	7.67	8.17	6.06	13.7
2020-07-07T10:04:00Z	7.53	7.62	7.67	8.14	6.06	13.7
2020-07-07T10:24:00Z	7.53	7.62	7.67	8.17	6.06	13.7
2020-07-07T10:44:00Z	7.5	7.62	7.67	8.17	6.06	13.7
2020-07-07T11:04:00Z	7.5	7.62	7.64	8.14	6.06	13.6
2020-07-07T11:24:00Z	7.47	7.59	7.64	8.14	6.04	13.6
2020-07-07T11:44:00Z	7.47	7.59	7.64	8.14	6.04	13.6
2020-07-07T12:04:00Z	7.47	7.59	7.64	8.14	6.04	13.7
2020-07-07T12:24:00Z	7.45	7.59	7.64	8.14	6.04	13.6
2020-07-07T12:44:00Z	7.42	7.56	7.62	8.14	6.02	13.6
2020-07-07T13:04:00Z	7.42	7.56	7.62	8.14	6.04	13.6
2020-07-07T13:24:00Z	7.42	7.56	7.64	8.14	6.04	13.6
2020-07-07T13:44:00Z	7.42	7.56	7.64	8.14	6.04	13.6
2020-07-07T14:04:00Z	7.39	7.56	7.62	8.14	6.04	13.6
2020-07-07T14:24:00Z	7.39	7.56	7.62	8.14	6.04	13.6
2020-07-07T14:44:00Z	7.36	7.56	7.64	8.17	6.04	13.6
2020-07-07T15:04:00Z	7.36	7.53	7.64	8.14	6.04	13.6
2020-07-07T15:24:00Z	7.33	7.53	7.64	8.14	6.04	13.6
2020-07-07T15:44:00Z	7.33	7.53	7.62	8.14	6.04	13.6
2020-07-07T16:04:00Z	7.33	7.53	7.62	8.14	6.04	13.6
2020-07-07T16:24:00Z	7.33	7.53	7.64	8.17	6.06	13.7
2020-07-07T16:44:00Z	7.33	7.53	7.64	8.17	6.06	13.7
2020-07-07T17:04:00Z	7.33	7.53	7.64	8.17	6.06	13.7
2020-07-07T17:24:00Z	7.31	7.53	7.67	8.2	6.06	13.7
2020-07-07T17:44:00Z	7.31	7.53	7.67	8.2	6.06	13.7
2020-07-07T18:04:00Z	7.31	7.56	7.67	8.2	6.06	13.7
2020-07-07T18:24:00Z	7.31	7.53	7.67	8.2	6.08	13.7
2020-07-07T18:44:00Z	7.31	7.56	7.67	8.2	6.08	13.7
2020-07-07T19:04:00Z	7.31	7.56	7.67	8.2	6.08	13.7
2020-07-07T19:24:00Z	7.31	7.56	7.7	8.23	6.08	13.7
2020-07-07T19:44:00Z	7.31	7.56	7.7	8.23	6.08	13.7
2020-07-07T20:04:00Z	7.31	7.56	7.7	8.23	6.08	13.7
2020-07-07T20:24:00Z	7.31	7.56	7.7	8.23	6.11	13.7
2020-07-07T20:44:00Z	7.31	7.56	7.7	8.23	6.08	13.7
2020-07-07T21:04:00Z	7.31	7.56	7.7	8.23	6.08	13.7
2020-07-07T21:24:00Z	7.31	7.56	7.7	8.23	6.08	13.7
2020-07-07T21:44:00Z	7.31	7.56	7.7	8.23	6.11	13.7
2020-07-07T22:04:00Z	7.31	7.56	7.7	8.23	6.11	13.7
2020-07-07T22:24:00Z	7.31	7.56	7.7	8.23	6.11	13.7
2020-07-07T22:44:00Z	7.31	7.56	7.7	8.23	6.11	13.7
2020-07-07T23:04:00Z	7.31	7.56	7.7	8.23	6.08	13.7
2020-07-07T23:24:00Z	7.28	7.56	7.7	8.23	6.11	13.7
2020-07-07T23:44:00Z	7.28	7.56	7.7	8.23	6.11	13.7
2020-07-08T00:04:00Z	7.28	7.56	7.7	8.23	6.11	13.7
2020-07-08T00:24:00Z	7.31	7.56	7.7	8.23	6.11	13.7
2020-07-08T00:44:00Z	7.28	7.56	7.7	8.23	6.11	13.7
2020-07-08T01:04:00Z	7.28	7.56	7.7	8.23	6.11	13.7
2020-07-08T01:24:00Z	7.28	7.56	7.7	8.23	6.11	13.7
2020-07-08T01:44:00Z	7.28	7.56	7.7	8.23	6.11	13.7
2020-07-08T02:04:00Z	7.28	7.56	7.7	8.23	6.11	13.7
2020-07-08T02:24:00Z	7.28	7.56	7.7	8.23	6.11	13.7
2020-07-08T02:44:00Z	7.28	7.56	7.7	8.23	6.11	13.7
2020-07-08T03:04:00Z	7.28	7.56	7.67	8.23	6.11	13.7
2020-07-08T03:24:00Z	7.28	7.56	7.67	8.23	6.11	13.7
2020-07-08T03:44:00Z	7.28	7.56	7.67	8.23	6.11	13.7
2020-07-08T04:04:00Z	7.28	7.53	7.67	8.23	6.11	13.7
2020-07-08T04:24:00Z	7.28	7.53	7.67	8.23	6.11	13.7
2020-07-08T04:44:00Z	7.28	7.53	7.67	8.23	6.11	13.7
2020-07-08T05:04:00Z	7.28	7.53	7.67	8.23	6.11	13.7
2020-07-08T05:24:00Z	7.28	7.53	7.64	8.23	6.11	13.7
2020-07-08T05:44:00Z	7.25	7.53	7.64	8.23	6.08	13.7
2020-07-08T06:04:00Z	7.25	7.53	7.62	8.2	6.08	13.7
2020-07-08T06:24:00Z	7.25	7.53	7.62	8.23	6.08	13.7
2020-07-08T06:44:00Z	7.25	7.53	7.64	8.2	6.08	13.7
2020-07-08T07:04:00Z	7.25	7.53	7.62	8.2	6.08	13.7
2020-07-08T07:24:00Z	7.25	7.5	7.62	8.2	6.08	13.7
2020-07-08T07:44:00Z	7.22	7.5	7.62	8.2	6.08	13.7
2020-07-08T08:04:00Z	7.22	7.5	7.4	8.2	6.06	13.7
2020-07-08T08:24:00Z	7.22	7.5	7.4	8.17	6.06	13.7
2020-07-08T08:44:00Z	7.2	7.48	7.34	8.17	6.06	13.7
2020-07-08T09:04:00Z	7.2	7.48	7.32	8.17	6.06	13.7
2020-07-08T09:24:00Z	7.2	7.48	7.32	8.2	6.06	13.7
2020-07-08T09:44:00Z	7.2	7.48	7.32	8.2	6.06	13.7
2020-07-08T10:04:00Z	7.2	7.48	7.32	8.2	6.06	13.7
2020-07-08T10:24:00Z	7.17	7.48	7.32	8.2	6.06	13.7
2020-07-08T10:44:00Z	7.17	7.48	7.32	8.2	6.08	13.7
2020-07-08T11:04:00Z	7.17	7.48	7.32	8.2	6.08	13.7
2020-07-08T11:24:00Z	7.17	7.48	7.34	8.2	6.08	13.7
2020-07-08T11:44:00Z	7.17	7.48	7.32	8.2	6.06	13.7
2020-07-08T12:04:00Z	7.14	7.48	7.32	8.2	6.06	13.7
2020-07-08T12:24:00Z	7.14	7.48	7.32	8.2	6.06	13.7
2020-07-08T12:44:00Z	7.14	7.45	7.32	8.2	6.06	13.7
2020-07-08T13:04:00Z	7.12	7.45	7.32	8.2	6.06	13.7
2020-07-08T13:24:00Z	7.12	7.45	7.29	8.17	6.04	13.6
2020-07-08T13:44:00Z	7.09	7.42	7.29	8.17	6.04	13.6
2020-07-08T14:04:00Z	7.09	7.42	7.29	8.17	6.04	13.6
2020-07-08T14:24:00Z	7.09	7.42	7.29	8.17	6.04	13.6
2020-07-08T14:44:00Z	7.09	7.42	7.29	8.2	6.06	13.7
2020-07-08T15:04:00Z	7.06	7.42	7.29	8.2	6.06	13.7
2020-07-08T15:24:00Z	7.06	7.42	7.29	8.2	6.06	13.7
2020-07-08T15:44:00Z	7.06	7.42	7.32	8.2	6.06	13.7
2020-07-08T16:04:00Z	7.06	7.42	7.32	8.2	6.06	13.7
2020-07-08T16:24:00Z	7.06	7.42	7.32	8.2	6.06	13.7
2020-07-08T16:44:00Z	7.06	7.42	7.32	8.2	6.06	13.7
2020-07-08T17:04:00Z	7.04	7.39	7.32	8.23	6.06	13.7
2020-07-08T17:24:00Z	7.04	7.39	7.32	8.23	6.08	13.7
2020-07-08T17:44:00Z	7.04	7.42	7.32	8.23	6.08	13.7
2020-07-08T18:04:00Z	7.04	7.39	7.32	8.23	6.08	13.7
2020-07-08T18:24:00Z	7.04	7.42	7.32	8.23	6.08	13.7
2020-07-08T18:44:00Z	7.04	7.42	7.34	8.23	6.08	13.7
2020-07-08T19:04:00Z	7.04	7.42	7.34	8.23	6.08	13.7
2020-07-08T19:24:00Z	7.04	7.39	7.34	8.23	6.08	13.7
2020-07-08T19:44:00Z	7.04	7.39	7.34	8.23	6.08	13.7
2020-07-08T20:04:00Z	7.04	7.39	7.34	8.23	6.08	13.7
2020-07-08T20:24:00Z	7.04	7.37	7.34	8.23	6.08	13.7
2020-07-08T20:44:00Z	7.04	7.37	7.34	8.23	6.08	13.7
2020-07-08T21:04:00Z	7.04	7.42	7.34	8.26	6.08	13.7
2020-07-08T21:24:00Z	7.04	7.42	7.34	8.23	6.08	13.7
2020-07-08T21:44:00Z	7.04	7.42	7.34	8.26	6.08	13.7
2020-07-08T22:04:00Z	7.04	7.39	7.34	8.23	6.08	13.7
2020-07-08T22:24:00Z	7.04	7.39	7.34	8.26	6.08	13.7
2020-07-08T22:44:00Z	7.04	7.39	7.34	8.23	6.11	13.7
2020-07-08T23:04:00Z	7.04	7.42	7.34	8.23	6.11	13.7
2020-07-08T23:24:00Z	7.04	7.42	7.34	8.23	6.08	13.7
2020-07-08T23:44:00Z	7.04	7.39	7.34	8.26	6.11	13.7
2020-07-09T00:04:00Z	7.04	7.39	7.34	8.23	6.11	13.7
2020-07-09T00:24:00Z	7.04	7.39	7.34	8.26	6.11	13.7
2020-07-09T00:44:00Z	7.04	7.39	7.37	8.26	6.11	13.7
2020-07-09T01:04:00Z	7.04	7.39	7.34	8.26	6.11	13.7
2020-07-09T01:24:00Z	7.04	7.39	7.34	8.26	6.11	13.7
2020-07-09T01:44:00Z	7.04	7.39	7.34	8.26	6.11	13.7
2020-07-09T02:04:00Z	7.04	7.39	7.34	8.26	6.11	13.7
2020-07-09T02:24:00Z	7.04	7.39	7.34	8.23	6.11	13.7
2020-07-09T02:44:00Z	7.01	7.39	7.34	8.23	6.08	13.7
2020-07-09T03:04:00Z	7.01	7.39	7.34	8.26	6.11	13.7
2020-07-09T03:24:00Z	7.01	7.39	7.34	8.23	6.11	13.7
2020-07-09T03:44:00Z	7.01	7.39	7.34	8.26	6.11	13.7
2020-07-09T04:04:00Z	7.01	7.39	7.34	8.23	6.08	13.7
2020-07-09T04:24:00Z	7.01	7.39	7.34	8.26	6.08	13.7
2020-07-09T04:44:00Z	7.01	7.37	7.34	8.23	6.08	13.7
2020-07-09T05:04:00Z	7.01	7.37	7.34	8.23	6.08	13.7
2020-07-09T05:24:00Z	7.01	7.37	7.34	8.23	6.08	13.7
2020-07-09T05:44:00Z	7.01	7.37	7.34	8.23	6.08	13.7
2020-07-09T06:04:00Z	7.01	7.37	7.34	8.23	6.08	13.7
2020-07-09T06:24:00Z	7.01	7.37	7.34	8.23	6.08	13.7
2020-07-09T06:44:00Z	7.01	7.34	7.32	8.23	6.08	13.7
2020-07-09T07:04:00Z	6.98	7.34	7.32	8.23	6.08	13.7
2020-07-09T07:24:00Z	6.98	7.34	7.34	8.2	6.06	13.7
2020-07-09T07:44:00Z	6.98	7.31	7.34	8.2	6.06	13.7
2020-07-09T08:04:00Z	6.98	7.31	7.4	8.2	6.06	13.7
2020-07-09T08:24:00Z	6.96	7.31	7.4	8.2	6.06	13.6
2020-07-09T08:44:00Z	6.96	7.31	7.4	8.2	6.06	13.7
2020-07-09T09:04:00Z	6.96	7.28	7.4	8.2	6.06	13.6
2020-07-09T09:24:00Z	6.96	7.26	7.67	8.2	6.06	13.7
2020-07-09T09:44:00Z	6.96	7.28	7.67	8.2	6.06	13.7
2020-07-09T10:04:00Z	6.96	7.28	7.67	8.2	6.06	13.7
2020-07-09T10:24:00Z	6.93	7.28	7.67	8.2	6.06	13.7
2020-07-09T10:44:00Z	6.93	7.28	7.67	8.23	6.06	13.7
2020-07-09T11:04:00Z	6.96	7.28	7.67	8.23	6.08	13.7
2020-07-09T11:24:00Z	6.96	7.28	7.7	8.23	6.08	13.7
2020-07-09T11:44:00Z	6.96	7.28	7.7	8.23	6.08	13.7
2020-07-09T12:04:00Z	7.01	7.34	7.67	8.23	6.08	13.7
2020-07-09T12:24:00Z	7.09	7.31	7.7	8.23	6.08	13.7
2020-07-09T12:44:00Z	7.22	7.31	7.67	8.23	6.08	13.7
2020-07-09T13:04:00Z	7.33	7.28	7.67	8.2	6.06	13.7
2020-07-09T13:24:00Z	7.45	7.28	7.67	8.2	6.06	13.7
2020-07-09T13:44:00Z	7.53	7.28	7.67	8.2	6.06	13.7
2020-07-09T14:04:00Z	7.62	7.28	7.67	8.2	6.06	13.7
2020-07-09T14:24:00Z	7.68	7.28	7.67	8.2	6.06	13.6
2020-07-09T14:44:00Z	7.74	7.28	7.67	8.2	6.06	13.7
2020-07-09T15:04:00Z	7.77	7.28	7.67	8.23	6.06	13.7
2020-07-09T15:24:00Z	7.83	7.28	7.67	8.2	6.06	13.7
2020-07-09T15:44:00Z	7.86	7.28	7.67	8.23	6.06	13.7
2020-07-09T16:04:00Z	7.88	7.28	7.67	8.2	6.06	13.7
2020-07-09T16:24:00Z	7.92	7.28	7.67	8.23	6.06	13.7
2020-07-09T16:44:00Z	7.92	7.28	7.67	8.2	6.06	13.6
2020-07-09T17:04:00Z	7.95	7.26	7.67	8.23	6.06	13.6
2020-07-09T17:24:00Z	7.98	7.28	7.67	8.23	6.06	13.7
2020-07-09T17:44:00Z	7.98	7.28	7.67	8.23	6.06	13.7
2020-07-09T18:04:00Z	8.01	7.28	7.67	8.23	6.06	13.7
2020-07-09T18:24:00Z	8.01	7.28	7.67	8.23	6.06	13.7
2020-07-09T18:44:00Z	8.01	7.28	7.67	8.23	6.06	13.7
2020-07-09T19:04:00Z	8.04	7.28	7.7	8.26	6.08	13.7
2020-07-09T19:24:00Z	8.07	7.31	7.7	8.26	6.08	13.7
2020-07-09T19:44:00Z	8.07	7.31	7.7	8.26	6.08	13.7
2020-07-09T20:04:00Z	8.1	7.31	7.7	8.26	6.08	13.7
2020-07-09T20:24:00Z	8.1	7.31	7.7	8.26	6.08	13.7
2020-07-09T20:44:00Z	8.1	7.31	7.7	8.26	6.08	13.7
2020-07-09T21:04:00Z	8.1	7.31	7.7	8.26	6.08	13.7
2020-07-09T21:24:00Z	8.13	7.34	7.7	8.26	6.08	13.7
2020-07-09T21:44:00Z	8.13	7.34	7.7	8.26	6.08	13.7
2020-07-09T22:04:00Z	8.13	7.34	7.7	8.26	6.08	13.7
2020-07-09T22:24:00Z	8.13	7.37	7.7	8.26	6.08	13.7
2020-07-09T22:44:00Z	8.13	7.37	7.7	8.26	6.08	13.7
2020-07-09T23:04:00Z	8.13	7.37	7.7	8.26	6.08	13.7
2020-07-09T23:24:00Z	8.13	7.34	7.7	8.26	6.08	13.7
2020-07-09T23:44:00Z	8.13	7.37	7.7	8.26	6.08	13.7
2020-07-10T00:04:00Z	8.16	7.37	7.7	8.26	6.08	13.7
2020-07-10T00:24:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T00:44:00Z	8.16	7.37	7.7	8.26	6.08	13.7
2020-07-10T01:04:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T01:24:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T01:44:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T02:04:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T02:24:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T02:44:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T03:04:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T03:24:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T03:44:00Z	8.19	7.39	7.7	8.26	6.08	13.7
2020-07-10T04:04:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T04:24:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T04:44:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T05:04:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T05:24:00Z	8.16	7.39	7.7	8.26	6.08	13.7
2020-07-10T05:44:00Z	8.19	7.39	7.7	8.26	6.08	13.7
2020-07-10T06:04:00Z	8.19	7.39	7.7	8.26	6.08	13.7
2020-07-10T06:24:00Z	8.29	7.39	7.7	8.26	6.08	13.7
2020-07-10T06:44:00Z	8.48	7.39	7.7	8.26	6.08	13.7
2020-07-10T07:04:00Z	8.74	7.39	7.7	8.26	6.08	13.7
2020-07-10T07:24:00Z	8.95	7.39	7.67	8.23	6.06	13.7
2020-07-10T07:44:00Z	9.05	7.37	7.67	8.23	6.06	13.7
2020-07-10T08:04:00Z	9.16	7.37	7.67	8.23	6.06	13.7
2020-07-10T08:24:00Z	9.23	7.37	7.64	8.2	6.06	13.6
2020-07-10T08:44:00Z	9.26	7.37	7.64	8.2	6.04	13.6
2020-07-10T09:04:00Z	9.3	7.34	7.64	8.2	6.04	13.6
2020-07-10T09:24:00Z	9.34	7.37	7.64	8.2	6.04	13.6
2020-07-10T09:44:00Z	9.37	7.37	7.64	8.2	6.04	13.6
2020-07-10T10:04:00Z	9.41	7.37	7.64	8.2	6.04	13.6
2020-07-10T10:24:00Z	9.41	7.37	7.64	8.2	6.04	13.6
2020-07-10T10:44:00Z	9.41	7.37	7.62	8.2	6.04	13.6
2020-07-10T11:04:00Z	9.41	7.37	7.64	8.2	6.04	13.6
2020-07-10T11:24:00Z	9.44	7.37	7.64	8.23	6.04	13.6
2020-07-10T11:44:00Z	9.41	7.37	7.64	8.2	6.04	13.6
2020-07-10T12:04:00Z	9.41	7.37	7.62	8.2	6.04	13.6
2020-07-10T12:24:00Z	9.37	7.34	7.62	8.2	6.02	13.6
2020-07-10T12:44:00Z	9.41	7.37	7.62	8.2	6.04	13.6
2020-07-10T13:04:00Z	9.41	7.37	7.62	8.2	6.02	13.6
2020-07-10T13:24:00Z	9.41	7.37	7.62	8.2	6.02	13.6
2020-07-10T13:44:00Z	9.37	7.37	7.62	8.2	6.02	13.6
2020-07-10T14:04:00Z	9.37	7.37	7.62	8.2	6.02	13.6
2020-07-10T14:24:00Z	9.37	7.37	7.62	8.2	6.02	13.6
2020-07-10T14:44:00Z	9.37	7.39	7.62	8.23	6.04	13.6
2020-07-10T15:04:00Z	9.37	7.39	7.64	8.23	6.04	13.6
2020-07-10T15:24:00Z	9.37	7.39	7.64	8.23	6.04	13.6
2020-07-10T15:44:00Z	9.34	7.39	7.64	8.23	6.04	13.6
2020-07-10T16:04:00Z	9.34	7.42	7.64	8.26	6.06	13.7
2020-07-10T16:24:00Z	9.37	7.42	7.64	8.26	6.06	13.7
2020-07-10T16:44:00Z	9.37	7.45	7.67	8.26	6.06	13.7
2020-07-10T17:04:00Z	9.34	7.45	7.67	8.26	6.08	13.7
2020-07-10T17:24:00Z	9.34	7.45	7.67	8.29	6.08	13.7
2020-07-10T17:44:00Z	9.34	7.48	7.67	8.29	6.08	13.7
2020-07-10T18:04:00Z	9.34	7.48	7.67	8.29	6.08	13.7
2020-07-10T18:24:00Z	9.34	7.48	7.67	8.29	6.08	13.7
2020-07-10T18:44:00Z	9.34	7.5	7.67	8.29	6.08	13.7
2020-07-10T19:04:00Z	9.34	7.5	7.67	8.29	6.08	13.7
2020-07-10T19:24:00Z	9.34	7.5	7.67	8.29	6.08	13.7
2020-07-10T19:44:00Z	9.34	7.53	7.67	8.29	6.08	13.7
2020-07-10T20:04:00Z	9.3	7.53	7.7	8.29	6.08	13.7
2020-07-10T20:24:00Z	9.34	7.53	7.7	8.29	6.11	13.7
2020-07-10T20:44:00Z	9.3	7.56	7.7	8.29	6.11	13.7
2020-07-10T21:04:00Z	9.3	7.56	7.7	8.32	6.11	13.7
2020-07-10T21:24:00Z	9.3	7.56	7.7	8.32	6.11	13.7
2020-07-10T21:44:00Z	9.3	7.59	7.7	8.29	6.11	13.8
2020-07-10T22:04:00Z	9.3	7.59	7.7	8.32	6.11	13.8
2020-07-10T22:24:00Z	9.3	7.59	7.7	8.32	6.11	13.8
2020-07-10T22:44:00Z	9.3	7.62	7.7	8.32	6.11	13.8
2020-07-10T23:04:00Z	9.3	7.62	7.7	8.32	6.11	13.8
2020-07-10T23:24:00Z	9.3	7.62	7.7	8.29	6.11	13.8
2020-07-10T23:44:00Z	9.3	7.62	7.7	8.32	6.11	13.8
2020-07-11T00:04:00Z	9.3	7.62	7.7	8.32	6.11	13.8
2020-07-11T00:24:00Z	9.3	7.62	7.7	8.32	6.11	13.8
2020-07-11T00:44:00Z	9.26	7.62	7.7	8.32	6.11	13.8
2020-07-11T01:04:00Z	9.26	7.65	7.7	8.32	6.11	13.8
2020-07-11T01:24:00Z	9.26	7.65	7.7	8.32	6.11	13.8
2020-07-11T01:44:00Z	9.26	7.65	7.7	8.29	6.11	13.8
2020-07-11T02:04:00Z	9.26	7.65	7.7	8.32	6.11	13.8
2020-07-11T02:24:00Z	9.26	7.65	7.7	8.32	6.11	13.8
2020-07-11T02:44:00Z	9.26	7.65	7.7	8.32	6.11	13.8
2020-07-11T03:04:00Z	9.26	7.67	7.7	8.32	6.11	13.8
2020-07-11T03:24:00Z	9.26	7.67	7.7	8.32	6.11	13.8
2020-07-11T03:44:00Z	9.23	7.67	7.7	8.29	6.11	13.8
2020-07-11T04:04:00Z	9.23	7.67	7.7	8.29	6.11	13.8
2020-07-11T04:24:00Z	9.23	7.67	7.7	8.29	6.11	13.8
2020-07-11T04:44:00Z	9.23	7.67	7.7	8.29	6.11	13.8
2020-07-11T05:04:00Z	9.23	7.67	7.7	8.29	6.11	13.7
2020-07-11T05:24:00Z	9.23	7.67	7.7	8.29	6.11	13.7
2020-07-11T05:44:00Z	9.19	7.67	7.7	8.29	6.11	13.7
2020-07-11T06:04:00Z	9.19	7.67	7.7	8.29	6.11	13.7
2020-07-11T06:24:00Z	9.19	7.67	7.67	8.29	6.08	13.7
2020-07-11T06:44:00Z	9.16	7.65	7.64	8.26	6.06	13.7
2020-07-11T07:04:00Z	9.16	7.65	7.64	8.23	6.06	13.7
2020-07-11T07:24:00Z	9.12	7.65	7.64	8.23	6.06	13.7
2020-07-11T07:44:00Z	9.12	7.65	7.64	8.23	6.06	13.7
2020-07-11T08:04:00Z	9.12	7.65	7.64	8.23	6.06	13.7
2020-07-11T08:24:00Z	9.09	7.65	7.62	8.23	6.04	13.6
2020-07-11T08:44:00Z	9.09	7.65	7.62	8.23	6.06	13.7
2020-07-11T09:04:00Z	9.05	7.62	7.62	8.23	6.04	13.6
2020-07-11T09:24:00Z	9.05	7.62	7.62	8.23	6.04	13.6
2020-07-11T09:44:00Z	9.05	7.62	7.62	8.23	6.04	13.7
2020-07-11T10:04:00Z	9.02	7.62	7.62	8.2	6.04	13.6
2020-07-11T10:24:00Z	9.02	7.62	7.62	8.23	6.04	13.6
2020-07-11T10:44:00Z	8.98	7.62	7.62	8.23	6.04	13.7
2020-07-11T11:04:00Z	8.98	7.62	7.62	8.23	6.04	13.7
2020-07-11T11:24:00Z	8.95	7.62	7.62	8.23	6.04	13.6
2020-07-11T11:44:00Z	8.95	7.62	7.62	8.23	6.04	13.7
2020-07-11T12:04:00Z	8.91	7.62	7.59	8.23	6.04	13.6
2020-07-11T12:24:00Z	8.88	7.59	7.59	8.23	6.02	13.6
2020-07-11T12:44:00Z	8.88	7.59	7.59	8.23	6.04	13.6
2020-07-11T13:04:00Z	8.88	7.59	7.59	8.23	6.04	13.6
2020-07-11T13:24:00Z	8.85	7.59	7.62	8.23	6.04	13.6
2020-07-11T13:44:00Z	8.85	7.59	7.59	8.23	6.04	13.6
2020-07-11T14:04:00Z	8.85	7.59	7.59	8.23	6.04	13.7
2020-07-11T14:24:00Z	8.81	7.59	7.59	8.23	6.04	13.6
2020-07-11T14:44:00Z	8.78	7.56	7.59	8.23	6.04	13.6
2020-07-11T15:04:00Z	8.74	7.56	7.56	8.2	6.02	13.6
2020-07-11T15:24:00Z	8.74	7.56	7.56	8.23	6.04	13.6
2020-07-11T15:44:00Z	8.71	7.56	7.56	8.23	6.02	13.6
2020-07-11T16:04:00Z	8.71	7.56	7.59	8.23	6.04	13.6
2020-07-11T16:24:00Z	8.71	7.56	7.59	8.26	6.04	13.7
2020-07-11T16:44:00Z	8.71	7.56	7.59	8.26	6.04	13.7
2020-07-11T17:04:00Z	8.68	7.56	7.59	8.26	6.04	13.6
2020-07-11T17:24:00Z	8.68	7.56	7.59	8.26	6.04	13.6
2020-07-11T17:44:00Z	8.68	7.59	7.62	8.26	6.06	13.7
2020-07-11T18:04:00Z	8.64	7.59	7.59	8.26	6.06	13.7
2020-07-11T18:24:00Z	8.64	7.59	7.62	8.26	6.06	13.7
2020-07-11T18:44:00Z	8.68	7.59	7.62	8.29	6.08	13.7
2020-07-11T19:04:00Z	8.68	7.62	7.62	8.29	6.08	13.7
2020-07-11T19:24:00Z	8.68	7.62	7.64	8.32	6.08	13.7
2020-07-11T19:44:00Z	8.68	7.62	7.64	8.32	6.11	13.7
2020-07-11T20:04:00Z	8.68	7.62	7.64	8.32	6.11	13.8
2020-07-11T20:24:00Z	8.64	7.62	7.64	8.32	6.11	13.8
2020-07-11T20:44:00Z	8.64	7.65	7.64	8.32	6.11	13.8
2020-07-11T21:04:00Z	8.64	7.65	7.64	8.32	6.11	13.8
2020-07-11T21:24:00Z	8.64	7.65	7.64	8.32	6.11	13.8
2020-07-11T21:44:00Z	8.64	7.65	7.64	8.32	6.11	13.8
2020-07-11T22:04:00Z	8.64	7.65	7.67	8.32	6.11	13.8
2020-07-11T22:24:00Z	8.64	7.65	7.67	8.32	6.11	13.8
2020-07-11T22:44:00Z	8.61	7.65	7.67	8.32	6.11	13.8
2020-07-11T23:04:00Z	8.61	7.65	7.67	8.32	6.11	13.8
2020-07-11T23:24:00Z	8.61	7.65	7.67	8.35	6.11	13.8
2020-07-11T23:44:00Z	8.61	7.65	7.67	8.32	6.11	13.8
2020-07-12T00:04:00Z	8.61	7.65	7.67	8.32	6.11	13.8
2020-07-12T00:24:00Z	8.61	7.65	7.67	8.32	6.11	13.8
2020-07-12T00:44:00Z	8.61	7.65	7.67	8.32	6.11	13.8
2020-07-12T01:04:00Z	8.61	7.65	7.67	8.32	6.13	13.8
2020-07-12T01:24:00Z	8.61	7.65	7.67	8.35	6.13	13.8
2020-07-12T01:44:00Z	8.61	7.65	7.67	8.32	6.11	13.8
2020-07-12T02:04:00Z	8.61	7.65	7.67	8.32	6.11	13.8
2020-07-12T02:24:00Z	8.58	7.65	7.67	8.32	6.11	13.8
2020-07-12T02:44:00Z	8.58	7.65	7.67	8.35	6.11	13.8
2020-07-12T03:04:00Z	8.58	7.65	7.67	8.35	6.13	13.8
2020-07-12T03:24:00Z	8.58	7.65	7.67	8.32	6.13	13.8
2020-07-12T03:44:00Z	8.58	7.65	7.67	8.32	6.13	13.8
2020-07-12T04:04:00Z	8.58	7.65	7.67	8.32	6.11	13.8
2020-07-12T04:24:00Z	8.55	7.65	7.67	8.32	6.11	13.8
2020-07-12T04:44:00Z	8.55	7.65	7.67	8.32	6.11	13.8
2020-07-12T05:04:00Z	8.55	7.65	7.64	8.32	6.11	13.8
2020-07-12T05:24:00Z	8.55	7.65	7.64	8.32	6.11	13.7
2020-07-12T05:44:00Z	8.51	7.65	7.64	8.29	6.11	13.7
2020-07-12T06:04:00Z	8.55	7.65	7.64	8.29	6.11	13.7
2020-07-12T06:24:00Z	8.51	7.62	7.64	8.29	6.08	13.7
2020-07-12T06:44:00Z	8.48	7.62	7.62	8.26	6.06	13.7
2020-07-12T07:04:00Z	8.48	7.59	7.62	8.26	6.06	13.7
2020-07-12T07:24:00Z	8.45	7.59	7.59	8.23	6.04	13.6
2020-07-12T07:44:00Z	8.45	7.59	7.59	8.23	6.04	13.6
2020-07-12T08:04:00Z	8.42	7.56	7.59	8.23	6.04	13.6
2020-07-12T08:24:00Z	8.42	7.59	7.59	8.23	6.04	13.7
2020-07-12T08:44:00Z	8.42	7.59	7.59	8.23	6.04	13.7
2020-07-12T09:04:00Z	8.38	7.56	7.59	8.23	6.04	13.6
2020-07-12T09:24:00Z	8.38	7.56	7.59	8.23	6.04	13.6
2020-07-12T09:44:00Z	8.35	7.56	7.56	8.23	6.04	13.6
2020-07-12T10:04:00Z	8.35	7.53	7.56	8.23	6.04	13.6
2020-07-12T10:24:00Z	8.32	7.56	7.56	8.23	6.04	13.6
2020-07-12T10:44:00Z	8.32	7.53	7.56	8.26	6.04	13.6
2020-07-12T11:04:00Z	8.29	7.53	7.56	8.23	6.04	13.6
2020-07-12T11:24:00Z	8.29	7.53	7.56	8.23	6.04	13.6
2020-07-12T11:44:00Z	8.26	7.5	7.53	8.23	6.02	13.6
2020-07-12T12:04:00Z	8.22	7.5	7.53	8.23	6.02	13.6
2020-07-12T12:24:00Z	8.19	7.48	7.53	8.2	6.02	13.6
2020-07-12T12:44:00Z	8.19	7.48	7.5	8.2	6.02	13.6
2020-07-12T13:04:00Z	8.19	7.48	7.53	8.23	6.02	13.6
2020-07-12T13:24:00Z	8.16	7.48	7.53	8.26	6.04	13.6
2020-07-12T13:44:00Z	8.16	7.48	7.53	8.26	6.04	13.6
2020-07-12T14:04:00Z	8.13	7.45	7.5	8.23	6.02	13.6
2020-07-12T14:24:00Z	8.1	7.45	7.5	8.23	6.02	13.6
2020-07-12T14:44:00Z	8.07	7.42	7.5	8.23	6	13.6
2020-07-12T15:04:00Z	8.07	7.45	7.53	8.26	6.04	13.6
2020-07-12T15:24:00Z	8.07	7.45	7.53	8.26	6.04	13.6
2020-07-12T15:44:00Z	8.04	7.42	7.5	8.23	6.02	13.6
2020-07-12T16:04:00Z	8.04	7.45	7.53	8.26	6.04	13.6
2020-07-12T16:24:00Z	8.04	7.45	7.53	8.26	6.04	13.6
2020-07-12T16:44:00Z	8.01	7.45	7.53	8.26	6.04	13.6
2020-07-12T17:04:00Z	8.01	7.45	7.53	8.26	6.04	13.7
2020-07-12T17:24:00Z	7.98	7.45	7.53	8.26	6.04	13.6
2020-07-12T17:44:00Z	7.98	7.45	7.56	8.29	6.06	13.7
2020-07-12T18:04:00Z	7.98	7.45	7.56	8.29	6.06	13.7
2020-07-12T18:24:00Z	7.98	7.45	7.56	8.29	6.06	13.7
2020-07-12T18:44:00Z	7.98	7.45	7.56	8.29	6.06	13.7
2020-07-12T19:04:00Z	7.98	7.48	7.56	8.29	6.06	13.7
2020-07-12T19:24:00Z	7.98	7.48	7.59	8.32	6.08	13.7
2020-07-12T19:44:00Z	7.95	7.48	7.59	8.32	6.08	13.7
2020-07-12T20:04:00Z	7.95	7.48	7.59	8.32	6.08	13.7
2020-07-12T20:24:00Z	7.95	7.48	7.59	8.32	6.08	13.7
2020-07-12T20:44:00Z	7.95	7.48	7.59	8.32	6.08	13.7
2020-07-12T21:04:00Z	7.95	7.48	7.62	8.32	6.11	13.7
2020-07-12T21:24:00Z	7.95	7.48	7.59	8.32	6.08	13.7
2020-07-12T21:44:00Z	7.95	7.5	7.62	8.32	6.11	13.7
2020-07-12T22:04:00Z	7.95	7.48	7.62	8.35	6.11	13.7
2020-07-12T22:24:00Z	7.95	7.48	7.59	8.32	6.11	13.7
2020-07-12T22:44:00Z	7.92	7.48	7.62	8.32	6.11	13.7
2020-07-12T23:04:00Z	7.92	7.48	7.62	8.32	6.11	13.7
2020-07-12T23:24:00Z	7.92	7.5	7.62	8.32	6.11	13.7
2020-07-12T23:44:00Z	7.92	7.5	7.62	8.35	6.11	13.7
2020-07-13T00:04:00Z	7.92	7.5	7.62	8.35	6.11	13.8
2020-07-13T00:24:00Z	7.92	7.5	7.62	8.35	6.11	13.8
2020-07-13T00:44:00Z	7.92	7.5	7.62	8.35	6.11	13.8
2020-07-13T01:04:00Z	7.92	7.5	7.62	8.35	6.11	13.8
2020-07-13T01:24:00Z	7.92	7.5	7.62	8.35	6.11	13.8
2020-07-13T01:44:00Z	7.92	7.5	7.62	8.35	6.11	13.8
2020-07-13T02:04:00Z	7.92	7.5	7.62	8.35	6.11	13.8
2020-07-13T02:24:00Z	7.92	7.5	7.62	8.35	6.11	13.8
2020-07-13T02:44:00Z	7.92	7.5	7.62	8.35	6.11	13.8
2020-07-13T03:04:00Z	7.92	7.5	7.62	8.35	6.11	13.8
2020-07-13T03:24:00Z	7.88	7.5	7.62	8.35	6.11	13.8
2020-07-13T03:44:00Z	7.88	7.5	7.62	8.35	6.11	13.8
2020-07-13T04:04:00Z	7.88	7.5	7.62	8.35	6.11	13.8
2020-07-13T04:24:00Z	7.88	7.5	7.62	8.35	6.11	13.8
2020-07-13T04:44:00Z	7.88	7.5	7.62	8.32	6.11	13.7
2020-07-13T05:04:00Z	7.86	7.48	7.62	8.32	6.11	13.7
2020-07-13T05:24:00Z	7.86	7.48	7.62	8.32	6.08	13.7
2020-07-13T05:44:00Z	7.86	7.48	7.59	8.32	6.08	13.7
2020-07-13T06:04:00Z	7.86	7.48	7.59	8.29	6.08	13.7
2020-07-13T06:24:00Z	7.83	7.48	7.59	8.29	6.08	13.7
2020-07-13T06:44:00Z	7.79	7.45	7.56	8.26	6.06	13.6
2020-07-13T07:04:00Z	7.79	7.42	7.53	8.26	6.04	13.6
2020-07-13T07:24:00Z	7.77	7.42	7.53	8.26	6.04	13.6
2020-07-13T07:44:00Z	7.77	7.42	7.53	8.23	6.04	13.6
2020-07-13T08:04:00Z	7.74	7.39	7.5	8.23	6.02	13.6
2020-07-13T08:24:00Z	7.71	7.39	7.5	8.23	6.02	13.6
2020-07-13T08:44:00Z	7.71	7.37	7.48	8.23	6.02	13.6
2020-07-13T09:04:00Z	7.68	7.37	7.48	8.23	6.02	13.6
2020-07-13T09:24:00Z	7.65	7.34	7.48	8.23	6.02	13.6
2020-07-13T09:44:00Z	7.62	7.34	7.48	8.23	6.02	13.6
2020-07-13T10:04:00Z	7.62	7.34	7.48	8.23	6.02	13.6
2020-07-13T10:24:00Z	7.62	7.34	7.48	8.26	6.02	13.6
2020-07-13T10:44:00Z	7.59	7.34	7.48	8.26	6.04	13.6
2020-07-13T11:04:00Z	7.59	7.34	7.48	8.26	6.02	13.6
2020-07-13T11:24:00Z	7.53	7.31	7.45	8.23	6.02	13.6
2020-07-13T11:44:00Z	7.5	7.28	7.42	8.2	6	13.6
2020-07-13T12:04:00Z	7.5	7.26	7.42	8.2	6	13.5
2020-07-13T12:24:00Z	7.47	7.26	7.42	8.23	6	13.6
2020-07-13T12:44:00Z	7.45	7.26	7.4	8.2	6	13.5
2020-07-13T13:04:00Z	7.45	7.26	7.4	8.23	6	13.6
2020-07-13T13:24:00Z	7.42	7.23	7.4	8.2	6	13.5
2020-07-13T13:44:00Z	7.39	7.23	7.4	8.23	6	13.5
2020-07-13T14:04:00Z	7.36	7.2	7.4	8.23	6	13.5
2020-07-13T14:24:00Z	7.33	7.2	7.4	8.23	6	13.6
2020-07-13T14:44:00Z	7.31	7.2	7.37	8.23	6	13.5
2020-07-13T15:04:00Z	7.31	7.18	7.37	8.23	6	13.5
2020-07-13T15:24:00Z	7.28	7.18	7.37	8.23	6	13.5
2020-07-13T15:44:00Z	7.25	7.15	7.37	8.23	6	13.5
2020-07-13T16:04:00Z	7.22	7.15	7.37	8.23	6	13.6
2020-07-13T16:24:00Z	7.22	7.15	7.37	8.23	6	13.6
2020-07-13T16:44:00Z	7.2	7.12	7.37	8.23	6	13.6
2020-07-13T17:04:00Z	7.2	7.12	7.37	8.26	6	13.6
2020-07-13T17:24:00Z	7.2	7.15	7.37	8.26	6.02	13.6
2020-07-13T17:44:00Z	7.17	7.12	7.37	8.26	6.02	13.6
2020-07-13T18:04:00Z	7.17	7.12	7.4	8.26	6.02	13.6
2020-07-13T18:24:00Z	7.17	7.15	7.4	8.29	6.02	13.6
2020-07-13T18:44:00Z	7.17	7.15	7.4	8.29	6.04	13.6
2020-07-13T19:04:00Z	7.17	7.18	7.42	8.32	6.06	13.6
2020-07-13T19:24:00Z	7.17	7.18	7.45	8.32	6.06	13.7
2020-07-13T19:44:00Z	7.17	7.18	7.45	8.35	6.06	13.7
2020-07-13T20:04:00Z	7.17	7.18	7.45	8.35	6.08	13.7
2020-07-13T20:24:00Z	7.17	7.18	7.45	8.35	6.08	13.7
2020-07-13T20:44:00Z	7.17	7.18	7.45	8.35	6.08	13.7
2020-07-13T21:04:00Z	7.17	7.18	7.48	8.35	6.08	13.7
2020-07-13T21:24:00Z	7.17	7.2	7.48	8.35	6.08	13.7
2020-07-13T21:44:00Z	7.17	7.2	7.48	8.35	6.08	13.7
2020-07-13T22:04:00Z	7.17	7.2	7.48	8.35	6.08	13.7
2020-07-13T22:24:00Z	7.17	7.2	7.48	8.35	6.08	13.7
2020-07-13T22:44:00Z	7.14	7.2	7.48	8.35	6.11	13.7
2020-07-13T23:04:00Z	7.14	7.2	7.48	8.38	6.08	13.7
2020-07-13T23:24:00Z	7.14	7.2	7.48	8.35	6.11	13.7
2020-07-13T23:44:00Z	7.14	7.2	7.48	8.35	6.11	13.7
2020-07-14T00:04:00Z	7.14	7.2	7.48	8.38	6.11	13.7
2020-07-14T00:24:00Z	7.14	7.2	7.48	8.38	6.11	13.7
2020-07-14T00:44:00Z	7.14	7.2	7.48	8.38	6.11	13.7
2020-07-14T01:04:00Z	7.14	7.2	7.48	8.35	6.11	13.7
2020-07-14T01:24:00Z	7.14	7.2	7.48	8.35	6.11	13.7
2020-07-14T01:44:00Z	7.14	7.2	7.48	8.35	6.11	13.7
2020-07-14T02:04:00Z	7.14	7.2	7.48	8.38	6.11	13.7
2020-07-14T02:24:00Z	7.12	7.2	7.48	8.35	6.11	13.7
2020-07-14T02:44:00Z	7.12	7.2	7.48	8.38	6.11	13.7
2020-07-14T03:04:00Z	7.12	7.2	7.48	8.38	6.11	13.7
2020-07-14T03:24:00Z	7.12	7.2	7.48	8.35	6.11	13.7
2020-07-14T03:44:00Z	7.12	7.2	7.48	8.35	6.11	13.7
2020-07-14T04:04:00Z	7.12	7.2	7.48	8.35	6.11	13.7
2020-07-14T04:24:00Z	7.12	7.2	7.48	8.35	6.11	13.7
2020-07-14T04:44:00Z	7.12	7.2	7.48	8.35	6.08	13.7
2020-07-14T05:04:00Z	7.09	7.2	7.48	8.35	6.08	13.7
2020-07-14T05:24:00Z	7.09	7.2	7.48	8.35	6.08	13.7
2020-07-14T05:44:00Z	7.09	7.18	7.45	8.32	6.08	13.7
2020-07-14T06:04:00Z	7.09	7.18	7.45	8.32	6.08	13.7
2020-07-14T06:24:00Z	7.06	7.18	7.42	8.29	6.06	13.6
2020-07-14T06:44:00Z	7.04	7.15	7.4	8.29	6.04	13.6
2020-07-14T07:04:00Z	7.01	7.12	7.4	8.26	6.04	13.6
2020-07-14T07:24:00Z	7.01	7.12	7.37	8.26	6.04	13.6
2020-07-14T07:44:00Z	6.98	7.1	7.37	8.26	6.02	13.6
2020-07-14T08:04:00Z	6.96	7.07	7.34	8.23	6	13.5
2020-07-14T08:24:00Z	6.96	7.04	7.32	8.23	6	13.5
2020-07-14T08:44:00Z	6.93	7.04	7.32	8.23	6	13.5
2020-07-14T09:04:00Z	6.9	7.02	7.29	8.23	6	13.5
2020-07-14T09:24:00Z	6.88	6.99	7.29	8.23	6	13.5
2020-07-14T09:44:00Z	6.85	6.99	7.26	8.23	6	13.5
2020-07-14T10:04:00Z	6.83	6.97	7.26	8.23	6	13.5
2020-07-14T10:24:00Z	6.83	6.99	7.26	8.23	6	13.6
2020-07-14T10:44:00Z	6.8	6.97	7.29	8.26	6.02	13.5
2020-07-14T11:04:00Z	6.8	6.97	7.26	8.26	6.02	13.6
2020-07-14T11:24:00Z	6.75	6.94	7.24	8.23	6	13.5
2020-07-14T11:44:00Z	6.72	6.92	7.24	8.23	5.98	13.5
2020-07-14T12:04:00Z	6.7	6.89	7.21	8.2	5.98	13.5
2020-07-14T12:24:00Z	6.67	6.87	7.18	8.23	5.98	13.5
2020-07-14T12:44:00Z	6.65	6.87	7.18	8.23	5.98	13.5
2020-07-14T13:04:00Z	6.62	6.84	7.18	8.23	5.98	13.5
2020-07-14T13:24:00Z	6.6	6.81	7.16	8.23	5.98	13.5
2020-07-14T13:44:00Z	6.57	6.79	7.13	8.23	5.98	13.5
2020-07-14T14:04:00Z	6.55	6.79	7.13	8.2	5.98	13.5
2020-07-14T14:24:00Z	6.52	6.76	7.13	8.23	5.98	13.5
2020-07-14T14:44:00Z	6.5	6.76	7.13	8.23	5.98	13.5
2020-07-14T15:04:00Z	6.5	6.76	7.16	8.26	6	13.5
2020-07-14T15:24:00Z	6.48	6.76	7.16	8.26	6	13.5
2020-07-14T15:44:00Z	6.45	6.74	7.13	8.26	6	13.5
2020-07-14T16:04:00Z	6.45	6.74	7.16	8.26	6	13.5
2020-07-14T16:24:00Z	6.45	6.76	7.16	8.29	6.02	13.5
2020-07-14T16:44:00Z	6.43	6.74	7.16	8.26	6	13.5
2020-07-14T17:04:00Z	6.43	6.74	7.16	8.29	6.02	13.5
2020-07-14T17:24:00Z	6.4	6.74	7.18	8.29	6.02	13.6
2020-07-14T17:44:00Z	6.4	6.74	7.18	8.29	6.02	13.6
2020-07-14T18:04:00Z	6.4	6.74	7.18	8.32	6.04	13.6
2020-07-14T18:24:00Z	6.4	6.76	7.21	8.32	6.04	13.6
2020-07-14T18:44:00Z	6.4	6.76	7.21	8.32	6.04	13.6
2020-07-14T19:04:00Z	6.4	6.76	7.21	8.35	6.06	13.6
2020-07-14T19:24:00Z	6.4	6.76	7.21	8.32	6.06	13.6
2020-07-14T19:44:00Z	6.4	6.76	7.21	8.32	6.06	13.6
2020-07-14T20:04:00Z	6.38	6.76	7.21	8.32	6.06	13.6
2020-07-14T20:24:00Z	6.38	6.76	7.21	8.32	6.06	13.6
2020-07-14T20:44:00Z	6.38	6.76	7.21	8.35	6.06	13.6
2020-07-14T21:04:00Z	6.38	6.76	7.24	8.32	6.06	13.6
2020-07-14T21:24:00Z	6.38	6.76	7.24	8.35	6.06	13.6
2020-07-14T21:44:00Z	6.38	6.76	7.24	8.35	6.06	13.6
2020-07-14T22:04:00Z	6.38	6.76	7.24	8.35	6.06	13.6
2020-07-14T22:24:00Z	6.38	6.76	7.24	8.35	6.06	13.6
2020-07-14T22:44:00Z	6.38	6.76	7.24	8.35	6.06	13.6
2020-07-14T23:04:00Z	6.38	6.76	7.24	8.35	6.06	13.6
2020-07-14T23:24:00Z	6.36	6.76	7.24	8.35	6.06	13.6
2020-07-14T23:44:00Z	6.36	6.76	7.24	8.35	6.06	13.6
2020-07-15T00:04:00Z	6.36	6.76	7.24	8.35	6.08	13.6
2020-07-15T00:24:00Z	6.36	6.76	7.24	8.35	6.08	13.6
2020-07-15T00:44:00Z	6.36	6.76	7.24	8.35	6.08	13.6
2020-07-15T01:04:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T01:24:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T01:44:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T02:04:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T02:24:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T02:44:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T03:04:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T03:24:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T03:44:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T04:04:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T04:24:00Z	6.33	6.76	7.26	8.35	6.08	13.6
2020-07-15T04:44:00Z	6.36	6.76	7.26	8.35	6.08	13.6
2020-07-15T05:04:00Z	6.33	6.76	7.26	8.35	6.08	13.6
2020-07-15T05:24:00Z	6.33	6.76	7.26	8.35	6.08	13.6
2020-07-15T05:44:00Z	6.33	6.76	7.26	8.35	6.08	13.6
2020-07-15T06:04:00Z	6.33	6.76	7.26	8.35	6.08	13.6
2020-07-15T06:24:00Z	6.33	6.76	7.26	8.35	6.08	13.7
2020-07-15T06:44:00Z	6.33	6.76	7.26	8.35	6.08	13.7
2020-07-15T07:04:00Z	6.33	6.76	7.29	8.35	6.08	13.7
2020-07-15T07:24:00Z	6.36	6.76	7.29	8.35	6.08	13.7
2020-07-15T07:44:00Z	6.33	6.76	7.26	8.35	6.08	13.7
2020-07-15T08:04:00Z	6.33	6.76	7.29	8.35	6.08	13.7
2020-07-15T08:24:00Z	6.36	6.76	7.29	8.35	6.08	13.7
2020-07-15T08:44:00Z	6.36	6.76	7.29	8.35	6.08	13.7
2020-07-15T09:04:00Z	6.36	6.76	7.29	8.35	6.08	13.7
2020-07-15T09:24:00Z	6.33	6.76	7.26	8.35	6.06	13.6
2020-07-15T09:44:00Z	6.36	6.76	7.29	8.35	6.06	13.6
2020-07-15T10:04:00Z	6.36	6.76	7.29	8.35	6.08	13.6
2020-07-15T10:24:00Z	6.36	6.76	7.29	8.35	6.08	13.7
2020-07-15T10:44:00Z	6.36	6.76	7.26	8.35	6.06	13.6
2020-07-15T11:04:00Z	6.38	6.76	7.29	8.35	6.06	13.6
2020-07-15T11:24:00Z	6.38	6.76	7.29	8.35	6.06	13.6
2020-07-15T11:44:00Z	6.38	6.76	7.29	8.35	6.06	13.7
2020-07-15T12:04:00Z	6.4	6.76	7.29	8.35	6.06	13.7
2020-07-15T12:24:00Z	6.4	6.76	7.29	8.35	6.06	13.6
2020-07-15T12:44:00Z	6.4	6.76	7.29	8.35	6.06	13.6
2020-07-15T13:04:00Z	6.43	6.76	7.29	8.35	6.06	13.7
2020-07-15T13:24:00Z	6.45	6.76	7.29	8.35	6.06	13.6
2020-07-15T13:44:00Z	6.48	6.76	7.29	8.35	6.06	13.6
2020-07-15T14:04:00Z	6.52	6.76	7.29	8.35	6.06	13.6
2020-07-15T14:24:00Z	6.57	6.76	7.29	8.35	6.06	13.6
2020-07-15T14:44:00Z	6.7	6.76	7.29	8.35	6.06	13.6
2020-07-15T15:04:00Z	6.83	6.76	7.29	8.32	6.06	13.6
2020-07-15T15:24:00Z	6.93	6.76	7.29	8.32	6.06	13.6
2020-07-15T15:44:00Z	7.04	6.76	7.29	8.32	6.06	13.6
2020-07-15T16:04:00Z	7.12	6.74	7.26	8.32	6.06	13.6
2020-07-15T16:24:00Z	7.2	6.74	7.26	8.32	6.06	13.6
2020-07-15T16:44:00Z	7.25	6.74	7.26	8.32	6.06	13.6
2020-07-15T17:04:00Z	7.31	6.74	7.29	8.32	6.06	13.6
2020-07-15T17:24:00Z	7.36	6.74	7.29	8.32	6.06	13.6
2020-07-15T17:44:00Z	7.39	6.74	7.29	8.32	6.06	13.6
2020-07-15T18:04:00Z	7.42	6.74	7.29	8.32	6.06	13.6
2020-07-15T18:24:00Z	7.45	6.74	7.29	8.32	6.06	13.6
2020-07-15T18:44:00Z	7.47	6.74	7.29	8.32	6.06	13.6
2020-07-15T19:04:00Z	7.5	6.74	7.29	8.32	6.08	13.6
2020-07-15T19:24:00Z	7.53	6.74	7.29	8.32	6.08	13.6
2020-07-15T19:44:00Z	7.53	6.76	7.29	8.35	6.08	13.6
2020-07-15T20:04:00Z	7.56	6.76	7.29	8.35	6.08	13.6
2020-07-15T20:24:00Z	7.56	6.76	7.32	8.35	6.08	13.7
2020-07-15T20:44:00Z	7.59	6.74	7.29	8.35	6.08	13.6
2020-07-15T21:04:00Z	7.59	6.74	7.29	8.35	6.08	13.6
2020-07-15T21:24:00Z	7.62	6.74	7.32	8.35	6.08	13.7
2020-07-15T21:44:00Z	7.62	6.76	7.32	8.35	6.08	13.7
2020-07-15T22:04:00Z	7.65	6.76	7.32	8.35	6.08	13.7
2020-07-15T22:24:00Z	7.65	6.76	7.32	8.35	6.08	13.7
2020-07-15T22:44:00Z	7.65	6.76	7.32	8.35	6.08	13.7
2020-07-15T23:04:00Z	7.65	6.76	7.32	8.35	6.08	13.7
2020-07-15T23:24:00Z	7.68	6.74	7.32	8.35	6.08	13.6
2020-07-15T23:44:00Z	7.68	6.74	7.32	8.35	6.08	13.7
2020-07-16T00:04:00Z	7.68	6.74	7.32	8.35	6.08	13.7
2020-07-16T00:24:00Z	7.68	6.74	7.32	8.35	6.08	13.7
2020-07-16T00:44:00Z	7.68	6.74	7.32	8.32	6.08	13.7
2020-07-16T01:04:00Z	7.71	6.76	7.32	8.35	6.08	13.7
2020-07-16T01:24:00Z	7.71	6.76	7.32	8.35	6.08	13.7
2020-07-16T01:44:00Z	7.71	6.76	7.32	8.35	6.08	13.7
2020-07-16T02:04:00Z	7.71	6.76	7.32	8.35	6.08	13.7
2020-07-16T02:24:00Z	7.71	6.76	7.32	8.35	6.08	13.7
2020-07-16T02:44:00Z	7.71	6.76	7.32	8.35	6.08	13.7
2020-07-16T03:04:00Z	7.74	6.76	7.32	8.35	6.08	13.7
2020-07-16T03:24:00Z	7.74	6.76	7.32	8.35	6.08	13.7
2020-07-16T03:44:00Z	7.74	6.76	7.32	8.35	6.08	13.7
2020-07-16T04:04:00Z	7.74	6.76	7.32	8.35	6.08	13.7
2020-07-16T04:24:00Z	7.74	6.76	7.32	8.35	6.08	13.7
2020-07-16T04:44:00Z	7.74	6.76	7.32	8.35	6.08	13.7
2020-07-16T05:04:00Z	7.74	6.76	7.32	8.35	6.08	13.7
2020-07-16T05:24:00Z	7.74	6.76	7.32	8.32	6.08	13.7
2020-07-16T05:44:00Z	7.74	6.76	7.32	8.32	6.08	13.7
2020-07-16T06:04:00Z	7.77	6.76	7.32	8.32	6.08	13.7
2020-07-16T06:24:00Z	7.74	6.74	7.29	8.32	6.06	13.6
2020-07-16T06:44:00Z	7.74	6.74	7.29	8.32	6.06	13.6
2020-07-16T07:04:00Z	7.74	6.74	7.29	8.32	6.06	13.6
2020-07-16T07:24:00Z	7.74	6.74	7.29	8.29	6.06	13.6
2020-07-16T07:44:00Z	7.74	6.74	7.29	8.29	6.06	13.6
2020-07-16T08:04:00Z	7.74	6.71	7.26	8.29	6.04	13.6
2020-07-16T08:24:00Z	7.74	6.71	7.26	8.29	6.04	13.6
2020-07-16T08:44:00Z	7.74	6.71	7.26	8.29	6.04	13.6
2020-07-16T09:04:00Z	7.77	6.71	7.26	8.29	6.04	13.6
2020-07-16T09:24:00Z	7.74	6.69	7.24	8.29	6.04	13.6
2020-07-16T09:44:00Z	7.74	6.69	7.21	8.26	6.02	13.6
2020-07-16T10:04:00Z	7.74	6.66	7.21	8.26	6.02	13.6
2020-07-16T10:24:00Z	7.74	6.66	7.21	8.29	6.04	13.6
2020-07-16T10:44:00Z	7.74	6.69	7.24	8.29	6.04	13.6
2020-07-16T11:04:00Z	7.74	6.69	7.24	8.29	6.04	13.6
2020-07-16T11:24:00Z	7.71	6.66	7.21	8.29	6.02	13.6
2020-07-16T11:44:00Z	7.68	6.64	7.18	8.26	6.02	13.5
2020-07-16T12:04:00Z	7.68	6.64	7.18	8.26	6.02	13.6
2020-07-16T12:24:00Z	7.68	6.62	7.16	8.26	6.02	13.6
2020-07-16T12:44:00Z	7.71	6.64	7.18	8.29	6.04	13.6
2020-07-16T13:04:00Z	7.71	6.62	7.16	8.26	6.02	13.6
2020-07-16T13:24:00Z	7.68	6.62	7.16	8.26	6.02	13.5
2020-07-16T13:44:00Z	7.71	6.62	7.16	8.29	6.02	13.6
2020-07-16T14:04:00Z	7.71	6.62	7.16	8.29	6.02	13.6
2020-07-16T14:24:00Z	7.68	6.59	7.16	8.29	6.02	13.6
2020-07-16T14:44:00Z	7.68	6.59	7.16	8.29	6.02	13.6
2020-07-16T15:04:00Z	7.68	6.59	7.16	8.29	6.04	13.6
2020-07-16T15:24:00Z	7.65	6.57	7.13	8.29	6.02	13.5
2020-07-16T15:44:00Z	7.65	6.54	7.1	8.26	6	13.5
2020-07-16T16:04:00Z	7.65	6.57	7.13	8.29	6.02	13.6
2020-07-16T16:24:00Z	7.65	6.57	7.13	8.29	6.02	13.6
2020-07-16T16:44:00Z	7.65	6.57	7.13	8.29	6.04	13.6
2020-07-16T17:04:00Z	7.62	6.57	7.13	8.29	6.04	13.6
2020-07-16T17:24:00Z	7.62	6.57	7.13	8.29	6.02	13.6
2020-07-16T17:44:00Z	7.62	6.57	7.16	8.32	6.04	13.6
2020-07-16T18:04:00Z	7.62	6.57	7.16	8.32	6.04	13.6
2020-07-16T18:24:00Z	7.62	6.57	7.16	8.32	6.06	13.6
2020-07-16T18:44:00Z	7.62	6.59	7.16	8.32	6.06	13.6
2020-07-16T19:04:00Z	7.62	6.59	7.16	8.32	6.06	13.6
2020-07-16T19:24:00Z	7.62	6.59	7.18	8.35	6.06	13.6
2020-07-16T19:44:00Z	7.62	6.59	7.18	8.35	6.06	13.6
2020-07-16T20:04:00Z	7.62	6.59	7.18	8.35	6.06	13.6
2020-07-16T20:24:00Z	7.65	6.59	7.18	8.35	6.08	13.6
2020-07-16T20:44:00Z	7.62	6.59	7.18	8.35	6.06	13.7
2020-07-16T21:04:00Z	7.62	6.59	7.21	8.35	6.06	13.7
2020-07-16T21:24:00Z	7.62	6.59	7.21	8.35	6.08	13.6
2020-07-16T21:44:00Z	7.62	6.62	7.21	8.35	6.08	13.7
2020-07-16T22:04:00Z	7.62	6.62	7.21	8.35	6.08	13.7
2020-07-16T22:24:00Z	7.62	6.62	7.21	8.35	6.08	13.7
2020-07-16T22:44:00Z	7.62	6.62	7.21	8.38	6.08	13.7
2020-07-16T23:04:00Z	7.62	6.62	7.21	8.38	6.08	13.7
2020-07-16T23:24:00Z	7.62	6.62	7.24	8.38	6.08	13.7
2020-07-16T23:44:00Z	7.62	6.62	7.21	8.38	6.08	13.7
2020-07-17T00:04:00Z	7.62	6.62	7.24	8.38	6.11	13.7
2020-07-17T00:24:00Z	7.62	6.62	7.24	8.38	6.08	13.7
2020-07-17T00:44:00Z	7.62	6.62	7.21	8.38	6.08	13.7
2020-07-17T01:04:00Z	7.62	6.62	7.24	8.38	6.11	13.7
2020-07-17T01:24:00Z	7.62	6.62	7.24	8.38	6.11	13.7
2020-07-17T01:44:00Z	7.62	6.64	7.24	8.38	6.11	13.7
2020-07-17T02:04:00Z	7.62	6.64	7.24	8.38	6.11	13.7
2020-07-17T02:24:00Z	7.62	6.64	7.24	8.38	6.11	13.7
2020-07-17T02:44:00Z	7.62	6.64	7.24	8.38	6.11	13.7
2020-07-17T03:04:00Z	7.62	6.64	7.24	8.38	6.11	13.7
2020-07-17T03:24:00Z	7.62	6.64	7.24	8.35	6.11	13.7
2020-07-17T03:44:00Z	7.62	6.64	7.24	8.35	6.11	13.7
2020-07-17T04:04:00Z	7.59	6.62	7.24	8.35	6.11	13.7
2020-07-17T04:24:00Z	7.59	6.64	7.21	8.35	6.11	13.7
2020-07-17T04:44:00Z	7.59	6.62	7.21	8.35	6.08	13.7
2020-07-17T05:04:00Z	7.59	6.62	7.21	8.35	6.08	13.7
2020-07-17T05:24:00Z	7.59	6.62	7.21	8.35	6.08	13.7
2020-07-17T05:44:00Z	7.56	6.62	7.21	8.32	6.08	13.7
2020-07-17T06:04:00Z	7.56	6.62	7.21	8.32	6.06	13.6
2020-07-17T06:24:00Z	7.56	6.59	7.18	8.32	6.06	13.6
2020-07-17T06:44:00Z	7.53	6.59	7.16	8.29	6.06	13.6
2020-07-17T07:04:00Z	7.53	6.59	7.16	8.29	6.04	13.6
2020-07-17T07:24:00Z	7.53	6.59	7.16	8.29	6.04	13.6
2020-07-17T07:44:00Z	7.5	6.57	7.16	8.29	6.04	13.6
2020-07-17T08:04:00Z	7.5	6.59	7.16	8.29	6.04	13.6
2020-07-17T08:24:00Z	7.5	6.57	7.13	8.29	6.04	13.6
2020-07-17T08:44:00Z	7.47	6.57	7.13	8.29	6.04	13.6
2020-07-17T09:04:00Z	7.47	6.57	7.13	8.29	6.04	13.6
2020-07-17T09:24:00Z	7.47	6.57	7.13	8.29	6.04	13.6
2020-07-17T09:44:00Z	7.47	6.59	7.16	8.32	6.06	13.6
2020-07-17T10:04:00Z	7.47	6.59	7.16	8.32	6.06	13.7
2020-07-17T10:24:00Z	7.47	6.59	7.18	8.35	6.06	13.7
2020-07-17T10:44:00Z	7.47	6.59	7.18	8.32	6.06	13.7
2020-07-17T11:04:00Z	7.47	6.59	7.16	8.32	6.06	13.6
2020-07-17T11:24:00Z	7.47	6.59	7.18	8.32	6.06	13.6
2020-07-17T11:44:00Z	7.5	6.59	7.16	8.32	6.06	13.6
2020-07-17T12:04:00Z	7.5	6.57	7.13	8.29	6.04	13.6
2020-07-17T12:24:00Z	7.47	6.57	7.13	8.29	6.02	13.6
2020-07-17T12:44:00Z	7.5	6.54	7.1	8.26	6.02	13.6
2020-07-17T13:04:00Z	7.47	6.54	7.08	8.26	6.02	13.5
2020-07-17T13:24:00Z	7.5	6.54	7.1	8.26	6.02	13.6
2020-07-17T13:44:00Z	7.47	6.54	7.1	8.26	6.02	13.5
2020-07-17T14:04:00Z	7.5	6.54	7.1	8.29	6.02	13.6
2020-07-17T14:24:00Z	7.5	6.57	7.13	8.29	6.04	13.6
2020-07-17T14:44:00Z	7.5	6.57	7.13	8.32	6.04	13.6
2020-07-17T15:04:00Z	7.5	6.57	7.13	8.29	6.04	13.6
2020-07-17T15:24:00Z	7.5	6.57	7.13	8.29	6.04	13.6
2020-07-17T15:44:00Z	7.5	6.57	7.13	8.29	6.04	13.6
2020-07-17T16:04:00Z	7.53	6.57	7.13	8.32	6.06	13.6
2020-07-17T16:24:00Z	7.5	6.57	7.13	8.32	6.04	13.6
2020-07-17T16:44:00Z	7.53	6.57	7.13	8.29	6.04	13.6
2020-07-17T17:04:00Z	7.53	6.57	7.13	8.32	6.04	13.6
2020-07-17T17:24:00Z	7.53	6.57	7.13	8.32	6.06	13.6
2020-07-17T17:44:00Z	7.5	6.57	7.13	8.32	6.06	13.6
2020-07-17T18:04:00Z	7.53	6.57	7.13	8.32	6.04	13.6
2020-07-17T18:24:00Z	7.53	6.57	7.13	8.32	6.06	13.6
2020-07-17T18:44:00Z	7.53	6.57	7.13	8.32	6.06	13.6
2020-07-17T19:04:00Z	7.53	6.57	7.16	8.32	6.06	13.6
2020-07-17T19:24:00Z	7.53	6.57	7.16	8.32	6.06	13.6
2020-07-17T19:44:00Z	7.53	6.57	7.16	8.35	6.06	13.6
2020-07-17T20:04:00Z	7.53	6.57	7.16	8.32	6.06	13.6
2020-07-17T20:24:00Z	7.53	6.59	7.18	8.35	6.08	13.7
2020-07-17T20:44:00Z	7.53	6.57	7.18	8.35	6.08	13.7
2020-07-17T21:04:00Z	7.53	6.59	7.18	8.35	6.08	13.7
2020-07-17T21:24:00Z	7.56	6.59	7.18	8.35	6.08	13.7
2020-07-17T21:44:00Z	7.56	6.59	7.18	8.35	6.08	13.7
2020-07-17T22:04:00Z	7.56	6.59	7.18	8.35	6.08	13.7
2020-07-17T22:24:00Z	7.56	6.59	7.18	8.35	6.08	13.7
2020-07-17T22:44:00Z	7.56	6.59	7.18	8.35	6.08	13.7
2020-07-17T23:04:00Z	7.53	6.59	7.18	8.35	6.08	13.7
2020-07-17T23:24:00Z	7.56	6.59	7.18	8.35	6.08	13.7
2020-07-17T23:44:00Z	7.56	6.59	7.18	8.35	6.08	13.7
2020-07-18T00:04:00Z	7.56	6.59	7.21	8.35	6.08	13.7
2020-07-18T00:24:00Z	7.56	6.59	7.21	8.35	6.08	13.7
2020-07-18T00:44:00Z	7.56	6.59	7.21	8.35	6.08	13.7
2020-07-18T01:04:00Z	7.56	6.59	7.21	8.35	6.08	13.7
2020-07-18T01:24:00Z	7.56	6.59	7.21	8.35	6.08	13.7
2020-07-18T01:44:00Z	7.56	6.62	7.21	8.35	6.08	13.7
2020-07-18T02:04:00Z	7.56	6.62	7.21	8.35	6.08	13.7
2020-07-18T02:24:00Z	7.56	6.62	7.21	8.35	6.08	13.7
2020-07-18T02:44:00Z	7.56	6.62	7.21	8.35	6.08	13.7
2020-07-18T03:04:00Z	7.56	6.62	7.21	8.35	6.08	13.7
2020-07-18T03:24:00Z	7.53	6.62	7.21	8.35	6.08	13.7
2020-07-18T03:44:00Z	7.53	6.62	7.21	8.35	6.08	13.7
2020-07-18T04:04:00Z	7.53	6.62	7.21	8.35	6.08	13.7
2020-07-18T04:24:00Z	7.53	6.59	7.21	8.35	6.08	13.7
2020-07-18T04:44:00Z	7.53	6.59	7.18	8.35	6.08	13.7
2020-07-18T05:04:00Z	7.53	6.59	7.18	8.35	6.08	13.7
2020-07-18T05:24:00Z	7.53	6.59	7.18	8.32	6.06	13.7
2020-07-18T05:44:00Z	7.53	6.59	7.18	8.32	6.06	13.6
2020-07-18T06:04:00Z	7.5	6.59	7.18	8.32	6.06	13.6
2020-07-18T06:24:00Z	7.5	6.59	7.18	8.32	6.06	13.6
2020-07-18T06:44:00Z	7.47	6.57	7.16	8.29	6.04	13.6
2020-07-18T07:04:00Z	7.47	6.57	7.13	8.26	6.04	13.6
2020-07-18T07:24:00Z	7.47	6.57	7.13	8.26	6.04	13.6
2020-07-18T07:44:00Z	7.45	6.54	7.1	8.26	6.02	13.5
2020-07-18T08:04:00Z	7.45	6.52	7.08	8.23	6	13.5
2020-07-18T08:24:00Z	7.42	6.52	7.08	8.23	6	13.5
2020-07-18T08:44:00Z	7.39	6.5	7.05	8.23	6	13.5
2020-07-18T09:04:00Z	7.39	6.5	7.03	8.23	6	13.5
2020-07-18T09:24:00Z	7.36	6.47	7.03	8.23	6	13.5
2020-07-18T09:44:00Z	7.36	6.47	7	8.23	5.98	13.5
2020-07-18T10:04:00Z	7.33	6.47	7	8.23	6	13.5
2020-07-18T10:24:00Z	7.33	6.47	7.03	8.26	6	13.5
2020-07-18T10:44:00Z	7.33	6.47	7.03	8.26	6.02	13.5
2020-07-18T11:04:00Z	7.31	6.45	7	8.26	6	13.5
2020-07-18T11:24:00Z	7.25	6.42	6.98	8.23	5.98	13.5
2020-07-18T11:44:00Z	7.25	6.4	6.95	8.23	5.98	13.5
2020-07-18T12:04:00Z	7.22	6.4	6.95	8.23	5.98	13.5
2020-07-18T12:24:00Z	7.2	6.38	6.92	8.23	5.98	13.5
2020-07-18T12:44:00Z	7.17	6.36	6.9	8.2	5.96	13.5
2020-07-18T13:04:00Z	7.17	6.36	6.9	8.23	5.96	13.5
2020-07-18T13:24:00Z	7.12	6.33	6.9	8.23	5.96	13.5
2020-07-18T13:44:00Z	7.09	6.33	6.88	8.2	5.96	13.5
2020-07-18T14:04:00Z	7.06	6.31	6.85	8.23	5.96	13.5
2020-07-18T14:24:00Z	7.06	6.31	6.85	8.23	5.96	13.5
2020-07-18T14:44:00Z	7.04	6.31	6.85	8.23	5.98	13.5
2020-07-18T15:04:00Z	7.01	6.29	6.85	8.23	5.96	13.5
2020-07-18T15:24:00Z	6.98	6.29	6.85	8.23	5.98	13.5
2020-07-18T15:44:00Z	6.98	6.29	6.85	8.26	5.98	13.5
2020-07-18T16:04:00Z	6.96	6.26	6.85	8.26	5.98	13.5
2020-07-18T16:24:00Z	6.93	6.26	6.85	8.26	5.98	13.5
2020-07-18T16:44:00Z	6.93	6.26	6.85	8.26	5.98	13.5
2020-07-18T17:04:00Z	6.9	6.26	6.85	8.26	5.98	13.5
2020-07-18T17:24:00Z	6.9	6.24	6.85	8.26	5.98	13.5
2020-07-18T17:44:00Z	6.88	6.24	6.85	8.26	6	13.5
2020-07-18T18:04:00Z	6.88	6.24	6.88	8.26	6	13.5
2020-07-18T18:24:00Z	6.88	6.26	6.88	8.29	6	13.5
2020-07-18T18:44:00Z	6.88	6.26	6.9	8.29	6.02	13.5
2020-07-18T19:04:00Z	6.88	6.29	6.92	8.32	6.04	13.6
2020-07-18T19:24:00Z	6.88	6.29	6.92	8.32	6.04	13.6
2020-07-18T19:44:00Z	6.88	6.31	6.95	8.35	6.04	13.6
2020-07-18T20:04:00Z	6.88	6.31	6.95	8.35	6.06	13.6
2020-07-18T20:24:00Z	6.88	6.31	6.95	8.35	6.06	13.6
2020-07-18T20:44:00Z	6.88	6.31	6.95	8.35	6.06	13.6
2020-07-18T21:04:00Z	6.88	6.31	6.95	8.35	6.06	13.6
2020-07-18T21:24:00Z	6.88	6.31	6.95	8.35	6.06	13.6
2020-07-18T21:44:00Z	6.88	6.31	6.95	8.35	6.06	13.6
2020-07-18T22:04:00Z	6.88	6.31	6.95	8.35	6.06	13.6
2020-07-18T22:24:00Z	6.85	6.31	6.98	8.35	6.06	13.6
2020-07-18T22:44:00Z	6.85	6.31	6.98	8.35	6.06	13.6
2020-07-18T23:04:00Z	6.85	6.31	6.98	8.35	6.06	13.6
2020-07-18T23:24:00Z	6.85	6.31	6.98	8.35	6.06	13.6
2020-07-18T23:44:00Z	6.85	6.31	6.98	8.38	6.06	13.6
2020-07-19T00:04:00Z	6.85	6.31	6.98	8.38	6.08	13.6
2020-07-19T00:24:00Z	6.85	6.31	6.98	8.35	6.08	13.6
2020-07-19T00:44:00Z	6.85	6.31	6.98	8.35	6.08	13.7
2020-07-19T01:04:00Z	6.85	6.31	6.98	8.38	6.08	13.6
2020-07-19T01:24:00Z	6.85	6.31	6.98	8.38	6.08	13.6
2020-07-19T01:44:00Z	6.85	6.31	6.98	8.35	6.08	13.6
2020-07-19T02:04:00Z	6.85	6.31	6.98	8.35	6.08	13.6
2020-07-19T02:24:00Z	6.83	6.31	6.98	8.35	6.08	13.6
2020-07-19T02:44:00Z	6.83	6.31	6.98	8.35	6.08	13.6
2020-07-19T03:04:00Z	6.83	6.31	6.98	8.38	6.08	13.6
2020-07-19T03:24:00Z	6.83	6.31	6.98	8.35	6.08	13.6
2020-07-19T03:44:00Z	6.83	6.31	6.98	8.35	6.08	13.6
2020-07-19T04:04:00Z	6.83	6.31	6.98	8.35	6.08	13.6
2020-07-19T04:24:00Z	6.83	6.31	6.98	8.35	6.08	13.6
2020-07-19T04:44:00Z	6.83	6.31	6.98	8.35	6.06	13.6
2020-07-19T05:04:00Z	6.8	6.31	6.98	8.35	6.06	13.6
2020-07-19T05:24:00Z	6.8	6.31	6.98	8.32	6.06	13.6
2020-07-19T05:44:00Z	6.8	6.31	6.98	8.32	6.06	13.6
2020-07-19T06:04:00Z	6.8	6.31	6.98	8.32	6.06	13.6
2020-07-19T06:24:00Z	6.77	6.29	6.95	8.32	6.04	13.6
2020-07-19T06:44:00Z	6.77	6.29	6.92	8.29	6.04	13.5
2020-07-19T07:04:00Z	6.75	6.26	6.9	8.26	6.02	13.5
2020-07-19T07:24:00Z	6.75	6.24	6.9	8.26	6.02	13.5
2020-07-19T07:44:00Z	6.72	6.24	6.88	8.26	6	13.5
2020-07-19T08:04:00Z	6.7	6.22	6.85	8.23	6	13.5
2020-07-19T08:24:00Z	6.67	6.19	6.83	8.23	5.98	13.5
2020-07-19T08:44:00Z	6.65	6.19	6.8	8.23	5.98	13.4
2020-07-19T09:04:00Z	6.65	6.17	6.78	8.23	5.98	13.4
2020-07-19T09:24:00Z	6.62	6.15	6.78	8.23	5.98	13.4
2020-07-19T09:44:00Z	6.6	6.15	6.75	8.23	5.98	13.4
2020-07-19T10:04:00Z	6.57	6.13	6.75	8.23	5.98	13.5
2020-07-19T10:24:00Z	6.57	6.13	6.75	8.23	5.98	13.5
2020-07-19T10:44:00Z	6.55	6.13	6.75	8.26	6	13.5
2020-07-19T11:04:00Z	6.52	6.11	6.73	8.23	5.98	13.5
2020-07-19T11:24:00Z	6.5	6.11	6.73	8.23	5.98	13.5
2020-07-19T11:44:00Z	6.48	6.08	6.7	8.23	5.98	13.5
2020-07-19T12:04:00Z	6.45	6.08	6.7	8.23	5.98	13.5
2020-07-19T12:24:00Z	6.43	6.06	6.68	8.23	5.96	13.4
2020-07-19T12:44:00Z	6.4	6.04	6.65	8.2	5.96	13.4
2020-07-19T13:04:00Z	6.36	6.02	6.63	8.2	5.96	13.4
2020-07-19T13:24:00Z	6.36	6.02	6.63	8.23	5.96	13.4
2020-07-19T13:44:00Z	6.31	6	6.63	8.2	5.96	13.4
2020-07-19T14:04:00Z	6.29	5.97	6.61	8.23	5.96	13.4
2020-07-19T14:24:00Z	6.29	5.97	6.63	8.23	5.96	13.4
2020-07-19T14:44:00Z	6.26	5.97	6.63	8.23	5.98	13.5
2020-07-19T15:04:00Z	6.24	5.97	6.61	8.23	5.98	13.4
2020-07-19T15:24:00Z	6.21	5.95	6.61	8.23	5.98	13.5
2020-07-19T15:44:00Z	6.19	5.93	6.61	8.23	5.98	13.4
2020-07-19T16:04:00Z	6.17	5.93	6.58	8.23	5.96	13.4
2020-07-19T16:24:00Z	6.15	5.91	6.58	8.23	5.98	13.4
2020-07-19T16:44:00Z	6.15	5.91	6.61	8.26	5.98	13.5
2020-07-19T17:04:00Z	6.15	5.91	6.61	8.26	5.98	13.5
2020-07-19T17:24:00Z	6.15	5.93	6.61	8.29	6	13.5
2020-07-19T17:44:00Z	6.12	5.93	6.61	8.29	6	13.5
2020-07-19T18:04:00Z	6.12	5.93	6.63	8.29	6	13.5
2020-07-19T18:24:00Z	6.12	5.93	6.63	8.29	6.02	13.5
2020-07-19T18:44:00Z	6.12	5.93	6.65	8.32	6.02	13.5
2020-07-19T19:04:00Z	6.12	5.95	6.65	8.32	6.02	13.5
2020-07-19T19:24:00Z	6.12	5.95	6.65	8.32	6.02	13.5
2020-07-19T19:44:00Z	6.1	5.95	6.65	8.32	6.04	13.5
2020-07-19T20:04:00Z	6.1	5.95	6.65	8.32	6.02	13.5
2020-07-19T20:24:00Z	6.1	5.95	6.68	8.32	6.04	13.5
2020-07-19T20:44:00Z	6.1	5.95	6.68	8.32	6.04	13.5
2020-07-19T21:04:00Z	6.1	5.95	6.68	8.32	6.04	13.6
2020-07-19T21:24:00Z	6.1	5.95	6.68	8.32	6.04	13.6
2020-07-19T21:44:00Z	6.1	5.95	6.68	8.32	6.04	13.6
2020-07-19T22:04:00Z	6.1	5.95	6.7	8.35	6.06	13.6
2020-07-19T22:24:00Z	6.1	5.95	6.7	8.32	6.06	13.6
2020-07-19T22:44:00Z	6.08	5.95	6.7	8.35	6.06	13.6
2020-07-19T23:04:00Z	6.08	5.95	6.7	8.35	6.06	13.6
2020-07-19T23:24:00Z	6.08	5.95	6.7	8.32	6.06	13.6
2020-07-19T23:44:00Z	6.08	5.95	6.7	8.32	6.06	13.6
2020-07-20T00:04:00Z	6.08	5.95	6.7	8.35	6.06	13.6
2020-07-20T00:24:00Z	6.08	5.95	6.7	8.35	6.06	13.6
2020-07-20T00:44:00Z	6.08	5.95	6.7	8.35	6.06	13.6
2020-07-20T01:04:00Z	6.08	5.95	6.7	8.32	6.06	13.6
2020-07-20T01:24:00Z	6.08	5.95	6.7	8.35	6.06	13.6
2020-07-20T01:44:00Z	6.08	5.95	6.7	8.32	6.06	13.6
2020-07-20T02:04:00Z	6.05	5.95	6.73	8.32	6.06	13.6
2020-07-20T02:24:00Z	6.05	5.95	6.73	8.35	6.06	13.6
2020-07-20T02:44:00Z	6.05	5.95	6.73	8.35	6.06	13.6
2020-07-20T03:04:00Z	6.05	5.97	6.73	8.35	6.06	13.6
2020-07-20T03:24:00Z	6.05	5.97	6.73	8.35	6.06	13.6
2020-07-20T03:44:00Z	6.05	5.95	6.73	8.35	6.06	13.6
2020-07-20T04:04:00Z	6.05	5.95	6.73	8.35	6.06	13.6
2020-07-20T04:24:00Z	6.05	5.95	6.73	8.32	6.06	13.6
2020-07-20T04:44:00Z	6.05	5.95	6.73	8.32	6.06	13.6
2020-07-20T05:04:00Z	6.03	5.95	6.7	8.32	6.06	13.6
2020-07-20T05:24:00Z	6.03	5.95	6.7	8.32	6.04	13.6
2020-07-20T05:44:00Z	6.03	5.95	6.7	8.32	6.04	13.5
2020-07-20T06:04:00Z	6.03	5.93	6.7	8.29	6.04	13.5
2020-07-20T06:24:00Z	6.01	5.93	6.68	8.29	6.04	13.5
2020-07-20T06:44:00Z	6.01	5.91	6.65	8.26	6.02	13.5
2020-07-20T07:04:00Z	5.99	5.91	6.65	8.29	6.02	13.5
2020-07-20T07:24:00Z	5.99	5.91	6.63	8.26	6.02	13.5
2020-07-20T07:44:00Z	5.99	5.91	6.65	8.29	6.02	13.5
2020-07-20T08:04:00Z	5.97	5.91	6.63	8.29	6.02	13.5
2020-07-20T08:24:00Z	5.97	5.89	6.63	8.29	6.02	13.5
2020-07-20T08:44:00Z	5.94	5.87	6.61	8.26	6	13.5
2020-07-20T09:04:00Z	5.92	5.87	6.58	8.26	6	13.5
2020-07-20T09:24:00Z	5.9	5.84	6.56	8.23	5.98	13.4
2020-07-20T09:44:00Z	5.88	5.82	6.56	8.23	5.98	13.4
2020-07-20T10:04:00Z	5.88	5.82	6.56	8.23	6	13.5
2020-07-20T10:24:00Z	5.86	5.82	6.56	8.26	6	13.5
2020-07-20T10:44:00Z	5.86	5.8	6.54	8.26	5.98	13.5
2020-07-20T11:04:00Z	5.83	5.8	6.54	8.26	6	13.5
2020-07-20T11:24:00Z	5.83	5.8	6.56	8.26	6	13.5
2020-07-20T11:44:00Z	5.83	5.8	6.56	8.26	6.02	13.5
2020-07-20T12:04:00Z	5.81	5.8	6.54	8.26	6	13.5
2020-07-20T12:24:00Z	5.81	5.8	6.54	8.26	6	13.5
2020-07-20T12:44:00Z	5.81	5.82	6.58	8.29	6.02	13.5
2020-07-20T13:04:00Z	5.79	5.8	6.56	8.26	6.02	13.5
2020-07-20T13:24:00Z	5.79	5.8	6.56	8.26	6.02	13.5
2020-07-20T13:44:00Z	5.79	5.8	6.56	8.29	6.02	13.5
2020-07-20T14:04:00Z	5.77	5.8	6.56	8.29	6.02	13.5
2020-07-20T14:24:00Z	5.77	5.78	6.54	8.26	6	13.5
2020-07-20T14:44:00Z	5.75	5.78	6.54	8.26	6	13.5
2020-07-20T15:04:00Z	5.75	5.76	6.54	8.26	6	13.5
2020-07-20T15:24:00Z	5.73	5.76	6.51	8.26	6	13.5
2020-07-20T15:44:00Z	5.73	5.76	6.51	8.26	6	13.5
2020-07-20T16:04:00Z	5.71	5.74	6.49	8.23	6	13.5
2020-07-20T16:24:00Z	5.71	5.74	6.51	8.26	6	13.5
2020-07-20T16:44:00Z	5.69	5.74	6.51	8.26	6	13.5
2020-07-20T17:04:00Z	5.69	5.72	6.49	8.26	6	13.5
2020-07-20T17:24:00Z	5.67	5.74	6.51	8.26	6	13.5
2020-07-20T17:44:00Z	5.67	5.74	6.51	8.26	6.02	13.5
2020-07-20T18:04:00Z	5.67	5.72	6.51	8.26	6.02	13.5
2020-07-20T18:24:00Z	5.67	5.74	6.51	8.26	6.02	13.5
2020-07-20T18:44:00Z	5.67	5.74	6.51	8.29	6.02	13.5
2020-07-20T19:04:00Z	5.67	5.74	6.54	8.29	6.04	13.6
2020-07-20T19:24:00Z	5.67	5.76	6.56	8.32	6.06	13.6
2020-07-20T19:44:00Z	5.67	5.76	6.56	8.32	6.06	13.6
2020-07-20T20:04:00Z	5.67	5.76	6.56	8.32	6.06	13.6
2020-07-20T20:24:00Z	5.67	5.76	6.58	8.32	6.06	13.6
2020-07-20T20:44:00Z	5.67	5.76	6.58	8.32	6.06	13.6
2020-07-20T21:04:00Z	5.67	5.76	6.58	8.32	6.06	13.6
2020-07-20T21:24:00Z	5.67	5.76	6.58	8.32	6.06	13.6
2020-07-20T21:44:00Z	5.67	5.76	6.58	8.32	6.06	13.6
2020-07-20T22:04:00Z	5.67	5.76	6.58	8.32	6.06	13.6
2020-07-20T22:24:00Z	5.64	5.76	6.58	8.32	6.06	13.6
2020-07-20T22:44:00Z	5.64	5.76	6.58	8.32	6.06	13.6
2020-07-20T23:04:00Z	5.64	5.76	6.58	8.32	6.06	13.6
2020-07-20T23:24:00Z	5.64	5.76	6.58	8.32	6.06	13.6
2020-07-20T23:44:00Z	5.64	5.76	6.58	8.32	6.06	13.6
2020-07-21T00:04:00Z	5.64	5.76	6.58	8.32	6.08	13.6
2020-07-21T00:24:00Z	5.64	5.76	6.58	8.32	6.08	13.6
2020-07-21T00:44:00Z	5.64	5.76	6.58	8.32	6.08	13.6
2020-07-21T01:04:00Z	5.64	5.76	6.58	8.32	6.08	13.6
2020-07-21T01:24:00Z	5.64	5.76	6.58	8.32	6.08	13.6
2020-07-21T01:44:00Z	5.64	5.76	6.58	8.32	6.08	13.6
2020-07-21T02:04:00Z	5.64	5.76	6.61	8.32	6.08	13.6
2020-07-21T02:24:00Z	5.64	5.78	6.61	8.32	6.08	13.6
2020-07-21T02:44:00Z	5.62	5.78	6.61	8.32	6.08	13.6
2020-07-21T03:04:00Z	5.62	5.78	6.61	8.32	6.08	13.6
2020-07-21T03:24:00Z	5.62	5.78	6.61	8.32	6.08	13.6
2020-07-21T03:44:00Z	5.62	5.76	6.61	8.32	6.08	13.6
2020-07-21T04:04:00Z	5.62	5.76	6.58	8.32	6.06	13.6
2020-07-21T04:24:00Z	5.62	5.76	6.58	8.32	6.06	13.6
2020-07-21T04:44:00Z	5.6	5.76	6.58	8.29	6.06	13.6
2020-07-21T05:04:00Z	5.6	5.76	6.58	8.29	6.06	13.6
2020-07-21T05:24:00Z	5.6	5.76	6.58	8.29	6.06	13.6
2020-07-21T05:44:00Z	5.6	5.76	6.58	8.29	6.06	13.6
2020-07-21T06:04:00Z	5.6	5.76	6.58	8.29	6.06	13.6
2020-07-21T06:24:00Z	5.58	5.74	6.56	8.29	6.04	13.6
2020-07-21T06:44:00Z	5.58	5.74	6.54	8.26	6.04	13.5
2020-07-21T07:04:00Z	5.56	5.72	6.51	8.23	6.02	13.5
2020-07-21T07:24:00Z	5.56	5.7	6.51	8.23	6.02	13.5
2020-07-21T07:44:00Z	5.54	5.7	6.49	8.23	6	13.5
2020-07-21T08:04:00Z	5.54	5.68	6.49	8.23	6	13.5
2020-07-21T08:24:00Z	5.52	5.68	6.46	8.23	6	13.5
2020-07-21T08:44:00Z	5.52	5.68	6.46	8.2	6	13.5
2020-07-21T09:04:00Z	5.5	5.66	6.44	8.2	5.98	13.4
2020-07-21T09:24:00Z	5.5	5.66	6.42	8.2	5.98	13.4
2020-07-21T09:44:00Z	5.48	5.64	6.42	8.2	5.98	13.4
2020-07-21T10:04:00Z	5.48	5.64	6.42	8.2	5.98	13.4
2020-07-21T10:24:00Z	5.48	5.64	6.42	8.2	6	13.5
2020-07-21T10:44:00Z	5.46	5.64	6.42	8.23	6	13.5
2020-07-21T11:04:00Z	5.44	5.62	6.42	8.2	5.98	13.5
2020-07-21T11:24:00Z	5.42	5.6	6.37	8.17	5.96	13.4
2020-07-21T11:44:00Z	5.42	5.6	6.37	8.17	5.98	13.4
2020-07-21T12:04:00Z	5.4	5.58	6.35	8.17	5.96	13.4
2020-07-21T12:24:00Z	5.4	5.58	6.35	8.17	5.96	13.4
2020-07-21T12:44:00Z	5.38	5.56	6.33	8.17	5.96	13.4
2020-07-21T13:04:00Z	5.38	5.56	6.33	8.17	5.96	13.4
2020-07-21T13:24:00Z	5.36	5.54	6.33	8.17	5.96	13.4
2020-07-21T13:44:00Z	5.36	5.56	6.33	8.17	5.96	13.4
2020-07-21T14:04:00Z	5.34	5.54	6.3	8.17	5.96	13.4
2020-07-21T14:24:00Z	5.34	5.54	6.33	8.2	5.98	13.4
2020-07-21T14:44:00Z	5.34	5.54	6.33	8.17	5.98	13.4
2020-07-21T15:04:00Z	5.32	5.52	6.3	8.17	5.96	13.4
2020-07-21T15:24:00Z	5.3	5.52	6.3	8.17	5.96	13.4
2020-07-21T15:44:00Z	5.3	5.5	6.3	8.17	5.96	13.4
2020-07-21T16:04:00Z	5.3	5.52	6.3	8.2	5.98	13.5
2020-07-21T16:24:00Z	5.28	5.5	6.3	8.2	5.98	13.5
2020-07-21T16:44:00Z	5.28	5.5	6.3	8.2	5.98	13.5
2020-07-21T17:04:00Z	5.28	5.5	6.33	8.2	5.98	13.5
2020-07-21T17:24:00Z	5.26	5.5	6.3	8.2	5.98	13.5
2020-07-21T17:44:00Z	5.26	5.5	6.3	8.2	5.98	13.5
2020-07-21T18:04:00Z	5.26	5.5	6.33	8.2	5.98	13.5
2020-07-21T18:24:00Z	5.25	5.5	6.33	8.2	6	13.5
2020-07-21T18:44:00Z	5.26	5.5	6.35	8.23	6	13.5
2020-07-21T19:04:00Z	5.26	5.52	6.35	8.23	6.02	13.5
2020-07-21T19:24:00Z	5.25	5.52	6.35	8.23	6.02	13.5
2020-07-21T19:44:00Z	5.25	5.52	6.37	8.23	6.02	13.5
2020-07-21T20:04:00Z	5.25	5.52	6.37	8.26	6.02	13.6
2020-07-21T20:24:00Z	5.25	5.52	6.37	8.26	6.04	13.6
2020-07-21T20:44:00Z	5.25	5.52	6.37	8.26	6.04	13.6
2020-07-21T21:04:00Z	5.25	5.52	6.39	8.26	6.04	13.6
2020-07-21T21:24:00Z	5.25	5.52	6.39	8.26	6.04	13.6
2020-07-21T21:44:00Z	5.25	5.52	6.39	8.26	6.04	13.6
2020-07-21T22:04:00Z	5.25	5.54	6.39	8.26	6.04	13.6
2020-07-21T22:24:00Z	5.25	5.54	6.39	8.26	6.06	13.6
2020-07-21T22:44:00Z	5.25	5.52	6.39	8.26	6.04	13.6
2020-07-21T23:04:00Z	5.25	5.52	6.39	8.26	6.04	13.6
2020-07-21T23:24:00Z	5.23	5.52	6.39	8.26	6.04	13.6
2020-07-21T23:44:00Z	5.23	5.52	6.39	8.26	6.06	13.6
2020-07-22T00:04:00Z	5.23	5.52	6.39	8.26	6.06	13.6
2020-07-22T00:24:00Z	5.23	5.52	6.39	8.26	6.04	13.6
2020-07-22T00:44:00Z	5.23	5.52	6.39	8.26	6.06	13.6
2020-07-22T01:04:00Z	5.23	5.52	6.39	8.26	6.06	13.6
2020-07-22T01:24:00Z	5.23	5.52	6.39	8.26	6.06	13.6
2020-07-22T01:44:00Z	5.23	5.52	6.39	8.26	6.06	13.6
2020-07-22T02:04:00Z	5.23	5.54	6.42	8.26	6.06	13.6
2020-07-22T02:24:00Z	5.23	5.52	6.39	8.26	6.06	13.6
2020-07-22T02:44:00Z	5.23	5.52	6.42	8.26	6.06	13.6
2020-07-22T03:04:00Z	5.23	5.54	6.42	8.26	6.06	13.6
2020-07-22T03:24:00Z	5.23	5.54	6.42	8.26	6.06	13.6
2020-07-22T03:44:00Z	5.23	5.54	6.42	8.26	6.06	13.6
2020-07-22T04:04:00Z	5.23	5.52	6.42	8.26	6.06	13.6
2020-07-22T04:24:00Z	5.23	5.52	6.42	8.26	6.06	13.6
2020-07-22T04:44:00Z	5.21	5.52	6.39	8.26	6.04	13.6
2020-07-22T05:04:00Z	5.21	5.52	6.39	8.23	6.04	13.6
2020-07-22T05:24:00Z	5.21	5.52	6.39	8.23	6.04	13.6
2020-07-22T05:44:00Z	5.21	5.52	6.39	8.23	6.04	13.5
2020-07-22T06:04:00Z	5.21	5.5	6.39	8.23	6.04	13.5
2020-07-22T06:24:00Z	5.19	5.5	6.37	8.2	6.02	13.5
2020-07-22T06:44:00Z	5.19	5.48	6.35	8.2	6.02	13.5
2020-07-22T07:04:00Z	5.17	5.48	6.33	8.17	6	13.5
2020-07-22T07:24:00Z	5.17	5.46	6.33	8.17	6	13.4
2020-07-22T07:44:00Z	5.15	5.46	6.3	8.14	5.98	13.4
2020-07-22T08:04:00Z	5.15	5.44	6.28	8.14	5.98	13.4
2020-07-22T08:24:00Z	5.13	5.44	6.28	8.14	5.96	13.4
2020-07-22T08:44:00Z	5.15	5.44	6.28	8.14	5.98	13.4
2020-07-22T09:04:00Z	5.13	5.42	6.26	8.14	5.96	13.4
2020-07-22T09:24:00Z	5.13	5.42	6.26	8.14	5.96	13.4
2020-07-22T09:44:00Z	5.11	5.42	6.26	8.11	5.96	13.4
2020-07-22T10:04:00Z	5.11	5.42	6.26	8.14	5.96	13.4
2020-07-22T10:24:00Z	5.11	5.42	6.26	8.14	5.96	13.4
2020-07-22T10:44:00Z	5.11	5.42	6.26	8.14	5.96	13.4
2020-07-22T11:04:00Z	5.11	5.4	6.24	8.14	5.96	13.4
2020-07-22T11:24:00Z	5.08	5.38	6.21	8.11	5.94	13.4
2020-07-22T11:44:00Z	5.09	5.38	6.21	8.11	5.94	13.4
2020-07-22T12:04:00Z	5.09	5.38	6.21	8.11	5.96	13.4
2020-07-22T12:24:00Z	5.08	5.36	6.21	8.11	5.94	13.4
2020-07-22T12:44:00Z	5.06	5.34	6.19	8.08	5.92	13.4
2020-07-22T13:04:00Z	5.06	5.36	6.19	8.11	5.94	13.4
2020-07-22T13:24:00Z	5.04	5.34	6.17	8.08	5.94	13.4
2020-07-22T13:44:00Z	5.04	5.34	6.17	8.11	5.94	13.4
2020-07-22T14:04:00Z	5.04	5.34	6.19	8.11	5.94	13.4
2020-07-22T14:24:00Z	5.02	5.34	6.17	8.11	5.94	13.4
2020-07-22T14:44:00Z	5.02	5.34	6.17	8.11	5.94	13.4
2020-07-22T15:04:00Z	5.02	5.34	6.19	8.11	5.94	13.4
2020-07-22T15:24:00Z	5.02	5.34	6.19	8.11	5.94	13.4
2020-07-22T15:44:00Z	5.02	5.34	6.19	8.11	5.94	13.4
2020-07-22T16:04:00Z	5.02	5.34	6.21	8.11	5.96	13.4
2020-07-22T16:24:00Z	5	5.34	6.21	8.11	5.96	13.4
2020-07-22T16:44:00Z	5	5.34	6.21	8.11	5.96	13.4
2020-07-22T17:04:00Z	5	5.34	6.21	8.11	5.96	13.4
2020-07-22T17:24:00Z	5	5.34	6.21	8.11	5.96	13.4
2020-07-22T17:44:00Z	5	5.34	6.24	8.11	5.96	13.4
2020-07-22T18:04:00Z	5	5.36	6.24	8.14	5.98	13.4
2020-07-22T18:24:00Z	5	5.36	6.24	8.14	5.98	13.5
2020-07-22T18:44:00Z	5	5.36	6.26	8.14	6	13.5
2020-07-22T19:04:00Z	5	5.36	6.26	8.17	6	13.5
2020-07-22T19:24:00Z	5	5.36	6.26	8.17	6	13.5
2020-07-22T19:44:00Z	5	5.38	6.28	8.17	6	13.5
2020-07-22T20:04:00Z	5	5.38	6.28	8.17	6	13.5
2020-07-22T20:24:00Z	5	5.36	6.28	8.17	6	13.5
2020-07-22T20:44:00Z	5	5.36	6.28	8.17	6	13.5
2020-07-22T21:04:00Z	5	5.36	6.28	8.17	6	13.5
2020-07-22T21:24:00Z	4.98	5.36	6.28	8.17	6	13.5
2020-07-22T21:44:00Z	4.98	5.36	6.28	8.17	6	13.5
2020-07-22T22:04:00Z	4.98	5.36	6.28	8.17	6	13.5
2020-07-22T22:24:00Z	4.98	5.36	6.28	8.17	6	13.5
2020-07-22T22:44:00Z	4.98	5.36	6.28	8.17	6	13.5
2020-07-22T23:04:00Z	4.98	5.36	6.28	8.17	6	13.5
2020-07-22T23:24:00Z	4.98	5.36	6.28	8.17	6.02	13.5
2020-07-22T23:44:00Z	4.98	5.36	6.28	8.17	6	13.5
2020-07-23T00:04:00Z	4.98	5.36	6.28	8.17	6	13.5
2020-07-23T00:24:00Z	4.98	5.36	6.28	8.17	6.02	13.5
2020-07-23T00:44:00Z	4.98	5.38	6.28	8.17	6.02	13.5
2020-07-23T01:04:00Z	4.98	5.36	6.3	8.17	6.02	13.5
2020-07-23T01:24:00Z	4.98	5.36	6.3	8.17	6	13.5
2020-07-23T01:44:00Z	4.98	5.36	6.3	8.17	6.02	13.5
2020-07-23T02:04:00Z	4.98	5.36	6.3	8.17	6	13.5
2020-07-23T02:24:00Z	4.98	5.38	6.3	8.17	6.02	13.5
2020-07-23T02:44:00Z	4.98	5.36	6.3	8.17	6.02	13.5
2020-07-23T03:04:00Z	4.98	5.36	6.3	8.17	6.02	13.5
2020-07-23T03:24:00Z	4.98	5.36	6.3	8.17	6.02	13.5
2020-07-23T03:44:00Z	4.98	5.38	6.3	8.17	6.02	13.5
2020-07-23T04:04:00Z	4.98	5.36	6.3	8.17	6.02	13.5
2020-07-23T04:24:00Z	4.98	5.36	6.3	8.17	6.02	13.5
2020-07-23T04:44:00Z	4.97	5.36	6.3	8.14	6	13.5
2020-07-23T05:04:00Z	4.98	5.36	6.3	8.17	6	13.5
2020-07-23T05:24:00Z	4.97	5.36	6.3	8.14	6	13.5
2020-07-23T05:44:00Z	4.97	5.36	6.3	8.14	6	13.5
2020-07-23T06:04:00Z	4.97	5.36	6.28	8.14	6	13.5
2020-07-23T06:24:00Z	4.97	5.36	6.28	8.14	6	13.5
2020-07-23T06:44:00Z	4.97	5.36	6.28	8.14	6	13.5
2020-07-23T07:04:00Z	4.97	5.36	6.28	8.14	5.98	13.5
2020-07-23T07:24:00Z	4.97	5.34	6.28	8.11	5.98	13.4
2020-07-23T07:44:00Z	4.97	5.34	6.28	8.11	5.98	13.4
2020-07-23T08:04:00Z	4.95	5.34	6.26	8.11	5.96	13.4
2020-07-23T08:24:00Z	4.95	5.34	6.26	8.11	5.96	13.4
2020-07-23T08:44:00Z	4.95	5.34	6.26	8.08	5.96	13.4
2020-07-23T09:04:00Z	4.95	5.34	6.26	8.08	5.96	13.4
2020-07-23T09:24:00Z	4.95	5.32	6.26	8.08	5.94	13.4
2020-07-23T09:44:00Z	4.95	5.32	6.26	8.08	5.94	13.4
2020-07-23T10:04:00Z	4.95	5.34	6.26	8.08	5.94	13.4
2020-07-23T10:24:00Z	4.95	5.34	6.26	8.11	5.94	13.4
2020-07-23T10:44:00Z	4.97	5.34	6.28	8.11	5.96	13.4
2020-07-23T11:04:00Z	4.95	5.34	6.26	8.08	5.94	13.4
2020-07-23T11:24:00Z	4.95	5.34	6.26	8.08	5.94	13.4
2020-07-23T11:44:00Z	4.93	5.32	6.26	8.08	5.92	13.4
2020-07-23T12:04:00Z	4.93	5.32	6.26	8.05	5.92	13.4
2020-07-23T12:24:00Z	4.95	5.32	6.26	8.08	5.92	13.4
2020-07-23T12:44:00Z	4.93	5.32	6.26	8.08	5.92	13.4
2020-07-23T13:04:00Z	4.93	5.32	6.26	8.05	5.92	13.3
2020-07-23T13:24:00Z	4.93	5.32	6.26	8.05	5.92	13.4
2020-07-23T13:44:00Z	4.93	5.32	6.26	8.08	5.92	13.3
2020-07-23T14:04:00Z	4.93	5.32	6.26	8.05	5.92	13.4
2020-07-23T14:24:00Z	4.93	5.32	6.26	8.05	5.92	13.3
2020-07-23T14:44:00Z	4.93	5.32	6.26	8.05	5.92	13.4
2020-07-23T15:04:00Z	4.93	5.32	6.26	8.08	5.92	13.4
2020-07-23T15:24:00Z	4.91	5.32	6.26	8.05	5.92	13.4
2020-07-23T15:44:00Z	4.91	5.32	6.26	8.08	5.92	13.4
2020-07-23T16:04:00Z	4.91	5.32	6.26	8.08	5.92	13.3
2020-07-23T16:24:00Z	4.91	5.32	6.26	8.08	5.92	13.4
2020-07-23T16:44:00Z	4.91	5.34	6.26	8.08	5.92	13.4
2020-07-23T17:04:00Z	4.91	5.32	6.26	8.08	5.92	13.4
2020-07-23T17:24:00Z	4.91	5.34	6.26	8.08	5.92	13.4
2020-07-23T17:44:00Z	4.91	5.32	6.26	8.08	5.92	13.4
2020-07-23T18:04:00Z	4.91	5.34	6.28	8.11	5.94	13.4
2020-07-23T18:24:00Z	4.91	5.34	6.28	8.11	5.94	13.4
2020-07-23T18:44:00Z	4.91	5.36	6.3	8.14	5.96	13.5
2020-07-23T19:04:00Z	4.93	5.36	6.33	8.14	5.98	13.5
2020-07-23T19:24:00Z	4.93	5.36	6.33	8.17	5.98	13.5
2020-07-23T19:44:00Z	4.93	5.38	6.33	8.17	6	13.5
2020-07-23T20:04:00Z	4.93	5.38	6.33	8.17	6	13.5
2020-07-23T20:24:00Z	4.93	5.38	6.33	8.17	6	13.5
2020-07-23T20:44:00Z	4.91	5.38	6.35	8.17	6	13.5
2020-07-23T21:04:00Z	4.91	5.38	6.35	8.17	6	13.5
2020-07-23T21:24:00Z	4.91	5.38	6.35	8.17	6	13.5
2020-07-23T21:44:00Z	4.91	5.38	6.35	8.2	6	13.5
2020-07-23T22:04:00Z	4.91	5.38	6.35	8.2	6	13.5
2020-07-23T22:24:00Z	4.91	5.38	6.35	8.17	6	13.5
2020-07-23T22:44:00Z	4.91	5.38	6.35	8.17	6	13.5
2020-07-23T23:04:00Z	4.91	5.38	6.35	8.17	6	13.5
2020-07-23T23:24:00Z	4.91	5.38	6.35	8.17	6	13.5
2020-07-23T23:44:00Z	4.91	5.38	6.35	8.17	6	13.5
2020-07-24T00:04:00Z	4.91	5.38	6.35	8.17	6.02	13.5
2020-07-24T00:24:00Z	4.91	5.36	6.35	8.17	6	13.5
2020-07-24T00:44:00Z	4.91	5.38	6.35	8.17	6	13.5
2020-07-24T01:04:00Z	4.91	5.36	6.35	8.17	6	13.5
2020-07-24T01:24:00Z	4.91	5.38	6.33	8.17	6	13.5
2020-07-24T01:44:00Z	4.91	5.36	6.35	8.17	6.02	13.5
2020-07-24T02:04:00Z	4.91	5.36	6.33	8.17	6	13.5
2020-07-24T02:24:00Z	4.89	5.36	6.33	8.17	6	13.5
2020-07-24T02:44:00Z	4.89	5.36	6.33	8.17	6.02	13.5
2020-07-24T03:04:00Z	4.89	5.36	6.33	8.17	6	13.5
2020-07-24T03:24:00Z	4.89	5.36	6.33	8.17	6	13.5
2020-07-24T03:44:00Z	4.89	5.36	6.33	8.17	6	13.5
2020-07-24T04:04:00Z	4.89	5.36	6.33	8.17	6	13.5
2020-07-24T04:24:00Z	4.89	5.36	6.33	8.17	6	13.5
2020-07-24T04:44:00Z	4.89	5.36	6.33	8.17	6	13.5
2020-07-24T05:04:00Z	4.89	5.36	6.3	8.14	6	13.5
2020-07-24T05:24:00Z	4.88	5.34	6.3	8.14	5.98	13.5
2020-07-24T05:44:00Z	4.88	5.34	6.3	8.11	5.98	13.5
2020-07-24T06:04:00Z	4.88	5.34	6.28	8.11	5.98	13.4
2020-07-24T06:24:00Z	4.88	5.32	6.28	8.11	5.96	13.4
2020-07-24T06:44:00Z	4.86	5.32	6.28	8.08	5.96	13.4
2020-07-24T07:04:00Z	4.86	5.32	6.26	8.08	5.94	13.4
2020-07-24T07:24:00Z	4.86	5.32	6.26	8.08	5.94	13.4
2020-07-24T07:44:00Z	4.86	5.3	6.26	8.05	5.94	13.4
2020-07-24T08:04:00Z	4.86	5.3	6.24	8.05	5.92	13.4
2020-07-24T08:24:00Z	4.86	5.3	6.24	8.05	5.92	13.4
2020-07-24T08:44:00Z	4.86	5.3	6.24	8.02	5.92	13.4
2020-07-24T09:04:00Z	4.84	5.28	6.21	8.02	5.9	13.3
2020-07-24T09:24:00Z	4.86	5.3	6.24	8.02	5.9	13.3
2020-07-24T09:44:00Z	4.86	5.3	6.21	8.02	5.9	13.3
2020-07-24T10:04:00Z	4.86	5.3	6.24	8.02	5.9	13.4
2020-07-24T10:24:00Z	4.86	5.3	6.24	8.02	5.9	13.3
2020-07-24T10:44:00Z	4.86	5.3	6.24	8.05	5.9	13.4
2020-07-24T11:04:00Z	4.84	5.3	6.24	8.02	5.9	13.4
2020-07-24T11:24:00Z	4.84	5.3	6.21	8.02	5.9	13.3
2020-07-24T11:44:00Z	4.86	5.3	6.24	8.05	5.92	13.4
2020-07-24T12:04:00Z	4.84	5.3	6.24	8.05	5.9	13.4
2020-07-24T12:24:00Z	4.84	5.28	6.21	8.02	5.9	13.3
2020-07-24T12:44:00Z	4.84	5.3	6.21	8.02	5.9	13.4
2020-07-24T13:04:00Z	4.84	5.28	6.21	8.02	5.9	13.3
2020-07-24T13:24:00Z	4.84	5.28	6.21	8.02	5.9	13.3
2020-07-24T13:44:00Z	4.82	5.28	6.21	8.02	5.88	13.3
2020-07-24T14:04:00Z	4.82	5.28	6.21	8.02	5.88	13.3
2020-07-24T14:24:00Z	4.82	5.28	6.21	8.02	5.88	13.3
2020-07-24T14:44:00Z	4.82	5.28	6.21	8.02	5.88	13.3
2020-07-24T15:04:00Z	4.82	5.28	6.21	8.05	5.9	13.4
2020-07-24T15:24:00Z	4.82	5.28	6.21	8.05	5.9	13.4
2020-07-24T15:44:00Z	4.82	5.3	6.24	8.05	5.9	13.4
2020-07-24T16:04:00Z	4.82	5.28	6.24	8.05	5.9	13.4
2020-07-24T16:24:00Z	4.82	5.3	6.24	8.05	5.92	13.4
2020-07-24T16:44:00Z	4.82	5.3	6.24	8.05	5.9	13.4
2020-07-24T17:04:00Z	4.82	5.3	6.24	8.05	5.9	13.4
2020-07-24T17:24:00Z	4.82	5.3	6.24	8.05	5.92	13.4
2020-07-24T17:44:00Z	4.8	5.28	6.24	8.05	5.9	13.4
2020-07-24T18:04:00Z	4.8	5.28	6.24	8.05	5.9	13.4
2020-07-24T18:24:00Z	4.8	5.3	6.26	8.08	5.92	13.4
2020-07-24T18:44:00Z	4.82	5.3	6.26	8.08	5.92	13.4
2020-07-24T19:04:00Z	4.82	5.32	6.26	8.11	5.94	13.5
2020-07-24T19:24:00Z	4.82	5.32	6.28	8.11	5.94	13.5
2020-07-24T19:44:00Z	4.82	5.32	6.28	8.11	5.94	13.5
2020-07-24T20:04:00Z	4.82	5.32	6.28	8.11	5.96	13.5
2020-07-24T20:24:00Z	4.82	5.32	6.28	8.11	5.96	13.5
2020-07-24T20:44:00Z	4.82	5.32	6.28	8.11	5.96	13.5
2020-07-24T21:04:00Z	4.8	5.32	6.28	8.14	5.96	13.5
2020-07-24T21:24:00Z	4.8	5.32	6.28	8.14	5.96	13.5
2020-07-24T21:44:00Z	4.8	5.32	6.28	8.14	5.96	13.5
2020-07-24T22:04:00Z	4.82	5.32	6.3	8.14	5.98	13.5
2020-07-24T22:24:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-24T22:44:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-24T23:04:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-24T23:24:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-24T23:44:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-25T00:04:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-25T00:24:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-25T00:44:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-25T01:04:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-25T01:24:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-25T01:44:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-25T02:04:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-25T02:24:00Z	4.8	5.32	6.3	8.14	5.98	13.5
2020-07-25T02:44:00Z	4.79	5.32	6.28	8.14	5.98	13.5
2020-07-25T03:04:00Z	4.79	5.32	6.28	8.11	5.98	13.5
2020-07-25T03:24:00Z	4.79	5.3	6.28	8.11	5.98	13.5
2020-07-25T03:44:00Z	4.79	5.3	6.28	8.11	5.98	13.5
2020-07-25T04:04:00Z	4.79	5.3	6.28	8.11	5.96	13.5
2020-07-25T04:24:00Z	4.79	5.3	6.28	8.11	5.96	13.5
2020-07-25T04:44:00Z	4.79	5.3	6.28	8.11	5.96	13.5
2020-07-25T05:04:00Z	4.79	5.3	6.28	8.11	5.96	13.5
2020-07-25T05:24:00Z	4.79	5.3	6.26	8.11	5.96	13.5
2020-07-25T05:44:00Z	4.79	5.3	6.26	8.08	5.96	13.5
2020-07-25T06:04:00Z	4.79	5.3	6.26	8.08	5.96	13.5
2020-07-25T06:24:00Z	4.79	5.28	6.26	8.08	5.94	13.4
2020-07-25T06:44:00Z	4.79	5.28	6.26	8.08	5.94	13.4
2020-07-25T07:04:00Z	4.77	5.28	6.24	8.08	5.94	13.4
2020-07-25T07:24:00Z	4.77	5.28	6.24	8.05	5.94	13.4
2020-07-25T07:44:00Z	4.77	5.28	6.24	8.05	5.94	13.4
2020-07-25T08:04:00Z	4.77	5.28	6.24	8.05	5.92	13.4
2020-07-25T08:24:00Z	4.77	5.28	6.24	8.05	5.92	13.4
2020-07-25T08:44:00Z	4.77	5.28	6.24	8.05	5.92	13.4
2020-07-25T09:04:00Z	4.77	5.28	6.24	8.05	5.92	13.4
2020-07-25T09:24:00Z	4.77	5.26	6.21	8.05	5.9	13.4
2020-07-25T09:44:00Z	4.77	5.26	6.21	8.02	5.9	13.4
2020-07-25T10:04:00Z	4.77	5.26	6.21	8.02	5.9	13.4
2020-07-25T10:24:00Z	4.77	5.26	6.21	8.02	5.9	13.4
2020-07-25T10:44:00Z	4.77	5.26	6.21	8.02	5.9	13.4
2020-07-25T11:04:00Z	4.77	5.28	6.21	8.05	5.92	13.4
2020-07-25T11:24:00Z	4.75	5.26	6.21	8.02	5.9	13.4
2020-07-25T11:44:00Z	4.75	5.26	6.19	7.99	5.88	13.4
2020-07-25T12:04:00Z	4.75	5.26	6.19	7.99	5.88	13.4
2020-07-25T12:24:00Z	4.75	5.26	6.19	7.99	5.88	13.4
2020-07-25T12:44:00Z	4.75	5.26	6.19	8.02	5.88	13.4
2020-07-25T13:04:00Z	4.75	5.25	6.19	7.99	5.88	13.3
2020-07-25T13:24:00Z	4.74	5.25	6.17	7.99	5.86	13.3
2020-07-25T13:44:00Z	4.75	5.25	6.17	7.99	5.86	13.3
2020-07-25T14:04:00Z	4.75	5.25	6.17	7.99	5.86	13.3
2020-07-25T14:24:00Z	4.74	5.25	6.17	7.99	5.86	13.3
2020-07-25T14:44:00Z	4.74	5.23	6.17	7.99	5.86	13.3
2020-07-25T15:04:00Z	4.75	5.25	6.19	7.99	5.88	13.3
2020-07-25T15:24:00Z	4.74	5.25	6.19	7.99	5.88	13.4
2020-07-25T15:44:00Z	4.74	5.25	6.17	7.99	5.86	13.3
2020-07-25T16:04:00Z	4.74	5.25	6.17	7.99	5.86	13.3
2020-07-25T16:24:00Z	4.74	5.25	6.19	7.99	5.86	13.4
2020-07-25T16:44:00Z	4.74	5.23	6.17	7.99	5.86	13.3
2020-07-25T17:04:00Z	4.72	5.23	6.17	7.99	5.86	13.3
2020-07-25T17:24:00Z	4.72	5.25	6.17	7.99	5.86	13.4
2020-07-25T17:44:00Z	4.74	5.25	6.19	7.99	5.88	13.4
2020-07-25T18:04:00Z	4.74	5.25	6.19	8.02	5.88	13.4
2020-07-25T18:24:00Z	4.74	5.26	6.21	8.02	5.9	13.4
2020-07-25T18:44:00Z	4.74	5.26	6.24	8.05	5.92	13.4
2020-07-25T19:04:00Z	4.74	5.26	6.24	8.08	5.92	13.5
2020-07-25T19:24:00Z	4.75	5.28	6.24	8.08	5.94	13.5
2020-07-25T19:44:00Z	4.74	5.28	6.26	8.08	5.94	13.5
2020-07-25T20:04:00Z	4.74	5.28	6.26	8.08	5.94	13.5
2020-07-25T20:24:00Z	4.74	5.28	6.26	8.08	5.94	13.5
2020-07-25T20:44:00Z	4.74	5.28	6.26	8.08	5.94	13.5
2020-07-25T21:04:00Z	4.74	5.28	6.26	8.08	5.94	13.5
2020-07-25T21:24:00Z	4.74	5.28	6.26	8.08	5.94	13.5
2020-07-25T21:44:00Z	4.74	5.28	6.26	8.08	5.94	13.5
2020-07-25T22:04:00Z	4.74	5.28	6.26	8.08	5.94	13.5
2020-07-25T22:24:00Z	4.74	5.28	6.26	8.08	5.94	13.5
2020-07-25T22:44:00Z	4.74	5.28	6.26	8.08	5.94	13.5
2020-07-25T23:04:00Z	4.72	5.28	6.26	8.08	5.96	13.5
2020-07-25T23:24:00Z	4.74	5.28	6.26	8.08	5.96	13.5
2020-07-25T23:44:00Z	4.72	5.28	6.26	8.08	5.96	13.5
2020-07-26T00:04:00Z	4.72	5.28	6.26	8.11	5.96	13.5
2020-07-26T00:24:00Z	4.72	5.28	6.26	8.08	5.96	13.5
2020-07-26T00:44:00Z	4.72	5.26	6.26	8.08	5.96	13.5
2020-07-26T01:04:00Z	4.72	5.26	6.26	8.08	5.96	13.5
2020-07-26T01:24:00Z	4.72	5.26	6.26	8.08	5.96	13.5
2020-07-26T01:44:00Z	4.72	5.26	6.26	8.08	5.96	13.5
2020-07-26T02:04:00Z	4.72	5.26	6.26	8.08	5.96	13.5
2020-07-26T02:24:00Z	4.72	5.26	6.26	8.08	5.96	13.5
2020-07-26T02:44:00Z	4.72	5.26	6.26	8.08	5.94	13.5
2020-07-26T03:04:00Z	4.72	5.26	6.24	8.08	5.94	13.5
2020-07-26T03:24:00Z	4.72	5.26	6.26	8.08	5.94	13.5
2020-07-26T03:44:00Z	4.72	5.26	6.24	8.08	5.96	13.5
2020-07-26T04:04:00Z	4.72	5.26	6.24	8.08	5.94	13.5
2020-07-26T04:24:00Z	4.72	5.26	6.24	8.08	5.94	13.5
2020-07-26T04:44:00Z	4.7	5.26	6.24	8.05	5.94	13.5
2020-07-26T05:04:00Z	4.7	5.25	6.24	8.05	5.94	13.5
2020-07-26T05:24:00Z	4.7	5.25	6.24	8.05	5.94	13.5
2020-07-26T05:44:00Z	4.7	5.25	6.24	8.05	5.94	13.5
2020-07-26T06:04:00Z	4.7	5.25	6.24	8.05	5.94	13.5
2020-07-26T06:24:00Z	4.7	5.26	6.24	8.05	5.94	13.5
2020-07-26T06:44:00Z	4.7	5.25	6.24	8.05	5.94	13.5
2020-07-26T07:04:00Z	4.7	5.25	6.21	8.05	5.92	13.4
2020-07-26T07:24:00Z	4.7	5.25	6.24	8.05	5.94	13.4
2020-07-26T07:44:00Z	4.7	5.26	6.24	8.05	5.94	13.5
2020-07-26T08:04:00Z	4.7	5.26	6.24	8.05	5.94	13.5
2020-07-26T08:24:00Z	4.7	5.26	6.24	8.05	5.94	13.5
2020-07-26T08:44:00Z	4.7	5.25	6.24	8.05	5.92	13.5
2020-07-26T09:04:00Z	4.7	5.25	6.24	8.02	5.92	13.4
2020-07-26T09:24:00Z	4.7	5.25	6.21	8.02	5.92	13.4
2020-07-26T09:44:00Z	4.7	5.25	6.21	8.02	5.92	13.4
2020-07-26T10:04:00Z	4.7	5.25	6.24	8.02	5.92	13.4
2020-07-26T10:24:00Z	4.7	5.25	6.21	8.02	5.92	13.4
2020-07-26T10:44:00Z	4.7	5.25	6.21	8.02	5.92	13.4
2020-07-26T11:04:00Z	4.7	5.25	6.24	8.02	5.92	13.4
2020-07-26T11:24:00Z	4.7	5.25	6.24	8.02	5.92	13.4
2020-07-26T11:44:00Z	4.72	5.26	6.26	8.05	5.94	13.5
2020-07-26T12:04:00Z	4.72	5.26	6.26	8.08	5.94	13.5
2020-07-26T12:24:00Z	4.72	5.26	6.26	8.05	5.94	13.5
2020-07-26T12:44:00Z	4.72	5.26	6.24	8.02	5.92	13.5
2020-07-26T13:04:00Z	4.72	5.25	6.24	8.02	5.9	13.4
2020-07-26T13:24:00Z	4.72	5.25	6.21	7.99	5.9	13.4
2020-07-26T13:44:00Z	4.72	5.25	6.21	7.99	5.88	13.4
2020-07-26T14:04:00Z	4.72	5.23	6.21	7.99	5.88	13.4
2020-07-26T14:24:00Z	4.72	5.23	6.19	7.99	5.88	13.4
2020-07-26T14:44:00Z	4.72	5.23	6.19	7.99	5.88	13.4
2020-07-26T15:04:00Z	4.72	5.23	6.21	7.99	5.88	13.4
2020-07-26T15:24:00Z	4.72	5.25	6.21	7.99	5.88	13.4
2020-07-26T15:44:00Z	4.72	5.25	6.21	7.99	5.88	13.4
2020-07-26T16:04:00Z	4.74	5.25	6.24	8.02	5.9	13.4
2020-07-26T16:24:00Z	4.74	5.25	6.24	7.99	5.88	13.4
2020-07-26T16:44:00Z	4.74	5.25	6.24	8.02	5.88	13.4
2020-07-26T17:04:00Z	4.72	5.25	6.24	8.02	5.88	13.4
2020-07-26T17:24:00Z	4.74	5.25	6.24	8.02	5.9	13.4
2020-07-26T17:44:00Z	4.74	5.25	6.24	8.02	5.9	13.4
2020-07-26T18:04:00Z	4.74	5.26	6.24	8.02	5.9	13.4
2020-07-26T18:24:00Z	4.74	5.26	6.26	8.05	5.9	13.4
2020-07-26T18:44:00Z	4.74	5.26	6.26	8.05	5.92	13.5
2020-07-26T19:04:00Z	4.75	5.28	6.26	8.05	5.92	13.5
2020-07-26T19:24:00Z	4.75	5.28	6.28	8.08	5.92	13.5
2020-07-26T19:44:00Z	4.75	5.28	6.28	8.08	5.94	13.5
2020-07-26T20:04:00Z	4.75	5.28	6.28	8.08	5.94	13.5
2020-07-26T20:24:00Z	4.75	5.26	6.28	8.08	5.94	13.5
2020-07-26T20:44:00Z	4.74	5.26	6.28	8.08	5.94	13.5
2020-07-26T21:04:00Z	4.74	5.26	6.28	8.08	5.94	13.5
2020-07-26T21:24:00Z	4.74	5.26	6.28	8.05	5.94	13.5
2020-07-26T21:44:00Z	4.74	5.26	6.28	8.08	5.94	13.5
2020-07-26T22:04:00Z	4.74	5.26	6.28	8.05	5.94	13.5
2020-07-26T22:24:00Z	4.74	5.26	6.28	8.08	5.94	13.5
2020-07-26T22:44:00Z	4.75	5.28	6.28	8.08	5.94	13.5
2020-07-26T23:04:00Z	4.75	5.28	6.28	8.08	5.94	13.5
2020-07-26T23:24:00Z	4.75	5.28	6.28	8.08	5.94	13.5
2020-07-26T23:44:00Z	4.75	5.28	6.28	8.08	5.96	13.5
2020-07-27T00:04:00Z	4.75	5.28	6.28	8.08	5.96	13.5
2020-07-27T00:24:00Z	4.75	5.28	6.28	8.08	5.94	13.5
2020-07-27T00:44:00Z	4.75	5.28	6.28	8.08	5.94	13.5
2020-07-27T01:04:00Z	4.75	5.28	6.28	8.08	5.96	13.5
2020-07-27T01:24:00Z	4.75	5.28	6.28	8.08	5.96	13.5
2020-07-27T01:44:00Z	4.75	5.28	6.28	8.08	5.96	13.5
2020-07-27T02:04:00Z	4.75	5.28	6.28	8.08	5.96	13.5
2020-07-27T02:24:00Z	4.75	5.28	6.28	8.08	5.96	13.5
2020-07-27T02:44:00Z	4.75	5.28	6.28	8.08	5.96	13.5
2020-07-27T03:04:00Z	4.75	5.28	6.28	8.08	5.96	13.5
2020-07-27T03:24:00Z	4.75	5.28	6.28	8.08	5.96	13.5
2020-07-27T03:44:00Z	4.75	5.26	6.28	8.08	5.96	13.5
2020-07-27T04:04:00Z	4.75	5.26	6.28	8.08	5.96	13.5
2020-07-27T04:24:00Z	4.75	5.26	6.28	8.08	5.96	13.5
2020-07-27T04:44:00Z	4.75	5.26	6.28	8.08	5.94	13.5
2020-07-27T05:04:00Z	4.75	5.26	6.28	8.08	5.94	13.5
2020-07-27T05:24:00Z	4.75	5.26	6.26	8.05	5.94	13.5
2020-07-27T05:44:00Z	4.74	5.26	6.26	8.05	5.94	13.5
2020-07-27T06:04:00Z	4.74	5.25	6.24	8.02	5.92	13.4
2020-07-27T06:24:00Z	4.74	5.25	6.24	8.02	5.92	13.4
2020-07-27T06:44:00Z	4.74	5.25	6.24	8.02	5.92	13.4
2020-07-27T07:04:00Z	4.72	5.23	6.21	7.99	5.9	13.4
2020-07-27T07:24:00Z	4.72	5.23	6.21	7.99	5.9	13.4
2020-07-27T07:44:00Z	4.72	5.23	6.21	7.96	5.88	13.3
2020-07-27T08:04:00Z	4.72	5.21	6.19	7.96	5.86	13.3
2020-07-27T08:24:00Z	4.72	5.21	6.19	7.96	5.86	13.3
2020-07-27T08:44:00Z	4.74	5.23	6.19	7.96	5.86	13.4
2020-07-27T09:04:00Z	4.74	5.23	6.21	7.96	5.86	13.4
2020-07-27T09:24:00Z	4.74	5.23	6.19	7.96	5.86	13.3
2020-07-27T09:44:00Z	4.75	5.23	6.21	7.96	5.86	13.4
2020-07-27T10:04:00Z	4.75	5.23	6.21	7.96	5.86	13.4
2020-07-27T10:24:00Z	4.75	5.23	6.21	7.96	5.86	13.4
2020-07-27T10:44:00Z	4.75	5.25	6.21	7.96	5.86	13.4
2020-07-27T11:04:00Z	4.75	5.23	6.21	7.96	5.86	13.4
2020-07-27T11:24:00Z	4.75	5.25	6.21	7.96	5.86	13.4
2020-07-27T11:44:00Z	4.75	5.23	6.21	7.96	5.86	13.4
2020-07-27T12:04:00Z	4.75	5.23	6.21	7.96	5.86	13.4
2020-07-27T12:24:00Z	4.74	5.23	6.21	7.96	5.84	13.3
2020-07-27T12:44:00Z	4.75	5.25	6.21	7.99	5.86	13.4
2020-07-27T13:04:00Z	4.75	5.23	6.21	7.96	5.86	13.4
2020-07-27T13:24:00Z	4.75	5.25	6.21	7.99	5.86	13.4
2020-07-27T13:44:00Z	4.75	5.23	6.21	7.96	5.84	13.4
2020-07-27T14:04:00Z	4.75	5.25	6.21	7.99	5.86	13.4
2020-07-27T14:24:00Z	4.75	5.25	6.24	7.99	5.86	13.4
2020-07-27T14:44:00Z	4.75	5.25	6.24	7.99	5.86	13.4
2020-07-27T15:04:00Z	4.75	5.25	6.24	8.02	5.88	13.4
2020-07-27T15:24:00Z	4.75	5.25	6.24	8.02	5.88	13.4
2020-07-27T15:44:00Z	4.75	5.25	6.24	8.02	5.88	13.4
2020-07-27T16:04:00Z	4.75	5.26	6.26	8.02	5.88	13.4
2020-07-27T16:24:00Z	4.77	5.26	6.26	8.02	5.88	13.4
2020-07-27T16:44:00Z	4.77	5.26	6.26	8.02	5.9	13.4
2020-07-27T17:04:00Z	4.77	5.26	6.26	8.02	5.9	13.4
2020-07-27T17:24:00Z	4.75	5.26	6.26	8.02	5.9	13.4
2020-07-27T17:44:00Z	4.77	5.26	6.26	8.05	5.9	13.4
2020-07-27T18:04:00Z	4.75	5.26	6.26	8.05	5.9	13.5
2020-07-27T18:24:00Z	4.77	5.26	6.26	8.05	5.9	13.5
2020-07-27T18:44:00Z	4.77	5.26	6.28	8.05	5.9	13.5
2020-07-27T19:04:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T19:24:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T19:44:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T20:04:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T20:24:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T20:44:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T21:04:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T21:24:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T21:44:00Z	4.77	5.26	6.28	8.08	5.92	13.5
2020-07-27T22:04:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T22:24:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T22:44:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T23:04:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-27T23:24:00Z	4.77	5.26	6.28	8.08	5.92	13.5
2020-07-27T23:44:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-28T00:04:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-28T00:24:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-28T00:44:00Z	4.75	5.26	6.28	8.05	5.92	13.5
2020-07-28T01:04:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-28T01:24:00Z	4.75	5.26	6.28	8.05	5.92	13.5
2020-07-28T01:44:00Z	4.75	5.26	6.28	8.05	5.92	13.5
2020-07-28T02:04:00Z	4.75	5.26	6.26	8.05	5.92	13.5
2020-07-28T02:24:00Z	4.77	5.26	6.28	8.05	5.92	13.5
2020-07-28T02:44:00Z	4.77	5.26	6.26	8.05	5.92	13.5
2020-07-28T03:04:00Z	4.75	5.26	6.26	8.05	5.92	13.5
2020-07-28T03:24:00Z	4.75	5.26	6.26	8.05	5.92	13.5
2020-07-28T03:44:00Z	4.77	5.26	6.26	8.05	5.92	13.5
2020-07-28T04:04:00Z	4.75	5.25	6.26	8.05	5.92	13.5
2020-07-28T04:24:00Z	4.75	5.25	6.26	8.05	5.92	13.5
2020-07-28T04:44:00Z	4.75	5.25	6.26	8.05	5.92	13.5
2020-07-28T05:04:00Z	4.75	5.25	6.26	8.05	5.9	13.5
2020-07-28T05:24:00Z	4.75	5.25	6.26	8.02	5.9	13.4
2020-07-28T05:44:00Z	4.75	5.25	6.26	8.02	5.9	13.4
2020-07-28T06:04:00Z	4.75	5.25	6.24	8.02	5.9	13.4
2020-07-28T06:24:00Z	4.75	5.23	6.24	8.02	5.88	13.4
2020-07-28T06:44:00Z	4.75	5.25	6.24	7.99	5.88	13.4
2020-07-28T07:04:00Z	4.75	5.23	6.24	7.99	5.88	13.4
2020-07-28T07:24:00Z	4.75	5.23	6.21	7.99	5.88	13.4
2020-07-28T07:44:00Z	4.75	5.23	6.21	7.99	5.86	13.4
2020-07-28T08:04:00Z	4.74	5.23	6.21	7.96	5.86	13.4
2020-07-28T08:24:00Z	4.75	5.23	6.21	7.99	5.86	13.4
2020-07-28T08:44:00Z	4.75	5.23	6.21	7.96	5.84	13.4
2020-07-28T09:04:00Z	4.75	5.23	6.19	7.96	5.84	13.4
2020-07-28T09:24:00Z	4.75	5.23	6.19	7.96	5.84	13.3
2020-07-28T09:44:00Z	4.75	5.23	6.19	7.96	5.84	13.3
2020-07-28T10:04:00Z	4.75	5.23	6.21	7.96	5.84	13.4
2020-07-28T10:24:00Z	4.75	5.23	6.21	7.96	5.84	13.4
2020-07-28T10:44:00Z	4.75	5.23	6.21	7.99	5.84	13.4
2020-07-28T11:04:00Z	4.75	5.23	6.21	7.99	5.84	13.4
2020-07-28T11:24:00Z	4.75	5.23	6.19	7.96	5.84	13.4
2020-07-28T11:44:00Z	4.75	5.23	6.19	7.96	5.84	13.4
2020-07-28T12:04:00Z	4.75	5.23	6.19	7.96	5.84	13.3
2020-07-28T12:24:00Z	4.75	5.21	6.19	7.96	5.82	13.3
2020-07-28T12:44:00Z	4.75	5.23	6.19	7.96	5.84	13.4
2020-07-28T13:04:00Z	4.75	5.23	6.19	7.96	5.82	13.4
2020-07-28T13:24:00Z	4.74	5.21	6.17	7.96	5.82	13.3
2020-07-28T13:44:00Z	4.75	5.21	6.19	7.96	5.82	13.3
2020-07-28T14:04:00Z	4.75	5.23	6.19	7.96	5.82	13.4
2020-07-28T14:24:00Z	4.75	5.23	6.19	7.96	5.82	13.4
2020-07-28T14:44:00Z	4.74	5.21	6.17	7.96	5.82	13.4
2020-07-28T15:04:00Z	4.74	5.23	6.19	7.96	5.82	13.4
2020-07-28T15:24:00Z	4.75	5.23	6.19	7.99	5.82	13.4
2020-07-28T15:44:00Z	4.74	5.23	6.19	7.96	5.82	13.4
2020-07-28T16:04:00Z	4.74	5.23	6.19	7.96	5.82	13.4
2020-07-28T16:24:00Z	4.74	5.23	6.19	7.96	5.82	13.4
2020-07-28T16:44:00Z	4.74	5.23	6.19	7.99	5.84	13.4
2020-07-28T17:04:00Z	4.74	5.23	6.19	7.99	5.84	13.4
2020-07-28T17:24:00Z	4.74	5.23	6.19	7.99	5.84	13.4
2020-07-28T17:44:00Z	4.75	5.25	6.21	8.02	5.86	13.4
2020-07-28T18:04:00Z	4.75	5.25	6.21	8.02	5.86	13.4
2020-07-28T18:24:00Z	4.75	5.25	6.21	8.02	5.86	13.4
2020-07-28T18:44:00Z	4.75	5.25	6.21	8.02	5.86	13.4
2020-07-28T19:04:00Z	4.75	5.25	6.24	8.05	5.88	13.5
2020-07-28T19:24:00Z	4.75	5.25	6.24	8.05	5.88	13.5
2020-07-28T19:44:00Z	4.75	5.25	6.24	8.05	5.88	13.5
2020-07-28T20:04:00Z	4.75	5.25	6.24	8.05	5.88	13.5
2020-07-28T20:24:00Z	4.75	5.25	6.24	8.05	5.88	13.5
2020-07-28T20:44:00Z	4.75	5.25	6.24	8.05	5.88	13.5
2020-07-28T21:04:00Z	4.75	5.25	6.24	8.05	5.9	13.5
2020-07-28T21:24:00Z	4.74	5.25	6.24	8.05	5.9	13.5
2020-07-28T21:44:00Z	4.74	5.25	6.24	8.05	5.88	13.5
2020-07-28T22:04:00Z	4.75	5.25	6.24	8.05	5.9	13.5
2020-07-28T22:24:00Z	4.75	5.25	6.24	8.08	5.9	13.5
2020-07-28T22:44:00Z	4.75	5.25	6.26	8.08	5.9	13.5
2020-07-28T23:04:00Z	4.75	5.25	6.26	8.08	5.9	13.5
2020-07-28T23:24:00Z	4.75	5.25	6.26	8.08	5.9	13.5
2020-07-28T23:44:00Z	4.75	5.25	6.26	8.08	5.92	13.5
2020-07-29T00:04:00Z	4.75	5.25	6.26	8.08	5.9	13.5
2020-07-29T00:24:00Z	4.75	5.25	6.26	8.08	5.92	13.5
2020-07-29T00:44:00Z	4.75	5.25	6.26	8.08	5.92	13.5
2020-07-29T01:04:00Z	4.75	5.25	6.26	8.08	5.92	13.5
2020-07-29T01:24:00Z	4.75	5.25	6.26	8.08	5.92	13.5
2020-07-29T01:44:00Z	4.75	5.25	6.26	8.08	5.92	13.5
2020-07-29T02:04:00Z	4.75	5.25	6.26	8.08	5.92	13.5
2020-07-29T02:24:00Z	4.75	5.25	6.26	8.08	5.92	13.5
2020-07-29T02:44:00Z	4.75	5.25	6.26	8.08	5.92	13.5
2020-07-29T03:04:00Z	4.75	5.25	6.26	8.08	5.92	13.5
2020-07-29T03:24:00Z	4.74	5.25	6.26	8.08	5.92	13.5
2020-07-29T03:44:00Z	4.74	5.25	6.24	8.05	5.92	13.5
2020-07-29T04:04:00Z	4.74	5.25	6.24	8.05	5.92	13.5
2020-07-29T04:24:00Z	4.74	5.25	6.24	8.05	5.9	13.5
2020-07-29T04:44:00Z	4.74	5.23	6.24	8.05	5.92	13.5
2020-07-29T05:04:00Z	4.74	5.23	6.24	8.05	5.9	13.5
2020-07-29T05:24:00Z	4.74	5.23	6.21	8.02	5.9	13.5
2020-07-29T05:44:00Z	4.74	5.23	6.21	8.02	5.9	13.5
2020-07-29T06:04:00Z	4.74	5.23	6.21	8.02	5.9	13.5
2020-07-29T06:24:00Z	4.72	5.23	6.21	8.02	5.88	13.5
2020-07-29T06:44:00Z	4.72	5.21	6.19	7.99	5.88	13.4
2020-07-29T07:04:00Z	4.72	5.19	6.19	7.99	5.86	13.4
2020-07-29T07:24:00Z	4.72	5.19	6.17	7.96	5.86	13.4
2020-07-29T07:44:00Z	4.72	5.19	6.17	7.96	5.84	13.4
2020-07-29T08:04:00Z	4.72	5.21	6.19	7.99	5.86	13.4
2020-07-29T08:24:00Z	4.72	5.19	6.17	7.96	5.84	13.4
2020-07-29T08:44:00Z	4.72	5.19	6.15	7.96	5.84	13.4
2020-07-29T09:04:00Z	4.72	5.19	6.15	7.93	5.82	13.4
2020-07-29T09:24:00Z	4.72	5.19	6.17	7.96	5.84	13.4
2020-07-29T09:44:00Z	4.72	5.19	6.17	7.96	5.84	13.4
2020-07-29T10:04:00Z	4.74	5.21	6.17	7.96	5.84	13.4
2020-07-29T10:24:00Z	4.72	5.19	6.17	7.96	5.84	13.4
2020-07-29T10:44:00Z	4.72	5.19	6.17	7.96	5.84	13.4
2020-07-29T11:04:00Z	4.72	5.19	6.17	7.96	5.84	13.4
2020-07-29T11:24:00Z	4.72	5.19	6.15	7.96	5.82	13.4
2020-07-29T11:44:00Z	4.72	5.19	6.15	7.96	5.82	13.4
2020-07-29T12:04:00Z	4.7	5.19	6.15	7.93	5.82	13.4
2020-07-29T12:24:00Z	4.72	5.19	6.15	7.93	5.82	13.4
2020-07-29T12:44:00Z	4.72	5.19	6.15	7.93	5.82	13.4
2020-07-29T13:04:00Z	4.72	5.19	6.15	7.93	5.82	13.4
2020-07-29T13:24:00Z	4.72	5.19	6.17	7.96	5.84	13.4
2020-07-29T13:44:00Z	4.7	5.19	6.15	7.93	5.82	13.4
2020-07-29T14:04:00Z	4.72	5.19	6.15	7.96	5.82	13.4
2020-07-29T14:24:00Z	4.72	5.19	6.15	7.96	5.82	13.4
2020-07-29T14:44:00Z	4.7	5.19	6.15	7.93	5.82	13.4
2020-07-29T15:04:00Z	4.72	5.19	6.15	7.93	5.82	13.4
2020-07-29T15:24:00Z	4.7	5.17	6.12	7.93	5.8	13.4
2020-07-29T15:44:00Z	4.7	5.19	6.15	7.93	5.82	13.4
2020-07-29T16:04:00Z	4.7	5.17	6.15	7.93	5.82	13.4
2020-07-29T16:24:00Z	4.7	5.17	6.12	7.93	5.8	13.4
2020-07-29T16:44:00Z	4.7	5.17	6.15	7.93	5.82	13.4
2020-07-29T17:04:00Z	4.7	5.19	6.15	7.93	5.82	13.4
2020-07-29T17:24:00Z	4.7	5.19	6.15	7.96	5.82	13.4
2020-07-29T17:44:00Z	4.7	5.17	6.15	7.96	5.82	13.4
2020-07-29T18:04:00Z	4.7	5.19	6.15	7.96	5.82	13.4
2020-07-29T18:24:00Z	4.72	5.19	6.17	7.99	5.84	13.5
2020-07-29T18:44:00Z	4.72	5.21	6.17	7.99	5.86	13.5
2020-07-29T19:04:00Z	4.72	5.21	6.19	7.99	5.86	13.5
2020-07-29T19:24:00Z	4.72	5.21	6.19	8.02	5.86	13.5
2020-07-29T19:44:00Z	4.72	5.21	6.19	8.02	5.88	13.5
2020-07-29T20:04:00Z	4.72	5.21	6.19	8.02	5.88	13.5
2020-07-29T20:24:00Z	4.72	5.21	6.19	8.02	5.88	13.5
2020-07-29T20:44:00Z	4.72	5.21	6.21	8.02	5.88	13.5
2020-07-29T21:04:00Z	4.72	5.21	6.21	8.02	5.88	13.5
2020-07-29T21:24:00Z	4.72	5.21	6.21	8.02	5.88	13.5
2020-07-29T21:44:00Z	4.72	5.21	6.21	8.02	5.88	13.5
2020-07-29T22:04:00Z	4.72	5.21	6.21	8.02	5.88	13.6
2020-07-29T22:24:00Z	4.72	5.21	6.21	8.02	5.9	13.5
2020-07-29T22:44:00Z	4.72	5.21	6.21	8.02	5.9	13.6
2020-07-29T23:04:00Z	4.72	5.21	6.21	8.02	5.9	13.6
2020-07-29T23:24:00Z	4.72	5.21	6.21	8.02	5.9	13.6
2020-07-29T23:44:00Z	4.72	5.21	6.21	8.05	5.9	13.6
2020-07-30T00:04:00Z	4.72	5.21	6.19	8.02	5.9	13.6
2020-07-30T00:24:00Z	4.72	5.21	6.21	8.05	5.9	13.6
2020-07-30T00:44:00Z	4.72	5.21	6.21	8.02	5.9	13.6
2020-07-30T01:04:00Z	4.7	5.21	6.21	8.05	5.9	13.6
2020-07-30T01:24:00Z	4.7	5.21	6.19	8.02	5.9	13.6
2020-07-30T01:44:00Z	4.72	5.21	6.21	8.02	5.9	13.6
2020-07-30T02:04:00Z	4.72	5.21	6.21	8.05	5.9	13.6
2020-07-30T02:24:00Z	4.72	5.21	6.21	8.02	5.9	13.6
2020-07-30T02:44:00Z	4.7	5.21	6.19	8.02	5.9	13.6
2020-07-30T03:04:00Z	4.7	5.21	6.19	8.02	5.9	13.6
2020-07-30T03:24:00Z	4.7	5.21	6.19	8.02	5.9	13.6
2020-07-30T03:44:00Z	4.7	5.21	6.19	8.02	5.9	13.6
2020-07-30T04:04:00Z	4.7	5.21	6.19	8.02	5.9	13.6
2020-07-30T04:24:00Z	4.7	5.21	6.19	8.02	5.9	13.5
2020-07-30T04:44:00Z	4.7	5.19	6.19	7.99	5.9	13.5
2020-07-30T05:04:00Z	4.7	5.19	6.19	7.99	5.88	13.5
2020-07-30T05:24:00Z	4.7	5.19	6.17	7.99	5.88	13.5
2020-07-30T05:44:00Z	4.7	5.19	6.17	7.99	5.88	13.5
2020-07-30T06:04:00Z	4.7	5.19	6.17	7.96	5.88	13.5
2020-07-30T06:24:00Z	4.68	5.17	6.15	7.96	5.86	13.5
2020-07-30T06:44:00Z	4.68	5.17	6.15	7.93	5.86	13.5
2020-07-30T07:04:00Z	4.67	5.15	6.12	7.93	5.84	13.4
2020-07-30T07:24:00Z	4.67	5.15	6.12	7.93	5.84	13.4
2020-07-30T07:44:00Z	4.67	5.15	6.1	7.9	5.82	13.4
2020-07-30T08:04:00Z	4.67	5.15	6.1	7.9	5.82	13.4
2020-07-30T08:24:00Z	4.67	5.13	6.1	7.9	5.82	13.4
2020-07-30T08:44:00Z	4.67	5.13	6.1	7.9	5.8	13.4
2020-07-30T09:04:00Z	4.67	5.13	6.08	7.9	5.8	13.4
2020-07-30T09:24:00Z	4.68	5.15	6.08	7.87	5.8	13.4
2020-07-30T09:44:00Z	4.68	5.13	6.08	7.87	5.8	13.4
2020-07-30T10:04:00Z	4.68	5.15	6.08	7.9	5.8	13.4
2020-07-30T10:24:00Z	4.68	5.15	6.1	7.9	5.82	13.4
2020-07-30T10:44:00Z	4.68	5.15	6.1	7.9	5.82	13.4
2020-07-30T11:04:00Z	4.68	5.15	6.1	7.9	5.8	13.4
2020-07-30T11:24:00Z	4.67	5.13	6.08	7.87	5.8	13.4
2020-07-30T11:44:00Z	4.67	5.13	6.08	7.87	5.78	13.4
2020-07-30T12:04:00Z	4.67	5.13	6.06	7.87	5.78	13.4
2020-07-30T12:24:00Z	4.67	5.13	6.06	7.84	5.78	13.4
2020-07-30T12:44:00Z	4.68	5.13	6.08	7.87	5.78	13.4
2020-07-30T13:04:00Z	4.68	5.13	6.08	7.87	5.78	13.4
2020-07-30T13:24:00Z	4.68	5.13	6.08	7.87	5.78	13.4
2020-07-30T13:44:00Z	4.67	5.13	6.08	7.87	5.78	13.4
2020-07-30T14:04:00Z	4.67	5.13	6.06	7.84	5.76	13.3
2020-07-30T14:24:00Z	4.67	5.13	6.06	7.84	5.76	13.4
2020-07-30T14:44:00Z	4.67	5.13	6.06	7.84	5.76	13.4
2020-07-30T15:04:00Z	4.67	5.12	6.06	7.84	5.76	13.3
2020-07-30T15:24:00Z	4.67	5.12	6.06	7.84	5.76	13.3
2020-07-30T15:44:00Z	4.67	5.13	6.06	7.87	5.76	13.4
2020-07-30T16:04:00Z	4.67	5.13	6.08	7.87	5.78	13.4
2020-07-30T16:24:00Z	4.67	5.13	6.08	7.87	5.78	13.4
2020-07-30T16:44:00Z	4.67	5.15	6.08	7.87	5.78	13.4
2020-07-30T17:04:00Z	4.67	5.15	6.1	7.9	5.8	13.4
2020-07-30T17:24:00Z	4.67	5.15	6.1	7.9	5.8	13.4
2020-07-30T17:44:00Z	4.67	5.13	6.1	7.9	5.8	13.4
2020-07-30T18:04:00Z	4.65	5.13	6.08	7.87	5.78	13.4
2020-07-30T18:24:00Z	4.67	5.15	6.1	7.9	5.8	13.4
2020-07-30T18:44:00Z	4.67	5.15	6.12	7.93	5.82	13.5
2020-07-30T19:04:00Z	4.67	5.15	6.12	7.93	5.82	13.5
2020-07-30T19:24:00Z	4.67	5.15	6.12	7.93	5.82	13.5
2020-07-30T19:44:00Z	4.67	5.17	6.12	7.93	5.84	13.5
2020-07-30T20:04:00Z	4.67	5.17	6.15	7.96	5.84	13.5
2020-07-30T20:24:00Z	4.67	5.17	6.12	7.96	5.84	13.5
2020-07-30T20:44:00Z	4.67	5.17	6.12	7.96	5.84	13.5
2020-07-30T21:04:00Z	4.67	5.17	6.15	7.96	5.84	13.5
2020-07-30T21:24:00Z	4.67	5.17	6.15	7.96	5.84	13.5
2020-07-30T21:44:00Z	4.67	5.17	6.15	7.96	5.84	13.5
2020-07-30T22:04:00Z	4.67	5.15	6.15	7.96	5.84	13.5
2020-07-30T22:24:00Z	4.67	5.15	6.15	7.96	5.84	13.5
2020-07-30T22:44:00Z	4.67	5.15	6.15	7.96	5.84	13.5
2020-07-30T23:04:00Z	4.67	5.15	6.15	7.96	5.86	13.5
2020-07-30T23:24:00Z	4.67	5.15	6.15	7.96	5.86	13.5
2020-07-30T23:44:00Z	4.67	5.17	6.15	7.96	5.86	13.5
2020-07-31T00:04:00Z	4.67	5.17	6.15	7.96	5.86	13.5
2020-07-31T00:24:00Z	4.67	5.15	6.15	7.96	5.86	13.5
2020-07-31T00:44:00Z	4.67	5.15	6.15	7.96	5.86	13.5
2020-07-31T01:04:00Z	4.67	5.15	6.15	7.96	5.86	13.5
2020-07-31T01:24:00Z	4.67	5.15	6.15	7.96	5.86	13.5
2020-07-31T01:44:00Z	4.67	5.15	6.15	7.96	5.86	13.5
2020-07-31T02:04:00Z	4.67	5.15	6.15	7.96	5.86	13.5
2020-07-31T02:24:00Z	4.67	5.15	6.12	7.96	5.86	13.5
2020-07-31T02:44:00Z	4.67	5.15	6.12	7.96	5.86	13.5
2020-07-31T03:04:00Z	4.67	5.15	6.15	7.96	5.86	13.5
2020-07-31T03:24:00Z	4.67	5.15	6.12	7.96	5.86	13.5
2020-07-31T03:44:00Z	4.67	5.15	6.12	7.96	5.86	13.5
2020-07-31T04:04:00Z	4.65	5.15	6.15	7.96	5.86	13.5
2020-07-31T04:24:00Z	4.67	5.15	6.12	7.93	5.86	13.5
2020-07-31T04:44:00Z	4.65	5.15	6.12	7.93	5.86	13.5
2020-07-31T05:04:00Z	4.65	5.15	6.12	7.93	5.86	13.5
2020-07-31T05:24:00Z	4.65	5.15	6.12	7.93	5.84	13.5
2020-07-31T05:44:00Z	4.65	5.13	6.12	7.93	5.84	13.5
2020-07-31T06:04:00Z	4.63	5.13	6.1	7.9	5.82	13.4
2020-07-31T06:24:00Z	4.63	5.12	6.08	7.87	5.82	13.4
2020-07-31T06:44:00Z	4.63	5.12	6.08	7.87	5.8	13.4
2020-07-31T07:04:00Z	4.62	5.1	6.06	7.84	5.8	13.4
2020-07-31T07:24:00Z	4.62	5.1	6.06	7.84	5.78	13.4
2020-07-31T07:44:00Z	4.62	5.1	6.04	7.84	5.78	13.3
2020-07-31T08:04:00Z	4.62	5.1	6.04	7.81	5.76	13.3
2020-07-31T08:24:00Z	4.62	5.1	6.04	7.81	5.76	13.3
2020-07-31T08:44:00Z	4.63	5.1	6.04	7.81	5.76	13.3
2020-07-31T09:04:00Z	4.63	5.1	6.02	7.81	5.76	13.3
2020-07-31T09:24:00Z	4.63	5.1	6.02	7.81	5.76	13.3
2020-07-31T09:44:00Z	4.63	5.08	6.02	7.81	5.76	13.3
2020-07-31T10:04:00Z	4.63	5.1	6.02	7.81	5.76	13.3
2020-07-31T10:24:00Z	4.65	5.1	6.04	7.84	5.76	13.4
2020-07-31T10:44:00Z	4.63	5.1	6.04	7.81	5.76	13.4
2020-07-31T11:04:00Z	4.63	5.1	6.02	7.81	5.76	13.4
2020-07-31T11:24:00Z	4.62	5.08	6.02	7.81	5.74	13.3
2020-07-31T11:44:00Z	4.62	5.08	6	7.79	5.74	13.3
2020-07-31T12:04:00Z	4.62	5.08	6	7.79	5.74	13.3
2020-07-31T12:24:00Z	4.63	5.08	6	7.79	5.74	13.3
2020-07-31T12:44:00Z	4.62	5.08	6	7.79	5.72	13.3
2020-07-31T13:04:00Z	4.63	5.08	6	7.79	5.72	13.3
2020-07-31T13:24:00Z	4.63	5.08	5.97	7.79	5.72	13.3
2020-07-31T13:44:00Z	4.63	5.08	5.97	7.79	5.72	13.3
2020-07-31T14:04:00Z	4.63	5.08	5.97	7.79	5.72	13.3
2020-07-31T14:24:00Z	4.63	5.08	5.97	7.76	5.72	13.3
2020-07-31T14:44:00Z	4.62	5.06	5.97	7.79	5.72	13.3
2020-07-31T15:04:00Z	4.62	5.06	5.97	7.76	5.72	13.3
2020-07-31T15:24:00Z	4.62	5.06	5.97	7.76	5.72	13.3
2020-07-31T15:44:00Z	4.62	5.06	5.97	7.79	5.72	13.3
2020-07-31T16:04:00Z	4.62	5.06	5.97	7.79	5.72	13.3
2020-07-31T16:24:00Z	4.62	5.06	5.97	7.76	5.72	13.3
2020-07-31T16:44:00Z	4.62	5.06	5.97	7.79	5.72	13.3
2020-07-31T17:04:00Z	4.62	5.06	5.97	7.79	5.72	13.3
2020-07-31T17:24:00Z	4.62	5.06	5.97	7.79	5.72	13.3
2020-07-31T17:44:00Z	4.62	5.06	6	7.79	5.72	13.3
2020-07-31T18:04:00Z	4.62	5.08	6	7.81	5.74	13.4
2020-07-31T18:24:00Z	4.63	5.1	6.02	7.81	5.76	13.4
2020-07-31T18:44:00Z	4.63	5.1	6.04	7.84	5.78	13.4
2020-07-31T19:04:00Z	4.63	5.12	6.04	7.87	5.78	13.4
2020-07-31T19:24:00Z	4.63	5.12	6.06	7.87	5.78	13.5
2020-07-31T19:44:00Z	4.63	5.12	6.06	7.87	5.8	13.5
2020-07-31T20:04:00Z	4.63	5.12	6.06	7.87	5.8	13.5
2020-07-31T20:24:00Z	4.63	5.12	6.06	7.87	5.8	13.5
2020-07-31T20:44:00Z	4.63	5.12	6.06	7.87	5.8	13.5
2020-07-31T21:04:00Z	4.62	5.12	6.06	7.87	5.8	13.5
2020-07-31T21:24:00Z	4.62	5.12	6.06	7.9	5.8	13.5
2020-07-31T21:44:00Z	4.62	5.1	6.06	7.87	5.8	13.5
2020-07-31T22:04:00Z	4.62	5.1	6.06	7.87	5.8	13.5
2020-07-31T22:24:00Z	4.62	5.1	6.06	7.87	5.8	13.5
2020-07-31T22:44:00Z	4.62	5.1	6.06	7.87	5.8	13.5
2020-07-31T23:04:00Z	4.62	5.1	6.06	7.87	5.8	13.5
2020-07-31T23:24:00Z	4.62	5.1	6.06	7.87	5.8	13.5
2020-07-31T23:44:00Z	4.62	5.1	6.06	7.9	5.82	13.5
2020-08-01T00:04:00Z	4.62	5.1	6.06	7.9	5.82	13.5
2020-08-01T00:24:00Z	4.62	5.1	6.06	7.87	5.82	13.5
2020-08-01T00:44:00Z	4.62	5.1	6.06	7.9	5.82	13.5
2020-08-01T01:04:00Z	4.62	5.1	6.06	7.87	5.82	13.5
2020-08-01T01:24:00Z	4.62	5.1	6.06	7.9	5.82	13.5
2020-08-01T01:44:00Z	4.62	5.1	6.06	7.87	5.82	13.5
2020-08-01T02:04:00Z	4.62	5.1	6.06	7.87	5.82	13.5
2020-08-01T02:24:00Z	4.62	5.1	6.06	7.87	5.82	13.5
2020-08-01T02:44:00Z	4.62	5.1	6.06	7.87	5.82	13.5
2020-08-01T03:04:00Z	4.62	5.1	6.06	7.87	5.82	13.5
2020-08-01T03:24:00Z	4.62	5.1	6.06	7.87	5.82	13.5
2020-08-01T03:44:00Z	4.62	5.1	6.06	7.87	5.82	13.5
2020-08-01T04:04:00Z	4.62	5.1	6.06	7.87	5.82	13.5
2020-08-01T04:24:00Z	4.6	5.1	6.06	7.87	5.82	13.5
2020-08-01T04:44:00Z	4.6	5.1	6.06	7.87	5.82	13.5
2020-08-01T05:04:00Z	4.6	5.1	6.06	7.87	5.82	13.5
2020-08-01T05:24:00Z	4.6	5.08	6.06	7.84	5.8	13.4
2020-08-01T05:44:00Z	4.6	5.08	6.04	7.84	5.8	13.4
2020-08-01T06:04:00Z	4.58	5.06	6.02	7.81	5.78	13.4
2020-08-01T06:24:00Z	4.58	5.06	6.02	7.81	5.78	13.4
2020-08-01T06:44:00Z	4.58	5.06	6	7.79	5.76	13.4
2020-08-01T07:04:00Z	4.56	5.04	6	7.76	5.74	13.3
2020-08-01T07:24:00Z	4.56	5.04	5.97	7.76	5.74	13.3
2020-08-01T07:44:00Z	4.56	5.03	5.95	7.76	5.72	13.3
2020-08-01T08:04:00Z	4.56	5.03	5.95	7.73	5.72	13.3
2020-08-01T08:24:00Z	4.56	5.03	5.95	7.73	5.7	13.3
2020-08-01T08:44:00Z	4.56	5.03	5.93	7.73	5.7	13.3
2020-08-01T09:04:00Z	4.58	5.03	5.93	7.73	5.7	13.3
2020-08-01T09:24:00Z	4.58	5.03	5.93	7.7	5.7	13.3
2020-08-01T09:44:00Z	4.58	5.03	5.91	7.7	5.7	13.3
2020-08-01T10:04:00Z	4.58	5.03	5.91	7.73	5.7	13.3
2020-08-01T10:24:00Z	4.6	5.04	5.93	7.73	5.72	13.3
2020-08-01T10:44:00Z	4.6	5.04	5.93	7.73	5.72	13.3
2020-08-01T11:04:00Z	4.58	5.03	5.93	7.73	5.7	13.3
2020-08-01T11:24:00Z	4.58	5.03	5.91	7.7	5.7	13.3
2020-08-01T11:44:00Z	4.58	5.03	5.91	7.7	5.68	13.3
2020-08-01T12:04:00Z	4.58	5.01	5.91	7.7	5.68	13.3
2020-08-01T12:24:00Z	4.58	5.01	5.89	7.7	5.68	13.3
2020-08-01T12:44:00Z	4.58	5.01	5.89	7.67	5.68	13.2
2020-08-01T13:04:00Z	4.58	5.01	5.87	7.67	5.66	13.2
2020-08-01T13:24:00Z	4.58	5.01	5.89	7.67	5.68	13.3
2020-08-01T13:44:00Z	4.58	5.01	5.87	7.67	5.66	13.2
2020-08-01T14:04:00Z	4.58	5.01	5.87	7.67	5.66	13.2
2020-08-01T14:24:00Z	4.58	5.01	5.87	7.67	5.66	13.2
2020-08-01T14:44:00Z	4.58	5.01	5.87	7.67	5.66	13.2
2020-08-01T15:04:00Z	4.58	5.01	5.87	7.67	5.66	13.2
2020-08-01T15:24:00Z	4.58	4.99	5.87	7.67	5.66	13.2
2020-08-01T15:44:00Z	4.58	4.99	5.87	7.67	5.66	13.2
2020-08-01T16:04:00Z	4.56	4.99	5.87	7.67	5.66	13.2
2020-08-01T16:24:00Z	4.58	5.01	5.89	7.7	5.68	13.3
2020-08-01T16:44:00Z	4.58	5.03	5.89	7.7	5.68	13.3
2020-08-01T17:04:00Z	4.58	5.01	5.91	7.7	5.7	13.3
2020-08-01T17:24:00Z	4.58	5.03	5.91	7.73	5.7	13.3
2020-08-01T17:44:00Z	4.58	5.03	5.93	7.73	5.72	13.3
2020-08-01T18:04:00Z	4.58	5.03	5.93	7.73	5.72	13.4
2020-08-01T18:24:00Z	4.58	5.03	5.93	7.76	5.72	13.4
2020-08-01T18:44:00Z	4.58	5.04	5.93	7.76	5.72	13.4
2020-08-01T19:04:00Z	4.58	5.04	5.95	7.76	5.72	13.4
2020-08-01T19:24:00Z	4.58	5.04	5.95	7.76	5.72	13.4
2020-08-01T19:44:00Z	4.58	5.04	5.95	7.76	5.74	13.4
2020-08-01T20:04:00Z	4.58	5.04	5.95	7.76	5.74	13.4
2020-08-01T20:24:00Z	4.58	5.03	5.95	7.76	5.74	13.4
2020-08-01T20:44:00Z	4.58	5.04	5.95	7.76	5.74	13.4
2020-08-01T21:04:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-01T21:24:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-01T21:44:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-01T22:04:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-01T22:24:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-01T22:44:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-01T23:04:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-01T23:24:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-01T23:44:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-02T00:04:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-02T00:24:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-02T00:44:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-02T01:04:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-02T01:24:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-02T01:44:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-02T02:04:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-02T02:24:00Z	4.56	5.03	5.95	7.76	5.76	13.4
2020-08-02T02:44:00Z	4.56	5.03	5.97	7.76	5.76	13.4
2020-08-02T03:04:00Z	4.56	5.03	5.97	7.79	5.76	13.4
2020-08-02T03:24:00Z	4.56	5.03	5.97	7.76	5.76	13.4
2020-08-02T03:44:00Z	4.56	5.03	5.97	7.76	5.76	13.4
2020-08-02T04:04:00Z	4.56	5.03	5.97	7.76	5.76	13.4
2020-08-02T04:24:00Z	4.56	5.03	5.95	7.76	5.76	13.4
2020-08-02T04:44:00Z	4.56	5.03	5.95	7.76	5.76	13.4
2020-08-02T05:04:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-02T05:24:00Z	4.55	5.03	5.95	7.76	5.74	13.4
2020-08-02T05:44:00Z	4.55	5.01	5.95	7.73	5.74	13.4
2020-08-02T06:04:00Z	4.55	5.01	5.93	7.73	5.72	13.3
2020-08-02T06:24:00Z	4.55	5.01	5.93	7.73	5.72	13.3
2020-08-02T06:44:00Z	4.55	4.99	5.91	7.7	5.7	13.3
2020-08-02T07:04:00Z	4.55	5.01	5.93	7.7	5.7	13.3
2020-08-02T07:24:00Z	4.55	5.01	5.93	7.73	5.72	13.3
2020-08-02T07:44:00Z	4.56	5.01	5.93	7.73	5.72	13.3
2020-08-02T08:04:00Z	4.56	5.01	5.93	7.73	5.72	13.4
2020-08-02T08:24:00Z	4.56	5.03	5.95	7.73	5.74	13.4
2020-08-02T08:44:00Z	4.56	5.03	5.95	7.76	5.74	13.4
2020-08-02T09:04:00Z	4.6	5.03	5.95	7.76	5.74	13.4
2020-08-02T09:24:00Z	4.6	5.03	5.97	7.76	5.74	13.4
2020-08-02T09:44:00Z	4.6	5.03	5.97	7.76	5.74	13.4
2020-08-02T10:04:00Z	4.6	5.03	5.97	7.76	5.74	13.4
2020-08-02T10:24:00Z	4.6	5.03	5.95	7.76	5.74	13.4
2020-08-02T10:44:00Z	4.6	5.03	5.95	7.73	5.72	13.4
2020-08-02T11:04:00Z	4.62	5.03	5.95	7.73	5.74	13.4
2020-08-02T11:24:00Z	4.62	5.03	5.95	7.76	5.74	13.4
2020-08-02T11:44:00Z	4.62	5.03	5.95	7.73	5.74	13.4
2020-08-02T12:04:00Z	4.62	5.03	5.95	7.73	5.72	13.4
2020-08-02T12:24:00Z	4.62	5.03	5.95	7.73	5.74	13.4
2020-08-02T12:44:00Z	4.62	5.01	5.95	7.73	5.72	13.3
2020-08-02T13:04:00Z	4.62	5.01	5.95	7.73	5.72	13.3
2020-08-02T13:24:00Z	4.63	5.01	5.95	7.73	5.72	13.3
2020-08-02T13:44:00Z	4.63	5.03	5.95	7.73	5.72	13.4
2020-08-02T14:04:00Z	4.63	5.03	5.95	7.73	5.72	13.4
2020-08-02T14:24:00Z	4.63	5.03	5.95	7.73	5.72	13.4
2020-08-02T14:44:00Z	4.63	5.03	5.95	7.73	5.72	13.4
2020-08-02T15:04:00Z	4.63	5.03	5.95	7.73	5.72	13.3
2020-08-02T15:24:00Z	4.65	5.03	5.95	7.73	5.72	13.4
2020-08-02T15:44:00Z	4.65	5.03	5.95	7.73	5.72	13.4
2020-08-02T16:04:00Z	4.65	5.03	5.97	7.73	5.72	13.4
2020-08-02T16:24:00Z	4.65	5.03	5.97	7.73	5.74	13.4
2020-08-02T16:44:00Z	4.65	5.03	5.97	7.73	5.72	13.4
2020-08-02T17:04:00Z	4.65	5.03	5.97	7.73	5.74	13.4
2020-08-02T17:24:00Z	4.65	5.03	5.97	7.76	5.74	13.4
2020-08-02T17:44:00Z	4.65	5.03	5.97	7.73	5.74	13.4
2020-08-02T18:04:00Z	4.65	5.03	5.97	7.73	5.74	13.4
2020-08-02T18:24:00Z	4.65	5.03	5.97	7.76	5.74	13.4
2020-08-02T18:44:00Z	4.65	5.03	5.97	7.76	5.74	13.4
2020-08-02T19:04:00Z	4.65	5.03	5.97	7.76	5.74	13.4
2020-08-02T19:24:00Z	4.65	5.03	5.97	7.76	5.74	13.4
2020-08-02T19:44:00Z	4.65	5.03	5.97	7.76	5.74	13.4
2020-08-02T20:04:00Z	4.65	5.03	6	7.76	5.76	13.4
2020-08-02T20:24:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-02T20:44:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-02T21:04:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-02T21:24:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-02T21:44:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-02T22:04:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-02T22:24:00Z	4.67	5.04	6	7.76	5.76	13.4
2020-08-02T22:44:00Z	4.67	5.03	6	7.79	5.76	13.4
2020-08-02T23:04:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-02T23:24:00Z	4.67	5.03	6	7.79	5.76	13.4
2020-08-02T23:44:00Z	4.67	5.03	6	7.79	5.76	13.4
2020-08-03T00:04:00Z	4.67	5.03	6	7.79	5.76	13.4
2020-08-03T00:24:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T00:44:00Z	4.65	5.03	6	7.76	5.76	13.4
2020-08-03T01:04:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T01:24:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T01:44:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T02:04:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T02:24:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T02:44:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T03:04:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T03:24:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T03:44:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T04:04:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T04:24:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T04:44:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T05:04:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T05:24:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T05:44:00Z	4.67	5.03	5.97	7.76	5.76	13.4
2020-08-03T06:04:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-03T06:24:00Z	4.67	5.03	5.97	7.76	5.76	13.4
2020-08-03T06:44:00Z	4.67	5.03	5.97	7.76	5.76	13.4
2020-08-03T07:04:00Z	4.67	5.03	5.97	7.76	5.74	13.4
2020-08-03T07:24:00Z	4.67	5.03	5.97	7.76	5.74	13.4
2020-08-03T07:44:00Z	4.67	5.03	5.97	7.76	5.74	13.4
2020-08-03T08:04:00Z	4.67	5.03	5.97	7.76	5.74	13.4
2020-08-03T08:24:00Z	4.67	5.03	5.97	7.73	5.74	13.4
2020-08-03T08:44:00Z	4.67	5.03	5.97	7.73	5.74	13.4
2020-08-03T09:04:00Z	4.67	5.03	5.97	7.73	5.74	13.4
2020-08-03T09:24:00Z	4.67	5.01	5.95	7.73	5.72	13.4
2020-08-03T09:44:00Z	4.65	5.01	5.95	7.73	5.72	13.3
2020-08-03T10:04:00Z	4.65	5.01	5.95	7.7	5.7	13.3
2020-08-03T10:24:00Z	4.67	5.01	5.95	7.7	5.7	13.3
2020-08-03T10:44:00Z	4.67	5.01	5.95	7.7	5.72	13.3
2020-08-03T11:04:00Z	4.65	5.01	5.95	7.7	5.7	13.3
2020-08-03T11:24:00Z	4.65	5.01	5.93	7.7	5.7	13.3
2020-08-03T11:44:00Z	4.65	4.99	5.93	7.7	5.68	13.3
2020-08-03T12:04:00Z	4.65	4.99	5.93	7.67	5.68	13.3
2020-08-03T12:24:00Z	4.67	5.01	5.93	7.7	5.68	13.3
2020-08-03T12:44:00Z	4.65	4.99	5.93	7.67	5.66	13.3
2020-08-03T13:04:00Z	4.67	4.99	5.93	7.67	5.68	13.3
2020-08-03T13:24:00Z	4.67	5.01	5.93	7.7	5.68	13.3
2020-08-03T13:44:00Z	4.67	5.01	5.95	7.7	5.68	13.3
2020-08-03T14:04:00Z	4.67	5.01	5.95	7.7	5.68	13.3
2020-08-03T14:24:00Z	4.67	5.01	5.93	7.7	5.68	13.3
2020-08-03T14:44:00Z	4.67	4.99	5.93	7.67	5.66	13.3
2020-08-03T15:04:00Z	4.67	4.99	5.93	7.67	5.66	13.3
2020-08-03T15:24:00Z	4.67	5.01	5.93	7.67	5.66	13.3
2020-08-03T15:44:00Z	4.67	5.01	5.93	7.67	5.68	13.3
2020-08-03T16:04:00Z	4.67	5.01	5.95	7.7	5.68	13.3
2020-08-03T16:24:00Z	4.67	5.01	5.95	7.7	5.68	13.3
2020-08-03T16:44:00Z	4.67	5.03	5.95	7.7	5.68	13.3
2020-08-03T17:04:00Z	4.67	5.01	5.95	7.7	5.68	13.3
2020-08-03T17:24:00Z	4.67	5.01	5.95	7.7	5.68	13.3
2020-08-03T17:44:00Z	4.67	5.01	5.95	7.7	5.68	13.3
2020-08-03T18:04:00Z	4.67	5.03	5.97	7.73	5.7	13.4
2020-08-03T18:24:00Z	4.68	5.03	5.97	7.73	5.7	13.4
2020-08-03T18:44:00Z	4.68	5.04	6	7.76	5.72	13.4
2020-08-03T19:04:00Z	4.68	5.04	6	7.76	5.72	13.4
2020-08-03T19:24:00Z	4.68	5.04	6	7.76	5.74	13.4
2020-08-03T19:44:00Z	4.68	5.04	6	7.76	5.74	13.4
2020-08-03T20:04:00Z	4.68	5.04	6	7.79	5.74	13.4
2020-08-03T20:24:00Z	4.68	5.04	6	7.79	5.74	13.4
2020-08-03T20:44:00Z	4.68	5.04	6.02	7.79	5.74	13.4
2020-08-03T21:04:00Z	4.68	5.04	6	7.79	5.74	13.4
2020-08-03T21:24:00Z	4.68	5.04	6	7.79	5.74	13.4
2020-08-03T21:44:00Z	4.68	5.04	6	7.79	5.74	13.4
2020-08-03T22:04:00Z	4.68	5.04	6.02	7.79	5.74	13.4
2020-08-03T22:24:00Z	4.68	5.04	6	7.79	5.74	13.4
2020-08-03T22:44:00Z	4.67	5.04	6	7.79	5.74	13.4
2020-08-03T23:04:00Z	4.67	5.04	6	7.79	5.74	13.4
2020-08-03T23:24:00Z	4.67	5.04	6	7.79	5.74	13.4
2020-08-03T23:44:00Z	4.67	5.03	6	7.79	5.74	13.4
2020-08-04T00:04:00Z	4.67	5.03	6	7.79	5.74	13.4
2020-08-04T00:24:00Z	4.67	5.04	6	7.79	5.76	13.4
2020-08-04T00:44:00Z	4.68	5.04	6	7.79	5.76	13.4
2020-08-04T01:04:00Z	4.68	5.04	6.02	7.79	5.76	13.5
2020-08-04T01:24:00Z	4.67	5.04	6	7.79	5.76	13.5
2020-08-04T01:44:00Z	4.67	5.04	6	7.79	5.76	13.5
2020-08-04T02:04:00Z	4.67	5.04	6	7.79	5.76	13.5
2020-08-04T02:24:00Z	4.67	5.04	6.02	7.79	5.76	13.5
2020-08-04T02:44:00Z	4.67	5.04	6	7.79	5.76	13.5
2020-08-04T03:04:00Z	4.67	5.04	6	7.79	5.76	13.5
2020-08-04T03:24:00Z	4.67	5.04	6	7.79	5.76	13.5
2020-08-04T03:44:00Z	4.67	5.04	6	7.79	5.76	13.5
2020-08-04T04:04:00Z	4.67	5.04	6	7.79	5.76	13.5
2020-08-04T04:24:00Z	4.67	5.04	6	7.79	5.76	13.5
2020-08-04T04:44:00Z	4.67	5.03	6	7.79	5.76	13.5
2020-08-04T05:04:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-04T05:24:00Z	4.67	5.03	6	7.76	5.76	13.4
2020-08-04T05:44:00Z	4.67	5.03	5.97	7.76	5.74	13.4
2020-08-04T06:04:00Z	4.67	5.01	5.97	7.73	5.74	13.4
2020-08-04T06:24:00Z	4.65	5.01	5.95	7.73	5.72	13.4
2020-08-04T06:44:00Z	4.65	5.01	5.95	7.7	5.72	13.4
2020-08-04T07:04:00Z	4.65	5.01	5.95	7.7	5.72	13.3
2020-08-04T07:24:00Z	4.63	4.99	5.93	7.67	5.7	13.3
2020-08-04T07:44:00Z	4.63	4.99	5.93	7.67	5.68	13.3
2020-08-04T08:04:00Z	4.63	4.97	5.91	7.67	5.68	13.3
2020-08-04T08:24:00Z	4.65	4.99	5.91	7.67	5.68	13.3
2020-08-04T08:44:00Z	4.65	4.97	5.91	7.64	5.66	13.3
2020-08-04T09:04:00Z	4.65	4.97	5.91	7.64	5.66	13.3
2020-08-04T09:24:00Z	4.65	4.97	5.89	7.64	5.66	13.3
2020-08-04T09:44:00Z	4.67	4.99	5.91	7.67	5.68	13.3
2020-08-04T10:04:00Z	4.67	4.99	5.91	7.67	5.68	13.3
2020-08-04T10:24:00Z	4.67	4.99	5.91	7.67	5.68	13.3
2020-08-04T10:44:00Z	4.67	4.99	5.91	7.67	5.68	13.3
2020-08-04T11:04:00Z	4.67	4.99	5.91	7.67	5.68	13.3
2020-08-04T11:24:00Z	4.67	4.99	5.91	7.64	5.66	13.3
2020-08-04T11:44:00Z	4.67	4.99	5.91	7.67	5.66	13.3
2020-08-04T12:04:00Z	4.65	4.99	5.89	7.64	5.66	13.3
2020-08-04T12:24:00Z	4.65	4.97	5.89	7.64	5.64	13.3
2020-08-04T12:44:00Z	4.67	4.99	5.89	7.64	5.66	13.3
2020-08-04T13:04:00Z	4.67	4.99	5.89	7.64	5.66	13.3
2020-08-04T13:24:00Z	4.65	4.99	5.89	7.64	5.64	13.3
2020-08-04T13:44:00Z	4.67	4.99	5.89	7.64	5.64	13.3
2020-08-04T14:04:00Z	4.67	4.99	5.89	7.64	5.66	13.3
2020-08-04T14:24:00Z	4.67	4.99	5.89	7.64	5.66	13.3
2020-08-04T14:44:00Z	4.67	4.99	5.91	7.67	5.66	13.3
2020-08-04T15:04:00Z	4.67	4.99	5.91	7.64	5.66	13.3
2020-08-04T15:24:00Z	4.67	5.01	5.91	7.67	5.66	13.3
2020-08-04T15:44:00Z	4.67	5.01	5.91	7.67	5.66	13.3
2020-08-04T16:04:00Z	4.67	5.01	5.91	7.67	5.66	13.3
2020-08-04T16:24:00Z	4.67	5.01	5.91	7.67	5.66	13.3
2020-08-04T16:44:00Z	4.67	5.01	5.93	7.67	5.68	13.3
2020-08-04T17:04:00Z	4.67	5.01	5.93	7.67	5.68	13.4
2020-08-04T17:24:00Z	4.67	5.01	5.93	7.67	5.68	13.3
2020-08-04T17:44:00Z	4.67	5.01	5.93	7.67	5.68	13.4
2020-08-04T18:04:00Z	4.67	5.01	5.93	7.7	5.68	13.4
2020-08-04T18:24:00Z	4.67	5.01	5.93	7.7	5.7	13.4
2020-08-04T18:44:00Z	4.67	5.03	5.95	7.73	5.7	13.4
2020-08-04T19:04:00Z	4.67	5.03	5.95	7.73	5.7	13.4
2020-08-04T19:24:00Z	4.67	5.03	5.95	7.73	5.7	13.4
2020-08-04T19:44:00Z	4.67	5.03	5.97	7.73	5.72	13.4
2020-08-04T20:04:00Z	4.67	5.03	5.97	7.73	5.72	13.4
2020-08-04T20:24:00Z	4.67	5.03	5.97	7.73	5.72	13.4
2020-08-04T20:44:00Z	4.67	5.03	5.97	7.73	5.72	13.4
2020-08-04T21:04:00Z	4.67	5.03	5.97	7.73	5.72	13.4
2020-08-04T21:24:00Z	4.67	5.03	5.97	7.73	5.72	13.4
2020-08-04T21:44:00Z	4.67	5.03	5.97	7.76	5.72	13.4
2020-08-04T22:04:00Z	4.67	5.03	5.97	7.76	5.72	13.4
2020-08-04T22:24:00Z	4.67	5.03	5.97	7.76	5.72	13.4
2020-08-04T22:44:00Z	4.67	5.03	5.97	7.76	5.72	13.5
2020-08-04T23:04:00Z	4.67	5.03	5.97	7.76	5.72	13.4
2020-08-04T23:24:00Z	4.67	5.03	5.97	7.76	5.74	13.4
2020-08-04T23:44:00Z	4.67	5.03	5.97	7.76	5.74	13.5
2020-08-05T00:04:00Z	4.67	5.03	5.97	7.76	5.74	13.5
2020-08-05T00:24:00Z	4.67	5.03	5.97	7.76	5.74	13.5
2020-08-05T00:44:00Z	4.67	5.03	5.97	7.76	5.74	13.5
2020-08-05T01:04:00Z	4.67	5.03	5.97	7.76	5.74	13.5
2020-08-05T01:24:00Z	4.67	5.03	5.97	7.76	5.74	13.5
2020-08-05T01:44:00Z	4.65	5.03	5.97	7.76	5.74	13.5
2020-08-05T02:04:00Z	4.65	5.03	5.97	7.76	5.74	13.4
2020-08-05T02:24:00Z	4.67	5.03	5.97	7.76	5.74	13.5
2020-08-05T02:44:00Z	4.65	5.03	5.97	7.76	5.74	13.5
2020-08-05T03:04:00Z	4.65	5.03	5.97	7.76	5.74	13.5
2020-08-05T03:24:00Z	4.65	5.03	5.97	7.76	5.74	13.5
2020-08-05T03:44:00Z	4.65	5.03	5.97	7.76	5.74	13.5
2020-08-05T04:04:00Z	4.65	5.03	5.97	7.73	5.74	13.5
2020-08-05T04:24:00Z	4.65	5.03	5.97	7.73	5.74	13.4
2020-08-05T04:44:00Z	4.65	5.01	5.95	7.73	5.74	13.4
2020-08-05T05:04:00Z	4.65	5.01	5.95	7.73	5.72	13.4
2020-08-05T05:24:00Z	4.65	5.01	5.95	7.73	5.72	13.4
2020-08-05T05:44:00Z	4.63	5.01	5.95	7.7	5.72	13.4
2020-08-05T06:04:00Z	4.63	4.99	5.93	7.7	5.7	13.4
2020-08-05T06:24:00Z	4.63	4.99	5.93	7.67	5.7	13.4
2020-08-05T06:44:00Z	4.63	4.99	5.91	7.67	5.68	13.3
2020-08-05T07:04:00Z	4.62	4.97	5.89	7.64	5.68	13.3
2020-08-05T07:24:00Z	4.62	4.95	5.87	7.62	5.66	13.3
2020-08-05T07:44:00Z	4.62	4.95	5.87	7.62	5.64	13.2
2020-08-05T08:04:00Z	4.62	4.95	5.85	7.62	5.64	13.3
2020-08-05T08:24:00Z	4.62	4.95	5.85	7.59	5.64	13.2
2020-08-05T08:44:00Z	4.62	4.95	5.85	7.59	5.62	13.2
2020-08-05T09:04:00Z	4.62	4.94	5.83	7.59	5.62	13.2
2020-08-05T09:24:00Z	4.63	4.94	5.83	7.56	5.62	13.2
2020-08-05T09:44:00Z	4.63	4.95	5.83	7.59	5.62	13.2
2020-08-05T10:04:00Z	4.63	4.95	5.83	7.59	5.62	13.3
2020-08-05T10:24:00Z	4.65	4.95	5.83	7.59	5.64	13.3
2020-08-05T10:44:00Z	4.63	4.95	5.83	7.59	5.64	13.3
2020-08-05T11:04:00Z	4.63	4.95	5.83	7.59	5.62	13.3
2020-08-05T11:24:00Z	4.63	4.95	5.83	7.56	5.62	13.2
2020-08-05T11:44:00Z	4.63	4.94	5.8	7.56	5.6	13.2
2020-08-05T12:04:00Z	4.63	4.94	5.8	7.56	5.6	13.2
2020-08-05T12:24:00Z	4.63	4.94	5.79	7.53	5.6	13.2
2020-08-05T12:44:00Z	4.63	4.94	5.79	7.53	5.6	13.2
2020-08-05T13:04:00Z	4.63	4.94	5.79	7.53	5.58	13.2
2020-08-05T13:24:00Z	4.63	4.94	5.79	7.53	5.58	13.2
2020-08-05T13:44:00Z	4.63	4.94	5.79	7.53	5.58	13.2
2020-08-05T14:04:00Z	4.63	4.94	5.76	7.53	5.58	13.2
2020-08-05T14:24:00Z	4.63	4.94	5.79	7.53	5.58	13.2
2020-08-05T14:44:00Z	4.63	4.94	5.76	7.53	5.58	13.2
2020-08-05T15:04:00Z	4.63	4.94	5.76	7.53	5.58	13.2
2020-08-05T15:24:00Z	4.63	4.94	5.76	7.53	5.58	13.2
2020-08-05T15:44:00Z	4.63	4.94	5.76	7.53	5.58	13.2
2020-08-05T16:04:00Z	4.63	4.94	5.76	7.53	5.58	13.2
2020-08-05T16:24:00Z	4.63	4.94	5.79	7.53	5.58	13.2
2020-08-05T16:44:00Z	4.63	4.94	5.79	7.56	5.6	13.2
2020-08-05T17:04:00Z	4.63	4.94	5.79	7.56	5.6	13.2
2020-08-05T17:24:00Z	4.63	4.94	5.79	7.56	5.6	13.3
2020-08-05T17:44:00Z	4.63	4.95	5.8	7.56	5.6	13.3
2020-08-05T18:04:00Z	4.65	4.95	5.83	7.59	5.62	13.3
2020-08-05T18:24:00Z	4.65	4.97	5.85	7.62	5.64	13.3
2020-08-05T18:44:00Z	4.65	4.97	5.85	7.62	5.66	13.4
2020-08-05T19:04:00Z	4.65	4.99	5.87	7.64	5.66	13.4
2020-08-05T19:24:00Z	4.65	4.99	5.87	7.64	5.66	13.4
2020-08-05T19:44:00Z	4.65	4.99	5.87	7.64	5.66	13.4
2020-08-05T20:04:00Z	4.65	4.99	5.89	7.64	5.68	13.4
2020-08-05T20:24:00Z	4.65	4.99	5.89	7.67	5.68	13.4
2020-08-05T20:44:00Z	4.65	4.99	5.89	7.64	5.68	13.4
2020-08-05T21:04:00Z	4.63	4.99	5.89	7.64	5.68	13.4
2020-08-05T21:24:00Z	4.63	4.99	5.89	7.67	5.68	13.4
2020-08-05T21:44:00Z	4.63	4.99	5.89	7.67	5.68	13.4
2020-08-05T22:04:00Z	4.63	4.99	5.89	7.67	5.68	13.4
2020-08-05T22:24:00Z	4.63	4.99	5.89	7.67	5.68	13.4
2020-08-05T22:44:00Z	4.63	4.99	5.89	7.67	5.68	13.4
2020-08-05T23:04:00Z	4.63	4.99	5.89	7.67	5.68	13.4
2020-08-05T23:24:00Z	4.63	4.97	5.89	7.67	5.68	13.4
2020-08-05T23:44:00Z	4.63	4.97	5.89	7.67	5.68	13.4
2020-08-06T00:04:00Z	4.63	4.97	5.89	7.67	5.7	13.4
2020-08-06T00:24:00Z	4.63	4.97	5.89	7.67	5.7	13.4
2020-08-06T00:44:00Z	4.63	4.99	5.89	7.67	5.68	13.4
2020-08-06T01:04:00Z	4.63	4.97	5.89	7.67	5.68	13.4
2020-08-06T01:24:00Z	4.63	4.97	5.89	7.67	5.7	13.4
2020-08-06T01:44:00Z	4.63	4.99	5.89	7.67	5.7	13.4
2020-08-06T02:04:00Z	4.63	4.97	5.89	7.67	5.7	13.4
2020-08-06T02:24:00Z	4.62	4.97	5.89	7.67	5.7	13.4
2020-08-06T02:44:00Z	4.62	4.97	5.89	7.64	5.7	13.4
2020-08-06T03:04:00Z	4.62	4.97	5.89	7.67	5.7	13.4
2020-08-06T03:24:00Z	4.62	4.97	5.89	7.67	5.7	13.4
2020-08-06T03:44:00Z	4.62	4.97	5.89	7.64	5.7	13.4
2020-08-06T04:04:00Z	4.62	4.97	5.89	7.64	5.68	13.4
2020-08-06T04:24:00Z	4.62	4.97	5.89	7.64	5.68	13.4
2020-08-06T04:44:00Z	4.62	4.97	5.89	7.64	5.68	13.4
2020-08-06T05:04:00Z	4.62	4.97	5.89	7.64	5.68	13.4
2020-08-06T05:24:00Z	4.62	4.95	5.87	7.64	5.68	13.4
2020-08-06T05:44:00Z	4.6	4.95	5.87	7.62	5.66	13.3
2020-08-06T06:04:00Z	4.6	4.95	5.85	7.62	5.66	13.3
2020-08-06T06:24:00Z	4.6	4.94	5.85	7.59	5.64	13.3
2020-08-06T06:44:00Z	4.58	4.92	5.83	7.56	5.62	13.3
2020-08-06T07:04:00Z	4.58	4.92	5.8	7.56	5.62	13.3
2020-08-06T07:24:00Z	4.58	4.92	5.8	7.53	5.6	13.2
2020-08-06T07:44:00Z	4.58	4.9	5.79	7.53	5.6	13.2
2020-08-06T08:04:00Z	4.58	4.9	5.76	7.5	5.58	13.2
2020-08-06T08:24:00Z	4.58	4.9	5.76	7.5	5.58	13.2
2020-08-06T08:44:00Z	4.58	4.9	5.76	7.5	5.58	13.2
2020-08-06T09:04:00Z	4.6	4.9	5.74	7.5	5.58	13.2
2020-08-06T09:24:00Z	4.6	4.9	5.74	7.48	5.58	13.2
2020-08-06T09:44:00Z	4.6	4.9	5.74	7.48	5.58	13.2
2020-08-06T10:04:00Z	4.6	4.9	5.74	7.5	5.58	13.2
2020-08-06T10:24:00Z	4.62	4.92	5.76	7.5	5.58	13.2
2020-08-06T10:44:00Z	4.62	4.92	5.76	7.5	5.6	13.2
2020-08-06T11:04:00Z	4.6	4.92	5.76	7.5	5.58	13.2
2020-08-06T11:24:00Z	4.6	4.9	5.74	7.48	5.56	13.2
2020-08-06T11:44:00Z	4.6	4.9	5.72	7.48	5.56	13.2
2020-08-06T12:04:00Z	4.6	4.9	5.72	7.48	5.56	13.2
2020-08-06T12:24:00Z	4.6	4.88	5.72	7.48	5.56	13.2
2020-08-06T12:44:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T13:04:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T13:24:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T13:44:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T14:04:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T14:24:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T14:44:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T15:04:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T15:24:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T15:44:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T16:04:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T16:24:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T16:44:00Z	4.6	4.88	5.7	7.45	5.54	13.2
2020-08-06T17:04:00Z	4.6	4.88	5.72	7.45	5.56	13.2
2020-08-06T17:24:00Z	4.6	4.9	5.72	7.48	5.56	13.2
2020-08-06T17:44:00Z	4.6	4.9	5.72	7.48	5.56	13.2
2020-08-06T18:04:00Z	4.6	4.9	5.74	7.5	5.58	13.2
2020-08-06T18:24:00Z	4.62	4.92	5.76	7.53	5.6	13.3
2020-08-06T18:44:00Z	4.62	4.94	5.79	7.53	5.6	13.3
2020-08-06T19:04:00Z	4.62	4.94	5.79	7.56	5.62	13.3
2020-08-06T19:24:00Z	4.62	4.94	5.79	7.56	5.62	13.3
2020-08-06T19:44:00Z	4.62	4.94	5.79	7.56	5.62	13.4
2020-08-06T20:04:00Z	4.6	4.94	5.8	7.56	5.62	13.4
2020-08-06T20:24:00Z	4.6	4.94	5.8	7.56	5.62	13.4
2020-08-06T20:44:00Z	4.6	4.94	5.8	7.56	5.64	13.4
2020-08-06T21:04:00Z	4.6	4.94	5.8	7.56	5.64	13.4
2020-08-06T21:24:00Z	4.6	4.94	5.8	7.59	5.64	13.4
2020-08-06T21:44:00Z	4.6	4.94	5.8	7.59	5.64	13.4
2020-08-06T22:04:00Z	4.6	4.94	5.8	7.59	5.64	13.4
2020-08-06T22:24:00Z	4.6	4.94	5.8	7.59	5.64	13.4
2020-08-06T22:44:00Z	4.6	4.94	5.8	7.59	5.64	13.4
2020-08-06T23:04:00Z	4.6	4.94	5.8	7.59	5.64	13.4
2020-08-06T23:24:00Z	4.6	4.94	5.8	7.59	5.64	13.4
2020-08-06T23:44:00Z	4.58	4.94	5.8	7.59	5.64	13.4
2020-08-07T00:04:00Z	4.58	4.94	5.8	7.59	5.64	13.4
2020-08-07T00:24:00Z	4.58	4.94	5.83	7.59	5.64	13.4
2020-08-07T00:44:00Z	4.58	4.94	5.8	7.59	5.64	13.4
2020-08-07T01:04:00Z	4.58	4.94	5.8	7.59	5.64	13.4
2020-08-07T01:24:00Z	4.58	4.94	5.8	7.59	5.64	13.4
2020-08-07T01:44:00Z	4.58	4.94	5.8	7.59	5.64	13.4
2020-08-07T02:04:00Z	4.58	4.94	5.8	7.59	5.64	13.4
2020-08-07T02:24:00Z	4.58	4.94	5.83	7.59	5.64	13.4
2020-08-07T02:44:00Z	4.58	4.94	5.83	7.59	5.66	13.4
2020-08-07T03:04:00Z	4.58	4.94	5.83	7.59	5.64	13.4
2020-08-07T03:24:00Z	4.58	4.94	5.83	7.59	5.64	13.4
2020-08-07T03:44:00Z	4.58	4.94	5.83	7.59	5.66	13.4
2020-08-07T04:04:00Z	4.58	4.92	5.83	7.59	5.66	13.4
2020-08-07T04:24:00Z	4.58	4.92	5.8	7.56	5.64	13.4
2020-08-07T04:44:00Z	4.58	4.92	5.83	7.59	5.64	13.3
2020-08-07T05:04:00Z	4.56	4.92	5.8	7.56	5.64	13.3
2020-08-07T05:24:00Z	4.56	4.92	5.8	7.56	5.64	13.3
2020-08-07T05:44:00Z	4.56	4.92	5.8	7.56	5.62	13.3
2020-08-07T06:04:00Z	4.56	4.9	5.79	7.53	5.62	13.3
2020-08-07T06:24:00Z	4.55	4.9	5.76	7.5	5.6	13.3
2020-08-07T06:44:00Z	4.55	4.88	5.76	7.5	5.58	13.2
2020-08-07T07:04:00Z	4.55	4.88	5.74	7.48	5.58	13.2
2020-08-07T07:24:00Z	4.53	4.87	5.72	7.45	5.56	13.2
2020-08-07T07:44:00Z	4.53	4.87	5.7	7.45	5.56	13.2
2020-08-07T08:04:00Z	4.53	4.85	5.7	7.45	5.54	13.2
2020-08-07T08:24:00Z	4.53	4.85	5.68	7.42	5.54	13.1
2020-08-07T08:44:00Z	4.55	4.85	5.68	7.42	5.54	13.1
2020-08-07T09:04:00Z	4.55	4.85	5.68	7.42	5.54	13.1
2020-08-07T09:24:00Z	4.56	4.85	5.68	7.42	5.54	13.2
2020-08-07T09:44:00Z	4.55	4.85	5.66	7.42	5.54	13.2
2020-08-07T10:04:00Z	4.55	4.85	5.66	7.4	5.54	13.1
2020-08-07T10:24:00Z	4.56	4.85	5.66	7.42	5.54	13.2
2020-08-07T10:44:00Z	4.56	4.85	5.66	7.42	5.54	13.2
2020-08-07T11:04:00Z	4.55	4.85	5.66	7.4	5.52	13.1
2020-08-07T11:24:00Z	4.55	4.83	5.64	7.37	5.52	13.1
2020-08-07T11:44:00Z	4.55	4.83	5.62	7.37	5.5	13.1
2020-08-07T12:04:00Z	4.56	4.83	5.62	7.37	5.5	13.1
2020-08-07T12:24:00Z	4.56	4.83	5.62	7.37	5.5	13.1
2020-08-07T12:44:00Z	4.56	4.83	5.62	7.37	5.5	13.1
2020-08-07T13:04:00Z	4.56	4.83	5.62	7.37	5.5	13.1
2020-08-07T13:24:00Z	4.56	4.83	5.62	7.37	5.5	13.1
2020-08-07T13:44:00Z	4.56	4.83	5.62	7.37	5.5	13.1
2020-08-07T14:04:00Z	4.56	4.83	5.62	7.37	5.5	13.1
2020-08-07T14:24:00Z	4.55	4.83	5.62	7.37	5.5	13.1
2020-08-07T14:44:00Z	4.55	4.83	5.62	7.37	5.5	13.1
2020-08-07T15:04:00Z	4.55	4.83	5.62	7.37	5.5	13.1
2020-08-07T15:24:00Z	4.55	4.83	5.62	7.37	5.5	13.1
2020-08-07T15:44:00Z	4.55	4.85	5.62	7.37	5.5	13.1
2020-08-07T16:04:00Z	4.55	4.85	5.62	7.37	5.5	13.1
2020-08-07T16:24:00Z	4.55	4.85	5.62	7.37	5.5	13.1
2020-08-07T16:44:00Z	4.55	4.85	5.62	7.37	5.5	13.1
2020-08-07T17:04:00Z	4.55	4.85	5.64	7.4	5.52	13.2
2020-08-07T17:24:00Z	4.55	4.85	5.64	7.4	5.52	13.2
2020-08-07T17:44:00Z	4.55	4.87	5.64	7.42	5.54	13.2
2020-08-07T18:04:00Z	4.55	4.87	5.66	7.42	5.54	13.2
2020-08-07T18:24:00Z	4.56	4.88	5.68	7.45	5.56	13.2
2020-08-07T18:44:00Z	4.56	4.88	5.68	7.48	5.56	13.3
2020-08-07T19:04:00Z	4.56	4.88	5.7	7.48	5.58	13.3
2020-08-07T19:24:00Z	4.56	4.88	5.7	7.48	5.58	13.3
2020-08-07T19:44:00Z	4.56	4.88	5.7	7.48	5.58	13.3
2020-08-07T20:04:00Z	4.55	4.88	5.7	7.48	5.58	13.3
2020-08-07T20:24:00Z	4.55	4.88	5.72	7.5	5.58	13.3
2020-08-07T20:44:00Z	4.55	4.88	5.72	7.5	5.58	13.3
2020-08-07T21:04:00Z	4.55	4.88	5.72	7.5	5.58	13.3
2020-08-07T21:24:00Z	4.55	4.88	5.72	7.5	5.58	13.3
2020-08-07T21:44:00Z	4.55	4.88	5.72	7.5	5.6	13.3
2020-08-07T22:04:00Z	4.55	4.88	5.72	7.5	5.6	13.3
2020-08-07T22:24:00Z	4.55	4.88	5.72	7.5	5.6	13.3
2020-08-07T22:44:00Z	4.55	4.88	5.72	7.5	5.6	13.3
2020-08-07T23:04:00Z	4.55	4.88	5.72	7.5	5.6	13.3
2020-08-07T23:24:00Z	4.55	4.88	5.72	7.5	5.6	13.3
2020-08-07T23:44:00Z	4.53	4.88	5.72	7.5	5.6	13.3
2020-08-08T00:04:00Z	4.53	4.88	5.72	7.5	5.6	13.3
2020-08-08T00:24:00Z	4.53	4.88	5.72	7.5	5.6	13.3
2020-08-08T00:44:00Z	4.53	4.88	5.72	7.5	5.6	13.3
2020-08-08T01:04:00Z	4.53	4.88	5.72	7.5	5.6	13.3
2020-08-08T01:24:00Z	4.53	4.88	5.72	7.5	5.6	13.3
2020-08-08T01:44:00Z	4.53	4.88	5.72	7.5	5.6	13.3
2020-08-08T02:04:00Z	4.53	4.88	5.74	7.5	5.6	13.3
2020-08-08T02:24:00Z	4.53	4.88	5.74	7.5	5.6	13.3
2020-08-08T02:44:00Z	4.53	4.88	5.74	7.5	5.62	13.3
2020-08-08T03:04:00Z	4.53	4.88	5.74	7.5	5.6	13.3
2020-08-08T03:24:00Z	4.53	4.88	5.74	7.5	5.6	13.3
2020-08-08T03:44:00Z	4.53	4.88	5.72	7.5	5.6	13.3
2020-08-08T04:04:00Z	4.53	4.88	5.72	7.5	5.6	13.3
2020-08-08T04:24:00Z	4.51	4.87	5.72	7.5	5.6	13.3
2020-08-08T04:44:00Z	4.51	4.87	5.72	7.48	5.6	13.3
2020-08-08T05:04:00Z	4.51	4.87	5.72	7.48	5.6	13.3
2020-08-08T05:24:00Z	4.51	4.87	5.72	7.48	5.6	13.3
2020-08-08T05:44:00Z	4.51	4.87	5.72	7.48	5.58	13.3
2020-08-08T06:04:00Z	4.51	4.85	5.7	7.48	5.58	13.2
2020-08-08T06:24:00Z	4.5	4.85	5.68	7.45	5.56	13.2
2020-08-08T06:44:00Z	4.5	4.83	5.68	7.42	5.54	13.2
2020-08-08T07:04:00Z	4.5	4.83	5.66	7.42	5.54	13.2
2020-08-08T07:24:00Z	4.48	4.81	5.64	7.4	5.52	13.1
2020-08-08T07:44:00Z	4.48	4.81	5.64	7.37	5.52	13.1
2020-08-08T08:04:00Z	4.48	4.81	5.62	7.37	5.5	13.1
2020-08-08T08:24:00Z	4.5	4.8	5.62	7.37	5.5	13.1
2020-08-08T08:44:00Z	4.48	4.8	5.6	7.34	5.5	13.1
2020-08-08T09:04:00Z	4.5	4.8	5.6	7.34	5.5	13.1
2020-08-08T09:24:00Z	4.5	4.8	5.58	7.34	5.5	13.1
2020-08-08T09:44:00Z	4.5	4.8	5.58	7.34	5.49	13.1
2020-08-08T10:04:00Z	4.51	4.8	5.58	7.34	5.5	13.1
2020-08-08T10:24:00Z	4.51	4.81	5.6	7.34	5.5	13.1
2020-08-08T10:44:00Z	4.51	4.81	5.6	7.37	5.5	13.2
2020-08-08T11:04:00Z	4.5	4.81	5.6	7.34	5.5	13.1
2020-08-08T11:24:00Z	4.5	4.8	5.58	7.32	5.49	13.1
2020-08-08T11:44:00Z	4.5	4.8	5.58	7.32	5.49	13.1
2020-08-08T12:04:00Z	4.5	4.8	5.56	7.32	5.49	13.1
2020-08-08T12:24:00Z	4.5	4.8	5.56	7.32	5.47	13.1
2020-08-08T12:44:00Z	4.5	4.8	5.56	7.32	5.47	13.1
2020-08-08T13:04:00Z	4.5	4.8	5.56	7.29	5.47	13.1
2020-08-08T13:24:00Z	4.5	4.8	5.56	7.32	5.47	13.1
2020-08-08T13:44:00Z	4.5	4.8	5.56	7.29	5.47	13.1
2020-08-08T14:04:00Z	4.5	4.8	5.54	7.29	5.47	13.1
2020-08-08T14:24:00Z	4.5	4.8	5.54	7.29	5.47	13.1
2020-08-08T14:44:00Z	4.5	4.8	5.54	7.29	5.47	13.1
2020-08-08T15:04:00Z	4.5	4.8	5.54	7.29	5.47	13.1
2020-08-08T15:24:00Z	4.5	4.8	5.54	7.29	5.47	13.1
2020-08-08T15:44:00Z	4.5	4.8	5.54	7.32	5.47	13.1
2020-08-08T16:04:00Z	4.5	4.8	5.56	7.32	5.47	13.1
2020-08-08T16:24:00Z	4.5	4.8	5.56	7.32	5.49	13.1
2020-08-08T16:44:00Z	4.48	4.8	5.56	7.32	5.49	13.1
2020-08-08T17:04:00Z	4.5	4.81	5.58	7.34	5.49	13.1
2020-08-08T17:24:00Z	4.5	4.81	5.58	7.34	5.49	13.2
2020-08-08T17:44:00Z	4.5	4.83	5.58	7.37	5.5	13.2
2020-08-08T18:04:00Z	4.5	4.83	5.6	7.37	5.52	13.2
2020-08-08T18:24:00Z	4.5	4.83	5.62	7.4	5.52	13.2
2020-08-08T18:44:00Z	4.5	4.85	5.62	7.4	5.54	13.3
2020-08-08T19:04:00Z	4.51	4.85	5.64	7.42	5.54	13.3
2020-08-08T19:24:00Z	4.51	4.85	5.64	7.42	5.54	13.3
2020-08-08T19:44:00Z	4.5	4.85	5.64	7.42	5.54	13.3
2020-08-08T20:04:00Z	4.5	4.85	5.64	7.42	5.56	13.3
2020-08-08T20:24:00Z	4.5	4.85	5.64	7.42	5.56	13.3
2020-08-08T20:44:00Z	4.5	4.85	5.66	7.42	5.56	13.3
2020-08-08T21:04:00Z	4.5	4.85	5.66	7.42	5.54	13.3
2020-08-08T21:24:00Z	4.5	4.85	5.66	7.42	5.54	13.3
2020-08-08T21:44:00Z	4.5	4.85	5.66	7.45	5.56	13.3
2020-08-08T22:04:00Z	4.5	4.85	5.66	7.45	5.56	13.3
2020-08-08T22:24:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-08T22:44:00Z	4.5	4.85	5.66	7.45	5.56	13.3
2020-08-08T23:04:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-08T23:24:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-08T23:44:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-09T00:04:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-09T00:24:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-09T00:44:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-09T01:04:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-09T01:24:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-09T01:44:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-09T02:04:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-09T02:24:00Z	4.48	4.85	5.66	7.45	5.56	13.3
2020-08-09T02:44:00Z	4.48	4.83	5.66	7.45	5.56	13.3
2020-08-09T03:04:00Z	4.48	4.83	5.66	7.45	5.56	13.3
2020-08-09T03:24:00Z	4.46	4.83	5.66	7.45	5.56	13.3
2020-08-09T03:44:00Z	4.46	4.83	5.66	7.45	5.56	13.3
2020-08-09T04:04:00Z	4.46	4.83	5.66	7.45	5.56	13.3
2020-08-09T04:24:00Z	4.46	4.83	5.66	7.45	5.56	13.3
2020-08-09T04:44:00Z	4.46	4.83	5.66	7.42	5.56	13.3
2020-08-09T05:04:00Z	4.46	4.83	5.66	7.42	5.56	13.3
2020-08-09T05:24:00Z	4.46	4.83	5.66	7.42	5.56	13.3
2020-08-09T05:44:00Z	4.46	4.83	5.64	7.42	5.56	13.3
2020-08-09T06:04:00Z	4.45	4.81	5.64	7.4	5.54	13.2
2020-08-09T06:24:00Z	4.45	4.81	5.62	7.4	5.54	13.2
2020-08-09T06:44:00Z	4.45	4.81	5.62	7.4	5.54	13.2
2020-08-09T07:04:00Z	4.45	4.81	5.62	7.4	5.54	13.2
2020-08-09T07:24:00Z	4.45	4.8	5.62	7.37	5.52	13.2
2020-08-09T07:44:00Z	4.43	4.78	5.6	7.34	5.5	13.2
2020-08-09T08:04:00Z	4.43	4.78	5.58	7.34	5.49	13.1
2020-08-09T08:24:00Z	4.43	4.78	5.56	7.32	5.49	13.1
2020-08-09T08:44:00Z	4.43	4.76	5.56	7.32	5.49	13.1
2020-08-09T09:04:00Z	4.43	4.76	5.56	7.32	5.47	13.1
2020-08-09T09:24:00Z	4.45	4.76	5.56	7.29	5.49	13.1
2020-08-09T09:44:00Z	4.45	4.76	5.54	7.29	5.47	13.1
2020-08-09T10:04:00Z	4.45	4.76	5.54	7.29	5.47	13.1
2020-08-09T10:24:00Z	4.45	4.78	5.54	7.29	5.49	13.1
2020-08-09T10:44:00Z	4.45	4.78	5.54	7.29	5.47	13.1
2020-08-09T11:04:00Z	4.43	4.76	5.52	7.29	5.47	13.1
2020-08-09T11:24:00Z	4.43	4.76	5.52	7.26	5.45	13.1
2020-08-09T11:44:00Z	4.45	4.76	5.52	7.26	5.45	13.1
2020-08-09T12:04:00Z	4.45	4.76	5.52	7.26	5.45	13.1
2020-08-09T12:24:00Z	4.45	4.76	5.5	7.24	5.45	13.1
2020-08-09T12:44:00Z	4.43	4.75	5.5	7.24	5.43	13.1
2020-08-09T13:04:00Z	4.45	4.75	5.5	7.24	5.43	13.1
2020-08-09T13:24:00Z	4.43	4.75	5.5	7.24	5.43	13.1
2020-08-09T13:44:00Z	4.43	4.75	5.49	7.24	5.43	13.1
2020-08-09T14:04:00Z	4.43	4.75	5.49	7.24	5.43	13.1
2020-08-09T14:24:00Z	4.43	4.75	5.49	7.24	5.43	13.1
2020-08-09T14:44:00Z	4.43	4.76	5.49	7.24	5.43	13.1
2020-08-09T15:04:00Z	4.43	4.76	5.5	7.24	5.43	13.1
2020-08-09T15:24:00Z	4.43	4.76	5.5	7.24	5.45	13.1
2020-08-09T15:44:00Z	4.45	4.78	5.52	7.29	5.47	13.1
2020-08-09T16:04:00Z	4.45	4.78	5.52	7.29	5.47	13.1
2020-08-09T16:24:00Z	4.45	4.8	5.54	7.32	5.49	13.2
2020-08-09T16:44:00Z	4.46	4.81	5.56	7.34	5.49	13.2
2020-08-09T17:04:00Z	4.45	4.81	5.58	7.34	5.5	13.2
2020-08-09T17:24:00Z	4.45	4.81	5.56	7.34	5.5	13.2
2020-08-09T17:44:00Z	4.45	4.81	5.58	7.34	5.5	13.2
2020-08-09T18:04:00Z	4.43	4.81	5.58	7.34	5.5	13.2
2020-08-09T18:24:00Z	4.43	4.81	5.58	7.34	5.5	13.2
2020-08-09T18:44:00Z	4.43	4.81	5.58	7.34	5.5	13.2
2020-08-09T19:04:00Z	4.43	4.81	5.58	7.37	5.5	13.2
2020-08-09T19:24:00Z	4.43	4.81	5.6	7.37	5.5	13.2
2020-08-09T19:44:00Z	4.43	4.81	5.6	7.37	5.5	13.2
2020-08-09T20:04:00Z	4.43	4.81	5.6	7.37	5.52	13.3
2020-08-09T20:24:00Z	4.43	4.81	5.6	7.37	5.52	13.3
2020-08-09T20:44:00Z	4.43	4.81	5.6	7.37	5.52	13.3
2020-08-09T21:04:00Z	4.43	4.81	5.6	7.37	5.52	13.3
2020-08-09T21:24:00Z	4.43	4.81	5.6	7.37	5.52	13.3
2020-08-09T21:44:00Z	4.43	4.81	5.6	7.37	5.52	13.2
2020-08-09T22:04:00Z	4.43	4.8	5.6	7.37	5.52	13.2
2020-08-09T22:24:00Z	4.43	4.81	5.6	7.4	5.52	13.2
2020-08-09T22:44:00Z	4.41	4.81	5.6	7.4	5.52	13.3
2020-08-09T23:04:00Z	4.43	4.81	5.62	7.4	5.52	13.3
2020-08-09T23:24:00Z	4.41	4.81	5.62	7.4	5.52	13.3
2020-08-09T23:44:00Z	4.41	4.81	5.62	7.4	5.52	13.3
2020-08-10T00:04:00Z	4.41	4.81	5.62	7.4	5.52	13.3
2020-08-10T00:24:00Z	4.41	4.81	5.62	7.4	5.52	13.3
2020-08-10T00:44:00Z	4.41	4.81	5.62	7.4	5.52	13.3
2020-08-10T01:04:00Z	4.41	4.81	5.62	7.4	5.52	13.3
2020-08-10T01:24:00Z	4.41	4.8	5.62	7.4	5.52	13.3
2020-08-10T01:44:00Z	4.41	4.8	5.6	7.4	5.52	13.3
2020-08-10T02:04:00Z	4.41	4.8	5.62	7.4	5.52	13.3
2020-08-10T02:24:00Z	4.41	4.8	5.62	7.4	5.52	13.3
2020-08-10T02:44:00Z	4.41	4.8	5.62	7.4	5.52	13.3
2020-08-10T03:04:00Z	4.41	4.8	5.62	7.4	5.54	13.3
2020-08-10T03:24:00Z	4.41	4.81	5.62	7.4	5.54	13.3
2020-08-10T03:44:00Z	4.41	4.8	5.62	7.4	5.54	13.3
2020-08-10T04:04:00Z	4.41	4.8	5.62	7.4	5.54	13.3
2020-08-10T04:24:00Z	4.41	4.8	5.62	7.4	5.54	13.3
2020-08-10T04:44:00Z	4.41	4.8	5.62	7.37	5.52	13.2
2020-08-10T05:04:00Z	4.4	4.8	5.6	7.37	5.52	13.2
2020-08-10T05:24:00Z	4.4	4.8	5.6	7.37	5.52	13.2
2020-08-10T05:44:00Z	4.4	4.8	5.6	7.37	5.52	13.2
2020-08-10T06:04:00Z	4.4	4.8	5.6	7.37	5.52	13.2
2020-08-10T06:24:00Z	4.4	4.78	5.6	7.34	5.5	13.2
2020-08-10T06:44:00Z	4.38	4.78	5.58	7.34	5.5	13.2
2020-08-10T07:04:00Z	4.38	4.76	5.56	7.32	5.49	13.2
2020-08-10T07:24:00Z	4.38	4.76	5.56	7.29	5.49	13.1
2020-08-10T07:44:00Z	4.38	4.75	5.54	7.29	5.47	13.1
2020-08-10T08:04:00Z	4.38	4.75	5.54	7.29	5.47	13.1
2020-08-10T08:24:00Z	4.38	4.75	5.54	7.26	5.47	13.1
2020-08-10T08:44:00Z	4.38	4.75	5.52	7.26	5.45	13.1
2020-08-10T09:04:00Z	4.38	4.75	5.52	7.26	5.45	13.1
2020-08-10T09:24:00Z	4.38	4.75	5.5	7.26	5.45	13.1
2020-08-10T09:44:00Z	4.38	4.75	5.52	7.26	5.45	13.1
2020-08-10T10:04:00Z	4.4	4.75	5.52	7.26	5.47	13.1
2020-08-10T10:24:00Z	4.4	4.76	5.52	7.26	5.47	13.1
2020-08-10T10:44:00Z	4.4	4.76	5.52	7.26	5.47	13.1
2020-08-10T11:04:00Z	4.4	4.76	5.52	7.26	5.47	13.1
2020-08-10T11:24:00Z	4.38	4.75	5.5	7.24	5.45	13.1
2020-08-10T11:44:00Z	4.4	4.75	5.5	7.26	5.45	13.1
2020-08-10T12:04:00Z	4.38	4.75	5.5	7.24	5.45	13.1
2020-08-10T12:24:00Z	4.38	4.75	5.5	7.24	5.43	13.1
2020-08-10T12:44:00Z	4.4	4.75	5.5	7.24	5.45	13.1
2020-08-10T13:04:00Z	4.4	4.75	5.5	7.24	5.45	13.1
2020-08-10T13:24:00Z	4.38	4.75	5.49	7.24	5.43	13.1
2020-08-10T13:44:00Z	4.38	4.75	5.49	7.21	5.43	13.1
2020-08-10T14:04:00Z	4.38	4.73	5.49	7.21	5.43	13.1
2020-08-10T14:24:00Z	4.38	4.73	5.47	7.21	5.41	13.1
2020-08-10T14:44:00Z	4.4	4.75	5.5	7.24	5.45	13.1
2020-08-10T15:04:00Z	4.4	4.76	5.5	7.26	5.45	13.1
2020-08-10T15:24:00Z	4.4	4.76	5.52	7.26	5.47	13.2
2020-08-10T15:44:00Z	4.4	4.76	5.52	7.26	5.47	13.2
2020-08-10T16:04:00Z	4.4	4.78	5.52	7.29	5.47	13.2
2020-08-10T16:24:00Z	4.38	4.76	5.52	7.26	5.47	13.2
2020-08-10T16:44:00Z	4.38	4.76	5.52	7.26	5.47	13.2
2020-08-10T17:04:00Z	4.38	4.76	5.54	7.29	5.47	13.2
2020-08-10T17:24:00Z	4.38	4.78	5.54	7.29	5.47	13.2
2020-08-10T17:44:00Z	4.4	4.78	5.54	7.29	5.49	13.2
2020-08-10T18:04:00Z	4.38	4.78	5.56	7.32	5.49	13.2
2020-08-10T18:24:00Z	4.4	4.78	5.56	7.32	5.49	13.2
2020-08-10T18:44:00Z	4.4	4.78	5.56	7.32	5.49	13.2
2020-08-10T19:04:00Z	4.38	4.78	5.56	7.34	5.49	13.2
2020-08-10T19:24:00Z	4.38	4.8	5.58	7.34	5.5	13.2
2020-08-10T19:44:00Z	4.38	4.78	5.58	7.34	5.5	13.2
2020-08-10T20:04:00Z	4.38	4.78	5.58	7.34	5.5	13.2
2020-08-10T20:24:00Z	4.38	4.78	5.58	7.34	5.5	13.2
2020-08-10T20:44:00Z	4.38	4.78	5.58	7.34	5.5	13.2
2020-08-10T21:04:00Z	4.38	4.78	5.58	7.34	5.5	13.2
2020-08-10T21:24:00Z	4.38	4.78	5.58	7.34	5.5	13.2
2020-08-10T21:44:00Z	4.38	4.8	5.58	7.34	5.5	13.2
2020-08-10T22:04:00Z	4.38	4.8	5.58	7.34	5.5	13.3
2020-08-10T22:24:00Z	4.38	4.8	5.58	7.34	5.52	13.3
2020-08-10T22:44:00Z	4.37	4.78	5.58	7.34	5.5	13.3
2020-08-10T23:04:00Z	4.37	4.8	5.58	7.34	5.5	13.3
2020-08-10T23:24:00Z	4.37	4.8	5.58	7.34	5.52	13.3
2020-08-10T23:44:00Z	4.37	4.8	5.6	7.37	5.52	13.3
2020-08-11T00:04:00Z	4.37	4.8	5.6	7.34	5.52	13.3
2020-08-11T00:24:00Z	4.37	4.78	5.58	7.34	5.52	13.3
2020-08-11T00:44:00Z	4.37	4.8	5.58	7.34	5.52	13.3
2020-08-11T01:04:00Z	4.37	4.78	5.6	7.34	5.52	13.3
2020-08-11T01:24:00Z	4.37	4.78	5.6	7.37	5.52	13.3
2020-08-11T01:44:00Z	4.37	4.78	5.6	7.37	5.52	13.3
2020-08-11T02:04:00Z	4.37	4.78	5.6	7.37	5.52	13.3
2020-08-11T02:24:00Z	4.37	4.78	5.6	7.37	5.52	13.3
2020-08-11T02:44:00Z	4.37	4.78	5.6	7.37	5.52	13.3
2020-08-11T03:04:00Z	4.37	4.78	5.6	7.34	5.52	13.3
2020-08-11T03:24:00Z	4.37	4.78	5.6	7.37	5.52	13.3
2020-08-11T03:44:00Z	4.37	4.78	5.6	7.37	5.52	13.3
2020-08-11T04:04:00Z	4.35	4.78	5.6	7.37	5.52	13.3
2020-08-11T04:24:00Z	4.35	4.78	5.6	7.34	5.52	13.3
2020-08-11T04:44:00Z	4.35	4.78	5.58	7.34	5.52	13.3
2020-08-11T05:04:00Z	4.35	4.78	5.58	7.34	5.52	13.3
2020-08-11T05:24:00Z	4.35	4.78	5.58	7.34	5.5	13.2
2020-08-11T05:44:00Z	4.35	4.78	5.58	7.34	5.5	13.2
2020-08-11T06:04:00Z	4.35	4.76	5.58	7.32	5.5	13.2
2020-08-11T06:24:00Z	4.33	4.76	5.56	7.32	5.49	13.2
2020-08-11T06:44:00Z	4.33	4.75	5.54	7.29	5.47	13.2
2020-08-11T07:04:00Z	4.32	4.73	5.52	7.26	5.47	13.1
2020-08-11T07:24:00Z	4.32	4.73	5.52	7.24	5.45	13.1
2020-08-11T07:44:00Z	4.32	4.73	5.5	7.24	5.45	13.1
2020-08-11T08:04:00Z	4.32	4.73	5.5	7.21	5.43	13.1
2020-08-11T08:24:00Z	4.32	4.71	5.49	7.21	5.43	13.1
2020-08-11T08:44:00Z	4.33	4.71	5.49	7.21	5.43	13.1
2020-08-11T09:04:00Z	4.33	4.71	5.49	7.21	5.43	13.1
2020-08-11T09:24:00Z	4.33	4.71	5.49	7.18	5.43	13.1
2020-08-11T09:44:00Z	4.33	4.71	5.47	7.18	5.43	13.1
2020-08-11T10:04:00Z	4.35	4.73	5.49	7.21	5.43	13.1
2020-08-11T10:24:00Z	4.35	4.73	5.49	7.21	5.45	13.1
2020-08-11T10:44:00Z	4.35	4.73	5.49	7.21	5.45	13.1
2020-08-11T11:04:00Z	4.33	4.73	5.49	7.21	5.43	13.1
2020-08-11T11:24:00Z	4.33	4.73	5.47	7.18	5.41	13.1
2020-08-11T11:44:00Z	4.33	4.71	5.47	7.18	5.41	13.1
2020-08-11T12:04:00Z	4.33	4.71	5.47	7.18	5.41	13.1
2020-08-11T12:24:00Z	4.33	4.71	5.45	7.16	5.39	13.1
2020-08-11T12:44:00Z	4.33	4.71	5.45	7.16	5.39	13.1
2020-08-11T13:04:00Z	4.33	4.71	5.45	7.16	5.39	13.1
2020-08-11T13:24:00Z	4.33	4.71	5.45	7.16	5.39	13.1
2020-08-11T13:44:00Z	4.33	4.71	5.45	7.16	5.39	13.1
2020-08-11T14:04:00Z	4.33	4.71	5.45	7.16	5.39	13.1
2020-08-11T14:24:00Z	4.33	4.71	5.45	7.16	5.39	13.1
2020-08-11T14:44:00Z	4.33	4.73	5.47	7.18	5.41	13.1
2020-08-11T15:04:00Z	4.33	4.73	5.47	7.16	5.41	13.1
2020-08-11T15:24:00Z	4.33	4.73	5.45	7.16	5.39	13.1
2020-08-11T15:44:00Z	4.32	4.73	5.47	7.18	5.41	13.1
2020-08-11T16:04:00Z	4.32	4.73	5.47	7.16	5.41	13.1
2020-08-11T16:24:00Z	4.32	4.73	5.47	7.18	5.41	13.1
2020-08-11T16:44:00Z	4.32	4.73	5.47	7.18	5.41	13.1
2020-08-11T17:04:00Z	4.32	4.73	5.47	7.18	5.41	13.1
2020-08-11T17:24:00Z	4.32	4.73	5.49	7.21	5.41	13.1
2020-08-11T17:44:00Z	4.32	4.75	5.49	7.21	5.43	13.1
2020-08-11T18:04:00Z	4.33	4.75	5.5	7.24	5.45	13.2
2020-08-11T18:24:00Z	4.33	4.76	5.5	7.24	5.45	13.2
2020-08-11T18:44:00Z	4.33	4.76	5.52	7.24	5.45	13.2
2020-08-11T19:04:00Z	4.33	4.76	5.52	7.26	5.45	13.2
2020-08-11T19:24:00Z	4.33	4.76	5.52	7.26	5.47	13.2
2020-08-11T19:44:00Z	4.33	4.76	5.52	7.26	5.47	13.2
2020-08-11T20:04:00Z	4.33	4.76	5.52	7.26	5.47	13.2
2020-08-11T20:24:00Z	4.33	4.76	5.52	7.29	5.47	13.2
2020-08-11T20:44:00Z	4.32	4.76	5.54	7.29	5.47	13.2
2020-08-11T21:04:00Z	4.32	4.76	5.54	7.29	5.47	13.2
2020-08-11T21:24:00Z	4.32	4.76	5.54	7.29	5.47	13.2
2020-08-11T21:44:00Z	4.32	4.76	5.54	7.29	5.47	13.2
2020-08-11T22:04:00Z	4.32	4.76	5.54	7.29	5.47	13.2
2020-08-11T22:24:00Z	4.32	4.76	5.54	7.29	5.49	13.2
2020-08-11T22:44:00Z	4.32	4.76	5.54	7.29	5.47	13.2
2020-08-11T23:04:00Z	4.32	4.76	5.54	7.29	5.49	13.2
2020-08-11T23:24:00Z	4.32	4.76	5.54	7.29	5.49	13.2
2020-08-11T23:44:00Z	4.32	4.76	5.54	7.29	5.49	13.2
2020-08-12T00:04:00Z	4.3	4.76	5.54	7.29	5.49	13.2
2020-08-12T00:24:00Z	4.3	4.76	5.54	7.29	5.49	13.2
2020-08-12T00:44:00Z	4.3	4.76	5.54	7.29	5.49	13.2
2020-08-12T01:04:00Z	4.3	4.76	5.54	7.29	5.49	13.2
2020-08-12T01:24:00Z	4.3	4.76	5.54	7.29	5.49	13.2
2020-08-12T01:44:00Z	4.3	4.76	5.54	7.29	5.49	13.2
2020-08-12T02:04:00Z	4.3	4.76	5.56	7.32	5.49	13.2
2020-08-12T02:24:00Z	4.3	4.76	5.56	7.29	5.49	13.2
2020-08-12T02:44:00Z	4.3	4.76	5.54	7.32	5.49	13.2
2020-08-12T03:04:00Z	4.3	4.76	5.56	7.32	5.49	13.2
2020-08-12T03:24:00Z	4.3	4.76	5.56	7.32	5.49	13.2
2020-08-12T03:44:00Z	4.3	4.76	5.56	7.29	5.49	13.2
2020-08-12T04:04:00Z	4.3	4.76	5.56	7.32	5.49	13.2
2020-08-12T04:24:00Z	4.3	4.76	5.56	7.32	5.49	13.2
2020-08-12T04:44:00Z	4.29	4.76	5.54	7.29	5.49	13.2
2020-08-12T05:04:00Z	4.29	4.76	5.54	7.29	5.49	13.2
2020-08-12T05:24:00Z	4.29	4.75	5.54	7.29	5.49	13.2
2020-08-12T05:44:00Z	4.29	4.75	5.54	7.29	5.47	13.2
2020-08-12T06:04:00Z	4.29	4.75	5.52	7.26	5.47	13.2
2020-08-12T06:24:00Z	4.27	4.73	5.52	7.26	5.45	13.1
2020-08-12T06:44:00Z	4.27	4.73	5.5	7.24	5.45	13.1
2020-08-12T07:04:00Z	4.27	4.71	5.5	7.21	5.43	13.1
2020-08-12T07:24:00Z	4.25	4.71	5.49	7.21	5.43	13.1
2020-08-12T07:44:00Z	4.25	4.7	5.47	7.18	5.41	13.1
2020-08-12T08:04:00Z	4.25	4.7	5.47	7.16	5.41	13.1
2020-08-12T08:24:00Z	4.25	4.7	5.45	7.16	5.39	13.1
2020-08-12T08:44:00Z	4.27	4.7	5.45	7.16	5.39	13.1
2020-08-12T09:04:00Z	4.27	4.7	5.45	7.16	5.39	13.1
2020-08-12T09:24:00Z	4.27	4.7	5.45	7.13	5.39	13.1
2020-08-12T09:44:00Z	4.27	4.7	5.45	7.16	5.39	13.1
2020-08-12T10:04:00Z	4.29	4.7	5.45	7.16	5.39	13.1
2020-08-12T10:24:00Z	4.29	4.71	5.45	7.16	5.41	13.1
2020-08-12T10:44:00Z	4.29	4.71	5.47	7.16	5.41	13.1
2020-08-12T11:04:00Z	4.27	4.71	5.45	7.16	5.41	13.1
2020-08-12T11:24:00Z	4.27	4.7	5.43	7.13	5.39	13.1
2020-08-12T11:44:00Z	4.27	4.7	5.43	7.13	5.37	13.1
2020-08-12T12:04:00Z	4.27	4.7	5.43	7.13	5.37	13.1
2020-08-12T12:24:00Z	4.27	4.7	5.43	7.11	5.37	13.1
2020-08-12T12:44:00Z	4.27	4.7	5.43	7.11	5.37	13.1
2020-08-12T13:04:00Z	4.27	4.7	5.41	7.11	5.37	13
2020-08-12T13:24:00Z	4.27	4.7	5.41	7.11	5.37	13.1
2020-08-12T13:44:00Z	4.27	4.7	5.41	7.11	5.37	13.1
2020-08-12T14:04:00Z	4.27	4.7	5.41	7.11	5.37	13.1
2020-08-12T14:24:00Z	4.27	4.7	5.41	7.11	5.35	13.1
2020-08-12T14:44:00Z	4.27	4.7	5.43	7.11	5.37	13.1
2020-08-12T15:04:00Z	4.27	4.7	5.43	7.11	5.37	13.1
2020-08-12T15:24:00Z	4.27	4.7	5.43	7.11	5.37	13.1
2020-08-12T15:44:00Z	4.27	4.7	5.43	7.11	5.37	13.1
2020-08-12T16:04:00Z	4.25	4.71	5.43	7.13	5.37	13.1
2020-08-12T16:24:00Z	4.25	4.71	5.43	7.11	5.37	13.1
2020-08-12T16:44:00Z	4.25	4.71	5.43	7.13	5.37	13.1
2020-08-12T17:04:00Z	4.25	4.71	5.43	7.13	5.37	13.1
2020-08-12T17:24:00Z	4.25	4.71	5.45	7.13	5.39	13.1
2020-08-12T17:44:00Z	4.25	4.73	5.47	7.16	5.39	13.1
2020-08-12T18:04:00Z	4.27	4.75	5.47	7.18	5.41	13.1
2020-08-12T18:24:00Z	4.27	4.75	5.49	7.21	5.41	13.2
2020-08-12T18:44:00Z	4.27	4.75	5.49	7.21	5.43	13.2
2020-08-12T19:04:00Z	4.27	4.75	5.5	7.21	5.43	13.2
2020-08-12T19:24:00Z	4.27	4.75	5.5	7.24	5.43	13.2
2020-08-12T19:44:00Z	4.27	4.75	5.5	7.24	5.43	13.2
2020-08-12T20:04:00Z	4.27	4.75	5.5	7.24	5.45	13.2
2020-08-12T20:24:00Z	4.27	4.76	5.5	7.24	5.45	13.2
2020-08-12T20:44:00Z	4.27	4.76	5.5	7.24	5.45	13.2
2020-08-12T21:04:00Z	4.25	4.75	5.52	7.24	5.45	13.2
2020-08-12T21:24:00Z	4.25	4.75	5.5	7.24	5.45	13.2
2020-08-12T21:44:00Z	4.25	4.75	5.5	7.24	5.45	13.2
2020-08-12T22:04:00Z	4.25	4.75	5.52	7.24	5.45	13.2
2020-08-12T22:24:00Z	4.25	4.75	5.52	7.26	5.45	13.2
2020-08-12T22:44:00Z	4.25	4.75	5.5	7.24	5.45	13.2
2020-08-12T23:04:00Z	4.25	4.75	5.52	7.24	5.45	13.2
2020-08-12T23:24:00Z	4.24	4.75	5.52	7.26	5.45	13.2
2020-08-12T23:44:00Z	4.24	4.75	5.52	7.26	5.45	13.2
2020-08-13T00:04:00Z	4.24	4.75	5.52	7.24	5.45	13.2
2020-08-13T00:24:00Z	4.24	4.75	5.5	7.24	5.45	13.2
2020-08-13T00:44:00Z	4.24	4.75	5.5	7.24	5.45	13.2
2020-08-13T01:04:00Z	4.24	4.75	5.52	7.24	5.47	13.2
2020-08-13T01:24:00Z	4.24	4.75	5.52	7.24	5.45	13.2
2020-08-13T01:44:00Z	4.24	4.75	5.52	7.24	5.45	13.2
2020-08-13T02:04:00Z	4.24	4.75	5.52	7.26	5.45	13.2
2020-08-13T02:24:00Z	4.24	4.75	5.52	7.26	5.47	13.2
2020-08-13T02:44:00Z	4.24	4.75	5.5	7.24	5.45	13.2
2020-08-13T03:04:00Z	4.22	4.75	5.52	7.24	5.45	13.2
2020-08-13T03:24:00Z	4.22	4.73	5.5	7.24	5.45	13.2
2020-08-13T03:44:00Z	4.22	4.73	5.5	7.24	5.45	13.2
2020-08-13T04:04:00Z	4.22	4.75	5.5	7.24	5.45	13.2
2020-08-13T04:24:00Z	4.22	4.75	5.5	7.24	5.45	13.2
2020-08-13T04:44:00Z	4.22	4.73	5.5	7.24	5.45	13.2
2020-08-13T05:04:00Z	4.22	4.73	5.5	7.21	5.45	13.2
2020-08-13T05:24:00Z	4.21	4.73	5.49	7.21	5.43	13.1
2020-08-13T05:44:00Z	4.21	4.71	5.49	7.21	5.43	13.1
2020-08-13T06:04:00Z	4.21	4.71	5.49	7.18	5.41	13.1
2020-08-13T06:24:00Z	4.21	4.71	5.47	7.18	5.41	13.1
2020-08-13T06:44:00Z	4.21	4.71	5.47	7.18	5.41	13.1
2020-08-13T07:04:00Z	4.21	4.7	5.47	7.16	5.41	13.1
2020-08-13T07:24:00Z	4.19	4.7	5.45	7.13	5.39	13.1
2020-08-13T07:44:00Z	4.19	4.7	5.45	7.13	5.39	13.1
2020-08-13T08:04:00Z	4.21	4.7	5.45	7.16	5.39	13.1
2020-08-13T08:24:00Z	4.21	4.7	5.45	7.13	5.39	13.1
2020-08-13T08:44:00Z	4.21	4.7	5.43	7.13	5.37	13.1
2020-08-13T09:04:00Z	4.19	4.7	5.43	7.11	5.37	13.1
2020-08-13T09:24:00Z	4.21	4.68	5.43	7.11	5.37	13.1
2020-08-13T09:44:00Z	4.21	4.7	5.43	7.11	5.37	13.1
2020-08-13T10:04:00Z	4.21	4.7	5.41	7.11	5.37	13.1
2020-08-13T10:24:00Z	4.21	4.7	5.43	7.11	5.37	13.1
2020-08-13T10:44:00Z	4.21	4.7	5.41	7.11	5.37	13.1
2020-08-13T11:04:00Z	4.21	4.7	5.41	7.11	5.35	13.1
2020-08-13T11:24:00Z	4.21	4.68	5.41	7.08	5.35	13
2020-08-13T11:44:00Z	4.19	4.68	5.39	7.05	5.34	13
2020-08-13T12:04:00Z	4.21	4.68	5.39	7.08	5.35	13
2020-08-13T12:24:00Z	4.22	4.7	5.41	7.11	5.35	13.1
2020-08-13T12:44:00Z	4.22	4.7	5.43	7.11	5.37	13.1
2020-08-13T13:04:00Z	4.21	4.71	5.43	7.13	5.37	13.1
2020-08-13T13:24:00Z	4.21	4.71	5.43	7.13	5.37	13.1
2020-08-13T13:44:00Z	4.21	4.71	5.43	7.13	5.37	13.1
2020-08-13T14:04:00Z	4.21	4.71	5.43	7.13	5.37	13.1
2020-08-13T14:24:00Z	4.21	4.71	5.45	7.13	5.39	13.1
2020-08-13T14:44:00Z	4.21	4.71	5.45	7.13	5.39	13.1
2020-08-13T15:04:00Z	4.21	4.71	5.45	7.13	5.39	13.1
2020-08-13T15:24:00Z	4.21	4.73	5.45	7.13	5.39	13.1
2020-08-13T15:44:00Z	4.21	4.71	5.45	7.13	5.39	13.1
2020-08-13T16:04:00Z	4.21	4.71	5.45	7.16	5.39	13.1
2020-08-13T16:24:00Z	4.19	4.71	5.45	7.16	5.39	13.1
2020-08-13T16:44:00Z	4.19	4.71	5.45	7.16	5.39	13.1
2020-08-13T17:04:00Z	4.19	4.73	5.47	7.16	5.39	13.1
2020-08-13T17:24:00Z	4.19	4.71	5.47	7.16	5.39	13.1
2020-08-13T17:44:00Z	4.19	4.73	5.47	7.18	5.39	13.1
2020-08-13T18:04:00Z	4.19	4.73	5.47	7.16	5.39	13.1
2020-08-13T18:24:00Z	4.19	4.73	5.47	7.18	5.41	13.1
2020-08-13T18:44:00Z	4.19	4.73	5.47	7.18	5.41	13.1
2020-08-13T19:04:00Z	4.19	4.73	5.47	7.18	5.41	13.1
2020-08-13T19:24:00Z	4.19	4.73	5.47	7.18	5.41	13.1
2020-08-13T19:44:00Z	4.19	4.73	5.47	7.18	5.41	13.1
2020-08-13T20:04:00Z	4.19	4.73	5.49	7.18	5.41	13.1
2020-08-13T20:24:00Z	4.19	4.73	5.49	7.18	5.41	13.1
2020-08-13T20:44:00Z	4.19	4.73	5.49	7.18	5.41	13.1
2020-08-13T21:04:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-13T21:24:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-13T21:44:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-13T22:04:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-13T22:24:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-13T22:44:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-13T23:04:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-13T23:24:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-13T23:44:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-14T00:04:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-14T00:24:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-14T00:44:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-14T01:04:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-14T01:24:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-14T01:44:00Z	4.17	4.73	5.49	7.18	5.41	13.1
2020-08-14T02:04:00Z	4.16	4.73	5.49	7.18	5.41	13.1
2020-08-14T02:24:00Z	4.16	4.73	5.49	7.18	5.41	13.1
2020-08-14T02:44:00Z	4.16	4.73	5.49	7.18	5.41	13.1
2020-08-14T03:04:00Z	4.17	4.73	5.49	7.21	5.43	13.1
2020-08-14T03:24:00Z	4.16	4.73	5.49	7.18	5.43	13.1
2020-08-14T03:44:00Z	4.17	4.73	5.5	7.21	5.43	13.1
2020-08-14T04:04:00Z	4.16	4.73	5.49	7.21	5.41	13.1
2020-08-14T04:24:00Z	4.16	4.73	5.49	7.21	5.41	13.1
2020-08-14T04:44:00Z	4.16	4.73	5.49	7.18	5.41	13.1
2020-08-14T05:04:00Z	4.16	4.71	5.49	7.18	5.41	13.1
2020-08-14T05:24:00Z	4.16	4.71	5.49	7.18	5.41	13.1
2020-08-14T05:44:00Z	4.16	4.71	5.49	7.18	5.41	13.1
2020-08-14T06:04:00Z	4.16	4.71	5.49	7.18	5.41	13.1
2020-08-14T06:24:00Z	4.16	4.71	5.49	7.18	5.41	13.1
2020-08-14T06:44:00Z	4.16	4.71	5.49	7.18	5.39	13.1
2020-08-14T07:04:00Z	4.14	4.71	5.47	7.16	5.39	13.1
2020-08-14T07:24:00Z	4.14	4.7	5.47	7.16	5.39	13.1
2020-08-14T07:44:00Z	4.14	4.7	5.45	7.16	5.37	13.1
2020-08-14T08:04:00Z	4.14	4.7	5.45	7.13	5.37	13.1
2020-08-14T08:24:00Z	4.14	4.68	5.43	7.11	5.35	13
2020-08-14T08:44:00Z	4.14	4.7	5.43	7.11	5.37	13
2020-08-14T09:04:00Z	4.14	4.7	5.43	7.11	5.35	13
2020-08-14T09:24:00Z	4.14	4.68	5.43	7.11	5.35	13
2020-08-14T09:44:00Z	4.14	4.68	5.43	7.11	5.35	13
2020-08-14T10:04:00Z	4.14	4.68	5.43	7.08	5.35	13
2020-08-14T10:24:00Z	4.14	4.68	5.41	7.08	5.34	13
2020-08-14T10:44:00Z	4.14	4.68	5.41	7.08	5.34	13
2020-08-14T11:04:00Z	4.14	4.68	5.41	7.05	5.34	13
2020-08-14T11:24:00Z	4.14	4.68	5.39	7.05	5.34	13
2020-08-14T11:44:00Z	4.14	4.68	5.39	7.05	5.34	13
2020-08-14T12:04:00Z	4.14	4.68	5.41	7.05	5.34	13
2020-08-14T12:24:00Z	4.16	4.68	5.41	7.05	5.34	13
2020-08-14T12:44:00Z	4.16	4.68	5.41	7.05	5.34	13
2020-08-14T13:04:00Z	4.16	4.68	5.41	7.05	5.34	13
2020-08-14T13:24:00Z	4.16	4.7	5.41	7.08	5.34	13
2020-08-14T13:44:00Z	4.16	4.7	5.41	7.08	5.34	13
2020-08-14T14:04:00Z	4.16	4.7	5.43	7.11	5.35	13.1
2020-08-14T14:24:00Z	4.16	4.71	5.43	7.11	5.35	13.1
2020-08-14T14:44:00Z	4.16	4.71	5.43	7.11	5.35	13.1
2020-08-14T15:04:00Z	4.16	4.71	5.43	7.11	5.35	13.1
2020-08-14T15:24:00Z	4.16	4.71	5.43	7.11	5.35	13.1
2020-08-14T15:44:00Z	4.16	4.71	5.43	7.11	5.35	13.1
2020-08-14T16:04:00Z	4.16	4.71	5.43	7.11	5.35	13.1
2020-08-14T16:24:00Z	4.16	4.71	5.45	7.13	5.35	13.1
2020-08-14T16:44:00Z	4.16	4.71	5.45	7.13	5.35	13.1
2020-08-14T17:04:00Z	4.16	4.71	5.45	7.13	5.37	13.1
2020-08-14T17:24:00Z	4.16	4.71	5.45	7.13	5.37	13.1
2020-08-14T17:44:00Z	4.16	4.71	5.45	7.13	5.37	13.1
2020-08-14T18:04:00Z	4.16	4.71	5.47	7.13	5.37	13.1
2020-08-14T18:24:00Z	4.16	4.71	5.47	7.16	5.37	13.1
2020-08-14T18:44:00Z	4.16	4.71	5.47	7.16	5.37	13.1
2020-08-14T19:04:00Z	4.16	4.71	5.47	7.16	5.39	13.1
2020-08-14T19:24:00Z	4.16	4.73	5.47	7.16	5.39	13.1
2020-08-14T19:44:00Z	4.16	4.71	5.47	7.16	5.39	13.1
2020-08-14T20:04:00Z	4.16	4.73	5.47	7.16	5.39	13.1
2020-08-14T20:24:00Z	4.16	4.73	5.49	7.16	5.39	13.1
2020-08-14T20:44:00Z	4.16	4.73	5.49	7.16	5.39	13.1
2020-08-14T21:04:00Z	4.16	4.73	5.49	7.18	5.39	13.1
2020-08-14T21:24:00Z	4.14	4.73	5.49	7.18	5.39	13.1
2020-08-14T21:44:00Z	4.14	4.73	5.49	7.18	5.39	13.1
2020-08-14T22:04:00Z	4.16	4.73	5.49	7.18	5.41	13.1
2020-08-14T22:24:00Z	4.16	4.73	5.49	7.18	5.41	13.1
2020-08-14T22:44:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-14T23:04:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-14T23:24:00Z	4.14	4.71	5.49	7.18	5.41	13.1
2020-08-14T23:44:00Z	4.14	4.71	5.49	7.18	5.39	13.1
2020-08-15T00:04:00Z	4.14	4.73	5.49	7.18	5.39	13.1
2020-08-15T00:24:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T00:44:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T01:04:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T01:24:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T01:44:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T02:04:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T02:24:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T02:44:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T03:04:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T03:24:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T03:44:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T04:04:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T04:24:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T04:44:00Z	4.14	4.73	5.49	7.18	5.41	13.1
2020-08-15T05:04:00Z	4.13	4.71	5.49	7.18	5.41	13.1
2020-08-15T05:24:00Z	4.13	4.71	5.49	7.18	5.41	13.1
2020-08-15T05:44:00Z	4.13	4.71	5.49	7.18	5.41	13.1
2020-08-15T06:04:00Z	4.13	4.71	5.47	7.16	5.39	13.1
2020-08-15T06:24:00Z	4.13	4.7	5.47	7.16	5.37	13.1
2020-08-15T06:44:00Z	4.11	4.68	5.45	7.13	5.37	13
2020-08-15T07:04:00Z	4.11	4.68	5.43	7.11	5.35	13
2020-08-15T07:24:00Z	4.11	4.68	5.43	7.08	5.34	13
2020-08-15T07:44:00Z	4.11	4.66	5.41	7.08	5.34	13
2020-08-15T08:04:00Z	4.11	4.66	5.41	7.08	5.34	13
2020-08-15T08:24:00Z	4.11	4.66	5.39	7.05	5.32	13
2020-08-15T08:44:00Z	4.11	4.66	5.39	7.05	5.32	12.9
2020-08-15T09:04:00Z	4.11	4.66	5.39	7.03	5.32	12.9
2020-08-15T09:24:00Z	4.13	4.66	5.39	7.05	5.32	13
2020-08-15T09:44:00Z	4.13	4.66	5.37	7.03	5.32	13
2020-08-15T10:04:00Z	4.14	4.66	5.39	7.05	5.32	13
2020-08-15T10:24:00Z	4.14	4.68	5.39	7.05	5.32	13
2020-08-15T10:44:00Z	4.13	4.66	5.39	7.03	5.32	13
2020-08-15T11:04:00Z	4.13	4.66	5.37	7.03	5.32	13
2020-08-15T11:24:00Z	4.13	4.66	5.37	7	5.3	12.9
2020-08-15T11:44:00Z	4.13	4.66	5.35	7	5.3	12.9
2020-08-15T12:04:00Z	4.14	4.66	5.35	7	5.3	12.9
2020-08-15T12:24:00Z	4.14	4.66	5.35	7	5.3	12.9
2020-08-15T12:44:00Z	4.13	4.66	5.35	7	5.28	12.9
2020-08-15T13:04:00Z	4.13	4.66	5.35	7	5.28	12.9
2020-08-15T13:24:00Z	4.14	4.66	5.35	7	5.28	12.9
2020-08-15T13:44:00Z	4.14	4.68	5.37	7	5.3	12.9
2020-08-15T14:04:00Z	4.14	4.66	5.35	7	5.3	12.9
2020-08-15T14:24:00Z	4.13	4.66	5.35	7	5.28	12.9
2020-08-15T14:44:00Z	4.13	4.68	5.35	7	5.28	12.9
2020-08-15T15:04:00Z	4.13	4.68	5.35	7	5.3	12.9
2020-08-15T15:24:00Z	4.13	4.68	5.35	7	5.3	12.9
2020-08-15T15:44:00Z	4.13	4.68	5.35	7	5.28	12.9
2020-08-15T16:04:00Z	4.14	4.68	5.37	7.03	5.3	13
2020-08-15T16:24:00Z	4.14	4.7	5.39	7.03	5.32	13
2020-08-15T16:44:00Z	4.13	4.68	5.39	7.03	5.3	13
2020-08-15T17:04:00Z	4.13	4.7	5.39	7.03	5.32	13
2020-08-15T17:24:00Z	4.14	4.7	5.39	7.05	5.32	13
2020-08-15T17:44:00Z	4.14	4.7	5.41	7.05	5.32	13
2020-08-15T18:04:00Z	4.14	4.71	5.41	7.08	5.34	13
2020-08-15T18:24:00Z	4.14	4.71	5.43	7.08	5.34	13.1
2020-08-15T18:44:00Z	4.14	4.71	5.43	7.11	5.34	13.1
2020-08-15T19:04:00Z	4.14	4.71	5.43	7.11	5.35	13.1
2020-08-15T19:24:00Z	4.14	4.71	5.43	7.11	5.35	13.1
2020-08-15T19:44:00Z	4.14	4.71	5.43	7.11	5.35	13.1
2020-08-15T20:04:00Z	4.14	4.71	5.43	7.11	5.35	13.1
2020-08-15T20:24:00Z	4.13	4.71	5.45	7.11	5.35	13.1
2020-08-15T20:44:00Z	4.13	4.71	5.45	7.11	5.35	13.1
2020-08-15T21:04:00Z	4.14	4.71	5.45	7.13	5.35	13.1
2020-08-15T21:24:00Z	4.13	4.71	5.45	7.13	5.35	13.1
2020-08-15T21:44:00Z	4.13	4.71	5.45	7.13	5.37	13.1
2020-08-15T22:04:00Z	4.13	4.71	5.45	7.13	5.37	13.1
2020-08-15T22:24:00Z	4.13	4.71	5.45	7.13	5.37	13.1
2020-08-15T22:44:00Z	4.13	4.71	5.45	7.13	5.37	13.1
2020-08-15T23:04:00Z	4.13	4.71	5.45	7.16	5.37	13.1
2020-08-15T23:24:00Z	4.13	4.71	5.47	7.16	5.37	13.1
2020-08-15T23:44:00Z	4.13	4.71	5.47	7.13	5.37	13.1
2020-08-16T00:04:00Z	4.13	4.71	5.47	7.16	5.37	13.1
2020-08-16T00:24:00Z	4.13	4.71	5.47	7.13	5.37	13.1
2020-08-16T00:44:00Z	4.13	4.71	5.47	7.16	5.37	13.1
2020-08-16T01:04:00Z	4.13	4.71	5.47	7.16	5.37	13.1
2020-08-16T01:24:00Z	4.13	4.71	5.47	7.16	5.37	13.1
2020-08-16T01:44:00Z	4.13	4.71	5.47	7.16	5.37	13.1
2020-08-16T02:04:00Z	4.11	4.71	5.47	7.16	5.37	13.1
2020-08-16T02:24:00Z	4.11	4.71	5.47	7.16	5.37	13.1
2020-08-16T02:44:00Z	4.11	4.71	5.47	7.16	5.37	13.1
2020-08-16T03:04:00Z	4.11	4.71	5.47	7.16	5.37	13.1
2020-08-16T03:24:00Z	4.11	4.71	5.47	7.16	5.37	13.1
2020-08-16T03:44:00Z	4.11	4.71	5.47	7.16	5.37	13.1
2020-08-16T04:04:00Z	4.11	4.71	5.47	7.16	5.37	13.1
2020-08-16T04:24:00Z	4.11	4.71	5.47	7.16	5.37	13.1
2020-08-16T04:44:00Z	4.11	4.7	5.45	7.13	5.37	13.1
2020-08-16T05:04:00Z	4.11	4.7	5.45	7.13	5.37	13.1
2020-08-16T05:24:00Z	4.11	4.7	5.45	7.13	5.37	13.1
2020-08-16T05:44:00Z	4.09	4.7	5.45	7.13	5.35	13.1
2020-08-16T06:04:00Z	4.09	4.68	5.43	7.11	5.35	13.1
2020-08-16T06:24:00Z	4.09	4.68	5.43	7.11	5.34	13
2020-08-16T06:44:00Z	4.08	4.68	5.41	7.08	5.34	13
2020-08-16T07:04:00Z	4.08	4.66	5.41	7.05	5.32	13
2020-08-16T07:24:00Z	4.08	4.66	5.39	7.05	5.32	13
2020-08-16T07:44:00Z	4.08	4.64	5.37	7.03	5.3	12.9
2020-08-16T08:04:00Z	4.08	4.64	5.37	7.03	5.3	12.9
2020-08-16T08:24:00Z	4.08	4.64	5.37	7	5.3	12.9
2020-08-16T08:44:00Z	4.08	4.64	5.35	7	5.28	12.9
2020-08-16T09:04:00Z	4.09	4.64	5.35	7	5.28	12.9
2020-08-16T09:24:00Z	4.09	4.64	5.35	7	5.28	12.9
2020-08-16T09:44:00Z	4.09	4.64	5.35	7	5.28	12.9
2020-08-16T10:04:00Z	4.11	4.66	5.35	7	5.3	12.9
2020-08-16T10:24:00Z	4.11	4.66	5.37	7	5.3	12.9
2020-08-16T10:44:00Z	4.11	4.66	5.37	7.03	5.3	13
2020-08-16T11:04:00Z	4.09	4.66	5.35	7	5.3	12.9
2020-08-16T11:24:00Z	4.09	4.64	5.35	6.98	5.28	12.9
2020-08-16T11:44:00Z	4.09	4.64	5.33	6.98	5.28	12.9
2020-08-16T12:04:00Z	4.09	4.64	5.33	6.98	5.26	12.9
2020-08-16T12:24:00Z	4.09	4.64	5.33	6.98	5.26	12.9
2020-08-16T12:44:00Z	4.11	4.64	5.33	6.98	5.26	12.9
2020-08-16T13:04:00Z	4.11	4.64	5.33	6.98	5.26	12.9
2020-08-16T13:24:00Z	4.11	4.64	5.33	6.98	5.26	12.9
2020-08-16T13:44:00Z	4.09	4.64	5.33	6.98	5.26	12.9
2020-08-16T14:04:00Z	4.09	4.66	5.33	6.98	5.26	12.9
2020-08-16T14:24:00Z	4.09	4.66	5.33	6.95	5.26	12.9
2020-08-16T14:44:00Z	4.09	4.66	5.33	6.95	5.26	12.9
2020-08-16T15:04:00Z	4.09	4.66	5.33	6.98	5.26	12.9
2020-08-16T15:24:00Z	4.09	4.66	5.33	6.98	5.26	12.9
2020-08-16T15:44:00Z	4.09	4.66	5.33	6.98	5.26	12.9
2020-08-16T16:04:00Z	4.09	4.66	5.33	6.98	5.26	12.9
2020-08-16T16:24:00Z	4.09	4.66	5.35	6.98	5.26	12.9
2020-08-16T16:44:00Z	4.09	4.68	5.35	6.98	5.28	12.9
2020-08-16T17:04:00Z	4.09	4.68	5.35	7	5.28	12.9
2020-08-16T17:24:00Z	4.09	4.68	5.37	7.03	5.28	13
2020-08-16T17:44:00Z	4.09	4.7	5.39	7.03	5.3	13
2020-08-16T18:04:00Z	4.09	4.7	5.39	7.05	5.32	13
2020-08-16T18:24:00Z	4.11	4.71	5.41	7.08	5.32	13
2020-08-16T18:44:00Z	4.11	4.71	5.41	7.08	5.34	13.1
2020-08-16T19:04:00Z	4.09	4.71	5.43	7.08	5.34	13.1
2020-08-16T19:24:00Z	4.09	4.71	5.43	7.08	5.34	13.1
2020-08-16T19:44:00Z	4.09	4.71	5.43	7.08	5.34	13.1
2020-08-16T20:04:00Z	4.09	4.71	5.43	7.11	5.34	13.1
2020-08-16T20:24:00Z	4.09	4.71	5.43	7.11	5.34	13.1
2020-08-16T20:44:00Z	4.09	4.71	5.43	7.11	5.34	13.1
2020-08-16T21:04:00Z	4.09	4.71	5.43	7.11	5.34	13.1
2020-08-16T21:24:00Z	4.08	4.71	5.43	7.11	5.34	13.1
2020-08-16T21:44:00Z	4.08	4.7	5.43	7.11	5.34	13.1
2020-08-16T22:04:00Z	4.08	4.7	5.43	7.11	5.34	13.1
2020-08-16T22:24:00Z	4.08	4.7	5.43	7.11	5.34	13.1
2020-08-16T22:44:00Z	4.08	4.7	5.43	7.11	5.34	13.1
2020-08-16T23:04:00Z	4.08	4.7	5.43	7.11	5.34	13
2020-08-16T23:24:00Z	4.06	4.7	5.43	7.11	5.34	13
2020-08-16T23:44:00Z	4.06	4.7	5.43	7.11	5.34	13
2020-08-17T00:04:00Z	4.08	4.7	5.43	7.11	5.34	13.1
2020-08-17T00:24:00Z	4.08	4.7	5.43	7.11	5.34	13.1
2020-08-17T00:44:00Z	4.08	4.7	5.43	7.11	5.34	13.1
2020-08-17T01:04:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T01:24:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T01:44:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T02:04:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T02:24:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T02:44:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T03:04:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T03:24:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T03:44:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T04:04:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T04:24:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T04:44:00Z	4.06	4.7	5.43	7.11	5.35	13.1
2020-08-17T05:04:00Z	4.05	4.68	5.43	7.11	5.35	13
2020-08-17T05:24:00Z	4.05	4.68	5.41	7.11	5.34	13
2020-08-17T05:44:00Z	4.05	4.68	5.41	7.08	5.34	13
2020-08-17T06:04:00Z	4.03	4.66	5.39	7.05	5.32	13
2020-08-17T06:24:00Z	4.03	4.66	5.39	7.05	5.32	13
2020-08-17T06:44:00Z	4.03	4.64	5.37	7.03	5.3	12.9
2020-08-17T07:04:00Z	4.03	4.64	5.37	7.03	5.3	12.9
2020-08-17T07:24:00Z	4.03	4.64	5.35	7	5.28	12.9
2020-08-17T07:44:00Z	4.02	4.63	5.33	6.98	5.26	12.9
2020-08-17T08:04:00Z	4.03	4.63	5.33	6.98	5.26	12.9
2020-08-17T08:24:00Z	4.03	4.63	5.33	6.95	5.26	12.8
2020-08-17T08:44:00Z	4.03	4.63	5.33	6.95	5.26	12.8
2020-08-17T09:04:00Z	4.03	4.63	5.31	6.95	5.26	12.8
2020-08-17T09:24:00Z	4.03	4.63	5.31	6.95	5.25	12.8
2020-08-17T09:44:00Z	4.05	4.63	5.31	6.95	5.26	12.8
2020-08-17T10:04:00Z	4.05	4.63	5.31	6.95	5.26	12.9
2020-08-17T10:24:00Z	4.06	4.64	5.33	6.98	5.26	12.9
2020-08-17T10:44:00Z	4.05	4.64	5.33	6.98	5.26	12.9
2020-08-17T11:04:00Z	4.05	4.64	5.33	6.95	5.26	12.9
2020-08-17T11:24:00Z	4.03	4.63	5.31	6.93	5.25	12.8
2020-08-17T11:44:00Z	4.05	4.63	5.29	6.93	5.25	12.8
2020-08-17T12:04:00Z	4.05	4.63	5.29	6.93	5.23	12.8
2020-08-17T12:24:00Z	4.05	4.63	5.29	6.9	5.23	12.8
2020-08-17T12:44:00Z	4.05	4.63	5.29	6.93	5.23	12.8
2020-08-17T13:04:00Z	4.05	4.63	5.29	6.9	5.23	12.8
2020-08-17T13:24:00Z	4.05	4.63	5.29	6.9	5.23	12.8
2020-08-17T13:44:00Z	4.05	4.63	5.29	6.9	5.23	12.8
2020-08-17T14:04:00Z	4.05	4.63	5.29	6.93	5.23	12.8
2020-08-17T14:24:00Z	4.05	4.63	5.29	6.93	5.23	12.8
2020-08-17T14:44:00Z	4.05	4.66	5.31	6.95	5.25	12.9
2020-08-17T15:04:00Z	4.05	4.66	5.33	6.95	5.26	12.9
2020-08-17T15:24:00Z	4.05	4.66	5.33	6.98	5.26	12.9
2020-08-17T15:44:00Z	4.05	4.66	5.33	6.98	5.26	12.9
2020-08-17T16:04:00Z	4.03	4.66	5.33	6.95	5.26	12.9
2020-08-17T16:24:00Z	4.05	4.66	5.33	6.98	5.26	12.9
2020-08-17T16:44:00Z	4.03	4.66	5.33	6.98	5.26	12.9
2020-08-17T17:04:00Z	4.03	4.66	5.35	6.98	5.26	12.9
2020-08-17T17:24:00Z	4.05	4.68	5.35	7	5.28	12.9
2020-08-17T17:44:00Z	4.05	4.68	5.37	7	5.28	12.9
2020-08-17T18:04:00Z	4.05	4.68	5.37	7	5.28	12.9
2020-08-17T18:24:00Z	4.05	4.68	5.37	7.03	5.3	13
2020-08-17T18:44:00Z	4.05	4.68	5.39	7.03	5.3	13
2020-08-17T19:04:00Z	4.05	4.68	5.39	7.03	5.3	13
2020-08-17T19:24:00Z	4.05	4.68	5.39	7.03	5.3	13
2020-08-17T19:44:00Z	4.03	4.68	5.39	7.03	5.3	13
2020-08-17T20:04:00Z	4.03	4.68	5.39	7.03	5.3	13
2020-08-17T20:24:00Z	4.03	4.68	5.39	7.03	5.3	13
2020-08-17T20:44:00Z	4.03	4.68	5.39	7.05	5.32	13
2020-08-17T21:04:00Z	4.03	4.68	5.39	7.05	5.32	13
2020-08-17T21:24:00Z	4.03	4.68	5.39	7.05	5.32	13
2020-08-17T21:44:00Z	4.03	4.68	5.39	7.05	5.32	13
2020-08-17T22:04:00Z	4.02	4.68	5.39	7.05	5.32	13
2020-08-17T22:24:00Z	4.02	4.68	5.39	7.05	5.32	13
2020-08-17T22:44:00Z	4.02	4.68	5.39	7.05	5.3	13
2020-08-17T23:04:00Z	4.02	4.68	5.39	7.05	5.3	13
2020-08-17T23:24:00Z	4.02	4.68	5.39	7.05	5.32	13
2020-08-17T23:44:00Z	4.02	4.68	5.39	7.05	5.32	13
2020-08-18T00:04:00Z	4.02	4.68	5.39	7.05	5.32	13
2020-08-18T00:24:00Z	4.02	4.68	5.39	7.05	5.3	13
2020-08-18T00:44:00Z	4.02	4.68	5.39	7.05	5.32	13
2020-08-18T01:04:00Z	4.02	4.66	5.39	7.05	5.3	13
2020-08-18T01:24:00Z	4.02	4.66	5.39	7.05	5.3	13
2020-08-18T01:44:00Z	4	4.66	5.39	7.05	5.3	13
2020-08-18T02:04:00Z	4	4.66	5.39	7.05	5.3	13
2020-08-18T02:24:00Z	4	4.66	5.39	7.05	5.3	13
2020-08-18T02:44:00Z	4	4.66	5.39	7.05	5.3	13
2020-08-18T03:04:00Z	4	4.66	5.39	7.05	5.3	13
2020-08-18T03:24:00Z	4	4.66	5.39	7.05	5.3	13
2020-08-18T03:44:00Z	4	4.66	5.39	7.05	5.3	13
2020-08-18T04:04:00Z	4	4.66	5.39	7.05	5.3	13
2020-08-18T04:24:00Z	4	4.66	5.37	7.05	5.3	13
2020-08-18T04:44:00Z	4	4.66	5.39	7.05	5.3	12.9
2020-08-18T05:04:00Z	4	4.66	5.39	7.05	5.3	13
2020-08-18T05:24:00Z	4	4.66	5.39	7.05	5.3	12.9
2020-08-18T05:44:00Z	4	4.66	5.39	7.05	5.3	12.9
2020-08-18T06:04:00Z	4	4.66	5.39	7.03	5.3	13
2020-08-18T06:24:00Z	4	4.66	5.39	7.05	5.3	13
2020-08-18T06:44:00Z	4	4.66	5.39	7.05	5.3	12.9
2020-08-18T07:04:00Z	4	4.66	5.39	7.05	5.3	12.9
2020-08-18T07:24:00Z	4	4.66	5.39	7.03	5.3	12.9
2020-08-18T07:44:00Z	4	4.66	5.39	7.03	5.3	12.9
2020-08-18T08:04:00Z	4	4.66	5.37	7.03	5.3	12.9
2020-08-18T08:24:00Z	3.99	4.64	5.37	7.03	5.3	12.9
2020-08-18T08:44:00Z	4	4.64	5.37	7.03	5.3	12.9
2020-08-18T09:04:00Z	3.99	4.64	5.37	7	5.28	12.9
2020-08-18T09:24:00Z	3.99	4.64	5.35	7	5.28	12.9
2020-08-18T09:44:00Z	3.99	4.63	5.35	6.98	5.28	12.9
2020-08-18T10:04:00Z	3.99	4.63	5.35	6.98	5.26	12.9
2020-08-18T10:24:00Z	3.99	4.63	5.33	6.98	5.26	12.9
2020-08-18T10:44:00Z	3.99	4.63	5.33	6.98	5.26	12.9
2020-08-18T11:04:00Z	3.99	4.63	5.33	6.95	5.26	12.8
2020-08-18T11:24:00Z	3.99	4.63	5.33	6.95	5.26	12.8
2020-08-18T11:44:00Z	3.99	4.63	5.31	6.95	5.25	12.8
2020-08-18T12:04:00Z	3.99	4.63	5.31	6.95	5.25	12.8
2020-08-18T12:24:00Z	3.99	4.63	5.31	6.93	5.25	12.8
2020-08-18T12:44:00Z	3.99	4.63	5.29	6.93	5.25	12.8
2020-08-18T13:04:00Z	4	4.63	5.31	6.95	5.26	12.8
2020-08-18T13:24:00Z	4	4.64	5.33	6.95	5.26	12.8
2020-08-18T13:44:00Z	4	4.63	5.31	6.95	5.25	12.8
2020-08-18T14:04:00Z	4	4.63	5.31	6.95	5.25	12.8
2020-08-18T14:24:00Z	4	4.64	5.33	6.95	5.26	12.9
2020-08-18T14:44:00Z	4	4.64	5.33	6.98	5.26	12.9
2020-08-18T15:04:00Z	4	4.64	5.33	6.98	5.26	12.9
2020-08-18T15:24:00Z	4	4.64	5.33	6.98	5.26	12.9
2020-08-18T15:44:00Z	4	4.64	5.33	6.98	5.26	12.9
2020-08-18T16:04:00Z	4	4.64	5.33	6.98	5.26	12.9
2020-08-18T16:24:00Z	4	4.66	5.35	6.98	5.28	12.9
2020-08-18T16:44:00Z	4	4.66	5.35	6.98	5.28	12.9
2020-08-18T17:04:00Z	3.99	4.66	5.35	6.98	5.28	12.9
2020-08-18T17:24:00Z	4	4.66	5.35	6.98	5.28	12.9
2020-08-18T17:44:00Z	4	4.66	5.35	7	5.28	12.9
2020-08-18T18:04:00Z	4	4.66	5.37	7	5.28	12.9
2020-08-18T18:24:00Z	4	4.66	5.37	7	5.3	12.9
2020-08-18T18:44:00Z	4	4.66	5.37	7	5.3	12.9
2020-08-18T19:04:00Z	3.99	4.66	5.37	7	5.3	12.9
2020-08-18T19:24:00Z	3.99	4.66	5.37	7.03	5.3	12.9
2020-08-18T19:44:00Z	3.99	4.66	5.37	7.03	5.3	12.9
2020-08-18T20:04:00Z	3.99	4.66	5.37	7.03	5.3	12.9
2020-08-18T20:24:00Z	3.99	4.66	5.39	7.03	5.3	12.9
2020-08-18T20:44:00Z	3.99	4.66	5.37	7.03	5.3	12.9
2020-08-18T21:04:00Z	3.99	4.66	5.37	7.03	5.3	12.9
2020-08-18T21:24:00Z	3.99	4.66	5.37	7.03	5.3	12.9
2020-08-18T21:44:00Z	3.99	4.66	5.37	7.03	5.3	12.9
2020-08-18T22:04:00Z	3.99	4.66	5.37	7.03	5.3	12.9
2020-08-18T22:24:00Z	3.99	4.66	5.37	7.03	5.3	12.9
2020-08-18T22:44:00Z	3.97	4.66	5.37	7.03	5.3	12.9
2020-08-18T23:04:00Z	3.97	4.66	5.37	7.03	5.3	12.9
2020-08-18T23:24:00Z	3.97	4.66	5.39	7.03	5.3	12.9
2020-08-18T23:44:00Z	3.99	4.66	5.39	7.03	5.3	12.9
2020-08-19T00:04:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T00:24:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T00:44:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T01:04:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T01:24:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T01:44:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T02:04:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T02:24:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T02:44:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T03:04:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T03:24:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T03:44:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T04:04:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T04:24:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T04:44:00Z	3.97	4.66	5.39	7.05	5.32	12.9
2020-08-19T05:04:00Z	3.97	4.66	5.39	7.03	5.32	12.9
2020-08-19T05:24:00Z	3.97	4.64	5.39	7.05	5.32	12.9
2020-08-19T05:44:00Z	3.97	4.64	5.37	7.03	5.3	12.9
2020-08-19T06:04:00Z	3.96	4.64	5.37	7.03	5.3	12.9
2020-08-19T06:24:00Z	3.96	4.64	5.37	7.03	5.3	12.9
2020-08-19T06:44:00Z	3.96	4.64	5.37	7	5.28	12.9
2020-08-19T07:04:00Z	3.96	4.63	5.35	6.98	5.28	12.8
2020-08-19T07:24:00Z	3.94	4.63	5.35	6.98	5.28	12.8
2020-08-19T07:44:00Z	3.94	4.61	5.33	6.95	5.26	12.8
2020-08-19T08:04:00Z	3.94	4.61	5.31	6.95	5.25	12.8
2020-08-19T08:24:00Z	3.94	4.61	5.31	6.95	5.25	12.8
2020-08-19T08:44:00Z	3.94	4.61	5.31	6.93	5.25	12.7
2020-08-19T09:04:00Z	3.96	4.61	5.31	6.93	5.26	12.8
2020-08-19T09:24:00Z	3.96	4.61	5.31	6.95	5.25	12.8
2020-08-19T09:44:00Z	3.97	4.63	5.33	6.95	5.26	12.8
2020-08-19T10:04:00Z	3.96	4.61	5.31	6.93	5.25	12.8
2020-08-19T10:24:00Z	3.97	4.63	5.31	6.95	5.25	12.8
2020-08-19T10:44:00Z	3.97	4.63	5.31	6.95	5.26	12.8
2020-08-19T11:04:00Z	3.96	4.61	5.29	6.93	5.25	12.8
2020-08-19T11:24:00Z	3.96	4.61	5.29	6.9	5.23	12.7
2020-08-19T11:44:00Z	3.96	4.61	5.29	6.9	5.23	12.7
2020-08-19T12:04:00Z	3.96	4.59	5.28	6.88	5.21	12.7
2020-08-19T12:24:00Z	3.96	4.59	5.28	6.88	5.21	12.7
2020-08-19T12:44:00Z	3.97	4.59	5.28	6.88	5.21	12.7
2020-08-19T13:04:00Z	3.99	4.63	5.29	6.93	5.25	12.8
2020-08-19T13:24:00Z	3.97	4.61	5.29	6.9	5.23	12.7
2020-08-19T13:44:00Z	3.97	4.61	5.28	6.88	5.21	12.7
2020-08-19T14:04:00Z	3.97	4.61	5.28	6.88	5.21	12.7
2020-08-19T14:24:00Z	3.99	4.63	5.31	6.93	5.25	12.8
2020-08-19T14:44:00Z	3.97	4.63	5.29	6.9	5.23	12.8
2020-08-19T15:04:00Z	3.97	4.63	5.29	6.93	5.23	12.8
2020-08-19T15:24:00Z	3.97	4.63	5.29	6.9	5.23	12.7
2020-08-19T15:44:00Z	3.97	4.63	5.29	6.9	5.23	12.7
2020-08-19T16:04:00Z	3.97	4.63	5.31	6.93	5.23	12.8
2020-08-19T16:24:00Z	3.97	4.63	5.31	6.93	5.23	12.8
2020-08-19T16:44:00Z	3.96	4.63	5.31	6.93	5.23	12.8
2020-08-19T17:04:00Z	3.97	4.64	5.31	6.93	5.25	12.8
2020-08-19T17:24:00Z	3.97	4.64	5.33	6.95	5.26	12.8
2020-08-19T17:44:00Z	3.97	4.66	5.33	6.95	5.26	12.8
2020-08-19T18:04:00Z	3.97	4.66	5.35	6.98	5.26	12.9
2020-08-19T18:24:00Z	3.97	4.66	5.35	6.98	5.28	12.9
2020-08-19T18:44:00Z	3.97	4.66	5.35	7	5.28	12.9
2020-08-19T19:04:00Z	3.97	4.66	5.37	7	5.28	12.9
2020-08-19T19:24:00Z	3.97	4.66	5.37	7	5.28	12.9
2020-08-19T19:44:00Z	3.97	4.66	5.37	7	5.3	12.9
2020-08-19T20:04:00Z	3.97	4.66	5.37	7	5.3	12.9
2020-08-19T20:24:00Z	3.97	4.66	5.37	7.03	5.3	12.9
2020-08-19T20:44:00Z	3.96	4.66	5.37	7.03	5.3	12.9
2020-08-19T21:04:00Z	3.96	4.66	5.37	7.03	5.3	12.9
2020-08-19T21:24:00Z	3.96	4.66	5.37	7.03	5.3	12.9
2020-08-19T21:44:00Z	3.96	4.66	5.37	7.03	5.3	12.9
2020-08-19T22:04:00Z	3.96	4.66	5.37	7.03	5.3	12.9
2020-08-19T22:24:00Z	3.96	4.66	5.37	7.03	5.3	12.9
2020-08-19T22:44:00Z	3.96	4.66	5.37	7.03	5.3	12.9
2020-08-19T23:04:00Z	3.94	4.66	5.37	7.03	5.3	12.9
2020-08-19T23:24:00Z	3.94	4.66	5.37	7.03	5.3	12.9
2020-08-19T23:44:00Z	3.96	4.64	5.37	7.03	5.3	12.9
2020-08-20T00:04:00Z	3.94	4.64	5.37	7.03	5.3	12.9
2020-08-20T00:24:00Z	3.94	4.64	5.37	7.03	5.3	12.9
2020-08-20T00:44:00Z	3.94	4.64	5.37	7.03	5.3	12.9
2020-08-20T01:04:00Z	3.94	4.64	5.37	7.03	5.3	12.9
2020-08-20T01:24:00Z	3.94	4.64	5.37	7.03	5.3	12.9
2020-08-20T01:44:00Z	3.94	4.64	5.37	7.03	5.3	12.9
2020-08-20T02:04:00Z	3.94	4.64	5.37	7.03	5.3	12.9
2020-08-20T02:24:00Z	3.94	4.64	5.37	7.03	5.3	12.9
2020-08-20T02:44:00Z	3.94	4.64	5.37	7.03	5.3	12.9
2020-08-20T03:04:00Z	3.94	4.64	5.37	7.03	5.3	12.9
2020-08-20T03:24:00Z	3.94	4.64	5.37	7	5.3	12.9
2020-08-20T03:44:00Z	3.94	4.64	5.37	7	5.3	12.9
2020-08-20T04:04:00Z	3.94	4.64	5.37	7	5.3	12.9
2020-08-20T04:24:00Z	3.94	4.64	5.37	7	5.3	12.9
2020-08-20T04:44:00Z	3.93	4.64	5.37	7	5.28	12.8
2020-08-20T05:04:00Z	3.93	4.64	5.35	7	5.28	12.8
2020-08-20T05:24:00Z	3.93	4.63	5.35	7	5.28	12.8
2020-08-20T05:44:00Z	3.93	4.63	5.35	7	5.28	12.8
2020-08-20T06:04:00Z	3.93	4.63	5.35	6.98	5.28	12.8
2020-08-20T06:24:00Z	3.93	4.63	5.33	6.98	5.26	12.8
2020-08-20T06:44:00Z	3.93	4.63	5.33	6.98	5.26	12.8
2020-08-20T07:04:00Z	3.93	4.61	5.33	6.95	5.26	12.8
2020-08-20T07:24:00Z	3.93	4.61	5.33	6.95	5.25	12.8
2020-08-20T07:44:00Z	3.91	4.61	5.31	6.93	5.25	12.7
2020-08-20T08:04:00Z	3.91	4.59	5.29	6.93	5.23	12.7
2020-08-20T08:24:00Z	3.91	4.59	5.29	6.9	5.23	12.7
2020-08-20T08:44:00Z	3.91	4.59	5.28	6.9	5.21	12.7
2020-08-20T09:04:00Z	3.91	4.59	5.28	6.9	5.23	12.7
2020-08-20T09:24:00Z	3.91	4.59	5.28	6.88	5.21	12.7
2020-08-20T09:44:00Z	3.93	4.59	5.28	6.88	5.21	12.7
2020-08-20T10:04:00Z	3.93	4.59	5.28	6.88	5.21	12.7
2020-08-20T10:24:00Z	3.94	4.59	5.29	6.9	5.23	12.7
2020-08-20T10:44:00Z	3.93	4.59	5.28	6.9	5.23	12.7
2020-08-20T11:04:00Z	3.93	4.59	5.28	6.88	5.21	12.7
2020-08-20T11:24:00Z	3.93	4.59	5.28	6.88	5.21	12.6
2020-08-20T11:44:00Z	3.93	4.59	5.28	6.88	5.21	12.7
2020-08-20T12:04:00Z	3.94	4.59	5.28	6.88	5.21	12.7
2020-08-20T12:24:00Z	3.94	4.59	5.28	6.88	5.21	12.7
2020-08-20T12:44:00Z	3.94	4.59	5.28	6.88	5.21	12.7
2020-08-20T13:04:00Z	3.94	4.59	5.28	6.88	5.21	12.7
2020-08-20T13:24:00Z	3.94	4.61	5.28	6.88	5.21	12.7
2020-08-20T13:44:00Z	3.93	4.59	5.26	6.85	5.19	12.6
2020-08-20T14:04:00Z	3.93	4.58	5.26	6.83	5.19	12.6
2020-08-20T14:24:00Z	3.93	4.59	5.26	6.85	5.19	12.6
2020-08-20T14:44:00Z	3.94	4.61	5.28	6.88	5.21	12.7
2020-08-20T15:04:00Z	3.94	4.61	5.28	6.88	5.21	12.7
2020-08-20T15:24:00Z	3.94	4.61	5.28	6.88	5.21	12.7
2020-08-20T15:44:00Z	3.93	4.61	5.28	6.88	5.21	12.7
2020-08-20T16:04:00Z	3.93	4.61	5.28	6.88	5.21	12.7
2020-08-20T16:24:00Z	3.94	4.61	5.29	6.88	5.21	12.7
2020-08-20T16:44:00Z	3.93	4.61	5.28	6.88	5.21	12.7
2020-08-20T17:04:00Z	3.93	4.61	5.29	6.88	5.21	12.7
2020-08-20T17:24:00Z	3.94	4.63	5.29	6.9	5.23	12.7
2020-08-20T17:44:00Z	3.94	4.63	5.31	6.93	5.25	12.7
2020-08-20T18:04:00Z	3.94	4.64	5.31	6.93	5.25	12.8
2020-08-20T18:24:00Z	3.94	4.64	5.33	6.95	5.25	12.8
2020-08-20T18:44:00Z	3.94	4.64	5.33	6.95	5.25	12.8
2020-08-20T19:04:00Z	3.94	4.64	5.33	6.95	5.26	12.8
2020-08-20T19:24:00Z	3.93	4.64	5.33	6.95	5.26	12.8
2020-08-20T19:44:00Z	3.93	4.64	5.33	6.95	5.26	12.8
2020-08-20T20:04:00Z	3.93	4.64	5.33	6.98	5.26	12.8
2020-08-20T20:24:00Z	3.93	4.64	5.35	6.98	5.26	12.8
2020-08-20T20:44:00Z	3.93	4.64	5.35	6.98	5.26	12.8
2020-08-20T21:04:00Z	3.93	4.64	5.35	6.98	5.26	12.8
2020-08-20T21:24:00Z	3.93	4.64	5.35	6.98	5.26	12.8
2020-08-20T21:44:00Z	3.93	4.64	5.35	6.98	5.26	12.8
2020-08-20T22:04:00Z	3.93	4.64	5.35	6.98	5.26	12.8
2020-08-20T22:24:00Z	3.93	4.64	5.35	6.98	5.26	12.8
2020-08-20T22:44:00Z	3.91	4.64	5.35	6.98	5.26	12.8
2020-08-20T23:04:00Z	3.91	4.64	5.35	6.98	5.26	12.8
2020-08-20T23:24:00Z	3.91	4.64	5.35	6.98	5.26	12.8
2020-08-20T23:44:00Z	3.91	4.64	5.35	6.98	5.26	12.8
2020-08-21T00:04:00Z	3.91	4.64	5.35	6.98	5.26	12.8
2020-08-21T00:24:00Z	3.91	4.64	5.35	6.98	5.26	12.8
2020-08-21T00:44:00Z	3.91	4.64	5.35	6.98	5.26	12.8
2020-08-21T01:04:00Z	3.91	4.64	5.35	6.98	5.26	12.8
2020-08-21T01:24:00Z	3.91	4.64	5.35	6.98	5.26	12.8
2020-08-21T01:44:00Z	3.91	4.63	5.35	6.98	5.26	12.8
2020-08-21T02:04:00Z	3.91	4.63	5.35	6.98	5.28	12.8
2020-08-21T02:24:00Z	3.91	4.63	5.35	6.98	5.28	12.8
2020-08-21T02:44:00Z	3.91	4.64	5.35	6.98	5.28	12.8
2020-08-21T03:04:00Z	3.91	4.63	5.35	6.98	5.26	12.8
2020-08-21T03:24:00Z	3.91	4.63	5.35	6.98	5.28	12.8
2020-08-21T03:44:00Z	3.91	4.63	5.35	6.98	5.28	12.8
2020-08-21T04:04:00Z	3.91	4.63	5.35	6.98	5.28	12.8
2020-08-21T04:24:00Z	3.91	4.63	5.35	6.98	5.28	12.8
2020-08-21T04:44:00Z	3.9	4.63	5.35	6.98	5.26	12.8
2020-08-21T05:04:00Z	3.9	4.63	5.35	6.98	5.26	12.8
2020-08-21T05:24:00Z	3.9	4.63	5.33	6.98	5.26	12.8
2020-08-21T05:44:00Z	3.9	4.63	5.33	6.98	5.26	12.7
2020-08-21T06:04:00Z	3.88	4.61	5.33	6.95	5.25	12.7
2020-08-21T06:24:00Z	3.88	4.61	5.31	6.93	5.25	12.7
2020-08-21T06:44:00Z	3.88	4.59	5.31	6.93	5.23	12.7
2020-08-21T07:04:00Z	3.87	4.59	5.29	6.9	5.23	12.6
2020-08-21T07:24:00Z	3.87	4.58	5.28	6.88	5.21	12.6
2020-08-21T07:44:00Z	3.87	4.58	5.28	6.88	5.21	12.6
2020-08-21T08:04:00Z	3.87	4.58	5.26	6.88	5.19	12.6
2020-08-21T08:24:00Z	3.88	4.56	5.26	6.85	5.19	12.6
2020-08-21T08:44:00Z	3.88	4.58	5.26	6.85	5.19	12.6
2020-08-21T09:04:00Z	3.88	4.56	5.24	6.85	5.19	12.6
2020-08-21T09:24:00Z	3.9	4.56	5.24	6.83	5.17	12.6
2020-08-21T09:44:00Z	3.9	4.56	5.24	6.83	5.19	12.6
2020-08-21T10:04:00Z	3.9	4.58	5.26	6.85	5.19	12.6
2020-08-21T10:24:00Z	3.91	4.58	5.26	6.85	5.21	12.6
2020-08-21T10:44:00Z	3.9	4.58	5.24	6.85	5.19	12.6
2020-08-21T11:04:00Z	3.9	4.58	5.24	6.83	5.19	12.6
2020-08-21T11:24:00Z	3.9	4.58	5.24	6.83	5.17	12.6
2020-08-21T11:44:00Z	3.9	4.56	5.22	6.8	5.17	12.6
2020-08-21T12:04:00Z	3.9	4.56	5.22	6.8	5.17	12.6
2020-08-21T12:24:00Z	3.9	4.56	5.22	6.8	5.16	12.6
2020-08-21T12:44:00Z	3.91	4.56	5.22	6.8	5.16	12.6
2020-08-21T13:04:00Z	3.91	4.58	5.22	6.8	5.17	12.6
2020-08-21T13:24:00Z	3.91	4.58	5.24	6.8	5.17	12.6
2020-08-21T13:44:00Z	3.91	4.58	5.22	6.8	5.17	12.6
2020-08-21T14:04:00Z	3.91	4.59	5.24	6.83	5.19	12.6
2020-08-21T14:24:00Z	3.91	4.59	5.24	6.83	5.19	12.6
2020-08-21T14:44:00Z	3.91	4.59	5.24	6.83	5.19	12.6
2020-08-21T15:04:00Z	3.91	4.59	5.24	6.83	5.19	12.6
2020-08-21T15:24:00Z	3.9	4.59	5.24	6.83	5.19	12.6
2020-08-21T15:44:00Z	3.9	4.59	5.24	6.83	5.19	12.6
2020-08-21T16:04:00Z	3.9	4.59	5.26	6.85	5.19	12.6
2020-08-21T16:24:00Z	3.9	4.61	5.26	6.85	5.19	12.6
2020-08-21T16:44:00Z	3.9	4.61	5.26	6.85	5.19	12.6
2020-08-21T17:04:00Z	3.9	4.61	5.28	6.88	5.21	12.6
2020-08-21T17:24:00Z	3.9	4.61	5.28	6.88	5.21	12.6
2020-08-21T17:44:00Z	3.9	4.61	5.28	6.88	5.21	12.6
2020-08-21T18:04:00Z	3.9	4.61	5.28	6.88	5.21	12.6
2020-08-21T18:24:00Z	3.9	4.63	5.29	6.9	5.23	12.7
2020-08-21T18:44:00Z	3.9	4.63	5.29	6.9	5.23	12.7
2020-08-21T19:04:00Z	3.9	4.63	5.29	6.9	5.23	12.7
2020-08-21T19:24:00Z	3.9	4.63	5.29	6.9	5.23	12.7
2020-08-21T19:44:00Z	3.9	4.63	5.29	6.9	5.23	12.7
2020-08-21T20:04:00Z	3.9	4.63	5.31	6.93	5.23	12.7
2020-08-21T20:24:00Z	3.9	4.63	5.31	6.93	5.23	12.7
2020-08-21T20:44:00Z	3.9	4.63	5.31	6.93	5.23	12.7
2020-08-21T21:04:00Z	3.9	4.63	5.31	6.93	5.25	12.7
2020-08-21T21:24:00Z	3.9	4.63	5.31	6.93	5.23	12.7
2020-08-21T21:44:00Z	3.9	4.63	5.31	6.93	5.25	12.7
2020-08-21T22:04:00Z	3.88	4.63	5.31	6.93	5.25	12.7
2020-08-21T22:24:00Z	3.88	4.63	5.31	6.93	5.25	12.7
2020-08-21T22:44:00Z	3.88	4.63	5.31	6.93	5.25	12.7
2020-08-21T23:04:00Z	3.88	4.63	5.31	6.93	5.25	12.7
2020-08-21T23:24:00Z	3.88	4.63	5.31	6.93	5.25	12.7
2020-08-21T23:44:00Z	3.88	4.63	5.31	6.93	5.25	12.7
2020-08-22T00:04:00Z	3.88	4.63	5.31	6.93	5.25	12.7
2020-08-22T00:24:00Z	3.88	4.63	5.31	6.93	5.25	12.7
2020-08-22T00:44:00Z	3.88	4.61	5.31	6.93	5.25	12.7
2020-08-22T01:04:00Z	3.88	4.61	5.31	6.93	5.25	12.7
2020-08-22T01:24:00Z	3.88	4.61	5.31	6.93	5.25	12.7
2020-08-22T01:44:00Z	3.88	4.61	5.31	6.93	5.25	12.7
2020-08-22T02:04:00Z	3.88	4.61	5.31	6.93	5.25	12.7
2020-08-22T02:24:00Z	3.87	4.61	5.31	6.93	5.25	12.7
2020-08-22T02:44:00Z	3.87	4.61	5.31	6.95	5.25	12.7
2020-08-22T03:04:00Z	3.88	4.61	5.31	6.93	5.25	12.7
2020-08-22T03:24:00Z	3.88	4.61	5.31	6.93	5.25	12.7
2020-08-22T03:44:00Z	3.87	4.61	5.31	6.95	5.25	12.7
2020-08-22T04:04:00Z	3.87	4.61	5.31	6.95	5.25	12.7
2020-08-22T04:24:00Z	3.87	4.61	5.31	6.93	5.25	12.7
2020-08-22T04:44:00Z	3.87	4.61	5.31	6.95	5.25	12.7
2020-08-22T05:04:00Z	3.87	4.61	5.31	6.95	5.25	12.7
2020-08-22T05:24:00Z	3.87	4.61	5.31	6.93	5.25	12.7
2020-08-22T05:44:00Z	3.87	4.61	5.31	6.95	5.25	12.7
2020-08-22T06:04:00Z	3.87	4.61	5.31	6.95	5.25	12.7
2020-08-22T06:24:00Z	3.87	4.61	5.31	6.93	5.25	12.7
2020-08-22T06:44:00Z	3.87	4.61	5.31	6.95	5.25	12.7
2020-08-22T07:04:00Z	3.88	4.61	5.31	6.95	5.25	12.7
2020-08-22T07:24:00Z	3.87	4.61	5.31	6.93	5.25	12.7
2020-08-22T07:44:00Z	3.87	4.61	5.31	6.93	5.25	12.6
2020-08-22T08:04:00Z	3.87	4.61	5.31	6.93	5.23	12.6
2020-08-22T08:24:00Z	3.87	4.59	5.31	6.93	5.23	12.6
2020-08-22T08:44:00Z	3.87	4.59	5.29	6.9	5.21	12.6
2020-08-22T09:04:00Z	3.87	4.59	5.29	6.9	5.21	12.6
2020-08-22T09:24:00Z	3.88	4.59	5.29	6.9	5.23	12.6
2020-08-22T09:44:00Z	3.87	4.59	5.29	6.9	5.21	12.6
2020-08-22T10:04:00Z	3.88	4.59	5.29	6.9	5.21	12.6
2020-08-22T10:24:00Z	3.88	4.59	5.29	6.9	5.21	12.6
2020-08-22T10:44:00Z	3.88	4.59	5.29	6.9	5.21	12.6
2020-08-22T11:04:00Z	3.88	4.59	5.29	6.9	5.21	12.6
2020-08-22T11:24:00Z	3.88	4.59	5.29	6.9	5.21	12.6
2020-08-22T11:44:00Z	3.88	4.59	5.29	6.93	5.21	12.6
2020-08-22T12:04:00Z	3.88	4.59	5.29	6.9	5.21	12.6
2020-08-22T12:24:00Z	3.88	4.59	5.29	6.93	5.21	12.6
2020-08-22T12:44:00Z	3.88	4.59	5.29	6.93	5.21	12.6
2020-08-22T13:04:00Z	3.9	4.61	5.31	6.93	5.23	12.6
2020-08-22T13:24:00Z	3.88	4.59	5.31	6.93	5.21	12.6
2020-08-22T13:44:00Z	3.88	4.59	5.31	6.93	5.21	12.6
2020-08-22T14:04:00Z	3.9	4.61	5.31	6.93	5.23	12.6
2020-08-22T14:24:00Z	3.9	4.61	5.31	6.93	5.21	12.6
2020-08-22T14:44:00Z	3.88	4.59	5.29	6.9	5.21	12.6
2020-08-22T15:04:00Z	3.88	4.59	5.29	6.9	5.21	12.6
2020-08-22T15:24:00Z	3.9	4.61	5.33	6.95	5.23	12.6
2020-08-22T15:44:00Z	3.9	4.61	5.33	6.95	5.23	12.6
2020-08-22T16:04:00Z	3.9	4.61	5.31	6.93	5.23	12.6
2020-08-22T16:24:00Z	3.9	4.59	5.31	6.93	5.21	12.6
2020-08-22T16:44:00Z	3.9	4.59	5.31	6.93	5.21	12.6
2020-08-22T17:04:00Z	3.9	4.61	5.31	6.93	5.23	12.6
2020-08-22T17:24:00Z	3.9	4.61	5.33	6.95	5.23	12.6
2020-08-22T17:44:00Z	3.91	4.63	5.33	6.95	5.25	12.6
2020-08-22T18:04:00Z	3.91	4.63	5.35	6.95	5.25	12.6
2020-08-22T18:24:00Z	3.91	4.63	5.35	6.98	5.25	12.6
2020-08-22T18:44:00Z	3.91	4.63	5.35	6.98	5.25	12.6
2020-08-22T19:04:00Z	3.91	4.63	5.35	6.98	5.25	12.6
2020-08-22T19:24:00Z	3.91	4.63	5.35	6.98	5.25	12.7
2020-08-22T19:44:00Z	3.91	4.63	5.35	6.98	5.26	12.7
2020-08-22T20:04:00Z	3.91	4.63	5.35	6.98	5.26	12.7
2020-08-22T20:24:00Z	3.91	4.63	5.35	6.98	5.26	12.7
2020-08-22T20:44:00Z	3.91	4.63	5.37	7	5.26	12.7
2020-08-22T21:04:00Z	3.91	4.63	5.37	7	5.26	12.7
2020-08-22T21:24:00Z	3.91	4.63	5.37	6.98	5.26	12.7
2020-08-22T21:44:00Z	3.91	4.63	5.37	6.98	5.26	12.7
2020-08-22T22:04:00Z	3.91	4.63	5.37	6.98	5.26	12.7
2020-08-22T22:24:00Z	3.91	4.63	5.37	6.98	5.26	12.7
2020-08-22T22:44:00Z	3.91	4.63	5.37	6.98	5.26	12.7
2020-08-22T23:04:00Z	3.91	4.63	5.35	6.98	5.26	12.7
2020-08-22T23:24:00Z	3.91	4.63	5.37	6.98	5.26	12.7
2020-08-22T23:44:00Z	3.91	4.63	5.35	7	5.26	12.7
2020-08-23T00:04:00Z	3.91	4.63	5.37	6.98	5.26	12.7
2020-08-23T00:24:00Z	3.91	4.63	5.37	7	5.26	12.7
2020-08-23T00:44:00Z	3.91	4.63	5.35	6.98	5.26	12.7
2020-08-23T01:04:00Z	3.91	4.63	5.35	6.98	5.26	12.7
2020-08-23T01:24:00Z	3.91	4.61	5.35	6.98	5.26	12.7
2020-08-23T01:44:00Z	3.91	4.63	5.35	6.98	5.26	12.7
2020-08-23T02:04:00Z	3.91	4.61	5.35	6.98	5.26	12.7
2020-08-23T02:24:00Z	3.91	4.61	5.35	6.98	5.26	12.7
2020-08-23T02:44:00Z	3.91	4.61	5.35	6.98	5.26	12.6
2020-08-23T03:04:00Z	3.91	4.61	5.35	6.98	5.26	12.6
2020-08-23T03:24:00Z	3.91	4.61	5.35	6.98	5.26	12.6
2020-08-23T03:44:00Z	3.91	4.61	5.35	6.98	5.26	12.6
2020-08-23T04:04:00Z	3.91	4.61	5.35	6.98	5.26	12.7
2020-08-23T04:24:00Z	3.91	4.61	5.35	6.98	5.26	12.7
2020-08-23T04:44:00Z	3.91	4.61	5.35	6.98	5.26	12.6
2020-08-23T05:04:00Z	3.91	4.61	5.35	6.98	5.25	12.6
2020-08-23T05:24:00Z	3.91	4.61	5.35	6.95	5.25	12.6
2020-08-23T05:44:00Z	3.91	4.61	5.35	6.95	5.25	12.6
2020-08-23T06:04:00Z	3.91	4.61	5.35	6.95	5.25	12.6
2020-08-23T06:24:00Z	3.91	4.61	5.35	6.95	5.25	12.6
2020-08-23T06:44:00Z	3.9	4.59	5.33	6.95	5.23	12.6
2020-08-23T07:04:00Z	3.9	4.59	5.33	6.93	5.23	12.6
2020-08-23T07:24:00Z	3.9	4.59	5.31	6.93	5.21	12.6
2020-08-23T07:44:00Z	3.9	4.58	5.31	6.9	5.21	12.6
2020-08-23T08:04:00Z	3.9	4.58	5.31	6.9	5.21	12.6
2020-08-23T08:24:00Z	3.9	4.58	5.31	6.9	5.21	12.6
2020-08-23T08:44:00Z	3.91	4.59	5.31	6.9	5.21	12.6
2020-08-23T09:04:00Z	3.91	4.58	5.31	6.9	5.21	12.6
2020-08-23T09:24:00Z	3.91	4.58	5.31	6.9	5.21	12.6
2020-08-23T09:44:00Z	3.91	4.58	5.31	6.9	5.21	12.6
2020-08-23T10:04:00Z	3.93	4.59	5.31	6.9	5.21	12.6
2020-08-23T10:24:00Z	3.93	4.59	5.31	6.93	5.21	12.6
2020-08-23T10:44:00Z	3.93	4.59	5.31	6.93	5.21	12.6
2020-08-23T11:04:00Z	3.91	4.59	5.31	6.9	5.21	12.6
2020-08-23T11:24:00Z	3.93	4.59	5.31	6.9	5.21	12.6
2020-08-23T11:44:00Z	3.93	4.59	5.31	6.9	5.21	12.6
2020-08-23T12:04:00Z	3.93	4.59	5.31	6.93	5.21	12.6
2020-08-23T12:24:00Z	3.93	4.59	5.31	6.93	5.21	12.6
2020-08-23T12:44:00Z	3.93	4.59	5.31	6.9	5.21	12.6
2020-08-23T13:04:00Z	3.93	4.59	5.31	6.9	5.21	12.6
2020-08-23T13:24:00Z	3.93	4.59	5.31	6.9	5.21	12.6
2020-08-23T13:44:00Z	3.93	4.59	5.31	6.9	5.21	12.6
2020-08-23T14:04:00Z	3.93	4.59	5.31	6.9	5.21	12.6
2020-08-23T14:24:00Z	3.93	4.59	5.31	6.9	5.21	12.6
2020-08-23T14:44:00Z	3.93	4.59	5.31	6.9	5.21	12.6
2020-08-23T15:04:00Z	3.94	4.59	5.31	6.9	5.21	12.6
2020-08-23T15:24:00Z	3.94	4.59	5.31	6.9	5.21	12.6
2020-08-23T15:44:00Z	3.94	4.59	5.31	6.9	5.21	12.6
2020-08-23T16:04:00Z	3.94	4.61	5.33	6.93	5.21	12.6
2020-08-23T16:24:00Z	3.93	4.59	5.33	6.9	5.21	12.6
2020-08-23T16:44:00Z	3.94	4.61	5.33	6.93	5.21	12.6
2020-08-23T17:04:00Z	3.94	4.61	5.33	6.93	5.21	12.6
2020-08-23T17:24:00Z	3.94	4.61	5.33	6.95	5.23	12.6
2020-08-23T17:44:00Z	3.94	4.63	5.35	6.95	5.23	12.6
2020-08-23T18:04:00Z	3.94	4.63	5.35	6.95	5.25	12.6
2020-08-23T18:24:00Z	3.94	4.63	5.35	6.98	5.25	12.6
2020-08-23T18:44:00Z	3.94	4.63	5.35	6.98	5.25	12.6
2020-08-23T19:04:00Z	3.94	4.63	5.35	6.98	5.25	12.6
2020-08-23T19:24:00Z	3.94	4.63	5.37	6.98	5.25	12.6
2020-08-23T19:44:00Z	3.94	4.63	5.35	6.98	5.25	12.6
2020-08-23T20:04:00Z	3.94	4.63	5.35	6.98	5.25	12.6
2020-08-23T20:24:00Z	3.94	4.63	5.37	6.98	5.25	12.6
2020-08-23T20:44:00Z	3.94	4.63	5.35	6.98	5.25	12.6
2020-08-23T21:04:00Z	3.94	4.61	5.37	6.98	5.25	12.6
2020-08-23T21:24:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-23T21:44:00Z	3.94	4.61	5.35	6.95	5.25	12.6
2020-08-23T22:04:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-23T22:24:00Z	3.94	4.61	5.35	6.95	5.25	12.6
2020-08-23T22:44:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-23T23:04:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-23T23:24:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-23T23:44:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-24T00:04:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-24T00:24:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-24T00:44:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-24T01:04:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-24T01:24:00Z	3.94	4.61	5.37	6.98	5.25	12.6
2020-08-24T01:44:00Z	3.94	4.61	5.37	6.98	5.25	12.6
2020-08-24T02:04:00Z	3.94	4.61	5.37	6.98	5.25	12.6
2020-08-24T02:24:00Z	3.94	4.61	5.37	6.98	5.25	12.6
2020-08-24T02:44:00Z	3.94	4.61	5.37	6.98	5.26	12.6
2020-08-24T03:04:00Z	3.96	4.63	5.37	6.98	5.26	12.6
2020-08-24T03:24:00Z	3.96	4.61	5.37	6.98	5.26	12.6
2020-08-24T03:44:00Z	3.96	4.63	5.37	6.98	5.26	12.6
2020-08-24T04:04:00Z	3.96	4.61	5.37	6.98	5.26	12.6
2020-08-24T04:24:00Z	3.96	4.61	5.37	6.98	5.26	12.6
2020-08-24T04:44:00Z	3.94	4.61	5.37	6.98	5.26	12.6
2020-08-24T05:04:00Z	3.94	4.61	5.35	6.98	5.25	12.6
2020-08-24T05:24:00Z	3.94	4.61	5.37	6.98	5.25	12.6
2020-08-24T05:44:00Z	3.94	4.61	5.37	6.98	5.25	12.6
2020-08-24T06:04:00Z	3.94	4.61	5.35	6.95	5.25	12.6
2020-08-24T06:24:00Z	3.94	4.61	5.35	6.95	5.25	12.6
2020-08-24T06:44:00Z	3.94	4.59	5.35	6.95	5.23	12.6
2020-08-24T07:04:00Z	3.94	4.59	5.33	6.93	5.23	12.6
2020-08-24T07:24:00Z	3.94	4.59	5.33	6.93	5.23	12.6
2020-08-24T07:44:00Z	3.94	4.58	5.33	6.93	5.23	12.6
2020-08-24T08:04:00Z	3.94	4.58	5.31	6.9	5.21	12.5
2020-08-24T08:24:00Z	3.94	4.59	5.33	6.93	5.21	12.6
2020-08-24T08:44:00Z	3.94	4.58	5.31	6.9	5.21	12.5
2020-08-24T09:04:00Z	3.96	4.59	5.33	6.9	5.21	12.6
2020-08-24T09:24:00Z	3.96	4.59	5.33	6.93	5.23	12.6
2020-08-24T09:44:00Z	3.96	4.59	5.31	6.9	5.21	12.5
2020-08-24T10:04:00Z	3.96	4.58	5.31	6.9	5.21	12.5
2020-08-24T10:24:00Z	3.96	4.59	5.33	6.9	5.21	12.5
2020-08-24T10:44:00Z	3.96	4.59	5.33	6.93	5.23	12.6
2020-08-24T11:04:00Z	3.96	4.59	5.33	6.93	5.23	12.6
2020-08-24T11:24:00Z	3.96	4.59	5.33	6.9	5.21	12.5
2020-08-24T11:44:00Z	3.96	4.59	5.31	6.9	5.21	12.5
2020-08-24T12:04:00Z	3.96	4.58	5.31	6.88	5.19	12.5
2020-08-24T12:24:00Z	3.96	4.58	5.31	6.88	5.19	12.5
2020-08-24T12:44:00Z	3.96	4.58	5.31	6.88	5.21	12.5
2020-08-24T13:04:00Z	3.97	4.59	5.31	6.9	5.21	12.5
2020-08-24T13:24:00Z	3.96	4.58	5.29	6.88	5.19	12.5
2020-08-24T13:44:00Z	3.96	4.58	5.31	6.88	5.19	12.5
2020-08-24T14:04:00Z	3.97	4.59	5.33	6.9	5.21	12.5
2020-08-24T14:24:00Z	3.97	4.61	5.33	6.93	5.23	12.6
2020-08-24T14:44:00Z	3.97	4.59	5.33	6.93	5.23	12.6
2020-08-24T15:04:00Z	3.97	4.61	5.33	6.93	5.23	12.6
2020-08-24T15:24:00Z	3.97	4.61	5.33	6.93	5.23	12.6
2020-08-24T15:44:00Z	3.97	4.61	5.33	6.93	5.23	12.6
2020-08-24T16:04:00Z	3.97	4.59	5.33	6.9	5.21	12.5
2020-08-24T16:24:00Z	3.97	4.59	5.33	6.93	5.23	12.6
2020-08-24T16:44:00Z	3.97	4.61	5.33	6.93	5.23	12.6
2020-08-24T17:04:00Z	3.97	4.61	5.35	6.93	5.23	12.6
2020-08-24T17:24:00Z	3.97	4.61	5.35	6.93	5.23	12.6
2020-08-24T17:44:00Z	3.97	4.61	5.35	6.93	5.23	12.6
2020-08-24T18:04:00Z	3.97	4.61	5.35	6.95	5.23	12.6
2020-08-24T18:24:00Z	3.97	4.61	5.35	6.95	5.23	12.6
2020-08-24T18:44:00Z	3.97	4.61	5.35	6.95	5.23	12.6
2020-08-24T19:04:00Z	3.97	4.61	5.35	6.95	5.25	12.6
2020-08-24T19:24:00Z	3.97	4.61	5.35	6.95	5.25	12.6
2020-08-24T19:44:00Z	3.97	4.61	5.35	6.95	5.25	12.6
2020-08-24T20:04:00Z	3.97	4.61	5.35	6.95	5.25	12.6
2020-08-24T20:24:00Z	3.97	4.61	5.37	6.95	5.25	12.6
2020-08-24T20:44:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-24T21:04:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-24T21:24:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-24T21:44:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-24T22:04:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-24T22:24:00Z	3.97	4.61	5.37	6.95	5.25	12.6
2020-08-24T22:44:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-24T23:04:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-24T23:24:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-24T23:44:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T00:04:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T00:24:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T00:44:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-25T01:04:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T01:24:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-25T01:44:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T02:04:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T02:24:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T02:44:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T03:04:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T03:24:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T03:44:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T04:04:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T04:24:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T04:44:00Z	3.97	4.61	5.37	6.98	5.26	12.6
2020-08-25T05:04:00Z	3.97	4.61	5.37	6.98	5.25	12.6
2020-08-25T05:24:00Z	3.97	4.61	5.35	6.95	5.25	12.6
2020-08-25T05:44:00Z	3.97	4.59	5.35	6.95	5.25	12.6
2020-08-25T06:04:00Z	3.97	4.59	5.35	6.95	5.25	12.6
2020-08-25T06:24:00Z	3.97	4.59	5.35	6.95	5.25	12.6
2020-08-25T06:44:00Z	3.97	4.59	5.35	6.93	5.23	12.5
2020-08-25T07:04:00Z	3.96	4.59	5.33	6.93	5.23	12.5
2020-08-25T07:24:00Z	3.96	4.58	5.33	6.9	5.21	12.5
2020-08-25T07:44:00Z	3.96	4.58	5.31	6.9	5.21	12.5
2020-08-25T08:04:00Z	3.96	4.58	5.31	6.9	5.21	12.5
2020-08-25T08:24:00Z	3.96	4.56	5.29	6.88	5.19	12.5
2020-08-25T08:44:00Z	3.96	4.56	5.29	6.88	5.19	12.5
2020-08-25T09:04:00Z	3.97	4.56	5.29	6.88	5.19	12.4
2020-08-25T09:24:00Z	3.97	4.56	5.29	6.88	5.19	12.4
2020-08-25T09:44:00Z	3.97	4.56	5.29	6.85	5.19	12.4
2020-08-25T10:04:00Z	3.99	4.58	5.29	6.88	5.21	12.5
2020-08-25T10:24:00Z	3.99	4.58	5.31	6.88	5.21	12.5
2020-08-25T10:44:00Z	3.99	4.58	5.31	6.9	5.21	12.5
2020-08-25T11:04:00Z	3.97	4.58	5.29	6.88	5.19	12.5
2020-08-25T11:24:00Z	3.97	4.56	5.28	6.85	5.19	12.4
2020-08-25T11:44:00Z	3.97	4.56	5.28	6.85	5.19	12.4
2020-08-25T12:04:00Z	3.97	4.56	5.28	6.85	5.17	12.4
2020-08-25T12:24:00Z	3.99	4.56	5.28	6.85	5.17	12.4
2020-08-25T12:44:00Z	3.99	4.58	5.29	6.85	5.19	12.4
2020-08-25T13:04:00Z	3.99	4.58	5.29	6.85	5.19	12.4
2020-08-25T13:24:00Z	3.99	4.58	5.29	6.85	5.19	12.4
2020-08-25T13:44:00Z	4	4.58	5.28	6.85	5.19	12.4
2020-08-25T14:04:00Z	4	4.58	5.29	6.85	5.19	12.4
2020-08-25T14:24:00Z	4	4.59	5.29	6.88	5.19	12.5
2020-08-25T14:44:00Z	4	4.59	5.31	6.88	5.21	12.5
2020-08-25T15:04:00Z	4	4.59	5.31	6.88	5.21	12.5
2020-08-25T15:24:00Z	4	4.59	5.31	6.9	5.21	12.5
2020-08-25T15:44:00Z	4	4.59	5.31	6.9	5.21	12.5
2020-08-25T16:04:00Z	4	4.59	5.31	6.9	5.21	12.5
2020-08-25T16:24:00Z	4	4.59	5.31	6.9	5.21	12.5
2020-08-25T16:44:00Z	4	4.61	5.31	6.9	5.21	12.5
2020-08-25T17:04:00Z	4	4.59	5.33	6.9	5.21	12.5
2020-08-25T17:24:00Z	4	4.61	5.33	6.9	5.21	12.5
2020-08-25T17:44:00Z	4	4.61	5.33	6.9	5.23	12.5
2020-08-25T18:04:00Z	4	4.61	5.33	6.93	5.23	12.5
2020-08-25T18:24:00Z	4	4.61	5.33	6.93	5.23	12.5
2020-08-25T18:44:00Z	4.02	4.61	5.33	6.93	5.23	12.5
2020-08-25T19:04:00Z	4.02	4.61	5.35	6.93	5.23	12.5
2020-08-25T19:24:00Z	4	4.61	5.33	6.93	5.23	12.5
2020-08-25T19:44:00Z	4	4.61	5.33	6.93	5.23	12.5
2020-08-25T20:04:00Z	4	4.61	5.35	6.93	5.23	12.5
2020-08-25T20:24:00Z	4	4.61	5.33	6.93	5.23	12.5
2020-08-25T20:44:00Z	4	4.61	5.33	6.93	5.23	12.5
2020-08-25T21:04:00Z	4	4.61	5.33	6.93	5.23	12.5
2020-08-25T21:24:00Z	4	4.61	5.33	6.93	5.23	12.5
2020-08-25T21:44:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-25T22:04:00Z	4	4.61	5.35	6.93	5.23	12.5
2020-08-25T22:24:00Z	4	4.59	5.35	6.93	5.23	12.5
2020-08-25T22:44:00Z	4	4.61	5.35	6.93	5.23	12.5
2020-08-25T23:04:00Z	4	4.61	5.35	6.93	5.23	12.5
2020-08-25T23:24:00Z	4	4.61	5.35	6.95	5.23	12.5
2020-08-25T23:44:00Z	4	4.61	5.35	6.95	5.25	12.5
2020-08-26T00:04:00Z	4	4.61	5.35	6.95	5.23	12.5
2020-08-26T00:24:00Z	4	4.61	5.35	6.93	5.23	12.5
2020-08-26T00:44:00Z	4	4.59	5.35	6.95	5.23	12.5
2020-08-26T01:04:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T01:24:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T01:44:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T02:04:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T02:24:00Z	4	4.61	5.35	6.95	5.23	12.5
2020-08-26T02:44:00Z	4	4.61	5.35	6.95	5.23	12.5
2020-08-26T03:04:00Z	4	4.61	5.35	6.95	5.25	12.5
2020-08-26T03:24:00Z	4	4.61	5.35	6.95	5.25	12.5
2020-08-26T03:44:00Z	4	4.61	5.35	6.95	5.25	12.5
2020-08-26T04:04:00Z	4	4.61	5.35	6.95	5.25	12.5
2020-08-26T04:24:00Z	4	4.61	5.35	6.95	5.25	12.5
2020-08-26T04:44:00Z	4	4.61	5.35	6.95	5.25	12.5
2020-08-26T05:04:00Z	4	4.59	5.35	6.95	5.25	12.5
2020-08-26T05:24:00Z	4	4.59	5.35	6.95	5.23	12.5
2020-08-26T05:44:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T06:04:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T06:24:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T06:44:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T07:04:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T07:24:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T07:44:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T08:04:00Z	4	4.59	5.33	6.93	5.23	12.5
2020-08-26T08:24:00Z	4	4.59	5.35	6.95	5.23	12.5
2020-08-26T08:44:00Z	4.02	4.59	5.35	6.95	5.23	12.5
2020-08-26T09:04:00Z	4	4.59	5.35	6.95	5.23	12.5
2020-08-26T09:24:00Z	4.02	4.61	5.35	6.95	5.23	12.5
2020-08-26T09:44:00Z	4.02	4.59	5.35	6.95	5.23	12.5
2020-08-26T10:04:00Z	4.02	4.59	5.35	6.95	5.23	12.5
2020-08-26T10:24:00Z	4.02	4.59	5.35	6.95	5.23	12.5
2020-08-26T10:44:00Z	4.02	4.59	5.33	6.93	5.23	12.5
2020-08-26T11:04:00Z	4.02	4.59	5.33	6.93	5.23	12.5
2020-08-26T11:24:00Z	4.03	4.59	5.33	6.93	5.23	12.5
2020-08-26T11:44:00Z	4.03	4.59	5.33	6.93	5.23	12.5
2020-08-26T12:04:00Z	4.03	4.59	5.33	6.93	5.23	12.5
2020-08-26T12:24:00Z	4.05	4.59	5.33	6.93	5.23	12.5
2020-08-26T12:44:00Z	4.05	4.59	5.33	6.93	5.23	12.5
2020-08-26T13:04:00Z	4.05	4.59	5.33	6.93	5.23	12.5
2020-08-26T13:24:00Z	4.06	4.59	5.33	6.93	5.23	12.5
2020-08-26T13:44:00Z	4.06	4.59	5.33	6.93	5.23	12.5
2020-08-26T14:04:00Z	4.08	4.59	5.33	6.93	5.23	12.5
2020-08-26T14:24:00Z	4.08	4.59	5.33	6.93	5.23	12.5
2020-08-26T14:44:00Z	4.09	4.59	5.33	6.93	5.21	12.5
2020-08-26T15:04:00Z	4.09	4.59	5.33	6.93	5.23	12.5
2020-08-26T15:24:00Z	4.11	4.59	5.33	6.93	5.23	12.5
2020-08-26T15:44:00Z	4.13	4.59	5.33	6.93	5.23	12.5
2020-08-26T16:04:00Z	4.13	4.59	5.33	6.93	5.23	12.5
2020-08-26T16:24:00Z	4.14	4.59	5.33	6.93	5.23	12.5
2020-08-26T16:44:00Z	4.16	4.59	5.33	6.93	5.23	12.5
2020-08-26T17:04:00Z	4.16	4.59	5.33	6.93	5.23	12.5
2020-08-26T17:24:00Z	4.17	4.59	5.33	6.93	5.23	12.5
2020-08-26T17:44:00Z	4.19	4.59	5.33	6.93	5.23	12.5
2020-08-26T18:04:00Z	4.19	4.59	5.33	6.93	5.23	12.5
2020-08-26T18:24:00Z	4.21	4.59	5.33	6.93	5.23	12.5
2020-08-26T18:44:00Z	4.22	4.59	5.35	6.95	5.23	12.5
2020-08-26T19:04:00Z	4.24	4.59	5.35	6.95	5.23	12.5
2020-08-26T19:24:00Z	4.24	4.59	5.35	6.95	5.23	12.5
2020-08-26T19:44:00Z	4.25	4.59	5.35	6.93	5.23	12.5
2020-08-26T20:04:00Z	4.27	4.59	5.35	6.93	5.23	12.5
2020-08-26T20:24:00Z	4.29	4.59	5.35	6.93	5.23	12.5
2020-08-26T20:44:00Z	4.29	4.59	5.33	6.93	5.23	12.5
2020-08-26T21:04:00Z	4.3	4.59	5.33	6.93	5.23	12.5
2020-08-26T21:24:00Z	4.32	4.59	5.33	6.93	5.23	12.5
2020-08-26T21:44:00Z	4.32	4.59	5.35	6.93	5.23	12.5
2020-08-26T22:04:00Z	4.33	4.59	5.35	6.95	5.23	12.5
2020-08-26T22:24:00Z	4.35	4.59	5.35	6.95	5.23	12.5
2020-08-26T22:44:00Z	4.37	4.59	5.35	6.95	5.23	12.5
2020-08-26T23:04:00Z	4.37	4.59	5.35	6.95	5.23	12.5
2020-08-26T23:24:00Z	4.4	4.59	5.35	6.95	5.23	12.5
2020-08-26T23:44:00Z	4.4	4.59	5.35	6.95	5.23	12.5
2020-08-27T00:04:00Z	4.43	4.59	5.35	6.95	5.23	12.5
2020-08-27T00:24:00Z	4.45	4.59	5.35	6.95	5.23	12.5
2020-08-27T00:44:00Z	4.46	4.59	5.35	6.95	5.23	12.5
2020-08-27T01:04:00Z	4.5	4.59	5.35	6.93	5.23	12.5
2020-08-27T01:24:00Z	4.51	4.61	5.35	6.95	5.23	12.5
2020-08-27T01:44:00Z	4.55	4.61	5.35	6.95	5.23	12.5
2020-08-27T02:04:00Z	4.58	4.61	5.35	6.95	5.23	12.5
2020-08-27T02:24:00Z	4.62	4.61	5.35	6.95	5.23	12.5
2020-08-27T02:44:00Z	4.63	4.61	5.35	6.95	5.23	12.5
2020-08-27T03:04:00Z	4.65	4.59	5.35	6.93	5.23	12.5
2020-08-27T03:24:00Z	4.68	4.59	5.35	6.93	5.23	12.5
2020-08-27T03:44:00Z	4.7	4.59	5.35	6.93	5.23	12.5
2020-08-27T04:04:00Z	4.72	4.59	5.35	6.93	5.23	12.5
2020-08-27T04:24:00Z	4.75	4.61	5.35	6.93	5.25	12.5
2020-08-27T04:44:00Z	4.77	4.59	5.35	6.93	5.23	12.5
2020-08-27T05:04:00Z	4.79	4.59	5.35	6.93	5.23	12.5
2020-08-27T05:24:00Z	4.82	4.59	5.35	6.93	5.23	12.5
2020-08-27T05:44:00Z	4.84	4.59	5.35	6.93	5.23	12.5
2020-08-27T06:04:00Z	4.86	4.59	5.35	6.93	5.23	12.5
2020-08-27T06:24:00Z	4.88	4.59	5.35	6.93	5.23	12.5
2020-08-27T06:44:00Z	4.89	4.59	5.33	6.93	5.23	12.5
2020-08-27T07:04:00Z	4.91	4.59	5.33	6.93	5.23	12.4
2020-08-27T07:24:00Z	4.93	4.59	5.33	6.9	5.23	12.4
2020-08-27T07:44:00Z	4.95	4.59	5.33	6.93	5.23	12.5
2020-08-27T08:04:00Z	4.97	4.58	5.33	6.9	5.21	12.4
2020-08-27T08:24:00Z	4.97	4.59	5.33	6.9	5.21	12.4
2020-08-27T08:44:00Z	4.98	4.58	5.33	6.9	5.21	12.4
2020-08-27T09:04:00Z	5	4.58	5.33	6.9	5.21	12.4
2020-08-27T09:24:00Z	5.02	4.58	5.33	6.9	5.21	12.4
2020-08-27T09:44:00Z	5.04	4.58	5.33	6.9	5.21	12.4
2020-08-27T10:04:00Z	5.06	4.58	5.33	6.9	5.21	12.4
2020-08-27T10:24:00Z	5.06	4.59	5.33	6.9	5.21	12.4
2020-08-27T10:44:00Z	5.08	4.58	5.31	6.9	5.21	12.4
2020-08-27T11:04:00Z	5.09	4.59	5.33	6.9	5.21	12.4
2020-08-27T11:24:00Z	5.11	4.59	5.33	6.93	5.23	12.4
2020-08-27T11:44:00Z	5.11	4.58	5.33	6.9	5.21	12.4
2020-08-27T12:04:00Z	5.11	4.58	5.31	6.88	5.19	12.4
2020-08-27T12:24:00Z	5.15	4.59	5.33	6.9	5.21	12.4
2020-08-27T12:44:00Z	5.15	4.59	5.33	6.9	5.21	12.4
2020-08-27T13:04:00Z	5.15	4.59	5.33	6.9	5.21	12.4
2020-08-27T13:24:00Z	5.17	4.59	5.33	6.9	5.21	12.4
2020-08-27T13:44:00Z	5.19	4.59	5.33	6.9	5.21	12.4
2020-08-27T14:04:00Z	5.19	4.59	5.33	6.9	5.21	12.4
2020-08-27T14:24:00Z	5.21	4.59	5.33	6.9	5.21	12.4
2020-08-27T14:44:00Z	5.19	4.58	5.33	6.9	5.21	12.4
2020-08-27T15:04:00Z	5.21	4.59	5.33	6.9	5.21	12.4
2020-08-27T15:24:00Z	5.23	4.59	5.33	6.9	5.21	12.4
2020-08-27T15:44:00Z	5.23	4.59	5.33	6.9	5.21	12.4
2020-08-27T16:04:00Z	5.25	4.59	5.33	6.9	5.21	12.4
2020-08-27T16:24:00Z	5.25	4.59	5.35	6.9	5.21	12.4
2020-08-27T16:44:00Z	5.25	4.59	5.33	6.9	5.21	12.4
2020-08-27T17:04:00Z	5.25	4.59	5.35	6.93	5.23	12.4
2020-08-27T17:24:00Z	5.26	4.61	5.35	6.93	5.23	12.4
2020-08-27T17:44:00Z	5.26	4.61	5.35	6.93	5.23	12.5
2020-08-27T18:04:00Z	5.26	4.61	5.35	6.95	5.25	12.5
2020-08-27T18:24:00Z	5.28	4.61	5.37	6.95	5.25	12.5
2020-08-27T18:44:00Z	5.28	4.61	5.37	6.95	5.25	12.5
2020-08-27T19:04:00Z	5.28	4.61	5.37	6.95	5.25	12.5
2020-08-27T19:24:00Z	5.3	4.61	5.37	6.95	5.25	12.5
2020-08-27T19:44:00Z	5.3	4.61	5.37	6.95	5.25	12.5
2020-08-27T20:04:00Z	5.3	4.61	5.37	6.95	5.25	12.5
2020-08-27T20:24:00Z	5.3	4.61	5.37	6.95	5.25	12.5
2020-08-27T20:44:00Z	5.3	4.61	5.37	6.95	5.25	12.5
2020-08-27T21:04:00Z	5.3	4.61	5.37	6.98	5.25	12.5
2020-08-27T21:24:00Z	5.32	4.61	5.37	6.98	5.25	12.5
2020-08-27T21:44:00Z	5.3	4.61	5.37	6.95	5.25	12.5
2020-08-27T22:04:00Z	5.32	4.61	5.37	6.95	5.25	12.5
2020-08-27T22:24:00Z	5.32	4.61	5.37	6.95	5.25	12.5
2020-08-27T22:44:00Z	5.32	4.61	5.37	6.95	5.25	12.5
2020-08-27T23:04:00Z	5.32	4.61	5.37	6.95	5.25	12.5
2020-08-27T23:24:00Z	5.32	4.61	5.37	6.95	5.25	12.5
2020-08-27T23:44:00Z	5.32	4.61	5.37	6.95	5.25	12.5
2020-08-28T00:04:00Z	5.32	4.61	5.37	6.95	5.25	12.5
2020-08-28T00:24:00Z	5.32	4.61	5.37	6.95	5.25	12.5
2020-08-28T00:44:00Z	5.32	4.61	5.35	6.95	5.25	12.5
2020-08-28T01:04:00Z	5.32	4.59	5.35	6.95	5.25	12.5
2020-08-28T01:24:00Z	5.32	4.61	5.37	6.95	5.25	12.5
2020-08-28T01:44:00Z	5.34	4.61	5.37	6.95	5.25	12.5
2020-08-28T02:04:00Z	5.34	4.61	5.37	6.95	5.25	12.5
2020-08-28T02:24:00Z	5.34	4.59	5.37	6.95	5.25	12.5
2020-08-28T02:44:00Z	5.34	4.61	5.37	6.95	5.25	12.5
2020-08-28T03:04:00Z	5.34	4.61	5.37	6.95	5.25	12.5
2020-08-28T03:24:00Z	5.34	4.61	5.35	6.95	5.25	12.5
2020-08-28T03:44:00Z	5.34	4.61	5.35	6.95	5.25	12.5
2020-08-28T04:04:00Z	5.34	4.61	5.37	6.95	5.25	12.5
2020-08-28T04:24:00Z	5.34	4.59	5.35	6.95	5.25	12.5
2020-08-28T04:44:00Z	5.34	4.59	5.35	6.95	5.25	12.5
2020-08-28T05:04:00Z	5.34	4.61	5.35	6.95	5.25	12.5
2020-08-28T05:24:00Z	5.34	4.59	5.35	6.95	5.25	12.5
2020-08-28T05:44:00Z	5.34	4.59	5.35	6.93	5.25	12.5
2020-08-28T06:04:00Z	5.36	4.59	5.35	6.95	5.25	12.5
2020-08-28T06:24:00Z	5.36	4.59	5.35	6.93	5.23	12.5
2020-08-28T06:44:00Z	5.36	4.59	5.35	6.93	5.23	12.5
2020-08-28T07:04:00Z	5.36	4.59	5.35	6.93	5.23	12.5
2020-08-28T07:24:00Z	5.36	4.59	5.35	6.93	5.23	12.5
2020-08-28T07:44:00Z	5.36	4.59	5.35	6.93	5.25	12.5
2020-08-28T08:04:00Z	5.36	4.59	5.35	6.93	5.23	12.4
2020-08-28T08:24:00Z	5.36	4.59	5.35	6.93	5.23	12.4
2020-08-28T08:44:00Z	5.36	4.59	5.35	6.93	5.23	12.4
2020-08-28T09:04:00Z	5.36	4.59	5.35	6.9	5.23	12.4
2020-08-28T09:24:00Z	5.36	4.58	5.33	6.9	5.21	12.4
2020-08-28T09:44:00Z	5.34	4.58	5.33	6.88	5.21	12.4
2020-08-28T10:04:00Z	5.36	4.58	5.33	6.9	5.21	12.4
2020-08-28T10:24:00Z	5.36	4.58	5.33	6.9	5.21	12.4
2020-08-28T10:44:00Z	5.36	4.58	5.33	6.9	5.21	12.4
2020-08-28T11:04:00Z	5.36	4.58	5.33	6.9	5.21	12.4
2020-08-28T11:24:00Z	5.38	4.59	5.33	6.9	5.21	12.4
2020-08-28T11:44:00Z	5.38	4.58	5.33	6.9	5.21	12.4
2020-08-28T12:04:00Z	5.36	4.58	5.31	6.88	5.21	12.4
2020-08-28T12:24:00Z	5.36	4.58	5.31	6.88	5.19	12.3
2020-08-28T12:44:00Z	5.36	4.56	5.29	6.85	5.17	12.3
2020-08-28T13:04:00Z	5.36	4.56	5.29	6.85	5.19	12.3
2020-08-28T13:24:00Z	5.38	4.58	5.31	6.88	5.19	12.3
2020-08-28T13:44:00Z	5.38	4.58	5.31	6.88	5.19	12.4
2020-08-28T14:04:00Z	5.38	4.58	5.31	6.88	5.19	12.4
2020-08-28T14:24:00Z	5.38	4.58	5.33	6.88	5.19	12.4
2020-08-28T14:44:00Z	5.38	4.59	5.33	6.88	5.19	12.4
2020-08-28T15:04:00Z	5.38	4.58	5.31	6.88	5.19	12.3
2020-08-28T15:24:00Z	5.38	4.58	5.33	6.88	5.19	12.3
2020-08-28T15:44:00Z	5.38	4.59	5.33	6.9	5.21	12.4
2020-08-28T16:04:00Z	5.4	4.59	5.33	6.9	5.21	12.4
2020-08-28T16:24:00Z	5.4	4.59	5.35	6.9	5.21	12.4
2020-08-28T16:44:00Z	5.4	4.61	5.35	6.93	5.21	12.4
2020-08-28T17:04:00Z	5.4	4.61	5.35	6.93	5.21	12.4
2020-08-28T17:24:00Z	5.4	4.61	5.35	6.93	5.23	12.4
2020-08-28T17:44:00Z	5.4	4.61	5.37	6.93	5.23	12.4
2020-08-28T18:04:00Z	5.4	4.61	5.37	6.93	5.23	12.4
2020-08-28T18:24:00Z	5.4	4.61	5.37	6.93	5.23	12.4
2020-08-28T18:44:00Z	5.4	4.61	5.37	6.95	5.23	12.4
2020-08-28T19:04:00Z	5.4	4.61	5.37	6.95	5.23	12.4
2020-08-28T19:24:00Z	5.4	4.61	5.37	6.95	5.23	12.4
2020-08-28T19:44:00Z	5.4	4.61	5.37	6.95	5.23	12.4
2020-08-28T20:04:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-28T20:24:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-28T20:44:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-28T21:04:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-28T21:24:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-28T21:44:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-28T22:04:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-28T22:24:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-28T22:44:00Z	5.4	4.61	5.37	6.95	5.23	12.4
2020-08-28T23:04:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-28T23:24:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-28T23:44:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-29T00:04:00Z	5.4	4.59	5.37	6.95	5.23	12.4
2020-08-29T00:24:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-29T00:44:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-29T01:04:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-29T01:24:00Z	5.42	4.61	5.39	6.95	5.25	12.5
2020-08-29T01:44:00Z	5.42	4.61	5.39	6.95	5.25	12.5
2020-08-29T02:04:00Z	5.42	4.61	5.39	6.95	5.25	12.5
2020-08-29T02:24:00Z	5.42	4.61	5.39	6.98	5.25	12.5
2020-08-29T02:44:00Z	5.4	4.61	5.39	6.95	5.25	12.5
2020-08-29T03:04:00Z	5.42	4.61	5.39	6.95	5.25	12.5
2020-08-29T03:24:00Z	5.4	4.61	5.39	6.95	5.25	12.5
2020-08-29T03:44:00Z	5.4	4.61	5.39	6.95	5.25	12.5
2020-08-29T04:04:00Z	5.4	4.61	5.39	6.95	5.25	12.5
2020-08-29T04:24:00Z	5.4	4.61	5.39	6.98	5.25	12.5
2020-08-29T04:44:00Z	5.4	4.61	5.39	6.95	5.25	12.5
2020-08-29T05:04:00Z	5.4	4.61	5.39	6.95	5.25	12.5
2020-08-29T05:24:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-29T05:44:00Z	5.4	4.61	5.37	6.95	5.25	12.4
2020-08-29T06:04:00Z	5.4	4.61	5.37	6.95	5.23	12.4
2020-08-29T06:24:00Z	5.4	4.59	5.37	6.93	5.23	12.4
2020-08-29T06:44:00Z	5.38	4.59	5.37	6.93	5.23	12.4
2020-08-29T07:04:00Z	5.4	4.59	5.37	6.93	5.23	12.4
2020-08-29T07:24:00Z	5.38	4.59	5.35	6.93	5.23	12.4
2020-08-29T07:44:00Z	5.38	4.59	5.35	6.93	5.23	12.4
2020-08-29T08:04:00Z	5.38	4.58	5.35	6.9	5.21	12.4
2020-08-29T08:24:00Z	5.38	4.58	5.35	6.9	5.21	12.4
2020-08-29T08:44:00Z	5.38	4.58	5.35	6.9	5.21	12.4
2020-08-29T09:04:00Z	5.38	4.58	5.35	6.9	5.21	12.3
2020-08-29T09:24:00Z	5.36	4.58	5.33	6.88	5.19	12.3
2020-08-29T09:44:00Z	5.36	4.58	5.33	6.88	5.19	12.3
2020-08-29T10:04:00Z	5.38	4.58	5.35	6.9	5.21	12.4
2020-08-29T10:24:00Z	5.38	4.59	5.35	6.9	5.21	12.4
2020-08-29T10:44:00Z	5.38	4.59	5.35	6.9	5.21	12.3
2020-08-29T11:04:00Z	5.36	4.58	5.33	6.88	5.19	12.3
2020-08-29T11:24:00Z	5.36	4.58	5.33	6.88	5.19	12.3
2020-08-29T11:44:00Z	5.36	4.58	5.31	6.88	5.19	12.3
2020-08-29T12:04:00Z	5.38	4.58	5.33	6.88	5.19	12.3
2020-08-29T12:24:00Z	5.38	4.58	5.33	6.88	5.19	12.3
2020-08-29T12:44:00Z	5.36	4.58	5.31	6.88	5.17	12.3
2020-08-29T13:04:00Z	5.36	4.58	5.33	6.88	5.19	12.3
2020-08-29T13:24:00Z	5.38	4.58	5.33	6.88	5.19	12.3
2020-08-29T13:44:00Z	5.36	4.58	5.33	6.88	5.19	12.3
2020-08-29T14:04:00Z	5.38	4.59	5.33	6.9	5.19	12.3
2020-08-29T14:24:00Z	5.38	4.59	5.35	6.9	5.19	12.3
2020-08-29T14:44:00Z	5.38	4.59	5.35	6.9	5.21	12.3
2020-08-29T15:04:00Z	5.38	4.61	5.35	6.93	5.21	12.4
2020-08-29T15:24:00Z	5.36	4.61	5.35	6.93	5.21	12.4
2020-08-29T15:44:00Z	5.36	4.61	5.37	6.9	5.21	12.4
2020-08-29T16:04:00Z	5.36	4.61	5.37	6.93	5.21	12.4
2020-08-29T16:24:00Z	5.36	4.61	5.37	6.93	5.21	12.4
2020-08-29T16:44:00Z	5.36	4.61	5.37	6.93	5.23	12.4
2020-08-29T17:04:00Z	5.36	4.61	5.37	6.95	5.23	12.4
2020-08-29T17:24:00Z	5.38	4.61	5.39	6.95	5.23	12.4
2020-08-29T17:44:00Z	5.36	4.61	5.39	6.95	5.23	12.4
2020-08-29T18:04:00Z	5.38	4.63	5.39	6.95	5.25	12.4
2020-08-29T18:24:00Z	5.36	4.63	5.39	6.95	5.25	12.4
2020-08-29T18:44:00Z	5.36	4.63	5.39	6.95	5.25	12.4
2020-08-29T19:04:00Z	5.36	4.63	5.39	6.98	5.25	12.4
2020-08-29T19:24:00Z	5.36	4.63	5.41	6.98	5.25	12.4
2020-08-29T19:44:00Z	5.36	4.63	5.39	6.98	5.25	12.4
2020-08-29T20:04:00Z	5.36	4.63	5.41	6.98	5.25	12.4
2020-08-29T20:24:00Z	5.36	4.63	5.41	6.98	5.25	12.4
2020-08-29T20:44:00Z	5.36	4.63	5.41	6.98	5.25	12.4
2020-08-29T21:04:00Z	5.36	4.63	5.41	6.98	5.25	12.5
2020-08-29T21:24:00Z	5.36	4.63	5.41	6.98	5.25	12.4
2020-08-29T21:44:00Z	5.36	4.63	5.41	6.98	5.25	12.5
2020-08-29T22:04:00Z	5.36	4.63	5.41	6.98	5.25	12.5
2020-08-29T22:24:00Z	5.36	4.63	5.41	6.98	5.25	12.5
2020-08-29T22:44:00Z	5.36	4.63	5.41	6.98	5.25	12.4
2020-08-29T23:04:00Z	5.36	4.63	5.41	6.98	5.25	12.5
2020-08-29T23:24:00Z	5.34	4.61	5.41	6.98	5.25	12.4
2020-08-29T23:44:00Z	5.34	4.61	5.41	6.98	5.25	12.4
2020-08-30T00:04:00Z	5.36	4.63	5.41	6.98	5.25	12.4
2020-08-30T00:24:00Z	5.36	4.63	5.41	6.98	5.25	12.4
2020-08-30T00:44:00Z	5.34	4.63	5.41	6.98	5.25	12.4
2020-08-30T01:04:00Z	5.34	4.61	5.41	6.98	5.25	12.4
2020-08-30T01:24:00Z	5.34	4.61	5.41	6.98	5.25	12.5
2020-08-30T01:44:00Z	5.34	4.63	5.41	6.98	5.25	12.5
2020-08-30T02:04:00Z	5.34	4.61	5.41	6.98	5.25	12.5
2020-08-30T02:24:00Z	5.34	4.61	5.41	6.98	5.25	12.4
2020-08-30T02:44:00Z	5.34	4.63	5.41	6.98	5.26	12.5
2020-08-30T03:04:00Z	5.34	4.63	5.41	6.98	5.26	12.5
2020-08-30T03:24:00Z	5.34	4.63	5.41	6.98	5.26	12.5
2020-08-30T03:44:00Z	5.34	4.63	5.41	6.98	5.26	12.5
2020-08-30T04:04:00Z	5.34	4.63	5.41	6.98	5.26	12.5
2020-08-30T04:24:00Z	5.34	4.63	5.41	6.98	5.26	12.5
2020-08-30T04:44:00Z	5.34	4.63	5.41	6.98	5.26	12.5
2020-08-30T05:04:00Z	5.34	4.63	5.41	6.98	5.26	12.5
2020-08-30T05:24:00Z	5.32	4.61	5.41	6.98	5.25	12.4
2020-08-30T05:44:00Z	5.32	4.61	5.41	6.98	5.25	12.4
2020-08-30T06:04:00Z	5.32	4.61	5.39	6.95	5.25	12.4
2020-08-30T06:24:00Z	5.32	4.61	5.39	6.95	5.25	12.4
2020-08-30T06:44:00Z	5.32	4.59	5.37	6.95	5.23	12.4
2020-08-30T07:04:00Z	5.3	4.59	5.37	6.93	5.21	12.4
2020-08-30T07:24:00Z	5.3	4.59	5.37	6.93	5.21	12.3
2020-08-30T07:44:00Z	5.3	4.59	5.35	6.93	5.21	12.3
2020-08-30T08:04:00Z	5.28	4.58	5.35	6.9	5.19	12.3
2020-08-30T08:24:00Z	5.28	4.58	5.33	6.88	5.19	12.3
2020-08-30T08:44:00Z	5.28	4.58	5.33	6.9	5.19	12.3
2020-08-30T09:04:00Z	5.3	4.58	5.33	6.9	5.19	12.3
2020-08-30T09:24:00Z	5.28	4.58	5.33	6.9	5.19	12.3
2020-08-30T09:44:00Z	5.28	4.58	5.33	6.88	5.19	12.3
2020-08-30T10:04:00Z	5.3	4.58	5.33	6.88	5.19	12.3
2020-08-30T10:24:00Z	5.3	4.58	5.35	6.9	5.19	12.3
2020-08-30T10:44:00Z	5.28	4.58	5.35	6.9	5.19	12.3
2020-08-30T11:04:00Z	5.28	4.58	5.33	6.9	5.19	12.3
2020-08-30T11:24:00Z	5.28	4.59	5.35	6.9	5.19	12.3
2020-08-30T11:44:00Z	5.3	4.59	5.35	6.9	5.19	12.3
2020-08-30T12:04:00Z	5.3	4.59	5.35	6.9	5.19	12.3
2020-08-30T12:24:00Z	5.28	4.59	5.35	6.9	5.19	12.3
2020-08-30T12:44:00Z	5.28	4.59	5.35	6.9	5.19	12.3
2020-08-30T13:04:00Z	5.28	4.59	5.35	6.9	5.19	12.3
2020-08-30T13:24:00Z	5.3	4.59	5.35	6.9	5.21	12.3
2020-08-30T13:44:00Z	5.3	4.59	5.35	6.9	5.21	12.3
2020-08-30T14:04:00Z	5.28	4.61	5.37	6.93	5.21	12.3
2020-08-30T14:24:00Z	5.28	4.61	5.37	6.93	5.21	12.3
2020-08-30T14:44:00Z	5.3	4.61	5.37	6.93	5.21	12.4
2020-08-30T15:04:00Z	5.28	4.61	5.37	6.93	5.21	12.4
2020-08-30T15:24:00Z	5.3	4.61	5.39	6.95	5.23	12.4
2020-08-30T15:44:00Z	5.28	4.61	5.39	6.95	5.23	12.4
2020-08-30T16:04:00Z	5.3	4.61	5.39	6.95	5.23	12.4
2020-08-30T16:24:00Z	5.28	4.61	5.39	6.95	5.23	12.4
2020-08-30T16:44:00Z	5.28	4.63	5.39	6.95	5.23	12.4
2020-08-30T17:04:00Z	5.28	4.63	5.39	6.95	5.23	12.4
2020-08-30T17:24:00Z	5.28	4.63	5.39	6.95	5.23	12.4
2020-08-30T17:44:00Z	5.28	4.63	5.39	6.95	5.23	12.4
2020-08-30T18:04:00Z	5.28	4.63	5.41	6.98	5.23	12.4
2020-08-30T18:24:00Z	5.28	4.63	5.41	6.95	5.23	12.4
2020-08-30T18:44:00Z	5.3	4.63	5.41	6.98	5.25	12.4
2020-08-30T19:04:00Z	5.3	4.63	5.41	6.95	5.23	12.4
2020-08-30T19:24:00Z	5.32	4.63	5.41	6.98	5.25	12.4
2020-08-30T19:44:00Z	5.34	4.63	5.41	6.98	5.23	12.4
2020-08-30T20:04:00Z	5.38	4.63	5.41	6.98	5.23	12.4
2020-08-30T20:24:00Z	5.46	4.63	5.41	6.98	5.23	12.4
2020-08-30T20:44:00Z	5.54	4.63	5.41	6.98	5.23	12.4
2020-08-30T21:04:00Z	5.71	4.63	5.41	6.98	5.25	12.4
2020-08-30T21:24:00Z	5.92	4.63	5.41	6.98	5.25	12.4
2020-08-30T21:44:00Z	6.12	4.63	5.41	6.98	5.25	12.4
2020-08-30T22:04:00Z	6.29	4.63	5.41	6.98	5.25	12.4
2020-08-30T22:24:00Z	6.43	4.63	5.41	6.98	5.25	12.4
2020-08-30T22:44:00Z	6.52	4.63	5.41	6.98	5.25	12.4
2020-08-30T23:04:00Z	6.62	4.63	5.41	6.98	5.25	12.4
2020-08-30T23:24:00Z	6.7	4.63	5.41	6.98	5.25	12.4
2020-08-30T23:44:00Z	6.75	4.63	5.41	6.98	5.25	12.4
2020-08-31T00:04:00Z	6.83	4.63	5.41	6.98	5.25	12.4
2020-08-31T00:24:00Z	6.88	4.63	5.41	6.98	5.25	12.4
2020-08-31T00:44:00Z	6.93	4.63	5.41	6.98	5.23	12.4
2020-08-31T01:04:00Z	6.98	4.63	5.41	6.98	5.25	12.4
2020-08-31T01:24:00Z	7.06	4.63	5.41	6.95	5.23	12.4
2020-08-31T01:44:00Z	7.09	4.63	5.41	6.98	5.25	12.4
2020-08-31T02:04:00Z	7.14	4.63	5.41	6.98	5.25	12.4
2020-08-31T02:24:00Z	7.2	4.63	5.41	6.98	5.25	12.4
2020-08-31T02:44:00Z	7.22	4.63	5.41	6.98	5.25	12.4
2020-08-31T03:04:00Z	7.28	4.63	5.41	6.98	5.23	12.4
2020-08-31T03:24:00Z	7.31	4.63	5.41	6.98	5.25	12.4
2020-08-31T03:44:00Z	7.33	4.63	5.41	6.98	5.23	12.4
2020-08-31T04:04:00Z	7.36	4.63	5.41	6.98	5.25	12.4
2020-08-31T04:24:00Z	7.39	4.63	5.41	6.98	5.25	12.4
2020-08-31T04:44:00Z	7.42	4.63	5.41	6.98	5.25	12.4
2020-08-31T05:04:00Z	7.45	4.63	5.41	6.95	5.25	12.4
2020-08-31T05:24:00Z	7.47	4.63	5.41	6.95	5.23	12.4
2020-08-31T05:44:00Z	7.5	4.63	5.41	6.95	5.23	12.4
2020-08-31T06:04:00Z	7.5	4.63	5.41	6.95	5.23	12.4
2020-08-31T06:24:00Z	7.53	4.61	5.41	6.95	5.23	12.4
2020-08-31T06:44:00Z	7.53	4.61	5.39	6.95	5.23	12.4
2020-08-31T07:04:00Z	7.56	4.61	5.39	6.95	5.23	12.4
2020-08-31T07:24:00Z	7.56	4.61	5.39	6.93	5.21	12.4
2020-08-31T07:44:00Z	7.56	4.59	5.37	6.93	5.21	12.3
2020-08-31T08:04:00Z	7.59	4.59	5.37	6.9	5.21	12.3
2020-08-31T08:24:00Z	7.62	4.61	5.37	6.93	5.21	12.3
2020-08-31T08:44:00Z	7.62	4.59	5.37	6.9	5.21	12.3
2020-08-31T09:04:00Z	7.65	4.61	5.37	6.93	5.21	12.3
2020-08-31T09:24:00Z	7.65	4.61	5.39	6.93	5.21	12.3
2020-08-31T09:44:00Z	7.86	4.63	5.41	6.95	5.23	12.4
2020-08-31T10:04:00Z	9.26	4.63	5.41	6.95	5.23	12.4
2020-08-31T10:24:00Z	10.04	4.63	5.39	6.93	5.21	12.4
2020-08-31T10:44:00Z	10.28	4.61	5.39	6.93	5.21	12.4
2020-08-31T11:04:00Z	10.44	4.63	5.39	6.93	5.21	12.4
2020-08-31T11:24:00Z	10.48	4.61	5.37	6.9	5.19	12.3
2020-08-31T11:44:00Z	10.56	4.61	5.37	6.9	5.19	12.3
2020-08-31T12:04:00Z	10.6	4.63	5.39	6.9	5.21	12.3
2020-08-31T12:24:00Z	10.6	4.61	5.37	6.9	5.19	12.3
2020-08-31T12:44:00Z	10.56	4.61	5.37	6.9	5.19	12.3
2020-08-31T13:04:00Z	10.56	4.61	5.37	6.88	5.17	12.3
2020-08-31T13:24:00Z	10.56	4.63	5.39	6.9	5.19	12.3
2020-08-31T13:44:00Z	10.56	4.64	5.39	6.93	5.21	12.3
2020-08-31T14:04:00Z	10.56	4.64	5.39	6.93	5.21	12.3
2020-08-31T14:24:00Z	10.52	4.64	5.39	6.9	5.21	12.3
2020-08-31T14:44:00Z	10.48	4.64	5.37	6.9	5.19	12.3
2020-08-31T15:04:00Z	10.48	4.64	5.39	6.93	5.21	12.3
2020-08-31T15:24:00Z	10.48	4.66	5.41	6.93	5.21	12.3
2020-08-31T15:44:00Z	10.44	4.66	5.39	6.93	5.21	12.3
2020-08-31T16:04:00Z	10.4	4.66	5.39	6.9	5.19	12.3
2020-08-31T16:24:00Z	10.4	4.66	5.41	6.93	5.21	12.3
2020-08-31T16:44:00Z	10.4	4.68	5.41	6.93	5.21	12.4
2020-08-31T17:04:00Z	10.4	4.7	5.41	6.95	5.23	12.4
2020-08-31T17:24:00Z	10.36	4.7	5.41	6.95	5.23	12.4
2020-08-31T17:44:00Z	10.36	4.71	5.43	6.95	5.25	12.4
2020-08-31T18:04:00Z	10.36	4.71	5.43	6.98	5.23	12.4
2020-08-31T18:24:00Z	10.36	4.73	5.43	6.98	5.25	12.4
2020-08-31T18:44:00Z	10.32	4.73	5.43	6.98	5.25	12.4
2020-08-31T19:04:00Z	10.32	4.73	5.43	6.98	5.25	12.4
2020-08-31T19:24:00Z	10.32	4.75	5.43	6.98	5.25	12.4
2020-08-31T19:44:00Z	10.28	4.75	5.43	6.98	5.25	12.4
2020-08-31T20:04:00Z	10.28	4.76	5.43	6.98	5.25	12.4
2020-08-31T20:24:00Z	10.28	4.76	5.43	6.98	5.25	12.4
2020-08-31T20:44:00Z	10.24	4.78	5.43	6.98	5.25	12.4
2020-08-31T21:04:00Z	10.24	4.78	5.43	6.98	5.25	12.4
2020-08-31T21:24:00Z	10.24	4.8	5.43	6.98	5.25	12.4
2020-08-31T21:44:00Z	10.2	4.8	5.43	6.98	5.25	12.4
2020-08-31T22:04:00Z	10.2	4.81	5.43	6.98	5.25	12.4
2020-08-31T22:24:00Z	10.2	4.83	5.43	6.98	5.25	12.4
2020-08-31T22:44:00Z	10.2	4.85	5.43	6.98	5.25	12.4
2020-08-31T23:04:00Z	10.16	4.85	5.43	6.98	5.25	12.4
2020-08-31T23:24:00Z	10.16	4.87	5.43	6.98	5.25	12.4
2020-08-31T23:44:00Z	10.16	4.88	5.43	6.98	5.25	12.4
2020-09-01T00:04:00Z	10.16	4.9	5.43	6.98	5.25	12.4
2020-09-01T00:24:00Z	10.12	4.9	5.43	6.98	5.25	12.4
2020-09-01T00:44:00Z	10.12	4.92	5.43	6.98	5.25	12.4
2020-09-01T01:04:00Z	10.12	4.95	5.43	6.98	5.25	12.4
2020-09-01T01:24:00Z	10.12	4.95	5.43	6.98	5.25	12.4
2020-09-01T01:44:00Z	10.08	4.97	5.43	6.98	5.25	12.4
2020-09-01T02:04:00Z	10.08	4.99	5.43	6.98	5.25	12.4
2020-09-01T02:24:00Z	10.08	4.99	5.43	6.98	5.25	12.4
2020-09-01T02:44:00Z	10.08	5.01	5.43	6.98	5.25	12.4
2020-09-01T03:04:00Z	10.04	5.03	5.43	6.98	5.25	12.4
2020-09-01T03:24:00Z	10.04	5.04	5.43	6.98	5.25	12.4
2020-09-01T03:44:00Z	10.04	5.06	5.43	6.98	5.25	12.4
2020-09-01T04:04:00Z	10.04	5.08	5.43	6.98	5.25	12.4
2020-09-01T04:24:00Z	10.04	5.1	5.43	6.98	5.25	12.4
2020-09-01T04:44:00Z	10.01	5.12	5.43	6.98	5.25	12.4
2020-09-01T05:04:00Z	10.01	5.12	5.43	6.98	5.25	12.5
2020-09-01T05:24:00Z	10.01	5.13	5.43	6.98	5.25	12.5
2020-09-01T05:44:00Z	10.01	5.15	5.43	6.98	5.25	12.4
2020-09-01T06:04:00Z	9.97	5.17	5.43	6.98	5.25	12.4
2020-09-01T06:24:00Z	9.97	5.17	5.41	6.95	5.25	12.4
2020-09-01T06:44:00Z	9.93	5.19	5.41	6.95	5.23	12.4
2020-09-01T07:04:00Z	9.93	5.19	5.41	6.95	5.23	12.4
2020-09-01T07:24:00Z	9.93	5.21	5.39	6.93	5.23	12.4
2020-09-01T07:44:00Z	9.89	5.21	5.39	6.93	5.21	12.3
2020-09-01T08:04:00Z	9.89	5.23	5.39	6.93	5.21	12.3
2020-09-01T08:24:00Z	9.89	5.23	5.39	6.93	5.21	12.3
2020-09-01T08:44:00Z	9.85	5.25	5.37	6.9	5.19	12.3
2020-09-01T09:04:00Z	9.85	5.26	5.37	6.9	5.21	12.3
2020-09-01T09:24:00Z	9.85	5.28	5.37	6.9	5.21	12.3
2020-09-01T09:44:00Z	9.81	5.28	5.37	6.9	5.19	12.3
2020-09-01T10:04:00Z	9.81	5.3	5.39	6.9	5.21	12.3
2020-09-01T10:24:00Z	9.81	5.34	5.39	6.93	5.21	12.4
2020-09-01T10:44:00Z	9.81	5.34	5.39	6.93	5.21	12.4
2020-09-01T11:04:00Z	9.78	5.36	5.39	6.93	5.21	12.4
2020-09-01T11:24:00Z	9.74	5.36	5.37	6.9	5.19	12.3
2020-09-01T11:44:00Z	9.74	5.38	5.39	6.9	5.19	12.3
2020-09-01T12:04:00Z	9.74	5.38	5.39	6.9	5.21	12.3
2020-09-01T12:24:00Z	9.7	5.4	5.39	6.9	5.21	12.3
2020-09-01T12:44:00Z	9.7	5.42	5.39	6.9	5.21	12.3
2020-09-01T13:04:00Z	9.66	5.42	5.39	6.93	5.21	12.3
2020-09-01T13:24:00Z	9.66	5.46	5.39	6.93	5.21	12.4
2020-09-01T13:44:00Z	9.66	5.46	5.39	6.93	5.21	12.4
2020-09-01T14:04:00Z	9.63	5.48	5.39	6.93	5.21	12.4
2020-09-01T14:24:00Z	9.63	5.48	5.39	6.93	5.21	12.3
2020-09-01T14:44:00Z	9.59	5.5	5.41	6.93	5.21	12.4
2020-09-01T15:04:00Z	9.59	5.5	5.39	6.93	5.21	12.4
2020-09-01T15:24:00Z	9.55	5.52	5.41	6.93	5.21	12.4
2020-09-01T15:44:00Z	9.55	5.52	5.41	6.93	5.23	12.4
2020-09-01T16:04:00Z	9.55	5.54	5.41	6.93	5.23	12.4
2020-09-01T16:24:00Z	9.52	5.54	5.41	6.95	5.23	12.4
2020-09-01T16:44:00Z	9.52	5.56	5.41	6.95	5.23	12.4
2020-09-01T17:04:00Z	9.52	5.56	5.41	6.95	5.23	12.4
2020-09-01T17:24:00Z	9.52	5.58	5.41	6.95	5.23	12.4
2020-09-01T17:44:00Z	9.48	5.58	5.43	6.95	5.23	12.4
2020-09-01T18:04:00Z	9.48	5.6	5.43	6.95	5.23	12.4
2020-09-01T18:24:00Z	9.48	5.6	5.43	6.95	5.23	12.4
2020-09-01T18:44:00Z	9.48	5.62	5.43	6.95	5.25	12.4
2020-09-01T19:04:00Z	9.48	5.62	5.43	6.98	5.25	12.4
2020-09-01T19:24:00Z	9.44	5.64	5.43	6.98	5.25	12.4
2020-09-01T19:44:00Z	9.44	5.64	5.43	6.98	5.25	12.4
2020-09-01T20:04:00Z	9.44	5.64	5.43	6.98	5.25	12.4
2020-09-01T20:24:00Z	9.44	5.66	5.43	6.98	5.25	12.4
2020-09-01T20:44:00Z	9.44	5.66	5.43	6.98	5.25	12.4
2020-09-01T21:04:00Z	9.41	5.68	5.43	6.98	5.25	12.4
2020-09-01T21:24:00Z	9.41	5.68	5.43	6.98	5.25	12.4
2020-09-01T21:44:00Z	9.41	5.68	5.43	6.98	5.25	12.4
2020-09-01T22:04:00Z	9.41	5.68	5.43	6.98	5.25	12.4
2020-09-01T22:24:00Z	9.37	5.7	5.43	6.98	5.25	12.4
2020-09-01T22:44:00Z	9.37	5.7	5.43	6.98	5.25	12.4
2020-09-01T23:04:00Z	9.37	5.7	5.43	6.98	5.25	12.4
2020-09-01T23:24:00Z	9.37	5.7	5.43	6.98	5.25	12.4
2020-09-01T23:44:00Z	9.37	5.72	5.43	6.98	5.25	12.4
2020-09-02T00:04:00Z	9.34	5.72	5.43	6.98	5.25	12.4
2020-09-02T00:24:00Z	9.34	5.72	5.43	6.98	5.25	12.4
2020-09-02T00:44:00Z	9.34	5.74	5.45	6.98	5.25	12.4
2020-09-02T01:04:00Z	9.34	5.74	5.43	6.98	5.25	12.4
2020-09-02T01:24:00Z	9.34	5.74	5.43	6.98	5.25	12.5
2020-09-02T01:44:00Z	9.3	5.76	5.43	6.98	5.25	12.5
2020-09-02T02:04:00Z	9.3	5.76	5.43	6.98	5.25	12.4
2020-09-02T02:24:00Z	9.3	5.76	5.43	6.98	5.25	12.5
2020-09-02T02:44:00Z	9.3	5.76	5.43	6.98	5.25	12.4
2020-09-02T03:04:00Z	9.3	5.76	5.43	6.98	5.25	12.5
2020-09-02T03:24:00Z	9.3	5.76	5.43	6.98	5.25	12.4
2020-09-02T03:44:00Z	9.26	5.78	5.43	6.98	5.25	12.5
2020-09-02T04:04:00Z	9.26	5.78	5.43	6.98	5.25	12.5
2020-09-02T04:24:00Z	9.26	5.78	5.43	6.98	5.25	12.4
2020-09-02T04:44:00Z	9.26	5.78	5.43	6.98	5.25	12.4
2020-09-02T05:04:00Z	9.26	5.78	5.43	6.98	5.25	12.4
2020-09-02T05:24:00Z	9.23	5.78	5.43	6.98	5.25	12.4
2020-09-02T05:44:00Z	9.23	5.78	5.43	6.95	5.25	12.4
2020-09-02T06:04:00Z	9.23	5.8	5.41	6.95	5.25	12.4
2020-09-02T06:24:00Z	9.23	5.8	5.41	6.95	5.23	12.4
2020-09-02T06:44:00Z	9.19	5.8	5.41	6.95	5.23	12.4
2020-09-02T07:04:00Z	9.19	5.8	5.41	6.95	5.23	12.4
2020-09-02T07:24:00Z	9.19	5.8	5.41	6.95	5.23	12.4
2020-09-02T07:44:00Z	9.19	5.8	5.41	6.95	5.23	12.4
2020-09-02T08:04:00Z	9.19	5.8	5.41	6.95	5.23	12.4
2020-09-02T08:24:00Z	9.19	5.8	5.41	6.93	5.23	12.4
2020-09-02T08:44:00Z	9.16	5.8	5.41	6.93	5.23	12.4
2020-09-02T09:04:00Z	9.16	5.8	5.39	6.93	5.21	12.4
2020-09-02T09:24:00Z	9.12	5.8	5.39	6.9	5.21	12.3
2020-09-02T09:44:00Z	9.12	5.82	5.39	6.93	5.21	12.3
2020-09-02T10:04:00Z	9.12	5.82	5.39	6.93	5.21	12.4
2020-09-02T10:24:00Z	9.12	5.82	5.39	6.93	5.21	12.4
2020-09-02T10:44:00Z	9.12	5.82	5.39	6.93	5.21	12.3
2020-09-02T11:04:00Z	9.09	5.82	5.39	6.93	5.21	12.3
2020-09-02T11:24:00Z	9.09	5.84	5.41	6.93	5.23	12.4
2020-09-02T11:44:00Z	9.09	5.84	5.41	6.93	5.23	12.4
2020-09-02T12:04:00Z	9.09	5.84	5.41	6.95	5.23	12.4
2020-09-02T12:24:00Z	9.09	5.84	5.41	6.93	5.21	12.4
2020-09-02T12:44:00Z	9.09	5.84	5.41	6.93	5.21	12.4
2020-09-02T13:04:00Z	9.09	5.87	5.41	6.93	5.23	12.4
2020-09-02T13:24:00Z	9.09	5.87	5.41	6.93	5.23	12.4
2020-09-02T13:44:00Z	9.09	5.87	5.41	6.93	5.21	12.4
2020-09-02T14:04:00Z	9.09	5.87	5.41	6.93	5.21	12.4
2020-09-02T14:24:00Z	9.05	5.87	5.41	6.93	5.21	12.4
2020-09-02T14:44:00Z	9.05	5.87	5.41	6.93	5.21	12.4
2020-09-02T15:04:00Z	9.05	5.87	5.41	6.93	5.23	12.4
2020-09-02T15:24:00Z	9.05	5.89	5.41	6.93	5.23	12.4
2020-09-02T15:44:00Z	9.05	5.89	5.43	6.95	5.23	12.4
2020-09-02T16:04:00Z	9.05	5.89	5.43	6.95	5.23	12.4
2020-09-02T16:24:00Z	9.05	5.91	5.43	6.95	5.23	12.4
2020-09-02T16:44:00Z	9.05	5.91	5.43	6.95	5.23	12.4
2020-09-02T17:04:00Z	9.02	5.91	5.43	6.95	5.23	12.4
2020-09-02T17:24:00Z	9.02	5.91	5.43	6.95	5.23	12.4
2020-09-02T17:44:00Z	9.02	5.91	5.43	6.95	5.23	12.4
2020-09-02T18:04:00Z	9.02	5.91	5.43	6.95	5.23	12.4
2020-09-02T18:24:00Z	9.02	5.93	5.43	6.95	5.25	12.4
2020-09-02T18:44:00Z	9.02	5.93	5.43	6.95	5.23	12.4
2020-09-02T19:04:00Z	9.02	5.93	5.43	6.95	5.23	12.4
2020-09-02T19:24:00Z	9.02	5.93	5.43	6.95	5.25	12.4
2020-09-02T19:44:00Z	8.98	5.93	5.43	6.95	5.25	12.4
2020-09-02T20:04:00Z	8.98	5.93	5.43	6.95	5.25	12.4
2020-09-02T20:24:00Z	8.98	5.93	5.43	6.95	5.25	12.4
2020-09-02T20:44:00Z	8.98	5.93	5.43	6.95	5.25	12.4
2020-09-02T21:04:00Z	8.98	5.95	5.43	6.95	5.25	12.4
2020-09-02T21:24:00Z	8.98	5.95	5.43	6.95	5.25	12.4
2020-09-02T21:44:00Z	8.98	5.95	5.43	6.95	5.25	12.4
2020-09-02T22:04:00Z	8.95	5.95	5.43	6.95	5.25	12.4
2020-09-02T22:24:00Z	8.95	5.95	5.43	6.95	5.25	12.4
2020-09-02T22:44:00Z	8.95	5.95	5.43	6.98	5.25	12.4
2020-09-02T23:04:00Z	8.95	5.95	5.43	6.98	5.25	12.4
2020-09-02T23:24:00Z	8.95	5.97	5.43	6.98	5.25	12.4
2020-09-02T23:44:00Z	8.95	5.97	5.43	6.98	5.25	12.4
2020-09-03T00:04:00Z	8.95	5.97	5.43	6.98	5.25	12.4
2020-09-03T00:24:00Z	8.95	5.97	5.43	6.98	5.25	12.4
2020-09-03T00:44:00Z	8.91	5.97	5.43	6.95	5.25	12.4
2020-09-03T01:04:00Z	8.91	5.97	5.43	6.98	5.25	12.4
2020-09-03T01:24:00Z	8.91	5.97	5.43	6.95	5.25	12.4
2020-09-03T01:44:00Z	8.91	5.97	5.43	6.95	5.25	12.4
2020-09-03T02:04:00Z	8.91	5.97	5.43	6.98	5.25	12.4
2020-09-03T02:24:00Z	8.91	6	5.43	6.98	5.25	12.4
2020-09-03T02:44:00Z	8.91	6	5.43	6.98	5.25	12.4
2020-09-03T03:04:00Z	8.91	6	5.43	6.98	5.25	12.4
2020-09-03T03:24:00Z	8.88	6	5.45	6.98	5.25	12.4
2020-09-03T03:44:00Z	8.88	6	5.45	6.98	5.25	12.4
2020-09-03T04:04:00Z	8.88	6	5.45	6.98	5.25	12.4
2020-09-03T04:24:00Z	8.88	6.02	5.45	6.98	5.25	12.5
2020-09-03T04:44:00Z	8.88	6.02	5.45	6.98	5.25	12.4
2020-09-03T05:04:00Z	8.88	6.02	5.45	6.98	5.25	12.5
2020-09-03T05:24:00Z	8.88	6.02	5.45	6.98	5.25	12.4
2020-09-03T05:44:00Z	8.85	6.02	5.43	6.98	5.25	12.4
2020-09-03T06:04:00Z	8.85	6.02	5.43	6.98	5.25	12.4
2020-09-03T06:24:00Z	8.85	6.02	5.43	6.95	5.25	12.4
2020-09-03T06:44:00Z	8.81	6	5.43	6.95	5.25	12.4
2020-09-03T07:04:00Z	8.81	6	5.41	6.93	5.23	12.4
2020-09-03T07:24:00Z	8.81	6	5.41	6.93	5.23	12.4
2020-09-03T07:44:00Z	8.78	6	5.41	6.93	5.21	12.4
2020-09-03T08:04:00Z	8.78	5.97	5.39	6.9	5.21	12.3
2020-09-03T08:24:00Z	8.74	5.97	5.39	6.9	5.21	12.3
2020-09-03T08:44:00Z	8.74	5.97	5.39	6.9	5.19	12.3
2020-09-03T09:04:00Z	8.74	5.97	5.39	6.9	5.19	12.3
2020-09-03T09:24:00Z	8.71	5.97	5.39	6.9	5.19	12.3
2020-09-03T09:44:00Z	8.71	5.97	5.39	6.9	5.19	12.3
2020-09-03T10:04:00Z	8.71	6	5.39	6.9	5.21	12.3
2020-09-03T10:24:00Z	8.71	6	5.41	6.93	5.21	12.3
2020-09-03T10:44:00Z	8.68	6	5.41	6.93	5.21	12.3
2020-09-03T11:04:00Z	8.68	6	5.39	6.9	5.21	12.3
2020-09-03T11:24:00Z	8.64	5.97	5.39	6.9	5.19	12.3
2020-09-03T11:44:00Z	8.64	6	5.39	6.9	5.19	12.3
2020-09-03T12:04:00Z	8.64	5.97	5.39	6.9	5.19	12.3
2020-09-03T12:24:00Z	8.61	5.97	5.39	6.88	5.19	12.3
2020-09-03T12:44:00Z	8.58	5.97	5.39	6.88	5.19	12.3
2020-09-03T13:04:00Z	8.58	6	5.39	6.9	5.19	12.3
2020-09-03T13:24:00Z	8.58	6	5.39	6.9	5.19	12.3
2020-09-03T13:44:00Z	8.55	6	5.39	6.9	5.19	12.3
2020-09-03T14:04:00Z	8.55	6	5.41	6.9	5.21	12.3
2020-09-03T14:24:00Z	8.51	6	5.41	6.9	5.21	12.3
2020-09-03T14:44:00Z	8.51	6	5.41	6.93	5.21	12.3
2020-09-03T15:04:00Z	8.51	6.02	5.43	6.93	5.21	12.4
2020-09-03T15:24:00Z	8.48	6.02	5.43	6.93	5.23	12.4
2020-09-03T15:44:00Z	8.48	6.02	5.43	6.93	5.23	12.4
2020-09-03T16:04:00Z	8.48	6.02	5.43	6.95	5.23	12.4
2020-09-03T16:24:00Z	8.45	6.02	5.43	6.95	5.23	12.4
2020-09-03T16:44:00Z	8.45	6.02	5.43	6.95	5.23	12.4
2020-09-03T17:04:00Z	8.45	6.02	5.43	6.95	5.23	12.4
2020-09-03T17:24:00Z	8.42	6.02	5.43	6.95	5.23	12.4
2020-09-03T17:44:00Z	8.42	6.04	5.43	6.95	5.23	12.4
2020-09-03T18:04:00Z	8.42	6.04	5.43	6.95	5.23	12.4
2020-09-03T18:24:00Z	8.42	6.04	5.43	6.95	5.23	12.4
2020-09-03T18:44:00Z	8.42	6.04	5.43	6.95	5.23	12.4
2020-09-03T19:04:00Z	8.42	6.04	5.45	6.98	5.25	12.4
2020-09-03T19:24:00Z	8.38	6.04	5.45	6.98	5.25	12.4
2020-09-03T19:44:00Z	8.38	6.04	5.45	6.98	5.25	12.4
2020-09-03T20:04:00Z	8.38	6.04	5.45	6.98	5.25	12.4
2020-09-03T20:24:00Z	8.38	6.06	5.45	6.98	5.25	12.4
2020-09-03T20:44:00Z	8.38	6.06	5.45	6.98	5.25	12.4
2020-09-03T21:04:00Z	8.38	6.06	5.45	6.98	5.25	12.4
2020-09-03T21:24:00Z	8.38	6.06	5.45	6.98	5.25	12.4
2020-09-03T21:44:00Z	8.42	6.06	5.45	6.98	5.25	12.4
2020-09-03T22:04:00Z	8.48	6.06	5.45	6.98	5.25	12.4
2020-09-03T22:24:00Z	8.55	6.06	5.45	6.98	5.25	12.4
2020-09-03T22:44:00Z	8.58	6.06	5.45	6.98	5.25	12.4
2020-09-03T23:04:00Z	8.61	6.06	5.45	6.98	5.25	12.4
2020-09-03T23:24:00Z	8.64	6.06	5.45	6.98	5.25	12.4
2020-09-03T23:44:00Z	8.71	6.08	5.45	6.98	5.25	12.4
2020-09-04T00:04:00Z	8.74	6.08	5.45	6.98	5.25	12.4
2020-09-04T00:24:00Z	8.81	6.08	5.45	6.98	5.25	12.4
2020-09-04T00:44:00Z	8.88	6.08	5.45	6.98	5.25	12.4
2020-09-04T01:04:00Z	9.05	6.08	5.45	6.98	5.25	12.4
2020-09-04T01:24:00Z	9.23	6.08	5.45	6.98	5.25	12.4
2020-09-04T01:44:00Z	9.34	6.08	5.45	6.98	5.25	12.4
2020-09-04T02:04:00Z	9.44	6.11	5.45	6.98	5.25	12.4
2020-09-04T02:24:00Z	9.52	6.11	5.45	6.98	5.25	12.4
2020-09-04T02:44:00Z	9.59	6.11	5.45	6.98	5.25	12.4
2020-09-04T03:04:00Z	9.66	6.13	5.45	6.98	5.25	12.4
2020-09-04T03:24:00Z	9.66	6.13	5.45	6.98	5.25	12.4
2020-09-04T03:44:00Z	9.7	6.13	5.45	6.98	5.25	12.4
2020-09-04T04:04:00Z	9.7	6.15	5.45	6.98	5.25	12.4
2020-09-04T04:24:00Z	9.74	6.15	5.45	6.98	5.25	12.4
2020-09-04T04:44:00Z	9.74	6.15	5.45	6.98	5.25	12.4
2020-09-04T05:04:00Z	9.74	6.17	5.45	6.98	5.25	12.4
2020-09-04T05:24:00Z	9.78	6.17	5.45	6.98	5.25	12.4
2020-09-04T05:44:00Z	9.78	6.17	5.45	6.95	5.23	12.4
2020-09-04T06:04:00Z	9.78	6.19	5.45	6.95	5.25	12.4
2020-09-04T06:24:00Z	9.78	6.19	5.45	6.95	5.25	12.4
2020-09-04T06:44:00Z	9.78	6.22	5.45	6.95	5.25	12.4
2020-09-04T07:04:00Z	9.78	6.22	5.45	6.95	5.23	12.4
2020-09-04T07:24:00Z	9.78	6.22	5.45	6.95	5.23	12.4
2020-09-04T07:44:00Z	9.78	6.24	5.45	6.98	5.25	12.4
2020-09-04T08:04:00Z	9.78	6.24	5.45	6.98	5.25	12.4
2020-09-04T08:24:00Z	9.78	6.24	5.45	6.95	5.23	12.4
2020-09-04T08:44:00Z	9.78	6.26	5.45	6.95	5.23	12.4
2020-09-04T09:04:00Z	9.78	6.26	5.43	6.95	5.23	12.4
2020-09-04T09:24:00Z	9.78	6.26	5.43	6.95	5.23	12.4
2020-09-04T09:44:00Z	9.74	6.26	5.43	6.93	5.23	12.4
2020-09-04T10:04:00Z	9.74	6.26	5.43	6.93	5.21	12.4
2020-09-04T10:24:00Z	9.74	6.26	5.43	6.93	5.21	12.3
2020-09-04T10:44:00Z	9.74	6.29	5.43	6.93	5.21	12.4
2020-09-04T11:04:00Z	9.7	6.29	5.43	6.93	5.21	12.4
2020-09-04T11:24:00Z	9.74	6.29	5.43	6.93	5.21	12.3
2020-09-04T11:44:00Z	9.66	6.29	5.41	6.93	5.21	12.3
2020-09-04T12:04:00Z	9.66	6.29	5.41	6.9	5.19	12.3
2020-09-04T12:24:00Z	9.63	6.29	5.41	6.9	5.19	12.3
2020-09-04T12:44:00Z	9.63	6.29	5.41	6.9	5.19	12.3
2020-09-04T13:04:00Z	9.59	6.29	5.41	6.9	5.19	12.3
2020-09-04T13:24:00Z	9.59	6.31	5.41	6.9	5.19	12.3
2020-09-04T13:44:00Z	9.55	6.31	5.41	6.9	5.19	12.3
2020-09-04T14:04:00Z	9.59	6.33	5.43	6.93	5.21	12.3
2020-09-04T14:24:00Z	9.55	6.33	5.43	6.93	5.21	12.3
2020-09-04T14:44:00Z	9.52	6.33	5.41	6.9	5.21	12.3
2020-09-04T15:04:00Z	9.52	6.33	5.43	6.93	5.21	12.3
2020-09-04T15:24:00Z	9.52	6.36	5.43	6.95	5.23	12.4
2020-09-04T15:44:00Z	9.52	6.36	5.45	6.95	5.23	12.4
2020-09-04T16:04:00Z	9.48	6.36	5.45	6.95	5.23	12.4
2020-09-04T16:24:00Z	9.48	6.36	5.45	6.93	5.21	12.4
2020-09-04T16:44:00Z	9.48	6.38	5.45	6.95	5.23	12.4
2020-09-04T17:04:00Z	9.48	6.38	5.45	6.95	5.23	12.4
2020-09-04T17:24:00Z	9.48	6.4	5.47	6.95	5.23	12.4
2020-09-04T17:44:00Z	9.48	6.4	5.47	6.98	5.25	12.4
2020-09-04T18:04:00Z	9.48	6.4	5.47	6.98	5.25	12.4
2020-09-04T18:24:00Z	9.48	6.42	5.47	6.98	5.25	12.4
2020-09-04T18:44:00Z	9.44	6.42	5.47	6.98	5.25	12.4
2020-09-04T19:04:00Z	9.44	6.42	5.47	6.98	5.25	12.4
2020-09-04T19:24:00Z	9.44	6.42	5.47	6.98	5.25	12.4
2020-09-04T19:44:00Z	9.44	6.42	5.47	6.98	5.25	12.4
2020-09-04T20:04:00Z	9.41	6.42	5.47	6.98	5.25	12.4
2020-09-04T20:24:00Z	9.41	6.45	5.47	6.98	5.25	12.4
2020-09-04T20:44:00Z	9.41	6.45	5.47	6.98	5.25	12.4
2020-09-04T21:04:00Z	9.41	6.45	5.47	6.98	5.25	12.4
2020-09-04T21:24:00Z	9.41	6.45	5.47	6.98	5.25	12.4
2020-09-04T21:44:00Z	9.41	6.45	5.47	6.98	5.25	12.4
2020-09-04T22:04:00Z	9.41	6.45	5.47	6.98	5.25	12.4
2020-09-04T22:24:00Z	9.37	6.47	5.47	6.98	5.25	12.4
2020-09-04T22:44:00Z	9.37	6.47	5.47	6.98	5.25	12.4
2020-09-04T23:04:00Z	9.37	6.47	5.47	6.98	5.25	12.4
2020-09-04T23:24:00Z	9.37	6.47	5.47	6.98	5.25	12.4
2020-09-04T23:44:00Z	9.37	6.47	5.47	6.98	5.25	12.4
2020-09-05T00:04:00Z	9.37	6.47	5.47	6.98	5.25	12.4
2020-09-05T00:24:00Z	9.37	6.5	5.47	7	5.25	12.4
2020-09-05T00:44:00Z	9.37	6.5	5.47	6.98	5.25	12.4
2020-09-05T01:04:00Z	9.34	6.47	5.47	6.98	5.25	12.4
2020-09-05T01:24:00Z	9.34	6.5	5.47	6.98	5.25	12.4
2020-09-05T01:44:00Z	9.34	6.5	5.47	6.98	5.25	12.4
2020-09-05T02:04:00Z	9.34	6.5	5.47	6.98	5.25	12.4
2020-09-05T02:24:00Z	9.34	6.5	5.47	6.98	5.25	12.4
2020-09-05T02:44:00Z	9.34	6.5	5.47	6.98	5.25	12.4
2020-09-05T03:04:00Z	9.34	6.52	5.47	6.98	5.25	12.4
2020-09-05T03:24:00Z	9.34	6.52	5.47	6.98	5.25	12.4
2020-09-05T03:44:00Z	9.34	6.52	5.47	6.98	5.25	12.4
2020-09-05T04:04:00Z	9.3	6.52	5.47	6.98	5.25	12.4
2020-09-05T04:24:00Z	9.3	6.52	5.47	6.98	5.25	12.4
2020-09-05T04:44:00Z	9.3	6.52	5.47	6.98	5.25	12.4
2020-09-05T05:04:00Z	9.3	6.52	5.47	7	5.25	12.4
2020-09-05T05:24:00Z	9.48	6.54	5.47	7	5.25	12.4
2020-09-05T05:44:00Z	9.89	6.54	5.49	7	5.25	12.4
2020-09-05T06:04:00Z	10.08	6.54	5.49	7	5.25	12.4
2020-09-05T06:24:00Z	10.2	6.57	5.49	7	5.25	12.4
2020-09-05T06:44:00Z	10.24	6.57	5.47	6.98	5.25	12.4
2020-09-05T07:04:00Z	10.28	6.59	5.47	7	5.25	12.4
2020-09-05T07:24:00Z	10.32	6.59	5.47	6.98	5.25	12.4
2020-09-05T07:44:00Z	10.32	6.62	5.47	6.98	5.25	12.4
2020-09-05T08:04:00Z	10.32	6.62	5.47	6.98	5.25	12.4
2020-09-05T08:24:00Z	10.32	6.62	5.47	6.98	5.25	12.4
2020-09-05T08:44:00Z	10.32	6.64	5.47	6.98	5.25	12.4
2020-09-05T09:04:00Z	10.32	6.64	5.47	6.98	5.25	12.4
2020-09-05T09:24:00Z	10.32	6.66	5.47	6.98	5.25	12.4
2020-09-05T09:44:00Z	10.32	6.69	5.47	6.98	5.25	12.4
2020-09-05T10:04:00Z	10.32	6.69	5.47	6.98	5.25	12.4
2020-09-05T10:24:00Z	10.32	6.71	5.47	6.98	5.25	12.4
2020-09-05T10:44:00Z	10.32	6.71	5.47	6.98	5.25	12.4
2020-09-05T11:04:00Z	10.28	6.71	5.47	6.98	5.25	12.4
2020-09-05T11:24:00Z	10.28	6.74	5.47	6.98	5.25	12.4
2020-09-05T11:44:00Z	10.28	6.74	5.47	6.98	5.25	12.4
2020-09-05T12:04:00Z	10.28	6.74	5.47	6.98	5.25	12.4
2020-09-05T12:24:00Z	10.28	6.76	5.47	6.98	5.25	12.4
2020-09-05T12:44:00Z	10.28	6.76	5.47	6.98	5.25	12.4
2020-09-05T13:04:00Z	10.28	6.79	5.47	6.98	5.25	12.4
2020-09-05T13:24:00Z	10.24	6.79	5.47	6.98	5.25	12.4
2020-09-05T13:44:00Z	10.24	6.79	5.47	6.98	5.25	12.4
2020-09-05T14:04:00Z	10.24	6.81	5.47	6.98	5.25	12.4
2020-09-05T14:24:00Z	10.24	6.81	5.47	6.98	5.25	12.4
2020-09-05T14:44:00Z	10.2	6.81	5.47	6.98	5.25	12.4
2020-09-05T15:04:00Z	10.2	6.84	5.47	6.98	5.25	12.4
2020-09-05T15:24:00Z	10.2	6.84	5.47	6.98	5.25	12.4
2020-09-05T15:44:00Z	10.2	6.84	5.47	6.98	5.25	12.4
2020-09-05T16:04:00Z	10.2	6.87	5.47	6.98	5.25	12.4
2020-09-05T16:24:00Z	10.2	6.87	5.47	6.98	5.25	12.4
2020-09-05T16:44:00Z	10.2	6.87	5.47	6.98	5.25	12.4
2020-09-05T17:04:00Z	10.16	6.89	5.47	6.98	5.25	12.4
2020-09-05T17:24:00Z	10.16	6.89	5.47	7	5.25	12.5
2020-09-05T17:44:00Z	10.16	6.89	5.47	6.98	5.25	12.4
2020-09-05T18:04:00Z	10.16	6.92	5.47	6.98	5.25	12.4
2020-09-05T18:24:00Z	10.16	6.92	5.47	6.98	5.25	12.4
2020-09-05T18:44:00Z	10.16	6.92	5.49	7	5.26	12.5
2020-09-05T19:04:00Z	10.16	6.94	5.49	7	5.26	12.5
2020-09-05T19:24:00Z	10.16	6.94	5.49	7	5.26	12.5
2020-09-05T19:44:00Z	10.16	6.94	5.49	7	5.26	12.5
2020-09-05T20:04:00Z	10.16	6.97	5.49	7	5.26	12.5
2020-09-05T20:24:00Z	10.12	6.97	5.49	7	5.26	12.5
2020-09-05T20:44:00Z	10.12	6.97	5.49	7	5.26	12.5
2020-09-05T21:04:00Z	10.12	6.97	5.47	6.98	5.26	12.5
2020-09-05T21:24:00Z	10.12	6.97	5.47	6.98	5.26	12.5
2020-09-05T21:44:00Z	10.12	6.97	5.47	6.98	5.26	12.5
2020-09-05T22:04:00Z	10.08	6.99	5.47	6.98	5.26	12.5
2020-09-05T22:24:00Z	10.08	6.99	5.49	7	5.26	12.5
2020-09-05T22:44:00Z	10.08	6.99	5.47	7	5.26	12.5
2020-09-05T23:04:00Z	10.08	6.99	5.47	7	5.26	12.5
2020-09-05T23:24:00Z	10.08	7.02	5.47	6.98	5.26	12.5
2020-09-05T23:44:00Z	10.08	7.02	5.47	6.98	5.26	12.5
2020-09-06T00:04:00Z	10.08	7.02	5.47	7	5.26	12.5
2020-09-06T00:24:00Z	10.08	7.02	5.49	7	5.26	12.5
2020-09-06T00:44:00Z	10.04	7.02	5.49	7	5.26	12.5
2020-09-06T01:04:00Z	10.04	7.04	5.49	7	5.26	12.5
2020-09-06T01:24:00Z	10.04	7.04	5.49	7	5.26	12.5
2020-09-06T01:44:00Z	10.04	7.04	5.49	7	5.26	12.5
2020-09-06T02:04:00Z	10.04	7.04	5.49	7	5.26	12.5
2020-09-06T02:24:00Z	10.04	7.07	5.49	7	5.26	12.5
2020-09-06T02:44:00Z	10.04	7.07	5.49	7	5.26	12.5
2020-09-06T03:04:00Z	10.04	7.07	5.49	7	5.26	12.5
2020-09-06T03:24:00Z	10.04	7.07	5.49	7	5.26	12.5
2020-09-06T03:44:00Z	10.01	7.07	5.49	7	5.26	12.5
2020-09-06T04:04:00Z	10.01	7.07	5.49	7	5.26	12.5
2020-09-06T04:24:00Z	10.01	7.1	5.49	7	5.26	12.5
2020-09-06T04:44:00Z	10.01	7.1	5.49	7	5.26	12.5
2020-09-06T05:04:00Z	9.97	7.1	5.49	7	5.26	12.5
2020-09-06T05:24:00Z	9.97	7.1	5.49	7	5.26	12.5
2020-09-06T05:44:00Z	9.97	7.1	5.49	7	5.26	12.5
2020-09-06T06:04:00Z	9.97	7.1	5.49	7	5.26	12.5
2020-09-06T06:24:00Z	9.97	7.1	5.47	6.98	5.26	12.5
2020-09-06T06:44:00Z	9.97	7.1	5.47	6.98	5.25	12.5
2020-09-06T07:04:00Z	9.93	7.07	5.47	6.95	5.25	12.4
2020-09-06T07:24:00Z	9.93	7.07	5.47	6.95	5.25	12.4
2020-09-06T07:44:00Z	9.89	7.07	5.45	6.95	5.23	12.4
2020-09-06T08:04:00Z	9.89	7.07	5.45	6.93	5.23	12.4
2020-09-06T08:24:00Z	9.89	7.07	5.45	6.93	5.21	12.4
2020-09-06T08:44:00Z	9.85	7.07	5.43	6.93	5.23	12.4
2020-09-06T09:04:00Z	9.85	7.07	5.43	6.93	5.21	12.4
2020-09-06T09:24:00Z	9.85	7.07	5.43	6.93	5.21	12.4
2020-09-06T09:44:00Z	9.85	7.07	5.43	6.93	5.21	12.4
2020-09-06T10:04:00Z	9.85	7.07	5.45	6.95	5.23	12.4
2020-09-06T10:24:00Z	9.85	7.1	5.47	6.95	5.23	12.4
2020-09-06T10:44:00Z	9.81	7.1	5.45	6.95	5.23	12.4
2020-09-06T11:04:00Z	9.81	7.1	5.45	6.95	5.23	12.4
2020-09-06T11:24:00Z	9.78	7.07	5.45	6.93	5.23	12.4
2020-09-06T11:44:00Z	9.74	7.07	5.43	6.9	5.21	12.3
2020-09-06T12:04:00Z	9.74	7.04	5.43	6.9	5.19	12.3
2020-09-06T12:24:00Z	9.74	7.04	5.43	6.9	5.21	12.3
2020-09-06T12:44:00Z	9.7	7.04	5.43	6.9	5.21	12.3
2020-09-06T13:04:00Z	9.7	7.07	5.43	6.93	5.21	12.3
2020-09-06T13:24:00Z	9.7	7.07	5.45	6.93	5.23	12.4
2020-09-06T13:44:00Z	9.66	7.07	5.45	6.95	5.23	12.4
2020-09-06T14:04:00Z	9.63	7.07	5.45	6.93	5.21	12.3
2020-09-06T14:24:00Z	9.63	7.07	5.45	6.93	5.21	12.3
2020-09-06T14:44:00Z	9.63	7.07	5.45	6.93	5.21	12.4
2020-09-06T15:04:00Z	9.59	7.07	5.45	6.93	5.21	12.4
2020-09-06T15:24:00Z	9.59	7.07	5.45	6.93	5.21	12.4
2020-09-06T15:44:00Z	9.55	7.07	5.45	6.93	5.21	12.4
2020-09-06T16:04:00Z	9.55	7.07	5.45	6.95	5.23	12.4
2020-09-06T16:24:00Z	9.55	7.1	5.47	6.95	5.25	12.4
2020-09-06T16:44:00Z	9.55	7.1	5.49	6.98	5.25	12.4
2020-09-06T17:04:00Z	9.55	7.12	5.49	6.98	5.25	12.5
2020-09-06T17:24:00Z	9.55	7.12	5.49	6.98	5.25	12.5
2020-09-06T17:44:00Z	9.55	7.12	5.49	7	5.26	12.5
2020-09-06T18:04:00Z	9.55	7.12	5.49	7	5.26	12.5
2020-09-06T18:24:00Z	9.55	7.12	5.49	7	5.26	12.5
2020-09-06T18:44:00Z	9.52	7.12	5.49	6.98	5.26	12.5
2020-09-06T19:04:00Z	9.52	7.12	5.49	7	5.26	12.5
2020-09-06T19:24:00Z	9.52	7.12	5.49	7	5.26	12.5
2020-09-06T19:44:00Z	9.52	7.12	5.49	7	5.26	12.5
2020-09-06T20:04:00Z	9.52	7.12	5.49	7	5.26	12.5
2020-09-06T20:24:00Z	9.48	7.12	5.49	7	5.26	12.5
2020-09-06T20:44:00Z	9.48	7.15	5.49	7	5.26	12.5
2020-09-06T21:04:00Z	9.48	7.15	5.49	7	5.26	12.5
2020-09-06T21:24:00Z	9.48	7.15	5.49	7	5.26	12.5
2020-09-06T21:44:00Z	9.48	7.15	5.49	7	5.26	12.5
2020-09-06T22:04:00Z	9.48	7.15	5.5	7	5.26	12.5
2020-09-06T22:24:00Z	9.48	7.15	5.49	7	5.26	12.5
2020-09-06T22:44:00Z	9.44	7.15	5.5	7	5.26	12.5
2020-09-06T23:04:00Z	9.44	7.15	5.5	7	5.26	12.5
2020-09-06T23:24:00Z	9.44	7.15	5.5	7	5.26	12.5
2020-09-06T23:44:00Z	9.44	7.15	5.5	7	5.26	12.5
2020-09-07T00:04:00Z	9.44	7.15	5.49	7	5.26	12.5
2020-09-07T00:24:00Z	9.44	7.15	5.49	7	5.26	12.5
2020-09-07T00:44:00Z	9.44	7.15	5.49	7	5.26	12.5
2020-09-07T01:04:00Z	9.41	7.15	5.49	7	5.26	12.5
2020-09-07T01:24:00Z	9.41	7.15	5.49	7	5.26	12.5
2020-09-07T01:44:00Z	9.41	7.15	5.49	7	5.26	12.5
2020-09-07T02:04:00Z	9.41	7.15	5.49	7	5.26	12.5
2020-09-07T02:24:00Z	9.41	7.15	5.5	7	5.26	12.5
2020-09-07T02:44:00Z	9.41	7.15	5.49	7	5.26	12.5
2020-09-07T03:04:00Z	9.41	7.15	5.49	7	5.26	12.5
2020-09-07T03:24:00Z	9.37	7.15	5.5	7	5.26	12.5
2020-09-07T03:44:00Z	9.37	7.15	5.49	7	5.26	12.5
2020-09-07T04:04:00Z	9.37	7.15	5.49	7	5.26	12.5
2020-09-07T04:24:00Z	9.37	7.15	5.49	7	5.26	12.5
2020-09-07T04:44:00Z	9.37	7.18	5.49	7	5.26	12.5
2020-09-07T05:04:00Z	9.37	7.18	5.5	7	5.26	12.5
2020-09-07T05:24:00Z	9.37	7.18	5.49	7	5.26	12.5
2020-09-07T05:44:00Z	9.34	7.15	5.49	7	5.26	12.5
2020-09-07T06:04:00Z	9.34	7.15	5.49	6.98	5.26	12.5
2020-09-07T06:24:00Z	9.34	7.15	5.49	6.98	5.25	12.5
2020-09-07T06:44:00Z	9.34	7.15	5.49	6.98	5.26	12.5
2020-09-07T07:04:00Z	9.34	7.15	5.49	6.98	5.25	12.4
2020-09-07T07:24:00Z	9.3	7.15	5.47	6.98	5.25	12.4
2020-09-07T07:44:00Z	9.3	7.12	5.47	6.95	5.23	12.4
2020-09-07T08:04:00Z	9.3	7.12	5.47	6.95	5.23	12.4
2020-09-07T08:24:00Z	9.26	7.12	5.47	6.95	5.23	12.4
2020-09-07T08:44:00Z	9.26	7.1	5.45	6.93	5.21	12.4
2020-09-07T09:04:00Z	9.26	7.12	5.45	6.93	5.23	12.4
2020-09-07T09:24:00Z	9.23	7.1	5.45	6.93	5.21	12.3
2020-09-07T09:44:00Z	9.23	7.1	5.45	6.93	5.21	12.4
2020-09-07T10:04:00Z	9.23	7.12	5.47	6.95	5.23	12.4
2020-09-07T10:24:00Z	9.23	7.12	5.47	6.93	5.23	12.4
2020-09-07T10:44:00Z	9.19	7.1	5.45	6.93	5.23	12.4
2020-09-07T11:04:00Z	9.16	7.1	5.45	6.93	5.21	12.3
2020-09-07T11:24:00Z	9.16	7.07	5.43	6.9	5.19	12.3
2020-09-07T11:44:00Z	9.12	7.07	5.45	6.9	5.21	12.3
2020-09-07T12:04:00Z	9.12	7.07	5.45	6.9	5.19	12.3
2020-09-07T12:24:00Z	9.12	7.07	5.45	6.9	5.19	12.3
2020-09-07T12:44:00Z	9.09	7.07	5.45	6.9	5.21	12.3
2020-09-07T13:04:00Z	9.05	7.07	5.45	6.93	5.21	12.3
2020-09-07T13:24:00Z	9.05	7.07	5.45	6.9	5.21	12.3
2020-09-07T13:44:00Z	9.02	7.04	5.45	6.93	5.21	12.3
2020-09-07T14:04:00Z	8.98	7.04	5.45	6.93	5.21	12.3
2020-09-07T14:24:00Z	8.98	7.04	5.45	6.93	5.21	12.3
2020-09-07T14:44:00Z	8.98	7.07	5.47	6.93	5.21	12.4
2020-09-07T15:04:00Z	8.95	7.07	5.47	6.95	5.23	12.4
2020-09-07T15:24:00Z	8.95	7.07	5.47	6.95	5.23	12.4
2020-09-07T15:44:00Z	8.91	7.07	5.47	6.95	5.23	12.4
2020-09-07T16:04:00Z	8.88	7.04	5.47	6.95	5.23	12.4
2020-09-07T16:24:00Z	8.88	7.07	5.47	6.95	5.23	12.4
2020-09-07T16:44:00Z	8.91	7.07	5.49	6.98	5.25	12.4
2020-09-07T17:04:00Z	8.88	7.1	5.5	6.98	5.25	12.5
2020-09-07T17:24:00Z	8.88	7.1	5.5	7	5.26	12.5
2020-09-07T17:44:00Z	8.88	7.1	5.5	7	5.26	12.5
2020-09-07T18:04:00Z	8.88	7.1	5.5	7	5.26	12.5
2020-09-07T18:24:00Z	8.88	7.1	5.52	7.03	5.26	12.5
2020-09-07T18:44:00Z	8.88	7.1	5.52	7	5.28	12.5
2020-09-07T19:04:00Z	8.88	7.1	5.52	7.03	5.26	12.5
2020-09-07T19:24:00Z	8.85	7.1	5.52	7.03	5.26	12.5
2020-09-07T19:44:00Z	8.85	7.1	5.52	7.03	5.28	12.5
2020-09-07T20:04:00Z	8.85	7.1	5.52	7.03	5.28	12.5
2020-09-07T20:24:00Z	8.85	7.1	5.52	7.03	5.28	12.5
2020-09-07T20:44:00Z	8.81	7.1	5.52	7.03	5.28	12.5
2020-09-07T21:04:00Z	8.81	7.1	5.52	7.03	5.28	12.5
2020-09-07T21:24:00Z	8.81	7.1	5.52	7.03	5.28	12.5
2020-09-07T21:44:00Z	8.81	7.1	5.5	7.03	5.28	12.5
2020-09-07T22:04:00Z	8.81	7.1	5.52	7.03	5.28	12.5
2020-09-07T22:24:00Z	8.78	7.1	5.52	7.03	5.28	12.5
2020-09-07T22:44:00Z	8.78	7.1	5.52	7.03	5.28	12.5
2020-09-07T23:04:00Z	8.78	7.1	5.5	7.03	5.28	12.5
2020-09-07T23:24:00Z	8.78	7.1	5.5	7.03	5.28	12.5
2020-09-07T23:44:00Z	8.78	7.1	5.52	7.03	5.28	12.5
2020-09-08T00:04:00Z	8.74	7.1	5.5	7.03	5.28	12.5
2020-09-08T00:24:00Z	8.74	7.1	5.5	7.03	5.28	12.5
2020-09-08T00:44:00Z	8.74	7.1	5.5	7.03	5.28	12.5
2020-09-08T01:04:00Z	8.74	7.1	5.5	7.03	5.28	12.5
2020-09-08T01:24:00Z	8.74	7.1	5.5	7.03	5.28	12.5
2020-09-08T01:44:00Z	8.74	7.1	5.52	7.03	5.28	12.5
2020-09-08T02:04:00Z	8.71	7.1	5.5	7.03	5.28	12.5
2020-09-08T02:24:00Z	8.71	7.1	5.52	7.03	5.28	12.5
2020-09-08T02:44:00Z	8.71	7.1	5.52	7.03	5.28	12.5
2020-09-08T03:04:00Z	8.71	7.1	5.52	7.03	5.28	12.5
2020-09-08T03:24:00Z	8.71	7.1	5.52	7.03	5.28	12.5
2020-09-08T03:44:00Z	8.71	7.1	5.5	7	5.28	12.5
2020-09-08T04:04:00Z	8.71	7.1	5.5	7	5.28	12.5
2020-09-08T04:24:00Z	8.68	7.1	5.5	7	5.28	12.5
2020-09-08T04:44:00Z	8.68	7.07	5.5	7	5.26	12.5
2020-09-08T05:04:00Z	8.68	7.07	5.5	7	5.26	12.5
2020-09-08T05:24:00Z	8.68	7.07	5.5	7	5.26	12.5
2020-09-08T05:44:00Z	8.64	7.07	5.5	6.98	5.26	12.5
2020-09-08T06:04:00Z	8.64	7.07	5.5	7	5.26	12.5
2020-09-08T06:24:00Z	8.64	7.07	5.5	6.98	5.26	12.5
2020-09-08T06:44:00Z	8.61	7.07	5.49	6.98	5.26	12.5
2020-09-08T07:04:00Z	8.61	7.04	5.49	6.98	5.25	12.4
2020-09-08T07:24:00Z	8.61	7.04	5.49	6.98	5.25	12.4
2020-09-08T07:44:00Z	8.58	7.04	5.49	6.95	5.23	12.4
2020-09-08T08:04:00Z	8.55	7.02	5.47	6.95	5.23	12.4
2020-09-08T08:24:00Z	8.55	7.02	5.47	6.95	5.23	12.4
2020-09-08T08:44:00Z	8.58	7.02	5.47	6.93	5.23	12.4
2020-09-08T09:04:00Z	8.55	7.02	5.47	6.95	5.23	12.4
2020-09-08T09:24:00Z	8.51	6.99	5.47	6.95	5.23	12.4
2020-09-08T09:44:00Z	8.55	6.99	5.47	6.95	5.23	12.4
2020-09-08T10:04:00Z	8.55	6.99	5.47	6.95	5.23	12.4
2020-09-08T10:24:00Z	8.48	6.99	5.47	6.93	5.23	12.4
2020-09-08T10:44:00Z	8.48	6.99	5.47	6.93	5.23	12.4
2020-09-08T11:04:00Z	8.48	6.97	5.47	6.93	5.21	12.4
2020-09-08T11:24:00Z	8.42	6.97	5.47	6.93	5.21	12.4
2020-09-08T11:44:00Z	8.42	6.97	5.47	6.93	5.21	12.3
2020-09-08T12:04:00Z	8.42	6.97	5.47	6.93	5.23	12.4
2020-09-08T12:24:00Z	8.42	6.97	5.47	6.93	5.23	12.4
2020-09-08T12:44:00Z	8.42	6.97	5.47	6.95	5.23	12.4
2020-09-08T13:04:00Z	8.38	6.97	5.47	6.95	5.23	12.4
2020-09-08T13:24:00Z	8.32	6.94	5.49	6.95	5.23	12.4
2020-09-08T13:44:00Z	8.29	6.94	5.47	6.95	5.23	12.4
2020-09-08T14:04:00Z	8.26	6.94	5.47	6.95	5.23	12.4
2020-09-08T14:24:00Z	8.26	6.94	5.49	6.95	5.23	12.4
2020-09-08T14:44:00Z	8.26	6.94	5.49	6.95	5.23	12.4
2020-09-08T15:04:00Z	8.29	6.94	5.49	6.95	5.23	12.4
2020-09-08T15:24:00Z	8.29	6.94	5.49	6.95	5.23	12.4
2020-09-08T15:44:00Z	8.32	6.94	5.49	6.95	5.25	12.4
2020-09-08T16:04:00Z	8.32	6.94	5.49	6.95	5.25	12.4
2020-09-08T16:24:00Z	8.29	6.94	5.49	6.98	5.25	12.4
2020-09-08T16:44:00Z	8.29	6.94	5.5	6.98	5.25	12.4
2020-09-08T17:04:00Z	8.32	6.94	5.5	6.98	5.25	12.4
2020-09-08T17:24:00Z	8.32	6.94	5.5	6.98	5.25	12.4
2020-09-08T17:44:00Z	8.29	6.94	5.5	6.98	5.25	12.4
2020-09-08T18:04:00Z	8.29	6.94	5.5	6.98	5.25	12.4
2020-09-08T18:24:00Z	8.29	6.94	5.5	6.98	5.25	12.4
2020-09-08T18:44:00Z	8.29	6.94	5.5	6.98	5.25	12.4
2020-09-08T19:04:00Z	8.29	6.94	5.5	6.98	5.25	12.4
2020-09-08T19:24:00Z	8.29	6.94	5.5	6.98	5.25	12.4
2020-09-08T19:44:00Z	8.26	6.94	5.5	6.98	5.25	12.4
2020-09-08T20:04:00Z	8.26	6.94	5.5	6.98	5.25	12.4
2020-09-08T20:24:00Z	8.26	6.94	5.5	7	5.25	12.4
2020-09-08T20:44:00Z	8.26	6.94	5.5	6.98	5.25	12.4
2020-09-08T21:04:00Z	8.26	6.94	5.5	6.98	5.25	12.4
2020-09-08T21:24:00Z	8.26	6.94	5.5	7	5.25	12.4
2020-09-08T21:44:00Z	8.26	6.94	5.5	7	5.26	12.5
2020-09-08T22:04:00Z	8.26	6.94	5.52	7	5.26	12.5
2020-09-08T22:24:00Z	8.26	6.94	5.52	7	5.26	12.5
2020-09-08T22:44:00Z	8.22	6.94	5.52	7	5.26	12.5
2020-09-08T23:04:00Z	8.22	6.94	5.52	7	5.26	12.5
2020-09-08T23:24:00Z	8.22	6.94	5.52	7	5.26	12.5
2020-09-08T23:44:00Z	8.19	6.94	5.5	7	5.26	12.5
2020-09-09T00:04:00Z	8.19	6.94	5.5	7	5.26	12.5
2020-09-09T00:24:00Z	8.19	6.94	5.5	7	5.26	12.5
2020-09-09T00:44:00Z	8.19	6.94	5.52	7	5.26	12.5
2020-09-09T01:04:00Z	8.19	6.94	5.5	7	5.26	12.5
2020-09-09T01:24:00Z	8.19	6.92	5.5	7	5.26	12.5
2020-09-09T01:44:00Z	8.19	6.94	5.5	7	5.26	12.5
2020-09-09T02:04:00Z	8.16	6.94	5.52	7	5.26	12.5
2020-09-09T02:24:00Z	8.16	6.94	5.52	7	5.26	12.5
2020-09-09T02:44:00Z	8.16	6.94	5.52	7	5.26	12.5
2020-09-09T03:04:00Z	8.16	6.94	5.52	7	5.26	12.5
2020-09-09T03:24:00Z	8.19	6.94	5.52	7	5.26	12.5
2020-09-09T03:44:00Z	8.16	6.94	5.52	7	5.26	12.5
2020-09-09T04:04:00Z	8.16	6.94	5.52	7	5.26	12.5
2020-09-09T04:24:00Z	8.16	6.94	5.52	7	5.26	12.5
2020-09-09T04:44:00Z	8.16	6.92	5.52	7	5.26	12.5
2020-09-09T05:04:00Z	8.16	6.92	5.52	7	5.26	12.5
2020-09-09T05:24:00Z	8.13	6.92	5.5	7	5.26	12.5
2020-09-09T05:44:00Z	8.13	6.92	5.52	7	5.26	12.4
2020-09-09T06:04:00Z	8.13	6.92	5.52	7	5.26	12.5
2020-09-09T06:24:00Z	8.13	6.92	5.5	6.98	5.25	12.4
2020-09-09T06:44:00Z	8.13	6.92	5.5	6.98	5.25	12.4
2020-09-09T07:04:00Z	8.1	6.89	5.5	6.98	5.25	12.4
2020-09-09T07:24:00Z	8.1	6.89	5.5	6.98	5.25	12.4
2020-09-09T07:44:00Z	8.1	6.89	5.5	6.98	5.25	12.4
2020-09-09T08:04:00Z	8.1	6.89	5.5	6.98	5.25	12.4
2020-09-09T08:24:00Z	8.07	6.87	5.49	6.95	5.23	12.4
2020-09-09T08:44:00Z	8.07	6.87	5.49	6.95	5.23	12.4
2020-09-09T09:04:00Z	8.07	6.87	5.49	6.95	5.23	12.4
2020-09-09T09:24:00Z	8.04	6.84	5.49	6.93	5.23	12.4
2020-09-09T09:44:00Z	8.04	6.84	5.49	6.93	5.21	12.3
2020-09-09T10:04:00Z	8.04	6.84	5.49	6.95	5.23	12.4
2020-09-09T10:24:00Z	8.01	6.84	5.49	6.95	5.23	12.4
2020-09-09T10:44:00Z	8.01	6.84	5.49	6.95	5.23	12.4
2020-09-09T11:04:00Z	7.98	6.81	5.47	6.93	5.21	12.3
2020-09-09T11:24:00Z	7.98	6.81	5.47	6.93	5.21	12.3
2020-09-09T11:44:00Z	7.98	6.81	5.49	6.95	5.23	12.4
2020-09-09T12:04:00Z	7.98	6.81	5.49	6.95	5.23	12.4
2020-09-09T12:24:00Z	7.95	6.81	5.49	6.95	5.23	12.4
2020-09-09T12:44:00Z	7.95	6.81	5.49	6.95	5.23	12.4
2020-09-09T13:04:00Z	7.95	6.81	5.5	6.95	5.23	12.4
2020-09-09T13:24:00Z	7.95	6.81	5.5	6.95	5.23	12.4
2020-09-09T13:44:00Z	7.92	6.81	5.5	6.95	5.23	12.4
2020-09-09T14:04:00Z	7.92	6.81	5.5	6.95	5.23	12.4
2020-09-09T14:24:00Z	7.92	6.81	5.5	6.95	5.23	12.4
2020-09-09T14:44:00Z	7.88	6.79	5.5	6.98	5.23	12.4
2020-09-09T15:04:00Z	7.88	6.79	5.5	6.95	5.23	12.4
2020-09-09T15:24:00Z	7.86	6.79	5.5	6.95	5.23	12.4
2020-09-09T15:44:00Z	7.86	6.79	5.5	6.95	5.23	12.4
2020-09-09T16:04:00Z	7.86	6.79	5.5	6.98	5.25	12.4
2020-09-09T16:24:00Z	7.86	6.79	5.5	6.98	5.25	12.4
2020-09-09T16:44:00Z	7.86	6.79	5.5	6.98	5.25	12.4
2020-09-09T17:04:00Z	7.83	6.79	5.5	6.98	5.25	12.4
2020-09-09T17:24:00Z	7.83	6.79	5.5	6.98	5.25	12.4
2020-09-09T17:44:00Z	7.83	6.79	5.52	6.98	5.25	12.4
2020-09-09T18:04:00Z	7.83	6.79	5.52	7	5.25	12.4
2020-09-09T18:24:00Z	7.79	6.79	5.52	7	5.25	12.4
2020-09-09T18:44:00Z	7.79	6.79	5.5	6.98	5.25	12.4
2020-09-09T19:04:00Z	7.79	6.79	5.5	7	5.25	12.4
2020-09-09T19:24:00Z	7.79	6.79	5.5	7	5.25	12.4
2020-09-09T19:44:00Z	7.79	6.79	5.52	7	5.25	12.4
2020-09-09T20:04:00Z	7.79	6.79	5.5	7	5.25	12.4
2020-09-09T20:24:00Z	7.79	6.79	5.5	7	5.25	12.4
2020-09-09T20:44:00Z	7.77	6.79	5.52	7	5.26	12.4
2020-09-09T21:04:00Z	7.77	6.79	5.52	7	5.26	12.5
2020-09-09T21:24:00Z	7.77	6.79	5.52	7	5.26	12.5
2020-09-09T21:44:00Z	7.77	6.79	5.52	7	5.26	12.5
2020-09-09T22:04:00Z	7.86	6.79	5.54	7.03	5.26	12.5
2020-09-09T22:24:00Z	7.92	6.81	5.54	7.03	5.26	12.5
2020-09-09T22:44:00Z	7.98	6.81	5.54	7.03	5.26	12.5
2020-09-09T23:04:00Z	7.98	6.79	5.54	7.03	5.26	12.5
2020-09-09T23:24:00Z	8.01	6.79	5.54	7.03	5.26	12.5
2020-09-09T23:44:00Z	8.01	6.79	5.54	7.03	5.26	12.5
2020-09-10T00:04:00Z	8.04	6.79	5.54	7.03	5.26	12.5
2020-09-10T00:24:00Z	8.04	6.81	5.54	7.03	5.28	12.5
2020-09-10T00:44:00Z	8.04	6.79	5.54	7.03	5.28	12.5
2020-09-10T01:04:00Z	8.04	6.81	5.54	7.03	5.28	12.5
2020-09-10T01:24:00Z	8.07	6.81	5.54	7.03	5.28	12.5
2020-09-10T01:44:00Z	8.07	6.81	5.54	7.03	5.28	12.5
2020-09-10T02:04:00Z	8.07	6.81	5.54	7.03	5.28	12.5
2020-09-10T02:24:00Z	8.04	6.81	5.54	7.03	5.28	12.5
2020-09-10T02:44:00Z	8.07	6.81	5.54	7.03	5.28	12.5
2020-09-10T03:04:00Z	8.04	6.81	5.54	7.03	5.28	12.5
2020-09-10T03:24:00Z	8.07	6.81	5.54	7.03	5.28	12.5
2020-09-10T03:44:00Z	8.04	6.81	5.54	7.03	5.28	12.5
2020-09-10T04:04:00Z	8.07	6.81	5.54	7.05	5.28	12.5
2020-09-10T04:24:00Z	8.04	6.81	5.54	7.05	5.28	12.5
2020-09-10T04:44:00Z	8.04	6.79	5.54	7.03	5.28	12.5
2020-09-10T05:04:00Z	8.04	6.81	5.54	7.03	5.28	12.5
2020-09-10T05:24:00Z	8.04	6.81	5.54	7.03	5.28	12.5
2020-09-10T05:44:00Z	8.04	6.79	5.54	7.03	5.28	12.5
2020-09-10T06:04:00Z	8.04	6.79	5.54	7.03	5.28	12.5
2020-09-10T06:24:00Z	8.01	6.79	5.52	7.03	5.28	12.5
2020-09-10T06:44:00Z	8.01	6.79	5.52	7.03	5.26	12.5
2020-09-10T07:04:00Z	8.01	6.76	5.52	7	5.26	12.5
2020-09-10T07:24:00Z	8.01	6.76	5.52	7	5.26	12.4
2020-09-10T07:44:00Z	7.98	6.76	5.5	6.98	5.25	12.4
2020-09-10T08:04:00Z	7.98	6.76	5.5	6.98	5.25	12.4
2020-09-10T08:24:00Z	7.98	6.76	5.5	6.98	5.25	12.4
2020-09-10T08:44:00Z	7.98	6.76	5.5	6.98	5.25	12.4
2020-09-10T09:04:00Z	7.98	6.76	5.5	6.98	5.25	12.4
2020-09-10T09:24:00Z	7.98	6.74	5.5	6.98	5.25	12.4
2020-09-10T09:44:00Z	7.98	6.76	5.5	6.98	5.25	12.4
2020-09-10T10:04:00Z	7.95	6.76	5.5	6.98	5.25	12.4
2020-09-10T10:24:00Z	7.95	6.74	5.5	6.98	5.25	12.4
2020-09-10T10:44:00Z	7.95	6.74	5.5	6.98	5.25	12.4
2020-09-10T11:04:00Z	7.92	6.74	5.5	6.98	5.25	12.4
2020-09-10T11:24:00Z	7.92	6.74	5.5	6.98	5.25	12.4
2020-09-10T11:44:00Z	7.92	6.71	5.5	6.98	5.23	12.4
2020-09-10T12:04:00Z	7.92	6.71	5.5	6.98	5.25	12.4
2020-09-10T12:24:00Z	7.92	6.71	5.5	6.98	5.25	12.4
2020-09-10T12:44:00Z	7.88	6.71	5.5	6.98	5.25	12.4
2020-09-10T13:04:00Z	7.86	6.69	5.49	6.95	5.23	12.4
2020-09-10T13:24:00Z	7.86	6.71	5.5	6.95	5.23	12.4
2020-09-10T13:44:00Z	7.86	6.71	5.5	6.98	5.25	12.4
2020-09-10T14:04:00Z	7.86	6.71	5.5	6.98	5.25	12.4
2020-09-10T14:24:00Z	7.86	6.71	5.52	6.98	5.25	12.4
2020-09-10T14:44:00Z	7.86	6.71	5.5	6.98	5.25	12.4
2020-09-10T15:04:00Z	7.86	6.71	5.52	7	5.26	12.4
2020-09-10T15:24:00Z	7.86	6.71	5.52	7	5.26	12.5
2020-09-10T15:44:00Z	7.86	6.71	5.52	7	5.26	12.4
2020-09-10T16:04:00Z	7.83	6.71	5.52	7	5.26	12.5
2020-09-10T16:24:00Z	7.83	6.71	5.52	7	5.26	12.5
2020-09-10T16:44:00Z	7.83	6.74	5.54	7	5.26	12.5
2020-09-10T17:04:00Z	7.83	6.74	5.54	7.03	5.28	12.5
2020-09-10T17:24:00Z	7.83	6.74	5.54	7.03	5.28	12.5
2020-09-10T17:44:00Z	7.83	6.74	5.54	7.03	5.28	12.5
2020-09-10T18:04:00Z	7.83	6.74	5.54	7.05	5.28	12.5
2020-09-10T18:24:00Z	7.83	6.74	5.56	7.03	5.28	12.5
2020-09-10T18:44:00Z	7.83	6.74	5.56	7.05	5.3	12.5
2020-09-10T19:04:00Z	7.83	6.74	5.56	7.05	5.3	12.5
2020-09-10T19:24:00Z	7.83	6.74	5.54	7.03	5.28	12.5
2020-09-10T19:44:00Z	7.83	6.74	5.56	7.05	5.3	12.5
2020-09-10T20:04:00Z	7.83	6.74	5.56	7.05	5.3	12.5
2020-09-10T20:24:00Z	7.83	6.74	5.56	7.05	5.3	12.5
2020-09-10T20:44:00Z	7.79	6.74	5.56	7.03	5.3	12.5
2020-09-10T21:04:00Z	7.79	6.74	5.56	7.05	5.3	12.5
2020-09-10T21:24:00Z	7.79	6.74	5.56	7.05	5.3	12.5
2020-09-10T21:44:00Z	7.79	6.74	5.56	7.05	5.3	12.5
2020-09-10T22:04:00Z	7.79	6.74	5.56	7.05	5.3	12.5
2020-09-10T22:24:00Z	7.79	6.74	5.56	7.05	5.3	12.5
2020-09-10T22:44:00Z	7.79	6.74	5.56	7.05	5.3	12.5
2020-09-10T23:04:00Z	7.79	6.74	5.56	7.05	5.3	12.5
2020-09-10T23:24:00Z	7.77	6.74	5.56	7.05	5.3	12.5
2020-09-10T23:44:00Z	7.77	6.74	5.54	7.03	5.3	12.5
2020-09-11T00:04:00Z	7.77	6.74	5.56	7.03	5.3	12.5
2020-09-11T00:24:00Z	7.77	6.74	5.56	7.05	5.3	12.5
2020-09-11T00:44:00Z	7.77	6.74	5.56	7.03	5.3	12.5
2020-09-11T01:04:00Z	7.77	6.74	5.56	7.05	5.3	12.5
2020-09-11T01:24:00Z	7.74	6.74	5.54	7.03	5.28	12.5
2020-09-11T01:44:00Z	7.74	6.71	5.54	7.03	5.28	12.5
2020-09-11T02:04:00Z	7.74	6.71	5.54	7.03	5.28	12.5
2020-09-11T02:24:00Z	7.74	6.71	5.54	7.03	5.28	12.5
2020-09-11T02:44:00Z	7.74	6.71	5.54	7.03	5.28	12.5
2020-09-11T03:04:00Z	7.74	6.71	5.54	7.03	5.28	12.5
2020-09-11T03:24:00Z	7.74	6.71	5.54	7.03	5.28	12.5
2020-09-11T03:44:00Z	7.71	6.71	5.54	7.03	5.28	12.5
2020-09-11T04:04:00Z	7.71	6.71	5.54	7.03	5.28	12.5
2020-09-11T04:24:00Z	7.71	6.71	5.54	7.03	5.28	12.5
2020-09-11T04:44:00Z	7.71	6.71	5.54	7.03	5.28	12.5
2020-09-11T05:04:00Z	7.71	6.71	5.54	7.03	5.28	12.5
2020-09-11T05:24:00Z	7.71	6.71	5.54	7.03	5.28	12.5
2020-09-11T05:44:00Z	7.71	6.71	5.54	7.03	5.28	12.5
2020-09-11T06:04:00Z	7.71	6.71	5.54	7.03	5.28	12.5
2020-09-11T06:24:00Z	7.68	6.71	5.54	7	5.28	12.5
2020-09-11T06:44:00Z	7.68	6.71	5.54	7	5.26	12.5
2020-09-11T07:04:00Z	7.68	6.69	5.52	7	5.26	12.5
2020-09-11T07:24:00Z	7.65	6.69	5.52	6.98	5.26	12.4
2020-09-11T07:44:00Z	7.65	6.66	5.52	6.98	5.25	12.4
2020-09-11T08:04:00Z	7.65	6.66	5.5	6.98	5.25	12.4
2020-09-11T08:24:00Z	7.62	6.66	5.5	6.95	5.23	12.4
2020-09-11T08:44:00Z	7.62	6.64	5.5	6.95	5.23	12.4
2020-09-11T09:04:00Z	7.62	6.64	5.5	6.95	5.23	12.4
2020-09-11T09:24:00Z	7.59	6.64	5.5	6.95	5.23	12.4
2020-09-11T09:44:00Z	7.59	6.64	5.5	6.95	5.23	12.4
2020-09-11T10:04:00Z	7.59	6.64	5.5	6.95	5.25	12.4
2020-09-11T10:24:00Z	7.59	6.64	5.52	6.95	5.25	12.4
2020-09-11T10:44:00Z	7.59	6.64	5.5	6.95	5.25	12.4
2020-09-11T11:04:00Z	7.56	6.62	5.5	6.95	5.23	12.4
2020-09-11T11:24:00Z	7.53	6.62	5.49	6.93	5.23	12.4
2020-09-11T11:44:00Z	7.53	6.59	5.49	6.93	5.21	12.3
2020-09-11T12:04:00Z	7.53	6.59	5.49	6.93	5.21	12.3
2020-09-11T12:24:00Z	7.5	6.59	5.49	6.93	5.21	12.3
2020-09-11T12:44:00Z	7.5	6.59	5.49	6.93	5.21	12.3
2020-09-11T13:04:00Z	7.5	6.59	5.49	6.93	5.21	12.4
2020-09-11T13:24:00Z	7.47	6.59	5.49	6.93	5.21	12.3
2020-09-11T13:44:00Z	7.47	6.57	5.5	6.93	5.23	12.4
2020-09-11T14:04:00Z	7.45	6.57	5.5	6.95	5.23	12.4
2020-09-11T14:24:00Z	7.45	6.57	5.5	6.95	5.23	12.4
2020-09-11T14:44:00Z	7.45	6.57	5.5	6.95	5.23	12.4
2020-09-11T15:04:00Z	7.45	6.57	5.5	6.95	5.23	12.4
2020-09-11T15:24:00Z	7.42	6.57	5.5	6.95	5.23	12.4
2020-09-11T15:44:00Z	7.42	6.57	5.5	6.95	5.23	12.4
2020-09-11T16:04:00Z	7.42	6.59	5.52	6.98	5.25	12.4
2020-09-11T16:24:00Z	7.42	6.59	5.54	6.98	5.25	12.4
2020-09-11T16:44:00Z	7.45	6.59	5.54	7	5.26	12.5
2020-09-11T17:04:00Z	7.45	6.62	5.56	7	5.26	12.5
2020-09-11T17:24:00Z	7.45	6.62	5.56	7.03	5.28	12.5
2020-09-11T17:44:00Z	7.45	6.62	5.56	7.03	5.28	12.5
2020-09-11T18:04:00Z	7.42	6.62	5.56	7.03	5.28	12.5
2020-09-11T18:24:00Z	7.42	6.62	5.56	7.03	5.28	12.5
2020-09-11T18:44:00Z	7.42	6.62	5.56	7.03	5.28	12.5
2020-09-11T19:04:00Z	7.42	6.62	5.56	7.03	5.28	12.5
2020-09-11T19:24:00Z	7.42	6.62	5.56	7.05	5.28	12.5
2020-09-11T19:44:00Z	7.42	6.62	5.56	7.03	5.28	12.5
2020-09-11T20:04:00Z	7.42	6.62	5.56	7.05	5.28	12.5
2020-09-11T20:24:00Z	7.39	6.62	5.56	7.05	5.28	12.5
2020-09-11T20:44:00Z	7.39	6.62	5.58	7.05	5.28	12.5
2020-09-11T21:04:00Z	7.39	6.62	5.56	7.05	5.3	12.5
2020-09-11T21:24:00Z	7.39	6.62	5.58	7.05	5.3	12.5
2020-09-11T21:44:00Z	7.39	6.62	5.58	7.05	5.3	12.5
2020-09-11T22:04:00Z	7.39	6.62	5.58	7.05	5.3	12.5
2020-09-11T22:24:00Z	7.39	6.62	5.58	7.05	5.3	12.5
2020-09-11T22:44:00Z	7.36	6.62	5.58	7.05	5.3	12.5
2020-09-11T23:04:00Z	7.36	6.62	5.58	7.05	5.3	12.5
2020-09-11T23:24:00Z	7.36	6.62	5.58	7.05	5.3	12.5
2020-09-11T23:44:00Z	7.36	6.62	5.58	7.05	5.3	12.5
2020-09-12T00:04:00Z	7.36	6.62	5.58	7.05	5.3	12.5
2020-09-12T00:24:00Z	7.36	6.62	5.58	7.05	5.3	12.5
2020-09-12T00:44:00Z	7.36	6.62	5.58	7.05	5.3	12.5
2020-09-12T01:04:00Z	7.36	6.62	5.58	7.05	5.3	12.5
2020-09-12T01:24:00Z	7.33	6.62	5.58	7.05	5.3	12.5
2020-09-12T01:44:00Z	7.33	6.62	5.58	7.05	5.3	12.5
2020-09-12T02:04:00Z	7.33	6.62	5.58	7.05	5.3	12.5
2020-09-12T02:24:00Z	7.33	6.62	5.58	7.05	5.3	12.5
2020-09-12T02:44:00Z	7.33	6.59	5.58	7.05	5.3	12.5
2020-09-12T03:04:00Z	7.33	6.62	5.58	7.05	5.3	12.5
2020-09-12T03:24:00Z	7.33	6.62	5.58	7.05	5.3	12.5
2020-09-12T03:44:00Z	7.33	6.62	5.58	7.05	5.3	12.6
2020-09-12T04:04:00Z	7.33	6.59	5.58	7.05	5.3	12.5
2020-09-12T04:24:00Z	7.31	6.59	5.58	7.05	5.3	12.6
2020-09-12T04:44:00Z	7.31	6.59	5.58	7.05	5.3	12.5
2020-09-12T05:04:00Z	7.31	6.59	5.58	7.05	5.3	12.5
2020-09-12T05:24:00Z	7.31	6.59	5.58	7.05	5.3	12.5
2020-09-12T05:44:00Z	7.31	6.59	5.58	7.03	5.3	12.5
2020-09-12T06:04:00Z	7.28	6.59	5.56	7.03	5.28	12.5
2020-09-12T06:24:00Z	7.28	6.57	5.56	7.03	5.28	12.5
2020-09-12T06:44:00Z	7.28	6.57	5.56	7	5.28	12.5
2020-09-12T07:04:00Z	7.28	6.57	5.56	7	5.26	12.5
2020-09-12T07:24:00Z	7.25	6.57	5.54	7	5.26	12.5
2020-09-12T07:44:00Z	7.25	6.54	5.54	7	5.26	12.4
2020-09-12T08:04:00Z	7.22	6.54	5.54	6.98	5.25	12.4
2020-09-12T08:24:00Z	7.22	6.54	5.52	6.95	5.25	12.4
2020-09-12T08:44:00Z	7.22	6.52	5.52	6.95	5.23	12.4
2020-09-12T09:04:00Z	7.2	6.52	5.52	6.95	5.23	12.4
2020-09-12T09:24:00Z	7.2	6.5	5.5	6.95	5.23	12.4
2020-09-12T09:44:00Z	7.2	6.52	5.52	6.95	5.23	12.4
2020-09-12T10:04:00Z	7.2	6.52	5.52	6.95	5.25	12.4
2020-09-12T10:24:00Z	7.17	6.52	5.52	6.95	5.25	12.4
2020-09-12T10:44:00Z	7.17	6.5	5.52	6.95	5.23	12.4
2020-09-12T11:04:00Z	7.14	6.47	5.5	6.95	5.23	12.4
2020-09-12T11:24:00Z	7.12	6.47	5.5	6.93	5.21	12.3
2020-09-12T11:44:00Z	7.12	6.47	5.5	6.93	5.21	12.3
2020-09-12T12:04:00Z	7.12	6.47	5.5	6.93	5.21	12.3
2020-09-12T12:24:00Z	7.09	6.45	5.5	6.93	5.21	12.3
2020-09-12T12:44:00Z	7.09	6.45	5.5	6.93	5.21	12.3
2020-09-12T13:04:00Z	7.06	6.45	5.5	6.93	5.21	12.3
2020-09-12T13:24:00Z	7.06	6.45	5.5	6.93	5.21	12.3
2020-09-12T13:44:00Z	7.06	6.45	5.5	6.93	5.21	12.3
2020-09-12T14:04:00Z	7.04	6.42	5.5	6.93	5.23	12.3
2020-09-12T14:24:00Z	7.04	6.42	5.5	6.93	5.23	12.3
2020-09-12T14:44:00Z	7.01	6.42	5.5	6.95	5.23	12.3
2020-09-12T15:04:00Z	7.01	6.42	5.52	6.95	5.23	12.4
2020-09-12T15:24:00Z	7.01	6.42	5.52	6.95	5.23	12.4
2020-09-12T15:44:00Z	6.98	6.42	5.52	6.95	5.23	12.4
2020-09-12T16:04:00Z	7.01	6.42	5.54	6.98	5.25	12.4
2020-09-12T16:24:00Z	7.01	6.45	5.54	6.98	5.25	12.4
2020-09-12T16:44:00Z	6.98	6.45	5.54	7	5.25	12.4
2020-09-12T17:04:00Z	6.98	6.45	5.56	7	5.26	12.4
2020-09-12T17:24:00Z	6.98	6.45	5.56	7	5.26	12.4
2020-09-12T17:44:00Z	6.98	6.45	5.56	7	5.26	12.5
2020-09-12T18:04:00Z	6.98	6.45	5.56	7	5.26	12.5
2020-09-12T18:24:00Z	6.98	6.45	5.56	7	5.26	12.5
2020-09-12T18:44:00Z	6.96	6.45	5.56	7	5.26	12.5
2020-09-12T19:04:00Z	6.96	6.45	5.56	7.03	5.26	12.5
2020-09-12T19:24:00Z	6.96	6.45	5.56	7.03	5.26	12.5
2020-09-12T19:44:00Z	6.96	6.45	5.56	7.03	5.28	12.5
2020-09-12T20:04:00Z	6.96	6.45	5.58	7.03	5.28	12.5
2020-09-12T20:24:00Z	6.96	6.45	5.58	7.03	5.28	12.5
2020-09-12T20:44:00Z	6.96	6.45	5.58	7.03	5.28	12.5
2020-09-12T21:04:00Z	6.96	6.45	5.58	7.03	5.28	12.5
2020-09-12T21:24:00Z	6.96	6.45	5.58	7.05	5.28	12.5
2020-09-12T21:44:00Z	6.96	6.45	5.58	7.05	5.28	12.5
2020-09-12T22:04:00Z	6.96	6.45	5.58	7.05	5.3	12.5
2020-09-12T22:24:00Z	6.93	6.45	5.58	7.05	5.3	12.5
2020-09-12T22:44:00Z	6.93	6.45	5.58	7.05	5.3	12.5
2020-09-12T23:04:00Z	6.93	6.45	5.58	7.05	5.3	12.5
2020-09-12T23:24:00Z	6.93	6.45	5.58	7.05	5.3	12.5
2020-09-12T23:44:00Z	6.93	6.45	5.58	7.05	5.3	12.5
2020-09-13T00:04:00Z	6.93	6.45	5.58	7.05	5.3	12.5
2020-09-13T00:24:00Z	6.93	6.45	5.6	7.05	5.3	12.5
2020-09-13T00:44:00Z	6.93	6.45	5.6	7.05	5.3	12.5
2020-09-13T01:04:00Z	6.93	6.45	5.6	7.05	5.3	12.5
2020-09-13T01:24:00Z	6.9	6.45	5.58	7.05	5.3	12.5
2020-09-13T01:44:00Z	6.9	6.45	5.6	7.05	5.3	12.5
2020-09-13T02:04:00Z	6.9	6.45	5.6	7.05	5.3	12.5
2020-09-13T02:24:00Z	6.9	6.42	5.6	7.05	5.3	12.5
2020-09-13T02:44:00Z	6.9	6.42	5.6	7.05	5.3	12.5
2020-09-13T03:04:00Z	6.9	6.45	5.6	7.05	5.3	12.5
2020-09-13T03:24:00Z	6.9	6.42	5.6	7.05	5.3	12.5
2020-09-13T03:44:00Z	6.9	6.42	5.6	7.05	5.3	12.5
2020-09-13T04:04:00Z	6.88	6.42	5.6	7.05	5.3	12.5
2020-09-13T04:24:00Z	6.88	6.42	5.6	7.05	5.3	12.5
2020-09-13T04:44:00Z	6.88	6.42	5.6	7.05	5.3	12.5
2020-09-13T05:04:00Z	6.88	6.42	5.58	7.03	5.28	12.5
2020-09-13T05:24:00Z	6.88	6.42	5.58	7.05	5.3	12.5
2020-09-13T05:44:00Z	6.88	6.4	5.58	7.03	5.28	12.5
2020-09-13T06:04:00Z	6.85	6.4	5.58	7.03	5.28	12.5
2020-09-13T06:24:00Z	6.85	6.4	5.58	7.03	5.28	12.5
2020-09-13T06:44:00Z	6.85	6.4	5.58	7.03	5.28	12.5
2020-09-13T07:04:00Z	6.85	6.4	5.58	7	5.28	12.5
2020-09-13T07:24:00Z	6.85	6.4	5.56	7	5.26	12.5
2020-09-13T07:44:00Z	6.83	6.38	5.56	7	5.26	12.4
2020-09-13T08:04:00Z	6.83	6.38	5.56	7	5.26	12.4
2020-09-13T08:24:00Z	6.83	6.38	5.56	6.98	5.25	12.4
2020-09-13T08:44:00Z	6.8	6.38	5.54	6.98	5.25	12.4
2020-09-13T09:04:00Z	6.8	6.36	5.54	6.98	5.25	12.4
2020-09-13T09:24:00Z	6.8	6.36	5.54	6.98	5.25	12.4
2020-09-13T09:44:00Z	6.77	6.36	5.54	6.98	5.25	12.4
2020-09-13T10:04:00Z	6.77	6.36	5.54	6.98	5.25	12.4
2020-09-13T10:24:00Z	6.77	6.36	5.56	6.98	5.25	12.4
2020-09-13T10:44:00Z	6.77	6.36	5.54	6.98	5.25	12.4
2020-09-13T11:04:00Z	6.75	6.33	5.54	6.95	5.23	12.4
2020-09-13T11:24:00Z	6.72	6.31	5.54	6.95	5.23	12.4
2020-09-13T11:44:00Z	6.72	6.31	5.54	6.95	5.23	12.4
2020-09-13T12:04:00Z	6.72	6.31	5.52	6.95	5.23	12.3
2020-09-13T12:24:00Z	6.7	6.29	5.52	6.95	5.23	12.3
2020-09-13T12:44:00Z	6.7	6.29	5.52	6.95	5.21	12.3
2020-09-13T13:04:00Z	6.67	6.29	5.52	6.95	5.23	12.3
2020-09-13T13:24:00Z	6.67	6.29	5.52	6.95	5.23	12.3
2020-09-13T13:44:00Z	6.65	6.29	5.52	6.95	5.23	12.3
2020-09-13T14:04:00Z	6.65	6.26	5.52	6.95	5.23	12.4
2020-09-13T14:24:00Z	6.65	6.26	5.54	6.95	5.23	12.4
2020-09-13T14:44:00Z	6.65	6.29	5.54	6.98	5.25	12.4
2020-09-13T15:04:00Z	6.65	6.29	5.56	6.98	5.25	12.4
2020-09-13T15:24:00Z	6.62	6.29	5.54	6.98	5.25	12.4
2020-09-13T15:44:00Z	6.62	6.26	5.54	6.98	5.25	12.4
2020-09-13T16:04:00Z	6.62	6.29	5.56	6.98	5.25	12.4
2020-09-13T16:24:00Z	6.62	6.29	5.56	7	5.26	12.4
2020-09-13T16:44:00Z	6.62	6.29	5.58	7	5.26	12.5
2020-09-13T17:04:00Z	6.62	6.29	5.58	7.03	5.28	12.5
2020-09-13T17:24:00Z	6.62	6.29	5.58	7.03	5.28	12.5
2020-09-13T17:44:00Z	6.62	6.31	5.58	7.03	5.28	12.5
2020-09-13T18:04:00Z	6.62	6.31	5.6	7.03	5.28	12.5
2020-09-13T18:24:00Z	6.62	6.31	5.6	7.05	5.28	12.5
2020-09-13T18:44:00Z	6.6	6.31	5.6	7.05	5.28	12.5
2020-09-13T19:04:00Z	6.6	6.31	5.6	7.05	5.28	12.5
2020-09-13T19:24:00Z	6.6	6.29	5.6	7.05	5.28	12.5
2020-09-13T19:44:00Z	6.6	6.29	5.6	7.05	5.3	12.5
2020-09-13T20:04:00Z	6.6	6.29	5.6	7.05	5.3	12.5
2020-09-13T20:24:00Z	6.6	6.29	5.6	7.05	5.3	12.5
2020-09-13T20:44:00Z	6.6	6.29	5.6	7.05	5.3	12.5
2020-09-13T21:04:00Z	6.6	6.29	5.6	7.05	5.3	12.5
2020-09-13T21:24:00Z	6.6	6.31	5.6	7.05	5.3	12.5
2020-09-13T21:44:00Z	6.6	6.29	5.6	7.05	5.3	12.5
2020-09-13T22:04:00Z	6.6	6.29	5.6	7.05	5.3	12.5
2020-09-13T22:24:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-13T22:44:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-13T23:04:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-13T23:24:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-13T23:44:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-14T00:04:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-14T00:24:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-14T00:44:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-14T01:04:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-14T01:24:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-14T01:44:00Z	6.57	6.29	5.6	7.05	5.3	12.5
2020-09-14T02:04:00Z	6.55	6.29	5.6	7.05	5.3	12.5
2020-09-14T02:24:00Z	6.55	6.29	5.6	7.05	5.3	12.5
2020-09-14T02:44:00Z	6.55	6.29	5.6	7.05	5.3	12.5
2020-09-14T03:04:00Z	6.55	6.29	5.6	7.05	5.3	12.5
2020-09-14T03:24:00Z	6.55	6.29	5.6	7.05	5.3	12.5
2020-09-14T03:44:00Z	6.55	6.29	5.6	7.05	5.3	12.5
2020-09-14T04:04:00Z	6.55	6.26	5.6	7.05	5.3	12.5
2020-09-14T04:24:00Z	6.55	6.29	5.6	7.05	5.3	12.5
2020-09-14T04:44:00Z	6.55	6.29	5.6	7.05	5.3	12.5
2020-09-14T05:04:00Z	6.55	6.29	5.6	7.05	5.3	12.5
2020-09-14T05:24:00Z	6.55	6.26	5.6	7.05	5.3	12.5
2020-09-14T05:44:00Z	6.52	6.26	5.6	7.05	5.3	12.5
2020-09-14T06:04:00Z	6.52	6.26	5.58	7.03	5.28	12.5
2020-09-14T06:24:00Z	6.52	6.26	5.58	7.03	5.28	12.5
2020-09-14T06:44:00Z	6.5	6.24	5.58	7.03	5.28	12.5
2020-09-14T07:04:00Z	6.5	6.24	5.58	7.03	5.26	12.5
2020-09-14T07:24:00Z	6.5	6.24	5.56	7	5.26	12.4
2020-09-14T07:44:00Z	6.5	6.22	5.56	6.98	5.26	12.4
2020-09-14T08:04:00Z	6.48	6.19	5.54	6.98	5.25	12.4
2020-09-14T08:24:00Z	6.48	6.19	5.54	6.98	5.25	12.4
2020-09-14T08:44:00Z	6.45	6.17	5.52	6.95	5.23	12.4
2020-09-14T09:04:00Z	6.45	6.17	5.52	6.95	5.23	12.3
2020-09-14T09:24:00Z	6.43	6.17	5.52	6.95	5.23	12.3
2020-09-14T09:44:00Z	6.43	6.17	5.54	6.95	5.23	12.4
2020-09-14T10:04:00Z	6.43	6.17	5.54	6.98	5.25	12.4
2020-09-14T10:24:00Z	6.43	6.17	5.54	6.98	5.25	12.4
2020-09-14T10:44:00Z	6.4	6.17	5.54	6.98	5.25	12.4
2020-09-14T11:04:00Z	6.38	6.15	5.52	6.95	5.23	12.3
2020-09-14T11:24:00Z	6.38	6.13	5.52	6.93	5.21	12.3
2020-09-14T11:44:00Z	6.36	6.13	5.5	6.93	5.21	12.3
2020-09-14T12:04:00Z	6.36	6.11	5.5	6.93	5.21	12.3
2020-09-14T12:24:00Z	6.33	6.11	5.5	6.93	5.21	12.3
2020-09-14T12:44:00Z	6.33	6.11	5.5	6.93	5.21	12.3
2020-09-14T13:04:00Z	6.31	6.11	5.5	6.93	5.21	12.3
2020-09-14T13:24:00Z	6.31	6.08	5.5	6.93	5.21	12.3
2020-09-14T13:44:00Z	6.29	6.08	5.5	6.93	5.21	12.3
2020-09-14T14:04:00Z	6.29	6.08	5.52	6.93	5.21	12.3
2020-09-14T14:24:00Z	6.26	6.08	5.52	6.95	5.21	12.3
2020-09-14T14:44:00Z	6.26	6.08	5.52	6.95	5.21	12.3
2020-09-14T15:04:00Z	6.24	6.08	5.52	6.95	5.21	12.3
2020-09-14T15:24:00Z	6.24	6.06	5.52	6.95	5.23	12.3
2020-09-14T15:44:00Z	6.24	6.06	5.54	6.95	5.23	12.3
2020-09-14T16:04:00Z	6.24	6.08	5.54	6.98	5.25	12.4
2020-09-14T16:24:00Z	6.24	6.08	5.56	7	5.25	12.4
2020-09-14T16:44:00Z	6.24	6.11	5.58	7.03	5.26	12.4
2020-09-14T17:04:00Z	6.24	6.11	5.58	7.03	5.26	12.5
2020-09-14T17:24:00Z	6.24	6.11	5.58	7.03	5.28	12.5
2020-09-14T17:44:00Z	6.24	6.11	5.58	7.05	5.28	12.5
2020-09-14T18:04:00Z	6.24	6.11	5.6	7.05	5.28	12.5
2020-09-14T18:24:00Z	6.24	6.11	5.6	7.05	5.28	12.5
2020-09-14T18:44:00Z	6.24	6.11	5.6	7.05	5.28	12.5
2020-09-14T19:04:00Z	6.24	6.11	5.6	7.05	5.28	12.5
2020-09-14T19:24:00Z	6.24	6.11	5.6	7.05	5.28	12.5
2020-09-14T19:44:00Z	6.21	6.11	5.6	7.05	5.28	12.5
2020-09-14T20:04:00Z	6.21	6.11	5.6	7.05	5.28	12.5
2020-09-14T20:24:00Z	6.21	6.11	5.6	7.05	5.28	12.5
2020-09-14T20:44:00Z	6.21	6.11	5.6	7.05	5.3	12.5
2020-09-14T21:04:00Z	6.21	6.11	5.6	7.05	5.28	12.5
2020-09-14T21:24:00Z	6.21	6.11	5.6	7.05	5.28	12.5
2020-09-14T21:44:00Z	6.21	6.11	5.6	7.05	5.3	12.5
2020-09-14T22:04:00Z	6.21	6.11	5.6	7.05	5.3	12.5
2020-09-14T22:24:00Z	6.19	6.11	5.6	7.05	5.28	12.5
2020-09-14T22:44:00Z	6.19	6.11	5.6	7.05	5.3	12.5
2020-09-14T23:04:00Z	6.19	6.11	5.6	7.05	5.3	12.5
2020-09-14T23:24:00Z	6.19	6.11	5.6	7.05	5.3	12.5
2020-09-14T23:44:00Z	6.19	6.08	5.6	7.05	5.28	12.5
2020-09-15T00:04:00Z	6.19	6.08	5.6	7.05	5.3	12.5
2020-09-15T00:24:00Z	6.19	6.08	5.6	7.05	5.3	12.5
2020-09-15T00:44:00Z	6.19	6.08	5.6	7.05	5.3	12.5
2020-09-15T01:04:00Z	6.19	6.08	5.6	7.05	5.3	12.5
2020-09-15T01:24:00Z	6.19	6.08	5.6	7.05	5.3	12.5
2020-09-15T01:44:00Z	6.19	6.08	5.6	7.05	5.3	12.5
2020-09-15T02:04:00Z	6.19	6.08	5.6	7.05	5.3	12.5
2020-09-15T02:24:00Z	6.19	6.08	5.6	7.08	5.3	12.5
2020-09-15T02:44:00Z	6.19	6.08	5.6	7.05	5.3	12.5
2020-09-15T03:04:00Z	6.19	6.08	5.6	7.05	5.3	12.5
2020-09-15T03:24:00Z	6.19	6.08	5.6	7.08	5.3	12.5
2020-09-15T03:44:00Z	6.17	6.08	5.6	7.05	5.3	12.5
2020-09-15T04:04:00Z	6.17	6.08	5.6	7.05	5.3	12.5
2020-09-15T04:24:00Z	6.17	6.08	5.6	7.08	5.3	12.5
2020-09-15T04:44:00Z	6.17	6.08	5.6	7.05	5.3	12.5
2020-09-15T05:04:00Z	6.17	6.08	5.6	7.05	5.3	12.5
2020-09-15T05:24:00Z	6.17	6.08	5.6	7.05	5.3	12.5
2020-09-15T05:44:00Z	6.17	6.06	5.6	7.05	5.3	12.5
2020-09-15T06:04:00Z	6.15	6.06	5.58	7.03	5.28	12.5
2020-09-15T06:24:00Z	6.15	6.06	5.58	7.03	5.28	12.5
2020-09-15T06:44:00Z	6.15	6.06	5.58	7.03	5.28	12.5
2020-09-15T07:04:00Z	6.15	6.04	5.58	7.03	5.26	12.4
2020-09-15T07:24:00Z	6.12	6.04	5.56	7	5.26	12.4
2020-09-15T07:44:00Z	6.12	6.04	5.56	7	5.26	12.4
2020-09-15T08:04:00Z	6.1	6.02	5.56	7	5.25	12.4
2020-09-15T08:24:00Z	6.1	6	5.54	6.98	5.25	12.4
2020-09-15T08:44:00Z	6.08	6	5.54	6.98	5.23	12.4
2020-09-15T09:04:00Z	6.08	6	5.54	6.98	5.23	12.3
2020-09-15T09:24:00Z	6.05	5.97	5.52	6.98	5.23	12.3
2020-09-15T09:44:00Z	6.05	5.97	5.52	6.98	5.23	12.3
2020-09-15T10:04:00Z	6.05	5.97	5.54	6.98	5.25	12.4
2020-09-15T10:24:00Z	6.05	5.97	5.54	6.98	5.25	12.4
2020-09-15T10:44:00Z	6.03	5.97	5.54	6.98	5.23	12.4
2020-09-15T11:04:00Z	6.01	5.95	5.52	6.95	5.23	12.3
2020-09-15T11:24:00Z	6.01	5.93	5.52	6.95	5.21	12.3
2020-09-15T11:44:00Z	5.99	5.93	5.5	6.95	5.21	12.3
2020-09-15T12:04:00Z	5.97	5.91	5.5	6.95	5.21	12.3
2020-09-15T12:24:00Z	5.97	5.91	5.5	6.95	5.21	12.3
2020-09-15T12:44:00Z	5.94	5.91	5.5	6.95	5.21	12.3
2020-09-15T13:04:00Z	5.94	5.89	5.5	6.95	5.21	12.3
2020-09-15T13:24:00Z	5.92	5.89	5.5	6.95	5.21	12.3
2020-09-15T13:44:00Z	5.92	5.89	5.5	6.95	5.21	12.3
2020-09-15T14:04:00Z	5.9	5.89	5.5	6.95	5.21	12.3
2020-09-15T14:24:00Z	5.9	5.87	5.5	6.95	5.21	12.3
2020-09-15T14:44:00Z	5.88	5.87	5.52	6.95	5.23	12.3
2020-09-15T15:04:00Z	5.88	5.87	5.52	6.95	5.23	12.3
2020-09-15T15:24:00Z	5.88	5.87	5.52	6.98	5.23	12.3
2020-09-15T15:44:00Z	5.86	5.87	5.52	6.98	5.23	12.3
2020-09-15T16:04:00Z	5.88	5.89	5.54	7	5.25	12.4
2020-09-15T16:24:00Z	5.88	5.89	5.56	7.03	5.26	12.4
2020-09-15T16:44:00Z	5.88	5.89	5.56	7.03	5.26	12.4
2020-09-15T17:04:00Z	5.88	5.91	5.58	7.03	5.26	12.4
2020-09-15T17:24:00Z	5.88	5.91	5.58	7.05	5.28	12.5
2020-09-15T17:44:00Z	5.88	5.91	5.58	7.05	5.28	12.5
2020-09-15T18:04:00Z	5.88	5.91	5.58	7.05	5.28	12.5
2020-09-15T18:24:00Z	5.88	5.91	5.6	7.05	5.28	12.5
2020-09-15T18:44:00Z	5.88	5.91	5.6	7.05	5.28	12.5
2020-09-15T19:04:00Z	5.88	5.91	5.6	7.08	5.28	12.5
2020-09-15T19:24:00Z	5.88	5.91	5.6	7.05	5.28	12.5
2020-09-15T19:44:00Z	5.88	5.89	5.6	7.05	5.28	12.5
2020-09-15T20:04:00Z	5.86	5.89	5.6	7.08	5.28	12.5
2020-09-15T20:24:00Z	5.86	5.89	5.6	7.05	5.28	12.5
2020-09-15T20:44:00Z	5.86	5.89	5.6	7.08	5.3	12.5
2020-09-15T21:04:00Z	5.86	5.91	5.6	7.08	5.3	12.5
2020-09-15T21:24:00Z	5.86	5.89	5.6	7.08	5.3	12.5
2020-09-15T21:44:00Z	5.86	5.89	5.6	7.08	5.3	12.5
2020-09-15T22:04:00Z	5.86	5.89	5.6	7.08	5.3	12.5
2020-09-15T22:24:00Z	5.86	5.89	5.6	7.08	5.3	12.5
2020-09-15T22:44:00Z	5.86	5.89	5.6	7.08	5.3	12.5
2020-09-15T23:04:00Z	5.86	5.89	5.6	7.08	5.3	12.5
2020-09-15T23:24:00Z	5.86	5.89	5.6	7.08	5.3	12.5
2020-09-15T23:44:00Z	5.86	5.89	5.6	7.08	5.3	12.5
2020-09-16T00:04:00Z	5.86	5.89	5.6	7.08	5.3	12.5
2020-09-16T00:24:00Z	5.83	5.89	5.6	7.08	5.3	12.5
2020-09-16T00:44:00Z	5.83	5.89	5.6	7.08	5.3	12.5
2020-09-16T01:04:00Z	5.83	5.89	5.6	7.08	5.3	12.5
2020-09-16T01:24:00Z	5.83	5.89	5.6	7.08	5.3	12.5
2020-09-16T01:44:00Z	5.83	5.89	5.6	7.08	5.3	12.5
2020-09-16T02:04:00Z	5.83	5.87	5.6	7.08	5.3	12.5
2020-09-16T02:24:00Z	5.83	5.87	5.6	7.08	5.3	12.5
2020-09-16T02:44:00Z	5.83	5.87	5.6	7.08	5.3	12.5
2020-09-16T03:04:00Z	5.83	5.87	5.6	7.08	5.3	12.5
2020-09-16T03:24:00Z	5.83	5.87	5.6	7.08	5.3	12.5
2020-09-16T03:44:00Z	5.83	5.87	5.6	7.08	5.3	12.5
2020-09-16T04:04:00Z	5.83	5.87	5.6	7.08	5.3	12.5
2020-09-16T04:24:00Z	5.83	5.87	5.6	7.08	5.3	12.5
2020-09-16T04:44:00Z	5.83	5.87	5.6	7.08	5.3	12.5
2020-09-16T05:04:00Z	5.81	5.87	5.6	7.08	5.3	12.5
2020-09-16T05:24:00Z	5.83	5.87	5.6	7.08	5.3	12.5
2020-09-16T05:44:00Z	5.81	5.87	5.6	7.08	5.3	12.5
2020-09-16T06:04:00Z	5.81	5.87	5.58	7.05	5.3	12.5
2020-09-16T06:24:00Z	5.81	5.84	5.58	7.05	5.28	12.5
2020-09-16T06:44:00Z	5.81	5.84	5.58	7.05	5.28	12.5
2020-09-16T07:04:00Z	5.81	5.84	5.58	7.05	5.28	12.4
2020-09-16T07:24:00Z	5.79	5.82	5.56	7.03	5.26	12.4
2020-09-16T07:44:00Z	5.79	5.82	5.56	7.03	5.26	12.4
2020-09-16T08:04:00Z	5.77	5.8	5.54	7	5.25	12.4
2020-09-16T08:24:00Z	5.77	5.8	5.54	7	5.25	12.4
2020-09-16T08:44:00Z	5.75	5.78	5.54	6.98	5.25	12.3
2020-09-16T09:04:00Z	5.75	5.78	5.52	6.98	5.23	12.3
2020-09-16T09:24:00Z	5.75	5.78	5.52	6.98	5.23	12.3
2020-09-16T09:44:00Z	5.75	5.78	5.54	7	5.25	12.3
2020-09-16T10:04:00Z	5.75	5.78	5.54	7	5.25	12.4
2020-09-16T10:24:00Z	5.73	5.78	5.54	7	5.25	12.4
2020-09-16T10:44:00Z	5.71	5.76	5.54	7	5.25	12.4
2020-09-16T11:04:00Z	5.69	5.74	5.52	6.98	5.23	12.3
2020-09-16T11:24:00Z	5.67	5.72	5.5	6.95	5.21	12.3
2020-09-16T11:44:00Z	5.67	5.72	5.5	6.95	5.21	12.3
2020-09-16T12:04:00Z	5.64	5.7	5.5	6.95	5.21	12.3
2020-09-16T12:24:00Z	5.67	5.72	5.5	6.98	5.23	12.3
2020-09-16T12:44:00Z	5.67	5.72	5.52	6.98	5.23	12.3
2020-09-16T13:04:00Z	5.64	5.72	5.52	6.98	5.23	12.3
2020-09-16T13:24:00Z	5.64	5.72	5.52	6.98	5.23	12.3
2020-09-16T13:44:00Z	5.64	5.72	5.54	7	5.25	12.4
2020-09-16T14:04:00Z	5.62	5.72	5.54	6.98	5.25	12.3
2020-09-16T14:24:00Z	5.62	5.72	5.54	7	5.25	12.4
2020-09-16T14:44:00Z	5.62	5.7	5.54	7	5.25	12.4
2020-09-16T15:04:00Z	5.62	5.7	5.54	7	5.25	12.4
2020-09-16T15:24:00Z	5.6	5.7	5.56	7.03	5.25	12.4
2020-09-16T15:44:00Z	5.6	5.7	5.56	7.03	5.26	12.4
2020-09-16T16:04:00Z	5.6	5.7	5.56	7.03	5.26	12.4
2020-09-16T16:24:00Z	5.6	5.7	5.56	7.03	5.26	12.4
2020-09-16T16:44:00Z	5.6	5.7	5.56	7.03	5.26	12.4
2020-09-16T17:04:00Z	5.6	5.7	5.56	7.03	5.26	12.4
2020-09-16T17:24:00Z	5.6	5.7	5.56	7.03	5.26	12.4
2020-09-16T17:44:00Z	5.58	5.7	5.56	7.05	5.26	12.4
2020-09-16T18:04:00Z	5.58	5.7	5.58	7.05	5.26	12.4
2020-09-16T18:24:00Z	5.58	5.7	5.58	7.05	5.26	12.4
2020-09-16T18:44:00Z	5.58	5.7	5.58	7.05	5.28	12.5
2020-09-16T19:04:00Z	5.58	5.7	5.58	7.05	5.28	12.4
2020-09-16T19:24:00Z	5.58	5.7	5.58	7.05	5.28	12.4
2020-09-16T19:44:00Z	5.58	5.7	5.58	7.05	5.28	12.5
2020-09-16T20:04:00Z	5.58	5.7	5.58	7.05	5.28	12.5
2020-09-16T20:24:00Z	5.58	5.7	5.58	7.05	5.28	12.5
2020-09-16T20:44:00Z	5.58	5.7	5.58	7.08	5.28	12.5
2020-09-16T21:04:00Z	5.58	5.7	5.58	7.08	5.28	12.5
2020-09-16T21:24:00Z	5.58	5.7	5.58	7.08	5.28	12.5
2020-09-16T21:44:00Z	5.58	5.7	5.58	7.08	5.28	12.5
2020-09-16T22:04:00Z	5.58	5.7	5.58	7.08	5.3	12.5
2020-09-16T22:24:00Z	5.58	5.7	5.58	7.08	5.28	12.5
2020-09-16T22:44:00Z	5.58	5.7	5.58	7.08	5.3	12.5
2020-09-16T23:04:00Z	5.56	5.7	5.58	7.08	5.3	12.5
2020-09-16T23:24:00Z	5.56	5.7	5.58	7.08	5.3	12.5
2020-09-16T23:44:00Z	5.56	5.7	5.58	7.08	5.3	12.5
2020-09-17T00:04:00Z	5.56	5.7	5.58	7.08	5.3	12.5
2020-09-17T00:24:00Z	5.56	5.68	5.58	7.08	5.3	12.5
2020-09-17T00:44:00Z	5.56	5.68	5.58	7.08	5.3	12.5
2020-09-17T01:04:00Z	5.56	5.7	5.58	7.08	5.3	12.5
2020-09-17T01:24:00Z	5.56	5.7	5.6	7.08	5.3	12.5
2020-09-17T01:44:00Z	5.56	5.7	5.6	7.08	5.3	12.5
2020-09-17T02:04:00Z	5.56	5.7	5.6	7.11	5.3	12.5
2020-09-17T02:24:00Z	5.56	5.68	5.6	7.08	5.3	12.5
2020-09-17T02:44:00Z	5.56	5.68	5.6	7.08	5.3	12.5
2020-09-17T03:04:00Z	5.56	5.68	5.6	7.08	5.3	12.5
2020-09-17T03:24:00Z	5.56	5.68	5.6	7.08	5.3	12.5
2020-09-17T03:44:00Z	5.56	5.68	5.6	7.11	5.3	12.5
2020-09-17T04:04:00Z	5.56	5.68	5.6	7.08	5.32	12.5
2020-09-17T04:24:00Z	5.56	5.68	5.6	7.11	5.32	12.5
2020-09-17T04:44:00Z	5.56	5.68	5.6	7.11	5.32	12.5
2020-09-17T05:04:00Z	5.56	5.68	5.6	7.11	5.3	12.5
2020-09-17T05:24:00Z	5.56	5.68	5.6	7.08	5.3	12.5
2020-09-17T05:44:00Z	5.56	5.68	5.6	7.08	5.3	12.5
2020-09-17T06:04:00Z	5.54	5.68	5.6	7.08	5.3	12.5
2020-09-17T06:24:00Z	5.54	5.66	5.58	7.08	5.3	12.5
2020-09-17T06:44:00Z	5.54	5.66	5.58	7.08	5.3	12.5
2020-09-17T07:04:00Z	5.54	5.66	5.58	7.05	5.28	12.5
2020-09-17T07:24:00Z	5.52	5.64	5.56	7.05	5.28	12.4
2020-09-17T07:44:00Z	5.52	5.64	5.56	7.03	5.28	12.4
2020-09-17T08:04:00Z	5.5	5.62	5.54	7.03	5.26	12.4
2020-09-17T08:24:00Z	5.5	5.62	5.54	7.03	5.26	12.4
2020-09-17T08:44:00Z	5.5	5.62	5.54	7.03	5.26	12.4
2020-09-17T09:04:00Z	5.48	5.62	5.54	7.03	5.26	12.4
2020-09-17T09:24:00Z	5.48	5.6	5.54	7.03	5.26	12.4
2020-09-17T09:44:00Z	5.48	5.6	5.54	7.03	5.26	12.4
2020-09-17T10:04:00Z	5.48	5.62	5.56	7.03	5.26	12.4
2020-09-17T10:24:00Z	5.48	5.62	5.56	7.05	5.28	12.4
2020-09-17T10:44:00Z	5.46	5.6	5.56	7.03	5.26	12.4
2020-09-17T11:04:00Z	5.44	5.58	5.54	7	5.25	12.4
2020-09-17T11:24:00Z	5.44	5.58	5.52	7	5.25	12.4
2020-09-17T11:44:00Z	5.44	5.58	5.52	7	5.25	12.4
2020-09-17T12:04:00Z	5.42	5.56	5.52	7	5.25	12.3
2020-09-17T12:24:00Z	5.42	5.56	5.52	7	5.25	12.3
2020-09-17T12:44:00Z	5.4	5.56	5.52	7	5.25	12.3
2020-09-17T13:04:00Z	5.4	5.56	5.52	7	5.25	12.4
2020-09-17T13:24:00Z	5.4	5.54	5.52	7	5.25	12.4
2020-09-17T13:44:00Z	5.4	5.54	5.52	7	5.25	12.3
2020-09-17T14:04:00Z	5.4	5.54	5.52	7	5.25	12.4
2020-09-17T14:24:00Z	5.38	5.54	5.52	7	5.25	12.4
2020-09-17T14:44:00Z	5.38	5.54	5.54	7	5.25	12.4
2020-09-17T15:04:00Z	5.38	5.54	5.54	7.03	5.26	12.4
2020-09-17T15:24:00Z	5.38	5.54	5.54	7.03	5.26	12.4
2020-09-17T15:44:00Z	5.38	5.56	5.56	7.03	5.26	12.4
2020-09-17T16:04:00Z	5.38	5.56	5.56	7.05	5.28	12.4
2020-09-17T16:24:00Z	5.38	5.56	5.56	7.05	5.28	12.5
2020-09-17T16:44:00Z	5.38	5.56	5.58	7.08	5.3	12.5
2020-09-17T17:04:00Z	5.38	5.56	5.58	7.08	5.3	12.5
2020-09-17T17:24:00Z	5.38	5.56	5.58	7.08	5.3	12.5
2020-09-17T17:44:00Z	5.38	5.56	5.6	7.08	5.3	12.5
2020-09-17T18:04:00Z	5.4	5.58	5.6	7.08	5.32	12.5
2020-09-17T18:24:00Z	5.4	5.56	5.6	7.11	5.3	12.5
2020-09-17T18:44:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T19:04:00Z	5.38	5.56	5.6	7.08	5.3	12.5
2020-09-17T19:24:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T19:44:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T20:04:00Z	5.38	5.58	5.6	7.11	5.32	12.5
2020-09-17T20:24:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T20:44:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T21:04:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T21:24:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T21:44:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T22:04:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T22:24:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T22:44:00Z	5.38	5.56	5.6	7.11	5.32	12.6
2020-09-17T23:04:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T23:24:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-17T23:44:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-18T00:04:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-18T00:24:00Z	5.38	5.56	5.6	7.11	5.32	12.6
2020-09-18T00:44:00Z	5.38	5.56	5.6	7.11	5.32	12.5
2020-09-18T01:04:00Z	5.38	5.56	5.6	7.11	5.32	12.6
2020-09-18T01:24:00Z	5.36	5.56	5.6	7.11	5.32	12.5
2020-09-18T01:44:00Z	5.36	5.56	5.6	7.11	5.32	12.6
2020-09-18T02:04:00Z	5.36	5.56	5.6	7.11	5.32	12.6
2020-09-18T02:24:00Z	5.36	5.56	5.6	7.11	5.32	12.6
2020-09-18T02:44:00Z	5.36	5.54	5.6	7.11	5.32	12.6
2020-09-18T03:04:00Z	5.36	5.54	5.6	7.11	5.32	12.6
2020-09-18T03:24:00Z	5.36	5.54	5.6	7.11	5.32	12.6
2020-09-18T03:44:00Z	5.36	5.54	5.6	7.11	5.32	12.6
2020-09-18T04:04:00Z	5.36	5.54	5.6	7.11	5.32	12.6
2020-09-18T04:24:00Z	5.36	5.54	5.6	7.11	5.32	12.6
2020-09-18T04:44:00Z	5.36	5.54	5.6	7.11	5.32	12.6
2020-09-18T05:04:00Z	5.36	5.54	5.6	7.11	5.32	12.6
2020-09-18T05:24:00Z	5.36	5.54	5.6	7.11	5.32	12.5
2020-09-18T05:44:00Z	5.36	5.54	5.6	7.08	5.32	12.5
2020-09-18T06:04:00Z	5.34	5.54	5.58	7.08	5.32	12.5
2020-09-18T06:24:00Z	5.34	5.52	5.58	7.08	5.3	12.5
2020-09-18T06:44:00Z	5.34	5.52	5.58	7.05	5.3	12.5
2020-09-18T07:04:00Z	5.34	5.52	5.56	7.05	5.28	12.5
2020-09-18T07:24:00Z	5.32	5.5	5.56	7.03	5.28	12.4
2020-09-18T07:44:00Z	5.32	5.5	5.54	7.03	5.28	12.4
2020-09-18T08:04:00Z	5.32	5.48	5.54	7	5.26	12.4
2020-09-18T08:24:00Z	5.3	5.48	5.52	7	5.25	12.4
2020-09-18T08:44:00Z	5.3	5.46	5.52	7	5.25	12.4
2020-09-18T09:04:00Z	5.3	5.46	5.52	6.98	5.25	12.4
2020-09-18T09:24:00Z	5.3	5.46	5.52	6.98	5.25	12.4
2020-09-18T09:44:00Z	5.3	5.46	5.52	7	5.25	12.4
2020-09-18T10:04:00Z	5.3	5.48	5.54	7	5.26	12.4
2020-09-18T10:24:00Z	5.3	5.48	5.54	7.03	5.26	12.4
2020-09-18T10:44:00Z	5.28	5.46	5.54	7	5.26	12.4
2020-09-18T11:04:00Z	5.28	5.44	5.52	6.98	5.25	12.4
2020-09-18T11:24:00Z	5.26	5.44	5.5	6.98	5.23	12.3
2020-09-18T11:44:00Z	5.26	5.44	5.5	6.98	5.23	12.3
2020-09-18T12:04:00Z	5.26	5.42	5.5	6.95	5.23	12.3
2020-09-18T12:24:00Z	5.25	5.42	5.5	6.95	5.23	12.3
2020-09-18T12:44:00Z	5.25	5.42	5.5	6.98	5.23	12.3
2020-09-18T13:04:00Z	5.25	5.42	5.5	6.95	5.23	12.3
2020-09-18T13:24:00Z	5.25	5.42	5.5	6.95	5.23	12.3
2020-09-18T13:44:00Z	5.25	5.42	5.5	6.98	5.23	12.3
2020-09-18T14:04:00Z	5.23	5.42	5.5	6.98	5.23	12.3
2020-09-18T14:24:00Z	5.23	5.4	5.5	6.98	5.23	12.3
2020-09-18T14:44:00Z	5.23	5.42	5.5	6.98	5.23	12.4
2020-09-18T15:04:00Z	5.23	5.42	5.5	6.98	5.25	12.4
2020-09-18T15:24:00Z	5.23	5.42	5.5	6.98	5.25	12.4
2020-09-18T15:44:00Z	5.23	5.42	5.52	7	5.25	12.4
2020-09-18T16:04:00Z	5.25	5.44	5.54	7.03	5.26	12.4
2020-09-18T16:24:00Z	5.25	5.44	5.54	7.03	5.28	12.4
2020-09-18T16:44:00Z	5.25	5.44	5.56	7.05	5.28	12.5
2020-09-18T17:04:00Z	5.25	5.44	5.56	7.05	5.28	12.5
2020-09-18T17:24:00Z	5.25	5.46	5.56	7.05	5.3	12.5
2020-09-18T17:44:00Z	5.25	5.44	5.56	7.08	5.3	12.5
2020-09-18T18:04:00Z	5.25	5.46	5.58	7.08	5.3	12.5
2020-09-18T18:24:00Z	5.25	5.46	5.58	7.08	5.3	12.5
2020-09-18T18:44:00Z	5.25	5.46	5.58	7.08	5.3	12.5
2020-09-18T19:04:00Z	5.25	5.46	5.58	7.08	5.3	12.5
2020-09-18T19:24:00Z	5.25	5.46	5.58	7.08	5.3	12.5
2020-09-18T19:44:00Z	5.25	5.44	5.58	7.08	5.3	12.5
2020-09-18T20:04:00Z	5.25	5.44	5.58	7.08	5.3	12.5
2020-09-18T20:24:00Z	5.25	5.44	5.58	7.08	5.3	12.5
2020-09-18T20:44:00Z	5.25	5.44	5.58	7.08	5.3	12.5
2020-09-18T21:04:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-18T21:24:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-18T21:44:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-18T22:04:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-18T22:24:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-18T22:44:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-18T23:04:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-18T23:24:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-18T23:44:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-19T00:04:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-19T00:24:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-19T00:44:00Z	5.23	5.44	5.58	7.08	5.3	12.5
2020-09-19T01:04:00Z	5.23	5.44	5.58	7.08	5.32	12.5
2020-09-19T01:24:00Z	5.23	5.44	5.58	7.08	5.32	12.5
2020-09-19T01:44:00Z	5.23	5.44	5.58	7.08	5.32	12.5
2020-09-19T02:04:00Z	5.23	5.44	5.58	7.08	5.32	12.5
2020-09-19T02:24:00Z	5.23	5.44	5.58	7.08	5.32	12.5
2020-09-19T02:44:00Z	5.23	5.44	5.58	7.08	5.32	12.5
2020-09-19T03:04:00Z	5.23	5.44	5.58	7.08	5.32	12.5
2020-09-19T03:24:00Z	5.23	5.42	5.58	7.08	5.32	12.5
2020-09-19T03:44:00Z	5.23	5.44	5.58	7.08	5.32	12.5
2020-09-19T04:04:00Z	5.23	5.42	5.58	7.08	5.32	12.5
2020-09-19T04:24:00Z	5.23	5.42	5.58	7.08	5.32	12.5
2020-09-19T04:44:00Z	5.23	5.42	5.58	7.08	5.3	12.5
2020-09-19T05:04:00Z	5.23	5.42	5.58	7.08	5.3	12.5
2020-09-19T05:24:00Z	5.21	5.42	5.58	7.08	5.32	12.5
2020-09-19T05:44:00Z	5.21	5.42	5.58	7.08	5.3	12.5
2020-09-19T06:04:00Z	5.21	5.42	5.58	7.05	5.3	12.5
2020-09-19T06:24:00Z	5.21	5.42	5.56	7.05	5.3	12.5
2020-09-19T06:44:00Z	5.21	5.4	5.56	7.03	5.28	12.5
2020-09-19T07:04:00Z	5.19	5.4	5.56	7.03	5.28	12.5
2020-09-19T07:24:00Z	5.19	5.38	5.54	7.03	5.26	12.4
2020-09-19T07:44:00Z	5.19	5.38	5.54	7	5.26	12.4
2020-09-19T08:04:00Z	5.17	5.36	5.52	6.98	5.25	12.4
2020-09-19T08:24:00Z	5.17	5.36	5.5	6.98	5.25	12.3
2020-09-19T08:44:00Z	5.17	5.36	5.5	6.98	5.25	12.3
2020-09-19T09:04:00Z	5.15	5.36	5.5	6.98	5.25	12.3
2020-09-19T09:24:00Z	5.15	5.34	5.5	6.98	5.23	12.3
2020-09-19T09:44:00Z	5.15	5.34	5.5	6.98	5.25	12.3
2020-09-19T10:04:00Z	5.15	5.34	5.5	6.98	5.25	12.4
2020-09-19T10:24:00Z	5.15	5.34	5.5	6.98	5.25	12.4
2020-09-19T10:44:00Z	5.15	5.34	5.5	6.98	5.25	12.3
2020-09-19T11:04:00Z	5.13	5.34	5.5	6.95	5.23	12.3
2020-09-19T11:24:00Z	5.13	5.32	5.5	6.95	5.23	12.3
2020-09-19T11:44:00Z	5.13	5.32	5.49	6.95	5.23	12.3
2020-09-19T12:04:00Z	5.11	5.3	5.49	6.95	5.21	12.3
2020-09-19T12:24:00Z	5.11	5.3	5.49	6.95	5.21	12.3
2020-09-19T12:44:00Z	5.11	5.3	5.49	6.95	5.21	12.3
2020-09-19T13:04:00Z	5.11	5.32	5.49	6.95	5.23	12.3
2020-09-19T13:24:00Z	5.11	5.32	5.49	6.95	5.23	12.3
2020-09-19T13:44:00Z	5.11	5.3	5.49	6.95	5.23	12.3
2020-09-19T14:04:00Z	5.11	5.3	5.49	6.95	5.23	12.3
2020-09-19T14:24:00Z	5.11	5.32	5.5	6.95	5.23	12.3
2020-09-19T14:44:00Z	5.09	5.32	5.5	6.98	5.23	12.3
2020-09-19T15:04:00Z	5.09	5.32	5.5	6.98	5.25	12.3
2020-09-19T15:24:00Z	5.09	5.32	5.5	6.98	5.25	12.4
2020-09-19T15:44:00Z	5.09	5.32	5.5	7	5.25	12.4
2020-09-19T16:04:00Z	5.11	5.32	5.52	7	5.25	12.4
2020-09-19T16:24:00Z	5.09	5.32	5.52	7	5.26	12.4
2020-09-19T16:44:00Z	5.11	5.32	5.52	7	5.26	12.4
2020-09-19T17:04:00Z	5.11	5.34	5.52	7.03	5.26	12.4
2020-09-19T17:24:00Z	5.11	5.34	5.54	7.03	5.26	12.4
2020-09-19T17:44:00Z	5.11	5.34	5.54	7.03	5.28	12.4
2020-09-19T18:04:00Z	5.11	5.34	5.54	7.03	5.28	12.4
2020-09-19T18:24:00Z	5.11	5.34	5.54	7.05	5.28	12.5
2020-09-19T18:44:00Z	5.11	5.34	5.54	7.03	5.28	12.5
2020-09-19T19:04:00Z	5.11	5.34	5.54	7.05	5.28	12.5
2020-09-19T19:24:00Z	5.11	5.34	5.54	7.05	5.28	12.5
2020-09-19T19:44:00Z	5.11	5.34	5.54	7.05	5.28	12.5
2020-09-19T20:04:00Z	5.11	5.34	5.56	7.05	5.28	12.5
2020-09-19T20:24:00Z	5.11	5.34	5.56	7.05	5.3	12.5
2020-09-19T20:44:00Z	5.11	5.34	5.56	7.05	5.3	12.5
2020-09-19T21:04:00Z	5.09	5.34	5.56	7.05	5.3	12.5
2020-09-19T21:24:00Z	5.09	5.34	5.56	7.05	5.3	12.5
2020-09-19T21:44:00Z	5.09	5.34	5.56	7.05	5.3	12.5
2020-09-19T22:04:00Z	5.09	5.34	5.56	7.05	5.3	12.5
2020-09-19T22:24:00Z	5.09	5.34	5.56	7.05	5.3	12.5
2020-09-19T22:44:00Z	5.09	5.34	5.56	7.05	5.3	12.5
2020-09-19T23:04:00Z	5.09	5.34	5.56	7.05	5.3	12.5
2020-09-19T23:24:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-19T23:44:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T00:04:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T00:24:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T00:44:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T01:04:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T01:24:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T01:44:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T02:04:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T02:24:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T02:44:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T03:04:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T03:24:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T03:44:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T04:04:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T04:24:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T04:44:00Z	5.09	5.32	5.56	7.05	5.3	12.5
2020-09-20T05:04:00Z	5.08	5.32	5.56	7.05	5.3	12.5
2020-09-20T05:24:00Z	5.08	5.3	5.56	7.05	5.3	12.5
2020-09-20T05:44:00Z	5.08	5.3	5.56	7.05	5.28	12.5
2020-09-20T06:04:00Z	5.08	5.3	5.54	7.03	5.28	12.4
2020-09-20T06:24:00Z	5.08	5.3	5.54	7.03	5.28	12.4
2020-09-20T06:44:00Z	5.08	5.28	5.54	7.03	5.28	12.4
2020-09-20T07:04:00Z	5.06	5.28	5.52	7	5.26	12.4
2020-09-20T07:24:00Z	5.06	5.26	5.52	7	5.25	12.4
2020-09-20T07:44:00Z	5.04	5.26	5.5	6.98	5.25	12.4
2020-09-20T08:04:00Z	5.04	5.26	5.5	6.98	5.23	12.3
2020-09-20T08:24:00Z	5.04	5.25	5.49	6.95	5.23	12.3
2020-09-20T08:44:00Z	5.02	5.25	5.49	6.95	5.23	12.3
2020-09-20T09:04:00Z	5.02	5.25	5.49	6.95	5.23	12.3
2020-09-20T09:24:00Z	5.04	5.25	5.49	6.95	5.23	12.3
2020-09-20T09:44:00Z	5.04	5.25	5.49	6.98	5.23	12.3
2020-09-20T10:04:00Z	5.04	5.25	5.5	6.98	5.23	12.3
2020-09-20T10:24:00Z	5.04	5.25	5.49	6.98	5.23	12.3
2020-09-20T10:44:00Z	5.02	5.25	5.49	6.95	5.23	12.3
2020-09-20T11:04:00Z	5	5.23	5.47	6.95	5.21	12.3
2020-09-20T11:24:00Z	5.02	5.23	5.49	6.95	5.23	12.3
2020-09-20T11:44:00Z	5	5.21	5.47	6.95	5.21	12.3
2020-09-20T12:04:00Z	5	5.21	5.47	6.93	5.21	12.3
2020-09-20T12:24:00Z	5	5.21	5.47	6.95	5.21	12.3
2020-09-20T12:44:00Z	5	5.21	5.47	6.93	5.21	12.3
2020-09-20T13:04:00Z	4.98	5.21	5.47	6.93	5.21	12.2
2020-09-20T13:24:00Z	5	5.21	5.47	6.93	5.21	12.2
2020-09-20T13:44:00Z	4.98	5.21	5.47	6.93	5.21	12.2
2020-09-20T14:04:00Z	4.98	5.21	5.47	6.93	5.21	12.3
2020-09-20T14:24:00Z	4.98	5.21	5.47	6.93	5.21	12.3
2020-09-20T14:44:00Z	4.98	5.21	5.47	6.93	5.21	12.3
2020-09-20T15:04:00Z	4.98	5.21	5.47	6.95	5.21	12.3
2020-09-20T15:24:00Z	4.98	5.21	5.47	6.95	5.21	12.3
2020-09-20T15:44:00Z	5	5.23	5.49	6.98	5.25	12.3
2020-09-20T16:04:00Z	5	5.23	5.5	7	5.25	12.4
2020-09-20T16:24:00Z	5	5.23	5.5	7	5.25	12.4
2020-09-20T16:44:00Z	5	5.25	5.5	7	5.26	12.4
2020-09-20T17:04:00Z	5	5.25	5.52	7.03	5.26	12.4
2020-09-20T17:24:00Z	5	5.25	5.52	7.03	5.26	12.4
2020-09-20T17:44:00Z	5	5.25	5.52	7.03	5.28	12.4
2020-09-20T18:04:00Z	5	5.25	5.52	7.03	5.28	12.4
2020-09-20T18:24:00Z	5	5.25	5.52	7.03	5.28	12.4
2020-09-20T18:44:00Z	5	5.25	5.52	7.03	5.28	12.4
2020-09-20T19:04:00Z	5	5.25	5.52	7.03	5.28	12.4
2020-09-20T19:24:00Z	5	5.25	5.52	7.03	5.28	12.4
2020-09-20T19:44:00Z	5	5.25	5.52	7.03	5.28	12.4
2020-09-20T20:04:00Z	5	5.25	5.52	7.05	5.28	12.4
2020-09-20T20:24:00Z	5	5.23	5.52	7.03	5.28	12.4
2020-09-20T20:44:00Z	5	5.25	5.52	7.05	5.28	12.4
2020-09-20T21:04:00Z	4.98	5.25	5.52	7.05	5.28	12.4
2020-09-20T21:24:00Z	5	5.25	5.54	7.05	5.28	12.4
2020-09-20T21:44:00Z	4.98	5.25	5.54	7.05	5.28	12.4
2020-09-20T22:04:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-20T22:24:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-20T22:44:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-20T23:04:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-20T23:24:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-20T23:44:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-21T00:04:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-21T00:24:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-21T00:44:00Z	4.98	5.23	5.52	7.05	5.28	12.4
2020-09-21T01:04:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-21T01:24:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-21T01:44:00Z	4.98	5.23	5.54	7.05	5.3	12.4
2020-09-21T02:04:00Z	4.98	5.23	5.54	7.05	5.3	12.4
2020-09-21T02:24:00Z	4.98	5.23	5.54	7.05	5.3	12.4
2020-09-21T02:44:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-21T03:04:00Z	4.98	5.23	5.54	7.05	5.28	12.4
2020-09-21T03:24:00Z	4.98	5.23	5.54	7.05	5.3	12.4
2020-09-21T03:44:00Z	4.98	5.23	5.54	7.05	5.3	12.4
2020-09-21T04:04:00Z	4.98	5.23	5.54	7.05	5.3	12.4
2020-09-21T04:24:00Z	4.98	5.23	5.54	7.05	5.3	12.4
2020-09-21T04:44:00Z	4.98	5.23	5.54	7.05	5.3	12.4
2020-09-21T05:04:00Z	4.98	5.23	5.54	7.05	5.3	12.4
2020-09-21T05:24:00Z	4.98	5.23	5.54	7.05	5.3	12.4
2020-09-21T05:44:00Z	4.97	5.23	5.54	7.05	5.28	12.4
2020-09-21T06:04:00Z	4.97	5.21	5.54	7.05	5.28	12.4
2020-09-21T06:24:00Z	4.97	5.21	5.52	7.03	5.28	12.4
2020-09-21T06:44:00Z	4.97	5.21	5.52	7.03	5.26	12.4
2020-09-21T07:04:00Z	4.97	5.19	5.52	7	5.26	12.4
2020-09-21T07:24:00Z	4.95	5.19	5.5	7	5.26	12.4
2020-09-21T07:44:00Z	4.95	5.17	5.5	6.98	5.25	12.3
2020-09-21T08:04:00Z	4.95	5.17	5.49	6.98	5.23	12.3
2020-09-21T08:24:00Z	4.93	5.15	5.49	6.95	5.23	12.3
2020-09-21T08:44:00Z	4.93	5.15	5.47	6.95	5.21	12.3
2020-09-21T09:04:00Z	4.93	5.15	5.47	6.95	5.21	12.2
2020-09-21T09:24:00Z	4.93	5.15	5.47	6.93	5.21	12.3
2020-09-21T09:44:00Z	4.93	5.15	5.47	6.95	5.23	12.3
2020-09-21T10:04:00Z	4.93	5.15	5.47	6.95	5.23	12.3
2020-09-21T10:24:00Z	4.93	5.15	5.49	6.95	5.23	12.3
2020-09-21T10:44:00Z	4.93	5.15	5.47	6.95	5.23	12.3
2020-09-21T11:04:00Z	4.91	5.13	5.45	6.93	5.21	12.2
2020-09-21T11:24:00Z	4.91	5.13	5.45	6.93	5.21	12.2
2020-09-21T11:44:00Z	4.91	5.12	5.43	6.9	5.19	12.2
2020-09-21T12:04:00Z	4.91	5.12	5.43	6.9	5.19	12.2
2020-09-21T12:24:00Z	4.91	5.12	5.43	6.9	5.19	12.2
2020-09-21T12:44:00Z	4.91	5.12	5.43	6.9	5.19	12.2
2020-09-21T13:04:00Z	4.91	5.12	5.43	6.9	5.19	12.2
2020-09-21T13:24:00Z	4.91	5.12	5.43	6.93	5.19	12.2
2020-09-21T13:44:00Z	4.89	5.12	5.43	6.9	5.19	12.2
2020-09-21T14:04:00Z	4.89	5.12	5.43	6.93	5.19	12.2
2020-09-21T14:24:00Z	4.89	5.12	5.43	6.93	5.19	12.2
2020-09-21T14:44:00Z	4.89	5.12	5.43	6.93	5.19	12.2
2020-09-21T15:04:00Z	4.89	5.12	5.45	6.93	5.21	12.2
2020-09-21T15:24:00Z	4.89	5.12	5.45	6.93	5.21	12.2
2020-09-21T15:44:00Z	4.91	5.13	5.47	6.95	5.23	12.3
2020-09-21T16:04:00Z	4.91	5.15	5.47	6.98	5.23	12.3
2020-09-21T16:24:00Z	4.91	5.15	5.49	7	5.25	12.3
2020-09-21T16:44:00Z	4.91	5.15	5.49	7	5.25	12.4
2020-09-21T17:04:00Z	4.91	5.17	5.5	7	5.26	12.4
2020-09-21T17:24:00Z	4.91	5.17	5.5	7	5.26	12.4
2020-09-21T17:44:00Z	4.91	5.17	5.5	7.03	5.26	12.4
2020-09-21T18:04:00Z	4.91	5.17	5.5	7.03	5.26	12.4
2020-09-21T18:24:00Z	4.91	5.17	5.5	7.03	5.26	12.4
2020-09-21T18:44:00Z	4.91	5.17	5.5	7.03	5.26	12.4
2020-09-21T19:04:00Z	4.91	5.17	5.5	7.03	5.26	12.4
2020-09-21T19:24:00Z	4.91	5.17	5.5	7.03	5.26	12.4
2020-09-21T19:44:00Z	4.91	5.17	5.5	7.03	5.26	12.4
2020-09-21T20:04:00Z	4.91	5.15	5.5	7.03	5.26	12.4
2020-09-21T20:24:00Z	4.91	5.15	5.5	7.03	5.26	12.4
2020-09-21T20:44:00Z	4.91	5.15	5.5	7.03	5.26	12.4
2020-09-21T21:04:00Z	4.91	5.15	5.5	7.03	5.28	12.4
2020-09-21T21:24:00Z	4.91	5.15	5.5	7.03	5.28	12.4
2020-09-21T21:44:00Z	4.91	5.15	5.5	7.03	5.26	12.4
2020-09-21T22:04:00Z	4.91	5.15	5.5	7.03	5.28	12.4
2020-09-21T22:24:00Z	4.91	5.15	5.5	7.03	5.28	12.4
2020-09-21T22:44:00Z	4.89	5.15	5.5	7.03	5.28	12.4
2020-09-21T23:04:00Z	4.91	5.15	5.52	7.03	5.28	12.4
2020-09-21T23:24:00Z	4.91	5.15	5.5	7.03	5.26	12.4
2020-09-21T23:44:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T00:04:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T00:24:00Z	4.89	5.15	5.52	7.03	5.26	12.4
2020-09-22T00:44:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T01:04:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T01:24:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T01:44:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T02:04:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T02:24:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T02:44:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T03:04:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T03:24:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T03:44:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T04:04:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T04:24:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T04:44:00Z	4.89	5.13	5.52	7.03	5.28	12.4
2020-09-22T05:04:00Z	4.89	5.15	5.52	7.03	5.28	12.4
2020-09-22T05:24:00Z	4.89	5.13	5.52	7.03	5.28	12.4
2020-09-22T05:44:00Z	4.89	5.13	5.52	7.03	5.28	12.4
2020-09-22T06:04:00Z	4.89	5.13	5.5	7.03	5.26	12.4
2020-09-22T06:24:00Z	4.88	5.13	5.5	7	5.26	12.4
2020-09-22T06:44:00Z	4.88	5.13	5.5	7	5.26	12.4
2020-09-22T07:04:00Z	4.88	5.12	5.5	7	5.25	12.3
2020-09-22T07:24:00Z	4.88	5.12	5.49	6.98	5.25	12.3
2020-09-22T07:44:00Z	4.86	5.12	5.49	6.98	5.25	12.3
2020-09-22T08:04:00Z	4.86	5.1	5.47	6.95	5.23	12.3
2020-09-22T08:24:00Z	4.86	5.08	5.47	6.95	5.21	12.2
2020-09-22T08:44:00Z	4.86	5.08	5.45	6.95	5.21	12.2
2020-09-22T09:04:00Z	4.84	5.08	5.45	6.93	5.21	12.2
2020-09-22T09:24:00Z	4.84	5.08	5.45	6.93	5.21	12.2
2020-09-22T09:44:00Z	4.86	5.08	5.45	6.95	5.21	12.2
2020-09-22T10:04:00Z	4.86	5.1	5.47	6.95	5.23	12.3
2020-09-22T10:24:00Z	4.86	5.1	5.47	6.95	5.23	12.3
2020-09-22T10:44:00Z	4.86	5.08	5.45	6.95	5.21	12.3
2020-09-22T11:04:00Z	4.84	5.06	5.43	6.93	5.19	12.2
2020-09-22T11:24:00Z	4.84	5.06	5.43	6.9	5.19	12.2
2020-09-22T11:44:00Z	4.84	5.06	5.43	6.9	5.19	12.2
2020-09-22T12:04:00Z	4.84	5.06	5.41	6.9	5.19	12.2
2020-09-22T12:24:00Z	4.82	5.04	5.41	6.9	5.19	12.2
2020-09-22T12:44:00Z	4.84	5.04	5.41	6.9	5.19	12.2
2020-09-22T13:04:00Z	4.84	5.06	5.41	6.9	5.19	12.2
2020-09-22T13:24:00Z	4.82	5.06	5.41	6.9	5.19	12.2
2020-09-22T13:44:00Z	4.82	5.06	5.41	6.9	5.19	12.2
2020-09-22T14:04:00Z	4.82	5.06	5.41	6.9	5.19	12.2
2020-09-22T14:24:00Z	4.82	5.06	5.41	6.93	5.19	12.2
2020-09-22T14:44:00Z	4.82	5.06	5.43	6.93	5.19	12.2
2020-09-22T15:04:00Z	4.82	5.06	5.43	6.93	5.19	12.2
2020-09-22T15:24:00Z	4.82	5.06	5.43	6.93	5.21	12.2
2020-09-22T15:44:00Z	4.84	5.08	5.45	6.95	5.23	12.3
2020-09-22T16:04:00Z	4.84	5.08	5.47	6.98	5.23	12.3
2020-09-22T16:24:00Z	4.84	5.1	5.47	6.98	5.25	12.3
2020-09-22T16:44:00Z	4.84	5.1	5.47	7	5.25	12.3
2020-09-22T17:04:00Z	4.84	5.1	5.49	7	5.25	12.3
2020-09-22T17:24:00Z	4.84	5.1	5.49	7	5.26	12.3
2020-09-22T17:44:00Z	4.84	5.1	5.49	7	5.26	12.4
2020-09-22T18:04:00Z	4.84	5.1	5.49	7	5.26	12.4
2020-09-22T18:24:00Z	4.84	5.1	5.49	7	5.26	12.4
2020-09-22T18:44:00Z	4.84	5.1	5.49	7	5.26	12.4
2020-09-22T19:04:00Z	4.84	5.1	5.49	7.03	5.26	12.4
2020-09-22T19:24:00Z	4.84	5.1	5.49	7.03	5.26	12.4
2020-09-22T19:44:00Z	4.84	5.1	5.5	7.03	5.26	12.4
2020-09-22T20:04:00Z	4.84	5.1	5.49	7.03	5.26	12.4
2020-09-22T20:24:00Z	4.84	5.1	5.49	7.03	5.26	12.4
2020-09-22T20:44:00Z	4.84	5.1	5.49	7.03	5.26	12.4
2020-09-22T21:04:00Z	4.84	5.1	5.49	7.03	5.26	12.4
2020-09-22T21:24:00Z	4.84	5.1	5.49	7.03	5.26	12.4
2020-09-22T21:44:00Z	4.84	5.1	5.49	7.03	5.26	12.4
2020-09-22T22:04:00Z	4.84	5.1	5.49	7.03	5.26	12.4
2020-09-22T22:24:00Z	4.84	5.08	5.49	7.03	5.26	12.4
2020-09-22T22:44:00Z	4.84	5.1	5.49	7.03	5.26	12.4
2020-09-22T23:04:00Z	4.84	5.1	5.5	7.03	5.26	12.4
2020-09-22T23:24:00Z	4.82	5.1	5.5	7.03	5.26	12.4
2020-09-22T23:44:00Z	4.82	5.08	5.5	7.03	5.26	12.4
2020-09-23T00:04:00Z	4.82	5.1	5.49	7.03	5.26	12.4
2020-09-23T00:24:00Z	4.82	5.08	5.5	7.03	5.26	12.4
2020-09-23T00:44:00Z	4.82	5.08	5.49	7.03	5.26	12.4
2020-09-23T01:04:00Z	4.82	5.08	5.49	7.03	5.26	12.4
2020-09-23T01:24:00Z	4.82	5.08	5.49	7	5.26	12.4
2020-09-23T01:44:00Z	4.82	5.08	5.49	7	5.26	12.4
2020-09-23T02:04:00Z	4.82	5.08	5.49	7	5.26	12.4
2020-09-23T02:24:00Z	4.82	5.08	5.49	7.03	5.26	12.4
2020-09-23T02:44:00Z	4.82	5.08	5.49	7.03	5.26	12.4
2020-09-23T03:04:00Z	4.82	5.08	5.49	7.03	5.26	12.4
2020-09-23T03:24:00Z	4.82	5.08	5.5	7.03	5.26	12.4
2020-09-23T03:44:00Z	4.82	5.08	5.5	7.03	5.26	12.4
2020-09-23T04:04:00Z	4.82	5.08	5.5	7.03	5.26	12.4
2020-09-23T04:24:00Z	4.82	5.08	5.5	7.03	5.26	12.4
2020-09-23T04:44:00Z	4.82	5.08	5.5	7.03	5.26	12.4
2020-09-23T05:04:00Z	4.82	5.08	5.5	7.03	5.26	12.4
2020-09-23T05:24:00Z	4.82	5.08	5.5	7.03	5.26	12.4
2020-09-23T05:44:00Z	4.82	5.08	5.5	7.03	5.26	12.4
2020-09-23T06:04:00Z	4.8	5.06	5.49	7	5.26	12.3
2020-09-23T06:24:00Z	4.8	5.06	5.49	7	5.25	12.3
2020-09-23T06:44:00Z	4.8	5.06	5.49	7	5.25	12.3
2020-09-23T07:04:00Z	4.8	5.04	5.47	6.98	5.25	12.3
2020-09-23T07:24:00Z	4.8	5.04	5.47	6.98	5.23	12.3
2020-09-23T07:44:00Z	4.79	5.04	5.47	6.98	5.23	12.3
2020-09-23T08:04:00Z	4.79	5.03	5.45	6.95	5.21	12.2
2020-09-23T08:24:00Z	4.79	5.03	5.43	6.93	5.21	12.2
2020-09-23T08:44:00Z	4.77	5.03	5.43	6.93	5.21	12.2
2020-09-23T09:04:00Z	4.77	5.01	5.43	6.93	5.19	12.2
2020-09-23T09:24:00Z	4.79	5.03	5.43	6.93	5.21	12.2
2020-09-23T09:44:00Z	4.79	5.03	5.43	6.93	5.21	12.2
2020-09-23T10:04:00Z	4.79	5.03	5.43	6.93	5.21	12.2
2020-09-23T10:24:00Z	4.79	5.03	5.43	6.93	5.21	12.2
2020-09-23T10:44:00Z	4.79	5.03	5.43	6.93	5.21	12.2
2020-09-23T11:04:00Z	4.77	5.01	5.41	6.93	5.21	12.2
2020-09-23T11:24:00Z	4.77	5.01	5.41	6.93	5.19	12.2
2020-09-23T11:44:00Z	4.77	5.01	5.41	6.9	5.19	12.2
2020-09-23T12:04:00Z	4.77	4.99	5.39	6.9	5.17	12.2
2020-09-23T12:24:00Z	4.77	4.99	5.39	6.9	5.17	12.2
2020-09-23T12:44:00Z	4.77	5.01	5.39	6.9	5.17	12.2
2020-09-23T13:04:00Z	4.77	5.01	5.41	6.9	5.19	12.2
2020-09-23T13:24:00Z	4.79	5.01	5.41	6.93	5.19	12.2
2020-09-23T13:44:00Z	4.79	5.03	5.43	6.95	5.21	12.2
2020-09-23T14:04:00Z	4.77	5.01	5.41	6.95	5.21	12.2
2020-09-23T14:24:00Z	4.77	5.03	5.41	6.93	5.21	12.2
2020-09-23T14:44:00Z	4.77	5.03	5.43	6.95	5.21	12.2
2020-09-23T15:04:00Z	4.77	5.03	5.43	6.95	5.23	12.3
2020-09-23T15:24:00Z	4.77	5.03	5.43	6.95	5.23	12.3
2020-09-23T15:44:00Z	4.77	5.03	5.43	6.95	5.23	12.3
2020-09-23T16:04:00Z	4.77	5.03	5.45	6.95	5.23	12.3
2020-09-23T16:24:00Z	4.77	5.03	5.45	6.98	5.23	12.3
2020-09-23T16:44:00Z	4.79	5.04	5.45	6.98	5.25	12.3
2020-09-23T17:04:00Z	4.79	5.04	5.47	7	5.25	12.3
2020-09-23T17:24:00Z	4.79	5.04	5.47	7	5.25	12.3
2020-09-23T17:44:00Z	4.79	5.04	5.47	7	5.25	12.3
2020-09-23T18:04:00Z	4.79	5.04	5.47	7	5.25	12.3
2020-09-23T18:24:00Z	4.77	5.04	5.47	7	5.26	12.3
2020-09-23T18:44:00Z	4.79	5.04	5.49	7	5.26	12.3
2020-09-23T19:04:00Z	4.79	5.04	5.49	7	5.26	12.3
2020-09-23T19:24:00Z	4.79	5.04	5.49	7.03	5.26	12.3
2020-09-23T19:44:00Z	4.77	5.04	5.49	7.03	5.26	12.4
2020-09-23T20:04:00Z	4.77	5.04	5.49	7.03	5.26	12.4
2020-09-23T20:24:00Z	4.77	5.04	5.49	7.03	5.26	12.4
2020-09-23T20:44:00Z	4.77	5.04	5.49	7.03	5.26	12.4
2020-09-23T21:04:00Z	4.77	5.04	5.49	7	5.26	12.4
2020-09-23T21:24:00Z	4.77	5.04	5.49	7.03	5.26	12.4
2020-09-23T21:44:00Z	4.77	5.04	5.49	7.03	5.26	12.4
2020-09-23T22:04:00Z	4.77	5.04	5.49	7.03	5.26	12.4
2020-09-23T22:24:00Z	4.77	5.04	5.49	7.03	5.26	12.4
2020-09-23T22:44:00Z	4.77	5.04	5.49	7.03	5.26	12.4
2020-09-23T23:04:00Z	4.75	5.03	5.49	7.03	5.26	12.4
2020-09-23T23:24:00Z	4.77	5.04	5.49	7.03	5.26	12.4
2020-09-23T23:44:00Z	4.75	5.03	5.49	7	5.26	12.3
2020-09-24T00:04:00Z	4.75	5.03	5.49	7.03	5.26	12.4
2020-09-24T00:24:00Z	4.75	5.03	5.49	7.03	5.26	12.4
2020-09-24T00:44:00Z	4.75	5.03	5.47	7	5.26	12.3
2020-09-24T01:04:00Z	4.75	5.03	5.47	7	5.26	12.3
2020-09-24T01:24:00Z	4.75	5.03	5.47	7	5.25	12.3
2020-09-24T01:44:00Z	4.75	5.03	5.47	7	5.25	12.3
2020-09-24T02:04:00Z	4.75	5.03	5.47	7	5.25	12.3
2020-09-24T02:24:00Z	4.75	5.03	5.47	7	5.25	12.3
2020-09-24T02:44:00Z	4.75	5.03	5.47	7	5.25	12.3
2020-09-24T03:04:00Z	4.75	5.03	5.47	7	5.25	12.3
2020-09-24T03:24:00Z	4.75	5.03	5.47	7	5.26	12.3
2020-09-24T03:44:00Z	4.75	5.03	5.47	7	5.25	12.3
2020-09-24T04:04:00Z	4.75	5.03	5.47	7	5.26	12.3
2020-09-24T04:24:00Z	4.75	5.03	5.47	7	5.26	12.3
2020-09-24T04:44:00Z	4.75	5.03	5.47	7	5.26	12.3
2020-09-24T05:04:00Z	4.75	5.01	5.47	7	5.25	12.3
2020-09-24T05:24:00Z	4.75	5.01	5.47	7	5.25	12.3
2020-09-24T05:44:00Z	4.75	5.01	5.47	6.98	5.25	12.3
2020-09-24T06:04:00Z	4.75	5.01	5.47	7	5.25	12.3
2020-09-24T06:24:00Z	4.75	5.01	5.47	6.98	5.25	12.3
2020-09-24T06:44:00Z	4.74	5.01	5.47	6.98	5.25	12.3
2020-09-24T07:04:00Z	4.74	5.01	5.45	6.98	5.25	12.3
2020-09-24T07:24:00Z	4.74	5.01	5.47	6.98	5.25	12.3
2020-09-24T07:44:00Z	4.75	5.01	5.47	6.98	5.25	12.3
2020-09-24T08:04:00Z	4.74	5.01	5.45	6.98	5.25	12.3
2020-09-24T08:24:00Z	4.74	4.99	5.45	6.98	5.23	12.3
2020-09-24T08:44:00Z	4.74	4.99	5.45	6.95	5.23	12.3
2020-09-24T09:04:00Z	4.74	4.99	5.45	6.95	5.23	12.3
2020-09-24T09:24:00Z	4.74	4.99	5.43	6.95	5.23	12.3
2020-09-24T09:44:00Z	4.72	4.99	5.43	6.95	5.23	12.2
2020-09-24T10:04:00Z	4.72	4.97	5.43	6.93	5.21	12.2
2020-09-24T10:24:00Z	4.72	4.99	5.43	6.95	5.21	12.2
2020-09-24T10:44:00Z	4.74	4.99	5.45	6.98	5.23	12.3
2020-09-24T11:04:00Z	4.72	4.97	5.43	6.95	5.21	12.2
2020-09-24T11:24:00Z	4.72	4.97	5.43	6.95	5.21	12.2
2020-09-24T11:44:00Z	4.72	4.97	5.41	6.93	5.21	12.2
2020-09-24T12:04:00Z	4.7	4.95	5.41	6.93	5.19	12.2
2020-09-24T12:24:00Z	4.7	4.95	5.39	6.93	5.19	12.2
2020-09-24T12:44:00Z	4.72	4.95	5.39	6.93	5.19	12.2
2020-09-24T13:04:00Z	4.72	4.97	5.41	6.93	5.19	12.2
2020-09-24T13:24:00Z	4.7	4.97	5.41	6.93	5.21	12.2
2020-09-24T13:44:00Z	4.72	4.97	5.41	6.93	5.21	12.2
2020-09-24T14:04:00Z	4.72	4.97	5.41	6.95	5.21	12.2
2020-09-24T14:24:00Z	4.7	4.97	5.41	6.95	5.21	12.2
2020-09-24T14:44:00Z	4.72	4.97	5.41	6.95	5.21	12.2
2020-09-24T15:04:00Z	4.72	4.97	5.43	6.95	5.23	12.2
2020-09-24T15:24:00Z	4.72	4.99	5.43	6.95	5.23	12.3
2020-09-24T15:44:00Z	4.72	4.99	5.43	6.98	5.23	12.3
2020-09-24T16:04:00Z	4.72	4.99	5.45	6.98	5.25	12.3
2020-09-24T16:24:00Z	4.72	4.99	5.45	6.98	5.25	12.3
2020-09-24T16:44:00Z	4.72	5.01	5.45	7	5.25	12.3
2020-09-24T17:04:00Z	4.72	5.01	5.47	7	5.26	12.3
2020-09-24T17:24:00Z	4.72	5.01	5.47	7	5.26	12.3
2020-09-24T17:44:00Z	4.72	5.01	5.47	7	5.26	12.3
2020-09-24T18:04:00Z	4.72	5.01	5.47	7.03	5.26	12.3
2020-09-24T18:24:00Z	4.72	5.01	5.47	7	5.26	12.4
2020-09-24T18:44:00Z	4.72	5.01	5.47	7	5.26	12.4
2020-09-24T19:04:00Z	4.72	5.01	5.47	7	5.26	12.4
2020-09-24T19:24:00Z	4.72	5.01	5.47	7	5.26	12.3
2020-09-24T19:44:00Z	4.72	5.01	5.47	7.03	5.26	12.4
2020-09-24T20:04:00Z	4.72	5.01	5.47	7.03	5.26	12.4
2020-09-24T20:24:00Z	4.7	5.01	5.47	7	5.26	12.4
2020-09-24T20:44:00Z	4.72	4.99	5.47	7	5.26	12.4
2020-09-24T21:04:00Z	4.7	4.99	5.47	7	5.26	12.4
2020-09-24T21:24:00Z	4.7	4.99	5.47	7	5.26	12.4
2020-09-24T21:44:00Z	4.7	4.99	5.47	7	5.26	12.4
2020-09-24T22:04:00Z	4.7	4.99	5.47	7	5.26	12.4
2020-09-24T22:24:00Z	4.7	4.99	5.47	7	5.26	12.4
2020-09-24T22:44:00Z	4.7	4.99	5.47	7	5.26	12.3
2020-09-24T23:04:00Z	4.7	4.99	5.47	7	5.26	12.3
2020-09-24T23:24:00Z	4.7	4.99	5.47	7	5.26	12.3
2020-09-24T23:44:00Z	4.7	4.99	5.47	7	5.26	12.3
2020-09-25T00:04:00Z	4.7	4.99	5.47	7	5.26	12.3
2020-09-25T00:24:00Z	4.7	4.99	5.45	7	5.26	12.3
2020-09-25T00:44:00Z	4.7	4.99	5.45	7	5.26	12.3
2020-09-25T01:04:00Z	4.7	4.97	5.45	7	5.26	12.3
2020-09-25T01:24:00Z	4.7	4.97	5.45	7	5.26	12.3
2020-09-25T01:44:00Z	4.68	4.97	5.45	7	5.26	12.3
2020-09-25T02:04:00Z	4.7	4.97	5.47	7	5.26	12.3
2020-09-25T02:24:00Z	4.7	4.97	5.47	7	5.26	12.3
2020-09-25T02:44:00Z	4.7	4.97	5.47	7	5.26	12.3
2020-09-25T03:04:00Z	4.7	4.97	5.47	7	5.26	12.3
2020-09-25T03:24:00Z	4.7	4.97	5.47	7	5.26	12.3
2020-09-25T03:44:00Z	4.7	4.97	5.47	7	5.26	12.3
2020-09-25T04:04:00Z	4.7	4.97	5.47	7	5.26	12.3
2020-09-25T04:24:00Z	4.86	4.99	5.47	7	5.25	12.4
2020-09-25T04:44:00Z	5.64	4.99	5.49	7	5.25	12.4
2020-09-25T05:04:00Z	6.9	4.99	5.47	7	5.25	12.3
2020-09-25T05:24:00Z	9.02	4.99	5.47	6.98	5.25	12.3
2020-09-25T05:44:00Z	9.85	4.99	5.47	6.98	5.25	12.4
2020-09-25T06:04:00Z	10.68	4.99	5.47	6.98	5.25	12.3
2020-09-25T06:24:00Z	11.27	4.99	5.47	6.98	5.25	12.3
2020-09-25T06:44:00Z	11.58	4.99	5.47	6.98	5.25	12.3
2020-09-25T07:04:00Z	11.67	4.99	5.47	6.98	5.25	12.3
2020-09-25T07:24:00Z	11.71	4.99	5.47	6.98	5.25	12.3
2020-09-25T07:44:00Z	11.71	4.99	5.47	6.98	5.25	12.3
2020-09-25T08:04:00Z	11.71	4.99	5.47	6.98	5.25	12.3
2020-09-25T08:24:00Z	11.67	4.99	5.47	6.98	5.23	12.3
2020-09-25T08:44:00Z	11.67	4.99	5.47	6.98	5.25	12.3
2020-09-25T09:04:00Z	11.62	5.01	5.47	6.98	5.23	12.3
2020-09-25T09:24:00Z	11.58	5.01	5.47	6.98	5.23	12.3
2020-09-25T09:44:00Z	11.58	5.01	5.47	6.95	5.23	12.3
2020-09-25T10:04:00Z	11.53	5.01	5.47	6.98	5.23	12.3
2020-09-25T10:24:00Z	11.53	5.01	5.47	6.98	5.23	12.3
2020-09-25T10:44:00Z	11.49	5.03	5.47	6.95	5.23	12.3
2020-09-25T11:04:00Z	11.49	5.03	5.47	6.95	5.23	12.3
2020-09-25T11:24:00Z	11.45	5.03	5.47	6.95	5.23	12.3
2020-09-25T11:44:00Z	11.4	5.03	5.47	6.95	5.23	12.3
2020-09-25T12:04:00Z	11.4	5.04	5.47	6.95	5.23	12.3
2020-09-25T12:24:00Z	11.4	5.04	5.47	6.95	5.23	12.3
2020-09-25T12:44:00Z	11.36	5.06	5.47	6.95	5.23	12.3
2020-09-25T13:04:00Z	11.31	5.06	5.45	6.95	5.23	12.3
2020-09-25T13:24:00Z	11.31	5.08	5.45	6.95	5.23	12.3
2020-09-25T13:44:00Z	11.27	5.08	5.45	6.93	5.21	12.3
2020-09-25T14:04:00Z	11.27	5.1	5.45	6.95	5.23	12.3
2020-09-25T14:24:00Z	11.23	5.12	5.45	6.95	5.23	12.3
2020-09-25T14:44:00Z	11.23	5.13	5.45	6.95	5.23	12.3
2020-09-25T15:04:00Z	11.19	5.15	5.45	6.93	5.23	12.3
2020-09-25T15:24:00Z	11.19	5.17	5.45	6.95	5.23	12.3
2020-09-25T15:44:00Z	11.19	5.19	5.47	6.95	5.23	12.3
2020-09-25T16:04:00Z	11.19	5.23	5.47	6.98	5.25	12.3
2020-09-25T16:24:00Z	11.14	5.25	5.49	6.98	5.25	12.3
2020-09-25T16:44:00Z	11.14	5.28	5.49	6.98	5.25	12.3
2020-09-25T17:04:00Z	11.14	5.3	5.49	6.98	5.25	12.4
2020-09-25T17:24:00Z	11.14	5.34	5.49	6.98	5.25	12.3
2020-09-25T17:44:00Z	11.1	5.36	5.49	6.98	5.26	12.4
2020-09-25T18:04:00Z	11.1	5.38	5.49	7	5.25	12.4
2020-09-25T18:24:00Z	11.1	5.42	5.49	7	5.25	12.4
2020-09-25T18:44:00Z	11.06	5.44	5.49	6.98	5.25	12.3
2020-09-25T19:04:00Z	11.06	5.46	5.49	6.98	5.25	12.3
2020-09-25T19:24:00Z	11.06	5.5	5.49	6.98	5.25	12.4
2020-09-25T19:44:00Z	11.01	5.52	5.49	6.98	5.25	12.4
2020-09-25T20:04:00Z	11.01	5.56	5.49	6.98	5.25	12.4
2020-09-25T20:24:00Z	11.01	5.58	5.49	6.98	5.25	12.3
2020-09-25T20:44:00Z	11.01	5.6	5.49	6.98	5.25	12.3
2020-09-25T21:04:00Z	10.97	5.62	5.49	6.98	5.25	12.3
2020-09-25T21:24:00Z	10.97	5.64	5.49	6.98	5.25	12.4
2020-09-25T21:44:00Z	10.97	5.66	5.49	6.98	5.25	12.3
2020-09-25T22:04:00Z	10.97	5.7	5.49	6.98	5.25	12.3
2020-09-25T22:24:00Z	10.93	5.72	5.49	6.98	5.25	12.3
2020-09-25T22:44:00Z	10.93	5.74	5.49	6.98	5.25	12.3
2020-09-25T23:04:00Z	10.93	5.76	5.49	6.98	5.25	12.3
2020-09-25T23:24:00Z	10.93	5.78	5.49	6.98	5.25	12.3
2020-09-25T23:44:00Z	10.89	5.8	5.49	6.98	5.25	12.3
2020-09-26T00:04:00Z	10.89	5.82	5.49	6.98	5.25	12.3
2020-09-26T00:24:00Z	10.89	5.84	5.49	6.98	5.25	12.3
2020-09-26T00:44:00Z	10.89	5.84	5.49	6.98	5.25	12.3
2020-09-26T01:04:00Z	10.89	5.87	5.49	6.98	5.25	12.3
2020-09-26T01:24:00Z	10.89	5.89	5.49	6.98	5.25	12.3
2020-09-26T01:44:00Z	10.85	5.91	5.49	6.98	5.25	12.3
2020-09-26T02:04:00Z	10.85	5.93	5.49	6.98	5.25	12.3
2020-09-26T02:24:00Z	10.85	5.93	5.49	6.98	5.25	12.3
2020-09-26T02:44:00Z	10.85	5.95	5.49	6.98	5.25	12.4
2020-09-26T03:04:00Z	10.85	5.97	5.49	6.98	5.25	12.3
2020-09-26T03:24:00Z	10.8	5.97	5.49	6.98	5.25	12.3
2020-09-26T03:44:00Z	10.85	6	5.49	6.98	5.25	12.3
2020-09-26T04:04:00Z	10.85	6.02	5.5	6.98	5.25	12.4
2020-09-26T04:24:00Z	10.89	6.02	5.5	6.98	5.25	12.4
2020-09-26T04:44:00Z	10.93	6.04	5.5	6.98	5.25	12.3
2020-09-26T05:04:00Z	10.97	6.04	5.5	6.98	5.25	12.4
2020-09-26T05:24:00Z	11.01	6.06	5.5	6.98	5.25	12.4
2020-09-26T05:44:00Z	11.01	6.08	5.5	6.98	5.25	12.4
2020-09-26T06:04:00Z	11.06	6.08	5.5	6.98	5.25	12.3
2020-09-26T06:24:00Z	11.1	6.11	5.5	6.98	5.25	12.4
2020-09-26T06:44:00Z	11.19	6.13	5.5	7	5.25	12.4
2020-09-26T07:04:00Z	11.19	6.15	5.5	6.98	5.25	12.4
2020-09-26T07:24:00Z	11.23	6.15	5.5	6.98	5.25	12.4
2020-09-26T07:44:00Z	11.23	6.17	5.5	6.98	5.25	12.4
2020-09-26T08:04:00Z	11.23	6.19	5.5	6.98	5.25	12.4
2020-09-26T08:24:00Z	11.27	6.19	5.5	6.98	5.25	12.4
2020-09-26T08:44:00Z	11.23	6.22	5.5	6.98	5.25	12.4
2020-09-26T09:04:00Z	11.23	6.24	5.5	6.98	5.25	12.3
2020-09-26T09:24:00Z	11.23	6.24	5.5	6.98	5.25	12.3
2020-09-26T09:44:00Z	11.23	6.26	5.5	6.98	5.25	12.3
2020-09-26T10:04:00Z	11.23	6.26	5.5	6.98	5.25	12.3
2020-09-26T10:24:00Z	11.19	6.29	5.5	6.98	5.25	12.4
2020-09-26T10:44:00Z	11.23	6.31	5.5	6.98	5.25	12.4
2020-09-26T11:04:00Z	11.31	6.33	5.5	6.98	5.25	12.4
2020-09-26T11:24:00Z	11.53	6.36	5.5	6.98	5.25	12.4
2020-09-26T11:44:00Z	11.76	6.38	5.52	6.98	5.25	12.4
2020-09-26T12:04:00Z	12.17	6.4	5.5	6.98	5.25	12.4
2020-09-26T12:24:00Z	12.75	6.42	5.5	6.98	5.25	12.4
2020-09-26T12:44:00Z	13.41	6.45	5.5	6.98	5.25	12.4
2020-09-26T13:04:00Z	14.17	6.5	5.5	6.98	5.25	12.4
2020-09-26T13:24:00Z	15.22	6.54	5.5	6.98	5.25	12.4
2020-09-26T13:44:00Z	15.92	6.71	5.5	6.98	5.25	12.4
2020-09-26T14:04:00Z	16.12	7.91	5.52	6.98	5.25	12.4
2020-09-26T14:24:00Z	15.99	9.8	5.52	6.98	5.25	12.4
2020-09-26T14:44:00Z	15.79	10.53	5.52	6.98	5.25	12.4
2020-09-26T15:04:00Z	15.79	10.97	5.52	6.98	5.23	12.4
2020-09-26T15:24:00Z	15.86	11.65	5.52	6.98	5.25	12.4
2020-09-26T15:44:00Z	15.86	12.24	5.52	6.98	5.23	12.4
2020-09-26T16:04:00Z	16.19	13.05	5.52	6.98	5.23	12.4
2020-09-26T16:24:00Z	16.12	13.88	5.52	6.98	5.23	12.4
2020-09-26T16:44:00Z	15.99	14.09	5.54	6.98	5.23	12.4
2020-09-26T17:04:00Z	15.86	14.2	5.54	6.98	5.23	12.4
2020-09-26T17:24:00Z	15.73	14.2	5.56	6.98	5.23	12.4
2020-09-26T17:44:00Z	15.6	14.14	5.58	6.98	5.25	12.4
2020-09-26T18:04:00Z	15.47	14.09	5.6	6.98	5.25	12.4
2020-09-26T18:24:00Z	15.35	13.98	5.62	6.98	5.25	12.4
2020-09-26T18:44:00Z	15.29	13.93	5.64	6.98	5.25	12.4
2020-09-26T19:04:00Z	15.16	13.82	5.68	6.98	5.25	12.4
2020-09-26T19:24:00Z	15.04	13.77	5.72	6.98	5.25	12.4
2020-09-26T19:44:00Z	14.98	13.66	5.76	6.98	5.23	12.4
2020-09-26T20:04:00Z	14.86	13.61	5.83	6.98	5.23	12.4
2020-09-26T20:24:00Z	14.8	13.51	5.89	6.98	5.25	12.4
2020-09-26T20:44:00Z	14.68	13.46	5.95	6.98	5.25	12.4
2020-09-26T21:04:00Z	14.62	13.4	6.04	6.98	5.25	12.4
2020-09-26T21:24:00Z	14.57	13.3	6.1	6.98	5.23	12.4
2020-09-26T21:44:00Z	14.51	13.25	6.17	6.98	5.23	12.4
2020-09-26T22:04:00Z	14.45	13.2	6.26	6.98	5.25	12.4
2020-09-26T22:24:00Z	14.39	13.15	6.35	6.98	5.25	12.4
2020-09-26T22:44:00Z	14.34	13.1	6.42	6.98	5.25	12.4
2020-09-26T23:04:00Z	14.28	13.05	6.49	6.98	5.25	12.4
2020-09-26T23:24:00Z	14.22	13	6.58	6.98	5.23	12.4
2020-09-26T23:44:00Z	14.17	12.95	6.65	6.98	5.25	12.4
2020-09-27T00:04:00Z	14.11	12.9	6.75	6.98	5.25	12.4
2020-09-27T00:24:00Z	14.11	12.9	6.83	6.98	5.25	12.4
2020-09-27T00:44:00Z	14.06	12.86	6.9	6.98	5.25	12.4
2020-09-27T01:04:00Z	14	12.81	6.98	6.98	5.25	12.4
2020-09-27T01:24:00Z	14	12.76	7.05	6.98	5.25	12.4
2020-09-27T01:44:00Z	13.95	12.76	7.1	6.98	5.25	12.4
2020-09-27T02:04:00Z	13.89	12.71	7.18	6.98	5.25	12.4
2020-09-27T02:24:00Z	13.89	12.66	7.24	6.98	5.25	12.4
2020-09-27T02:44:00Z	13.84	12.66	7.29	6.98	5.25	12.4
2020-09-27T03:04:00Z	13.84	12.61	7.34	6.98	5.25	12.4
2020-09-27T03:24:00Z	13.78	12.57	7.4	6.98	5.25	12.4
2020-09-27T03:44:00Z	13.73	12.57	7.45	6.98	5.25	12.4
2020-09-27T04:04:00Z	13.73	12.52	7.48	6.98	5.25	12.4
2020-09-27T04:24:00Z	13.73	12.47	7.53	6.98	5.25	12.4
2020-09-27T04:44:00Z	13.68	12.47	7.56	6.98	5.25	12.4
2020-09-27T05:04:00Z	13.62	12.42	7.62	6.98	5.25	12.4
2020-09-27T05:24:00Z	13.62	12.38	7.64	6.98	5.25	12.4
2020-09-27T05:44:00Z	13.57	12.38	7.67	6.98	5.25	12.4
2020-09-27T06:04:00Z	13.57	12.33	7.7	6.98	5.25	12.4
2020-09-27T06:24:00Z	13.52	12.33	7.73	6.98	5.25	12.4
2020-09-27T06:44:00Z	13.52	12.28	7.76	6.98	5.25	12.4
2020-09-27T07:04:00Z	13.52	12.28	7.79	6.98	5.25	12.4
2020-09-27T07:24:00Z	13.46	12.24	7.82	6.98	5.25	12.4
2020-09-27T07:44:00Z	13.46	12.24	7.84	6.98	5.25	12.4
2020-09-27T08:04:00Z	13.41	12.19	7.87	6.95	5.23	12.4
2020-09-27T08:24:00Z	13.41	12.14	7.9	6.95	5.23	12.4
2020-09-27T08:44:00Z	13.36	12.14	7.9	6.95	5.23	12.4
2020-09-27T09:04:00Z	13.36	12.14	7.93	6.95	5.23	12.4
2020-09-27T09:24:00Z	13.31	12.1	7.96	6.95	5.23	12.3
2020-09-27T09:44:00Z	13.31	12.1	7.96	6.95	5.23	12.3
2020-09-27T10:04:00Z	13.26	12.05	7.99	6.95	5.23	12.3
2020-09-27T10:24:00Z	13.26	12.05	8.02	6.95	5.23	12.4
2020-09-27T10:44:00Z	13.2	12.01	8.02	6.93	5.21	12.3
2020-09-27T11:04:00Z	13.2	11.96	8.05	6.93	5.21	12.3
2020-09-27T11:24:00Z	13.15	11.96	8.05	6.93	5.21	12.3
2020-09-27T11:44:00Z	13.15	11.96	8.08	6.93	5.21	12.3
2020-09-27T12:04:00Z	13.15	11.96	8.11	6.93	5.21	12.3
2020-09-27T12:24:00Z	13.1	11.92	8.14	6.95	5.21	12.3
2020-09-27T12:44:00Z	13.1	11.92	8.14	6.93	5.21	12.3
2020-09-27T13:04:00Z	13.1	11.92	8.17	6.93	5.21	12.3
2020-09-27T13:24:00Z	13.05	11.87	8.2	6.95	5.21	12.3
2020-09-27T13:44:00Z	13.05	11.87	8.2	6.95	5.23	12.3
2020-09-27T14:04:00Z	13.05	11.83	8.23	6.95	5.23	12.3
2020-09-27T14:24:00Z	13	11.83	8.26	6.95	5.23	12.3
2020-09-27T14:44:00Z	13	11.83	8.26	6.95	5.23	12.3
2020-09-27T15:04:00Z	13	11.83	8.29	6.95	5.23	12.4
2020-09-27T15:24:00Z	12.95	11.78	8.32	6.95	5.23	12.4
2020-09-27T15:44:00Z	12.95	11.78	8.32	6.95	5.23	12.4
2020-09-27T16:04:00Z	12.95	11.78	8.35	6.95	5.23	12.4
2020-09-27T16:24:00Z	12.9	11.74	8.38	6.95	5.23	12.4
2020-09-27T16:44:00Z	12.9	11.74	8.38	6.95	5.23	12.4
2020-09-27T17:04:00Z	12.9	11.74	8.41	6.98	5.23	12.4
2020-09-27T17:24:00Z	12.9	11.7	8.41	6.98	5.23	12.4
2020-09-27T17:44:00Z	12.85	11.7	8.45	6.98	5.23	12.4
2020-09-27T18:04:00Z	12.85	11.7	8.45	6.98	5.23	12.4
2020-09-27T18:24:00Z	12.85	11.65	8.48	6.98	5.23	12.4
2020-09-27T18:44:00Z	12.8	11.65	8.48	6.98	5.23	12.4
2020-09-27T19:04:00Z	12.8	11.65	8.51	6.98	5.23	12.4
2020-09-27T19:24:00Z	12.8	11.65	8.51	6.98	5.23	12.4
2020-09-27T19:44:00Z	12.8	11.61	8.54	6.98	5.23	12.4
2020-09-27T20:04:00Z	12.75	11.61	8.54	6.98	5.23	12.4
2020-09-27T20:24:00Z	12.75	11.61	8.54	6.98	5.25	12.4
2020-09-27T20:44:00Z	12.75	11.61	8.57	6.98	5.23	12.4
2020-09-27T21:04:00Z	12.75	11.56	8.57	6.98	5.23	12.4
2020-09-27T21:24:00Z	12.7	11.56	8.6	6.98	5.23	12.4
2020-09-27T21:44:00Z	12.7	11.56	8.6	6.98	5.25	12.4
2020-09-27T22:04:00Z	12.7	11.52	8.63	6.98	5.23	12.4
2020-09-27T22:24:00Z	12.7	11.52	8.63	6.98	5.23	12.4
2020-09-27T22:44:00Z	12.7	11.52	8.67	6.98	5.23	12.4
2020-09-27T23:04:00Z	12.7	11.52	8.67	6.98	5.25	12.4
2020-09-27T23:24:00Z	12.65	11.48	8.7	6.98	5.23	12.4
2020-09-27T23:44:00Z	12.65	11.48	8.7	6.98	5.25	12.4
2020-09-28T00:04:00Z	12.65	11.48	8.7	6.98	5.25	12.4
2020-09-28T00:24:00Z	12.65	11.48	8.73	6.98	5.25	12.4
2020-09-28T00:44:00Z	12.65	11.48	8.73	6.98	5.23	12.4
2020-09-28T01:04:00Z	12.65	11.48	8.76	6.98	5.25	12.4
2020-09-28T01:24:00Z	12.6	11.48	8.76	6.98	5.25	12.4
2020-09-28T01:44:00Z	12.6	11.43	8.8	6.98	5.25	12.4
2020-09-28T02:04:00Z	12.6	11.43	8.8	6.98	5.25	12.4
2020-09-28T02:24:00Z	12.6	11.43	8.83	6.98	5.25	12.4
2020-09-28T02:44:00Z	12.6	11.43	8.83	6.98	5.25	12.4
2020-09-28T03:04:00Z	12.6	11.43	8.83	6.98	5.25	12.4
2020-09-28T03:24:00Z	12.55	11.39	8.86	6.98	5.25	12.4
2020-09-28T03:44:00Z	12.55	11.39	8.86	6.98	5.25	12.4
2020-09-28T04:04:00Z	12.55	11.39	8.86	6.98	5.25	12.4
2020-09-28T04:24:00Z	12.55	11.39	8.89	6.98	5.25	12.4
2020-09-28T04:44:00Z	12.51	11.39	8.89	6.98	5.25	12.4
2020-09-28T05:04:00Z	12.51	11.35	8.93	6.98	5.25	12.4
2020-09-28T05:24:00Z	12.51	11.35	8.93	6.98	5.25	12.4
2020-09-28T05:44:00Z	12.51	11.35	8.93	6.98	5.25	12.4
2020-09-28T06:04:00Z	12.51	11.35	8.96	6.98	5.25	12.4
2020-09-28T06:24:00Z	12.46	11.35	8.96	6.98	5.25	12.4
2020-09-28T06:44:00Z	12.46	11.3	8.96	6.98	5.25	12.4
2020-09-28T07:04:00Z	12.46	11.3	8.96	6.95	5.23	12.3
2020-09-28T07:24:00Z	12.46	11.26	8.99	6.95	5.23	12.3
2020-09-28T07:44:00Z	12.46	11.26	8.99	6.95	5.23	12.3
2020-09-28T08:04:00Z	12.41	11.22	8.99	6.93	5.21	12.3
2020-09-28T08:24:00Z	12.36	11.22	8.99	6.93	5.21	12.3
2020-09-28T08:44:00Z	12.36	11.18	8.96	6.93	5.19	12.3
2020-09-28T09:04:00Z	12.36	11.18	8.99	6.93	5.21	12.3
2020-09-28T09:24:00Z	12.36	11.18	8.99	6.93	5.19	12.3
2020-09-28T09:44:00Z	12.36	11.18	9.03	6.93	5.21	12.3
2020-09-28T10:04:00Z	12.36	11.18	9.06	6.95	5.21	12.3
2020-09-28T10:24:00Z	12.31	11.18	9.06	6.95	5.21	12.3
2020-09-28T10:44:00Z	12.31	11.18	9.06	6.93	5.21	12.3
2020-09-28T11:04:00Z	12.27	11.14	9.03	6.93	5.19	12.2
2020-09-28T11:24:00Z	12.27	11.1	9.03	6.9	5.19	12.2
2020-09-28T11:44:00Z	12.22	11.1	9.03	6.9	5.19	12.2
2020-09-28T12:04:00Z	12.22	11.05	9.06	6.9	5.17	12.2
2020-09-28T12:24:00Z	12.22	11.05	9.06	6.9	5.19	12.2
2020-09-28T12:44:00Z	12.17	11.05	9.06	6.9	5.19	12.2
2020-09-28T13:04:00Z	12.17	11.05	9.09	6.9	5.19	12.2
2020-09-28T13:24:00Z	12.17	11.05	9.09	6.9	5.19	12.2
2020-09-28T13:44:00Z	12.17	11.05	9.13	6.93	5.19	12.3
2020-09-28T14:04:00Z	12.13	11.01	9.13	6.93	5.19	12.3
2020-09-28T14:24:00Z	12.13	11.01	9.13	6.93	5.21	12.3
2020-09-28T14:44:00Z	12.13	11.01	9.16	6.95	5.21	12.3
2020-09-28T15:04:00Z	12.13	11.01	9.16	6.93	5.21	12.3
2020-09-28T15:24:00Z	12.13	11.01	9.2	6.95	5.23	12.3
2020-09-28T15:44:00Z	12.13	11.01	9.23	6.98	5.23	12.3
2020-09-28T16:04:00Z	12.13	11.01	9.23	6.98	5.23	12.4
2020-09-28T16:24:00Z	12.13	11.05	9.26	6.98	5.25	12.4
2020-09-28T16:44:00Z	12.13	11.01	9.26	7	5.25	12.4
2020-09-28T17:04:00Z	12.13	11.01	9.26	7	5.25	12.4
2020-09-28T17:24:00Z	12.13	11.01	9.3	7	5.25	12.4
2020-09-28T17:44:00Z	12.08	11.01	9.3	7	5.25	12.4
2020-09-28T18:04:00Z	12.08	10.97	9.3	7	5.25	12.4
2020-09-28T18:24:00Z	12.08	10.97	9.33	7	5.25	12.4
2020-09-28T18:44:00Z	12.08	10.97	9.33	7	5.25	12.4
2020-09-28T19:04:00Z	12.08	10.97	9.33	7	5.25	12.4
2020-09-28T19:24:00Z	12.08	10.97	9.33	7	5.25	12.4
2020-09-28T19:44:00Z	12.03	10.93	9.33	7	5.25	12.4
2020-09-28T20:04:00Z	12.03	10.93	9.37	7	5.25	12.4
2020-09-28T20:24:00Z	12.03	10.93	9.37	7	5.25	12.4
2020-09-28T20:44:00Z	12.03	10.93	9.37	7	5.25	12.4
2020-09-28T21:04:00Z	12.03	10.93	9.37	7	5.25	12.4
2020-09-28T21:24:00Z	12.03	10.93	9.4	7	5.25	12.4
2020-09-28T21:44:00Z	12.03	10.93	9.4	7	5.25	12.4
2020-09-28T22:04:00Z	12.03	10.89	9.4	7	5.25	12.4
2020-09-28T22:24:00Z	11.99	10.89	9.4	7	5.25	12.4
2020-09-28T22:44:00Z	11.99	10.89	9.4	7	5.25	12.4
2020-09-28T23:04:00Z	11.99	10.89	9.44	7	5.25	12.4
2020-09-28T23:24:00Z	11.99	10.89	9.44	7	5.25	12.4
2020-09-28T23:44:00Z	11.99	10.89	9.44	7	5.25	12.4
2020-09-29T00:04:00Z	11.99	10.89	9.44	7.03	5.25	12.4
2020-09-29T00:24:00Z	11.99	10.89	9.47	7	5.25	12.4
2020-09-29T00:44:00Z	11.99	10.85	9.47	7.03	5.25	12.4
2020-09-29T01:04:00Z	11.99	10.85	9.47	7	5.25	12.4
2020-09-29T01:24:00Z	11.94	10.85	9.47	7	5.25	12.4
2020-09-29T01:44:00Z	11.94	10.85	9.47	7	5.25	12.4
2020-09-29T02:04:00Z	11.94	10.85	9.47	7	5.25	12.4
2020-09-29T02:24:00Z	11.94	10.81	9.47	7	5.25	12.4
2020-09-29T02:44:00Z	11.94	10.81	9.51	7	5.25	12.4
2020-09-29T03:04:00Z	11.94	10.81	9.51	7	5.25	12.4
2020-09-29T03:24:00Z	11.89	10.81	9.51	7	5.25	12.4
2020-09-29T03:44:00Z	11.94	10.81	9.51	7	5.25	12.4
2020-09-29T04:04:00Z	11.89	10.81	9.51	7	5.25	12.4
2020-09-29T04:24:00Z	11.89	10.77	9.51	7	5.25	12.4
2020-09-29T04:44:00Z	11.89	10.77	9.51	7	5.25	12.4
2020-09-29T05:04:00Z	11.89	10.77	9.54	7	5.25	12.4
2020-09-29T05:24:00Z	11.89	10.77	9.54	7	5.25	12.4
2020-09-29T05:44:00Z	11.89	10.77	9.54	7	5.25	12.4
2020-09-29T06:04:00Z	11.89	10.77	9.54	7	5.25	12.4
2020-09-29T06:24:00Z	11.85	10.77	9.54	7	5.25	12.4
2020-09-29T06:44:00Z	11.85	10.72	9.54	7	5.25	12.4
2020-09-29T07:04:00Z	11.85	10.72	9.54	7	5.25	12.4
2020-09-29T07:24:00Z	11.85	10.72	9.54	7	5.25	12.4
2020-09-29T07:44:00Z	11.85	10.72	9.54	7	5.25	12.4
2020-09-29T08:04:00Z	11.85	10.72	9.54	7	5.23	12.4
2020-09-29T08:24:00Z	11.85	10.72	9.58	7	5.25	12.4
2020-09-29T08:44:00Z	11.8	10.72	9.58	6.98	5.23	12.4
2020-09-29T09:04:00Z	11.8	10.69	9.58	6.98	5.23	12.3
2020-09-29T09:24:00Z	11.8	10.69	9.58	6.98	5.23	12.3
2020-09-29T09:44:00Z	11.8	10.69	9.58	6.98	5.23	12.3
2020-09-29T10:04:00Z	11.76	10.64	9.54	6.98	5.23	12.3
2020-09-29T10:24:00Z	11.76	10.64	9.54	6.95	5.21	12.3
2020-09-29T10:44:00Z	11.76	10.64	9.54	6.95	5.21	12.3
2020-09-29T11:04:00Z	11.71	10.6	9.54	6.95	5.21	12.3
2020-09-29T11:24:00Z	11.71	10.56	9.51	6.93	5.19	12.2
2020-09-29T11:44:00Z	11.67	10.56	9.51	6.93	5.19	12.2
2020-09-29T12:04:00Z	11.67	10.56	9.51	6.93	5.19	12.2
2020-09-29T12:24:00Z	11.67	10.56	9.54	6.95	5.19	12.3
2020-09-29T12:44:00Z	11.67	10.56	9.54	6.95	5.21	12.3
2020-09-29T13:04:00Z	11.67	10.56	9.54	6.95	5.21	12.3
2020-09-29T13:24:00Z	11.67	10.56	9.54	6.95	5.21	12.3
2020-09-29T13:44:00Z	11.62	10.53	9.54	6.95	5.21	12.3
2020-09-29T14:04:00Z	11.62	10.53	9.58	6.98	5.21	12.3
2020-09-29T14:24:00Z	11.58	10.53	9.58	6.95	5.21	12.3
2020-09-29T14:44:00Z	11.58	10.53	9.58	6.98	5.21	12.3
2020-09-29T15:04:00Z	11.58	10.53	9.58	6.98	5.21	12.3
2020-09-29T15:24:00Z	11.58	10.53	9.58	6.98	5.23	12.3
2020-09-29T15:44:00Z	11.58	10.53	9.61	7	5.23	12.3
2020-09-29T16:04:00Z	11.62	10.53	9.61	7	5.23	12.3
2020-09-29T16:24:00Z	11.62	10.53	9.65	7.03	5.25	12.4
2020-09-29T16:44:00Z	11.58	10.53	9.65	7.03	5.25	12.4
2020-09-29T17:04:00Z	11.62	10.53	9.65	7.03	5.25	12.4
2020-09-29T17:24:00Z	11.58	10.53	9.65	7.03	5.25	12.4
2020-09-29T17:44:00Z	11.58	10.53	9.65	7.03	5.25	12.4
2020-09-29T18:04:00Z	11.58	10.53	9.65	7.03	5.25	12.4
2020-09-29T18:24:00Z	11.58	10.53	9.69	7.03	5.25	12.4
2020-09-29T18:44:00Z	11.58	10.53	9.69	7.03	5.25	12.4
2020-09-29T19:04:00Z	11.58	10.53	9.69	7.03	5.25	12.4
2020-09-29T19:24:00Z	11.58	10.53	9.69	7.03	5.26	12.4
2020-09-29T19:44:00Z	11.58	10.53	9.69	7.05	5.26	12.4
2020-09-29T20:04:00Z	11.58	10.48	9.69	7.05	5.26	12.4
2020-09-29T20:24:00Z	11.58	10.48	9.69	7.03	5.25	12.4
2020-09-29T20:44:00Z	11.58	10.48	9.72	7.05	5.26	12.4
2020-09-29T21:04:00Z	11.53	10.48	9.72	7.05	5.26	12.4
2020-09-29T21:24:00Z	11.53	10.48	9.72	7.05	5.26	12.4
2020-09-29T21:44:00Z	11.53	10.48	9.72	7.05	5.26	12.4
2020-09-29T22:04:00Z	11.53	10.48	9.72	7.05	5.26	12.4
2020-09-29T22:24:00Z	11.53	10.48	9.72	7.05	5.26	12.4
2020-09-29T22:44:00Z	11.53	10.48	9.72	7.05	5.26	12.4
2020-09-29T23:04:00Z	11.53	10.48	9.72	7.05	5.26	12.4
2020-09-29T23:24:00Z	11.53	10.45	9.72	7.05	5.26	12.4
2020-09-29T23:44:00Z	11.53	10.45	9.72	7.05	5.26	12.4
2020-09-30T00:04:00Z	11.53	10.45	9.76	7.05	5.26	12.4
2020-09-30T00:24:00Z	11.49	10.45	9.76	7.05	5.26	12.4
2020-09-30T00:44:00Z	11.53	10.45	9.76	7.05	5.26	12.4
2020-09-30T01:04:00Z	11.49	10.45	9.76	7.05	5.26	12.4
2020-09-30T01:24:00Z	11.49	10.45	9.76	7.05	5.26	12.4
2020-09-30T01:44:00Z	11.49	10.45	9.76	7.05	5.26	12.4
2020-09-30T02:04:00Z	11.49	10.41	9.76	7.05	5.26	12.4
2020-09-30T02:24:00Z	11.49	10.45	9.76	7.05	5.26	12.4
2020-09-30T02:44:00Z	11.49	10.41	9.76	7.05	5.26	12.4
2020-09-30T03:04:00Z	11.49	10.41	9.76	7.05	5.26	12.4
2020-09-30T03:24:00Z	11.49	10.41	9.76	7.05	5.26	12.4
2020-09-30T03:44:00Z	11.49	10.41	9.79	7.05	5.26	12.4
2020-09-30T04:04:00Z	11.49	10.41	9.79	7.05	5.26	12.4
2020-09-30T04:24:00Z	11.49	10.41	9.79	7.05	5.26	12.4
2020-09-30T04:44:00Z	11.49	10.41	9.79	7.05	5.26	12.4
2020-09-30T05:04:00Z	11.45	10.41	9.79	7.05	5.26	12.4
2020-09-30T05:24:00Z	11.45	10.41	9.79	7.05	5.26	12.4
2020-09-30T05:44:00Z	11.45	10.37	9.79	7.05	5.26	12.4
2020-09-30T06:04:00Z	11.45	10.37	9.79	7.05	5.26	12.4
2020-09-30T06:24:00Z	11.45	10.37	9.76	7.05	5.26	12.4
2020-09-30T06:44:00Z	11.45	10.37	9.79	7.05	5.26	12.4
2020-09-30T07:04:00Z	11.4	10.33	9.76	7.03	5.25	12.4
2020-09-30T07:24:00Z	11.4	10.33	9.76	7.03	5.25	12.4
2020-09-30T07:44:00Z	11.4	10.33	9.76	7.03	5.25	12.4
2020-09-30T08:04:00Z	11.36	10.29	9.72	7	5.23	12.3
2020-09-30T08:24:00Z	11.36	10.29	9.72	7	5.23	12.3
2020-09-30T08:44:00Z	11.36	10.25	9.72	6.98	5.21	12.3
2020-09-30T09:04:00Z	11.36	10.25	9.69	6.98	5.21	12.3
2020-09-30T09:24:00Z	11.36	10.25	9.69	6.98	5.21	12.3
2020-09-30T09:44:00Z	11.36	10.25	9.72	7	5.23	12.3
2020-09-30T10:04:00Z	11.36	10.25	9.72	7	5.23	12.3
2020-09-30T10:24:00Z	11.36	10.25	9.72	7	5.23	12.3
2020-09-30T10:44:00Z	11.36	10.25	9.72	7	5.23	12.3
2020-09-30T11:04:00Z	11.31	10.21	9.69	6.98	5.21	12.3
2020-09-30T11:24:00Z	11.27	10.17	9.69	6.98	5.19	12.2
2020-09-30T11:44:00Z	11.27	10.17	9.69	6.95	5.19	12.2
2020-09-30T12:04:00Z	11.27	10.17	9.69	6.95	5.19	12.2
2020-09-30T12:24:00Z	11.27	10.17	9.65	6.95	5.19	12.2
2020-09-30T12:44:00Z	11.23	10.14	9.65	6.95	5.19	12.2
2020-09-30T13:04:00Z	11.23	10.14	9.69	6.95	5.19	12.2
2020-09-30T13:24:00Z	11.23	10.14	9.69	6.98	5.19	12.2
2020-09-30T13:44:00Z	11.23	10.14	9.69	6.98	5.21	12.3
2020-09-30T14:04:00Z	11.19	10.14	9.69	6.98	5.21	12.3
2020-09-30T14:24:00Z	11.19	10.14	9.69	6.98	5.21	12.3
2020-09-30T14:44:00Z	11.19	10.14	9.69	7	5.21	12.3
2020-09-30T15:04:00Z	11.19	10.14	9.72	7	5.21	12.3
2020-09-30T15:24:00Z	11.23	10.14	9.72	7	5.23	12.3
2020-09-30T15:44:00Z	11.23	10.17	9.76	7.03	5.25	12.4
2020-09-30T16:04:00Z	11.23	10.17	9.76	7.03	5.25	12.4
2020-09-30T16:24:00Z	11.23	10.17	9.76	7.05	5.25	12.4
2020-09-30T16:44:00Z	11.23	10.17	9.79	7.05	5.25	12.4
2020-09-30T17:04:00Z	11.23	10.17	9.79	7.05	5.25	12.4
2020-09-30T17:24:00Z	11.23	10.17	9.79	7.05	5.26	12.4
2020-09-30T17:44:00Z	11.23	10.17	9.79	7.08	5.26	12.4
2020-09-30T18:04:00Z	11.23	10.17	9.79	7.08	5.26	12.4
2020-09-30T18:24:00Z	11.23	10.17	9.79	7.08	5.26	12.4
2020-09-30T18:44:00Z	11.19	10.17	9.79	7.08	5.26	12.4
2020-09-30T19:04:00Z	11.19	10.14	9.79	7.08	5.26	12.4
2020-09-30T19:24:00Z	11.19	10.14	9.79	7.08	5.26	12.4
2020-09-30T19:44:00Z	11.19	10.14	9.79	7.08	5.26	12.4
2020-09-30T20:04:00Z	11.19	10.14	9.79	7.08	5.26	12.4
2020-09-30T20:24:00Z	11.19	10.14	9.79	7.08	5.26	12.4
2020-09-30T20:44:00Z	11.19	10.14	9.83	7.08	5.26	12.4
2020-09-30T21:04:00Z	11.19	10.14	9.83	7.08	5.26	12.4
2020-09-30T21:24:00Z	11.19	10.14	9.83	7.08	5.26	12.4
2020-09-30T21:44:00Z	11.19	10.14	9.83	7.08	5.26	12.4
2020-09-30T22:04:00Z	11.19	10.14	9.83	7.08	5.26	12.4
2020-09-30T22:24:00Z	11.14	10.1	9.83	7.08	5.26	12.4
2020-09-30T22:44:00Z	11.14	10.1	9.83	7.08	5.26	12.4
2020-09-30T23:04:00Z	11.19	10.1	9.83	7.08	5.26	12.4
2020-09-30T23:24:00Z	11.14	10.1	9.83	7.08	5.26	12.4
2020-09-30T23:44:00Z	11.14	10.1	9.83	7.11	5.26	12.4
2020-10-01T00:04:00Z	11.14	10.1	9.83	7.08	5.26	12.4
2020-10-01T00:24:00Z	11.14	10.1	9.83	7.11	5.28	12.4
2020-10-01T00:44:00Z	11.14	10.1	9.83	7.08	5.26	12.4
2020-10-01T01:04:00Z	11.14	10.1	9.83	7.11	5.28	12.4
2020-10-01T01:24:00Z	11.14	10.1	9.83	7.11	5.28	12.4
2020-10-01T01:44:00Z	11.14	10.1	9.83	7.11	5.28	12.4
2020-10-01T02:04:00Z	11.14	10.1	9.83	7.11	5.28	12.4
2020-10-01T02:24:00Z	11.14	10.1	9.83	7.11	5.28	12.4
2020-10-01T02:44:00Z	11.14	10.1	9.87	7.11	5.28	12.4
2020-10-01T03:04:00Z	11.1	10.1	9.83	7.11	5.26	12.4
2020-10-01T03:24:00Z	11.1	10.1	9.83	7.11	5.28	12.4
2020-10-01T03:44:00Z	11.1	10.06	9.87	7.11	5.28	12.4
2020-10-01T04:04:00Z	11.1	10.06	9.87	7.11	5.28	12.4
2020-10-01T04:24:00Z	11.1	10.06	9.83	7.11	5.26	12.4
2020-10-01T04:44:00Z	11.1	10.06	9.87	7.11	5.26	12.4
2020-10-01T05:04:00Z	11.1	10.06	9.83	7.11	5.26	12.4
2020-10-01T05:24:00Z	11.1	10.06	9.83	7.08	5.26	12.4
2020-10-01T05:44:00Z	11.1	10.02	9.83	7.08	5.26	12.4
2020-10-01T06:04:00Z	11.1	10.02	9.83	7.08	5.26	12.4
2020-10-01T06:24:00Z	11.1	10.02	9.83	7.08	5.26	12.4
2020-10-01T06:44:00Z	11.1	10.02	9.83	7.08	5.26	12.4
2020-10-01T07:04:00Z	11.06	10.02	9.83	7.08	5.25	12.4
2020-10-01T07:24:00Z	11.06	10.02	9.83	7.08	5.25	12.4
2020-10-01T07:44:00Z	11.06	9.98	9.83	7.08	5.25	12.4
2020-10-01T08:04:00Z	11.06	9.98	9.83	7.08	5.25	12.4
2020-10-01T08:24:00Z	11.06	9.98	9.83	7.08	5.25	12.4
2020-10-01T08:44:00Z	11.06	9.98	9.83	7.08	5.25	12.4
2020-10-01T09:04:00Z	11.06	9.98	9.79	7.05	5.25	12.4
2020-10-01T09:24:00Z	11.01	9.95	9.79	7.05	5.23	12.3
2020-10-01T09:44:00Z	11.06	9.95	9.79	7.05	5.25	12.3
2020-10-01T10:04:00Z	11.06	9.95	9.79	7.05	5.23	12.4
2020-10-01T10:24:00Z	11.06	9.95	9.79	7.05	5.25	12.3
2020-10-01T10:44:00Z	11.01	9.95	9.79	7.05	5.23	12.3
2020-10-01T11:04:00Z	10.97	9.91	9.76	7.03	5.21	12.3
2020-10-01T11:24:00Z	10.97	9.91	9.76	7.03	5.21	12.3
2020-10-01T11:44:00Z	10.97	9.87	9.76	7.03	5.21	12.3
2020-10-01T12:04:00Z	10.97	9.87	9.72	7.03	5.21	12.3
2020-10-01T12:24:00Z	10.97	9.87	9.72	7.03	5.21	12.3
2020-10-01T12:44:00Z	10.93	9.87	9.72	7.03	5.21	12.3
2020-10-01T13:04:00Z	10.93	9.87	9.72	7.03	5.21	12.3
2020-10-01T13:24:00Z	10.93	9.84	9.72	7.03	5.21	12.3
2020-10-01T13:44:00Z	10.93	9.84	9.72	7.03	5.21	12.3
2020-10-01T14:04:00Z	10.93	9.84	9.72	7.03	5.21	12.3
2020-10-01T14:24:00Z	10.93	9.84	9.76	7.03	5.21	12.3
2020-10-01T14:44:00Z	10.89	9.84	9.76	7.05	5.21	12.3
2020-10-01T15:04:00Z	10.93	9.84	9.76	7.05	5.23	12.3
2020-10-01T15:24:00Z	10.93	9.87	9.79	7.08	5.23	12.3
2020-10-01T15:44:00Z	10.93	9.87	9.79	7.08	5.25	12.4
2020-10-01T16:04:00Z	10.93	9.87	9.79	7.08	5.25	12.4
2020-10-01T16:24:00Z	10.93	9.87	9.79	7.11	5.25	12.4
2020-10-01T16:44:00Z	10.93	9.87	9.79	7.11	5.25	12.4
2020-10-01T17:04:00Z	10.93	9.87	9.79	7.08	5.25	12.4
2020-10-01T17:24:00Z	10.93	9.87	9.79	7.11	5.25	12.4
2020-10-01T17:44:00Z	10.93	9.87	9.79	7.11	5.25	12.4
2020-10-01T18:04:00Z	10.93	9.87	9.79	7.11	5.26	12.4
2020-10-01T18:24:00Z	10.93	9.87	9.79	7.11	5.26	12.4
2020-10-01T18:44:00Z	10.89	9.84	9.79	7.11	5.25	12.4
2020-10-01T19:04:00Z	10.89	9.84	9.79	7.11	5.26	12.4
2020-10-01T19:24:00Z	10.93	9.87	9.79	7.11	5.26	12.4
2020-10-01T19:44:00Z	10.93	9.87	9.83	7.13	5.26	12.4
2020-10-01T20:04:00Z	10.93	9.87	9.83	7.13	5.26	12.4
2020-10-01T20:24:00Z	10.89	9.84	9.83	7.13	5.26	12.4
2020-10-01T20:44:00Z	10.89	9.84	9.83	7.13	5.26	12.4
2020-10-01T21:04:00Z	10.89	9.84	9.83	7.13	5.26	12.4
2020-10-01T21:24:00Z	10.89	9.84	9.83	7.13	5.26	12.4
2020-10-01T21:44:00Z	10.89	9.84	9.83	7.13	5.26	12.4
2020-10-01T22:04:00Z	10.89	9.84	9.83	7.13	5.26	12.4
2020-10-01T22:24:00Z	10.89	9.84	9.83	7.13	5.26	12.4
2020-10-01T22:44:00Z	10.89	9.84	9.83	7.13	5.26	12.4
2020-10-01T23:04:00Z	10.89	9.84	9.83	7.13	5.26	12.4
2020-10-01T23:24:00Z	10.89	9.84	9.83	7.13	5.26	12.4
2020-10-01T23:44:00Z	10.89	9.84	9.83	7.16	5.28	12.4
2020-10-02T00:04:00Z	10.89	9.84	9.83	7.16	5.28	12.4
2020-10-02T00:24:00Z	10.89	9.84	9.83	7.16	5.26	12.4
2020-10-02T00:44:00Z	10.85	9.84	9.83	7.16	5.28	12.4
2020-10-02T01:04:00Z	10.85	9.84	9.87	7.16	5.28	12.4
2020-10-02T01:24:00Z	10.85	9.84	9.87	7.16	5.28	12.4
2020-10-02T01:44:00Z	10.85	9.8	9.83	7.13	5.26	12.4
2020-10-02T02:04:00Z	10.85	9.8	9.83	7.13	5.26	12.4
2020-10-02T02:24:00Z	10.85	9.8	9.87	7.16	5.26	12.4
2020-10-02T02:44:00Z	10.85	9.8	9.87	7.16	5.26	12.4
2020-10-02T03:04:00Z	10.85	9.8	9.87	7.16	5.28	12.4
2020-10-02T03:24:00Z	10.85	9.8	9.87	7.16	5.28	12.4
2020-10-02T03:44:00Z	10.85	9.8	9.87	7.16	5.28	12.4
2020-10-02T04:04:00Z	10.85	9.8	9.83	7.13	5.26	12.4
2020-10-02T04:24:00Z	10.85	9.8	9.83	7.13	5.26	12.4
2020-10-02T04:44:00Z	10.8	9.76	9.83	7.13	5.26	12.4
2020-10-02T05:04:00Z	10.8	9.76	9.83	7.13	5.26	12.4
2020-10-02T05:24:00Z	10.8	9.76	9.83	7.13	5.26	12.4
2020-10-02T05:44:00Z	10.8	9.76	9.83	7.13	5.26	12.4
2020-10-02T06:04:00Z	10.8	9.76	9.83	7.13	5.26	12.4
2020-10-02T06:24:00Z	10.8	9.76	9.83	7.13	5.26	12.4
2020-10-02T06:44:00Z	10.8	9.76	9.83	7.13	5.26	12.4
2020-10-02T07:04:00Z	10.8	9.76	9.83	7.13	5.26	12.4
2020-10-02T07:24:00Z	10.8	9.76	9.83	7.13	5.26	12.4
2020-10-02T07:44:00Z	10.8	9.76	9.83	7.13	5.26	12.4
2020-10-02T08:04:00Z	10.8	9.72	9.83	7.13	5.26	12.4
2020-10-02T08:24:00Z	10.8	9.72	9.83	7.13	5.25	12.4
2020-10-02T08:44:00Z	10.8	9.72	9.83	7.13	5.25	12.4
2020-10-02T09:04:00Z	10.8	9.72	9.83	7.13	5.25	12.4
2020-10-02T09:24:00Z	10.8	9.72	9.79	7.13	5.25	12.4
2020-10-02T09:44:00Z	10.76	9.72	9.79	7.13	5.25	12.4
2020-10-02T10:04:00Z	10.76	9.69	9.79	7.11	5.25	12.3
2020-10-02T10:24:00Z	10.76	9.69	9.79	7.13	5.25	12.3
2020-10-02T10:44:00Z	10.76	9.69	9.79	7.13	5.25	12.3
2020-10-02T11:04:00Z	10.72	9.65	9.76	7.11	5.23	12.3
2020-10-02T11:24:00Z	10.76	9.69	9.76	7.11	5.23	12.3
2020-10-02T11:44:00Z	10.72	9.69	9.76	7.11	5.23	12.3
2020-10-02T12:04:00Z	10.72	9.65	9.76	7.11	5.23	12.3
2020-10-02T12:24:00Z	10.72	9.65	9.76	7.11	5.23	12.3
2020-10-02T12:44:00Z	10.72	9.65	9.76	7.11	5.23	12.3
2020-10-02T13:04:00Z	10.72	9.65	9.76	7.11	5.25	12.3
2020-10-02T13:24:00Z	10.72	9.65	9.79	7.13	5.25	12.3
2020-10-02T13:44:00Z	10.72	9.65	9.79	7.13	5.25	12.3
2020-10-02T14:04:00Z	10.72	9.65	9.79	7.13	5.25	12.4
2020-10-02T14:24:00Z	10.68	9.65	9.79	7.13	5.25	12.4
2020-10-02T14:44:00Z	10.68	9.65	9.79	7.13	5.25	12.3
2020-10-02T15:04:00Z	10.68	9.65	9.79	7.13	5.25	12.3
2020-10-02T15:24:00Z	10.68	9.65	9.79	7.13	5.25	12.4
2020-10-02T15:44:00Z	10.68	9.65	9.79	7.13	5.25	12.4
2020-10-02T16:04:00Z	10.68	9.65	9.79	7.16	5.26	12.4
2020-10-02T16:24:00Z	10.68	9.65	9.79	7.16	5.26	12.4
2020-10-02T16:44:00Z	10.68	9.65	9.79	7.16	5.26	12.4
2020-10-02T17:04:00Z	10.68	9.65	9.79	7.16	5.26	12.4
2020-10-02T17:24:00Z	10.68	9.65	9.79	7.16	5.26	12.4
2020-10-02T17:44:00Z	10.68	9.65	9.83	7.16	5.26	12.4
2020-10-02T18:04:00Z	10.68	9.65	9.83	7.18	5.26	12.4
2020-10-02T18:24:00Z	10.64	9.65	9.79	7.18	5.26	12.4
2020-10-02T18:44:00Z	10.68	9.65	9.79	7.18	5.26	12.4
2020-10-02T19:04:00Z	10.64	9.65	9.79	7.18	5.26	12.4
2020-10-02T19:24:00Z	10.64	9.65	9.79	7.18	5.26	12.4
2020-10-02T19:44:00Z	10.64	9.62	9.79	7.18	5.26	12.4
2020-10-02T20:04:00Z	10.64	9.62	9.79	7.18	5.26	12.4
2020-10-02T20:24:00Z	10.64	9.62	9.79	7.18	5.26	12.4
2020-10-02T20:44:00Z	10.64	9.62	9.79	7.18	5.26	12.4
2020-10-02T21:04:00Z	10.64	9.62	9.83	7.18	5.26	12.4
2020-10-02T21:24:00Z	10.64	9.62	9.83	7.18	5.26	12.4
2020-10-02T21:44:00Z	10.64	9.62	9.83	7.18	5.26	12.4
2020-10-02T22:04:00Z	10.64	9.62	9.83	7.18	5.26	12.4
2020-10-02T22:24:00Z	10.64	9.62	9.83	7.18	5.26	12.4
2020-10-02T22:44:00Z	10.6	9.62	9.79	7.18	5.26	12.4
2020-10-02T23:04:00Z	10.6	9.62	9.83	7.18	5.26	12.4
2020-10-02T23:24:00Z	10.6	9.62	9.83	7.18	5.26	12.4
2020-10-02T23:44:00Z	10.6	9.62	9.83	7.18	5.26	12.4
2020-10-03T00:04:00Z	10.6	9.58	9.79	7.18	5.26	12.4
2020-10-03T00:24:00Z	10.6	9.62	9.83	7.18	5.26	12.4
2020-10-03T00:44:00Z	10.6	9.58	9.83	7.18	5.26	12.4
2020-10-03T01:04:00Z	10.6	9.58	9.83	7.18	5.26	12.4
2020-10-03T01:24:00Z	10.6	9.58	9.83	7.18	5.26	12.4
2020-10-03T01:44:00Z	10.6	9.58	9.79	7.18	5.26	12.4
2020-10-03T02:04:00Z	10.6	9.58	9.79	7.18	5.26	12.4
2020-10-03T02:24:00Z	10.6	9.58	9.79	7.18	5.26	12.4
2020-10-03T02:44:00Z	10.6	9.58	9.79	7.18	5.26	12.4
2020-10-03T03:04:00Z	10.56	9.58	9.79	7.18	5.26	12.4
2020-10-03T03:24:00Z	10.56	9.58	9.79	7.18	5.26	12.4
2020-10-03T03:44:00Z	10.56	9.58	9.79	7.18	5.26	12.4
2020-10-03T04:04:00Z	10.56	9.54	9.79	7.18	5.26	12.4
2020-10-03T04:24:00Z	10.56	9.54	9.79	7.18	5.26	12.4
2020-10-03T04:44:00Z	10.56	9.54	9.79	7.18	5.26	12.4
2020-10-03T05:04:00Z	10.56	9.58	9.79	7.21	5.26	12.4
2020-10-03T05:24:00Z	10.56	9.54	9.79	7.18	5.26	12.4
2020-10-03T05:44:00Z	10.56	9.54	9.79	7.18	5.26	12.4
2020-10-03T06:04:00Z	10.56	9.54	9.79	7.18	5.26	12.4
2020-10-03T06:24:00Z	10.56	9.54	9.79	7.18	5.26	12.4
2020-10-03T06:44:00Z	10.56	9.54	9.79	7.18	5.25	12.4
2020-10-03T07:04:00Z	10.56	9.51	9.76	7.18	5.25	12.4
2020-10-03T07:24:00Z	10.52	9.51	9.79	7.18	5.25	12.4
2020-10-03T07:44:00Z	10.52	9.51	9.76	7.18	5.25	12.3
2020-10-03T08:04:00Z	10.48	9.51	9.76	7.16	5.25	12.3
2020-10-03T08:24:00Z	10.48	9.47	9.72	7.16	5.23	12.3
2020-10-03T08:44:00Z	10.48	9.47	9.72	7.16	5.23	12.3
2020-10-03T09:04:00Z	10.48	9.47	9.72	7.16	5.23	12.3
2020-10-03T09:24:00Z	10.48	9.44	9.72	7.16	5.23	12.3
2020-10-03T09:44:00Z	10.48	9.47	9.72	7.16	5.25	12.3
2020-10-03T10:04:00Z	10.48	9.47	9.76	7.16	5.25	12.3
2020-10-03T10:24:00Z	10.48	9.47	9.72	7.18	5.25	12.3
2020-10-03T10:44:00Z	10.44	9.44	9.72	7.16	5.23	12.3
2020-10-03T11:04:00Z	10.44	9.44	9.69	7.13	5.23	12.3
2020-10-03T11:24:00Z	10.4	9.4	9.69	7.13	5.21	12.3
2020-10-03T11:44:00Z	10.4	9.4	9.69	7.13	5.21	12.3
2020-10-03T12:04:00Z	10.4	9.37	9.69	7.13	5.21	12.3
2020-10-03T12:24:00Z	10.4	9.37	9.69	7.13	5.21	12.3
2020-10-03T12:44:00Z	10.4	9.37	9.69	7.16	5.23	12.3
2020-10-03T13:04:00Z	10.36	9.37	9.69	7.16	5.23	12.3
2020-10-03T13:24:00Z	10.36	9.37	9.69	7.16	5.23	12.3
2020-10-03T13:44:00Z	10.36	9.37	9.69	7.18	5.23	12.3
2020-10-03T14:04:00Z	10.36	9.37	9.72	7.18	5.25	12.3
2020-10-03T14:24:00Z	10.36	9.4	9.72	7.18	5.25	12.3
2020-10-03T14:44:00Z	10.36	9.37	9.72	7.18	5.25	12.3
2020-10-03T15:04:00Z	10.36	9.37	9.72	7.21	5.25	12.4
2020-10-03T15:24:00Z	10.36	9.37	9.72	7.21	5.25	12.4
2020-10-03T15:44:00Z	10.36	9.37	9.72	7.21	5.25	12.4
2020-10-03T16:04:00Z	10.36	9.37	9.72	7.21	5.25	12.4
2020-10-03T16:24:00Z	10.36	9.37	9.72	7.21	5.26	12.4
2020-10-03T16:44:00Z	10.36	9.37	9.76	7.24	5.26	12.4
2020-10-03T17:04:00Z	10.36	9.4	9.76	7.24	5.26	12.4
2020-10-03T17:24:00Z	10.36	9.37	9.76	7.24	5.26	12.4
2020-10-03T17:44:00Z	10.36	9.37	9.76	7.24	5.26	12.4
2020-10-03T18:04:00Z	10.36	9.37	9.76	7.24	5.26	12.4
2020-10-03T18:24:00Z	10.32	9.37	9.76	7.24	5.26	12.4
2020-10-03T18:44:00Z	10.32	9.37	9.76	7.24	5.26	12.4
2020-10-03T19:04:00Z	10.32	9.37	9.76	7.24	5.26	12.4
2020-10-03T19:24:00Z	10.32	9.37	9.76	7.24	5.26	12.4
2020-10-03T19:44:00Z	10.32	9.37	9.76	7.26	5.26	12.4
2020-10-03T20:04:00Z	10.32	9.37	9.76	7.24	5.26	12.4
2020-10-03T20:24:00Z	10.32	9.37	9.76	7.24	5.26	12.4
2020-10-03T20:44:00Z	10.32	9.37	9.72	7.24	5.26	12.4
2020-10-03T21:04:00Z	10.32	9.33	9.72	7.24	5.26	12.4
2020-10-03T21:24:00Z	10.28	9.33	9.72	7.24	5.26	12.4
2020-10-03T21:44:00Z	10.28	9.33	9.72	7.26	5.26	12.4
2020-10-03T22:04:00Z	10.28	9.37	9.76	7.24	5.26	12.4
2020-10-03T22:24:00Z	10.32	9.33	9.76	7.26	5.26	12.4
2020-10-03T22:44:00Z	10.28	9.33	9.76	7.26	5.26	12.4
2020-10-03T23:04:00Z	10.28	9.33	9.76	7.26	5.26	12.4
2020-10-03T23:24:00Z	10.28	9.33	9.72	7.26	5.26	12.4
2020-10-03T23:44:00Z	10.28	9.33	9.76	7.26	5.26	12.4
2020-10-04T00:04:00Z	10.28	9.33	9.72	7.26	5.28	12.4
2020-10-04T00:24:00Z	10.28	9.33	9.76	7.26	5.28	12.4
2020-10-04T00:44:00Z	10.28	9.33	9.76	7.26	5.28	12.4
2020-10-04T01:04:00Z	10.28	9.33	9.76	7.26	5.28	12.4
2020-10-04T01:24:00Z	10.28	9.33	9.76	7.26	5.28	12.4
2020-10-04T01:44:00Z	10.28	9.33	9.76	7.29	5.28	12.4
2020-10-04T02:04:00Z	10.28	9.33	9.76	7.29	5.28	12.4
2020-10-04T02:24:00Z	10.28	9.33	9.76	7.29	5.28	12.4
2020-10-04T02:44:00Z	10.28	9.33	9.76	7.29	5.28	12.4
2020-10-04T03:04:00Z	10.28	9.33	9.76	7.29	5.28	12.4
2020-10-04T03:24:00Z	10.28	9.33	9.76	7.29	5.28	12.4
2020-10-04T03:44:00Z	10.28	9.33	9.76	7.29	5.3	12.4
2020-10-04T04:04:00Z	10.28	9.33	9.76	7.29	5.3	12.5
2020-10-04T04:24:00Z	10.28	9.33	9.76	7.32	5.3	12.5
2020-10-04T04:44:00Z	10.28	9.33	9.76	7.32	5.3	12.5
2020-10-04T05:04:00Z	10.28	9.33	9.76	7.32	5.3	12.5
2020-10-04T05:24:00Z	10.24	9.33	9.76	7.32	5.3	12.5
2020-10-04T05:44:00Z	10.24	9.33	9.76	7.32	5.3	12.5
2020-10-04T06:04:00Z	10.24	9.33	9.76	7.29	5.28	12.4
2020-10-04T06:24:00Z	10.24	9.33	9.76	7.32	5.28	12.5
2020-10-04T06:44:00Z	10.24	9.29	9.76	7.29	5.28	12.4
2020-10-04T07:04:00Z	10.24	9.29	9.72	7.29	5.28	12.4
2020-10-04T07:24:00Z	10.2	9.29	9.72	7.29	5.28	12.4
2020-10-04T07:44:00Z	10.2	9.26	9.72	7.29	5.26	12.4
2020-10-04T08:04:00Z	10.2	9.26	9.72	7.26	5.26	12.4
2020-10-04T08:24:00Z	10.16	9.22	9.69	7.26	5.25	12.4
2020-10-04T08:44:00Z	10.16	9.22	9.69	7.24	5.25	12.3
2020-10-04T09:04:00Z	10.16	9.22	9.69	7.24	5.25	12.3
2020-10-04T09:24:00Z	10.16	9.22	9.65	7.24	5.25	12.3
2020-10-04T09:44:00Z	10.16	9.22	9.69	7.26	5.25	12.4
2020-10-04T10:04:00Z	10.16	9.22	9.69	7.26	5.26	12.4
2020-10-04T10:24:00Z	10.16	9.22	9.69	7.26	5.26	12.4
2020-10-04T10:44:00Z	10.12	9.19	9.65	7.24	5.25	12.3
2020-10-04T11:04:00Z	10.08	9.19	9.65	7.24	5.23	12.3
2020-10-04T11:24:00Z	10.08	9.16	9.65	7.24	5.23	12.3
2020-10-04T11:44:00Z	10.08	9.16	9.65	7.24	5.23	12.3
2020-10-04T12:04:00Z	10.08	9.16	9.65	7.24	5.25	12.3
2020-10-04T12:24:00Z	10.12	9.16	9.65	7.26	5.25	12.4
2020-10-04T12:44:00Z	10.12	9.19	9.69	7.26	5.26	12.4
2020-10-04T13:04:00Z	10.08	9.19	9.69	7.26	5.26	12.4
2020-10-04T13:24:00Z	10.08	9.16	9.69	7.29	5.26	12.4
2020-10-04T13:44:00Z	10.08	9.16	9.65	7.26	5.26	12.4
2020-10-04T14:04:00Z	10.08	9.16	9.69	7.29	5.26	12.4
2020-10-04T14:24:00Z	10.08	9.16	9.69	7.29	5.26	12.4
2020-10-04T14:44:00Z	10.04	9.16	9.65	7.26	5.25	12.4
2020-10-04T15:04:00Z	10.04	9.16	9.65	7.29	5.26	12.4
2020-10-04T15:24:00Z	10.04	9.16	9.65	7.29	5.26	12.4
2020-10-04T15:44:00Z	10.04	9.16	9.65	7.29	5.26	12.4
2020-10-04T16:04:00Z	10.04	9.16	9.69	7.29	5.26	12.4
2020-10-04T16:24:00Z	10.04	9.16	9.65	7.29	5.26	12.4
2020-10-04T16:44:00Z	10.04	9.16	9.69	7.32	5.26	12.4
2020-10-04T17:04:00Z	10.04	9.16	9.69	7.32	5.28	12.4
2020-10-04T17:24:00Z	10.04	9.16	9.69	7.32	5.28	12.4
2020-10-04T17:44:00Z	10.04	9.16	9.69	7.34	5.28	12.5
2020-10-04T18:04:00Z	10.04	9.16	9.69	7.34	5.3	12.5
2020-10-04T18:24:00Z	10.04	9.16	9.69	7.34	5.3	12.5
2020-10-04T18:44:00Z	10.04	9.16	9.72	7.34	5.3	12.5
2020-10-04T19:04:00Z	10.04	9.16	9.72	7.34	5.3	12.5
2020-10-04T19:24:00Z	10.04	9.16	9.72	7.34	5.3	12.5
2020-10-04T19:44:00Z	10.04	9.29	9.72	7.34	5.3	12.5
2020-10-04T20:04:00Z	10.01	9.22	9.72	7.34	5.3	12.5
2020-10-04T20:24:00Z	10.01	9.33	9.72	7.34	5.3	12.5
2020-10-04T20:44:00Z	10.01	9.29	9.72	7.37	5.3	12.5
2020-10-04T21:04:00Z	10.01	9.37	9.72	7.34	5.3	12.5
2020-10-04T21:24:00Z	10.01	9.29	9.72	7.34	5.3	12.5
2020-10-04T21:44:00Z	10.01	9.37	9.72	7.37	5.3	12.5
2020-10-04T22:04:00Z	10.01	9.37	9.72	7.37	5.3	12.5
2020-10-04T22:24:00Z	10.01	9.33	9.72	7.37	5.3	12.5
2020-10-04T22:44:00Z	10.01	9.22	9.72	7.37	5.3	12.5
2020-10-04T23:04:00Z	10.01	9.26	9.72	7.37	5.3	12.5
2020-10-04T23:24:00Z	10.01	9.26	9.72	7.37	5.3	12.5
2020-10-04T23:44:00Z	10.01	9.26	9.72	7.37	5.3	12.5
2020-10-05T00:04:00Z	9.97	9.26	9.72	7.37	5.3	12.5
2020-10-05T00:24:00Z	9.97	9.22	9.72	7.37	5.3	12.5
2020-10-05T00:44:00Z	9.97	9.26	9.69	7.37	5.3	12.5
2020-10-05T01:04:00Z	9.97	9.22	9.72	7.37	5.3	12.5
2020-10-05T01:24:00Z	9.97	9.22	9.72	7.37	5.3	12.5
2020-10-05T01:44:00Z	9.97	9.22	9.69	7.37	5.3	12.5
2020-10-05T02:04:00Z	9.97	9.22	9.72	7.37	5.3	12.5
2020-10-05T02:24:00Z	9.97	9.26	9.72	7.37	5.3	12.5
2020-10-05T02:44:00Z	9.97	9.19	9.72	7.37	5.3	12.5
2020-10-05T03:04:00Z	9.97	9.19	9.69	7.37	5.3	12.5
2020-10-05T03:24:00Z	9.97	9.19	9.69	7.37	5.3	12.5
2020-10-05T03:44:00Z	9.97	9.19	9.69	7.37	5.3	12.5
2020-10-05T04:04:00Z	9.97	9.22	9.69	7.37	5.3	12.5
2020-10-05T04:24:00Z	9.97	9.22	9.69	7.37	5.3	12.5
2020-10-05T04:44:00Z	9.97	9.22	9.69	7.37	5.3	12.5
2020-10-05T05:04:00Z	9.97	9.22	9.69	7.37	5.3	12.5
2020-10-05T05:24:00Z	9.97	9.37	9.69	7.37	5.3	12.5
2020-10-05T05:44:00Z	9.97	9.19	9.69	7.34	5.28	12.5
2020-10-05T06:04:00Z	9.97	9.16	9.69	7.34	5.28	12.5
2020-10-05T06:24:00Z	10.01	9.19	9.69	7.34	5.28	12.5
2020-10-05T06:44:00Z	10.01	9.22	9.65	7.34	5.28	12.4
2020-10-05T07:04:00Z	10.08	9.22	9.65	7.34	5.28	12.4
2020-10-05T07:24:00Z	10.08	9.26	9.65	7.34	5.28	12.4
2020-10-05T07:44:00Z	10.08	9.05	9.65	7.34	5.28	12.4
2020-10-05T08:04:00Z	10.08	9.16	9.65	7.34	5.28	12.4
2020-10-05T08:24:00Z	10.01	9.16	9.65	7.34	5.28	12.4
2020-10-05T08:44:00Z	10.01	9.19	9.65	7.34	5.28	12.4
2020-10-05T09:04:00Z	9.97	9.19	9.65	7.34	5.28	12.4
2020-10-05T09:24:00Z	10.04	9.02	9.65	7.34	5.28	12.4
2020-10-05T09:44:00Z	10.04	9.02	9.65	7.34	5.26	12.4
2020-10-05T10:04:00Z	10.01	9.02	9.65	7.34	5.26	12.4
2020-10-05T10:24:00Z	10.01	9.12	9.65	7.32	5.26	12.4
2020-10-05T10:44:00Z	10.01	9.19	9.65	7.34	5.26	12.4
2020-10-05T11:04:00Z	9.97	9.16	9.65	7.34	5.26	12.4
2020-10-05T11:24:00Z	10.08	9.02	9.65	7.34	5.26	12.4
2020-10-05T11:44:00Z	10.04	9.02	9.65	7.34	5.26	12.4
2020-10-05T12:04:00Z	10.04	9.02	9.65	7.34	5.28	12.4
2020-10-05T12:24:00Z	10.01	9.02	9.65	7.34	5.26	12.4
2020-10-05T12:44:00Z	9.97	9.02	9.65	7.34	5.26	12.4
2020-10-05T13:04:00Z	9.97	9.02	9.65	7.34	5.28	12.4
2020-10-05T13:24:00Z	9.93	9.02	9.65	7.37	5.28	12.4
2020-10-05T13:44:00Z	9.93	9.02	9.65	7.37	5.28	12.4
2020-10-05T14:04:00Z	9.93	9.02	9.65	7.37	5.28	12.4
2020-10-05T14:24:00Z	9.97	9.02	9.65	7.37	5.28	12.4
2020-10-05T14:44:00Z	10.04	9.02	9.65	7.37	5.28	12.4
2020-10-05T15:04:00Z	10.04	9.02	9.65	7.37	5.28	12.4
2020-10-05T15:24:00Z	10.2	9.02	9.65	7.37	5.28	12.4
2020-10-05T15:44:00Z	10.28	9.05	9.65	7.37	5.28	12.4
2020-10-05T16:04:00Z	10.28	9.05	9.65	7.37	5.28	12.4
2020-10-05T16:24:00Z	10.32	9.05	9.65	7.37	5.28	12.4
2020-10-05T16:44:00Z	10.32	9.05	9.65	7.37	5.28	12.5
2020-10-05T17:04:00Z	10.32	9.05	9.65	7.37	5.28	12.5
2020-10-05T17:24:00Z	10.32	9.09	9.65	7.4	5.28	12.5
2020-10-05T17:44:00Z	10.32	9.09	9.65	7.4	5.28	12.5
2020-10-05T18:04:00Z	10.32	9.09	9.65	7.4	5.28	12.5
2020-10-05T18:24:00Z	10.32	9.09	9.65	7.4	5.28	12.5
2020-10-05T18:44:00Z	10.32	9.09	9.65	7.4	5.28	12.5
2020-10-05T19:04:00Z	10.32	9.09	9.65	7.4	5.3	12.5
2020-10-05T19:24:00Z	10.28	9.09	9.65	7.4	5.28	12.5
2020-10-05T19:44:00Z	10.4	9.09	9.65	7.4	5.28	12.5
2020-10-05T20:04:00Z	10.4	9.09	9.65	7.4	5.28	12.4
2020-10-05T20:24:00Z	10.44	9.09	9.65	7.4	5.28	12.4
2020-10-05T20:44:00Z	10.36	9.12	9.65	7.4	5.28	12.5
2020-10-05T21:04:00Z	10.4	9.12	9.65	7.4	5.28	12.4
2020-10-05T21:24:00Z	10.36	9.12	9.69	7.4	5.3	12.5
2020-10-05T21:44:00Z	10.32	9.12	9.65	7.4	5.3	12.5
2020-10-05T22:04:00Z	10.28	9.12	9.65	7.4	5.3	12.5
2020-10-05T22:24:00Z	10.28	9.12	9.65	7.4	5.3	12.5
2020-10-05T22:44:00Z	10.32	9.12	9.69	7.4	5.3	12.5
2020-10-05T23:04:00Z	10.32	9.12	9.69	7.42	5.3	12.5
2020-10-05T23:24:00Z	10.28	9.12	9.69	7.42	5.3	12.5
2020-10-05T23:44:00Z	10.28	9.12	9.69	7.42	5.3	12.5
2020-10-06T00:04:00Z	10.32	9.16	9.69	7.42	5.3	12.5
2020-10-06T00:24:00Z	10.24	9.12	9.69	7.42	5.3	12.5
2020-10-06T00:44:00Z	10.28	9.12	9.69	7.42	5.3	12.5
2020-10-06T01:04:00Z	10.32	9.12	9.69	7.42	5.3	12.5
2020-10-06T01:24:00Z	10.32	9.12	9.69	7.42	5.3	12.5
2020-10-06T01:44:00Z	10.32	9.12	9.69	7.42	5.3	12.5
2020-10-06T02:04:00Z	10.32	9.12	9.69	7.42	5.3	12.5
2020-10-06T02:24:00Z	10.28	9.12	9.69	7.42	5.3	12.5
2020-10-06T02:44:00Z	10.28	9.12	9.69	7.42	5.3	12.5
2020-10-06T03:04:00Z	10.28	9.12	9.69	7.42	5.3	12.5
2020-10-06T03:24:00Z	10.24	9.12	9.69	7.42	5.3	12.5
2020-10-06T03:44:00Z	10.24	9.12	9.69	7.42	5.3	12.5
2020-10-06T04:04:00Z	10.2	9.12	9.69	7.42	5.3	12.5
2020-10-06T04:24:00Z	10.2	9.12	9.69	7.42	5.3	12.5
2020-10-06T04:44:00Z	10.2	9.12	9.69	7.42	5.3	12.5
2020-10-06T05:04:00Z	10.24	9.12	9.69	7.42	5.3	12.5
2020-10-06T05:24:00Z	10.24	9.12	9.69	7.42	5.3	12.5
2020-10-06T05:44:00Z	10.28	9.12	9.69	7.42	5.3	12.5
2020-10-06T06:04:00Z	10.24	9.12	9.69	7.42	5.3	12.5
2020-10-06T06:24:00Z	10.32	9.12	9.69	7.42	5.28	12.5
2020-10-06T06:44:00Z	10.32	9.12	9.69	7.42	5.28	12.4
2020-10-06T07:04:00Z	10.32	9.12	9.65	7.4	5.28	12.4
2020-10-06T07:24:00Z	10.28	9.12	9.65	7.42	5.28	12.4
2020-10-06T07:44:00Z	10.12	9.09	9.65	7.4	5.28	12.4
2020-10-06T08:04:00Z	10.24	9.09	9.65	7.4	5.28	12.4
2020-10-06T08:24:00Z	10.24	9.09	9.65	7.4	5.28	12.4
2020-10-06T08:44:00Z	10.24	9.09	9.65	7.4	5.28	12.4
2020-10-06T09:04:00Z	10.24	9.09	9.65	7.4	5.26	12.4
2020-10-06T09:24:00Z	10.28	9.09	9.65	7.4	5.26	12.4
2020-10-06T09:44:00Z	10.28	9.09	9.65	7.4	5.26	12.4
2020-10-06T10:04:00Z	10.24	9.09	9.65	7.4	5.26	12.4
2020-10-06T10:24:00Z	10.28	9.09	9.65	7.4	5.26	12.4
2020-10-06T10:44:00Z	10.24	9.09	9.65	7.4	5.26	12.4
2020-10-06T11:04:00Z	10.24	9.09	9.65	7.4	5.26	12.4
2020-10-06T11:24:00Z	10.24	9.09	9.65	7.4	5.26	12.4
2020-10-06T11:44:00Z	10.24	9.09	9.65	7.4	5.26	12.4
2020-10-06T12:04:00Z	10.2	9.05	9.61	7.4	5.26	12.4
2020-10-06T12:24:00Z	10.2	9.09	9.65	7.4	5.26	12.4
2020-10-06T12:44:00Z	10.2	9.09	9.65	7.4	5.26	12.4
2020-10-06T13:04:00Z	10.2	9.05	9.61	7.4	5.26	12.4
2020-10-06T13:24:00Z	10.2	9.05	9.65	7.4	5.26	12.4
2020-10-06T13:44:00Z	10.16	9.02	9.61	7.37	5.25	12.4
2020-10-06T14:04:00Z	10.16	9.05	9.61	7.4	5.26	12.4
2020-10-06T14:24:00Z	10.2	9.05	9.61	7.42	5.26	12.4
2020-10-06T14:44:00Z	10.16	9.05	9.65	7.42	5.26	12.4
2020-10-06T15:04:00Z	10.16	9.05	9.65	7.42	5.26	12.4
2020-10-06T15:24:00Z	10.2	9.05	9.65	7.42	5.28	12.4
2020-10-06T15:44:00Z	10.2	9.05	9.65	7.42	5.28	12.4
2020-10-06T16:04:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T16:24:00Z	10.2	9.05	9.65	7.42	5.28	12.4
2020-10-06T16:44:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T17:04:00Z	10.2	9.05	9.65	7.42	5.28	12.4
2020-10-06T17:24:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T17:44:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T18:04:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T18:24:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T18:44:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T19:04:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T19:24:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T19:44:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T20:04:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T20:24:00Z	10.2	9.05	9.65	7.45	5.28	12.4
2020-10-06T20:44:00Z	10.2	9.05	9.65	7.48	5.28	12.5
2020-10-06T21:04:00Z	10.24	9.09	9.65	7.48	5.3	12.5
2020-10-06T21:24:00Z	10.24	9.09	9.65	7.48	5.28	12.5
2020-10-06T21:44:00Z	10.24	9.05	9.65	7.48	5.28	12.4
2020-10-06T22:04:00Z	10.24	9.05	9.65	7.48	5.28	12.5
2020-10-06T22:24:00Z	10.24	9.09	9.65	7.45	5.28	12.5
2020-10-06T22:44:00Z	10.24	9.09	9.69	7.48	5.3	12.5
2020-10-06T23:04:00Z	10.2	9.09	9.69	7.48	5.28	12.5
2020-10-06T23:24:00Z	10.24	9.09	9.69	7.48	5.3	12.5
2020-10-06T23:44:00Z	10.2	9.09	9.65	7.48	5.3	12.5
2020-10-07T00:04:00Z	10.2	9.09	9.65	7.48	5.3	12.5
2020-10-07T00:24:00Z	10.24	9.09	9.69	7.48	5.3	12.5
2020-10-07T00:44:00Z	10.2	9.09	9.69	7.48	5.3	12.5
2020-10-07T01:04:00Z	10.2	9.09	9.65	7.48	5.28	12.5
2020-10-07T01:24:00Z	10.2	9.09	9.69	7.48	5.28	12.5
2020-10-07T01:44:00Z	10.2	9.09	9.65	7.48	5.28	12.5
2020-10-07T02:04:00Z	10.2	9.09	9.69	7.48	5.28	12.5
2020-10-07T02:24:00Z	10.2	9.09	9.69	7.48	5.3	12.5
2020-10-07T02:44:00Z	10.2	9.05	9.69	7.48	5.28	12.5
2020-10-07T03:04:00Z	10.2	9.09	9.65	7.48	5.28	12.4
2020-10-07T03:24:00Z	10.2	9.09	9.65	7.48	5.3	12.4
2020-10-07T03:44:00Z	10.2	9.09	9.69	7.48	5.3	12.5
2020-10-07T04:04:00Z	10.2	9.09	9.69	7.48	5.3	12.5
2020-10-07T04:24:00Z	10.2	9.09	9.69	7.48	5.3	12.5
2020-10-07T04:44:00Z	10.2	9.09	9.69	7.48	5.3	12.5
2020-10-07T05:04:00Z	10.2	9.05	9.69	7.48	5.3	12.5
2020-10-07T05:24:00Z	10.2	9.09	9.69	7.48	5.3	12.5
2020-10-07T05:44:00Z	10.2	9.05	9.69	7.48	5.28	12.5
2020-10-07T06:04:00Z	10.2	9.05	9.65	7.48	5.28	12.4
2020-10-07T06:24:00Z	10.2	9.05	9.65	7.48	5.28	12.4
2020-10-07T06:44:00Z	10.16	9.05	9.65	7.48	5.28	12.4
2020-10-07T07:04:00Z	10.16	9.05	9.65	7.48	5.28	12.4
2020-10-07T07:24:00Z	10.16	9.05	9.65	7.48	5.28	12.4
2020-10-07T07:44:00Z	10.16	9.05	9.65	7.48	5.28	12.4
2020-10-07T08:04:00Z	10.16	9.05	9.65	7.48	5.28	12.4
2020-10-07T08:24:00Z	10.16	9.02	9.61	7.45	5.26	12.4
2020-10-07T08:44:00Z	10.16	9.02	9.61	7.45	5.26	12.4
2020-10-07T09:04:00Z	10.16	9.02	9.61	7.48	5.26	12.4
2020-10-07T09:24:00Z	10.16	9.02	9.61	7.48	5.26	12.4
2020-10-07T09:44:00Z	10.16	9.02	9.61	7.48	5.26	12.4
2020-10-07T10:04:00Z	10.16	9.02	9.61	7.48	5.26	12.4
2020-10-07T10:24:00Z	10.12	9.02	9.61	7.45	5.26	12.4
2020-10-07T10:44:00Z	10.12	9.02	9.61	7.45	5.26	12.4
2020-10-07T11:04:00Z	10.12	9.02	9.61	7.45	5.26	12.4
2020-10-07T11:24:00Z	10.12	9.02	9.61	7.48	5.26	12.4
2020-10-07T11:44:00Z	10.12	9.02	9.61	7.48	5.26	12.4
2020-10-07T12:04:00Z	10.12	9.02	9.65	7.48	5.28	12.4
2020-10-07T12:24:00Z	10.2	9.02	9.65	7.5	5.28	12.4
2020-10-07T12:44:00Z	10.28	9.02	9.61	7.48	5.28	12.4
2020-10-07T13:04:00Z	10.36	9.02	9.65	7.5	5.28	12.4
2020-10-07T13:24:00Z	10.44	9.02	9.65	7.5	5.28	12.4
2020-10-07T13:44:00Z	10.56	9.05	9.65	7.5	5.28	12.4
2020-10-07T14:04:00Z	10.56	9.02	9.61	7.48	5.26	12.4
2020-10-07T14:24:00Z	10.6	9.05	9.61	7.48	5.26	12.4
2020-10-07T14:44:00Z	10.64	9.05	9.61	7.5	5.28	12.4
2020-10-07T15:04:00Z	10.64	9.09	9.65	7.5	5.28	12.4
2020-10-07T15:24:00Z	10.64	9.09	9.65	7.5	5.28	12.4
2020-10-07T15:44:00Z	10.68	9.12	9.65	7.5	5.28	12.4
2020-10-07T16:04:00Z	10.68	9.12	9.65	7.5	5.28	12.4
2020-10-07T16:24:00Z	10.68	9.16	9.65	7.5	5.28	12.4
2020-10-07T16:44:00Z	10.68	9.16	9.65	7.53	5.28	12.5
2020-10-07T17:04:00Z	10.68	9.16	9.69	7.53	5.3	12.5
2020-10-07T17:24:00Z	10.68	9.19	9.69	7.53	5.3	12.5
2020-10-07T17:44:00Z	10.68	9.19	9.69	7.53	5.3	12.5
2020-10-07T18:04:00Z	10.68	9.19	9.69	7.53	5.3	12.5
2020-10-07T18:24:00Z	10.64	9.19	9.69	7.53	5.3	12.5
2020-10-07T18:44:00Z	10.64	9.19	9.69	7.53	5.3	12.4
2020-10-07T19:04:00Z	10.64	9.22	9.69	7.53	5.3	12.5
2020-10-07T19:24:00Z	10.64	9.22	9.69	7.53	5.3	12.5
2020-10-07T19:44:00Z	10.64	9.22	9.69	7.53	5.3	12.5
2020-10-07T20:04:00Z	10.64	9.22	9.69	7.53	5.3	12.5
2020-10-07T20:24:00Z	10.64	9.22	9.69	7.53	5.3	12.5
2020-10-07T20:44:00Z	10.64	9.22	9.69	7.53	5.3	12.5
2020-10-07T21:04:00Z	10.64	9.22	9.69	7.53	5.3	12.5
2020-10-07T21:24:00Z	10.64	9.22	9.69	7.53	5.3	12.5
2020-10-07T21:44:00Z	10.6	9.22	9.69	7.53	5.3	12.5
2020-10-07T22:04:00Z	10.6	9.22	9.69	7.53	5.3	12.4
2020-10-07T22:24:00Z	10.6	9.22	9.72	7.53	5.3	12.5
2020-10-07T22:44:00Z	10.6	9.26	9.72	7.53	5.3	12.5
2020-10-07T23:04:00Z	10.6	9.26	9.72	7.56	5.3	12.5
2020-10-07T23:24:00Z	10.6	9.26	9.72	7.56	5.3	12.5
2020-10-07T23:44:00Z	10.6	9.26	9.72	7.56	5.3	12.5
2020-10-08T00:04:00Z	10.6	9.26	9.72	7.56	5.3	12.5
2020-10-08T00:24:00Z	10.6	9.26	9.72	7.56	5.3	12.5
2020-10-08T00:44:00Z	10.6	9.26	9.72	7.56	5.3	12.5
2020-10-08T01:04:00Z	10.6	9.26	9.72	7.56	5.3	12.5
2020-10-08T01:24:00Z	10.6	9.26	9.72	7.56	5.3	12.5
2020-10-08T01:44:00Z	10.6	9.26	9.76	7.56	5.3	12.5
2020-10-08T02:04:00Z	10.6	9.26	9.72	7.56	5.3	12.5
2020-10-08T02:24:00Z	10.6	9.26	9.76	7.56	5.3	12.5
2020-10-08T02:44:00Z	10.6	9.26	9.76	7.56	5.3	12.5
2020-10-08T03:04:00Z	10.6	9.26	9.76	7.56	5.3	12.5
2020-10-08T03:24:00Z	10.56	9.26	9.76	7.56	5.3	12.5
2020-10-08T03:44:00Z	10.56	9.26	9.76	7.56	5.3	12.5
2020-10-08T04:04:00Z	10.56	9.26	9.76	7.56	5.3	12.5
2020-10-08T04:24:00Z	10.56	9.26	9.76	7.56	5.3	12.5
2020-10-08T04:44:00Z	10.56	9.26	9.76	7.56	5.3	12.5
2020-10-08T05:04:00Z	10.56	9.26	9.76	7.56	5.3	12.5
2020-10-08T05:24:00Z	10.56	9.26	9.76	7.56	5.3	12.5
2020-10-08T05:44:00Z	10.56	9.26	9.76	7.56	5.3	12.5
2020-10-08T06:04:00Z	10.56	9.26	9.76	7.56	5.3	12.5
2020-10-08T06:24:00Z	10.52	9.26	9.76	7.56	5.3	12.5
2020-10-08T06:44:00Z	10.56	9.26	9.76	7.56	5.3	12.5
2020-10-08T07:04:00Z	10.52	9.26	9.76	7.56	5.3	12.5
2020-10-08T07:24:00Z	10.52	9.26	9.72	7.56	5.28	12.4
2020-10-08T07:44:00Z	10.52	9.26	9.72	7.56	5.28	12.4
2020-10-08T08:04:00Z	10.52	9.22	9.72	7.53	5.28	12.4
2020-10-08T08:24:00Z	10.48	9.22	9.72	7.53	5.28	12.4
2020-10-08T08:44:00Z	10.48	9.22	9.72	7.53	5.28	12.4
2020-10-08T09:04:00Z	10.48	9.22	9.72	7.53	5.28	12.4
2020-10-08T09:24:00Z	10.48	9.22	9.72	7.53	5.28	12.4
2020-10-08T09:44:00Z	10.48	9.22	9.72	7.53	5.28	12.4
2020-10-08T10:04:00Z	10.48	9.22	9.72	7.53	5.28	12.4
2020-10-08T10:24:00Z	10.48	9.22	9.72	7.53	5.28	12.4
2020-10-08T10:44:00Z	10.48	9.22	9.72	7.56	5.28	12.4
2020-10-08T11:04:00Z	10.48	9.22	9.72	7.56	5.28	12.4
2020-10-08T11:24:00Z	10.48	9.22	9.72	7.56	5.28	12.4
2020-10-08T11:44:00Z	10.48	9.22	9.72	7.56	5.28	12.4
2020-10-08T12:04:00Z	10.48	9.22	9.72	7.56	5.28	12.4
2020-10-08T12:24:00Z	10.44	9.22	9.72	7.56	5.28	12.4
2020-10-08T12:44:00Z	10.44	9.22	9.72	7.56	5.28	12.4
2020-10-08T13:04:00Z	10.44	9.19	9.72	7.56	5.28	12.4
2020-10-08T13:24:00Z	10.44	9.19	9.72	7.56	5.28	12.4
2020-10-08T13:44:00Z	10.44	9.22	9.72	7.59	5.3	12.4
2020-10-08T14:04:00Z	10.48	9.22	9.76	7.59	5.3	12.5
2020-10-08T14:24:00Z	10.48	9.22	9.72	7.59	5.3	12.5
2020-10-08T14:44:00Z	10.56	9.22	9.76	7.59	5.3	12.5
2020-10-08T15:04:00Z	10.64	9.22	9.76	7.59	5.28	12.4
2020-10-08T15:24:00Z	10.68	9.22	9.76	7.59	5.3	12.5
2020-10-08T15:44:00Z	10.72	9.22	9.76	7.59	5.3	12.4
2020-10-08T16:04:00Z	10.76	9.26	9.76	7.59	5.3	12.5
2020-10-08T16:24:00Z	10.76	9.26	9.76	7.59	5.3	12.4
2020-10-08T16:44:00Z	10.76	9.26	9.76	7.59	5.3	12.4
2020-10-08T17:04:00Z	10.76	9.26	9.76	7.59	5.3	12.4
2020-10-08T17:24:00Z	10.76	9.29	9.76	7.59	5.3	12.4
2020-10-08T17:44:00Z	10.76	9.29	9.76	7.59	5.3	12.4
2020-10-08T18:04:00Z	10.76	9.29	9.76	7.59	5.3	12.4
2020-10-08T18:24:00Z	10.76	9.29	9.76	7.59	5.28	12.4
2020-10-08T18:44:00Z	10.8	9.33	9.76	7.59	5.3	12.5
2020-10-08T19:04:00Z	10.89	9.33	9.76	7.59	5.3	12.5
2020-10-08T19:24:00Z	10.93	9.33	9.76	7.59	5.28	12.4
2020-10-08T19:44:00Z	10.93	9.33	9.76	7.59	5.3	12.4
2020-10-08T20:04:00Z	10.97	9.37	9.76	7.59	5.28	12.5
2020-10-08T20:24:00Z	11.01	9.37	9.76	7.59	5.3	12.5
2020-10-08T20:44:00Z	11.14	9.4	9.79	7.59	5.3	12.4
2020-10-08T21:04:00Z	11.27	9.4	9.76	7.59	5.3	12.4
2020-10-08T21:24:00Z	11.49	9.44	9.79	7.59	5.28	12.4
2020-10-08T21:44:00Z	11.58	9.44	9.79	7.59	5.28	12.4
2020-10-08T22:04:00Z	11.67	9.47	9.79	7.59	5.28	12.4
2020-10-08T22:24:00Z	11.71	9.51	9.79	7.59	5.3	12.4
2020-10-08T22:44:00Z	11.76	9.54	9.79	7.59	5.28	12.4
2020-10-08T23:04:00Z	11.8	9.58	9.79	7.62	5.28	12.4
2020-10-08T23:24:00Z	11.8	9.58	9.79	7.59	5.28	12.4
2020-10-08T23:44:00Z	11.8	9.62	9.79	7.62	5.3	12.4
2020-10-09T00:04:00Z	11.8	9.65	9.79	7.62	5.28	12.4
2020-10-09T00:24:00Z	11.8	9.69	9.83	7.62	5.28	12.4
2020-10-09T00:44:00Z	11.8	9.69	9.83	7.62	5.3	12.4
2020-10-09T01:04:00Z	11.85	9.72	9.83	7.62	5.3	12.4
2020-10-09T01:24:00Z	11.85	9.72	9.83	7.62	5.28	12.4
2020-10-09T01:44:00Z	11.89	9.76	9.83	7.62	5.3	12.4
2020-10-09T02:04:00Z	11.89	9.8	9.87	7.62	5.3	12.4
2020-10-09T02:24:00Z	11.89	9.84	9.87	7.62	5.3	12.5
2020-10-09T02:44:00Z	11.89	9.84	9.87	7.64	5.3	12.5
2020-10-09T03:04:00Z	11.85	9.87	9.9	7.64	5.3	12.5
2020-10-09T03:24:00Z	11.89	9.87	9.9	7.64	5.3	12.5
2020-10-09T03:44:00Z	11.85	9.91	9.9	7.64	5.3	12.5
2020-10-09T04:04:00Z	11.85	9.91	9.9	7.64	5.3	12.5
2020-10-09T04:24:00Z	11.85	9.91	9.9	7.64	5.3	12.5
2020-10-09T04:44:00Z	11.85	9.95	9.94	7.64	5.3	12.5
2020-10-09T05:04:00Z	11.85	9.95	9.94	7.64	5.3	12.5
2020-10-09T05:24:00Z	11.85	9.95	9.94	7.64	5.3	12.5
2020-10-09T05:44:00Z	11.8	9.95	9.94	7.64	5.3	12.5
2020-10-09T06:04:00Z	11.8	9.95	9.94	7.64	5.3	12.5
2020-10-09T06:24:00Z	11.8	9.95	9.98	7.64	5.3	12.5
2020-10-09T06:44:00Z	11.8	9.95	9.98	7.64	5.3	12.5
2020-10-09T07:04:00Z	11.76	9.98	9.98	7.62	5.3	12.4
2020-10-09T07:24:00Z	11.76	9.98	9.98	7.64	5.3	12.4
2020-10-09T07:44:00Z	11.76	9.98	9.98	7.62	5.3	12.4
2020-10-09T08:04:00Z	11.76	9.98	9.98	7.62	5.28	12.4
2020-10-09T08:24:00Z	11.76	9.98	9.98	7.62	5.28	12.4
2020-10-09T08:44:00Z	11.76	9.98	9.98	7.62	5.28	12.4
2020-10-09T09:04:00Z	11.71	9.98	9.98	7.62	5.28	12.4
2020-10-09T09:24:00Z	11.71	9.98	9.98	7.62	5.28	12.4
2020-10-09T09:44:00Z	11.71	9.98	9.98	7.62	5.28	12.4
2020-10-09T10:04:00Z	11.71	9.98	10.02	7.62	5.28	12.4
2020-10-09T10:24:00Z	11.71	9.98	10.02	7.62	5.28	12.4
2020-10-09T10:44:00Z	11.67	9.98	10.02	7.62	5.28	12.4
2020-10-09T11:04:00Z	11.67	9.98	10.02	7.62	5.28	12.4
2020-10-09T11:24:00Z	11.67	9.98	10.02	7.64	5.28	12.4
2020-10-09T11:44:00Z	11.67	9.98	10.02	7.64	5.28	12.4
2020-10-09T12:04:00Z	11.67	9.98	10.05	7.64	5.28	12.4
2020-10-09T12:24:00Z	11.67	9.98	10.05	7.64	5.28	12.5
2020-10-09T12:44:00Z	11.67	9.98	10.05	7.64	5.28	12.4
2020-10-09T13:04:00Z	11.62	9.98	10.05	7.64	5.28	12.4
2020-10-09T13:24:00Z	11.62	9.98	10.05	7.64	5.3	12.5
2020-10-09T13:44:00Z	11.62	9.98	10.05	7.64	5.3	12.4
2020-10-09T14:04:00Z	11.62	9.98	10.05	7.67	5.28	12.4
2020-10-09T14:24:00Z	11.62	9.98	10.09	7.64	5.3	12.4
2020-10-09T14:44:00Z	11.62	9.98	10.09	7.67	5.3	12.4
2020-10-09T15:04:00Z	11.62	9.98	10.09	7.67	5.28	12.4
2020-10-09T15:24:00Z	11.58	9.98	10.09	7.67	5.3	12.5
2020-10-09T15:44:00Z	11.58	9.98	10.09	7.67	5.3	12.5
2020-10-09T16:04:00Z	11.58	9.98	10.09	7.67	5.3	12.5
2020-10-09T16:24:00Z	11.58	9.98	10.09	7.67	5.3	12.5
2020-10-09T16:44:00Z	11.58	9.98	10.09	7.67	5.3	12.5
2020-10-09T17:04:00Z	11.58	9.98	10.09	7.67	5.3	12.5
2020-10-09T17:24:00Z	11.58	9.98	10.13	7.67	5.3	12.5
2020-10-09T17:44:00Z	11.58	9.98	10.13	7.67	5.3	12.5
2020-10-09T18:04:00Z	11.58	9.98	10.13	7.7	5.3	12.5
2020-10-09T18:24:00Z	11.53	9.98	10.13	7.7	5.3	12.5
2020-10-09T18:44:00Z	11.53	9.98	10.13	7.7	5.3	12.5
2020-10-09T19:04:00Z	11.58	9.98	10.13	7.7	5.3	12.5
2020-10-09T19:24:00Z	11.58	9.98	10.13	7.7	5.3	12.5
2020-10-09T19:44:00Z	11.62	10.02	10.13	7.7	5.3	12.5
2020-10-09T20:04:00Z	11.62	10.02	10.13	7.7	5.3	12.5
2020-10-09T20:24:00Z	11.67	10.02	10.13	7.7	5.3	12.5
2020-10-09T20:44:00Z	11.67	10.02	10.16	7.7	5.3	12.5
2020-10-09T21:04:00Z	11.67	10.02	10.16	7.7	5.3	12.5
2020-10-09T21:24:00Z	11.71	10.02	10.16	7.7	5.3	12.5
2020-10-09T21:44:00Z	11.71	10.06	10.16	7.7	5.3	12.5
2020-10-09T22:04:00Z	11.71	10.06	10.16	7.73	5.32	12.5
2020-10-09T22:24:00Z	11.71	10.06	10.2	7.73	5.32	12.5
2020-10-09T22:44:00Z	11.71	10.06	10.2	7.73	5.3	12.5
2020-10-09T23:04:00Z	11.71	10.06	10.2	7.7	5.3	12.5
2020-10-09T23:24:00Z	11.71	10.06	10.2	7.73	5.3	12.5
2020-10-09T23:44:00Z	11.71	10.1	10.2	7.73	5.3	12.5
2020-10-10T00:04:00Z	11.71	10.1	10.2	7.73	5.3	12.5
2020-10-10T00:24:00Z	11.71	10.1	10.2	7.73	5.3	12.5
2020-10-10T00:44:00Z	11.71	10.1	10.2	7.73	5.3	12.5
2020-10-10T01:04:00Z	11.71	10.1	10.2	7.73	5.3	12.5
2020-10-10T01:24:00Z	11.67	10.1	10.2	7.73	5.32	12.5
2020-10-10T01:44:00Z	11.67	10.1	10.2	7.73	5.32	12.5
2020-10-10T02:04:00Z	11.67	10.1	10.24	7.73	5.3	12.5
2020-10-10T02:24:00Z	11.67	10.1	10.24	7.73	5.32	12.5
2020-10-10T02:44:00Z	11.67	10.1	10.24	7.73	5.3	12.5
2020-10-10T03:04:00Z	11.67	10.1	10.24	7.73	5.3	12.5
2020-10-10T03:24:00Z	11.67	10.1	10.24	7.73	5.3	12.5
2020-10-10T03:44:00Z	11.67	10.1	10.24	7.73	5.3	12.5
2020-10-10T04:04:00Z	11.67	10.1	10.24	7.73	5.3	12.5
2020-10-10T04:24:00Z	11.67	10.1	10.24	7.73	5.3	12.5
2020-10-10T04:44:00Z	11.67	10.1	10.24	7.73	5.3	12.5
2020-10-10T05:04:00Z	11.67	10.1	10.24	7.73	5.32	12.5
2020-10-10T05:24:00Z	11.67	10.1	10.24	7.73	5.32	12.5
2020-10-10T05:44:00Z	11.67	10.1	10.28	7.76	5.32	12.5
2020-10-10T06:04:00Z	11.62	10.1	10.28	7.76	5.32	12.5
2020-10-10T06:24:00Z	11.62	10.1	10.28	7.76	5.3	12.5
2020-10-10T06:44:00Z	11.62	10.1	10.28	7.73	5.3	12.5
2020-10-10T07:04:00Z	11.62	10.06	10.24	7.76	5.3	12.5
2020-10-10T07:24:00Z	11.62	10.06	10.24	7.73	5.3	12.5
2020-10-10T07:44:00Z	11.62	10.06	10.28	7.73	5.3	12.5
2020-10-10T08:04:00Z	11.62	10.06	10.28	7.73	5.3	12.5
2020-10-10T08:24:00Z	11.62	10.06	10.28	7.76	5.3	12.5
2020-10-10T08:44:00Z	11.62	10.06	10.28	7.76	5.3	12.5
2020-10-10T09:04:00Z	11.62	10.06	10.28	7.76	5.3	12.5
2020-10-10T09:24:00Z	11.58	10.06	10.28	7.73	5.3	12.5
2020-10-10T09:44:00Z	11.58	10.06	10.28	7.73	5.3	12.5
2020-10-10T10:04:00Z	11.58	10.06	10.28	7.76	5.3	12.5
2020-10-10T10:24:00Z	11.58	10.06	10.24	7.73	5.3	12.4
2020-10-10T10:44:00Z	11.58	10.02	10.24	7.73	5.3	12.4
2020-10-10T11:04:00Z	11.58	10.06	10.28	7.73	5.3	12.4
2020-10-10T11:24:00Z	11.53	10.02	10.24	7.73	5.28	12.4
2020-10-10T11:44:00Z	11.53	10.02	10.28	7.76	5.3	12.5
2020-10-10T12:04:00Z	11.53	10.02	10.28	7.76	5.3	12.5
2020-10-10T12:24:00Z	11.53	10.02	10.28	7.76	5.3	12.4
2020-10-10T12:44:00Z	11.53	10.02	10.28	7.76	5.3	12.4
2020-10-10T13:04:00Z	11.53	10.02	10.28	7.76	5.3	12.4
2020-10-10T13:24:00Z	11.49	10.02	10.24	7.73	5.28	12.4
2020-10-10T13:44:00Z	11.49	10.02	10.28	7.76	5.3	12.5
2020-10-10T14:04:00Z	11.49	10.02	10.28	7.76	5.3	12.5
2020-10-10T14:24:00Z	11.49	9.98	10.28	7.76	5.28	12.4
2020-10-10T14:44:00Z	11.49	9.98	10.28	7.76	5.3	12.4
2020-10-10T15:04:00Z	11.49	10.02	10.28	7.76	5.3	12.5
2020-10-10T15:24:00Z	11.49	10.02	10.28	7.79	5.3	12.5
2020-10-10T15:44:00Z	11.49	10.02	10.32	7.79	5.32	12.5
2020-10-10T16:04:00Z	11.49	10.02	10.32	7.79	5.32	12.5
2020-10-10T16:24:00Z	11.49	10.02	10.32	7.81	5.32	12.5
2020-10-10T16:44:00Z	11.49	10.02	10.32	7.81	5.32	12.5
2020-10-10T17:04:00Z	11.49	10.02	10.35	7.81	5.32	12.5
2020-10-10T17:24:00Z	11.49	10.02	10.35	7.81	5.34	12.5
2020-10-10T17:44:00Z	11.49	10.02	10.35	7.81	5.32	12.5
2020-10-10T18:04:00Z	11.49	10.02	10.35	7.84	5.34	12.5
2020-10-10T18:24:00Z	11.49	10.02	10.35	7.84	5.34	12.5
2020-10-10T18:44:00Z	11.45	10.02	10.35	7.81	5.34	12.5
2020-10-10T19:04:00Z	11.45	10.02	10.35	7.84	5.34	12.6
2020-10-10T19:24:00Z	11.45	10.02	10.35	7.84	5.34	12.6
2020-10-10T19:44:00Z	11.45	10.02	10.35	7.84	5.34	12.5
2020-10-10T20:04:00Z	11.45	10.02	10.35	7.84	5.34	12.6
2020-10-10T20:24:00Z	11.45	10.02	10.35	7.84	5.34	12.5
2020-10-10T20:44:00Z	11.45	10.02	10.35	7.84	5.34	12.6
2020-10-10T21:04:00Z	11.45	10.02	10.35	7.84	5.34	12.6
2020-10-10T21:24:00Z	11.45	10.02	10.35	7.84	5.34	12.6
2020-10-10T21:44:00Z	11.45	10.02	10.35	7.84	5.34	12.6
2020-10-10T22:04:00Z	11.45	10.02	10.35	7.84	5.34	12.6
2020-10-10T22:24:00Z	11.45	10.02	10.39	7.84	5.34	12.6
2020-10-10T22:44:00Z	11.45	10.02	10.35	7.84	5.34	12.6
2020-10-10T23:04:00Z	11.45	10.02	10.35	7.84	5.34	12.6
2020-10-10T23:24:00Z	11.45	10.02	10.35	7.84	5.34	12.5
2020-10-10T23:44:00Z	11.45	10.02	10.39	7.87	5.34	12.6
2020-10-11T00:04:00Z	11.4	10.02	10.39	7.87	5.34	12.6
2020-10-11T00:24:00Z	11.4	10.02	10.39	7.87	5.34	12.6
2020-10-11T00:44:00Z	11.4	10.02	10.39	7.87	5.34	12.6
2020-10-11T01:04:00Z	11.4	9.98	10.39	7.87	5.34	12.6
2020-10-11T01:24:00Z	11.4	9.98	10.35	7.87	5.34	12.6
2020-10-11T01:44:00Z	11.4	9.98	10.39	7.87	5.34	12.6
2020-10-11T02:04:00Z	11.4	9.98	10.39	7.87	5.34	12.6
2020-10-11T02:24:00Z	11.4	9.98	10.39	7.87	5.34	12.6
2020-10-11T02:44:00Z	11.4	9.98	10.39	7.87	5.34	12.6
2020-10-11T03:04:00Z	11.4	9.98	10.39	7.87	5.34	12.6
2020-10-11T03:24:00Z	11.4	9.98	10.39	7.87	5.34	12.6
2020-10-11T03:44:00Z	11.4	9.98	10.39	7.87	5.34	12.6
2020-10-11T04:04:00Z	11.4	9.98	10.39	7.87	5.34	12.6
2020-10-11T04:24:00Z	11.36	9.98	10.39	7.87	5.34	12.6
2020-10-11T04:44:00Z	11.36	9.98	10.39	7.87	5.34	12.5
2020-10-11T05:04:00Z	11.36	9.98	10.39	7.87	5.32	12.5
2020-10-11T05:24:00Z	11.36	9.95	10.35	7.87	5.32	12.5
2020-10-11T05:44:00Z	11.36	9.95	10.35	7.87	5.32	12.5
2020-10-11T06:04:00Z	11.36	9.95	10.35	7.87	5.32	12.5
2020-10-11T06:24:00Z	11.36	9.95	10.39	7.87	5.34	12.5
2020-10-11T06:44:00Z	11.36	9.95	10.39	7.87	5.34	12.5
2020-10-11T07:04:00Z	11.36	9.95	10.35	7.87	5.32	12.5
2020-10-11T07:24:00Z	11.36	9.95	10.35	7.87	5.32	12.5
2020-10-11T07:44:00Z	11.36	9.95	10.35	7.87	5.32	12.5
2020-10-11T08:04:00Z	11.36	9.91	10.35	7.87	5.32	12.5
2020-10-11T08:24:00Z	11.36	9.91	10.35	7.87	5.32	12.5
2020-10-11T08:44:00Z	11.36	9.91	10.35	7.87	5.32	12.5
2020-10-11T09:04:00Z	11.31	9.91	10.35	7.87	5.3	12.5
2020-10-11T09:24:00Z	11.31	9.91	10.35	7.84	5.3	12.5
2020-10-11T09:44:00Z	11.31	9.91	10.35	7.84	5.3	12.5
2020-10-11T10:04:00Z	11.31	9.91	10.35	7.87	5.3	12.5
2020-10-11T10:24:00Z	11.31	9.91	10.35	7.87	5.3	12.5
2020-10-11T10:44:00Z	11.31	9.87	10.32	7.84	5.3	12.5
2020-10-11T11:04:00Z	11.27	9.87	10.32	7.84	5.3	12.5
2020-10-11T11:24:00Z	11.27	9.87	10.32	7.84	5.28	12.4
2020-10-11T11:44:00Z	11.27	9.91	10.32	7.87	5.3	12.5
2020-10-11T12:04:00Z	11.23	9.87	10.32	7.84	5.28	12.4
2020-10-11T12:24:00Z	11.23	9.87	10.32	7.84	5.28	12.4
2020-10-11T12:44:00Z	11.27	9.87	10.32	7.87	5.3	12.5
2020-10-11T13:04:00Z	11.27	9.87	10.32	7.87	5.3	12.5
2020-10-11T13:24:00Z	11.27	9.87	10.35	7.87	5.3	12.5
2020-10-11T13:44:00Z	11.27	9.87	10.35	7.87	5.3	12.5
2020-10-11T14:04:00Z	11.27	9.87	10.35	7.87	5.3	12.5
2020-10-11T14:24:00Z	11.23	9.87	10.35	7.87	5.3	12.5
2020-10-11T14:44:00Z	11.23	9.87	10.32	7.87	5.3	12.5
2020-10-11T15:04:00Z	11.23	9.87	10.35	7.9	5.3	12.5
2020-10-11T15:24:00Z	11.23	9.87	10.35	7.9	5.32	12.5
2020-10-11T15:44:00Z	11.23	9.87	10.35	7.9	5.32	12.5
2020-10-11T16:04:00Z	11.27	9.91	10.39	7.93	5.32	12.5
2020-10-11T16:24:00Z	11.27	9.87	10.39	7.93	5.32	12.5
2020-10-11T16:44:00Z	11.27	9.91	10.39	7.93	5.32	12.5
2020-10-11T17:04:00Z	11.23	9.91	10.39	7.93	5.32	12.5
2020-10-11T17:24:00Z	11.23	9.87	10.39	7.93	5.32	12.5
2020-10-11T17:44:00Z	11.23	9.87	10.35	7.93	5.32	12.5
2020-10-11T18:04:00Z	11.23	9.87	10.35	7.93	5.32	12.5
2020-10-11T18:24:00Z	11.23	9.87	10.35	7.93	5.32	12.5
2020-10-11T18:44:00Z	11.23	9.87	10.35	7.93	5.32	12.5
2020-10-11T19:04:00Z	11.23	9.87	10.35	7.93	5.32	12.5
2020-10-11T19:24:00Z	11.19	9.87	10.35	7.93	5.32	12.5
2020-10-11T19:44:00Z	11.23	9.87	10.39	7.93	5.32	12.5
2020-10-11T20:04:00Z	11.19	9.87	10.39	7.93	5.32	12.5
2020-10-11T20:24:00Z	11.19	9.87	10.39	7.96	5.32	12.5
2020-10-11T20:44:00Z	11.19	9.87	10.39	7.96	5.32	12.5
2020-10-11T21:04:00Z	11.19	9.87	10.39	7.96	5.32	12.5
2020-10-11T21:24:00Z	11.19	9.87	10.39	7.96	5.32	12.5
2020-10-11T21:44:00Z	11.19	9.87	10.39	7.96	5.32	12.5
2020-10-11T22:04:00Z	11.19	9.87	10.39	7.96	5.32	12.5
2020-10-11T22:24:00Z	11.19	9.87	10.35	7.96	5.32	12.5
2020-10-11T22:44:00Z	11.19	9.87	10.39	7.96	5.32	12.5
2020-10-11T23:04:00Z	11.19	9.84	10.39	7.96	5.32	12.5
2020-10-11T23:24:00Z	11.19	9.84	10.39	7.96	5.32	12.5
2020-10-11T23:44:00Z	11.19	9.84	10.39	7.96	5.32	12.5
2020-10-12T00:04:00Z	11.19	9.84	10.39	7.96	5.32	12.5
2020-10-12T00:24:00Z	11.19	9.84	10.39	7.96	5.32	12.5
2020-10-12T00:44:00Z	11.19	9.84	10.35	7.99	5.32	12.5
2020-10-12T01:04:00Z	11.19	9.84	10.39	7.96	5.32	12.5
2020-10-12T01:24:00Z	11.19	9.84	10.39	7.99	5.32	12.5
2020-10-12T01:44:00Z	11.19	9.84	10.39	7.99	5.32	12.5
2020-10-12T02:04:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T02:24:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T02:44:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T03:04:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T03:24:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T03:44:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T04:04:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T04:24:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T04:44:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T05:04:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T05:24:00Z	11.14	9.84	10.39	7.99	5.32	12.5
2020-10-12T05:44:00Z	11.14	9.8	10.39	7.99	5.32	12.5
2020-10-12T06:04:00Z	11.14	9.8	10.39	8.02	5.32	12.5
2020-10-12T06:24:00Z	11.1	9.8	10.39	7.99	5.32	12.5
2020-10-12T06:44:00Z	11.1	9.8	10.35	7.99	5.32	12.5
2020-10-12T07:04:00Z	11.1	9.8	10.35	7.99	5.32	12.5
2020-10-12T07:24:00Z	11.1	9.8	10.35	7.99	5.32	12.5
2020-10-12T07:44:00Z	11.1	9.8	10.35	7.99	5.32	12.5
2020-10-12T08:04:00Z	11.1	9.8	10.35	7.99	5.32	12.5
2020-10-12T08:24:00Z	11.1	9.8	10.35	7.99	5.32	12.5
2020-10-12T08:44:00Z	11.1	9.8	10.35	7.99	5.32	12.5
2020-10-12T09:04:00Z	11.1	9.76	10.35	8.02	5.32	12.5
2020-10-12T09:24:00Z	11.1	9.76	10.35	7.99	5.3	12.5
2020-10-12T09:44:00Z	11.1	9.76	10.35	7.99	5.3	12.5
2020-10-12T10:04:00Z	11.06	9.76	10.35	7.99	5.3	12.5
2020-10-12T10:24:00Z	11.06	9.76	10.32	7.99	5.3	12.5
2020-10-12T10:44:00Z	11.06	9.76	10.35	7.99	5.32	12.5
2020-10-12T11:04:00Z	11.06	9.76	10.35	8.02	5.3	12.5
2020-10-12T11:24:00Z	11.06	9.76	10.35	8.02	5.3	12.5
2020-10-12T11:44:00Z	11.06	9.76	10.35	8.02	5.32	12.5
2020-10-12T12:04:00Z	11.01	9.72	10.32	7.99	5.3	12.4
2020-10-12T12:24:00Z	11.01	9.72	10.32	7.99	5.3	12.4
2020-10-12T12:44:00Z	11.01	9.72	10.35	8.02	5.3	12.5
2020-10-12T13:04:00Z	11.01	9.72	10.35	8.02	5.3	12.5
2020-10-12T13:24:00Z	11.01	9.72	10.32	8.02	5.3	12.4
2020-10-12T13:44:00Z	11.01	9.72	10.32	8.02	5.3	12.4
2020-10-12T14:04:00Z	11.01	9.72	10.32	7.99	5.3	12.4
2020-10-12T14:24:00Z	11.01	9.72	10.32	8.02	5.3	12.5
2020-10-12T14:44:00Z	11.01	9.72	10.35	8.02	5.3	12.5
2020-10-12T15:04:00Z	11.01	9.72	10.35	8.05	5.32	12.5
2020-10-12T15:24:00Z	11.01	9.72	10.35	8.05	5.32	12.5
2020-10-12T15:44:00Z	11.01	9.72	10.39	8.08	5.34	12.5
2020-10-12T16:04:00Z	11.01	9.76	10.39	8.08	5.34	12.5
2020-10-12T16:24:00Z	11.01	9.76	10.39	8.08	5.34	12.5
2020-10-12T16:44:00Z	11.01	9.76	10.39	8.08	5.34	12.5
2020-10-12T17:04:00Z	11.01	9.76	10.39	8.08	5.34	12.5
2020-10-12T17:24:00Z	11.01	9.76	10.39	8.08	5.34	12.5
2020-10-12T17:44:00Z	11.01	9.76	10.39	8.08	5.34	12.6
2020-10-12T18:04:00Z	11.01	9.76	10.39	8.11	5.34	12.6
2020-10-12T18:24:00Z	11.01	9.76	10.39	8.11	5.34	12.6
2020-10-12T18:44:00Z	11.01	9.76	10.39	8.11	5.34	12.6
2020-10-12T19:04:00Z	11.01	9.76	10.39	8.11	5.34	12.6
2020-10-12T19:24:00Z	11.01	9.76	10.39	8.11	5.35	12.6
2020-10-12T19:44:00Z	11.01	9.76	10.39	8.11	5.34	12.6
2020-10-12T20:04:00Z	11.01	9.76	10.39	8.11	5.35	12.6
2020-10-12T20:24:00Z	11.01	9.76	10.43	8.11	5.35	12.6
2020-10-12T20:44:00Z	11.01	9.76	10.39	8.11	5.34	12.6
2020-10-12T21:04:00Z	11.01	9.72	10.39	8.11	5.34	12.6
2020-10-12T21:24:00Z	11.01	9.72	10.39	8.14	5.34	12.6
2020-10-12T21:44:00Z	11.01	9.72	10.39	8.14	5.35	12.6
2020-10-12T22:04:00Z	11.01	9.72	10.43	8.14	5.35	12.6
2020-10-12T22:24:00Z	10.97	9.72	10.43	8.14	5.35	12.6
2020-10-12T22:44:00Z	11.01	9.72	10.39	8.14	5.35	12.6
2020-10-12T23:04:00Z	10.97	9.72	10.39	8.14	5.35	12.6
2020-10-12T23:24:00Z	10.97	9.72	10.39	8.14	5.35	12.6
2020-10-12T23:44:00Z	10.97	9.72	10.43	8.14	5.35	12.6
2020-10-13T00:04:00Z	10.97	9.72	10.43	8.14	5.35	12.6
2020-10-13T00:24:00Z	10.97	9.72	10.39	8.14	5.35	12.6
2020-10-13T00:44:00Z	10.97	9.72	10.43	8.14	5.35	12.6
2020-10-13T01:04:00Z	10.97	9.72	10.43	8.14	5.35	12.6
2020-10-13T01:24:00Z	10.97	9.72	10.43	8.14	5.35	12.6
2020-10-13T01:44:00Z	10.97	9.72	10.43	8.17	5.35	12.6
2020-10-13T02:04:00Z	10.97	9.72	10.43	8.14	5.35	12.6
2020-10-13T02:24:00Z	10.97	9.72	10.39	8.17	5.34	12.6
2020-10-13T02:44:00Z	10.97	9.72	10.39	8.17	5.34	12.6
2020-10-13T03:04:00Z	10.97	9.69	10.39	8.14	5.34	12.6
2020-10-13T03:24:00Z	10.93	9.69	10.39	8.14	5.34	12.6
2020-10-13T03:44:00Z	10.93	9.72	10.39	8.14	5.34	12.6
2020-10-13T04:04:00Z	10.97	9.72	10.39	8.17	5.34	12.6
2020-10-13T04:24:00Z	10.93	9.69	10.39	8.17	5.34	12.6
2020-10-13T04:44:00Z	10.93	9.69	10.39	8.14	5.34	12.5
2020-10-13T05:04:00Z	10.93	9.69	10.39	8.14	5.34	12.5
2020-10-13T05:24:00Z	10.93	9.69	10.39	8.17	5.34	12.5
2020-10-13T05:44:00Z	10.93	9.69	10.39	8.14	5.34	12.5
2020-10-13T06:04:00Z	10.93	9.69	10.39	8.14	5.34	12.5
2020-10-13T06:24:00Z	10.93	9.69	10.39	8.14	5.34	12.5
2020-10-13T06:44:00Z	10.93	9.69	10.39	8.14	5.34	12.5
2020-10-13T07:04:00Z	10.93	9.69	10.39	8.14	5.34	12.5
2020-10-13T07:24:00Z	10.93	9.69	10.39	8.14	5.34	12.5
2020-10-13T07:44:00Z	10.89	9.65	10.35	8.14	5.32	12.5
2020-10-13T08:04:00Z	10.89	9.65	10.35	8.14	5.32	12.5
2020-10-13T08:24:00Z	10.89	9.65	10.35	8.14	5.32	12.5
2020-10-13T08:44:00Z	10.89	9.65	10.35	8.14	5.32	12.5
2020-10-13T09:04:00Z	10.89	9.65	10.35	8.14	5.32	12.5
2020-10-13T09:24:00Z	10.89	9.65	10.35	8.14	5.32	12.5
2020-10-13T09:44:00Z	10.89	9.65	10.35	8.14	5.32	12.5
2020-10-13T10:04:00Z	10.89	9.65	10.35	8.14	5.32	12.5
2020-10-13T10:24:00Z	10.89	9.62	10.35	8.14	5.32	12.5
2020-10-13T10:44:00Z	10.85	9.62	10.32	8.14	5.3	12.4
2020-10-13T11:04:00Z	10.85	9.62	10.32	8.11	5.3	12.4
2020-10-13T11:24:00Z	10.85	9.62	10.32	8.14	5.3	12.5
2020-10-13T11:44:00Z	10.85	9.62	10.32	8.14	5.3	12.4
2020-10-13T12:04:00Z	10.85	9.58	10.32	8.11	5.3	12.4
2020-10-13T12:24:00Z	10.85	9.58	10.32	8.14	5.3	12.4
2020-10-13T12:44:00Z	10.85	9.58	10.32	8.14	5.3	12.4
2020-10-13T13:04:00Z	10.85	9.62	10.32	8.14	5.3	12.5
2020-10-13T13:24:00Z	10.85	9.58	10.32	8.14	5.3	12.5
2020-10-13T13:44:00Z	10.85	9.58	10.32	8.14	5.3	12.5
2020-10-13T14:04:00Z	10.85	9.62	10.32	8.14	5.32	12.5
2020-10-13T14:24:00Z	10.85	9.58	10.32	8.17	5.32	12.5
2020-10-13T14:44:00Z	10.85	9.58	10.35	8.17	5.32	12.5
2020-10-13T15:04:00Z	10.85	9.62	10.35	8.17	5.32	12.5
2020-10-13T15:24:00Z	10.85	9.62	10.35	8.17	5.32	12.5
2020-10-13T15:44:00Z	10.85	9.62	10.35	8.17	5.32	12.5
2020-10-13T16:04:00Z	10.85	9.62	10.35	8.2	5.32	12.5
2020-10-13T16:24:00Z	10.85	9.62	10.35	8.2	5.32	12.5
2020-10-13T16:44:00Z	10.85	9.62	10.35	8.2	5.32	12.5
2020-10-13T17:04:00Z	10.8	9.62	10.35	8.2	5.32	12.5
2020-10-13T17:24:00Z	10.8	9.58	10.35	8.2	5.32	12.5
2020-10-13T17:44:00Z	10.8	9.58	10.35	8.2	5.32	12.5
2020-10-13T18:04:00Z	10.85	9.58	10.35	8.2	5.32	12.5
2020-10-13T18:24:00Z	10.8	9.62	10.35	8.2	5.32	12.5
2020-10-13T18:44:00Z	10.8	9.58	10.35	8.2	5.32	12.5
2020-10-13T19:04:00Z	10.8	9.58	10.35	8.2	5.32	12.5
2020-10-13T19:24:00Z	10.8	9.58	10.35	8.2	5.32	12.5
2020-10-13T19:44:00Z	10.8	9.58	10.35	8.2	5.32	12.5
2020-10-13T20:04:00Z	10.8	9.58	10.35	8.2	5.32	12.5
2020-10-13T20:24:00Z	10.8	9.58	10.35	8.23	5.32	12.5
2020-10-13T20:44:00Z	10.8	9.58	10.35	8.23	5.32	12.5
2020-10-13T21:04:00Z	10.8	9.58	10.35	8.23	5.32	12.5
2020-10-13T21:24:00Z	10.8	9.58	10.35	8.23	5.32	12.5
2020-10-13T21:44:00Z	10.8	9.58	10.35	8.23	5.32	12.5
2020-10-13T22:04:00Z	10.8	9.58	10.35	8.23	5.34	12.5
2020-10-13T22:24:00Z	10.8	9.58	10.35	8.23	5.32	12.5
2020-10-13T22:44:00Z	10.8	9.58	10.35	8.23	5.34	12.5
2020-10-13T23:04:00Z	10.8	9.58	10.35	8.23	5.32	12.5
2020-10-13T23:24:00Z	10.8	9.58	10.35	8.23	5.32	12.5
2020-10-13T23:44:00Z	10.76	9.58	10.35	8.23	5.32	12.5
2020-10-14T00:04:00Z	10.8	9.58	10.35	8.23	5.32	12.5
2020-10-14T00:24:00Z	10.76	9.58	10.35	8.23	5.32	12.5
2020-10-14T00:44:00Z	10.76	9.58	10.35	8.23	5.34	12.5
2020-10-14T01:04:00Z	10.8	9.58	10.35	8.26	5.32	12.5
2020-10-14T01:24:00Z	10.76	9.58	10.35	8.23	5.32	12.5
2020-10-14T01:44:00Z	10.8	9.58	10.35	8.26	5.32	12.5
2020-10-14T02:04:00Z	10.76	9.58	10.35	8.26	5.32	12.5
2020-10-14T02:24:00Z	10.8	9.54	10.35	8.26	5.32	12.5
2020-10-14T02:44:00Z	10.76	9.54	10.35	8.23	5.32	12.5
2020-10-14T03:04:00Z	10.76	9.54	10.35	8.26	5.32	12.5
2020-10-14T03:24:00Z	10.76	9.54	10.35	8.26	5.32	12.5
2020-10-14T03:44:00Z	10.76	9.58	10.35	8.26	5.34	12.5
2020-10-14T04:04:00Z	10.76	9.58	10.35	8.26	5.34	12.5
2020-10-14T04:24:00Z	10.76	9.54	10.35	8.26	5.32	12.5
2020-10-14T04:44:00Z	10.76	9.54	10.35	8.26	5.32	12.5
2020-10-14T05:04:00Z	10.76	9.54	10.35	8.26	5.32	12.5
2020-10-14T05:24:00Z	10.76	9.54	10.35	8.26	5.34	12.5
2020-10-14T05:44:00Z	10.76	9.54	10.35	8.26	5.32	12.5
2020-10-14T06:04:00Z	10.76	9.54	10.35	8.26	5.32	12.5
2020-10-14T06:24:00Z	10.8	9.58	10.35	8.29	5.32	12.5
2020-10-14T06:44:00Z	10.8	9.54	10.35	8.29	5.32	12.5
2020-10-14T07:04:00Z	10.8	9.54	10.35	8.26	5.32	12.5
2020-10-14T07:24:00Z	10.8	9.54	10.35	8.29	5.32	12.5
2020-10-14T07:44:00Z	10.85	9.54	10.35	8.26	5.32	12.5
2020-10-14T08:04:00Z	10.85	9.54	10.35	8.29	5.32	12.5
2020-10-14T08:24:00Z	10.85	9.54	10.35	8.29	5.32	12.5
2020-10-14T08:44:00Z	10.89	9.58	10.35	8.29	5.32	12.5
2020-10-14T09:04:00Z	10.89	9.58	10.35	8.29	5.32	12.5
2020-10-14T09:24:00Z	10.97	9.58	10.35	8.29	5.32	12.5
2020-10-14T09:44:00Z	11.06	9.58	10.35	8.29	5.32	12.5
2020-10-14T10:04:00Z	11.23	9.58	10.35	8.29	5.32	12.5
2020-10-14T10:24:00Z	11.4	9.62	10.35	8.29	5.32	12.5
2020-10-14T10:44:00Z	11.58	9.62	10.35	8.29	5.32	12.5
2020-10-14T11:04:00Z	11.67	9.65	10.39	8.29	5.32	12.5
2020-10-14T11:24:00Z	11.76	9.69	10.39	8.29	5.32	12.5
2020-10-14T11:44:00Z	11.8	9.69	10.35	8.29	5.32	12.5
2020-10-14T12:04:00Z	11.85	9.72	10.39	8.29	5.32	12.5
2020-10-14T12:24:00Z	11.89	9.76	10.39	8.29	5.32	12.5
2020-10-14T12:44:00Z	11.94	9.8	10.39	8.29	5.32	12.5
2020-10-14T13:04:00Z	11.99	9.84	10.39	8.29	5.32	12.5
2020-10-14T13:24:00Z	12.03	9.87	10.39	8.32	5.32	12.5
2020-10-14T13:44:00Z	12.08	9.91	10.39	8.32	5.32	12.5
2020-10-14T14:04:00Z	12.17	9.95	10.43	8.32	5.32	12.5
2020-10-14T14:24:00Z	12.22	9.98	10.43	8.32	5.32	12.5
2020-10-14T14:44:00Z	12.27	10.02	10.43	8.32	5.32	12.5
2020-10-14T15:04:00Z	12.36	10.06	10.43	8.32	5.32	12.5
2020-10-14T15:24:00Z	12.41	10.1	10.47	8.32	5.32	12.5
2020-10-14T15:44:00Z	12.41	10.14	10.47	8.32	5.32	12.5
2020-10-14T16:04:00Z	12.46	10.17	10.47	8.32	5.32	12.5
2020-10-14T16:24:00Z	12.51	10.21	10.47	8.32	5.32	12.5
2020-10-14T16:44:00Z	12.55	10.25	10.47	8.32	5.32	12.5
2020-10-14T17:04:00Z	12.6	10.29	10.51	8.32	5.32	12.5
2020-10-14T17:24:00Z	12.6	10.33	10.51	8.32	5.34	12.5
2020-10-14T17:44:00Z	12.65	10.37	10.55	8.32	5.32	12.5
2020-10-14T18:04:00Z	12.65	10.41	10.55	8.32	5.32	12.5
2020-10-14T18:24:00Z	12.65	10.45	10.55	8.32	5.32	12.5
2020-10-14T18:44:00Z	12.65	10.45	10.59	8.35	5.32	12.5
2020-10-14T19:04:00Z	12.65	10.48	10.59	8.35	5.32	12.5
2020-10-14T19:24:00Z	12.65	10.53	10.59	8.35	5.32	12.5
2020-10-14T19:44:00Z	12.65	10.53	10.59	8.35	5.32	12.5
2020-10-14T20:04:00Z	12.65	10.56	10.63	8.35	5.32	12.5
2020-10-14T20:24:00Z	12.65	10.6	10.63	8.35	5.32	12.5
2020-10-14T20:44:00Z	12.65	10.6	10.63	8.35	5.32	12.5
2020-10-14T21:04:00Z	12.65	10.64	10.67	8.35	5.32	12.5
2020-10-14T21:24:00Z	12.65	10.64	10.67	8.35	5.32	12.5
2020-10-14T21:44:00Z	12.65	10.69	10.67	8.35	5.32	12.5
2020-10-14T22:04:00Z	12.65	10.69	10.71	8.35	5.32	12.5
2020-10-14T22:24:00Z	12.65	10.69	10.71	8.35	5.32	12.5
2020-10-14T22:44:00Z	12.6	10.72	10.71	8.35	5.32	12.5
2020-10-14T23:04:00Z	12.6	10.72	10.71	8.35	5.32	12.5
2020-10-14T23:24:00Z	12.6	10.72	10.74	8.35	5.32	12.5
2020-10-14T23:44:00Z	12.6	10.72	10.74	8.38	5.32	12.5
2020-10-15T00:04:00Z	12.6	10.72	10.74	8.38	5.32	12.5
2020-10-15T00:24:00Z	12.6	10.72	10.79	8.38	5.32	12.5
2020-10-15T00:44:00Z	12.6	10.72	10.79	8.38	5.32	12.5
2020-10-15T01:04:00Z	12.6	10.77	10.79	8.38	5.32	12.5
2020-10-15T01:24:00Z	12.6	10.77	10.79	8.38	5.32	12.5
2020-10-15T01:44:00Z	12.6	10.77	10.82	8.38	5.32	12.5
2020-10-15T02:04:00Z	12.6	10.77	10.82	8.38	5.32	12.5
2020-10-15T02:24:00Z	12.6	10.77	10.82	8.38	5.32	12.5
2020-10-15T02:44:00Z	12.6	10.77	10.82	8.38	5.32	12.5
2020-10-15T03:04:00Z	12.6	10.81	10.87	8.38	5.32	12.5
2020-10-15T03:24:00Z	12.6	10.81	10.87	8.38	5.32	12.5
2020-10-15T03:44:00Z	12.65	10.81	10.87	8.38	5.32	12.5
2020-10-15T04:04:00Z	12.65	10.81	10.87	8.38	5.32	12.5
2020-10-15T04:24:00Z	12.65	10.85	10.91	8.41	5.32	12.5
2020-10-15T04:44:00Z	12.7	10.85	10.91	8.41	5.32	12.5
2020-10-15T05:04:00Z	12.7	10.85	10.91	8.41	5.32	12.5
2020-10-15T05:24:00Z	12.75	10.89	10.91	8.41	5.32	12.5
2020-10-15T05:44:00Z	12.75	10.89	10.91	8.41	5.34	12.5
2020-10-15T06:04:00Z	12.75	10.93	10.95	8.41	5.32	12.5
2020-10-15T06:24:00Z	12.75	10.93	10.95	8.41	5.32	12.5
2020-10-15T06:44:00Z	12.75	10.93	10.95	8.41	5.32	12.5
2020-10-15T07:04:00Z	12.75	10.97	10.99	8.41	5.32	12.5
2020-10-15T07:24:00Z	12.75	10.97	10.99	8.41	5.34	12.5
2020-10-15T07:44:00Z	12.75	10.97	10.99	8.41	5.34	12.5
2020-10-15T08:04:00Z	12.75	10.97	11.03	8.41	5.34	12.5
2020-10-15T08:24:00Z	12.75	10.97	11.03	8.41	5.32	12.5
2020-10-15T08:44:00Z	12.75	10.97	11.03	8.41	5.32	12.5
2020-10-15T09:04:00Z	12.75	11.01	11.03	8.41	5.32	12.5
2020-10-15T09:24:00Z	12.7	11.01	11.03	8.41	5.32	12.5
2020-10-15T09:44:00Z	12.7	11.01	11.03	8.44	5.32	12.5
2020-10-15T10:04:00Z	12.7	11.01	11.07	8.44	5.32	12.5
2020-10-15T10:24:00Z	12.7	11.01	11.07	8.44	5.32	12.5
2020-10-15T10:44:00Z	12.7	11.01	11.07	8.44	5.32	12.5
2020-10-15T11:04:00Z	12.7	11.01	11.11	8.44	5.32	12.5
2020-10-15T11:24:00Z	12.7	11.01	11.11	8.44	5.32	12.5
2020-10-15T11:44:00Z	12.7	11.01	11.11	8.44	5.32	12.5
2020-10-15T12:04:00Z	12.7	11.01	11.11	8.44	5.32	12.5
2020-10-15T12:24:00Z	12.7	11.01	11.11	8.47	5.32	12.5
2020-10-15T12:44:00Z	12.7	11.01	11.15	8.47	5.32	12.5
2020-10-15T13:04:00Z	12.7	11.01	11.15	8.47	5.32	12.5
2020-10-15T13:24:00Z	12.7	11.01	11.15	8.47	5.32	12.5
2020-10-15T13:44:00Z	12.65	11.01	11.15	8.47	5.32	12.5
2020-10-15T14:04:00Z	12.65	11.01	11.15	8.47	5.32	12.5
2020-10-15T14:24:00Z	12.65	11.01	11.15	8.47	5.32	12.5
2020-10-15T14:44:00Z	12.65	11.01	11.19	8.47	5.32	12.5
2020-10-15T15:04:00Z	12.65	11.01	11.19	8.5	5.32	12.5
2020-10-15T15:24:00Z	12.65	11.01	11.19	8.5	5.34	12.5
2020-10-15T15:44:00Z	12.65	11.01	11.19	8.5	5.34	12.5
2020-10-15T16:04:00Z	12.6	11.01	11.19	8.5	5.34	12.5
2020-10-15T16:24:00Z	12.6	11.01	11.23	8.5	5.34	12.5
2020-10-15T16:44:00Z	12.6	11.01	11.23	8.5	5.34	12.5
2020-10-15T17:04:00Z	12.6	11.01	11.23	8.54	5.34	12.5
2020-10-15T17:24:00Z	12.6	11.01	11.23	8.54	5.34	12.5
2020-10-15T17:44:00Z	12.6	11.01	11.23	8.54	5.34	12.5
2020-10-15T18:04:00Z	12.6	11.01	11.28	8.54	5.34	12.5
2020-10-15T18:24:00Z	12.6	11.01	11.23	8.54	5.34	12.5
2020-10-15T18:44:00Z	12.6	11.01	11.28	8.54	5.34	12.5
2020-10-15T19:04:00Z	12.55	11.01	11.28	8.54	5.34	12.5
2020-10-15T19:24:00Z	12.55	11.01	11.28	8.57	5.34	12.5
2020-10-15T19:44:00Z	12.55	11.01	11.28	8.57	5.34	12.5
2020-10-15T20:04:00Z	12.55	11.01	11.28	8.57	5.34	12.5
2020-10-15T20:24:00Z	12.6	11.01	11.32	8.57	5.34	12.5
2020-10-15T20:44:00Z	12.6	11.01	11.32	8.6	5.34	12.5
2020-10-15T21:04:00Z	12.6	11.01	11.32	8.6	5.34	12.5
2020-10-15T21:24:00Z	12.6	11.01	11.32	8.6	5.34	12.5
2020-10-15T21:44:00Z	12.65	11.01	11.32	8.6	5.34	12.5
2020-10-15T22:04:00Z	12.65	11.05	11.36	8.6	5.34	12.5
2020-10-15T22:24:00Z	12.65	11.05	11.36	8.6	5.34	12.5
2020-10-15T22:44:00Z	12.65	11.05	11.36	8.63	5.34	12.5
2020-10-15T23:04:00Z	12.65	11.05	11.36	8.63	5.34	12.5
2020-10-15T23:24:00Z	12.65	11.05	11.36	8.63	5.34	12.5
2020-10-15T23:44:00Z	12.65	11.05	11.36	8.63	5.34	12.5
2020-10-16T00:04:00Z	12.6	11.05	11.36	8.63	5.34	12.5
2020-10-16T00:24:00Z	12.6	11.05	11.4	8.63	5.34	12.5
2020-10-16T00:44:00Z	12.6	11.05	11.4	8.66	5.34	12.5
2020-10-16T01:04:00Z	12.6	11.05	11.4	8.66	5.34	12.5
2020-10-16T01:24:00Z	12.6	11.05	11.4	8.66	5.34	12.5
2020-10-16T01:44:00Z	12.6	11.05	11.4	8.66	5.34	12.5
2020-10-16T02:04:00Z	12.6	11.05	11.4	8.69	5.34	12.5
2020-10-16T02:24:00Z	12.6	11.05	11.4	8.69	5.34	12.5
2020-10-16T02:44:00Z	12.6	11.05	11.44	8.69	5.34	12.5
2020-10-16T03:04:00Z	12.6	11.05	11.44	8.69	5.34	12.5
2020-10-16T03:24:00Z	12.6	11.05	11.44	8.69	5.34	12.5
2020-10-16T03:44:00Z	12.6	11.05	11.44	8.69	5.34	12.5
2020-10-16T04:04:00Z	12.6	11.05	11.44	8.72	5.34	12.5
2020-10-16T04:24:00Z	12.55	11.01	11.44	8.72	5.34	12.5
2020-10-16T04:44:00Z	12.55	11.01	11.44	8.72	5.34	12.5
2020-10-16T05:04:00Z	12.55	11.01	11.44	8.72	5.34	12.5
2020-10-16T05:24:00Z	12.55	11.01	11.44	8.76	5.34	12.5
2020-10-16T05:44:00Z	12.55	11.01	11.44	8.72	5.34	12.5
2020-10-16T06:04:00Z	12.55	11.01	11.44	8.76	5.34	12.5
2020-10-16T06:24:00Z	12.55	11.01	11.44	8.76	5.34	12.5
2020-10-16T06:44:00Z	12.55	11.01	11.44	8.76	5.34	12.5
2020-10-16T07:04:00Z	12.51	11.01	11.44	8.76	5.34	12.5
2020-10-16T07:24:00Z	12.51	11.01	11.49	8.76	5.34	12.5
2020-10-16T07:44:00Z	12.51	11.01	11.49	8.79	5.34	12.5
2020-10-16T08:04:00Z	12.51	10.97	11.44	8.79	5.34	12.5
2020-10-16T08:24:00Z	12.51	11.01	11.49	8.79	5.34	12.5
2020-10-16T08:44:00Z	12.51	10.97	11.49	8.79	5.34	12.5
2020-10-16T09:04:00Z	12.51	10.97	11.49	8.79	5.32	12.5
2020-10-16T09:24:00Z	12.51	10.97	11.44	8.79	5.32	12.5
2020-10-16T09:44:00Z	12.51	10.97	11.49	8.79	5.32	12.5
2020-10-16T10:04:00Z	12.51	10.97	11.49	8.79	5.32	12.5
2020-10-16T10:24:00Z	12.51	10.97	11.49	8.82	5.32	12.5
2020-10-16T10:44:00Z	12.51	10.97	11.49	8.82	5.34	12.5
2020-10-16T11:04:00Z	12.55	10.97	11.49	8.86	5.34	12.5
2020-10-16T11:24:00Z	12.65	11.01	11.49	8.86	5.32	12.5
2020-10-16T11:44:00Z	12.7	11.01	11.49	8.86	5.34	12.5
2020-10-16T12:04:00Z	12.7	11.05	11.53	8.86	5.34	12.5
2020-10-16T12:24:00Z	12.7	11.1	11.53	8.89	5.34	12.5
2020-10-16T12:44:00Z	12.75	11.1	11.53	8.89	5.34	12.5
2020-10-16T13:04:00Z	12.75	11.1	11.53	8.89	5.34	12.5
2020-10-16T13:24:00Z	12.75	11.1	11.57	8.89	5.34	12.5
2020-10-16T13:44:00Z	12.75	11.14	11.57	8.92	5.34	12.5
2020-10-16T14:04:00Z	12.75	11.14	11.57	8.92	5.34	12.5
2020-10-16T14:24:00Z	12.75	11.14	11.62	8.95	5.34	12.5
2020-10-16T14:44:00Z	12.85	11.14	11.62	8.95	5.34	12.5
2020-10-16T15:04:00Z	12.9	11.18	11.62	8.95	5.34	12.5
2020-10-16T15:24:00Z	12.9	11.22	11.62	8.95	5.34	12.5
2020-10-16T15:44:00Z	12.9	11.22	11.66	8.95	5.34	12.5
2020-10-16T16:04:00Z	12.9	11.22	11.66	8.99	5.34	12.5
2020-10-16T16:24:00Z	12.9	11.26	11.66	8.99	5.34	12.5
2020-10-16T16:44:00Z	12.9	11.26	11.66	8.99	5.34	12.5
2020-10-16T17:04:00Z	12.9	11.26	11.7	9.02	5.34	12.5
2020-10-16T17:24:00Z	12.9	11.26	11.7	9.02	5.34	12.5
2020-10-16T17:44:00Z	12.9	11.26	11.7	9.02	5.34	12.5
2020-10-16T18:04:00Z	12.9	11.26	11.74	9.02	5.34	12.5
2020-10-16T18:24:00Z	12.85	11.3	11.74	9.05	5.34	12.5
2020-10-16T18:44:00Z	12.85	11.26	11.74	9.05	5.34	12.5
2020-10-16T19:04:00Z	12.85	11.26	11.74	9.05	5.34	12.5
2020-10-16T19:24:00Z	12.85	11.26	11.74	9.09	5.34	12.5
2020-10-16T19:44:00Z	12.85	11.26	11.79	9.09	5.34	12.5
2020-10-16T20:04:00Z	12.85	11.26	11.79	9.09	5.34	12.5
2020-10-16T20:24:00Z	12.85	11.26	11.79	9.12	5.34	12.5
2020-10-16T20:44:00Z	12.85	11.26	11.79	9.12	5.34	12.5
2020-10-16T21:04:00Z	12.85	11.26	11.79	9.12	5.34	12.5
2020-10-16T21:24:00Z	12.85	11.26	11.83	9.12	5.34	12.5
2020-10-16T21:44:00Z	12.8	11.3	11.83	9.15	5.34	12.5
2020-10-16T22:04:00Z	12.8	11.26	11.83	9.15	5.34	12.5
2020-10-16T22:24:00Z	12.8	11.26	11.83	9.15	5.34	12.5
2020-10-16T22:44:00Z	12.8	11.26	11.83	9.19	5.34	12.5
2020-10-16T23:04:00Z	12.8	11.26	11.83	9.19	5.34	12.5
2020-10-16T23:24:00Z	12.8	11.26	11.83	9.19	5.34	12.5
2020-10-16T23:44:00Z	12.8	11.26	11.88	9.22	5.34	12.5
2020-10-17T00:04:00Z	12.8	11.26	11.88	9.22	5.35	12.5
2020-10-17T00:24:00Z	12.8	11.26	11.88	9.22	5.35	12.5
2020-10-17T00:44:00Z	12.8	11.26	11.88	9.26	5.35	12.5
2020-10-17T01:04:00Z	12.8	11.26	11.88	9.26	5.35	12.5
2020-10-17T01:24:00Z	12.75	11.26	11.88	9.26	5.35	12.6
2020-10-17T01:44:00Z	12.75	11.26	11.88	9.29	5.35	12.6
2020-10-17T02:04:00Z	12.75	11.26	11.88	9.29	5.34	12.5
2020-10-17T02:24:00Z	12.75	11.26	11.88	9.29	5.34	12.5
2020-10-17T02:44:00Z	12.75	11.26	11.88	9.29	5.34	12.5
2020-10-17T03:04:00Z	12.75	11.22	11.88	9.29	5.34	12.5
2020-10-17T03:24:00Z	12.75	11.22	11.92	9.32	5.34	12.5
2020-10-17T03:44:00Z	12.75	11.22	11.92	9.32	5.34	12.5
2020-10-17T04:04:00Z	12.75	11.22	11.92	9.36	5.34	12.5
2020-10-17T04:24:00Z	12.75	11.22	11.92	9.36	5.34	12.5
2020-10-17T04:44:00Z	12.75	11.22	11.92	9.36	5.34	12.5
2020-10-17T05:04:00Z	12.75	11.22	11.92	9.36	5.34	12.5
2020-10-17T05:24:00Z	12.7	11.22	11.92	9.39	5.34	12.5
2020-10-17T05:44:00Z	12.7	11.22	11.92	9.39	5.34	12.5
2020-10-17T06:04:00Z	12.7	11.22	11.92	9.39	5.34	12.5
2020-10-17T06:24:00Z	12.7	11.22	11.92	9.43	5.34	12.5
2020-10-17T06:44:00Z	12.7	11.22	11.92	9.43	5.34	12.5
2020-10-17T07:04:00Z	12.7	11.22	11.92	9.43	5.34	12.5
2020-10-17T07:24:00Z	12.7	11.22	11.92	9.43	5.34	12.5
2020-10-17T07:44:00Z	12.7	11.22	11.92	9.43	5.34	12.5
2020-10-17T08:04:00Z	12.7	11.22	11.92	9.46	5.34	12.5
2020-10-17T08:24:00Z	12.7	11.22	11.92	9.46	5.34	12.5
2020-10-17T08:44:00Z	12.7	11.18	11.92	9.46	5.34	12.5
2020-10-17T09:04:00Z	12.65	11.18	11.92	9.46	5.32	12.5
2020-10-17T09:24:00Z	12.65	11.18	11.92	9.46	5.34	12.5
2020-10-17T09:44:00Z	12.65	11.18	11.96	9.5	5.34	12.5
2020-10-17T10:04:00Z	12.65	11.18	11.96	9.5	5.34	12.5
2020-10-17T10:24:00Z	12.65	11.18	11.96	9.53	5.34	12.5
2020-10-17T10:44:00Z	12.65	11.14	11.92	9.5	5.32	12.5
2020-10-17T11:04:00Z	12.6	11.14	11.92	9.5	5.3	12.4
2020-10-17T11:24:00Z	12.6	11.1	11.88	9.5	5.3	12.4
2020-10-17T11:44:00Z	12.6	11.1	11.88	9.5	5.3	12.4
2020-10-17T12:04:00Z	12.6	11.14	11.92	9.53	5.32	12.5
2020-10-17T12:24:00Z	12.6	11.14	11.92	9.53	5.32	12.5
2020-10-17T12:44:00Z	12.6	11.14	11.92	9.57	5.32	12.5
2020-10-17T13:04:00Z	12.6	11.14	11.92	9.57	5.32	12.5
2020-10-17T13:24:00Z	12.6	11.14	11.96	9.6	5.32	12.5
2020-10-17T13:44:00Z	12.6	11.14	11.96	9.6	5.32	12.5
2020-10-17T14:04:00Z	12.55	11.14	11.96	9.6	5.34	12.5
2020-10-17T14:24:00Z	12.55	11.14	11.96	9.64	5.34	12.5
2020-10-17T14:44:00Z	12.55	11.14	11.96	9.64	5.34	12.5
2020-10-17T15:04:00Z	12.55	11.14	12.01	9.64	5.34	12.5
2020-10-17T15:24:00Z	12.55	11.14	12.01	9.68	5.34	12.5
2020-10-17T15:44:00Z	12.55	11.14	12.01	9.68	5.34	12.5
2020-10-17T16:04:00Z	12.55	11.14	12.01	9.68	5.34	12.5
2020-10-17T16:24:00Z	12.55	11.14	12.01	9.71	5.34	12.5
2020-10-17T16:44:00Z	12.55	11.14	12.01	9.71	5.34	12.5
2020-10-17T17:04:00Z	12.55	11.14	12.01	9.71	5.34	12.5
2020-10-17T17:24:00Z	12.55	11.14	12.01	9.75	5.34	12.5
2020-10-17T17:44:00Z	12.55	11.14	12.01	9.75	5.35	12.5
2020-10-17T18:04:00Z	12.51	11.1	12.01	9.75	5.35	12.5
2020-10-17T18:24:00Z	12.51	11.1	12.01	9.75	5.34	12.5
2020-10-17T18:44:00Z	12.51	11.1	12.01	9.78	5.34	12.5
2020-10-17T19:04:00Z	12.51	11.1	12.01	9.78	5.34	12.5
2020-10-17T19:24:00Z	12.51	11.1	12.01	9.78	5.34	12.5
2020-10-17T19:44:00Z	12.51	11.1	12.01	9.78	5.34	12.5
2020-10-17T20:04:00Z	12.51	11.1	12.01	9.82	5.34	12.5
2020-10-17T20:24:00Z	12.51	11.1	12.01	9.82	5.35	12.5
2020-10-17T20:44:00Z	12.51	11.1	12.01	9.82	5.35	12.5
2020-10-17T21:04:00Z	12.51	11.1	12.05	9.86	5.35	12.6
2020-10-17T21:24:00Z	12.51	11.1	12.05	9.86	5.35	12.6
2020-10-17T21:44:00Z	12.51	11.1	12.05	9.86	5.35	12.6
2020-10-17T22:04:00Z	12.51	11.1	12.05	9.89	5.35	12.6
2020-10-17T22:24:00Z	12.51	11.1	12.05	9.89	5.35	12.6
2020-10-17T22:44:00Z	12.46	11.1	12.05	9.89	5.35	12.6
2020-10-17T23:04:00Z	12.51	11.1	12.05	9.89	5.35	12.6
2020-10-17T23:24:00Z	12.46	11.1	12.05	9.93	5.35	12.6
2020-10-17T23:44:00Z	12.46	11.1	12.05	9.93	5.35	12.6
2020-10-18T00:04:00Z	12.46	11.05	12.05	9.93	5.35	12.6
2020-10-18T00:24:00Z	12.46	11.05	12.05	9.93	5.35	12.6
2020-10-18T00:44:00Z	12.46	11.05	12.05	9.93	5.35	12.6
2020-10-18T01:04:00Z	12.46	11.05	12.05	9.96	5.35	12.6
2020-10-18T01:24:00Z	12.46	11.05	12.05	9.96	5.35	12.6
2020-10-18T01:44:00Z	12.46	11.05	12.05	9.96	5.35	12.6
2020-10-18T02:04:00Z	12.46	11.05	12.05	9.96	5.35	12.6
2020-10-18T02:24:00Z	12.46	11.05	12.05	9.96	5.35	12.6
2020-10-18T02:44:00Z	12.41	11.05	12.05	9.96	5.35	12.6
2020-10-18T03:04:00Z	12.41	11.05	12.05	10	5.35	12.6
2020-10-18T03:24:00Z	12.41	11.05	12.05	10	5.35	12.6
2020-10-18T03:44:00Z	12.41	11.01	12.05	10	5.35	12.6
2020-10-18T04:04:00Z	12.41	11.01	12.05	10	5.35	12.6
2020-10-18T04:24:00Z	12.41	11.01	12.05	10	5.35	12.6
2020-10-18T04:44:00Z	12.41	11.01	12.05	10	5.35	12.6
2020-10-18T05:04:00Z	12.41	11.01	12.05	10.04	5.35	12.6
2020-10-18T05:24:00Z	12.41	11.01	12.05	10.04	5.35	12.6
2020-10-18T05:44:00Z	12.41	11.01	12.05	10.04	5.35	12.5
2020-10-18T06:04:00Z	12.36	11.01	12.05	10.04	5.35	12.5
2020-10-18T06:24:00Z	12.41	11.01	12.05	10.04	5.35	12.6
2020-10-18T06:44:00Z	12.36	11.01	12.05	10.04	5.35	12.5
2020-10-18T07:04:00Z	12.36	10.97	12.05	10.04	5.35	12.5
2020-10-18T07:24:00Z	12.36	10.97	12.05	10.08	5.35	12.5
2020-10-18T07:44:00Z	12.36	10.97	12.05	10.08	5.35	12.5
2020-10-18T08:04:00Z	12.36	10.97	12.05	10.08	5.35	12.5
2020-10-18T08:24:00Z	12.36	10.97	12.05	10.08	5.34	12.5
2020-10-18T08:44:00Z	12.36	10.97	12.01	10.08	5.34	12.5
2020-10-18T09:04:00Z	12.36	10.97	12.01	10.08	5.34	12.5
2020-10-18T09:24:00Z	12.36	10.97	12.05	10.08	5.34	12.5
2020-10-18T09:44:00Z	12.36	10.97	12.01	10.08	5.34	12.5
2020-10-18T10:04:00Z	12.31	10.97	12.05	10.11	5.34	12.5
2020-10-18T10:24:00Z	12.31	10.97	12.05	10.11	5.34	12.5
2020-10-18T10:44:00Z	12.31	10.97	12.05	10.11	5.34	12.5
2020-10-18T11:04:00Z	12.31	10.93	12.05	10.11	5.34	12.5
2020-10-18T11:24:00Z	12.31	10.93	12.05	10.11	5.34	12.5
2020-10-18T11:44:00Z	12.31	10.93	12.05	10.11	5.34	12.5
2020-10-18T12:04:00Z	12.31	10.93	12.05	10.15	5.34	12.5
2020-10-18T12:24:00Z	12.31	10.93	12.05	10.15	5.34	12.5
2020-10-18T12:44:00Z	12.31	10.93	12.05	10.15	5.34	12.5
2020-10-18T13:04:00Z	12.31	10.93	12.05	10.15	5.34	12.5
2020-10-18T13:24:00Z	12.31	10.93	12.05	10.15	5.35	12.5
2020-10-18T13:44:00Z	12.31	10.93	12.05	10.15	5.35	12.5
2020-10-18T14:04:00Z	12.31	10.97	12.05	10.19	5.35	12.6
2020-10-18T14:24:00Z	12.36	10.93	12.05	10.19	5.35	12.6
2020-10-18T14:44:00Z	12.36	10.93	12.05	10.19	5.35	12.6
2020-10-18T15:04:00Z	12.36	10.97	12.05	10.19	5.35	12.6
2020-10-18T15:24:00Z	12.36	10.97	12.05	10.23	5.35	12.6
2020-10-18T15:44:00Z	12.36	10.97	12.05	10.23	5.35	12.6
2020-10-18T16:04:00Z	12.36	10.97	12.05	10.23	5.35	12.6
2020-10-18T16:24:00Z	12.36	10.97	12.05	10.23	5.35	12.6
2020-10-18T16:44:00Z	12.36	10.97	12.1	10.23	5.35	12.6
2020-10-18T17:04:00Z	12.36	10.97	12.1	10.26	5.35	12.6
2020-10-18T17:24:00Z	12.36	10.97	12.1	10.26	5.35	12.6
2020-10-18T17:44:00Z	12.36	10.97	12.1	10.26	5.35	12.6
2020-10-18T18:04:00Z	12.36	10.97	12.1	10.26	5.35	12.6
2020-10-18T18:24:00Z	12.36	10.97	12.1	10.26	5.35	12.6
2020-10-18T18:44:00Z	12.36	10.97	12.1	10.3	5.35	12.6
2020-10-18T19:04:00Z	12.36	10.97	12.1	10.3	5.35	12.6
2020-10-18T19:24:00Z	12.36	10.97	12.1	10.3	5.35	12.6
2020-10-18T19:44:00Z	12.36	10.97	12.1	10.3	5.35	12.6
2020-10-18T20:04:00Z	12.31	10.97	12.1	10.3	5.35	12.6
2020-10-18T20:24:00Z	12.36	10.97	12.1	10.3	5.35	12.6
2020-10-18T20:44:00Z	12.36	10.97	12.1	10.3	5.35	12.6
2020-10-18T21:04:00Z	12.36	10.97	12.1	10.34	5.35	12.6
2020-10-18T21:24:00Z	12.36	10.97	12.1	10.34	5.35	12.6
2020-10-18T21:44:00Z	12.36	10.97	12.1	10.34	5.35	12.6
2020-10-18T22:04:00Z	12.31	10.97	12.1	10.34	5.35	12.6
2020-10-18T22:24:00Z	12.31	10.97	12.1	10.34	5.35	12.6
2020-10-18T22:44:00Z	12.31	10.93	12.1	10.34	5.35	12.6
2020-10-18T23:04:00Z	12.31	10.93	12.1	10.34	5.35	12.6
2020-10-18T23:24:00Z	12.31	10.93	12.1	10.34	5.35	12.6
2020-10-18T23:44:00Z	12.31	10.93	12.1	10.38	5.35	12.6
2020-10-19T00:04:00Z	12.31	10.93	12.1	10.38	5.35	12.6
2020-10-19T00:24:00Z	12.31	10.93	12.1	10.38	5.35	12.6
2020-10-19T00:44:00Z	12.31	10.93	12.1	10.38	5.35	12.6
2020-10-19T01:04:00Z	12.31	10.93	12.1	10.38	5.35	12.6
2020-10-19T01:24:00Z	12.31	10.93	12.1	10.42	5.35	12.6
2020-10-19T01:44:00Z	12.31	10.93	12.1	10.42	5.35	12.6
2020-10-19T02:04:00Z	12.31	10.93	12.1	10.42	5.35	12.6
2020-10-19T02:24:00Z	12.31	10.93	12.14	10.42	5.35	12.6
2020-10-19T02:44:00Z	12.31	10.93	12.1	10.42	5.35	12.6
2020-10-19T03:04:00Z	12.31	10.93	12.1	10.42	5.35	12.6
2020-10-19T03:24:00Z	12.31	10.93	12.1	10.42	5.35	12.6
2020-10-19T03:44:00Z	12.31	10.93	12.14	10.46	5.35	12.6
2020-10-19T04:04:00Z	12.31	10.93	12.1	10.46	5.35	12.6
2020-10-19T04:24:00Z	12.31	10.93	12.1	10.46	5.35	12.6
2020-10-19T04:44:00Z	12.31	10.93	12.1	10.46	5.35	12.6
2020-10-19T05:04:00Z	12.31	10.93	12.1	10.46	5.35	12.6
2020-10-19T05:24:00Z	12.31	10.93	12.14	10.46	5.35	12.6
2020-10-19T05:44:00Z	12.31	10.93	12.14	10.49	5.35	12.6
2020-10-19T06:04:00Z	12.31	10.93	12.14	10.49	5.35	12.6
2020-10-19T06:24:00Z	12.31	10.93	12.14	10.49	5.35	12.6
2020-10-19T06:44:00Z	12.31	10.93	12.1	10.49	5.35	12.6
2020-10-19T07:04:00Z	12.27	10.93	12.1	10.49	5.35	12.6
2020-10-19T07:24:00Z	12.27	10.93	12.1	10.46	5.35	12.5
2020-10-19T07:44:00Z	12.27	10.89	12.1	10.46	5.35	12.5
2020-10-19T08:04:00Z	12.27	10.89	12.1	10.46	5.35	12.5
2020-10-19T08:24:00Z	12.27	10.89	12.1	10.49	5.35	12.5
2020-10-19T08:44:00Z	12.27	10.89	12.1	10.49	5.34	12.5
2020-10-19T09:04:00Z	12.27	10.89	12.1	10.46	5.34	12.5
2020-10-19T09:24:00Z	12.27	10.89	12.05	10.49	5.34	12.5
2020-10-19T09:44:00Z	12.27	10.89	12.1	10.49	5.34	12.5
2020-10-19T10:04:00Z	12.22	10.89	12.05	10.49	5.34	12.5
2020-10-19T10:24:00Z	12.22	10.89	12.05	10.49	5.34	12.5
2020-10-19T10:44:00Z	12.22	10.89	12.05	10.49	5.34	12.5
2020-10-19T11:04:00Z	12.22	10.89	12.1	10.49	5.34	12.5
2020-10-19T11:24:00Z	12.22	10.89	12.1	10.49	5.34	12.5
2020-10-19T11:44:00Z	12.22	10.89	12.1	10.49	5.34	12.5
2020-10-19T12:04:00Z	12.22	10.89	12.1	10.49	5.34	12.5
2020-10-19T12:24:00Z	12.22	10.89	12.1	10.53	5.34	12.5
2020-10-19T12:44:00Z	12.22	10.85	12.1	10.53	5.34	12.5
2020-10-19T13:04:00Z	12.22	10.85	12.1	10.53	5.34	12.5
2020-10-19T13:24:00Z	12.22	10.85	12.1	10.53	5.34	12.5
2020-10-19T13:44:00Z	12.22	10.85	12.05	10.53	5.34	12.5
2020-10-19T14:04:00Z	12.17	10.85	12.05	10.53	5.34	12.5
2020-10-19T14:24:00Z	12.17	10.85	12.05	10.53	5.34	12.5
2020-10-19T14:44:00Z	12.17	10.85	12.05	10.57	5.34	12.5
2020-10-19T15:04:00Z	12.17	10.85	12.1	10.57	5.34	12.5
2020-10-19T15:24:00Z	12.17	10.85	12.1	10.57	5.35	12.5
2020-10-19T15:44:00Z	12.17	10.85	12.1	10.57	5.35	12.5
2020-10-19T16:04:00Z	12.17	10.85	12.1	10.57	5.35	12.5
2020-10-19T16:24:00Z	12.17	10.85	12.1	10.61	5.35	12.5
2020-10-19T16:44:00Z	12.17	10.85	12.1	10.61	5.35	12.5
2020-10-19T17:04:00Z	12.17	10.85	12.1	10.61	5.35	12.5
2020-10-19T17:24:00Z	12.17	10.85	12.1	10.61	5.35	12.5
2020-10-19T17:44:00Z	12.17	10.89	12.1	10.65	5.35	12.6
2020-10-19T18:04:00Z	12.17	10.89	12.14	10.65	5.35	12.6
2020-10-19T18:24:00Z	12.17	10.89	12.14	10.65	5.37	12.6
2020-10-19T18:44:00Z	12.17	10.89	12.14	10.65	5.37	12.6
2020-10-19T19:04:00Z	12.17	10.89	12.14	10.65	5.37	12.6
2020-10-19T19:24:00Z	12.17	10.85	12.14	10.69	5.37	12.6
2020-10-19T19:44:00Z	12.17	10.89	12.14	10.69	5.37	12.6
2020-10-19T20:04:00Z	12.17	10.89	12.14	10.69	5.37	12.6
2020-10-19T20:24:00Z	12.17	10.85	12.14	10.69	5.37	12.6
2020-10-19T20:44:00Z	12.17	10.89	12.14	10.69	5.37	12.6
2020-10-19T21:04:00Z	12.17	10.85	12.14	10.69	5.37	12.6
2020-10-19T21:24:00Z	12.17	10.85	12.14	10.69	5.37	12.6
2020-10-19T21:44:00Z	12.17	10.85	12.14	10.73	5.37	12.6
2020-10-19T22:04:00Z	12.17	10.85	12.14	10.73	5.37	12.6
2020-10-19T22:24:00Z	12.17	10.85	12.14	10.73	5.37	12.6
2020-10-19T22:44:00Z	12.17	10.85	12.14	10.73	5.37	12.6
2020-10-19T23:04:00Z	12.17	10.85	12.14	10.73	5.37	12.6
2020-10-19T23:24:00Z	12.17	10.85	12.14	10.73	5.37	12.6
2020-10-19T23:44:00Z	12.17	10.85	12.14	10.73	5.37	12.6
2020-10-20T00:04:00Z	12.17	10.85	12.14	10.77	5.37	12.6
2020-10-20T00:24:00Z	12.17	10.85	12.14	10.77	5.37	12.6
2020-10-20T00:44:00Z	12.17	10.85	12.14	10.77	5.37	12.6
2020-10-20T01:04:00Z	12.17	10.85	12.14	10.77	5.37	12.6
2020-10-20T01:24:00Z	12.17	10.85	12.14	10.77	5.37	12.6
2020-10-20T01:44:00Z	12.17	10.85	12.14	10.77	5.37	12.6
2020-10-20T02:04:00Z	12.13	10.85	12.14	10.77	5.37	12.6
2020-10-20T02:24:00Z	12.13	10.85	12.14	10.77	5.37	12.6
2020-10-20T02:44:00Z	12.13	10.85	12.14	10.77	5.37	12.6
2020-10-20T03:04:00Z	12.13	10.85	12.14	10.77	5.37	12.6
2020-10-20T03:24:00Z	12.13	10.85	12.14	10.81	5.37	12.6
2020-10-20T03:44:00Z	12.13	10.85	12.14	10.81	5.37	12.6
2020-10-20T04:04:00Z	12.13	10.85	12.14	10.81	5.37	12.6
2020-10-20T04:24:00Z	12.13	10.85	12.14	10.81	5.37	12.6
2020-10-20T04:44:00Z	12.13	10.85	12.14	10.81	5.37	12.6
2020-10-20T05:04:00Z	12.13	10.85	12.14	10.81	5.37	12.6
2020-10-20T05:24:00Z	12.13	10.85	12.14	10.81	5.37	12.6
2020-10-20T05:44:00Z	12.13	10.85	12.14	10.81	5.37	12.6
2020-10-20T06:04:00Z	12.13	10.85	12.14	10.81	5.37	12.6
2020-10-20T06:24:00Z	12.13	10.81	12.14	10.81	5.37	12.6
2020-10-20T06:44:00Z	12.13	10.81	12.1	10.81	5.37	12.6
2020-10-20T07:04:00Z	12.08	10.81	12.1	10.81	5.35	12.6
2020-10-20T07:24:00Z	12.08	10.81	12.1	10.81	5.35	12.6
2020-10-20T07:44:00Z	12.08	10.81	12.1	10.81	5.35	12.6
2020-10-20T08:04:00Z	12.08	10.81	12.1	10.81	5.35	12.6
2020-10-20T08:24:00Z	12.08	10.81	12.1	10.81	5.35	12.5
2020-10-20T08:44:00Z	12.08	10.77	12.1	10.81	5.35	12.5
2020-10-20T09:04:00Z	12.08	10.77	12.05	10.81	5.35	12.5
2020-10-20T09:24:00Z	12.08	10.77	12.05	10.81	5.35	12.5
2020-10-20T09:44:00Z	12.08	10.77	12.05	10.81	5.35	12.5
2020-10-20T10:04:00Z	12.08	10.77	12.05	10.81	5.35	12.5
2020-10-20T10:24:00Z	12.03	10.77	12.05	10.81	5.34	12.5
2020-10-20T10:44:00Z	12.03	10.77	12.05	10.81	5.34	12.5
2020-10-20T11:04:00Z	12.03	10.77	12.05	10.81	5.34	12.5
2020-10-20T11:24:00Z	12.03	10.77	12.05	10.81	5.34	12.5
2020-10-20T11:44:00Z	12.03	10.72	12.05	10.77	5.34	12.5
2020-10-20T12:04:00Z	12.03	10.72	12.05	10.81	5.34	12.5
2020-10-20T12:24:00Z	11.99	10.72	12.01	10.77	5.34	12.5
2020-10-20T12:44:00Z	11.99	10.72	12.01	10.81	5.34	12.5
2020-10-20T13:04:00Z	11.99	10.72	12.05	10.81	5.34	12.5
2020-10-20T13:24:00Z	11.99	10.72	12.05	10.81	5.34	12.5
2020-10-20T13:44:00Z	11.99	10.72	12.05	10.81	5.34	12.5
2020-10-20T14:04:00Z	11.99	10.72	12.05	10.81	5.34	12.5
2020-10-20T14:24:00Z	11.99	10.72	12.05	10.85	5.35	12.5
2020-10-20T14:44:00Z	11.99	10.72	12.05	10.85	5.35	12.5
2020-10-20T15:04:00Z	11.99	10.72	12.05	10.85	5.35	12.5
2020-10-20T15:24:00Z	11.99	10.72	12.05	10.85	5.35	12.5
2020-10-20T15:44:00Z	11.99	10.72	12.05	10.85	5.35	12.5
2020-10-20T16:04:00Z	11.99	10.72	12.05	10.89	5.35	12.5
2020-10-20T16:24:00Z	11.99	10.72	12.05	10.89	5.35	12.5
2020-10-20T16:44:00Z	11.99	10.72	12.05	10.89	5.35	12.5
2020-10-20T17:04:00Z	11.99	10.72	12.05	10.89	5.35	12.5
2020-10-20T17:24:00Z	11.99	10.72	12.05	10.89	5.35	12.5
2020-10-20T17:44:00Z	11.99	10.72	12.05	10.89	5.35	12.5
2020-10-20T18:04:00Z	11.99	10.72	12.05	10.89	5.35	12.5
2020-10-20T18:24:00Z	11.99	10.72	12.05	10.89	5.35	12.5
2020-10-20T18:44:00Z	12.03	10.72	12.05	10.89	5.35	12.5
2020-10-20T19:04:00Z	12.03	10.72	12.05	10.89	5.35	12.5
2020-10-20T19:24:00Z	12.08	10.72	12.05	10.89	5.35	12.5
2020-10-20T19:44:00Z	12.08	10.72	12.05	10.89	5.35	12.5
2020-10-20T20:04:00Z	12.13	10.77	12.05	10.89	5.35	12.5
2020-10-20T20:24:00Z	12.13	10.77	12.05	10.93	5.35	12.5
2020-10-20T20:44:00Z	12.17	10.77	12.05	10.93	5.35	12.5
2020-10-20T21:04:00Z	12.17	10.77	12.05	10.93	5.35	12.5
2020-10-20T21:24:00Z	12.17	10.77	12.05	10.93	5.35	12.5
2020-10-20T21:44:00Z	12.22	10.81	12.05	10.93	5.35	12.5
2020-10-20T22:04:00Z	12.22	10.81	12.05	10.93	5.35	12.5
2020-10-20T22:24:00Z	12.22	10.81	12.1	10.93	5.35	12.5
2020-10-20T22:44:00Z	12.22	10.81	12.1	10.93	5.35	12.5
2020-10-20T23:04:00Z	12.22	10.81	12.1	10.93	5.35	12.5
2020-10-20T23:24:00Z	12.22	10.85	12.1	10.93	5.35	12.5
2020-10-20T23:44:00Z	12.22	10.85	12.1	10.93	5.35	12.5
2020-10-21T00:04:00Z	12.22	10.85	12.1	10.93	5.35	12.5
2020-10-21T00:24:00Z	12.22	10.85	12.1	10.97	5.35	12.5
2020-10-21T00:44:00Z	12.22	10.85	12.1	10.97	5.35	12.5
2020-10-21T01:04:00Z	12.22	10.85	12.1	10.97	5.35	12.5
2020-10-21T01:24:00Z	12.22	10.85	12.1	10.97	5.35	12.5
2020-10-21T01:44:00Z	12.22	10.85	12.1	10.97	5.35	12.5
2020-10-21T02:04:00Z	12.27	10.85	12.14	10.97	5.35	12.5
2020-10-21T02:24:00Z	12.27	10.85	12.14	10.97	5.35	12.5
2020-10-21T02:44:00Z	12.31	10.89	12.14	10.97	5.35	12.5
2020-10-21T03:04:00Z	12.36	10.89	12.14	10.97	5.35	12.5
2020-10-21T03:24:00Z	12.41	10.89	12.14	10.97	5.35	12.5
2020-10-21T03:44:00Z	12.51	10.93	12.14	11.01	5.35	12.5
2020-10-21T04:04:00Z	12.55	10.93	12.14	11.01	5.35	12.5
2020-10-21T04:24:00Z	12.6	10.97	12.14	11.01	5.35	12.5
2020-10-21T04:44:00Z	12.6	11.01	12.14	11.01	5.35	12.5
2020-10-21T05:04:00Z	12.6	11.01	12.19	11.01	5.35	12.5
2020-10-21T05:24:00Z	12.6	11.05	12.19	11.01	5.35	12.5
2020-10-21T05:44:00Z	12.65	11.05	12.19	11.01	5.35	12.5
2020-10-21T06:04:00Z	12.65	11.05	12.19	11.05	5.35	12.5
2020-10-21T06:24:00Z	12.7	11.1	12.19	11.05	5.35	12.5
2020-10-21T06:44:00Z	12.7	11.1	12.23	11.05	5.35	12.5
2020-10-21T07:04:00Z	12.7	11.14	12.23	11.05	5.35	12.5
2020-10-21T07:24:00Z	12.7	11.14	12.23	11.05	5.35	12.5
2020-10-21T07:44:00Z	12.7	11.14	12.23	11.05	5.35	12.5
2020-10-21T08:04:00Z	12.7	11.14	12.23	11.05	5.35	12.5
2020-10-21T08:24:00Z	12.7	11.18	12.23	11.05	5.35	12.5
2020-10-21T08:44:00Z	12.7	11.18	12.28	11.05	5.35	12.5
2020-10-21T09:04:00Z	12.7	11.18	12.28	11.05	5.35	12.5
2020-10-21T09:24:00Z	12.7	11.18	12.28	11.09	5.35	12.5
2020-10-21T09:44:00Z	12.7	11.18	12.28	11.09	5.35	12.5
2020-10-21T10:04:00Z	12.7	11.18	12.28	11.09	5.35	12.5
2020-10-21T10:24:00Z	12.65	11.18	12.28	11.09	5.35	12.5
2020-10-21T10:44:00Z	12.65	11.18	12.33	11.09	5.35	12.5
2020-10-21T11:04:00Z	12.65	11.18	12.28	11.09	5.35	12.5
2020-10-21T11:24:00Z	12.65	11.18	12.28	11.09	5.35	12.5
2020-10-21T11:44:00Z	12.65	11.18	12.33	11.09	5.34	12.5
2020-10-21T12:04:00Z	12.65	11.18	12.33	11.13	5.35	12.5
2020-10-21T12:24:00Z	12.65	11.18	12.33	11.13	5.35	12.5
2020-10-21T12:44:00Z	12.65	11.18	12.33	11.13	5.35	12.5
2020-10-21T13:04:00Z	12.6	11.18	12.33	11.13	5.34	12.5
2020-10-21T13:24:00Z	12.6	11.18	12.33	11.13	5.34	12.5
2020-10-21T13:44:00Z	12.6	11.18	12.33	11.13	5.35	12.5
2020-10-21T14:04:00Z	12.6	11.18	12.33	11.13	5.34	12.5
2020-10-21T14:24:00Z	12.6	11.18	12.33	11.17	5.35	12.5
2020-10-21T14:44:00Z	12.6	11.18	12.37	11.17	5.35	12.5
2020-10-21T15:04:00Z	12.6	11.18	12.37	11.17	5.35	12.5
2020-10-21T15:24:00Z	12.55	11.18	12.37	11.21	5.35	12.5
2020-10-21T15:44:00Z	12.55	11.18	12.37	11.21	5.35	12.5
2020-10-21T16:04:00Z	12.55	11.18	12.37	11.21	5.35	12.5
2020-10-21T16:24:00Z	12.55	11.18	12.37	11.21	5.35	12.5
2020-10-21T16:44:00Z	12.55	11.18	12.37	11.21	5.35	12.5
2020-10-21T17:04:00Z	12.55	11.18	12.37	11.26	5.35	12.5
2020-10-21T17:24:00Z	12.55	11.18	12.37	11.26	5.35	12.5
2020-10-21T17:44:00Z	12.55	11.18	12.37	11.26	5.35	12.5
2020-10-21T18:04:00Z	12.55	11.18	12.37	11.26	5.35	12.5
2020-10-21T18:24:00Z	12.55	11.18	12.37	11.26	5.35	12.5
2020-10-21T18:44:00Z	12.55	11.18	12.42	11.26	5.35	12.5
2020-10-21T19:04:00Z	12.55	11.18	12.42	11.3	5.35	12.5
2020-10-21T19:24:00Z	12.55	11.18	12.37	11.3	5.35	12.5
2020-10-21T19:44:00Z	12.51	11.18	12.37	11.3	5.35	12.5
2020-10-21T20:04:00Z	12.51	11.18	12.37	11.3	5.35	12.5
2020-10-21T20:24:00Z	12.51	11.18	12.37	11.3	5.35	12.5
2020-10-21T20:44:00Z	12.51	11.18	12.37	11.3	5.35	12.5
2020-10-21T21:04:00Z	12.51	11.18	12.37	11.3	5.35	12.5
2020-10-21T21:24:00Z	12.51	11.18	12.37	11.3	5.35	12.5
2020-10-21T21:44:00Z	12.46	11.18	12.37	11.3	5.35	12.5
2020-10-21T22:04:00Z	12.46	11.18	12.37	11.34	5.35	12.5
2020-10-21T22:24:00Z	12.46	11.18	12.37	11.34	5.35	12.5
2020-10-21T22:44:00Z	12.46	11.14	12.37	11.34	5.35	12.5
2020-10-21T23:04:00Z	12.46	11.18	12.37	11.34	5.35	12.5
2020-10-21T23:24:00Z	12.46	11.14	12.37	11.34	5.35	12.5
2020-10-21T23:44:00Z	12.46	11.14	12.37	11.34	5.35	12.5
2020-10-22T00:04:00Z	12.46	11.14	12.37	11.34	5.35	12.5
2020-10-22T00:24:00Z	12.46	11.14	12.37	11.34	5.35	12.5
2020-10-22T00:44:00Z	12.46	11.14	12.37	11.38	5.35	12.5
2020-10-22T01:04:00Z	12.46	11.14	12.37	11.38	5.35	12.5
2020-10-22T01:24:00Z	12.46	11.14	12.37	11.38	5.35	12.5
2020-10-22T01:44:00Z	12.41	11.14	12.37	11.38	5.35	12.5
2020-10-22T02:04:00Z	12.41	11.14	12.37	11.38	5.35	12.5
2020-10-22T02:24:00Z	12.41	11.14	12.37	11.38	5.35	12.5
2020-10-22T02:44:00Z	12.41	11.14	12.37	11.38	5.35	12.5
2020-10-22T03:04:00Z	12.41	11.14	12.37	11.38	5.35	12.5
2020-10-22T03:24:00Z	12.41	11.14	12.37	11.42	5.35	12.5
2020-10-22T03:44:00Z	12.41	11.14	12.37	11.42	5.35	12.5
2020-10-22T04:04:00Z	12.41	11.14	12.37	11.42	5.35	12.5
2020-10-22T04:24:00Z	12.41	11.14	12.37	11.42	5.35	12.5
2020-10-22T04:44:00Z	12.41	11.14	12.37	11.42	5.35	12.5
2020-10-22T05:04:00Z	12.41	11.14	12.42	11.42	5.35	12.5
2020-10-22T05:24:00Z	12.41	11.14	12.37	11.46	5.35	12.5
2020-10-22T05:44:00Z	12.41	11.1	12.37	11.46	5.35	12.5
2020-10-22T06:04:00Z	12.36	11.14	12.37	11.46	5.35	12.5
2020-10-22T06:24:00Z	12.36	11.14	12.37	11.46	5.35	12.5
2020-10-22T06:44:00Z	12.36	11.1	12.37	11.46	5.35	12.5
2020-10-22T07:04:00Z	12.36	11.1	12.37	11.46	5.35	12.5
2020-10-22T07:24:00Z	12.36	11.1	12.37	11.46	5.35	12.5
2020-10-22T07:44:00Z	12.36	11.1	12.37	11.46	5.35	12.5
2020-10-22T08:04:00Z	12.36	11.1	12.37	11.46	5.34	12.5
2020-10-22T08:24:00Z	12.36	11.05	12.37	11.46	5.34	12.5
2020-10-22T08:44:00Z	12.31	11.05	12.37	11.46	5.34	12.5
2020-10-22T09:04:00Z	12.31	11.05	12.33	11.46	5.34	12.5
2020-10-22T09:24:00Z	12.31	11.05	12.37	11.46	5.34	12.5
2020-10-22T09:44:00Z	12.31	11.05	12.33	11.46	5.34	12.5
2020-10-22T10:04:00Z	12.27	11.05	12.33	11.46	5.34	12.5
2020-10-22T10:24:00Z	12.27	11.05	12.33	11.46	5.34	12.5
2020-10-22T10:44:00Z	12.27	11.01	12.33	11.46	5.34	12.5
2020-10-22T11:04:00Z	12.27	11.01	12.33	11.46	5.34	12.5
2020-10-22T11:24:00Z	12.27	11.01	12.33	11.51	5.34	12.5
2020-10-22T11:44:00Z	12.27	11.01	12.33	11.51	5.34	12.5
2020-10-22T12:04:00Z	12.27	11.01	12.33	11.51	5.34	12.5
2020-10-22T12:24:00Z	12.27	11.01	12.33	11.51	5.34	12.5
2020-10-22T12:44:00Z	12.22	11.01	12.33	11.51	5.34	12.5
2020-10-22T13:04:00Z	12.22	11.01	12.33	11.51	5.34	12.5
2020-10-22T13:24:00Z	12.22	11.01	12.33	11.51	5.34	12.5
2020-10-22T13:44:00Z	12.22	10.97	12.33	11.51	5.34	12.5
2020-10-22T14:04:00Z	12.22	10.97	12.28	11.51	5.34	12.5
2020-10-22T14:24:00Z	12.17	10.97	12.33	11.51	5.34	12.5
2020-10-22T14:44:00Z	12.17	10.97	12.33	11.51	5.34	12.5
2020-10-22T15:04:00Z	12.22	10.97	12.33	11.55	5.34	12.5
2020-10-22T15:24:00Z	12.22	10.97	12.33	11.55	5.35	12.5
2020-10-22T15:44:00Z	12.22	11.01	12.37	11.59	5.35	12.5
2020-10-22T16:04:00Z	12.22	11.01	12.37	11.59	5.35	12.5
2020-10-22T16:24:00Z	12.22	11.01	12.37	11.59	5.35	12.5
2020-10-22T16:44:00Z	12.22	11.01	12.37	11.59	5.35	12.5
2020-10-22T17:04:00Z	12.22	11.01	12.37	11.59	5.35	12.5
2020-10-22T17:24:00Z	12.22	10.97	12.37	11.59	5.35	12.6
2020-10-22T17:44:00Z	12.17	10.97	12.37	11.59	5.35	12.5
2020-10-22T18:04:00Z	12.17	10.97	12.37	11.59	5.35	12.5
2020-10-22T18:24:00Z	12.17	10.97	12.37	11.59	5.35	12.5
2020-10-22T18:44:00Z	12.17	10.97	12.37	11.63	5.35	12.5
2020-10-22T19:04:00Z	12.17	10.97	12.37	11.63	5.35	12.5
2020-10-22T19:24:00Z	12.17	10.97	12.37	11.63	5.35	12.5
2020-10-22T19:44:00Z	12.17	10.97	12.37	11.63	5.35	12.5
2020-10-22T20:04:00Z	12.17	10.97	12.37	11.63	5.35	12.5
2020-10-22T20:24:00Z	12.17	10.97	12.37	11.63	5.35	12.5
2020-10-22T20:44:00Z	12.17	10.97	12.37	11.63	5.35	12.5
2020-10-22T21:04:00Z	12.17	10.97	12.37	11.63	5.35	12.5
2020-10-22T21:24:00Z	12.17	10.97	12.33	11.63	5.35	12.5
2020-10-22T21:44:00Z	12.17	10.93	12.33	11.63	5.35	12.5
2020-10-22T22:04:00Z	12.17	10.93	12.33	11.63	5.35	12.5
2020-10-22T22:24:00Z	12.17	10.93	12.33	11.63	5.35	12.5
2020-10-22T22:44:00Z	12.17	10.93	12.33	11.68	5.35	12.5
2020-10-22T23:04:00Z	12.17	10.93	12.37	11.68	5.35	12.5
2020-10-22T23:24:00Z	12.17	10.93	12.37	11.68	5.35	12.5
2020-10-22T23:44:00Z	12.17	10.93	12.37	11.68	5.35	12.6
2020-10-23T00:04:00Z	12.17	10.93	12.33	11.68	5.35	12.5
2020-10-23T00:24:00Z	12.13	10.93	12.33	11.68	5.35	12.5
2020-10-23T00:44:00Z	12.17	10.93	12.33	11.68	5.35	12.5
2020-10-23T01:04:00Z	12.17	10.93	12.37	11.68	5.37	12.6
2020-10-23T01:24:00Z	12.17	10.93	12.37	11.68	5.37	12.6
2020-10-23T01:44:00Z	12.17	10.93	12.37	11.72	5.37	12.6
2020-10-23T02:04:00Z	12.17	10.93	12.37	11.72	5.37	12.6
2020-10-23T02:24:00Z	12.17	10.93	12.37	11.68	5.37	12.6
2020-10-23T02:44:00Z	12.13	10.93	12.37	11.68	5.37	12.6
2020-10-23T03:04:00Z	12.17	10.93	12.37	11.72	5.37	12.6
2020-10-23T03:24:00Z	12.17	10.93	12.37	11.72	5.37	12.6
2020-10-23T03:44:00Z	12.17	10.93	12.37	11.72	5.37	12.6
2020-10-23T04:04:00Z	12.13	10.93	12.37	11.72	5.37	12.6
2020-10-23T04:24:00Z	12.13	10.93	12.37	11.72	5.37	12.6
2020-10-23T04:44:00Z	12.13	10.93	12.37	11.72	5.37	12.6
2020-10-23T05:04:00Z	12.13	10.93	12.37	11.77	5.37	12.6
2020-10-23T05:24:00Z	12.13	10.93	12.37	11.77	5.37	12.6
2020-10-23T05:44:00Z	12.13	10.93	12.37	11.77	5.37	12.6
2020-10-23T06:04:00Z	12.13	10.93	12.37	11.77	5.37	12.6
2020-10-23T06:24:00Z	12.13	10.93	12.37	11.72	5.37	12.6
2020-10-23T06:44:00Z	12.13	10.93	12.37	11.72	5.37	12.6
2020-10-23T07:04:00Z	12.13	10.89	12.37	11.72	5.37	12.6
2020-10-23T07:24:00Z	12.13	10.89	12.33	11.72	5.35	12.5
2020-10-23T07:44:00Z	12.13	10.89	12.33	11.72	5.35	12.5
2020-10-23T08:04:00Z	12.13	10.89	12.33	11.72	5.37	12.5
2020-10-23T08:24:00Z	12.08	10.89	12.33	11.72	5.35	12.5
2020-10-23T08:44:00Z	12.08	10.85	12.33	11.72	5.35	12.5
2020-10-23T09:04:00Z	12.08	10.85	12.33	11.72	5.35	12.5
2020-10-23T09:24:00Z	12.08	10.85	12.28	11.72	5.35	12.5
2020-10-23T09:44:00Z	12.08	10.85	12.28	11.68	5.35	12.5
2020-10-23T10:04:00Z	12.03	10.85	12.28	11.72	5.35	12.5
2020-10-23T10:24:00Z	12.03	10.85	12.28	11.72	5.34	12.5
2020-10-23T10:44:00Z	12.03	10.81	12.28	11.72	5.34	12.5
2020-10-23T11:04:00Z	12.03	10.81	12.28	11.72	5.34	12.5
2020-10-23T11:24:00Z	12.03	10.85	12.28	11.72	5.35	12.5
2020-10-23T11:44:00Z	12.03	10.85	12.28	11.72	5.35	12.5
2020-10-23T12:04:00Z	12.03	10.85	12.28	11.72	5.35	12.5
2020-10-23T12:24:00Z	12.03	10.85	12.28	11.72	5.35	12.5
2020-10-23T12:44:00Z	12.03	10.85	12.33	11.77	5.35	12.5
2020-10-23T13:04:00Z	12.03	10.85	12.33	11.77	5.35	12.5
2020-10-23T13:24:00Z	12.03	10.85	12.33	11.77	5.35	12.5
2020-10-23T13:44:00Z	12.03	10.85	12.33	11.77	5.35	12.5
2020-10-23T14:04:00Z	12.03	10.85	12.33	11.77	5.35	12.5
2020-10-23T14:24:00Z	12.27	10.85	12.33	11.77	5.35	12.5
2020-10-23T14:44:00Z	12.6	10.89	12.33	11.77	5.35	12.5
2020-10-23T15:04:00Z	12.8	10.93	12.33	11.77	5.35	12.5
2020-10-23T15:24:00Z	12.95	11.01	12.33	11.77	5.35	12.5
2020-10-23T15:44:00Z	13.05	11.05	12.37	11.77	5.35	12.5
2020-10-23T16:04:00Z	13.1	11.14	12.37	11.77	5.35	12.5
2020-10-23T16:24:00Z	13.1	11.18	12.37	11.81	5.35	12.5
2020-10-23T16:44:00Z	13.15	11.26	12.42	11.81	5.35	12.6
2020-10-23T17:04:00Z	13.84	11.35	12.46	11.81	5.35	12.6
2020-10-23T17:24:00Z	13.95	11.48	12.46	11.81	5.37	12.6
2020-10-23T17:44:00Z	14	11.56	12.51	11.85	5.35	12.6
2020-10-23T18:04:00Z	14	11.65	12.51	11.85	5.35	12.6
2020-10-23T18:24:00Z	14.06	11.74	12.56	11.85	5.37	12.6
2020-10-23T18:44:00Z	14	11.83	12.61	11.85	5.37	12.6
2020-10-23T19:04:00Z	14	11.92	12.65	11.85	5.35	12.6
2020-10-23T19:24:00Z	14	11.96	12.7	11.85	5.37	12.6
2020-10-23T19:44:00Z	13.95	11.96	12.75	11.9	5.37	12.6
2020-10-23T20:04:00Z	13.89	12.01	12.75	11.9	5.37	12.6
2020-10-23T20:24:00Z	13.89	12.05	12.79	11.94	5.37	12.6
2020-10-23T20:44:00Z	13.89	12.05	12.84	11.94	5.37	12.6
2020-10-23T21:04:00Z	13.84	12.05	12.84	11.94	5.37	12.6
2020-10-23T21:24:00Z	13.84	12.05	12.89	11.94	5.37	12.6
2020-10-23T21:44:00Z	13.78	12.05	12.89	11.94	5.37	12.6
2020-10-23T22:04:00Z	13.78	12.05	12.94	11.94	5.37	12.6
2020-10-23T22:24:00Z	13.78	12.05	12.94	11.98	5.37	12.6
2020-10-23T22:44:00Z	13.73	12.05	12.99	11.98	5.37	12.6
2020-10-23T23:04:00Z	13.73	12.05	12.99	11.98	5.37	12.6
2020-10-23T23:24:00Z	13.73	12.05	12.99	11.98	5.37	12.6
2020-10-23T23:44:00Z	13.68	12.05	13.04	12.03	5.37	12.6
2020-10-24T00:04:00Z	13.68	12.05	13.04	12.03	5.37	12.6
2020-10-24T00:24:00Z	13.68	12.05	13.04	12.03	5.37	12.6
2020-10-24T00:44:00Z	13.62	12.05	13.04	12.03	5.37	12.6
2020-10-24T01:04:00Z	13.62	12.05	13.09	12.07	5.37	12.6
2020-10-24T01:24:00Z	13.62	12.05	13.09	12.07	5.37	12.6
2020-10-24T01:44:00Z	13.62	12.05	13.13	12.12	5.37	12.6
2020-10-24T02:04:00Z	13.57	12.05	13.13	12.12	5.37	12.6
2020-10-24T02:24:00Z	13.57	12.05	13.13	12.12	5.37	12.6
2020-10-24T02:44:00Z	13.57	12.05	13.13	12.16	5.37	12.6
2020-10-24T03:04:00Z	13.57	12.05	13.13	12.16	5.37	12.6
2020-10-24T03:24:00Z	13.52	12.01	13.13	12.16	5.37	12.6
2020-10-24T03:44:00Z	13.52	12.05	13.18	12.21	5.37	12.6
2020-10-24T04:04:00Z	13.52	12.01	13.18	12.21	5.37	12.6
2020-10-24T04:24:00Z	13.52	12.01	13.18	12.25	5.39	12.6
2020-10-24T04:44:00Z	13.52	12.01	13.23	12.25	5.39	12.6
2020-10-24T05:04:00Z	13.52	12.01	13.23	12.25	5.39	12.6
2020-10-24T05:24:00Z	13.46	12.01	13.23	12.3	5.39	12.6
2020-10-24T05:44:00Z	13.46	12.01	13.23	12.3	5.37	12.6
2020-10-24T06:04:00Z	13.46	12.01	13.23	12.3	5.37	12.6
2020-10-24T06:24:00Z	13.46	11.96	13.23	12.3	5.37	12.6
2020-10-24T06:44:00Z	13.46	11.96	13.23	12.3	5.37	12.6
2020-10-24T07:04:00Z	13.41	11.96	13.23	12.3	5.37	12.6
2020-10-24T07:24:00Z	13.41	11.96	13.23	12.35	5.37	12.6
2020-10-24T07:44:00Z	13.41	11.96	13.23	12.35	5.37	12.6
2020-10-24T08:04:00Z	13.36	11.92	13.18	12.35	5.37	12.6
2020-10-24T08:24:00Z	13.36	11.92	13.18	12.35	5.35	12.5
2020-10-24T08:44:00Z	13.36	11.87	13.18	12.35	5.35	12.5
2020-10-24T09:04:00Z	13.36	11.87	13.18	12.35	5.35	12.5
2020-10-24T09:24:00Z	13.36	11.87	13.18	12.39	5.35	12.5
2020-10-24T09:44:00Z	13.36	11.92	13.18	12.39	5.35	12.5
2020-10-24T10:04:00Z	13.31	11.87	13.18	12.39	5.35	12.5
2020-10-24T10:24:00Z	13.31	11.87	13.23	12.39	5.35	12.5
2020-10-24T10:44:00Z	13.31	11.87	13.18	12.39	5.35	12.5
2020-10-24T11:04:00Z	13.26	11.83	13.18	12.39	5.35	12.5
2020-10-24T11:24:00Z	13.26	11.83	13.18	12.44	5.35	12.5
2020-10-24T11:44:00Z	13.26	11.83	13.18	12.44	5.34	12.5
2020-10-24T12:04:00Z	13.2	11.78	13.13	12.44	5.34	12.5
2020-10-24T12:24:00Z	13.2	11.83	13.18	12.48	5.35	12.5
2020-10-24T12:44:00Z	13.26	11.83	13.18	12.48	5.35	12.5
2020-10-24T13:04:00Z	13.2	11.83	13.18	12.48	5.35	12.5
2020-10-24T13:24:00Z	13.2	11.78	13.18	12.48	5.35	12.5
2020-10-24T13:44:00Z	13.2	11.78	13.18	12.53	5.35	12.5
2020-10-24T14:04:00Z	13.15	11.78	13.18	12.53	5.35	12.5
2020-10-24T14:24:00Z	13.15	11.78	13.23	12.53	5.35	12.5
2020-10-24T14:44:00Z	13.15	11.78	13.23	12.58	5.37	12.5
2020-10-24T15:04:00Z	13.15	11.78	13.23	12.58	5.35	12.6
2020-10-24T15:24:00Z	13.15	11.78	13.23	12.62	5.37	12.6
2020-10-24T15:44:00Z	13.15	11.78	13.28	12.62	5.37	12.6
2020-10-24T16:04:00Z	13.15	11.78	13.28	12.62	5.39	12.6
2020-10-24T16:24:00Z	13.15	11.78	13.28	12.67	5.37	12.6
2020-10-24T16:44:00Z	13.15	11.78	13.28	12.67	5.37	12.6
2020-10-24T17:04:00Z	13.15	11.78	13.28	12.67	5.37	12.6
2020-10-24T17:24:00Z	13.15	11.78	13.28	12.67	5.37	12.6
2020-10-24T17:44:00Z	13.1	11.78	13.28	12.67	5.37	12.6
2020-10-24T18:04:00Z	13.1	11.78	13.28	12.72	5.37	12.6
2020-10-24T18:24:00Z	13.1	11.74	13.28	12.72	5.37	12.6
2020-10-24T18:44:00Z	13.1	11.74	13.28	12.72	5.37	12.6
2020-10-24T19:04:00Z	13.1	11.74	13.28	12.72	5.37	12.6
2020-10-24T19:24:00Z	13.1	11.74	13.28	12.76	5.37	12.6
2020-10-24T19:44:00Z	13.1	11.74	13.28	12.76	5.37	12.6
2020-10-24T20:04:00Z	13.1	11.74	13.28	12.76	5.39	12.6
2020-10-24T20:24:00Z	13.1	11.74	13.28	12.76	5.39	12.6
2020-10-24T20:44:00Z	13.05	11.74	13.28	12.76	5.39	12.6
2020-10-24T21:04:00Z	13.05	11.74	13.28	12.81	5.39	12.6
2020-10-24T21:24:00Z	13.05	11.74	13.28	12.81	5.37	12.6
2020-10-24T21:44:00Z	13.05	11.7	13.28	12.81	5.37	12.6
2020-10-24T22:04:00Z	13.05	11.7	13.28	12.81	5.37	12.6
2020-10-24T22:24:00Z	13.05	11.7	13.28	12.81	5.37	12.6
2020-10-24T22:44:00Z	13.05	11.7	13.28	12.81	5.37	12.6
2020-10-24T23:04:00Z	13.05	11.7	13.28	12.86	5.39	12.6
2020-10-24T23:24:00Z	13.05	11.7	13.28	12.86	5.39	12.6
2020-10-24T23:44:00Z	13.05	11.7	13.28	12.86	5.39	12.6
2020-10-25T00:04:00Z	13	11.7	13.28	12.86	5.39	12.6
2020-10-25T00:24:00Z	13	11.7	13.28	12.86	5.39	12.6
2020-10-25T00:44:00Z	13	11.7	13.28	12.86	5.39	12.6
2020-10-25T01:04:00Z	13	11.7	13.28	12.86	5.39	12.6
2020-10-25T01:24:00Z	13	11.65	13.28	12.86	5.39	12.6
2020-10-25T01:44:00Z	13	11.65	13.28	12.91	5.39	12.6
2020-10-25T02:04:00Z	13	11.65	13.28	12.91	5.39	12.6
2020-10-25T02:24:00Z	13	11.65	13.28	12.91	5.39	12.6
2020-10-25T02:44:00Z	13	11.65	13.28	12.91	5.39	12.6
2020-10-25T03:04:00Z	12.95	11.65	13.28	12.91	5.39	12.6
2020-10-25T03:24:00Z	12.95	11.65	13.28	12.91	5.39	12.6
2020-10-25T03:44:00Z	12.95	11.65	13.28	12.96	5.39	12.6
2020-10-25T04:04:00Z	12.95	11.65	13.28	12.96	5.39	12.6
2020-10-25T04:24:00Z	12.95	11.65	13.28	12.96	5.39	12.6
2020-10-25T04:44:00Z	12.95	11.65	13.28	12.96	5.39	12.6
2020-10-25T05:04:00Z	12.95	11.65	13.28	12.96	5.39	12.6
2020-10-25T05:24:00Z	12.95	11.61	13.28	12.96	5.39	12.6
2020-10-25T05:44:00Z	12.95	11.61	13.28	12.96	5.39	12.6
2020-10-25T06:04:00Z	12.95	11.61	13.28	12.96	5.39	12.6
2020-10-25T06:24:00Z	12.95	11.61	13.28	12.96	5.39	12.6
2020-10-25T06:44:00Z	12.9	11.61	13.28	13	5.39	12.6
2020-10-25T07:04:00Z	12.9	11.61	13.28	13	5.39	12.6
2020-10-25T07:24:00Z	12.9	11.61	13.28	13	5.39	12.6
2020-10-25T07:44:00Z	12.9	11.56	13.28	12.96	5.37	12.6
2020-10-25T08:04:00Z	12.85	11.56	13.23	12.96	5.37	12.6
2020-10-25T08:24:00Z	12.85	11.56	13.23	12.96	5.37	12.6
2020-10-25T08:44:00Z	12.85	11.52	13.23	12.96	5.35	12.5
2020-10-25T09:04:00Z	12.85	11.52	13.23	12.96	5.35	12.6
2020-10-25T09:24:00Z	12.85	11.52	13.23	12.96	5.37	12.6
2020-10-25T09:44:00Z	12.85	11.52	13.23	12.96	5.37	12.6
2020-10-25T10:04:00Z	12.8	11.52	13.23	12.96	5.37	12.6
2020-10-25T10:24:00Z	12.8	11.52	13.18	12.96	5.35	12.6
2020-10-25T10:44:00Z	12.8	11.48	13.18	12.96	5.35	12.5
2020-10-25T11:04:00Z	12.75	11.48	13.18	12.96	5.35	12.5
2020-10-25T11:24:00Z	12.75	11.43	13.13	12.96	5.34	12.5
2020-10-25T11:44:00Z	12.75	11.43	13.18	12.96	5.35	12.5
2020-10-25T12:04:00Z	12.75	11.48	13.18	12.96	5.35	12.5
2020-10-25T12:24:00Z	12.75	11.48	13.18	12.96	5.35	12.5
2020-10-25T12:44:00Z	12.75	11.48	13.18	13	5.37	12.6
2020-10-25T13:04:00Z	12.75	11.48	13.18	13	5.37	12.6
2020-10-25T13:24:00Z	12.7	11.43	13.18	13	5.35	12.5
2020-10-25T13:44:00Z	12.7	11.43	13.18	13	5.35	12.5
2020-10-25T14:04:00Z	12.7	11.43	13.18	13	5.35	12.5
2020-10-25T14:24:00Z	12.7	11.43	13.18	13	5.35	12.5
2020-10-25T14:44:00Z	12.7	11.43	13.18	13	5.37	12.6
2020-10-25T15:04:00Z	12.7	11.43	13.23	13.05	5.37	12.6
2020-10-25T15:24:00Z	12.7	11.43	13.23	13.05	5.37	12.6
2020-10-25T15:44:00Z	12.7	11.43	13.23	13.1	5.39	12.6
2020-10-25T16:04:00Z	12.7	11.43	13.23	13.1	5.37	12.6
2020-10-25T16:24:00Z	12.7	11.43	13.23	13.1	5.39	12.6
2020-10-25T16:44:00Z	12.7	11.43	13.23	13.1	5.39	12.6
2020-10-25T17:04:00Z	12.7	11.43	13.23	13.1	5.39	12.6
2020-10-25T17:24:00Z	12.7	11.43	13.23	13.1	5.39	12.6
2020-10-25T17:44:00Z	12.7	11.43	13.23	13.1	5.39	12.6
2020-10-25T18:04:00Z	12.7	11.43	13.23	13.1	5.39	12.6
2020-10-25T18:24:00Z	12.7	11.43	13.23	13.1	5.39	12.6
2020-10-25T18:44:00Z	12.7	11.43	13.23	13.1	5.39	12.6
2020-10-25T19:04:00Z	12.7	11.43	13.23	13.1	5.39	12.6
2020-10-25T19:24:00Z	12.65	11.43	13.23	13.1	5.39	12.6
2020-10-25T19:44:00Z	12.65	11.43	13.23	13.15	5.39	12.6
2020-10-25T20:04:00Z	12.65	11.43	13.23	13.15	5.39	12.6
2020-10-25T20:24:00Z	12.65	11.39	13.23	13.15	5.39	12.6
2020-10-25T20:44:00Z	12.65	11.39	13.23	13.15	5.39	12.6
2020-10-25T21:04:00Z	12.65	11.39	13.23	13.15	5.39	12.6
2020-10-25T21:24:00Z	12.65	11.39	13.23	13.15	5.39	12.6
2020-10-25T21:44:00Z	12.65	11.39	13.23	13.15	5.39	12.6
2020-10-25T22:04:00Z	12.65	11.39	13.23	13.15	5.39	12.6
2020-10-25T22:24:00Z	12.65	11.39	13.23	13.15	5.39	12.6
2020-10-25T22:44:00Z	12.65	11.39	13.23	13.15	5.39	12.6
2020-10-25T23:04:00Z	12.65	11.39	13.23	13.15	5.39	12.6
2020-10-25T23:24:00Z	12.6	11.39	13.23	13.15	5.39	12.6
2020-10-25T23:44:00Z	12.6	11.39	13.23	13.15	5.39	12.6
2020-10-26T00:04:00Z	12.6	11.35	13.23	13.15	5.39	12.6
2020-10-26T00:24:00Z	12.6	11.35	13.23	13.15	5.39	12.6
2020-10-26T00:44:00Z	12.6	11.35	13.23	13.15	5.39	12.6
2020-10-26T01:04:00Z	12.6	11.35	13.23	13.15	5.39	12.6
2020-10-26T01:24:00Z	12.6	11.39	13.23	13.2	5.39	12.6
2020-10-26T01:44:00Z	12.6	11.35	13.23	13.15	5.39	12.6
2020-10-26T02:04:00Z	12.6	11.35	13.23	13.2	5.39	12.6
2020-10-26T02:24:00Z	12.6	11.35	13.23	13.15	5.39	12.6
2020-10-26T02:44:00Z	12.6	11.35	13.23	13.2	5.39	12.6
2020-10-26T03:04:00Z	12.6	11.35	13.23	13.2	5.39	12.6
2020-10-26T03:24:00Z	12.6	11.35	13.23	13.2	5.39	12.6
2020-10-26T03:44:00Z	12.6	11.35	13.18	13.2	5.39	12.6
2020-10-26T04:04:00Z	12.6	11.3	13.18	13.2	5.39	12.6
2020-10-26T04:24:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T04:44:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T05:04:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T05:24:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T05:44:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T06:04:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T06:24:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T06:44:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T07:04:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T07:24:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T07:44:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T08:04:00Z	12.55	11.26	13.18	13.2	5.39	12.6
2020-10-26T08:24:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T08:44:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T09:04:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T09:24:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T09:44:00Z	12.55	11.3	13.18	13.2	5.39	12.6
2020-10-26T10:04:00Z	12.55	11.26	13.18	13.2	5.37	12.6
2020-10-26T10:24:00Z	12.55	11.26	13.18	13.2	5.39	12.6
2020-10-26T10:44:00Z	12.55	11.26	13.13	13.15	5.37	12.6
2020-10-26T11:04:00Z	12.51	11.22	13.13	13.15	5.37	12.6
2020-10-26T11:24:00Z	12.51	11.22	13.13	13.15	5.37	12.6
2020-10-26T11:44:00Z	12.51	11.26	13.13	13.15	5.37	12.6
2020-10-26T12:04:00Z	12.51	11.26	13.13	13.2	5.37	12.6
2020-10-26T12:24:00Z	12.51	11.26	13.13	13.2	5.37	12.6
2020-10-26T12:44:00Z	12.51	11.26	13.13	13.2	5.37	12.6
2020-10-26T13:04:00Z	12.51	11.26	13.13	13.2	5.39	12.6
2020-10-26T13:24:00Z	12.51	11.26	13.18	13.2	5.39	12.6
2020-10-26T13:44:00Z	12.51	11.26	13.18	13.2	5.39	12.6
2020-10-26T14:04:00Z	12.51	11.26	13.18	13.2	5.39	12.6
2020-10-26T14:24:00Z	12.51	11.26	13.18	13.2	5.39	12.6
2020-10-26T14:44:00Z	12.51	11.26	13.18	13.2	5.39	12.6
2020-10-26T15:04:00Z	12.51	11.26	13.18	13.2	5.39	12.6
2020-10-26T15:24:00Z	12.51	11.26	13.18	13.2	5.39	12.6
2020-10-26T15:44:00Z	12.51	11.26	13.18	13.25	5.39	12.6
2020-10-26T16:04:00Z	12.51	11.26	13.18	13.2	5.39	12.6
2020-10-26T16:24:00Z	12.51	11.26	13.18	13.25	5.39	12.6
2020-10-26T16:44:00Z	12.51	11.26	13.18	13.25	5.39	12.6
2020-10-26T17:04:00Z	12.51	11.26	13.18	13.25	5.39	12.6
2020-10-26T17:24:00Z	12.51	11.26	13.18	13.25	5.39	12.6
2020-10-26T17:44:00Z	12.51	11.22	13.18	13.25	5.39	12.6
2020-10-26T18:04:00Z	12.51	11.26	13.18	13.25	5.39	12.6
2020-10-26T18:24:00Z	12.51	11.26	13.18	13.25	5.39	12.6
2020-10-26T18:44:00Z	12.51	11.22	13.18	13.25	5.39	12.6
2020-10-26T19:04:00Z	12.51	11.26	13.18	13.25	5.39	12.6
2020-10-26T19:24:00Z	12.51	11.26	13.18	13.25	5.39	12.6
2020-10-26T19:44:00Z	12.51	11.22	13.18	13.25	5.39	12.6
2020-10-26T20:04:00Z	12.51	11.22	13.18	13.25	5.39	12.6
2020-10-26T20:24:00Z	12.51	11.26	13.18	13.25	5.39	12.6
2020-10-26T20:44:00Z	12.51	11.22	13.18	13.25	5.39	12.6
2020-10-26T21:04:00Z	12.51	11.26	13.18	13.3	5.39	12.6
2020-10-26T21:24:00Z	12.51	11.22	13.18	13.3	5.39	12.6
2020-10-26T21:44:00Z	12.51	11.26	13.18	13.3	5.39	12.6
2020-10-26T22:04:00Z	12.51	11.22	13.18	13.3	5.39	12.6
2020-10-26T22:24:00Z	12.51	11.22	13.18	13.3	5.39	12.6
2020-10-26T22:44:00Z	12.51	11.22	13.18	13.3	5.41	12.6
2020-10-26T23:04:00Z	12.51	11.22	13.18	13.3	5.39	12.6
2020-10-26T23:24:00Z	12.51	11.22	13.18	13.3	5.41	12.6
2020-10-26T23:44:00Z	12.51	11.22	13.18	13.3	5.39	12.6
2020-10-27T00:04:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T00:24:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T00:44:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T01:04:00Z	12.51	11.22	13.18	13.3	5.41	12.6
2020-10-27T01:24:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T01:44:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T02:04:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T02:24:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T02:44:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T03:04:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T03:24:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T03:44:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T04:04:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T04:24:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T04:44:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T05:04:00Z	12.46	11.22	13.18	13.35	5.41	12.6
2020-10-27T05:24:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T05:44:00Z	12.46	11.22	13.18	13.35	5.41	12.6
2020-10-27T06:04:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T06:24:00Z	12.46	11.22	13.18	13.3	5.41	12.6
2020-10-27T06:44:00Z	12.46	11.18	13.18	13.3	5.41	12.6
2020-10-27T07:04:00Z	12.41	11.18	13.18	13.3	5.41	12.6
2020-10-27T07:24:00Z	12.41	11.18	13.18	13.35	5.41	12.6
2020-10-27T07:44:00Z	12.41	11.18	13.18	13.3	5.41	12.6
2020-10-27T08:04:00Z	12.41	11.18	13.13	13.3	5.39	12.6
2020-10-27T08:24:00Z	12.41	11.18	13.13	13.3	5.39	12.6
2020-10-27T08:44:00Z	12.41	11.18	13.13	13.3	5.39	12.6
2020-10-27T09:04:00Z	12.41	11.18	13.13	13.3	5.39	12.6
2020-10-27T09:24:00Z	12.41	11.18	13.13	13.3	5.39	12.6
2020-10-27T09:44:00Z	12.41	11.18	13.13	13.3	5.39	12.6
2020-10-27T10:04:00Z	12.41	11.18	13.13	13.3	5.39	12.6
2020-10-27T10:24:00Z	12.36	11.14	13.13	13.3	5.39	12.6
2020-10-27T10:44:00Z	12.36	11.14	13.09	13.25	5.37	12.6
2020-10-27T11:04:00Z	12.36	11.14	13.09	13.25	5.37	12.6
2020-10-27T11:24:00Z	12.36	11.14	13.09	13.25	5.37	12.6
2020-10-27T11:44:00Z	12.36	11.14	13.09	13.25	5.37	12.6
2020-10-27T12:04:00Z	12.31	11.14	13.09	13.25	5.37	12.6
2020-10-27T12:24:00Z	12.36	11.14	13.09	13.25	5.37	12.6
2020-10-27T12:44:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T13:04:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T13:24:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T13:44:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T14:04:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T14:24:00Z	12.31	11.14	13.09	13.3	5.37	12.6
2020-10-27T14:44:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T15:04:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T15:24:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T15:44:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T16:04:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T16:24:00Z	12.31	11.14	13.09	13.3	5.39	12.6
2020-10-27T16:44:00Z	12.31	11.14	13.09	13.3	5.41	12.6
2020-10-27T17:04:00Z	12.31	11.14	13.09	13.3	5.41	12.6
2020-10-27T17:24:00Z	12.27	11.14	13.09	13.35	5.39	12.6
2020-10-27T17:44:00Z	12.27	11.14	13.09	13.3	5.39	12.6
2020-10-27T18:04:00Z	12.27	11.14	13.09	13.3	5.39	12.6
2020-10-27T18:24:00Z	12.27	11.14	13.09	13.35	5.39	12.6
2020-10-27T18:44:00Z	12.27	11.14	13.09	13.3	5.39	12.6
2020-10-27T19:04:00Z	12.27	11.14	13.09	13.35	5.41	12.6
2020-10-27T19:24:00Z	12.27	11.14	13.09	13.35	5.41	12.6
2020-10-27T19:44:00Z	12.27	11.14	13.09	13.35	5.41	12.6
2020-10-27T20:04:00Z	12.27	11.14	13.09	13.35	5.41	12.6
2020-10-27T20:24:00Z	12.27	11.14	13.09	13.35	5.41	12.6
2020-10-27T20:44:00Z	12.27	11.14	13.13	13.35	5.41	12.6
2020-10-27T21:04:00Z	12.27	11.14	13.09	13.35	5.41	12.6
2020-10-27T21:24:00Z	12.27	11.14	13.09	13.35	5.41	12.6
2020-10-27T21:44:00Z	12.27	11.1	13.09	13.35	5.41	12.6
2020-10-27T22:04:00Z	12.27	11.14	13.09	13.35	5.41	12.6
2020-10-27T22:24:00Z	12.27	11.1	13.09	13.35	5.41	12.6
2020-10-27T22:44:00Z	12.27	11.1	13.09	13.35	5.41	12.6
2020-10-27T23:04:00Z	12.27	11.1	13.09	13.35	5.41	12.6
2020-10-27T23:24:00Z	12.27	11.1	13.09	13.35	5.41	12.6
2020-10-27T23:44:00Z	12.27	11.1	13.09	13.35	5.41	12.6
2020-10-28T00:04:00Z	12.22	11.1	13.09	13.35	5.41	12.6
2020-10-28T00:24:00Z	12.22	11.1	13.09	13.35	5.41	12.6
2020-10-28T00:44:00Z	12.22	11.1	13.09	13.35	5.41	12.6
2020-10-28T01:04:00Z	12.22	11.1	13.09	13.35	5.41	12.6
2020-10-28T01:24:00Z	12.22	11.1	13.09	13.35	5.41	12.6
2020-10-28T01:44:00Z	12.22	11.1	13.09	13.35	5.41	12.6
2020-10-28T02:04:00Z	12.22	11.1	13.09	13.35	5.41	12.6
2020-10-28T02:24:00Z	12.22	11.1	13.09	13.35	5.41	12.6
2020-10-28T02:44:00Z	12.22	11.05	13.09	13.35	5.39	12.6
2020-10-28T03:04:00Z	12.22	11.05	13.09	13.35	5.41	12.6
2020-10-28T03:24:00Z	12.22	11.05	13.04	13.35	5.41	12.6
2020-10-28T03:44:00Z	12.22	11.05	13.09	13.35	5.39	12.6
2020-10-28T04:04:00Z	12.22	11.05	13.09	13.35	5.41	12.6
2020-10-28T04:24:00Z	12.22	11.05	13.09	13.35	5.41	12.6
2020-10-28T04:44:00Z	12.22	11.05	13.09	13.35	5.41	12.6
2020-10-28T05:04:00Z	12.22	11.05	13.09	13.35	5.41	12.6
2020-10-28T05:24:00Z	12.22	11.05	13.09	13.35	5.41	12.6
2020-10-28T05:44:00Z	12.22	11.05	13.09	13.35	5.41	12.6
2020-10-28T06:04:00Z	12.22	11.05	13.09	13.35	5.41	12.6
2020-10-28T06:24:00Z	12.22	11.05	13.04	13.35	5.41	12.6
2020-10-28T06:44:00Z	12.22	11.05	13.04	13.35	5.41	12.6
2020-10-28T07:04:00Z	12.22	11.05	13.09	13.35	5.41	12.6
2020-10-28T07:24:00Z	12.22	11.05	13.04	13.35	5.39	12.6
2020-10-28T07:44:00Z	12.22	11.05	13.04	13.3	5.39	12.6
2020-10-28T08:04:00Z	12.22	11.05	13.04	13.35	5.39	12.6
2020-10-28T08:24:00Z	12.22	11.05	13.04	13.3	5.39	12.6
2020-10-28T08:44:00Z	12.22	11.05	13.04	13.3	5.39	12.6
2020-10-28T09:04:00Z	12.17	11.01	13.04	13.3	5.39	12.6
2020-10-28T09:24:00Z	12.17	11.01	13.04	13.3	5.39	12.6
2020-10-28T09:44:00Z	12.17	11.01	13.04	13.3	5.39	12.6
2020-10-28T10:04:00Z	12.17	11.01	12.99	13.3	5.39	12.6
2020-10-28T10:24:00Z	12.17	11.01	12.99	13.3	5.39	12.6
2020-10-28T10:44:00Z	12.17	11.01	12.99	13.3	5.39	12.6
2020-10-28T11:04:00Z	12.17	11.01	12.99	13.3	5.39	12.6
2020-10-28T11:24:00Z	12.13	10.97	12.94	13.25	5.37	12.6
2020-10-28T11:44:00Z	12.13	10.97	12.94	13.25	5.37	12.6
2020-10-28T12:04:00Z	12.13	10.97	12.94	13.3	5.37	12.6
2020-10-28T12:24:00Z	12.13	10.97	12.99	13.25	5.37	12.6
2020-10-28T12:44:00Z	12.08	10.93	12.94	13.25	5.37	12.6
2020-10-28T13:04:00Z	12.08	10.93	12.94	13.25	5.37	12.6
2020-10-28T13:24:00Z	12.13	10.97	12.99	13.3	5.37	12.6
2020-10-28T13:44:00Z	12.08	10.97	12.94	13.25	5.37	12.6
2020-10-28T14:04:00Z	12.08	10.93	12.94	13.25	5.37	12.6
2020-10-28T14:24:00Z	12.08	10.93	12.94	13.3	5.37	12.6
2020-10-28T14:44:00Z	12.08	10.97	12.99	13.3	5.39	12.6
2020-10-28T15:04:00Z	12.08	10.97	12.99	13.3	5.39	12.6
2020-10-28T15:24:00Z	12.08	10.97	12.99	13.35	5.39	12.6
2020-10-28T15:44:00Z	12.13	10.97	12.99	13.35	5.41	12.6
2020-10-28T16:04:00Z	12.13	10.97	13.04	13.35	5.41	12.6
2020-10-28T16:24:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T16:44:00Z	12.08	10.97	13.04	13.35	5.41	12.6
2020-10-28T17:04:00Z	12.08	10.97	13.04	13.35	5.41	12.6
2020-10-28T17:24:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T17:44:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T18:04:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T18:24:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T18:44:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T19:04:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T19:24:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T19:44:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T20:04:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T20:24:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T20:44:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T21:04:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T21:24:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T21:44:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T22:04:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T22:24:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T22:44:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T23:04:00Z	12.08	10.97	12.99	13.35	5.41	12.6
2020-10-28T23:24:00Z	12.08	10.93	12.99	13.35	5.41	12.6
2020-10-28T23:44:00Z	12.08	10.93	12.99	13.35	5.41	12.6
2020-10-29T00:04:00Z	12.03	10.93	12.99	13.35	5.41	12.6
2020-10-29T00:24:00Z	12.08	10.93	12.99	13.35	5.41	12.6
2020-10-29T00:44:00Z	12.08	10.93	12.99	13.35	5.41	12.6
2020-10-29T01:04:00Z	12.03	10.93	12.99	13.35	5.41	12.6
2020-10-29T01:24:00Z	12.03	10.93	12.99	13.35	5.41	12.6
2020-10-29T01:44:00Z	12.03	10.93	12.99	13.35	5.41	12.6
2020-10-29T02:04:00Z	12.03	10.93	12.99	13.35	5.41	12.6
2020-10-29T02:24:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T02:44:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T03:04:00Z	12.03	10.93	12.99	13.35	5.41	12.6
2020-10-29T03:24:00Z	12.03	10.93	12.99	13.35	5.41	12.6
2020-10-29T03:44:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T04:04:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T04:24:00Z	12.08	10.93	12.99	13.35	5.41	12.6
2020-10-29T04:44:00Z	12.08	10.93	12.99	13.35	5.41	12.6
2020-10-29T05:04:00Z	12.13	10.93	12.99	13.35	5.41	12.6
2020-10-29T05:24:00Z	12.13	10.93	12.94	13.35	5.41	12.6
2020-10-29T05:44:00Z	12.17	10.93	12.99	13.35	5.41	12.6
2020-10-29T06:04:00Z	12.17	10.93	12.99	13.35	5.41	12.6
2020-10-29T06:24:00Z	12.17	10.97	12.99	13.35	5.41	12.6
2020-10-29T06:44:00Z	12.17	10.97	12.99	13.35	5.41	12.6
2020-10-29T07:04:00Z	12.17	10.97	12.99	13.35	5.41	12.6
2020-10-29T07:24:00Z	12.17	10.97	12.99	13.35	5.41	12.6
2020-10-29T07:44:00Z	12.17	10.93	12.94	13.35	5.41	12.6
2020-10-29T08:04:00Z	12.17	10.97	12.99	13.35	5.41	12.6
2020-10-29T08:24:00Z	12.17	10.97	12.99	13.35	5.41	12.6
2020-10-29T08:44:00Z	12.13	10.93	12.94	13.3	5.39	12.6
2020-10-29T09:04:00Z	12.13	10.93	12.94	13.3	5.39	12.6
2020-10-29T09:24:00Z	12.13	10.93	12.94	13.3	5.39	12.6
2020-10-29T09:44:00Z	12.13	10.97	12.94	13.35	5.41	12.6
2020-10-29T10:04:00Z	12.13	10.93	12.94	13.35	5.39	12.6
2020-10-29T10:24:00Z	12.13	10.93	12.94	13.35	5.41	12.6
2020-10-29T10:44:00Z	12.08	10.93	12.94	13.3	5.39	12.6
2020-10-29T11:04:00Z	12.13	10.93	12.94	13.3	5.39	12.6
2020-10-29T11:24:00Z	12.08	10.93	12.94	13.3	5.39	12.6
2020-10-29T11:44:00Z	12.08	10.93	12.94	13.3	5.39	12.6
2020-10-29T12:04:00Z	12.08	10.93	12.94	13.3	5.39	12.6
2020-10-29T12:24:00Z	12.08	10.93	12.94	13.35	5.39	12.6
2020-10-29T12:44:00Z	12.03	10.89	12.89	13.3	5.39	12.6
2020-10-29T13:04:00Z	12.03	10.89	12.89	13.3	5.39	12.6
2020-10-29T13:24:00Z	12.03	10.93	12.94	13.3	5.39	12.6
2020-10-29T13:44:00Z	12.08	10.93	12.94	13.35	5.41	12.6
2020-10-29T14:04:00Z	12.08	10.93	12.94	13.35	5.41	12.6
2020-10-29T14:24:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T14:44:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T15:04:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T15:24:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T15:44:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T16:04:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T16:24:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T16:44:00Z	12.03	10.89	12.94	13.35	5.41	12.6
2020-10-29T17:04:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T17:24:00Z	12.03	10.93	12.94	13.35	5.41	12.6
2020-10-29T17:44:00Z	12.03	10.89	12.94	13.35	5.41	12.6
2020-10-29T18:04:00Z	11.99	10.89	12.94	13.35	5.41	12.6
2020-10-29T18:24:00Z	12.03	10.89	12.94	13.35	5.41	12.6
2020-10-29T18:44:00Z	12.03	10.89	12.94	13.35	5.41	12.6
2020-10-29T19:04:00Z	12.03	10.89	12.94	13.35	5.41	12.6
2020-10-29T19:24:00Z	12.03	10.89	12.94	13.35	5.41	12.6
2020-10-29T19:44:00Z	12.03	10.89	12.94	13.35	5.41	12.6
2020-10-29T20:04:00Z	12.03	10.89	12.99	13.35	5.43	12.6
2020-10-29T20:24:00Z	12.03	10.93	12.99	13.4	5.43	12.6
2020-10-29T20:44:00Z	12.03	10.89	12.99	13.4	5.43	12.6
2020-10-29T21:04:00Z	12.03	10.89	12.99	13.4	5.43	12.6
2020-10-29T21:24:00Z	11.99	10.89	12.99	13.4	5.43	12.6
2020-10-29T21:44:00Z	12.03	10.89	12.99	13.4	5.43	12.6
2020-10-29T22:04:00Z	11.99	10.89	12.94	13.4	5.43	12.6
2020-10-29T22:24:00Z	11.99	10.89	12.94	13.4	5.41	12.6
2020-10-29T22:44:00Z	11.99	10.89	12.94	13.4	5.41	12.6
2020-10-29T23:04:00Z	11.99	10.89	12.94	13.4	5.41	12.6
2020-10-29T23:24:00Z	11.99	10.89	12.94	13.35	5.41	12.6
2020-10-29T23:44:00Z	11.99	10.89	12.94	13.35	5.41	12.6
2020-10-30T00:04:00Z	11.99	10.89	12.94	13.35	5.41	12.6
2020-10-30T00:24:00Z	11.99	10.89	12.94	13.35	5.41	12.6
2020-10-30T00:44:00Z	11.99	10.89	12.94	13.35	5.41	12.6
2020-10-30T01:04:00Z	11.99	10.89	12.94	13.35	5.41	12.6
2020-10-30T01:24:00Z	11.99	10.89	12.94	13.4	5.41	12.6
2020-10-30T01:44:00Z	11.99	10.89	12.94	13.35	5.43	12.6
2020-10-30T02:04:00Z	11.99	10.89	12.94	13.35	5.41	12.6
2020-10-30T02:24:00Z	11.99	10.85	12.94	13.35	5.41	12.6
2020-10-30T02:44:00Z	12.03	10.85	12.94	13.35	5.41	12.6
2020-10-30T03:04:00Z	12.03	10.89	12.94	13.35	5.41	12.6
2020-10-30T03:24:00Z	12.08	10.89	12.94	13.35	5.41	12.6
2020-10-30T03:44:00Z	12.13	10.89	12.94	13.35	5.41	12.6
2020-10-30T04:04:00Z	12.13	10.89	12.94	13.35	5.41	12.6
2020-10-30T04:24:00Z	12.17	10.89	12.94	13.35	5.41	12.6
2020-10-30T04:44:00Z	12.22	10.93	12.94	13.35	5.41	12.6
2020-10-30T05:04:00Z	12.22	10.93	12.94	13.35	5.41	12.6
2020-10-30T05:24:00Z	12.27	10.93	12.94	13.35	5.41	12.6
2020-10-30T05:44:00Z	12.36	10.97	12.94	13.35	5.41	12.6
2020-10-30T06:04:00Z	12.41	10.97	12.94	13.35	5.41	12.6
2020-10-30T06:24:00Z	12.55	11.01	12.94	13.35	5.41	12.6
2020-10-30T06:44:00Z	12.6	11.01	12.94	13.35	5.41	12.6
2020-10-30T07:04:00Z	12.65	11.05	12.94	13.35	5.41	12.6
2020-10-30T07:24:00Z	12.8	11.1	12.94	13.35	5.41	12.6
2020-10-30T07:44:00Z	12.85	11.14	12.99	13.35	5.41	12.6
2020-10-30T08:04:00Z	12.95	11.14	12.99	13.35	5.41	12.6
2020-10-30T08:24:00Z	13.05	11.22	12.99	13.35	5.41	12.6
2020-10-30T08:44:00Z	13.15	11.26	12.99	13.35	5.41	12.6
2020-10-30T09:04:00Z	13.2	11.3	13.04	13.35	5.41	12.6
2020-10-30T09:24:00Z	13.26	11.35	13.04	13.35	5.41	12.6
2020-10-30T09:44:00Z	13.26	11.39	13.04	13.35	5.39	12.6
2020-10-30T10:04:00Z	13.31	11.48	13.09	13.35	5.41	12.6
2020-10-30T10:24:00Z	13.36	11.48	13.09	13.35	5.41	12.6
2020-10-30T10:44:00Z	13.41	11.56	13.13	13.35	5.41	12.6
2020-10-30T11:04:00Z	13.52	11.61	13.13	13.35	5.39	12.6
2020-10-30T11:24:00Z	13.68	11.7	13.13	13.35	5.39	12.6
2020-10-30T11:44:00Z	13.89	11.78	13.18	13.4	5.39	12.6
2020-10-30T12:04:00Z	14.06	11.87	13.23	13.4	5.39	12.6
2020-10-30T12:24:00Z	14.11	11.96	13.23	13.4	5.39	12.6
2020-10-30T12:44:00Z	14.17	12.05	13.28	13.4	5.39	12.6
2020-10-30T13:04:00Z	14.22	12.14	13.33	13.4	5.39	12.6
2020-10-30T13:24:00Z	14.22	12.24	13.38	13.4	5.39	12.6
2020-10-30T13:44:00Z	14.28	12.33	13.43	13.45	5.39	12.6
2020-10-30T14:04:00Z	14.28	12.38	13.48	13.45	5.39	12.6
2020-10-30T14:24:00Z	14.28	12.42	13.54	13.45	5.39	12.6
2020-10-30T14:44:00Z	14.22	12.47	13.54	13.45	5.39	12.6
2020-10-30T15:04:00Z	14.22	12.52	13.59	13.45	5.41	12.6
2020-10-30T15:24:00Z	14.17	12.52	13.64	13.45	5.39	12.6
2020-10-30T15:44:00Z	14.11	12.52	13.69	13.5	5.41	12.6
2020-10-30T16:04:00Z	14.11	12.52	13.74	13.5	5.39	12.6
2020-10-30T16:24:00Z	14.06	12.52	13.74	13.5	5.39	12.6
2020-10-30T16:44:00Z	14.06	12.52	13.79	13.5	5.39	12.6
2020-10-30T17:04:00Z	14.06	12.52	13.79	13.55	5.39	12.6
2020-10-30T17:24:00Z	14	12.52	13.85	13.55	5.41	12.6
2020-10-30T17:44:00Z	14	12.52	13.85	13.55	5.39	12.6
2020-10-30T18:04:00Z	14	12.52	13.85	13.6	5.41	12.6
2020-10-30T18:24:00Z	14	12.52	13.9	13.6	5.41	12.6
2020-10-30T18:44:00Z	14	12.57	13.9	13.6	5.41	12.6
2020-10-30T19:04:00Z	14.06	12.57	13.95	13.65	5.41	12.6
2020-10-30T19:24:00Z	14.11	12.57	13.95	13.65	5.41	12.6
2020-10-30T19:44:00Z	14.11	12.61	14	13.65	5.39	12.6
2020-10-30T20:04:00Z	14.17	12.61	14	13.65	5.39	12.6
2020-10-30T20:24:00Z	14.22	12.66	14.06	13.7	5.41	12.6
2020-10-30T20:44:00Z	14.28	12.71	14.11	13.7	5.39	12.6
2020-10-30T21:04:00Z	14.28	12.76	14.11	13.76	5.41	12.6
2020-10-30T21:24:00Z	14.22	12.76	14.16	13.76	5.41	12.6
2020-10-30T21:44:00Z	14.22	12.76	14.16	13.76	5.41	12.6
2020-10-30T22:04:00Z	14.17	12.76	14.22	13.76	5.41	12.6
2020-10-30T22:24:00Z	14.17	12.76	14.22	13.81	5.41	12.6
2020-10-30T22:44:00Z	14.11	12.76	14.27	13.81	5.41	12.6
2020-10-30T23:04:00Z	14.11	12.76	14.27	13.86	5.41	12.6
2020-10-30T23:24:00Z	14.11	12.76	14.27	13.86	5.41	12.6
2020-10-30T23:44:00Z	14.17	12.76	14.27	13.86	5.39	12.6
2020-10-31T00:04:00Z	14.17	12.76	14.33	13.91	5.41	12.6
2020-10-31T00:24:00Z	14.22	12.81	14.33	13.91	5.41	12.6
2020-10-31T00:44:00Z	14.28	12.81	14.33	13.91	5.41	12.6
2020-10-31T01:04:00Z	14.39	12.86	14.38	13.91	5.41	12.6
2020-10-31T01:24:00Z	14.45	12.95	14.44	13.96	5.41	12.6
2020-10-31T01:44:00Z	14.51	13	14.44	13.96	5.39	12.6
2020-10-31T02:04:00Z	14.57	13.05	14.49	14.02	5.41	12.6
2020-10-31T02:24:00Z	14.51	13.1	14.55	14.02	5.41	12.6
2020-10-31T02:44:00Z	14.51	13.1	14.55	14.07	5.41	12.6
2020-10-31T03:04:00Z	14.51	13.1	14.6	14.07	5.41	12.6
2020-10-31T03:24:00Z	14.45	13.1	14.66	14.12	5.41	12.6
2020-10-31T03:44:00Z	14.45	13.15	14.66	14.12	5.41	12.6
2020-10-31T04:04:00Z	14.45	13.15	14.72	14.18	5.41	12.6
2020-10-31T04:24:00Z	14.39	13.1	14.72	14.23	5.41	12.6
2020-10-31T04:44:00Z	14.39	13.1	14.72	14.23	5.41	12.6
2020-10-31T05:04:00Z	14.39	13.1	14.77	14.23	5.41	12.6
2020-10-31T05:24:00Z	14.39	13.1	14.77	14.28	5.41	12.6
2020-10-31T05:44:00Z	14.39	13.1	14.77	14.34	5.41	12.6
2020-10-31T06:04:00Z	14.45	13.15	14.83	14.34	5.41	12.6
2020-10-31T06:24:00Z	14.45	13.15	14.83	14.34	5.41	12.6
2020-10-31T06:44:00Z	14.45	13.15	14.83	14.39	5.41	12.6
2020-10-31T07:04:00Z	14.45	13.15	14.89	14.39	5.41	12.6
2020-10-31T07:24:00Z	14.45	13.2	14.89	14.45	5.41	12.6
2020-10-31T07:44:00Z	14.39	13.15	14.89	14.45	5.41	12.6
2020-10-31T08:04:00Z	14.39	13.15	14.94	14.5	5.41	12.6
2020-10-31T08:24:00Z	14.39	13.15	14.94	14.5	5.39	12.6
2020-10-31T08:44:00Z	14.34	13.15	14.94	14.5	5.41	12.6
2020-10-31T09:04:00Z	14.34	13.1	14.94	14.56	5.39	12.6
2020-10-31T09:24:00Z	14.28	13.1	14.94	14.56	5.39	12.6
2020-10-31T09:44:00Z	14.22	13.05	14.94	14.56	5.39	12.6
2020-10-31T10:04:00Z	14.22	13.05	14.94	14.56	5.39	12.6
2020-10-31T10:24:00Z	14.22	13.05	14.94	14.61	5.39	12.6
2020-10-31T10:44:00Z	14.17	13	14.94	14.61	5.39	12.6
2020-10-31T11:04:00Z	14.17	13	14.94	14.61	5.41	12.6
2020-10-31T11:24:00Z	14.17	13	14.94	14.67	5.41	12.6
2020-10-31T11:44:00Z	14.11	12.95	14.94	14.67	5.41	12.6
2020-10-31T12:04:00Z	14.11	12.95	14.94	14.67	5.41	12.6
2020-10-31T12:24:00Z	14.06	12.95	14.94	14.67	5.41	12.6
2020-10-31T12:44:00Z	14.06	12.9	14.94	14.73	5.41	12.6
2020-10-31T13:04:00Z	14	12.9	14.89	14.73	5.41	12.6
2020-10-31T13:24:00Z	14	12.9	14.94	14.73	5.41	12.6
2020-10-31T13:44:00Z	14	12.86	14.89	14.73	5.41	12.6
2020-10-31T14:04:00Z	14	12.86	14.89	14.73	5.41	12.6
2020-10-31T14:24:00Z	13.95	12.86	14.89	14.78	5.41	12.6
2020-10-31T14:44:00Z	13.95	12.81	14.89	14.78	5.41	12.6
2020-10-31T15:04:00Z	13.95	12.81	14.89	14.78	5.41	12.6
2020-10-31T15:24:00Z	13.89	12.81	14.89	14.78	5.41	12.6
2020-10-31T15:44:00Z	13.89	12.81	14.89	14.78	5.41	12.6
2020-10-31T16:04:00Z	13.89	12.76	14.89	14.78	5.41	12.6
2020-10-31T16:24:00Z	13.84	12.76	14.89	14.78	5.41	12.6
2020-10-31T16:44:00Z	13.84	12.76	14.89	14.84	5.41	12.6
2020-10-31T17:04:00Z	13.84	12.71	14.89	14.84	5.41	12.6
2020-10-31T17:24:00Z	13.78	12.71	14.89	14.84	5.41	12.6
2020-10-31T17:44:00Z	13.78	12.71	14.83	14.84	5.41	12.6
2020-10-31T18:04:00Z	13.78	12.66	14.83	14.84	5.41	12.6
2020-10-31T18:24:00Z	13.78	12.66	14.83	14.84	5.41	12.6
2020-10-31T18:44:00Z	13.73	12.66	14.83	14.84	5.41	12.6
2020-10-31T19:04:00Z	13.73	12.66	14.83	14.84	5.41	12.6
2020-10-31T19:24:00Z	13.73	12.61	14.83	14.84	5.41	12.6
2020-10-31T19:44:00Z	13.73	12.61	14.83	14.84	5.41	12.6
2020-10-31T20:04:00Z	13.73	12.61	14.83	14.84	5.41	12.6
2020-10-31T20:24:00Z	13.68	12.61	14.83	14.9	5.41	12.6
2020-10-31T20:44:00Z	13.68	12.57	14.77	14.9	5.41	12.6
2020-10-31T21:04:00Z	13.68	12.57	14.83	14.9	5.41	12.6
2020-10-31T21:24:00Z	13.68	12.57	14.77	14.9	5.41	12.6
2020-10-31T21:44:00Z	13.68	12.57	14.77	14.9	5.43	12.6
2020-10-31T22:04:00Z	13.68	12.57	14.77	14.9	5.43	12.6
2020-10-31T22:24:00Z	13.62	12.57	14.83	14.9	5.43	12.6
2020-10-31T22:44:00Z	13.62	12.52	14.77	14.9	5.43	12.6
2020-10-31T23:04:00Z	13.62	12.52	14.77	14.9	5.43	12.6
2020-10-31T23:24:00Z	13.62	12.52	14.77	14.9	5.43	12.6
2020-10-31T23:44:00Z	13.62	12.52	14.77	14.9	5.43	12.6
2020-11-01T00:04:00Z	13.57	12.47	14.77	14.96	5.43	12.6
2020-11-01T00:24:00Z	13.57	12.47	14.77	14.96	5.43	12.6
2020-11-01T00:44:00Z	13.57	12.47	14.77	14.96	5.43	12.6
2020-11-01T01:04:00Z	13.57	12.47	14.77	14.9	5.43	12.6
2020-11-01T01:24:00Z	13.57	12.47	14.77	14.96	5.43	12.6
2020-11-01T01:44:00Z	13.52	12.42	14.72	14.96	5.43	12.6
2020-11-01T02:04:00Z	13.52	12.42	14.72	14.96	5.43	12.6
2020-11-01T02:24:00Z	13.52	12.42	14.72	14.96	5.43	12.6
2020-11-01T02:44:00Z	13.52	12.42	14.72	14.96	5.43	12.6
2020-11-01T03:04:00Z	13.52	12.38	14.72	14.96	5.43	12.6
2020-11-01T03:24:00Z	13.46	12.38	14.72	14.9	5.43	12.6
2020-11-01T03:44:00Z	13.46	12.38	14.72	14.9	5.43	12.6
2020-11-01T04:04:00Z	13.46	12.38	14.72	14.9	5.43	12.6
2020-11-01T04:24:00Z	13.46	12.33	14.66	14.9	5.43	12.6
2020-11-01T04:44:00Z	13.46	12.33	14.66	14.96	5.43	12.6
2020-11-01T05:04:00Z	13.46	12.33	14.66	14.96	5.43	12.6
2020-11-01T05:24:00Z	13.57	12.33	14.66	14.9	5.43	12.6
2020-11-01T05:44:00Z	13.62	12.38	14.66	14.96	5.43	12.6
2020-11-01T06:04:00Z	13.62	12.42	14.66	14.96	5.43	12.6
2020-11-01T06:24:00Z	13.68	12.42	14.66	14.96	5.43	12.6
2020-11-01T06:44:00Z	13.68	12.42	14.72	14.96	5.43	12.6
2020-11-01T07:04:00Z	13.73	12.47	14.72	14.96	5.43	12.6
2020-11-01T07:24:00Z	13.73	12.47	14.72	14.96	5.43	12.6
2020-11-01T07:44:00Z	13.68	12.47	14.72	14.96	5.43	12.6
2020-11-01T08:04:00Z	13.68	12.47	14.72	14.96	5.43	12.6
2020-11-01T08:24:00Z	13.68	12.47	14.72	14.96	5.43	12.6
2020-11-01T08:44:00Z	13.68	12.47	14.72	14.96	5.43	12.6
2020-11-01T09:04:00Z	13.62	12.47	14.72	14.96	5.43	12.6
2020-11-01T09:24:00Z	13.62	12.47	14.72	14.96	5.41	12.6
2020-11-01T09:44:00Z	13.62	12.47	14.72	14.96	5.43	12.6
2020-11-01T10:04:00Z	13.62	12.42	14.72	14.96	5.43	12.6
2020-11-01T10:24:00Z	13.62	12.42	14.72	14.96	5.41	12.6
2020-11-01T10:44:00Z	13.57	12.42	14.72	14.96	5.41	12.6
2020-11-01T11:04:00Z	13.57	12.42	14.66	14.96	5.41	12.6
2020-11-01T11:24:00Z	13.57	12.42	14.72	14.96	5.41	12.6
2020-11-01T11:44:00Z	13.52	12.42	14.72	14.96	5.41	12.6
2020-11-01T12:04:00Z	13.52	12.38	14.72	14.96	5.41	12.6
2020-11-01T12:24:00Z	13.52	12.38	14.72	14.96	5.41	12.6
2020-11-01T12:44:00Z	13.52	12.38	14.66	14.96	5.41	12.6
2020-11-01T13:04:00Z	13.46	12.38	14.66	14.96	5.41	12.6
2020-11-01T13:24:00Z	13.46	12.33	14.66	14.96	5.41	12.6
2020-11-01T13:44:00Z	13.46	12.33	14.66	14.96	5.41	12.6
2020-11-01T14:04:00Z	13.46	12.33	14.66	14.96	5.43	12.6
2020-11-01T14:24:00Z	13.46	12.33	14.66	14.96	5.41	12.6
2020-11-01T14:44:00Z	13.46	12.33	14.66	14.96	5.43	12.6
2020-11-01T15:04:00Z	13.41	12.33	14.72	15.01	5.43	12.6
2020-11-01T15:24:00Z	13.41	12.33	14.72	15.01	5.43	12.6
2020-11-01T15:44:00Z	13.41	12.33	14.72	15.01	5.43	12.6
2020-11-01T16:04:00Z	13.41	12.33	14.66	15.01	5.43	12.6
2020-11-01T16:24:00Z	13.41	12.33	14.66	15.01	5.43	12.6
2020-11-01T16:44:00Z	13.41	12.28	14.66	15.01	5.43	12.6
2020-11-01T17:04:00Z	13.36	12.28	14.66	15.01	5.43	12.6
2020-11-01T17:24:00Z	13.36	12.28	14.66	15.01	5.43	12.6
2020-11-01T17:44:00Z	13.36	12.28	14.66	15.01	5.43	12.6
2020-11-01T18:04:00Z	13.36	12.24	14.66	15.01	5.43	12.6
2020-11-01T18:24:00Z	13.36	12.24	14.66	15.01	5.43	12.6
2020-11-01T18:44:00Z	13.36	12.24	14.66	15.01	5.43	12.6
2020-11-01T19:04:00Z	13.31	12.24	14.66	15.01	5.43	12.6
2020-11-01T19:24:00Z	13.31	12.24	14.6	15.01	5.43	12.6
2020-11-01T19:44:00Z	13.31	12.24	14.6	15.01	5.45	12.6
2020-11-01T20:04:00Z	13.31	12.24	14.6	15.01	5.43	12.6
2020-11-01T20:24:00Z	13.31	12.19	14.6	15.01	5.45	12.6
2020-11-01T20:44:00Z	13.26	12.19	14.6	15.01	5.45	12.6
2020-11-01T21:04:00Z	13.26	12.19	14.6	15.01	5.45	12.6
2020-11-01T21:24:00Z	13.26	12.19	14.6	15.01	5.45	12.6
2020-11-01T21:44:00Z	13.26	12.19	14.6	15.01	5.45	12.6
2020-11-01T22:04:00Z	13.26	12.19	14.6	15.01	5.45	12.6
2020-11-01T22:24:00Z	13.26	12.14	14.6	15.01	5.45	12.6
2020-11-01T22:44:00Z	13.26	12.14	14.6	15.01	5.45	12.6
2020-11-01T23:04:00Z	13.26	12.14	14.6	15.01	5.45	12.6
2020-11-01T23:24:00Z	13.2	12.14	14.55	15.01	5.45	12.6
2020-11-01T23:44:00Z	13.2	12.14	14.55	15.01	5.45	12.6
2020-11-02T00:04:00Z	13.2	12.1	14.55	15.01	5.45	12.6
2020-11-02T00:24:00Z	13.2	12.14	14.55	15.01	5.45	12.6
2020-11-02T00:44:00Z	13.26	12.14	14.55	15.01	5.45	12.6
2020-11-02T01:04:00Z	13.41	12.14	14.55	15.01	5.45	12.6
2020-11-02T01:24:00Z	13.57	12.19	14.55	15.01	5.45	12.6
2020-11-02T01:44:00Z	13.89	12.28	14.6	15.01	5.47	12.6
2020-11-02T02:04:00Z	14	12.38	14.6	15.01	5.47	12.6
2020-11-02T02:24:00Z	14	12.47	14.66	15.01	5.47	12.6
2020-11-02T02:44:00Z	14	12.52	14.66	15.01	5.47	12.6
2020-11-02T03:04:00Z	14	12.57	14.72	15.07	5.47	12.6
2020-11-02T03:24:00Z	13.95	12.57	14.77	15.07	5.47	12.6
2020-11-02T03:44:00Z	13.95	12.57	14.77	15.07	5.47	12.6
2020-11-02T04:04:00Z	13.89	12.57	14.77	15.07	5.47	12.6
2020-11-02T04:24:00Z	13.89	12.57	14.77	15.07	5.49	12.6
2020-11-02T04:44:00Z	14	12.61	14.83	15.07	5.49	12.6
2020-11-02T05:04:00Z	14.06	12.66	14.83	15.07	5.49	12.6
2020-11-02T05:24:00Z	14.17	12.71	14.83	15.07	5.49	12.6
2020-11-02T05:44:00Z	14.68	12.81	14.89	15.13	5.49	12.6
2020-11-02T06:04:00Z	15.47	13	14.94	15.07	5.49	12.6
2020-11-02T06:24:00Z	15.99	13.4	15	15.13	5.49	12.6
2020-11-02T06:44:00Z	15.99	13.82	15.12	15.13	5.49	12.6
2020-11-02T07:04:00Z	15.86	13.98	15.24	15.13	5.49	12.6
2020-11-02T07:24:00Z	15.66	14.09	15.36	15.19	5.5	12.6
2020-11-02T07:44:00Z	15.6	14.09	15.48	15.19	5.5	12.6
2020-11-02T08:04:00Z	15.47	14.09	15.6	15.25	5.5	12.6
2020-11-02T08:24:00Z	15.41	14.04	15.66	15.25	5.5	12.6
2020-11-02T08:44:00Z	15.29	13.98	15.66	15.3	5.52	12.6
2020-11-02T09:04:00Z	15.22	13.93	15.72	15.3	5.52	12.6
2020-11-02T09:24:00Z	15.16	13.93	15.72	15.37	5.52	12.6
2020-11-02T09:44:00Z	15.1	13.88	15.72	15.37	5.52	12.6
2020-11-02T10:04:00Z	15.04	13.82	15.72	15.37	5.52	12.6
2020-11-02T10:24:00Z	14.98	13.77	15.72	15.43	5.54	12.6
2020-11-02T10:44:00Z	14.92	13.77	15.72	15.43	5.56	12.6
2020-11-02T11:04:00Z	14.86	13.72	15.72	15.43	5.56	12.6
2020-11-02T11:24:00Z	14.8	13.66	15.72	15.43	5.58	12.6
2020-11-02T11:44:00Z	14.8	13.61	15.72	15.48	5.58	12.6
2020-11-02T12:04:00Z	14.74	13.61	15.72	15.48	5.6	12.6
2020-11-02T12:24:00Z	14.68	13.56	15.72	15.48	5.62	12.6
2020-11-02T12:44:00Z	14.68	13.51	15.72	15.48	5.64	12.6
2020-11-02T13:04:00Z	14.62	13.51	15.66	15.48	5.66	12.6
2020-11-02T13:24:00Z	14.57	13.46	15.66	15.48	5.7	12.6
2020-11-02T13:44:00Z	14.57	13.4	15.66	15.48	5.72	12.6
2020-11-02T14:04:00Z	14.51	13.4	15.66	15.55	5.76	12.6
2020-11-02T14:24:00Z	14.51	13.35	15.66	15.55	5.8	12.6
2020-11-02T14:44:00Z	14.45	13.35	15.66	15.55	5.84	12.6
2020-11-02T15:04:00Z	14.45	13.3	15.6	15.55	5.9	12.6
2020-11-02T15:24:00Z	14.45	13.3	15.6	15.55	5.94	12.6
2020-11-02T15:44:00Z	14.39	13.25	15.6	15.61	6	12.6
2020-11-02T16:04:00Z	14.39	13.25	15.6	15.61	6.06	12.6
2020-11-02T16:24:00Z	14.34	13.2	15.6	15.61	6.13	12.6
2020-11-02T16:44:00Z	14.34	13.2	15.6	15.61	6.19	12.6
2020-11-02T17:04:00Z	14.28	13.15	15.54	15.61	6.26	12.6
2020-11-02T17:24:00Z	14.28	13.15	15.54	15.61	6.3	12.6
2020-11-02T17:44:00Z	14.22	13.1	15.54	15.61	6.37	12.6
2020-11-02T18:04:00Z	14.22	13.1	15.48	15.55	6.43	12.6
2020-11-02T18:24:00Z	14.22	13.05	15.48	15.61	6.5	12.6
2020-11-02T18:44:00Z	14.17	13.05	15.48	15.55	6.55	12.6
2020-11-02T19:04:00Z	14.17	13	15.48	15.55	6.62	12.6
2020-11-02T19:24:00Z	14.17	13	15.48	15.55	6.69	12.6
2020-11-02T19:44:00Z	14.11	12.95	15.42	15.55	6.74	12.6
2020-11-02T20:04:00Z	14.11	12.95	15.42	15.55	6.78	12.6
2020-11-02T20:24:00Z	14.06	12.95	15.42	15.61	6.83	12.6
2020-11-02T20:44:00Z	14.06	12.9	15.42	15.55	6.88	12.6
2020-11-02T21:04:00Z	14.06	12.9	15.42	15.55	6.93	12.6
2020-11-02T21:24:00Z	14	12.86	15.36	15.55	6.98	12.6
2020-11-02T21:44:00Z	14.06	12.86	15.42	15.61	7.03	12.6
2020-11-02T22:04:00Z	14.06	12.9	15.42	15.61	7.08	12.6
2020-11-02T22:24:00Z	14	12.86	15.36	15.61	7.13	12.6
2020-11-02T22:44:00Z	14	12.86	15.36	15.61	7.15	12.6
2020-11-02T23:04:00Z	14	12.86	15.36	15.61	7.21	12.6
2020-11-02T23:24:00Z	13.95	12.81	15.36	15.61	7.23	12.6
2020-11-02T23:44:00Z	13.95	12.81	15.36	15.61	7.28	12.6
2020-11-03T00:04:00Z	13.95	12.81	15.36	15.61	7.31	12.6
2020-11-03T00:24:00Z	13.95	12.76	15.36	15.61	7.36	12.6
2020-11-03T00:44:00Z	13.89	12.76	15.3	15.61	7.39	12.6
2020-11-03T01:04:00Z	13.89	12.71	15.3	15.61	7.41	12.6
2020-11-03T01:24:00Z	13.89	12.71	15.3	15.61	7.47	12.6
2020-11-03T01:44:00Z	13.89	12.71	15.3	15.61	7.49	12.6
2020-11-03T02:04:00Z	13.89	12.71	15.3	15.61	7.55	12.6
2020-11-03T02:24:00Z	13.84	12.66	15.24	15.61	7.57	12.6
2020-11-03T02:44:00Z	13.84	12.66	15.3	15.61	7.6	12.6
2020-11-03T03:04:00Z	13.84	12.66	15.24	15.61	7.66	12.6
2020-11-03T03:24:00Z	13.84	12.66	15.24	15.61	7.68	12.6
2020-11-03T03:44:00Z	13.84	12.66	15.24	15.61	7.71	12.6
2020-11-03T04:04:00Z	13.84	12.66	15.24	15.61	7.77	12.7
2020-11-03T04:24:00Z	13.78	12.61	15.24	15.61	7.79	12.7
2020-11-03T04:44:00Z	13.78	12.61	15.24	15.61	7.82	12.7
2020-11-03T05:04:00Z	13.78	12.61	15.24	15.61	7.85	12.7
2020-11-03T05:24:00Z	13.78	12.61	15.24	15.61	7.88	12.7
2020-11-03T05:44:00Z	13.73	12.57	15.18	15.61	7.91	12.6
2020-11-03T06:04:00Z	13.73	12.57	15.18	15.61	7.93	12.7
2020-11-03T06:24:00Z	13.73	12.57	15.18	15.61	7.96	12.6
2020-11-03T06:44:00Z	13.73	12.52	15.18	15.61	7.99	12.6
2020-11-03T07:04:00Z	13.68	12.52	15.18	15.61	8.02	12.6
2020-11-03T07:24:00Z	13.68	12.52	15.12	15.61	8.02	12.6
2020-11-03T07:44:00Z	13.68	12.47	15.12	15.55	8.05	12.6
2020-11-03T08:04:00Z	13.68	12.47	15.12	15.55	8.08	12.6
2020-11-03T08:24:00Z	13.62	12.47	15.12	15.55	8.08	12.6
2020-11-03T08:44:00Z	13.62	12.42	15.12	15.55	8.11	12.6
2020-11-03T09:04:00Z	13.62	12.42	15.06	15.55	8.14	12.6
2020-11-03T09:24:00Z	13.57	12.42	15.06	15.55	8.17	12.6
2020-11-03T09:44:00Z	13.57	12.42	15.06	15.55	8.17	12.6
2020-11-03T10:04:00Z	13.57	12.38	15.06	15.55	8.2	12.6
2020-11-03T10:24:00Z	13.57	12.38	15.06	15.55	8.2	12.6
2020-11-03T10:44:00Z	13.52	12.33	15	15.48	8.2	12.6
2020-11-03T11:04:00Z	13.52	12.33	14.94	15.48	8.22	12.6
2020-11-03T11:24:00Z	13.46	12.28	14.94	15.48	8.22	12.6
2020-11-03T11:44:00Z	13.46	12.28	14.94	15.43	8.22	12.6
2020-11-03T12:04:00Z	13.46	12.28	14.94	15.43	8.25	12.6
2020-11-03T12:24:00Z	13.46	12.28	14.94	15.48	8.28	12.6
2020-11-03T12:44:00Z	13.46	12.28	14.94	15.48	8.31	12.6
2020-11-03T13:04:00Z	13.41	12.24	14.94	15.48	8.31	12.6
2020-11-03T13:24:00Z	13.41	12.24	14.94	15.48	8.31	12.6
2020-11-03T13:44:00Z	13.41	12.24	14.94	15.48	8.34	12.6
2020-11-03T14:04:00Z	13.41	12.24	14.94	15.48	8.37	12.6
2020-11-03T14:24:00Z	13.41	12.24	14.94	15.55	8.4	12.6
2020-11-03T14:44:00Z	13.41	12.24	14.94	15.55	8.4	12.6
2020-11-03T15:04:00Z	13.41	12.24	14.94	15.55	8.43	12.6
2020-11-03T15:24:00Z	13.41	12.24	14.94	15.55	8.43	12.6
2020-11-03T15:44:00Z	13.41	12.24	14.94	15.55	8.46	12.6
2020-11-03T16:04:00Z	13.41	12.24	14.94	15.55	8.46	12.6
2020-11-03T16:24:00Z	13.41	12.24	14.94	15.55	8.46	12.7
2020-11-03T16:44:00Z	13.41	12.19	14.94	15.55	8.49	12.6
2020-11-03T17:04:00Z	13.36	12.19	14.94	15.55	8.49	12.6
2020-11-03T17:24:00Z	13.36	12.19	14.94	15.55	8.49	12.6
2020-11-03T17:44:00Z	13.36	12.19	14.94	15.55	8.53	12.6
2020-11-03T18:04:00Z	13.36	12.19	14.94	15.55	8.53	12.7
2020-11-03T18:24:00Z	13.36	12.19	14.94	15.55	8.53	12.7
2020-11-03T18:44:00Z	13.31	12.14	14.89	15.55	8.53	12.6
2020-11-03T19:04:00Z	13.31	12.14	14.89	15.55	8.56	12.6
2020-11-03T19:24:00Z	13.31	12.14	14.89	15.55	8.56	12.7
2020-11-03T19:44:00Z	13.31	12.14	14.89	15.55	8.59	12.6
2020-11-03T20:04:00Z	13.31	12.14	14.89	15.48	8.59	12.6
2020-11-03T20:24:00Z	13.31	12.14	14.89	15.48	8.59	12.6
2020-11-03T20:44:00Z	13.31	12.14	14.89	15.48	8.59	12.6
2020-11-03T21:04:00Z	13.26	12.1	14.89	15.48	8.59	12.6
2020-11-03T21:24:00Z	13.26	12.1	14.89	15.48	8.62	12.6
2020-11-03T21:44:00Z	13.26	12.1	14.89	15.48	8.62	12.6
2020-11-03T22:04:00Z	13.26	12.1	14.83	15.48	8.62	12.6
2020-11-03T22:24:00Z	13.26	12.1	14.83	15.48	8.65	12.6
2020-11-03T22:44:00Z	13.26	12.1	14.83	15.48	8.65	12.6
2020-11-03T23:04:00Z	13.26	12.1	14.83	15.48	8.65	12.6
2020-11-03T23:24:00Z	13.26	12.05	14.83	15.48	8.65	12.6
2020-11-03T23:44:00Z	13.26	12.05	14.83	15.48	8.68	12.6
2020-11-04T00:04:00Z	13.26	12.05	14.83	15.48	8.68	12.6
2020-11-04T00:24:00Z	13.2	12.05	14.83	15.48	8.68	12.6
2020-11-04T00:44:00Z	13.2	12.05	14.83	15.48	8.68	12.6
2020-11-04T01:04:00Z	13.2	12.05	14.83	15.48	8.71	12.7
2020-11-04T01:24:00Z	13.2	12.05	14.83	15.48	8.71	12.7
2020-11-04T01:44:00Z	13.2	12.01	14.83	15.48	8.71	12.6
2020-11-04T02:04:00Z	13.2	12.01	14.83	15.48	8.74	12.7
2020-11-04T02:24:00Z	13.2	12.01	14.83	15.48	8.74	12.7
2020-11-04T02:44:00Z	13.2	12.01	14.77	15.48	8.74	12.7
2020-11-04T03:04:00Z	13.2	12.01	14.83	15.48	8.74	12.7
2020-11-04T03:24:00Z	13.15	12.01	14.77	15.48	8.78	12.7
2020-11-04T03:44:00Z	13.15	12.01	14.77	15.48	8.78	12.7
2020-11-04T04:04:00Z	13.15	12.01	14.77	15.48	8.78	12.7
2020-11-04T04:24:00Z	13.15	12.01	14.77	15.48	8.78	12.7
2020-11-04T04:44:00Z	13.15	12.01	14.77	15.48	8.78	12.7
2020-11-04T05:04:00Z	13.15	12.01	14.77	15.48	8.81	12.7
2020-11-04T05:24:00Z	13.15	11.96	14.77	15.48	8.81	12.7
2020-11-04T05:44:00Z	13.15	11.96	14.77	15.48	8.84	12.7
2020-11-04T06:04:00Z	13.15	11.96	14.77	15.48	8.84	12.7
2020-11-04T06:24:00Z	13.15	11.96	14.77	15.48	8.84	12.7
2020-11-04T06:44:00Z	13.15	11.96	14.77	15.48	8.84	12.7
2020-11-04T07:04:00Z	13.15	11.96	14.77	15.48	8.84	12.7
2020-11-04T07:24:00Z	13.1	11.96	14.77	15.48	8.87	12.7
2020-11-04T07:44:00Z	13.1	11.92	14.77	15.48	8.84	12.7
2020-11-04T08:04:00Z	13.1	11.92	14.72	15.48	8.84	12.6
2020-11-04T08:24:00Z	13.1	11.92	14.72	15.43	8.84	12.6
2020-11-04T08:44:00Z	13.05	11.87	14.66	15.43	8.84	12.6
2020-11-04T09:04:00Z	13.05	11.87	14.66	15.43	8.84	12.6
2020-11-04T09:24:00Z	13.05	11.87	14.66	15.43	8.87	12.6
2020-11-04T09:44:00Z	13.05	11.87	14.66	15.43	8.87	12.6
2020-11-04T10:04:00Z	13.05	11.87	14.66	15.43	8.87	12.6
2020-11-04T10:24:00Z	13.05	11.87	14.66	15.43	8.87	12.6
2020-11-04T10:44:00Z	13	11.83	14.6	15.37	8.87	12.6
2020-11-04T11:04:00Z	13	11.83	14.6	15.37	8.87	12.6
2020-11-04T11:24:00Z	13	11.78	14.6	15.37	8.87	12.6
2020-11-04T11:44:00Z	12.95	11.78	14.6	15.3	8.87	12.6
2020-11-04T12:04:00Z	12.95	11.78	14.55	15.37	8.87	12.6
2020-11-04T12:24:00Z	12.95	11.78	14.55	15.3	8.87	12.6
2020-11-04T12:44:00Z	12.95	11.74	14.55	15.3	8.87	12.6
2020-11-04T13:04:00Z	12.95	11.74	14.55	15.3	8.9	12.6
2020-11-04T13:24:00Z	12.9	11.74	14.55	15.3	8.9	12.6
2020-11-04T13:44:00Z	12.9	11.74	14.55	15.37	8.9	12.6
2020-11-04T14:04:00Z	12.95	11.78	14.6	15.37	8.94	12.6
2020-11-04T14:24:00Z	12.95	11.78	14.6	15.37	8.94	12.6
2020-11-04T14:44:00Z	12.95	11.78	14.6	15.43	8.97	12.6
2020-11-04T15:04:00Z	12.95	11.78	14.6	15.43	8.97	12.6
2020-11-04T15:24:00Z	12.95	11.78	14.66	15.43	9	12.6
2020-11-04T15:44:00Z	12.95	11.78	14.66	15.48	9	12.7
2020-11-04T16:04:00Z	12.95	11.78	14.66	15.43	9.03	12.7
2020-11-04T16:24:00Z	12.95	11.78	14.66	15.48	9.03	12.7
2020-11-04T16:44:00Z	12.95	11.78	14.66	15.43	9.03	12.7
2020-11-04T17:04:00Z	12.95	11.78	14.66	15.43	9.03	12.7
2020-11-04T17:24:00Z	12.95	11.78	14.66	15.48	9.06	12.7
2020-11-04T17:44:00Z	12.95	11.78	14.66	15.48	9.06	12.7
2020-11-04T18:04:00Z	12.95	11.78	14.66	15.48	9.06	12.7
2020-11-04T18:24:00Z	12.95	11.78	14.6	15.48	9.06	12.7
2020-11-04T18:44:00Z	12.95	11.78	14.6	15.48	9.06	12.7
2020-11-04T19:04:00Z	12.95	11.78	14.66	15.48	9.1	12.7
2020-11-04T19:24:00Z	12.95	11.78	14.66	15.48	9.1	12.7
2020-11-04T19:44:00Z	12.95	11.78	14.6	15.43	9.1	12.7
2020-11-04T20:04:00Z	12.9	11.74	14.6	15.48	9.1	12.7
2020-11-04T20:24:00Z	12.9	11.74	14.6	15.48	9.1	12.7
2020-11-04T20:44:00Z	12.95	11.74	14.6	15.48	9.1	12.7
2020-11-04T21:04:00Z	12.95	11.74	14.6	15.48	9.13	12.7
2020-11-04T21:24:00Z	12.95	11.74	14.6	15.48	9.13	12.7
2020-11-04T21:44:00Z	12.95	11.74	14.6	15.48	9.13	12.7
2020-11-04T22:04:00Z	12.95	11.74	14.6	15.48	9.13	12.7
2020-11-04T22:24:00Z	12.9	11.74	14.6	15.48	9.13	12.7
2020-11-04T22:44:00Z	12.9	11.74	14.6	15.48	9.16	12.7
2020-11-04T23:04:00Z	12.9	11.74	14.6	15.48	9.16	12.7
2020-11-04T23:24:00Z	12.9	11.74	14.6	15.48	9.16	12.7
2020-11-04T23:44:00Z	12.9	11.74	14.6	15.48	9.16	12.7
2020-11-05T00:04:00Z	12.9	11.74	14.6	15.43	9.16	12.7
2020-11-05T00:24:00Z	12.9	11.7	14.6	15.43	9.16	12.7
2020-11-05T00:44:00Z	12.9	11.74	14.6	15.43	9.2	12.7
2020-11-05T01:04:00Z	12.9	11.7	14.6	15.43	9.2	12.7
2020-11-05T01:24:00Z	12.9	11.7	14.6	15.48	9.2	12.7
2020-11-05T01:44:00Z	12.9	11.7	14.55	15.43	9.2	12.7
2020-11-05T02:04:00Z	12.9	11.7	14.6	15.43	9.2	12.7
2020-11-05T02:24:00Z	12.9	11.7	14.55	15.43	9.2	12.7
2020-11-05T02:44:00Z	12.9	11.7	14.6	15.43	9.23	12.7
2020-11-05T03:04:00Z	12.9	11.7	14.55	15.48	9.23	12.7
2020-11-05T03:24:00Z	12.9	11.7	14.55	15.48	9.23	12.7
2020-11-05T03:44:00Z	12.9	11.7	14.55	15.43	9.23	12.7
2020-11-05T04:04:00Z	12.9	11.7	14.55	15.43	9.23	12.7
2020-11-05T04:24:00Z	12.85	11.7	14.55	15.43	9.23	12.7
2020-11-05T04:44:00Z	12.85	11.7	14.55	15.43	9.23	12.7
2020-11-05T05:04:00Z	12.85	11.7	14.55	15.43	9.26	12.7
2020-11-05T05:24:00Z	12.85	11.65	14.55	15.43	9.26	12.7
2020-11-05T05:44:00Z	12.85	11.65	14.55	15.43	9.26	12.7
2020-11-05T06:04:00Z	12.85	11.65	14.55	15.43	9.26	12.7
2020-11-05T06:24:00Z	12.85	11.65	14.55	15.43	9.26	12.7
2020-11-05T06:44:00Z	12.85	11.65	14.55	15.43	9.26	12.7
2020-11-05T07:04:00Z	12.85	11.65	14.55	15.43	9.26	12.7
2020-11-05T07:24:00Z	12.85	11.65	14.49	15.43	9.26	12.7
2020-11-05T07:44:00Z	12.8	11.61	14.49	15.37	9.26	12.7
2020-11-05T08:04:00Z	12.85	11.61	14.49	15.37	9.26	12.7
2020-11-05T08:24:00Z	12.8	11.61	14.49	15.37	9.26	12.6
2020-11-05T08:44:00Z	12.8	11.61	14.44	15.37	9.26	12.6
2020-11-05T09:04:00Z	12.8	11.56	14.44	15.3	9.26	12.6
2020-11-05T09:24:00Z	12.8	11.61	14.44	15.37	9.26	12.6
2020-11-05T09:44:00Z	12.8	11.61	14.44	15.37	9.26	12.6
2020-11-05T10:04:00Z	12.8	11.61	14.44	15.37	9.26	12.6
2020-11-05T10:24:00Z	12.8	11.56	14.44	15.3	9.26	12.6
2020-11-05T10:44:00Z	12.75	11.56	14.38	15.25	9.26	12.6
2020-11-05T11:04:00Z	12.75	11.52	14.38	15.25	9.26	12.6
2020-11-05T11:24:00Z	12.75	11.52	14.38	15.25	9.23	12.6
2020-11-05T11:44:00Z	12.75	11.52	14.33	15.25	9.23	12.6
2020-11-05T12:04:00Z	12.75	11.52	14.38	15.25	9.26	12.6
2020-11-05T12:24:00Z	12.75	11.52	14.38	15.25	9.26	12.6
2020-11-05T12:44:00Z	12.7	11.52	14.33	15.25	9.26	12.6
2020-11-05T13:04:00Z	12.7	11.52	14.33	15.25	9.26	12.6
2020-11-05T13:24:00Z	12.75	11.52	14.38	15.25	9.3	12.6
2020-11-05T13:44:00Z	12.75	11.52	14.38	15.25	9.3	12.6
2020-11-05T14:04:00Z	12.75	11.52	14.38	15.3	9.3	12.6
2020-11-05T14:24:00Z	12.75	11.52	14.38	15.3	9.33	12.6
2020-11-05T14:44:00Z	12.7	11.52	14.38	15.3	9.33	12.6
2020-11-05T15:04:00Z	12.75	11.52	14.38	15.3	9.33	12.6
2020-11-05T15:24:00Z	12.75	11.52	14.38	15.3	9.33	12.6
2020-11-05T15:44:00Z	12.7	11.52	14.38	15.3	9.33	12.6
2020-11-05T16:04:00Z	12.7	11.52	14.38	15.3	9.36	12.6
2020-11-05T16:24:00Z	12.7	11.52	14.38	15.3	9.36	12.6
2020-11-05T16:44:00Z	12.7	11.52	14.38	15.3	9.36	12.6
2020-11-05T17:04:00Z	12.7	11.52	14.38	15.3	9.36	12.6
2020-11-05T17:24:00Z	12.7	11.52	14.38	15.3	9.36	12.6
2020-11-05T17:44:00Z	12.7	11.52	14.38	15.3	9.36	12.6
2020-11-05T18:04:00Z	12.7	11.52	14.38	15.3	9.36	12.6
2020-11-05T18:24:00Z	12.7	11.52	14.38	15.3	9.36	12.6
2020-11-05T18:44:00Z	12.7	11.48	14.38	15.3	9.36	12.6
2020-11-05T19:04:00Z	12.7	11.48	14.38	15.3	9.4	12.6
2020-11-05T19:24:00Z	12.7	11.52	14.38	15.3	9.4	12.6
2020-11-05T19:44:00Z	12.7	11.48	14.38	15.3	9.4	12.6
2020-11-05T20:04:00Z	12.7	11.48	14.38	15.3	9.4	12.6
2020-11-05T20:24:00Z	12.7	11.48	14.38	15.3	9.4	12.6
2020-11-05T20:44:00Z	12.7	11.48	14.38	15.3	9.4	12.6
2020-11-05T21:04:00Z	12.7	11.48	14.33	15.3	9.4	12.6
2020-11-05T21:24:00Z	12.7	11.48	14.33	15.3	9.4	12.6
2020-11-05T21:44:00Z	12.7	11.48	14.33	15.3	9.43	12.6
2020-11-05T22:04:00Z	12.65	11.48	14.38	15.3	9.43	12.6
2020-11-05T22:24:00Z	12.65	11.48	14.33	15.3	9.43	12.6
2020-11-05T22:44:00Z	12.65	11.48	14.33	15.3	9.43	12.6
2020-11-05T23:04:00Z	12.65	11.48	14.33	15.25	9.43	12.6
2020-11-05T23:24:00Z	12.65	11.48	14.33	15.25	9.43	12.6
2020-11-05T23:44:00Z	12.65	11.48	14.33	15.25	9.43	12.6
2020-11-06T00:04:00Z	12.65	11.48	14.33	15.25	9.43	12.6
2020-11-06T00:24:00Z	12.65	11.43	14.33	15.25	9.43	12.6
2020-11-06T00:44:00Z	12.65	11.43	14.33	15.25	9.43	12.6
2020-11-06T01:04:00Z	12.65	11.43	14.33	15.25	9.43	12.6
2020-11-06T01:24:00Z	12.65	11.43	14.33	15.25	9.46	12.6
2020-11-06T01:44:00Z	12.65	11.43	14.33	15.25	9.46	12.6
2020-11-06T02:04:00Z	12.65	11.43	14.33	15.25	9.46	12.6
2020-11-06T02:24:00Z	12.65	11.43	14.33	15.25	9.46	12.6
2020-11-06T02:44:00Z	12.65	11.43	14.33	15.25	9.46	12.6
2020-11-06T03:04:00Z	12.65	11.43	14.33	15.25	9.46	12.6
2020-11-06T03:24:00Z	12.65	11.43	14.33	15.25	9.46	12.6
2020-11-06T03:44:00Z	12.65	11.43	14.33	15.25	9.46	12.6
2020-11-06T04:04:00Z	12.6	11.43	14.33	15.25	9.46	12.6
2020-11-06T04:24:00Z	12.6	11.43	14.27	15.25	9.46	12.6
2020-11-06T04:44:00Z	12.6	11.43	14.27	15.25	9.46	12.6
2020-11-06T05:04:00Z	12.6	11.43	14.27	15.25	9.46	12.6
2020-11-06T05:24:00Z	12.6	11.43	14.27	15.25	9.5	12.6
2020-11-06T05:44:00Z	12.6	11.43	14.27	15.25	9.5	12.6
2020-11-06T06:04:00Z	12.6	11.39	14.27	15.25	9.5	12.6
2020-11-06T06:24:00Z	12.6	11.39	14.27	15.25	9.5	12.6
2020-11-06T06:44:00Z	12.6	11.39	14.27	15.25	9.5	12.6
2020-11-06T07:04:00Z	12.6	11.39	14.27	15.25	9.5	12.6
2020-11-06T07:24:00Z	12.6	11.39	14.27	15.25	9.5	12.6
2020-11-06T07:44:00Z	12.6	11.39	14.27	15.25	9.5	12.6
2020-11-06T08:04:00Z	12.6	11.39	14.27	15.25	9.5	12.6
2020-11-06T08:24:00Z	12.6	11.39	14.27	15.25	9.5	12.6
2020-11-06T08:44:00Z	12.6	11.39	14.27	15.25	9.5	12.6
2020-11-06T09:04:00Z	12.6	11.39	14.22	15.19	9.5	12.6
2020-11-06T09:24:00Z	12.6	11.39	14.22	15.19	9.5	12.6
2020-11-06T09:44:00Z	12.55	11.39	14.22	15.19	9.5	12.6
2020-11-06T10:04:00Z	12.6	11.35	14.27	15.19	9.5	12.6
2020-11-06T10:24:00Z	12.55	11.35	14.22	15.19	9.5	12.6
2020-11-06T10:44:00Z	12.55	11.35	14.22	15.19	9.5	12.6
2020-11-06T11:04:00Z	12.55	11.35	14.22	15.19	9.5	12.6
2020-11-06T11:24:00Z	12.55	11.35	14.22	15.19	9.5	12.6
2020-11-06T11:44:00Z	12.55	11.35	14.22	15.19	9.5	12.6
2020-11-06T12:04:00Z	12.55	11.35	14.22	15.19	9.53	12.6
2020-11-06T12:24:00Z	12.55	11.35	14.22	15.19	9.5	12.6
2020-11-06T12:44:00Z	12.55	11.35	14.22	15.19	9.53	12.6
2020-11-06T13:04:00Z	12.55	11.35	14.22	15.19	9.53	12.6
2020-11-06T13:24:00Z	12.55	11.35	14.22	15.19	9.53	12.6
2020-11-06T13:44:00Z	12.55	11.35	14.22	15.19	9.53	12.6
2020-11-06T14:04:00Z	12.55	11.35	14.22	15.19	9.53	12.6
2020-11-06T14:24:00Z	12.55	11.35	14.22	15.19	9.53	12.6
2020-11-06T14:44:00Z	12.55	11.35	14.22	15.19	9.53	12.6
2020-11-06T15:04:00Z	12.55	11.35	14.22	15.19	9.53	12.6
2020-11-06T15:24:00Z	12.51	11.35	14.22	15.19	9.53	12.6
2020-11-06T15:44:00Z	12.51	11.35	14.22	15.19	9.53	12.6
2020-11-06T16:04:00Z	12.51	11.35	14.22	15.19	9.57	12.6
2020-11-06T16:24:00Z	12.51	11.35	14.22	15.19	9.57	12.6
2020-11-06T16:44:00Z	12.51	11.35	14.22	15.19	9.57	12.6
2020-11-06T17:04:00Z	12.51	11.35	14.22	15.19	9.57	12.6
2020-11-06T17:24:00Z	12.51	11.3	14.22	15.19	9.57	12.6
2020-11-06T17:44:00Z	12.51	11.3	14.22	15.19	9.57	12.6
2020-11-06T18:04:00Z	12.51	11.3	14.22	15.19	9.57	12.6
2020-11-06T18:24:00Z	12.51	11.3	14.22	15.19	9.57	12.6
2020-11-06T18:44:00Z	12.51	11.3	14.22	15.19	9.57	12.6
2020-11-06T19:04:00Z	12.51	11.3	14.22	15.19	9.57	12.6
2020-11-06T19:24:00Z	12.51	11.35	14.22	15.19	9.6	12.6
2020-11-06T19:44:00Z	12.51	11.3	14.22	15.19	9.57	12.6
2020-11-06T20:04:00Z	12.51	11.3	14.22	15.19	9.57	12.6
2020-11-06T20:24:00Z	12.51	11.3	14.22	15.19	9.6	12.6
2020-11-06T20:44:00Z	12.51	11.3	14.16	15.19	9.57	12.6
2020-11-06T21:04:00Z	12.51	11.3	14.16	15.19	9.57	12.6
2020-11-06T21:24:00Z	12.51	11.3	14.16	15.19	9.6	12.6
2020-11-06T21:44:00Z	12.46	11.3	14.16	15.19	9.6	12.6
2020-11-06T22:04:00Z	12.51	11.3	14.16	15.19	9.6	12.6
2020-11-06T22:24:00Z	12.51	11.3	14.16	15.19	9.6	12.6
2020-11-06T22:44:00Z	12.46	11.3	14.16	15.19	9.6	12.6
2020-11-06T23:04:00Z	12.46	11.3	14.16	15.19	9.6	12.6
2020-11-06T23:24:00Z	12.46	11.3	14.16	15.19	9.6	12.6
2020-11-06T23:44:00Z	12.46	11.3	14.16	15.19	9.6	12.6
2020-11-07T00:04:00Z	12.46	11.3	14.16	15.19	9.6	12.6
2020-11-07T00:24:00Z	12.46	11.3	14.16	15.19	9.6	12.6
2020-11-07T00:44:00Z	12.46	11.3	14.16	15.19	9.6	12.6
2020-11-07T01:04:00Z	12.46	11.26	14.16	15.13	9.6	12.6
2020-11-07T01:24:00Z	12.46	11.3	14.16	15.19	9.6	12.6
2020-11-07T01:44:00Z	12.46	11.26	14.16	15.19	9.6	12.6
2020-11-07T02:04:00Z	12.46	11.26	14.16	15.19	9.64	12.6
2020-11-07T02:24:00Z	12.46	11.26	14.16	15.19	9.6	12.6
2020-11-07T02:44:00Z	12.46	11.26	14.16	15.13	9.64	12.6
2020-11-07T03:04:00Z	12.46	11.26	14.16	15.19	9.64	12.6
2020-11-07T03:24:00Z	12.46	11.26	14.16	15.13	9.64	12.6
2020-11-07T03:44:00Z	12.46	11.26	14.16	15.13	9.64	12.6
2020-11-07T04:04:00Z	12.46	11.26	14.16	15.13	9.64	12.6
2020-11-07T04:24:00Z	12.46	11.26	14.16	15.19	9.64	12.6
2020-11-07T04:44:00Z	12.46	11.26	14.16	15.13	9.64	12.6
2020-11-07T05:04:00Z	12.46	11.26	14.16	15.19	9.64	12.6
2020-11-07T05:24:00Z	12.46	11.26	14.16	15.13	9.64	12.6
2020-11-07T05:44:00Z	12.46	11.26	14.16	15.19	9.64	12.6
2020-11-07T06:04:00Z	12.46	11.26	14.16	15.19	9.64	12.6
2020-11-07T06:24:00Z	12.46	11.26	14.16	15.13	9.64	12.6
2020-11-07T06:44:00Z	12.46	11.26	14.16	15.13	9.64	12.6
2020-11-07T07:04:00Z	12.46	11.26	14.16	15.13	9.64	12.6
2020-11-07T07:24:00Z	12.41	11.26	14.11	15.13	9.64	12.6
2020-11-07T07:44:00Z	12.41	11.26	14.16	15.13	9.64	12.6
2020-11-07T08:04:00Z	12.46	11.26	14.11	15.13	9.64	12.6
2020-11-07T08:24:00Z	12.41	11.22	14.11	15.13	9.64	12.6
2020-11-07T08:44:00Z	12.41	11.22	14.11	15.13	9.64	12.6
2020-11-07T09:04:00Z	12.41	11.22	14.11	15.13	9.64	12.6
2020-11-07T09:24:00Z	12.41	11.22	14.11	15.13	9.64	12.6
2020-11-07T09:44:00Z	12.41	11.22	14.11	15.13	9.64	12.6
2020-11-07T10:04:00Z	12.41	11.22	14.11	15.13	9.64	12.6
2020-11-07T10:24:00Z	12.41	11.22	14.11	15.13	9.64	12.6
2020-11-07T10:44:00Z	12.36	11.18	14.06	15.07	9.64	12.6
2020-11-07T11:04:00Z	12.36	11.18	14.06	15.07	9.6	12.6
2020-11-07T11:24:00Z	12.31	11.14	14	15.01	9.6	12.6
2020-11-07T11:44:00Z	12.31	11.14	14	15.01	9.6	12.6
2020-11-07T12:04:00Z	12.31	11.14	14	15.01	9.6	12.6
2020-11-07T12:24:00Z	12.31	11.14	14	15.01	9.6	12.6
2020-11-07T12:44:00Z	12.31	11.14	14	15.01	9.6	12.6
2020-11-07T13:04:00Z	12.31	11.14	14	15.01	9.6	12.6
2020-11-07T13:24:00Z	12.27	11.14	14	15.01	9.6	12.6
2020-11-07T13:44:00Z	12.31	11.14	14	15.01	9.6	12.6
2020-11-07T14:04:00Z	12.31	11.18	14.06	15.07	9.64	12.6
2020-11-07T14:24:00Z	12.36	11.18	14.06	15.07	9.67	12.6
2020-11-07T14:44:00Z	12.36	11.18	14.06	15.13	9.67	12.6
2020-11-07T15:04:00Z	12.36	11.18	14.11	15.13	9.71	12.6
2020-11-07T15:24:00Z	12.36	11.18	14.11	15.13	9.71	12.6
2020-11-07T15:44:00Z	12.36	11.22	14.11	15.19	9.71	12.7
2020-11-07T16:04:00Z	12.36	11.22	14.11	15.19	9.71	12.7
2020-11-07T16:24:00Z	12.36	11.22	14.11	15.19	9.74	12.7
2020-11-07T16:44:00Z	12.36	11.22	14.11	15.19	9.71	12.7
2020-11-07T17:04:00Z	12.36	11.22	14.11	15.19	9.74	12.7
2020-11-07T17:24:00Z	12.36	11.22	14.11	15.19	9.74	12.7
2020-11-07T17:44:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T18:04:00Z	12.36	11.22	14.11	15.19	9.74	12.7
2020-11-07T18:24:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T18:44:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T19:04:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T19:24:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T19:44:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T20:04:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T20:24:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T20:44:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T21:04:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T21:24:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T21:44:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T22:04:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T22:24:00Z	12.36	11.18	14.11	15.19	9.74	12.7
2020-11-07T22:44:00Z	12.36	11.18	14.11	15.19	9.78	12.7
2020-11-07T23:04:00Z	12.36	11.18	14.11	15.19	9.78	12.7
2020-11-07T23:24:00Z	12.36	11.18	14.11	15.19	9.78	12.7
2020-11-07T23:44:00Z	12.36	11.18	14.11	15.19	9.78	12.7
2020-11-08T00:04:00Z	12.36	11.18	14.06	15.13	9.74	12.7
2020-11-08T00:24:00Z	12.36	11.18	14.11	15.13	9.78	12.7
2020-11-08T00:44:00Z	12.36	11.18	14.11	15.19	9.78	12.7
2020-11-08T01:04:00Z	12.36	11.18	14.06	15.19	9.78	12.7
2020-11-08T01:24:00Z	12.36	11.18	14.06	15.19	9.78	12.7
2020-11-08T01:44:00Z	12.36	11.14	14.06	15.13	9.78	12.7
2020-11-08T02:04:00Z	12.36	11.18	14.06	15.13	9.78	12.7
2020-11-08T02:24:00Z	12.36	11.14	14.06	15.13	9.78	12.7
2020-11-08T02:44:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T03:04:00Z	12.36	11.14	14.06	15.13	9.78	12.7
2020-11-08T03:24:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T03:44:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T04:04:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T04:24:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T04:44:00Z	12.31	11.14	14.06	15.19	9.78	12.7
2020-11-08T05:04:00Z	12.31	11.14	14.06	15.19	9.78	12.7
2020-11-08T05:24:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T05:44:00Z	12.31	11.14	14.06	15.19	9.78	12.7
2020-11-08T06:04:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T06:24:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T06:44:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T07:04:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T07:24:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T07:44:00Z	12.31	11.14	14.06	15.13	9.78	12.7
2020-11-08T08:04:00Z	12.31	11.1	14	15.13	9.78	12.6
2020-11-08T08:24:00Z	12.31	11.1	14	15.07	9.74	12.6
2020-11-08T08:44:00Z	12.27	11.1	14	15.07	9.74	12.6
2020-11-08T09:04:00Z	12.27	11.1	13.95	15.07	9.74	12.6
2020-11-08T09:24:00Z	12.27	11.1	13.95	15.07	9.74	12.6
2020-11-08T09:44:00Z	12.27	11.1	13.95	15.07	9.74	12.6
2020-11-08T10:04:00Z	12.27	11.1	13.95	15.07	9.74	12.6
2020-11-08T10:24:00Z	12.27	11.1	13.95	15.07	9.74	12.6
2020-11-08T10:44:00Z	12.27	11.05	13.95	15.01	9.71	12.6
2020-11-08T11:04:00Z	12.22	11.01	13.9	15.01	9.71	12.6
2020-11-08T11:24:00Z	12.22	11.01	13.9	14.96	9.71	12.6
2020-11-08T11:44:00Z	12.22	11.01	13.9	14.96	9.67	12.6
2020-11-08T12:04:00Z	12.22	11.01	13.9	14.96	9.67	12.6
2020-11-08T12:24:00Z	12.22	11.01	13.85	14.96	9.67	12.6
2020-11-08T12:44:00Z	12.17	11.01	13.85	14.96	9.67	12.6
2020-11-08T13:04:00Z	12.22	11.01	13.9	14.96	9.71	12.6
2020-11-08T13:24:00Z	12.22	11.01	13.9	14.96	9.71	12.6
2020-11-08T13:44:00Z	12.22	11.01	13.9	15.01	9.71	12.6
2020-11-08T14:04:00Z	12.22	11.01	13.9	15.01	9.74	12.6
2020-11-08T14:24:00Z	12.22	11.05	13.9	15.01	9.74	12.6
2020-11-08T14:44:00Z	12.22	11.05	13.95	15.07	9.74	12.6
2020-11-08T15:04:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T15:24:00Z	12.27	11.05	13.95	15.07	9.78	12.6
2020-11-08T15:44:00Z	12.27	11.05	13.95	15.07	9.78	12.6
2020-11-08T16:04:00Z	12.27	11.05	13.95	15.07	9.78	12.7
2020-11-08T16:24:00Z	12.27	11.05	13.95	15.07	9.78	12.7
2020-11-08T16:44:00Z	12.27	11.05	13.95	15.07	9.78	12.6
2020-11-08T17:04:00Z	12.27	11.05	13.95	15.07	9.78	12.6
2020-11-08T17:24:00Z	12.27	11.05	13.95	15.07	9.78	12.7
2020-11-08T17:44:00Z	12.22	11.05	13.95	15.07	9.81	12.6
2020-11-08T18:04:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T18:24:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T18:44:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T19:04:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T19:24:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T19:44:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T20:04:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T20:24:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T20:44:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T21:04:00Z	12.22	11.01	13.95	15.07	9.78	12.6
2020-11-08T21:24:00Z	12.22	11.01	13.95	15.07	9.78	12.6
2020-11-08T21:44:00Z	12.22	11.01	13.95	15.07	9.78	12.6
2020-11-08T22:04:00Z	12.22	11.01	13.95	15.07	9.78	12.6
2020-11-08T22:24:00Z	12.22	11.05	13.95	15.07	9.78	12.6
2020-11-08T22:44:00Z	12.22	11.01	13.95	15.07	9.78	12.6
2020-11-08T23:04:00Z	12.22	11.01	13.95	15.07	9.78	12.6
2020-11-08T23:24:00Z	12.22	11.01	13.95	15.07	9.78	12.6
2020-11-08T23:44:00Z	12.22	11.01	13.95	15.07	9.78	12.6
2020-11-09T00:04:00Z	12.22	11.01	13.9	15.07	9.81	12.6
2020-11-09T00:24:00Z	12.22	11.01	13.9	15.01	9.78	12.6
2020-11-09T00:44:00Z	12.22	11.01	13.9	15.07	9.78	12.6
2020-11-09T01:04:00Z	12.22	11.01	13.9	15.07	9.78	12.6
2020-11-09T01:24:00Z	12.22	11.01	13.9	15.07	9.78	12.6
2020-11-09T01:44:00Z	12.22	11.01	13.9	15.01	9.78	12.6
2020-11-09T02:04:00Z	12.17	11.01	13.9	15.01	9.78	12.6
2020-11-09T02:24:00Z	12.22	11.01	13.9	15.07	9.78	12.6
2020-11-09T02:44:00Z	12.17	11.01	13.9	15.01	9.81	12.6
2020-11-09T03:04:00Z	12.17	11.01	13.9	15.07	9.78	12.6
2020-11-09T03:24:00Z	12.17	11.01	13.9	15.01	9.78	12.6
2020-11-09T03:44:00Z	12.17	11.01	13.9	15.01	9.78	12.6
2020-11-09T04:04:00Z	12.17	11.01	13.9	15.01	9.81	12.6
2020-11-09T04:24:00Z	12.17	11.01	13.9	15.01	9.81	12.6
2020-11-09T04:44:00Z	12.17	11.01	13.9	15.01	9.81	12.6
2020-11-09T05:04:00Z	12.17	11.01	13.9	15.01	9.81	12.6
2020-11-09T05:24:00Z	12.17	11.01	13.9	15.01	9.78	12.6
2020-11-09T05:44:00Z	12.17	11.01	13.9	15.01	9.81	12.6
2020-11-09T06:04:00Z	12.17	10.97	13.9	15.01	9.78	12.6
2020-11-09T06:24:00Z	12.17	11.01	13.9	15.01	9.81	12.6
2020-11-09T06:44:00Z	12.17	10.97	13.9	15.01	9.81	12.6
2020-11-09T07:04:00Z	12.17	10.97	13.9	15.01	9.81	12.6
2020-11-09T07:24:00Z	12.17	10.97	13.9	15.01	9.81	12.6
2020-11-09T07:44:00Z	12.17	10.97	13.9	15.01	9.81	12.6
2020-11-09T08:04:00Z	12.17	10.97	13.85	15.01	9.81	12.6
2020-11-09T08:24:00Z	12.17	10.97	13.85	15.01	9.81	12.6
2020-11-09T08:44:00Z	12.17	10.97	13.85	15.01	9.81	12.6
2020-11-09T09:04:00Z	12.17	10.97	13.85	15.01	9.81	12.6
2020-11-09T09:24:00Z	12.17	10.97	13.85	15.01	9.81	12.6
2020-11-09T09:44:00Z	12.17	10.97	13.85	15.01	9.81	12.6
2020-11-09T10:04:00Z	12.17	10.97	13.85	15.01	9.81	12.6
2020-11-09T10:24:00Z	12.17	10.97	13.85	15.01	9.81	12.6
2020-11-09T10:44:00Z	12.17	10.97	13.85	15.01	9.78	12.6
2020-11-09T11:04:00Z	12.17	10.97	13.85	15.01	9.81	12.6
2020-11-09T11:24:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T11:44:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T12:04:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T12:24:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T12:44:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T13:04:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T13:24:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T13:44:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T14:04:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T14:24:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T14:44:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T15:04:00Z	12.13	10.97	13.85	15.01	9.81	12.6
2020-11-09T15:24:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T15:44:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T16:04:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T16:24:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T16:44:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T17:04:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T17:24:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T17:44:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-09T18:04:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T18:24:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T18:44:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-09T19:04:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-09T19:24:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-09T19:44:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T20:04:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T20:24:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T20:44:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T21:04:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-09T21:24:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-09T21:44:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T22:04:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-09T22:24:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-09T22:44:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-09T23:04:00Z	12.13	10.93	13.85	15.01	9.81	12.6
2020-11-09T23:24:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-09T23:44:00Z	12.08	10.93	13.85	15.01	9.81	12.6
2020-11-10T00:04:00Z	12.13	10.93	13.85	14.96	9.81	12.6
2020-11-10T00:24:00Z	12.08	10.93	13.85	14.96	9.81	12.6
2020-11-10T00:44:00Z	12.08	10.93	13.85	15.01	9.81	12.6
2020-11-10T01:04:00Z	12.13	10.93	13.79	15.01	9.81	12.6
2020-11-10T01:24:00Z	12.08	10.93	13.79	14.96	9.81	12.6
2020-11-10T01:44:00Z	12.08	10.93	13.79	15.01	9.81	12.6
2020-11-10T02:04:00Z	12.08	10.93	13.79	15.01	9.81	12.6
2020-11-10T02:24:00Z	12.08	10.93	13.85	15.01	9.81	12.6
2020-11-10T02:44:00Z	12.08	10.93	13.85	15.01	9.81	12.6
2020-11-10T03:04:00Z	12.08	10.93	13.79	15.01	9.81	12.6
2020-11-10T03:24:00Z	12.08	10.93	13.79	14.96	9.81	12.6
2020-11-10T03:44:00Z	12.08	10.89	13.79	14.96	9.81	12.6
2020-11-10T04:04:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T04:24:00Z	12.08	10.93	13.85	15.01	9.85	12.6
2020-11-10T04:44:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T05:04:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T05:24:00Z	12.08	10.93	13.79	14.96	9.81	12.6
2020-11-10T05:44:00Z	12.08	10.89	13.79	14.96	9.81	12.6
2020-11-10T06:04:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T06:24:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T06:44:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T07:04:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T07:24:00Z	12.08	10.89	13.79	14.96	9.81	12.6
2020-11-10T07:44:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T08:04:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T08:24:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T08:44:00Z	12.08	10.89	13.79	14.96	9.81	12.6
2020-11-10T09:04:00Z	12.08	10.89	13.79	14.96	9.81	12.6
2020-11-10T09:24:00Z	12.08	10.89	13.79	14.96	9.81	12.6
2020-11-10T09:44:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T10:04:00Z	12.08	10.89	13.79	14.96	9.81	12.6
2020-11-10T10:24:00Z	12.08	10.89	13.79	14.96	9.85	12.6
2020-11-10T10:44:00Z	12.03	10.89	13.74	14.96	9.85	12.6
2020-11-10T11:04:00Z	12.03	10.89	13.79	14.96	9.85	12.6
2020-11-10T11:24:00Z	12.03	10.89	13.74	14.96	9.81	12.6
2020-11-10T11:44:00Z	12.03	10.89	13.74	14.96	9.81	12.6
2020-11-10T12:04:00Z	12.03	10.89	13.79	14.96	9.85	12.6
2020-11-10T12:24:00Z	12.03	10.89	13.79	14.96	9.81	12.6
2020-11-10T12:44:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T13:04:00Z	12.03	10.89	13.74	14.96	9.85	12.6
2020-11-10T13:24:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T13:44:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T14:04:00Z	12.03	10.85	13.74	14.96	9.81	12.6
2020-11-10T14:24:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T14:44:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T15:04:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T15:24:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T15:44:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T16:04:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T16:24:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T16:44:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T17:04:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T17:24:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T17:44:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T18:04:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T18:24:00Z	12.03	10.85	13.74	14.9	9.85	12.6
2020-11-10T18:44:00Z	12.03	10.85	13.74	14.9	9.85	12.6
2020-11-10T19:04:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T19:24:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T19:44:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T20:04:00Z	12.03	10.85	13.74	14.9	9.85	12.6
2020-11-10T20:24:00Z	12.03	10.85	13.74	14.9	9.85	12.6
2020-11-10T20:44:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T21:04:00Z	12.03	10.85	13.74	14.9	9.85	12.6
2020-11-10T21:24:00Z	12.03	10.85	13.74	14.9	9.85	12.6
2020-11-10T21:44:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T22:04:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T22:24:00Z	12.03	10.85	13.74	14.9	9.85	12.6
2020-11-10T22:44:00Z	12.03	10.85	13.74	14.96	9.85	12.6
2020-11-10T23:04:00Z	12.03	10.85	13.74	14.9	9.85	12.6
2020-11-10T23:24:00Z	12.03	10.85	13.74	14.9	9.85	12.6
2020-11-10T23:44:00Z	12.03	10.85	13.69	14.9	9.85	12.6
2020-11-11T00:04:00Z	12.03	10.85	13.74	14.9	9.85	12.6
2020-11-11T00:24:00Z	11.99	10.85	13.74	14.9	9.85	12.6
2020-11-11T00:44:00Z	12.03	10.85	13.69	14.9	9.85	12.6
2020-11-11T01:04:00Z	12.03	10.81	13.74	14.9	9.85	12.6
2020-11-11T01:24:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T01:44:00Z	12.03	10.85	13.69	14.9	9.85	12.6
2020-11-11T02:04:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T02:24:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T02:44:00Z	12.03	10.81	13.74	14.9	9.85	12.6
2020-11-11T03:04:00Z	12.03	10.81	13.74	14.9	9.85	12.6
2020-11-11T03:24:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T03:44:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T04:04:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T04:24:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T04:44:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T05:04:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T05:24:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T05:44:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T06:04:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T06:24:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T06:44:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T07:04:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T07:24:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T07:44:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T08:04:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T08:24:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T08:44:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T09:04:00Z	11.99	10.81	13.69	14.84	9.85	12.6
2020-11-11T09:24:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T09:44:00Z	11.99	10.81	13.69	14.9	9.85	12.6
2020-11-11T10:04:00Z	11.99	10.77	13.69	14.84	9.85	12.6
2020-11-11T10:24:00Z	11.99	10.77	13.64	14.84	9.85	12.6
2020-11-11T10:44:00Z	11.99	10.77	13.64	14.84	9.81	12.6
2020-11-11T11:04:00Z	11.99	10.77	13.64	14.84	9.81	12.6
2020-11-11T11:24:00Z	11.99	10.77	13.64	14.84	9.85	12.6
2020-11-11T11:44:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T12:04:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T12:24:00Z	11.94	10.77	13.64	14.84	9.81	12.6
2020-11-11T12:44:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T13:04:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T13:24:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T13:44:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T14:04:00Z	11.99	10.77	13.64	14.84	9.85	12.6
2020-11-11T14:24:00Z	11.99	10.77	13.64	14.84	9.85	12.6
2020-11-11T14:44:00Z	11.94	10.77	13.64	14.9	9.85	12.6
2020-11-11T15:04:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T15:24:00Z	11.94	10.77	13.64	14.9	9.85	12.6
2020-11-11T15:44:00Z	11.94	10.77	13.64	14.9	9.85	12.6
2020-11-11T16:04:00Z	11.94	10.77	13.69	14.9	9.85	12.6
2020-11-11T16:24:00Z	11.94	10.77	13.64	14.9	9.85	12.6
2020-11-11T16:44:00Z	11.94	10.77	13.64	14.9	9.85	12.6
2020-11-11T17:04:00Z	11.94	10.77	13.64	14.9	9.85	12.6
2020-11-11T17:24:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T17:44:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T18:04:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T18:24:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T18:44:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T19:04:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T19:24:00Z	11.94	10.77	13.64	14.9	9.85	12.6
2020-11-11T19:44:00Z	11.94	10.77	13.64	14.9	9.85	12.6
2020-11-11T20:04:00Z	11.94	10.77	13.69	14.9	9.85	12.6
2020-11-11T20:24:00Z	11.94	10.77	13.69	14.9	9.85	12.6
2020-11-11T20:44:00Z	11.94	10.77	13.69	14.9	9.85	12.6
2020-11-11T21:04:00Z	11.94	10.77	13.64	14.9	9.85	12.6
2020-11-11T21:24:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T21:44:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T22:04:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T22:24:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T22:44:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T23:04:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T23:24:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-11T23:44:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-12T00:04:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-12T00:24:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-12T00:44:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-12T01:04:00Z	11.94	10.77	13.64	14.84	9.85	12.6
2020-11-12T01:24:00Z	11.89	10.77	13.64	14.84	9.85	12.6
2020-11-12T01:44:00Z	11.94	10.72	13.64	14.84	9.85	12.6
2020-11-12T02:04:00Z	11.89	10.72	13.64	14.84	9.85	12.6
2020-11-12T02:24:00Z	11.89	10.72	13.64	14.84	9.85	12.6
2020-11-12T02:44:00Z	11.89	10.72	13.64	14.84	9.85	12.6
2020-11-12T03:04:00Z	11.89	10.72	13.64	14.84	9.85	12.6
2020-11-12T03:24:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T03:44:00Z	11.89	10.72	13.64	14.84	9.85	12.6
2020-11-12T04:04:00Z	11.89	10.72	13.64	14.84	9.85	12.6
2020-11-12T04:24:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T04:44:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T05:04:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T05:24:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T05:44:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T06:04:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T06:24:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T06:44:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T07:04:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T07:24:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T07:44:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T08:04:00Z	11.89	10.72	13.59	14.84	9.85	12.6
2020-11-12T08:24:00Z	11.89	10.72	13.59	14.78	9.85	12.6
2020-11-12T08:44:00Z	11.89	10.72	13.59	14.78	9.85	12.6
2020-11-12T09:04:00Z	11.89	10.69	13.59	14.78	9.85	12.6
2020-11-12T09:24:00Z	11.89	10.69	13.59	14.78	9.81	12.6
2020-11-12T09:44:00Z	11.85	10.69	13.59	14.78	9.81	12.6
2020-11-12T10:04:00Z	11.89	10.69	13.54	14.78	9.81	12.6
2020-11-12T10:24:00Z	11.85	10.69	13.54	14.78	9.81	12.6
2020-11-12T10:44:00Z	11.85	10.69	13.54	14.73	9.81	12.6
2020-11-12T11:04:00Z	11.85	10.69	13.54	14.73	9.81	12.6
2020-11-12T11:24:00Z	11.85	10.69	13.54	14.73	9.81	12.6
2020-11-12T11:44:00Z	11.85	10.64	13.54	14.73	9.81	12.6
2020-11-12T12:04:00Z	11.85	10.64	13.54	14.73	9.81	12.6
2020-11-12T12:24:00Z	11.85	10.64	13.54	14.73	9.81	12.6
2020-11-12T12:44:00Z	11.85	10.69	13.54	14.78	9.81	12.6
2020-11-12T13:04:00Z	11.85	10.69	13.54	14.73	9.81	12.6
2020-11-12T13:24:00Z	11.85	10.69	13.54	14.78	9.81	12.6
2020-11-12T13:44:00Z	11.85	10.69	13.54	14.78	9.81	12.6
2020-11-12T14:04:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-12T14:24:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T14:44:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T15:04:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T15:24:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T15:44:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T16:04:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T16:24:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T16:44:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T17:04:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-12T17:24:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-12T17:44:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T18:04:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-12T18:24:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T18:44:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T19:04:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T19:24:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T19:44:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T20:04:00Z	11.85	10.69	13.59	14.78	9.85	12.6
2020-11-12T20:24:00Z	11.85	10.69	13.59	14.84	9.88	12.7
2020-11-12T20:44:00Z	11.89	10.69	13.59	14.84	9.88	12.7
2020-11-12T21:04:00Z	11.89	10.69	13.59	14.84	9.88	12.7
2020-11-12T21:24:00Z	11.89	10.69	13.59	14.84	9.88	12.7
2020-11-12T21:44:00Z	11.89	10.69	13.59	14.84	9.88	12.7
2020-11-12T22:04:00Z	11.85	10.69	13.59	14.84	9.88	12.7
2020-11-12T22:24:00Z	11.85	10.69	13.59	14.78	9.88	12.6
2020-11-12T22:44:00Z	11.85	10.69	13.54	14.78	9.88	12.7
2020-11-12T23:04:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-12T23:24:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-12T23:44:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-13T00:04:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-13T00:24:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-13T00:44:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-13T01:04:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-13T01:24:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-13T01:44:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-13T02:04:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-13T02:24:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-13T02:44:00Z	11.85	10.69	13.54	14.78	9.85	12.6
2020-11-13T03:04:00Z	11.85	10.69	13.59	14.78	9.88	12.7
2020-11-13T03:24:00Z	11.85	10.69	13.54	14.78	9.88	12.7
2020-11-13T03:44:00Z	11.85	10.69	13.59	14.84	9.88	12.7
2020-11-13T04:04:00Z	11.85	10.69	13.59	14.78	9.88	12.7
2020-11-13T04:24:00Z	11.85	10.69	13.59	14.78	9.88	12.7
2020-11-13T04:44:00Z	11.85	10.69	13.59	14.78	9.88	12.7
2020-11-13T05:04:00Z	11.85	10.69	13.59	14.78	9.88	12.7
2020-11-13T05:24:00Z	11.85	10.69	13.54	14.78	9.88	12.7
2020-11-13T05:44:00Z	11.85	10.69	13.54	14.84	9.88	12.7
2020-11-13T06:04:00Z	11.85	10.69	13.54	14.78	9.88	12.7
2020-11-13T06:24:00Z	11.85	10.69	13.59	14.78	9.88	12.7
2020-11-13T06:44:00Z	11.85	10.69	13.54	14.78	9.88	12.7
2020-11-13T07:04:00Z	11.85	10.69	13.54	14.78	9.88	12.7
2020-11-13T07:24:00Z	11.85	10.64	13.54	14.78	9.88	12.7
2020-11-13T07:44:00Z	11.85	10.69	13.54	14.78	9.88	12.7
2020-11-13T08:04:00Z	11.85	10.64	13.54	14.78	9.85	12.6
2020-11-13T08:24:00Z	11.8	10.64	13.54	14.78	9.85	12.6
2020-11-13T08:44:00Z	11.8	10.64	13.48	14.73	9.85	12.6
2020-11-13T09:04:00Z	11.8	10.6	13.48	14.73	9.81	12.6
2020-11-13T09:24:00Z	11.8	10.6	13.48	14.73	9.81	12.6
2020-11-13T09:44:00Z	11.8	10.64	13.48	14.73	9.81	12.6
2020-11-13T10:04:00Z	11.8	10.6	13.48	14.73	9.81	12.6
2020-11-13T10:24:00Z	11.8	10.6	13.43	14.73	9.81	12.6
2020-11-13T10:44:00Z	11.8	10.6	13.48	14.73	9.81	12.6
2020-11-13T11:04:00Z	11.8	10.6	13.43	14.67	9.81	12.6
2020-11-13T11:24:00Z	11.8	10.6	13.43	14.67	9.81	12.6
2020-11-13T11:44:00Z	11.76	10.56	13.43	14.67	9.78	12.6
2020-11-13T12:04:00Z	11.76	10.56	13.43	14.67	9.78	12.6
2020-11-13T12:24:00Z	11.76	10.6	13.43	14.67	9.78	12.6
2020-11-13T12:44:00Z	11.8	10.6	13.43	14.67	9.81	12.6
2020-11-13T13:04:00Z	11.76	10.6	13.43	14.67	9.81	12.6
2020-11-13T13:24:00Z	11.76	10.6	13.43	14.67	9.81	12.6
2020-11-13T13:44:00Z	11.8	10.6	13.43	14.73	9.81	12.6
2020-11-13T14:04:00Z	11.8	10.6	13.48	14.73	9.81	12.6
2020-11-13T14:24:00Z	11.8	10.6	13.48	14.73	9.85	12.6
2020-11-13T14:44:00Z	11.8	10.6	13.48	14.73	9.85	12.6
2020-11-13T15:04:00Z	11.8	10.64	13.48	14.73	9.85	12.6
2020-11-13T15:24:00Z	11.8	10.64	13.48	14.78	9.85	12.7
2020-11-13T15:44:00Z	11.8	10.64	13.48	14.78	9.88	12.7
2020-11-13T16:04:00Z	11.8	10.64	13.54	14.78	9.88	12.7
2020-11-13T16:24:00Z	11.8	10.64	13.48	14.78	9.88	12.7
2020-11-13T16:44:00Z	11.8	10.64	13.54	14.78	9.88	12.7
2020-11-13T17:04:00Z	11.8	10.64	13.54	14.78	9.88	12.7
2020-11-13T17:24:00Z	11.8	10.64	13.54	14.78	9.88	12.7
2020-11-13T17:44:00Z	11.8	10.64	13.54	14.78	9.88	12.7
2020-11-13T18:04:00Z	11.8	10.64	13.54	14.78	9.88	12.7
2020-11-13T18:24:00Z	11.8	10.64	13.48	14.78	9.88	12.7
2020-11-13T18:44:00Z	11.8	10.64	13.48	14.78	9.85	12.7
2020-11-13T19:04:00Z	11.8	10.64	13.48	14.78	9.85	12.7
2020-11-13T19:24:00Z	11.8	10.64	13.54	14.78	9.88	12.7
2020-11-13T19:44:00Z	11.8	10.64	13.48	14.78	9.88	12.7
2020-11-13T20:04:00Z	11.8	10.64	13.48	14.78	9.88	12.7
2020-11-13T20:24:00Z	11.8	10.6	13.48	14.78	9.88	12.7
2020-11-13T20:44:00Z	11.8	10.6	13.48	14.73	9.85	12.7
2020-11-13T21:04:00Z	11.8	10.6	13.48	14.73	9.85	12.6
2020-11-13T21:24:00Z	11.76	10.6	13.48	14.73	9.85	12.6
2020-11-13T21:44:00Z	11.76	10.6	13.48	14.73	9.85	12.6
2020-11-13T22:04:00Z	11.76	10.6	13.48	14.73	9.85	12.6
2020-11-13T22:24:00Z	11.76	10.6	13.48	14.73	9.85	12.6
2020-11-13T22:44:00Z	11.76	10.6	13.48	14.73	9.85	12.6
2020-11-13T23:04:00Z	11.76	10.6	13.48	14.73	9.85	12.6
2020-11-13T23:24:00Z	11.76	10.6	13.48	14.73	9.85	12.6
2020-11-13T23:44:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T00:04:00Z	11.76	10.6	13.48	14.73	9.85	12.6
2020-11-14T00:24:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T00:44:00Z	11.76	10.6	13.48	14.73	9.85	12.6
2020-11-14T01:04:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T01:24:00Z	11.76	10.6	13.48	14.73	9.85	12.6
2020-11-14T01:44:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T02:04:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T02:24:00Z	11.76	10.56	13.43	14.73	9.85	12.6
2020-11-14T02:44:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T03:04:00Z	11.76	10.56	13.43	14.73	9.85	12.6
2020-11-14T03:24:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T03:44:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T04:04:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T04:24:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T04:44:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T05:04:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T05:24:00Z	11.76	10.6	13.43	14.73	9.85	12.6
2020-11-14T05:44:00Z	11.76	10.56	13.43	14.73	9.85	12.6
2020-11-14T06:04:00Z	11.76	10.56	13.43	14.73	9.85	12.6
2020-11-14T06:24:00Z	11.76	10.56	13.43	14.67	9.85	12.6
2020-11-14T06:44:00Z	11.76	10.56	13.43	14.73	9.85	12.6
2020-11-14T07:04:00Z	11.76	10.56	13.43	14.67	9.85	12.6
2020-11-14T07:24:00Z	11.76	10.56	13.43	14.67	9.85	12.6
2020-11-14T07:44:00Z	11.76	10.56	13.43	14.67	9.85	12.6
2020-11-14T08:04:00Z	11.76	10.56	13.43	14.67	9.85	12.6
2020-11-14T08:24:00Z	11.76	10.56	13.38	14.67	9.81	12.6
2020-11-14T08:44:00Z	11.76	10.56	13.38	14.67	9.85	12.6
2020-11-14T09:04:00Z	11.76	10.56	13.38	14.67	9.81	12.6
2020-11-14T09:24:00Z	11.71	10.56	13.38	14.67	9.81	12.6
2020-11-14T09:44:00Z	11.71	10.56	13.38	14.61	9.81	12.6
2020-11-14T10:04:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T10:24:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T10:44:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T11:04:00Z	11.71	10.53	13.38	14.67	9.81	12.6
2020-11-14T11:24:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T11:44:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T12:04:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T12:24:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T12:44:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T13:04:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T13:24:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T13:44:00Z	11.71	10.53	13.38	14.61	9.81	12.6
2020-11-14T14:04:00Z	11.71	10.53	13.38	14.67	9.81	12.6
2020-11-14T14:24:00Z	11.71	10.56	13.38	14.67	9.81	12.6
2020-11-14T14:44:00Z	11.71	10.53	13.38	14.67	9.81	12.6
2020-11-14T15:04:00Z	11.71	10.56	13.38	14.67	9.85	12.6
2020-11-14T15:24:00Z	11.71	10.56	13.38	14.67	9.85	12.6
2020-11-14T15:44:00Z	11.71	10.56	13.43	14.67	9.85	12.6
2020-11-14T16:04:00Z	11.71	10.56	13.43	14.67	9.85	12.6
2020-11-14T16:24:00Z	11.71	10.56	13.43	14.73	9.85	12.6
2020-11-14T16:44:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-14T17:04:00Z	11.71	10.56	13.43	14.73	9.85	12.7
2020-11-14T17:24:00Z	11.71	10.56	13.43	14.67	9.85	12.6
2020-11-14T17:44:00Z	11.71	10.56	13.43	14.67	9.85	12.6
2020-11-14T18:04:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-14T18:24:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-14T18:44:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-14T19:04:00Z	11.71	10.56	13.43	14.73	9.85	12.7
2020-11-14T19:24:00Z	11.71	10.56	13.43	14.73	9.85	12.7
2020-11-14T19:44:00Z	11.71	10.56	13.43	14.73	9.85	12.7
2020-11-14T20:04:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-14T20:24:00Z	11.71	10.56	13.43	14.73	9.85	12.7
2020-11-14T20:44:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-14T21:04:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-14T21:24:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-14T21:44:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-14T22:04:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-14T22:24:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-14T22:44:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-14T23:04:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-14T23:24:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-14T23:44:00Z	11.71	10.56	13.43	14.67	9.88	12.7
2020-11-15T00:04:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-15T00:24:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-15T00:44:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-15T01:04:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-15T01:24:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-15T01:44:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-15T02:04:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-15T02:24:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-15T02:44:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-15T03:04:00Z	11.71	10.56	13.43	14.67	9.85	12.7
2020-11-15T03:24:00Z	11.71	10.56	13.43	14.67	9.88	12.7
2020-11-15T03:44:00Z	11.71	10.56	13.43	14.67	9.88	12.7
2020-11-15T04:04:00Z	11.71	10.56	13.43	14.67	9.88	12.7
2020-11-15T04:24:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-15T04:44:00Z	11.71	10.53	13.38	14.67	9.85	12.7
2020-11-15T05:04:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-15T05:24:00Z	11.71	10.53	13.38	14.67	9.85	12.7
2020-11-15T05:44:00Z	11.67	10.53	13.38	14.67	9.85	12.7
2020-11-15T06:04:00Z	11.71	10.53	13.38	14.67	9.85	12.7
2020-11-15T06:24:00Z	11.71	10.53	13.38	14.67	9.85	12.7
2020-11-15T06:44:00Z	11.71	10.56	13.38	14.67	9.85	12.7
2020-11-15T07:04:00Z	11.67	10.53	13.38	14.67	9.85	12.7
2020-11-15T07:24:00Z	11.67	10.53	13.38	14.67	9.85	12.7
2020-11-15T07:44:00Z	11.67	10.53	13.38	14.67	9.85	12.7
2020-11-15T08:04:00Z	11.67	10.53	13.38	14.67	9.85	12.7
2020-11-15T08:24:00Z	11.67	10.53	13.38	14.61	9.85	12.6
2020-11-15T08:44:00Z	11.67	10.48	13.33	14.61	9.81	12.6
2020-11-15T09:04:00Z	11.67	10.53	13.33	14.61	9.81	12.6
2020-11-15T09:24:00Z	11.67	10.53	13.33	14.61	9.85	12.6
2020-11-15T09:44:00Z	11.67	10.53	13.33	14.61	9.81	12.6
2020-11-15T10:04:00Z	11.67	10.48	13.33	14.61	9.81	12.6
2020-11-15T10:24:00Z	11.67	10.48	13.33	14.61	9.81	12.6
2020-11-15T10:44:00Z	11.62	10.48	13.28	14.56	9.81	12.6
2020-11-15T11:04:00Z	11.62	10.48	13.28	14.56	9.81	12.6
2020-11-15T11:24:00Z	11.62	10.45	13.28	14.56	9.78	12.6
2020-11-15T11:44:00Z	11.62	10.48	13.28	14.56	9.81	12.6
2020-11-15T12:04:00Z	11.62	10.48	13.33	14.61	9.81	12.6
2020-11-15T12:24:00Z	11.62	10.48	13.28	14.56	9.81	12.6
2020-11-15T12:44:00Z	11.62	10.48	13.28	14.56	9.81	12.6
2020-11-15T13:04:00Z	11.62	10.48	13.28	14.56	9.81	12.6
2020-11-15T13:24:00Z	11.62	10.45	13.28	14.56	9.81	12.6
2020-11-15T13:44:00Z	11.62	10.45	13.28	14.56	9.81	12.6
2020-11-15T14:04:00Z	11.62	10.48	13.33	14.61	9.81	12.6
2020-11-15T14:24:00Z	11.62	10.48	13.33	14.61	9.81	12.6
2020-11-15T14:44:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T15:04:00Z	11.67	10.48	13.33	14.61	9.85	12.7
2020-11-15T15:24:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T15:44:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T16:04:00Z	11.67	10.48	13.33	14.67	9.85	12.7
2020-11-15T16:24:00Z	11.62	10.48	13.38	14.61	9.85	12.7
2020-11-15T16:44:00Z	11.67	10.48	13.38	14.61	9.85	12.7
2020-11-15T17:04:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T17:24:00Z	11.67	10.48	13.38	14.61	9.85	12.7
2020-11-15T17:44:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T18:04:00Z	11.62	10.48	13.33	14.67	9.85	12.7
2020-11-15T18:24:00Z	11.62	10.53	13.33	14.67	9.85	12.7
2020-11-15T18:44:00Z	11.62	10.48	13.38	14.61	9.85	12.7
2020-11-15T19:04:00Z	11.62	10.48	13.38	14.67	9.85	12.7
2020-11-15T19:24:00Z	11.67	10.48	13.38	14.67	9.85	12.7
2020-11-15T19:44:00Z	11.62	10.48	13.33	14.67	9.85	12.7
2020-11-15T20:04:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T20:24:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T20:44:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T21:04:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T21:24:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T21:44:00Z	11.62	10.48	13.33	14.67	9.85	12.7
2020-11-15T22:04:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T22:24:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T22:44:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T23:04:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T23:24:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-15T23:44:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T00:04:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T00:24:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T00:44:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T01:04:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T01:24:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T01:44:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T02:04:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T02:24:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T02:44:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T03:04:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T03:24:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T03:44:00Z	11.62	10.48	13.33	14.61	9.85	12.7
2020-11-16T04:04:00Z	11.67	10.48	13.33	14.61	9.85	12.7
2020-11-16T04:24:00Z	11.67	10.48	13.33	14.61	9.85	12.7
2020-11-16T04:44:00Z	11.67	10.48	13.33	14.61	9.85	12.7
2020-11-16T05:04:00Z	11.67	10.48	13.33	14.61	9.85	12.7
2020-11-16T05:24:00Z	11.67	10.48	13.33	14.61	9.85	12.7
2020-11-16T05:44:00Z	11.67	10.48	13.33	14.61	9.85	12.7
2020-11-16T06:04:00Z	11.71	10.48	13.33	14.61	9.85	12.7
2020-11-16T06:24:00Z	11.71	10.48	13.33	14.61	9.85	12.7
2020-11-16T06:44:00Z	11.71	10.48	13.33	14.61	9.85	12.7
2020-11-16T07:04:00Z	11.71	10.48	13.33	14.61	9.85	12.7
2020-11-16T07:24:00Z	11.67	10.48	13.33	14.61	9.85	12.7
2020-11-16T07:44:00Z	11.67	10.48	13.33	14.61	9.85	12.7
2020-11-16T08:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T08:24:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T08:44:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T09:04:00Z	11.67	10.48	13.28	14.56	9.81	12.6
2020-11-16T09:24:00Z	11.67	10.45	13.28	14.56	9.81	12.6
2020-11-16T09:44:00Z	11.67	10.48	13.28	14.56	9.81	12.7
2020-11-16T10:04:00Z	11.67	10.48	13.28	14.56	9.81	12.7
2020-11-16T10:24:00Z	11.67	10.48	13.28	14.56	9.81	12.6
2020-11-16T10:44:00Z	11.67	10.45	13.23	14.56	9.81	12.6
2020-11-16T11:04:00Z	11.67	10.45	13.23	14.5	9.81	12.6
2020-11-16T11:24:00Z	11.67	10.45	13.23	14.56	9.81	12.6
2020-11-16T11:44:00Z	11.67	10.48	13.23	14.56	9.81	12.6
2020-11-16T12:04:00Z	11.67	10.48	13.28	14.56	9.81	12.6
2020-11-16T12:24:00Z	11.67	10.48	13.28	14.56	9.81	12.6
2020-11-16T12:44:00Z	11.67	10.45	13.28	14.56	9.81	12.6
2020-11-16T13:04:00Z	11.67	10.48	13.28	14.56	9.81	12.7
2020-11-16T13:24:00Z	11.67	10.48	13.28	14.56	9.81	12.7
2020-11-16T13:44:00Z	11.67	10.48	13.28	14.56	9.81	12.7
2020-11-16T14:04:00Z	11.67	10.48	13.28	14.56	9.81	12.7
2020-11-16T14:24:00Z	11.67	10.48	13.28	14.56	9.81	12.7
2020-11-16T14:44:00Z	11.67	10.48	13.28	14.56	9.81	12.7
2020-11-16T15:04:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T15:24:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T15:44:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T16:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T16:24:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T16:44:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T17:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T17:24:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T17:44:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T18:04:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T18:24:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T18:44:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T19:04:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T19:24:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T19:44:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T20:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T20:24:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T20:44:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T21:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T21:24:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T21:44:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T22:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T22:24:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T22:44:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T23:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-16T23:24:00Z	11.67	10.48	13.28	14.56	9.85	12.7
2020-11-16T23:44:00Z	11.62	10.48	13.28	14.56	9.85	12.7
2020-11-17T00:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-17T00:24:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-17T00:44:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-17T01:04:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T01:24:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T01:44:00Z	11.62	10.48	13.28	14.56	9.85	12.7
2020-11-17T02:04:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T02:24:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T02:44:00Z	11.62	10.48	13.28	14.56	9.85	12.7
2020-11-17T03:04:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T03:24:00Z	11.62	10.45	13.28	14.61	9.85	12.7
2020-11-17T03:44:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T04:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-17T04:24:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T04:44:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T05:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-17T05:24:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T05:44:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T06:04:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-17T06:24:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-17T06:44:00Z	11.67	10.48	13.28	14.61	9.85	12.7
2020-11-17T07:04:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T07:24:00Z	11.62	10.48	13.28	14.61	9.85	12.7
2020-11-17T07:44:00Z	11.62	10.45	13.28	14.61	9.85	12.7
2020-11-17T08:04:00Z	11.62	10.45	13.28	14.61	9.85	12.7
2020-11-17T08:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T08:44:00Z	11.62	10.45	13.28	14.56	9.81	12.7
2020-11-17T09:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T09:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T09:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T10:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T10:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T10:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T11:04:00Z	11.62	10.45	13.23	14.56	9.85	12.7
2020-11-17T11:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T11:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T12:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T12:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T12:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T13:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T13:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T13:44:00Z	11.62	10.45	13.23	14.56	9.85	12.7
2020-11-17T14:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T14:24:00Z	11.62	10.45	13.23	14.56	9.85	12.7
2020-11-17T14:44:00Z	11.58	10.45	13.23	14.56	9.81	12.7
2020-11-17T15:04:00Z	11.58	10.45	13.23	14.56	9.81	12.7
2020-11-17T15:24:00Z	11.62	10.45	13.23	14.56	9.85	12.7
2020-11-17T15:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T16:04:00Z	11.62	10.45	13.23	14.56	9.85	12.7
2020-11-17T16:24:00Z	11.62	10.45	13.23	14.56	9.85	12.7
2020-11-17T16:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T17:04:00Z	11.62	10.45	13.28	14.56	9.85	12.7
2020-11-17T17:24:00Z	11.62	10.45	13.23	14.56	9.85	12.7
2020-11-17T17:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T18:04:00Z	11.62	10.45	13.23	14.56	9.85	12.7
2020-11-17T18:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T18:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T19:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T19:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T19:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T20:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T20:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T20:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T21:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T21:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T21:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T22:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T22:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T22:44:00Z	11.62	10.45	13.23	14.56	9.85	12.7
2020-11-17T23:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T23:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-17T23:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-18T00:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-18T00:24:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-18T00:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-18T01:04:00Z	11.62	10.41	13.23	14.56	9.81	12.7
2020-11-18T01:24:00Z	11.62	10.41	13.23	14.56	9.81	12.7
2020-11-18T01:44:00Z	11.58	10.45	13.23	14.56	9.81	12.7
2020-11-18T02:04:00Z	11.58	10.45	13.23	14.56	9.81	12.7
2020-11-18T02:24:00Z	11.62	10.45	13.23	14.56	9.85	12.7
2020-11-18T02:44:00Z	11.58	10.45	13.23	14.56	9.81	12.7
2020-11-18T03:04:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-18T03:24:00Z	11.62	10.41	13.23	14.56	9.85	12.7
2020-11-18T03:44:00Z	11.58	10.45	13.23	14.56	9.81	12.7
2020-11-18T04:04:00Z	11.58	10.41	13.23	14.56	9.81	12.7
2020-11-18T04:24:00Z	11.58	10.41	13.23	14.56	9.81	12.7
2020-11-18T04:44:00Z	11.62	10.45	13.23	14.56	9.81	12.7
2020-11-18T05:04:00Z	11.58	10.41	13.23	14.56	9.81	12.7
2020-11-18T05:24:00Z	11.58	10.41	13.23	14.56	9.81	12.7
2020-11-18T05:44:00Z	11.58	10.41	13.23	14.56	9.85	12.7
2020-11-18T06:04:00Z	11.58	10.41	13.23	14.56	9.81	12.7
2020-11-18T06:24:00Z	11.58	10.41	13.23	14.56	9.81	12.7
2020-11-18T06:44:00Z	11.58	10.41	13.23	14.56	9.81	12.7
2020-11-18T07:04:00Z	11.58	10.41	13.23	14.56	9.81	12.7
2020-11-18T07:24:00Z	11.58	10.41	13.23	14.5	9.81	12.7
2020-11-18T07:44:00Z	11.58	10.41	13.23	14.5	9.81	12.7
2020-11-18T08:04:00Z	11.58	10.41	13.23	14.5	9.81	12.7
2020-11-18T08:24:00Z	11.58	10.41	13.18	14.5	9.81	12.7
2020-11-18T08:44:00Z	11.58	10.41	13.18	14.5	9.81	12.7
2020-11-18T09:04:00Z	11.58	10.41	13.18	14.5	9.81	12.7
2020-11-18T09:24:00Z	11.58	10.41	13.18	14.5	9.81	12.7
2020-11-18T09:44:00Z	11.58	10.41	13.18	14.5	9.81	12.7
2020-11-18T10:04:00Z	11.58	10.41	13.18	14.5	9.81	12.7
2020-11-18T10:24:00Z	11.58	10.41	13.18	14.5	9.81	12.7
2020-11-18T10:44:00Z	11.58	10.41	13.18	14.5	9.81	12.7
2020-11-18T11:04:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T11:24:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T11:44:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T12:04:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T12:24:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T12:44:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T13:04:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T13:24:00Z	11.53	10.37	13.18	14.5	9.81	12.7
2020-11-18T13:44:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T14:04:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T14:24:00Z	11.53	10.37	13.18	14.5	9.81	12.7
2020-11-18T14:44:00Z	11.53	10.37	13.18	14.5	9.81	12.7
2020-11-18T15:04:00Z	11.53	10.37	13.18	14.5	9.81	12.7
2020-11-18T15:24:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T15:44:00Z	11.53	10.37	13.18	14.5	9.81	12.7
2020-11-18T16:04:00Z	11.53	10.41	13.18	14.5	9.81	12.7
2020-11-18T16:24:00Z	11.53	10.41	13.18	14.5	9.85	12.7
2020-11-18T16:44:00Z	11.53	10.41	13.23	14.56	9.85	12.7
2020-11-18T17:04:00Z	11.53	10.41	13.23	14.56	9.85	12.7
2020-11-18T17:24:00Z	11.53	10.41	13.23	14.56	9.85	12.7
2020-11-18T17:44:00Z	11.53	10.41	13.23	14.56	9.85	12.7
2020-11-18T18:04:00Z	11.53	10.41	13.23	14.56	9.85	12.7
2020-11-18T18:24:00Z	11.53	10.41	13.23	14.56	9.85	12.7
2020-11-18T18:44:00Z	11.53	10.41	13.23	14.56	9.85	12.8
2020-11-18T19:04:00Z	11.53	10.41	13.23	14.56	9.85	12.8
2020-11-18T19:24:00Z	11.53	10.41	13.23	14.56	9.85	12.8
2020-11-18T19:44:00Z	11.53	10.41	13.23	14.56	9.85	12.8
2020-11-18T20:04:00Z	11.53	10.41	13.23	14.56	9.85	12.8
2020-11-18T20:24:00Z	11.53	10.41	13.23	14.56	9.85	12.8
2020-11-18T20:44:00Z	11.53	10.41	13.23	14.56	9.85	12.7
2020-11-18T21:04:00Z	11.53	10.41	13.23	14.56	9.85	12.7
2020-11-18T21:24:00Z	11.53	10.41	13.23	14.56	9.85	12.7
2020-11-18T21:44:00Z	11.53	10.41	13.23	14.5	9.85	12.7
2020-11-18T22:04:00Z	11.53	10.41	13.18	14.56	9.85	12.7
2020-11-18T22:24:00Z	11.53	10.41	13.18	14.5	9.85	12.7
2020-11-18T22:44:00Z	11.53	10.41	13.18	14.5	9.85	12.7
2020-11-18T23:04:00Z	11.53	10.41	13.23	14.56	9.85	12.7
2020-11-18T23:24:00Z	11.53	10.41	13.23	14.56	9.85	12.8
2020-11-18T23:44:00Z	11.53	10.41	13.18	14.5	9.85	12.7
2020-11-19T00:04:00Z	11.53	10.41	13.18	14.56	9.85	12.7
2020-11-19T00:24:00Z	11.53	10.37	13.18	14.5	9.85	12.7
2020-11-19T00:44:00Z	11.53	10.37	13.18	14.5	9.85	12.7
2020-11-19T01:04:00Z	11.53	10.37	13.18	14.5	9.85	12.7
2020-11-19T01:24:00Z	11.49	10.37	13.18	14.5	9.85	12.7
2020-11-19T01:44:00Z	11.53	10.37	13.18	14.5	9.85	12.7
2020-11-19T02:04:00Z	11.53	10.37	13.18	14.5	9.85	12.7
2020-11-19T02:24:00Z	11.53	10.37	13.18	14.5	9.85	12.7
2020-11-19T02:44:00Z	11.53	10.37	13.18	14.5	9.85	12.7
2020-11-19T03:04:00Z	11.49	10.37	13.18	14.5	9.81	12.7
2020-11-19T03:24:00Z	11.49	10.37	13.18	14.5	9.81	12.7
2020-11-19T03:44:00Z	11.49	10.37	13.18	14.5	9.81	12.7
2020-11-19T04:04:00Z	11.49	10.37	13.18	14.5	9.81	12.7
2020-11-19T04:24:00Z	11.49	10.37	13.18	14.5	9.81	12.7
2020-11-19T04:44:00Z	11.49	10.37	13.18	14.5	9.81	12.7
2020-11-19T05:04:00Z	11.49	10.37	13.18	14.5	9.81	12.7
2020-11-19T05:24:00Z	11.49	10.37	13.13	14.5	9.81	12.7
2020-11-19T05:44:00Z	11.49	10.37	13.18	14.5	9.85	12.7
2020-11-19T06:04:00Z	11.49	10.37	13.13	14.5	9.81	12.7
2020-11-19T06:24:00Z	11.49	10.37	13.13	14.45	9.81	12.7
2020-11-19T06:44:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T07:04:00Z	11.49	10.37	13.13	14.45	9.81	12.7
2020-11-19T07:24:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T07:44:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T08:04:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T08:24:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T08:44:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T09:04:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T09:24:00Z	11.49	10.33	13.13	14.5	9.81	12.7
2020-11-19T09:44:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T10:04:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T10:24:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T10:44:00Z	11.49	10.33	13.13	14.45	9.81	12.7
2020-11-19T11:04:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T11:24:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T11:44:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T12:04:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T12:24:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T12:44:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T13:04:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T13:24:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T13:44:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T14:04:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T14:24:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T14:44:00Z	11.45	10.33	13.13	14.45	9.81	12.7
2020-11-19T15:04:00Z	11.45	10.33	13.13	14.5	9.81	12.7
2020-11-19T15:24:00Z	11.45	10.33	13.13	14.5	9.85	12.7
2020-11-19T15:44:00Z	11.45	10.33	13.18	14.5	9.85	12.8
2020-11-19T16:04:00Z	11.49	10.37	13.18	14.5	9.85	12.8
2020-11-19T16:24:00Z	11.49	10.33	13.18	14.5	9.85	12.8
2020-11-19T16:44:00Z	11.49	10.33	13.18	14.5	9.85	12.8
2020-11-19T17:04:00Z	11.49	10.33	13.18	14.5	9.85	12.8
2020-11-19T17:24:00Z	11.49	10.33	13.18	14.5	9.85	12.8
2020-11-19T17:44:00Z	11.49	10.37	13.18	14.5	9.85	12.8
2020-11-19T18:04:00Z	11.49	10.33	13.18	14.5	9.85	12.8
2020-11-19T18:24:00Z	11.49	10.33	13.18	14.5	9.85	12.8
2020-11-19T18:44:00Z	11.49	10.33	13.18	14.5	9.85	12.8
2020-11-19T19:04:00Z	11.49	10.37	13.18	14.5	9.85	12.8
2020-11-19T19:24:00Z	11.49	10.37	13.18	14.5	9.85	12.8
2020-11-19T19:44:00Z	11.49	10.37	13.18	14.56	9.85	12.8
2020-11-19T20:04:00Z	11.49	10.37	13.18	14.5	9.85	12.8
2020-11-19T20:24:00Z	11.49	10.37	13.18	14.5	9.85	12.8
2020-11-19T20:44:00Z	11.49	10.37	13.18	14.5	9.88	12.8
2020-11-19T21:04:00Z	11.53	10.37	13.18	14.5	9.88	12.8
2020-11-19T21:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-19T21:44:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-19T22:04:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-19T22:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-19T22:44:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-19T23:04:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-19T23:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-19T23:44:00Z	11.49	10.37	13.18	14.5	9.88	12.8
2020-11-20T00:04:00Z	11.49	10.37	13.18	14.56	9.85	12.8
2020-11-20T00:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T00:44:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T01:04:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T01:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T01:44:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T02:04:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T02:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T02:44:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T03:04:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T03:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T03:44:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T04:04:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T04:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T04:44:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T05:04:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T05:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T05:44:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T06:04:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T06:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T06:44:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T07:04:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T07:24:00Z	11.49	10.37	13.18	14.56	9.88	12.8
2020-11-20T07:44:00Z	11.49	10.37	13.13	14.5	9.85	12.8
2020-11-20T08:04:00Z	11.49	10.37	13.13	14.5	9.85	12.8
2020-11-20T08:24:00Z	11.49	10.37	13.13	14.5	9.85	12.8
2020-11-20T08:44:00Z	11.49	10.33	13.13	14.5	9.85	12.8
2020-11-20T09:04:00Z	11.45	10.33	13.13	14.5	9.85	12.8
2020-11-20T09:24:00Z	11.49	10.33	13.13	14.5	9.85	12.8
2020-11-20T09:44:00Z	11.49	10.33	13.13	14.5	9.85	12.8
2020-11-20T10:04:00Z	11.49	10.33	13.13	14.5	9.85	12.8
2020-11-20T10:24:00Z	11.4	10.33	13.18	14.5	9.88	12.8
2020-11-20T10:44:00Z	11.36	10.29	13.13	14.5	9.88	12.8
2020-11-20T11:04:00Z	11.36	10.29	13.13	14.45	9.88	12.8
2020-11-20T11:24:00Z	11.36	10.29	13.13	14.45	9.88	12.8
2020-11-20T11:44:00Z	11.36	10.29	13.13	14.45	9.85	12.8
2020-11-20T12:04:00Z	11.36	10.29	13.13	14.45	9.85	12.7
2020-11-20T12:24:00Z	11.36	10.29	13.13	14.45	9.85	12.8
2020-11-20T12:44:00Z	11.36	10.29	13.13	14.5	9.88	12.8
2020-11-20T13:04:00Z	11.36	10.33	13.13	14.5	9.88	12.8
2020-11-20T13:24:00Z	11.36	10.29	13.13	14.5	9.88	12.8
2020-11-20T13:44:00Z	11.36	10.29	13.13	14.5	9.88	12.8
2020-11-20T14:04:00Z	11.36	10.33	13.13	14.5	9.88	12.8
2020-11-20T14:24:00Z	11.36	10.33	13.18	14.5	9.88	12.8
2020-11-20T14:44:00Z	11.4	10.33	13.18	14.5	9.88	12.8
2020-11-20T15:04:00Z	11.4	10.33	13.18	14.56	9.92	12.8
2020-11-20T15:24:00Z	11.4	10.33	13.18	14.56	9.92	12.8
2020-11-20T15:44:00Z	11.4	10.33	13.18	14.56	9.92	12.9
2020-11-20T16:04:00Z	11.4	10.33	13.18	14.56	9.92	12.8
2020-11-20T16:24:00Z	11.4	10.33	13.18	14.56	9.92	12.8
2020-11-20T16:44:00Z	11.36	10.33	13.18	14.5	9.92	12.8
2020-11-20T17:04:00Z	11.4	10.33	13.18	14.56	9.92	12.8
2020-11-20T17:24:00Z	11.4	10.33	13.18	14.56	9.92	12.9
2020-11-20T17:44:00Z	11.4	10.33	13.18	14.56	9.92	12.9
2020-11-20T18:04:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T18:24:00Z	11.4	10.33	13.18	14.56	9.92	12.9
2020-11-20T18:44:00Z	11.4	10.33	13.18	14.56	9.92	12.9
2020-11-20T19:04:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T19:24:00Z	11.4	10.33	13.18	14.56	9.92	12.9
2020-11-20T19:44:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T20:04:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T20:24:00Z	11.4	10.33	13.18	14.56	9.92	12.9
2020-11-20T20:44:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T21:04:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T21:24:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T21:44:00Z	11.4	10.33	13.18	14.56	9.92	12.9
2020-11-20T22:04:00Z	11.4	10.33	13.18	14.56	9.92	12.9
2020-11-20T22:24:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T22:44:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T23:04:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T23:24:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-20T23:44:00Z	11.4	10.33	13.18	14.56	9.92	12.9
2020-11-21T00:04:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T00:24:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T00:44:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T01:04:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T01:24:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T01:44:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T02:04:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T02:24:00Z	11.36	10.33	13.18	14.56	9.92	12.8
2020-11-21T02:44:00Z	11.36	10.33	13.18	14.5	9.92	12.8
2020-11-21T03:04:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T03:24:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T03:44:00Z	11.36	10.33	13.18	14.56	9.92	12.8
2020-11-21T04:04:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T04:24:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T04:44:00Z	11.36	10.33	13.18	14.56	9.92	12.9
2020-11-21T05:04:00Z	11.36	10.33	13.18	14.5	9.92	12.9
2020-11-21T05:24:00Z	11.36	10.33	13.18	14.5	9.92	12.8
2020-11-21T05:44:00Z	11.36	10.33	13.18	14.5	9.92	12.8
2020-11-21T06:04:00Z	11.36	10.33	13.18	14.5	9.92	12.8
2020-11-21T06:24:00Z	11.36	10.33	13.18	14.5	9.92	12.8
2020-11-21T06:44:00Z	11.36	10.33	13.18	14.5	9.92	12.9
2020-11-21T07:04:00Z	11.31	10.33	13.18	14.5	9.92	12.8
2020-11-21T07:24:00Z	11.31	10.33	13.13	14.5	9.92	12.8
2020-11-21T07:44:00Z	11.36	10.29	13.13	14.5	9.92	12.8
2020-11-21T08:04:00Z	11.36	10.29	13.13	14.5	9.88	12.8
2020-11-21T08:24:00Z	11.36	10.29	13.13	14.5	9.88	12.8
2020-11-21T08:44:00Z	11.36	10.29	13.13	14.45	9.88	12.8
2020-11-21T09:04:00Z	11.36	10.29	13.13	14.45	9.88	12.8
2020-11-21T09:24:00Z	11.36	10.29	13.09	14.45	9.88	12.8
2020-11-21T09:44:00Z	11.36	10.29	13.13	14.45	9.88	12.8
2020-11-21T10:04:00Z	11.36	10.29	13.13	14.45	9.88	12.8
2020-11-21T10:24:00Z	11.36	10.29	13.13	14.45	9.88	12.8
2020-11-21T10:44:00Z	11.36	10.29	13.09	14.45	9.88	12.8
2020-11-21T11:04:00Z	11.36	10.29	13.09	14.45	9.85	12.8
2020-11-21T11:24:00Z	11.36	10.29	13.09	14.45	9.88	12.8
2020-11-21T11:44:00Z	11.36	10.29	13.09	14.45	9.88	12.8
2020-11-21T12:04:00Z	11.31	10.29	13.09	14.45	9.88	12.8
2020-11-21T12:24:00Z	11.31	10.29	13.09	14.45	9.88	12.8
2020-11-21T12:44:00Z	11.31	10.29	13.09	14.45	9.88	12.8
2020-11-21T13:04:00Z	11.31	10.29	13.09	14.45	9.88	12.8
2020-11-21T13:24:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T13:44:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T14:04:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T14:24:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T14:44:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T15:04:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T15:24:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T15:44:00Z	11.31	10.29	13.09	14.45	9.88	12.8
2020-11-21T16:04:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T16:24:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T16:44:00Z	11.31	10.29	13.09	14.45	9.88	12.8
2020-11-21T17:04:00Z	11.31	10.29	13.09	14.45	9.88	12.8
2020-11-21T17:24:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T17:44:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T18:04:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T18:24:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T18:44:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T19:04:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T19:24:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T19:44:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T20:04:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T20:24:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T20:44:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-21T21:04:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-21T21:24:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T21:44:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-21T22:04:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-21T22:24:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-21T22:44:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-21T23:04:00Z	11.31	10.25	13.09	14.45	9.88	12.8
2020-11-21T23:24:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-21T23:44:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-22T00:04:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-22T00:24:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-22T00:44:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-22T01:04:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-22T01:24:00Z	11.31	10.25	13.09	14.39	9.88	12.8
2020-11-22T01:44:00Z	11.31	10.25	13.04	14.39	9.88	12.8
2020-11-22T02:04:00Z	11.27	10.25	13.09	14.39	9.88	12.8
2020-11-22T02:24:00Z	11.27	10.25	13.09	14.39	9.88	12.8
2020-11-22T02:44:00Z	11.27	10.25	13.09	14.39	9.88	12.8
2020-11-22T03:04:00Z	11.27	10.25	13.09	14.39	9.88	12.8
2020-11-22T03:24:00Z	11.27	10.25	13.09	14.39	9.88	12.8
2020-11-22T03:44:00Z	11.27	10.25	13.04	14.39	9.88	12.8
2020-11-22T04:04:00Z	11.27	10.25	13.09	14.39	9.88	12.8
2020-11-22T04:24:00Z	11.27	10.25	13.09	14.39	9.88	12.8
2020-11-22T04:44:00Z	11.27	10.25	13.04	14.39	9.88	12.8
2020-11-22T05:04:00Z	11.27	10.25	13.04	14.39	9.88	12.8
2020-11-22T05:24:00Z	11.27	10.21	13.09	14.39	9.85	12.8
2020-11-22T05:44:00Z	11.27	10.21	13.04	14.39	9.88	12.8
2020-11-22T06:04:00Z	11.27	10.21	13.04	14.39	9.88	12.8
2020-11-22T06:24:00Z	11.27	10.21	13.04	14.39	9.88	12.8
2020-11-22T06:44:00Z	11.27	10.21	13.04	14.39	9.88	12.8
2020-11-22T07:04:00Z	11.27	10.21	13.04	14.39	9.88	12.8
2020-11-22T07:24:00Z	11.27	10.21	13.04	14.39	9.88	12.8
2020-11-22T07:44:00Z	11.27	10.21	13.04	14.39	9.85	12.8
2020-11-22T08:04:00Z	11.27	10.21	13.04	14.39	9.85	12.8
2020-11-22T08:24:00Z	11.27	10.21	13.04	14.39	9.85	12.8
2020-11-22T08:44:00Z	11.27	10.21	13.04	14.39	9.85	12.8
2020-11-22T09:04:00Z	11.23	10.21	13.04	14.39	9.85	12.8
2020-11-22T09:24:00Z	11.23	10.21	13.04	14.39	9.85	12.8
2020-11-22T09:44:00Z	11.23	10.21	13.04	14.39	9.85	12.8
2020-11-22T10:04:00Z	11.23	10.21	13.04	14.39	9.85	12.8
2020-11-22T10:24:00Z	11.23	10.21	13.04	14.39	9.85	12.8
2020-11-22T10:44:00Z	11.23	10.21	13.04	14.34	9.85	12.8
2020-11-22T11:04:00Z	11.23	10.21	13.04	14.34	9.85	12.8
2020-11-22T11:24:00Z	11.23	10.17	12.99	14.34	9.85	12.8
2020-11-22T11:44:00Z	11.23	10.17	12.99	14.28	9.81	12.7
2020-11-22T12:04:00Z	11.23	10.17	12.99	14.34	9.85	12.7
2020-11-22T12:24:00Z	11.23	10.17	12.99	14.34	9.85	12.7
2020-11-22T12:44:00Z	11.23	10.17	12.99	14.34	9.85	12.8
2020-11-22T13:04:00Z	11.23	10.17	12.99	14.34	9.85	12.8
2020-11-22T13:24:00Z	11.23	10.17	12.99	14.34	9.85	12.8
2020-11-22T13:44:00Z	11.23	10.17	12.99	14.34	9.85	12.8
2020-11-22T14:04:00Z	11.23	10.17	12.99	14.39	9.85	12.8
2020-11-22T14:24:00Z	11.23	10.17	13.04	14.39	9.85	12.8
2020-11-22T14:44:00Z	11.23	10.17	12.99	14.39	9.85	12.8
2020-11-22T15:04:00Z	11.23	10.21	12.99	14.39	9.88	12.8
2020-11-22T15:24:00Z	11.23	10.17	13.04	14.34	9.85	12.8
2020-11-22T15:44:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T16:04:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T16:24:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-22T16:44:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-22T17:04:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T17:24:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-22T17:44:00Z	11.23	10.17	13.04	14.34	9.88	12.8
2020-11-22T18:04:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T18:24:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T18:44:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T19:04:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T19:24:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T19:44:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T20:04:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T20:24:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T20:44:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T21:04:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-22T21:24:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-22T21:44:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-22T22:04:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-22T22:24:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-22T22:44:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T23:04:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T23:24:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-22T23:44:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-23T00:04:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-23T00:24:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-23T00:44:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-23T01:04:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-23T01:24:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-23T01:44:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-23T02:04:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-23T02:24:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-23T02:44:00Z	11.23	10.21	13.04	14.39	9.92	12.8
2020-11-23T03:04:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-23T03:24:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-23T03:44:00Z	11.23	10.17	13.04	14.39	9.88	12.8
2020-11-23T04:04:00Z	11.23	10.21	13.04	14.39	9.88	12.8
2020-11-23T04:24:00Z	11.19	10.17	13.04	14.39	9.88	12.8
2020-11-23T04:44:00Z	11.19	10.21	13.04	14.39	9.88	12.8
2020-11-23T05:04:00Z	11.19	10.17	13.04	14.39	9.88	12.8
2020-11-23T05:24:00Z	11.19	10.17	13.04	14.39	9.88	12.8
2020-11-23T05:44:00Z	11.19	10.17	13.04	14.39	9.88	12.8
2020-11-23T06:04:00Z	11.19	10.17	13.04	14.39	9.88	12.8
2020-11-23T06:24:00Z	11.19	10.17	13.04	14.39	9.88	12.8
2020-11-23T06:44:00Z	11.19	10.17	13.04	14.39	9.88	12.8
2020-11-23T07:04:00Z	11.19	10.17	13.04	14.39	9.88	12.8
2020-11-23T07:24:00Z	11.19	10.17	13.04	14.39	9.88	12.8
2020-11-23T07:44:00Z	11.19	10.17	13.04	14.39	9.88	12.8
2020-11-23T08:04:00Z	11.19	10.17	12.99	14.34	9.88	12.8
2020-11-23T08:24:00Z	11.19	10.17	12.99	14.34	9.88	12.8
2020-11-23T08:44:00Z	11.19	10.17	12.99	14.34	9.88	12.8
2020-11-23T09:04:00Z	11.19	10.17	12.99	14.34	9.88	12.8
2020-11-23T09:24:00Z	11.19	10.14	12.99	14.34	9.85	12.8
2020-11-23T09:44:00Z	11.19	10.14	12.99	14.34	9.85	12.8
2020-11-23T10:04:00Z	11.19	10.17	12.99	14.34	9.88	12.8
2020-11-23T10:24:00Z	11.14	10.14	12.94	14.34	9.85	12.8
2020-11-23T10:44:00Z	11.14	10.14	12.94	14.28	9.85	12.8
2020-11-23T11:04:00Z	11.14	10.14	12.94	14.28	9.85	12.8
2020-11-23T11:24:00Z	11.14	10.14	12.94	14.28	9.85	12.8
2020-11-23T11:44:00Z	11.14	10.14	12.94	14.28	9.85	12.8
2020-11-23T12:04:00Z	11.14	10.14	12.94	14.28	9.81	12.8
2020-11-23T12:24:00Z	11.14	10.14	12.94	14.28	9.81	12.8
2020-11-23T12:44:00Z	11.14	10.14	12.94	14.34	9.85	12.8
2020-11-23T13:04:00Z	11.14	10.14	12.94	14.28	9.85	12.8
2020-11-23T13:24:00Z	11.14	10.1	12.94	14.28	9.85	12.8
2020-11-23T13:44:00Z	11.14	10.14	12.94	14.34	9.85	12.8
2020-11-23T14:04:00Z	11.14	10.14	12.94	14.34	9.85	12.8
2020-11-23T14:24:00Z	11.19	10.14	12.99	14.34	9.88	12.8
2020-11-23T14:44:00Z	11.14	10.14	12.99	14.34	9.88	12.8
2020-11-23T15:04:00Z	11.14	10.14	12.99	14.39	9.88	12.8
2020-11-23T15:24:00Z	11.14	10.14	12.99	14.39	9.88	12.8
2020-11-23T15:44:00Z	11.14	10.17	12.99	14.39	9.88	12.8
2020-11-23T16:04:00Z	11.14	10.14	12.99	14.39	9.88	12.8
2020-11-23T16:24:00Z	11.14	10.14	12.99	14.39	9.88	12.8
2020-11-23T16:44:00Z	11.14	10.14	12.99	14.39	9.88	12.8
2020-11-23T17:04:00Z	11.14	10.14	12.99	14.34	9.88	12.8
2020-11-23T17:24:00Z	11.14	10.14	12.99	14.34	9.88	12.8
2020-11-23T17:44:00Z	11.14	10.14	12.99	14.39	9.88	12.8
2020-11-23T18:04:00Z	11.14	10.14	12.99	14.39	9.88	12.8
2020-11-23T18:24:00Z	11.14	10.14	12.99	14.34	9.88	12.8
2020-11-23T18:44:00Z	11.14	10.14	12.99	14.39	9.88	12.8
2020-11-23T19:04:00Z	11.14	10.14	12.99	14.34	9.88	12.8
2020-11-23T19:24:00Z	11.14	10.17	12.99	14.39	9.88	12.8
2020-11-23T19:44:00Z	11.14	10.17	12.99	14.39	9.88	12.9
2020-11-23T20:04:00Z	11.14	10.14	12.99	14.39	9.88	12.8
2020-11-23T20:24:00Z	11.14	10.14	12.99	14.39	9.88	12.9
2020-11-23T20:44:00Z	11.14	10.17	12.99	14.39	9.88	12.9
2020-11-23T21:04:00Z	11.14	10.17	12.99	14.39	9.88	12.9
2020-11-23T21:24:00Z	11.19	10.17	12.99	14.39	9.92	12.9
2020-11-23T21:44:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-23T22:04:00Z	11.14	10.14	12.99	14.39	9.88	12.9
2020-11-23T22:24:00Z	11.1	10.14	12.99	14.39	9.88	12.9
2020-11-23T22:44:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-23T23:04:00Z	11.1	10.17	12.99	14.39	9.92	12.9
2020-11-23T23:24:00Z	11.1	10.17	12.99	14.39	9.92	12.9
2020-11-23T23:44:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-24T00:04:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-24T00:24:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-24T00:44:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-24T01:04:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-24T01:24:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-24T01:44:00Z	11.1	10.17	12.99	14.39	9.92	12.9
2020-11-24T02:04:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-24T02:24:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-24T02:44:00Z	11.14	10.17	12.99	14.39	9.92	12.9
2020-11-24T03:04:00Z	11.1	10.17	12.99	14.39	9.92	12.9
2020-11-24T03:24:00Z	11.1	10.17	12.99	14.39	9.92	12.9
2020-11-24T03:44:00Z	11.1	10.17	12.99	14.39	9.92	12.9
2020-11-24T04:04:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T04:24:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T04:44:00Z	11.1	10.14	12.99	14.39	9.88	12.9
2020-11-24T05:04:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T05:24:00Z	11.1	10.17	12.99	14.39	9.92	12.9
2020-11-24T05:44:00Z	11.1	10.17	12.99	14.39	9.92	12.9
2020-11-24T06:04:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T06:24:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T06:44:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T07:04:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T07:24:00Z	11.1	10.14	12.99	14.34	9.88	12.9
2020-11-24T07:44:00Z	11.06	10.14	12.99	14.34	9.88	12.9
2020-11-24T08:04:00Z	11.06	10.14	12.99	14.34	9.88	12.8
2020-11-24T08:24:00Z	11.06	10.14	12.94	14.34	9.88	12.8
2020-11-24T08:44:00Z	11.1	10.14	12.94	14.34	9.88	12.8
2020-11-24T09:04:00Z	11.06	10.14	12.94	14.34	9.88	12.8
2020-11-24T09:24:00Z	11.06	10.1	12.94	14.34	9.85	12.8
2020-11-24T09:44:00Z	11.06	10.1	12.94	14.34	9.88	12.8
2020-11-24T10:04:00Z	11.06	10.1	12.94	14.28	9.85	12.8
2020-11-24T10:24:00Z	11.06	10.1	12.94	14.28	9.85	12.8
2020-11-24T10:44:00Z	11.06	10.1	12.94	14.28	9.85	12.8
2020-11-24T11:04:00Z	11.06	10.1	12.89	14.28	9.85	12.8
2020-11-24T11:24:00Z	11.06	10.1	12.89	14.28	9.85	12.8
2020-11-24T11:44:00Z	11.01	10.06	12.89	14.23	9.81	12.8
2020-11-24T12:04:00Z	11.01	10.06	12.89	14.23	9.81	12.8
2020-11-24T12:24:00Z	11.01	10.06	12.89	14.28	9.85	12.8
2020-11-24T12:44:00Z	11.06	10.06	12.89	14.23	9.85	12.8
2020-11-24T13:04:00Z	11.06	10.06	12.89	14.28	9.85	12.8
2020-11-24T13:24:00Z	11.06	10.06	12.89	14.28	9.85	12.8
2020-11-24T13:44:00Z	11.06	10.1	12.89	14.28	9.85	12.8
2020-11-24T14:04:00Z	11.1	10.1	12.94	14.28	9.85	12.8
2020-11-24T14:24:00Z	11.1	10.1	12.94	14.28	9.88	12.8
2020-11-24T14:44:00Z	11.1	10.1	12.94	14.34	9.88	12.8
2020-11-24T15:04:00Z	11.1	10.1	12.94	14.34	9.88	12.9
2020-11-24T15:24:00Z	11.1	10.14	12.94	14.34	9.88	12.9
2020-11-24T15:44:00Z	11.1	10.14	12.94	14.34	9.88	12.9
2020-11-24T16:04:00Z	11.1	10.14	12.99	14.34	9.92	12.9
2020-11-24T16:24:00Z	11.1	10.14	12.94	14.34	9.92	12.9
2020-11-24T16:44:00Z	11.1	10.14	12.94	14.34	9.92	12.9
2020-11-24T17:04:00Z	11.1	10.14	12.94	14.34	9.92	12.9
2020-11-24T17:24:00Z	11.1	10.14	12.94	14.34	9.92	12.9
2020-11-24T17:44:00Z	11.1	10.14	12.94	14.34	9.92	12.9
2020-11-24T18:04:00Z	11.1	10.14	12.94	14.34	9.92	12.9
2020-11-24T18:24:00Z	11.1	10.14	12.94	14.34	9.92	12.9
2020-11-24T18:44:00Z	11.1	10.14	12.94	14.34	9.92	12.9
2020-11-24T19:04:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T19:24:00Z	11.1	10.14	12.99	14.34	9.92	12.9
2020-11-24T19:44:00Z	11.1	10.14	12.99	14.34	9.92	12.9
2020-11-24T20:04:00Z	11.1	10.14	12.94	14.34	9.92	12.9
2020-11-24T20:24:00Z	11.06	10.14	12.99	14.39	9.92	12.9
2020-11-24T20:44:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T21:04:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T21:24:00Z	11.1	10.14	12.99	14.34	9.92	12.9
2020-11-24T21:44:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T22:04:00Z	11.06	10.14	12.99	14.39	9.92	12.9
2020-11-24T22:24:00Z	11.1	10.14	12.99	14.39	9.92	12.9
2020-11-24T22:44:00Z	11.06	10.14	12.99	14.34	9.92	12.9
2020-11-24T23:04:00Z	11.1	10.14	12.99	14.34	9.92	12.9
2020-11-24T23:24:00Z	11.06	10.14	12.99	14.39	9.92	12.9
2020-11-24T23:44:00Z	11.06	10.14	12.99	14.34	9.92	12.9
2020-11-25T00:04:00Z	11.06	10.14	12.99	14.34	9.92	12.9
2020-11-25T00:24:00Z	11.06	10.14	12.99	14.34	9.92	12.9
2020-11-25T00:44:00Z	11.06	10.14	12.99	14.34	9.92	12.9
2020-11-25T01:04:00Z	11.06	10.14	12.99	14.34	9.92	12.9
2020-11-25T01:24:00Z	11.06	10.14	12.99	14.34	9.92	12.9
2020-11-25T01:44:00Z	11.06	10.14	12.99	14.34	9.92	12.9
2020-11-25T02:04:00Z	11.01	10.14	12.94	14.34	9.92	12.9
2020-11-25T02:24:00Z	11.06	10.14	12.94	14.34	9.92	12.9
2020-11-25T02:44:00Z	11.06	10.14	12.94	14.34	9.88	12.9
2020-11-25T03:04:00Z	11.06	10.1	12.94	14.34	9.92	12.9
2020-11-25T03:24:00Z	11.06	10.1	12.94	14.34	9.92	12.9
2020-11-25T03:44:00Z	11.06	10.1	12.94	14.34	9.92	12.9
2020-11-25T04:04:00Z	11.06	10.14	12.94	14.34	9.92	12.9
2020-11-25T04:24:00Z	11.06	10.14	12.94	14.34	9.92	12.9
2020-11-25T04:44:00Z	11.01	10.14	12.94	14.34	9.92	12.9
2020-11-25T05:04:00Z	11.01	10.1	12.94	14.34	9.88	12.9
2020-11-25T05:24:00Z	11.01	10.1	12.94	14.34	9.88	12.9
2020-11-25T05:44:00Z	11.01	10.1	12.94	14.34	9.88	12.9
2020-11-25T06:04:00Z	11.01	10.1	12.94	14.28	9.88	12.9
2020-11-25T06:24:00Z	11.01	10.1	12.94	14.34	9.88	12.9
2020-11-25T06:44:00Z	11.01	10.1	12.94	14.34	9.88	12.9
2020-11-25T07:04:00Z	11.06	10.1	12.94	14.34	9.88	12.9
2020-11-25T07:24:00Z	11.01	10.1	12.94	14.28	9.88	12.9
2020-11-25T07:44:00Z	11.01	10.1	12.94	14.34	9.88	12.9
2020-11-25T08:04:00Z	11.01	10.1	12.94	14.28	9.88	12.9
2020-11-25T08:24:00Z	11.01	10.1	12.94	14.28	9.88	12.9
2020-11-25T08:44:00Z	11.01	10.1	12.89	14.34	9.88	12.9
2020-11-25T09:04:00Z	11.01	10.1	12.89	14.28	9.88	12.9
2020-11-25T09:24:00Z	11.01	10.1	12.89	14.28	9.88	12.9
2020-11-25T09:44:00Z	11.01	10.1	12.89	14.28	9.88	12.9
2020-11-25T10:04:00Z	11.01	10.1	12.89	14.28	9.88	12.8
2020-11-25T10:24:00Z	11.01	10.1	12.89	14.28	9.88	12.9
2020-11-25T10:44:00Z	10.97	10.1	12.89	14.28	9.88	12.9
2020-11-25T11:04:00Z	10.97	10.1	12.89	14.28	9.88	12.8
2020-11-25T11:24:00Z	10.97	10.1	12.89	14.28	9.88	12.9
2020-11-25T11:44:00Z	11.01	10.1	12.89	14.28	9.88	12.8
2020-11-25T12:04:00Z	11.01	10.1	12.89	14.28	9.88	12.9
2020-11-25T12:24:00Z	11.01	10.1	12.89	14.28	9.88	12.9
2020-11-25T12:44:00Z	11.1	10.1	12.89	14.28	9.88	12.9
2020-11-25T13:04:00Z	11.1	10.1	12.89	14.28	9.88	12.9
2020-11-25T13:24:00Z	10.97	10.1	12.89	14.28	9.88	12.9
2020-11-25T13:44:00Z	10.97	10.1	12.89	14.28	9.88	12.9
2020-11-25T14:04:00Z	10.97	10.1	12.89	14.28	9.88	12.9
2020-11-25T14:24:00Z	10.97	10.1	12.89	14.28	9.88	12.9
2020-11-25T14:44:00Z	10.97	10.1	12.89	14.28	9.88	12.9
2020-11-25T15:04:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T15:24:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T15:44:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T16:04:00Z	11.06	10.1	12.94	14.34	9.92	12.9
2020-11-25T16:24:00Z	11.06	10.1	12.94	14.34	9.92	12.9
2020-11-25T16:44:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T17:04:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T17:24:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T17:44:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T18:04:00Z	11.06	10.1	12.94	14.34	9.92	12.9
2020-11-25T18:24:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T18:44:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T19:04:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T19:24:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T19:44:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T20:04:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T20:24:00Z	11.01	10.1	12.94	14.34	9.92	12.9
2020-11-25T20:44:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-25T21:04:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-25T21:24:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-25T21:44:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-25T22:04:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-25T22:24:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-25T22:44:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-25T23:04:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-25T23:24:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-25T23:44:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T00:04:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T00:24:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T00:44:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T01:04:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T01:24:00Z	10.93	10.1	12.94	14.34	9.92	12.9
2020-11-26T01:44:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T02:04:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T02:24:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T02:44:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T03:04:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T03:24:00Z	10.97	10.1	12.94	14.34	9.92	12.9
2020-11-26T03:44:00Z	10.97	10.1	12.89	14.28	9.92	12.9
2020-11-26T04:04:00Z	10.97	10.1	12.89	14.34	9.92	12.9
2020-11-26T04:24:00Z	10.97	10.1	12.89	14.28	9.92	12.9
2020-11-26T04:44:00Z	11.01	10.1	12.89	14.28	9.88	12.9
2020-11-26T05:04:00Z	11.01	10.1	12.89	14.28	9.88	12.9
2020-11-26T05:24:00Z	11.01	10.06	12.89	14.28	9.88	12.9
2020-11-26T05:44:00Z	10.97	10.1	12.89	14.28	9.88	12.9
2020-11-26T06:04:00Z	10.93	10.06	12.89	14.28	9.88	12.9
2020-11-26T06:24:00Z	10.97	10.06	12.89	14.28	9.88	12.9
2020-11-26T06:44:00Z	10.97	10.06	12.89	14.28	9.88	12.9
2020-11-26T07:04:00Z	10.97	10.06	12.89	14.28	9.88	12.9
2020-11-26T07:24:00Z	10.97	10.06	12.89	14.28	9.88	12.9
2020-11-26T07:44:00Z	10.97	10.06	12.89	14.28	9.88	12.9
2020-11-26T08:04:00Z	10.97	10.06	12.89	14.28	9.88	12.9
2020-11-26T08:24:00Z	10.97	10.06	12.84	14.23	9.88	12.9
2020-11-26T08:44:00Z	11.01	10.06	12.84	14.28	9.88	12.9
2020-11-26T09:04:00Z	10.97	10.06	12.84	14.23	9.88	12.9
2020-11-26T09:24:00Z	10.97	10.06	12.84	14.23	9.88	12.9
2020-11-26T09:44:00Z	11.01	10.06	12.84	14.23	9.88	12.9
2020-11-26T10:04:00Z	11.01	10.06	12.84	14.23	9.88	12.9
2020-11-26T10:24:00Z	10.97	10.06	12.84	14.23	9.88	12.8
2020-11-26T10:44:00Z	10.97	10.06	12.84	14.23	9.88	12.8
2020-11-26T11:04:00Z	10.97	10.06	12.84	14.23	9.88	12.8
2020-11-26T11:24:00Z	10.97	10.06	12.84	14.23	9.88	12.8
2020-11-26T11:44:00Z	10.97	10.06	12.84	14.23	9.88	12.8
2020-11-26T12:04:00Z	10.97	10.06	12.84	14.23	9.88	12.8
2020-11-26T12:24:00Z	10.97	10.06	12.84	14.23	9.88	12.8
2020-11-26T12:44:00Z	11.01	10.06	12.84	14.23	9.85	12.8
2020-11-26T13:04:00Z	11.01	10.06	12.84	14.23	9.88	12.8
2020-11-26T13:24:00Z	11.06	10.06	12.84	14.23	9.88	12.9
2020-11-26T13:44:00Z	11.06	10.06	12.84	14.23	9.88	12.8
2020-11-26T14:04:00Z	11.1	10.06	12.84	14.23	9.88	12.8
2020-11-26T14:24:00Z	11.1	10.06	12.84	14.23	9.88	12.8
2020-11-26T14:44:00Z	11.14	10.06	12.84	14.23	9.88	12.8
2020-11-26T15:04:00Z	11.14	10.06	12.84	14.23	9.88	12.8
2020-11-26T15:24:00Z	11.19	10.06	12.84	14.23	9.88	12.8
2020-11-26T15:44:00Z	11.19	10.06	12.84	14.23	9.88	12.8
2020-11-26T16:04:00Z	11.19	10.06	12.84	14.23	9.88	12.8
2020-11-26T16:24:00Z	11.23	10.06	12.84	14.23	9.88	12.8
2020-11-26T16:44:00Z	11.23	10.1	12.84	14.23	9.88	12.8
2020-11-26T17:04:00Z	11.23	10.1	12.84	14.23	9.88	12.8
2020-11-26T17:24:00Z	11.23	10.1	12.84	14.23	9.85	12.8
2020-11-26T17:44:00Z	11.23	10.1	12.84	14.23	9.88	12.8
2020-11-26T18:04:00Z	11.27	10.1	12.84	14.23	9.88	12.8
2020-11-26T18:24:00Z	11.27	10.1	12.84	14.23	9.88	12.8
2020-11-26T18:44:00Z	11.27	10.1	12.84	14.23	9.85	12.8
2020-11-26T19:04:00Z	11.27	10.1	12.84	14.23	9.88	12.8
2020-11-26T19:24:00Z	11.27	10.1	12.84	14.23	9.88	12.8
2020-11-26T19:44:00Z	11.27	10.1	12.84	14.23	9.88	12.8
2020-11-26T20:04:00Z	11.27	10.14	12.84	14.23	9.85	12.8
2020-11-26T20:24:00Z	11.27	10.14	12.84	14.23	9.85	12.8
2020-11-26T20:44:00Z	11.23	10.14	12.84	14.23	9.85	12.8
2020-11-26T21:04:00Z	11.27	10.14	12.84	14.23	9.85	12.8
2020-11-26T21:24:00Z	11.27	10.14	12.84	14.23	9.85	12.8
2020-11-26T21:44:00Z	11.27	10.14	12.84	14.23	9.85	12.8
2020-11-26T22:04:00Z	11.27	10.14	12.84	14.23	9.88	12.9
2020-11-26T22:24:00Z	11.27	10.14	12.84	14.23	9.88	12.9
2020-11-26T22:44:00Z	11.23	10.14	12.84	14.23	9.85	12.8
2020-11-26T23:04:00Z	11.27	10.14	12.84	14.23	9.85	12.8
2020-11-26T23:24:00Z	11.23	10.14	12.84	14.23	9.85	12.9
2020-11-26T23:44:00Z	11.27	10.14	12.84	14.23	9.88	12.8
2020-11-27T00:04:00Z	11.27	10.14	12.84	14.23	9.88	12.9
2020-11-27T00:24:00Z	11.27	10.14	12.84	14.23	9.88	12.8
2020-11-27T00:44:00Z	11.27	10.17	12.89	14.23	9.88	12.9
2020-11-27T01:04:00Z	11.27	10.14	12.84	14.23	9.88	12.8
2020-11-27T01:24:00Z	11.27	10.14	12.84	14.23	9.88	12.8
2020-11-27T01:44:00Z	11.27	10.17	12.84	14.23	9.85	12.8
2020-11-27T02:04:00Z	11.27	10.17	12.84	14.23	9.85	12.9
2020-11-27T02:24:00Z	11.31	10.17	12.84	14.23	9.88	12.8
2020-11-27T02:44:00Z	11.27	10.17	12.84	14.23	9.85	12.9
2020-11-27T03:04:00Z	11.27	10.17	12.89	14.23	9.85	12.9
2020-11-27T03:24:00Z	11.27	10.17	12.84	14.23	9.88	12.9
2020-11-27T03:44:00Z	11.27	10.17	12.89	14.23	9.88	12.9
2020-11-27T04:04:00Z	11.23	10.17	12.89	14.23	9.88	12.9
2020-11-27T04:24:00Z	11.23	10.17	12.84	14.23	9.85	12.9
2020-11-27T04:44:00Z	11.23	10.17	12.89	14.23	9.88	12.8
2020-11-27T05:04:00Z	11.23	10.17	12.89	14.23	9.88	12.9
2020-11-27T05:24:00Z	11.23	10.17	12.89	14.23	9.88	12.9
2020-11-27T05:44:00Z	11.27	10.17	12.89	14.23	9.88	12.9
2020-11-27T06:04:00Z	11.23	10.17	12.89	14.23	9.88	12.9
2020-11-27T06:24:00Z	11.23	10.17	12.89	14.23	9.88	12.9
2020-11-27T06:44:00Z	11.27	10.17	12.89	14.23	9.88	12.9
2020-11-27T07:04:00Z	11.23	10.17	12.89	14.23	9.88	12.9
2020-11-27T07:24:00Z	11.23	10.17	12.89	14.23	9.88	12.9
2020-11-27T07:44:00Z	11.27	10.17	12.89	14.23	9.85	12.9
2020-11-27T08:04:00Z	11.27	10.17	12.89	14.23	9.88	12.9
2020-11-27T08:24:00Z	11.19	10.17	12.89	14.23	9.88	12.8
2020-11-27T08:44:00Z	11.27	10.17	12.89	14.23	9.85	12.9
2020-11-27T09:04:00Z	11.27	10.17	12.89	14.23	9.85	12.9
2020-11-27T09:24:00Z	11.27	10.17	12.89	14.18	9.85	12.8
2020-11-27T09:44:00Z	11.23	10.17	12.89	14.18	9.85	12.8
2020-11-27T10:04:00Z	11.19	10.17	12.89	14.18	9.85	12.8
2020-11-27T10:24:00Z	11.23	10.17	12.89	14.23	9.85	12.8
2020-11-27T10:44:00Z	11.14	10.17	12.89	14.18	9.85	12.8
2020-11-27T11:04:00Z	11.19	10.17	12.89	14.18	9.85	12.8
2020-11-27T11:24:00Z	11.14	10.17	12.89	14.18	9.85	12.8
2020-11-27T11:44:00Z	11.1	10.17	12.89	14.18	9.85	12.8
2020-11-27T12:04:00Z	11.1	10.21	12.89	14.18	9.85	12.9
2020-11-27T12:24:00Z	11.1	10.17	12.89	14.18	9.85	12.8
2020-11-27T12:44:00Z	11.1	10.17	12.89	14.18	9.85	12.8
2020-11-27T13:04:00Z	11.1	10.17	12.89	14.18	9.85	12.8
2020-11-27T13:24:00Z	11.1	10.17	12.89	14.18	9.85	12.8
2020-11-27T13:44:00Z	11.1	10.21	12.89	14.18	9.88	12.9
2020-11-27T14:04:00Z	11.1	10.21	12.89	14.23	9.88	12.9
2020-11-27T14:24:00Z	11.1	10.21	12.89	14.23	9.88	12.9
2020-11-27T14:44:00Z	11.1	10.21	12.89	14.23	9.88	12.9
2020-11-27T15:04:00Z	11.1	10.21	12.89	14.23	9.88	12.9
2020-11-27T15:24:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T15:44:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T16:04:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T16:24:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T16:44:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T17:04:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T17:24:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T17:44:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T18:04:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T18:24:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T18:44:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T19:04:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T19:24:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T19:44:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T20:04:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T20:24:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-27T20:44:00Z	11.1	10.25	12.94	14.23	9.88	12.9
2020-11-27T21:04:00Z	11.14	10.25	12.99	14.23	9.92	12.9
2020-11-27T21:24:00Z	11.14	10.25	12.99	14.28	9.92	12.9
2020-11-27T21:44:00Z	11.1	10.25	12.99	14.28	9.92	12.9
2020-11-27T22:04:00Z	11.14	10.25	12.99	14.28	9.92	12.9
2020-11-27T22:24:00Z	11.1	10.25	12.99	14.23	9.88	12.9
2020-11-27T22:44:00Z	11.1	10.25	12.94	14.23	9.88	12.9
2020-11-27T23:04:00Z	11.1	10.25	12.94	14.23	9.88	12.9
2020-11-27T23:24:00Z	11.1	10.25	12.94	14.23	9.88	12.9
2020-11-27T23:44:00Z	11.1	10.25	12.94	14.23	9.88	12.9
2020-11-28T00:04:00Z	11.1	10.25	12.94	14.23	9.88	12.9
2020-11-28T00:24:00Z	11.1	10.25	12.94	14.23	9.88	12.9
2020-11-28T00:44:00Z	11.1	10.21	12.94	14.23	9.88	12.9
2020-11-28T01:04:00Z	11.1	10.25	12.94	14.23	9.88	12.9
2020-11-28T01:24:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T01:44:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T02:04:00Z	11.19	10.21	12.94	14.23	9.88	12.9
2020-11-28T02:24:00Z	11.23	10.25	12.99	14.23	9.88	12.9
2020-11-28T02:44:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T03:04:00Z	11.23	10.25	12.94	14.23	9.88	12.9
2020-11-28T03:24:00Z	11.19	10.21	12.94	14.23	9.88	12.9
2020-11-28T03:44:00Z	11.23	10.25	12.94	14.23	9.88	12.9
2020-11-28T04:04:00Z	11.27	10.25	12.99	14.23	9.88	12.9
2020-11-28T04:24:00Z	11.31	10.25	12.99	14.23	9.88	12.9
2020-11-28T04:44:00Z	11.31	10.25	12.94	14.23	9.88	12.9
2020-11-28T05:04:00Z	11.31	10.25	12.99	14.23	9.88	12.9
2020-11-28T05:24:00Z	11.31	10.21	12.99	14.23	9.88	12.9
2020-11-28T05:44:00Z	11.31	10.25	12.99	14.23	9.88	12.9
2020-11-28T06:04:00Z	11.27	10.25	12.99	14.23	9.88	12.9
2020-11-28T06:24:00Z	11.31	10.25	12.99	14.23	9.88	12.9
2020-11-28T06:44:00Z	11.31	10.21	12.99	14.23	9.88	12.9
2020-11-28T07:04:00Z	11.27	10.21	12.99	14.23	9.88	12.9
2020-11-28T07:24:00Z	11.27	10.21	12.94	14.23	9.88	12.9
2020-11-28T07:44:00Z	11.27	10.21	12.94	14.23	9.88	12.9
2020-11-28T08:04:00Z	11.31	10.21	12.94	14.23	9.88	12.9
2020-11-28T08:24:00Z	11.31	10.21	12.94	14.23	9.88	12.9
2020-11-28T08:44:00Z	11.27	10.21	12.94	14.23	9.88	12.9
2020-11-28T09:04:00Z	11.27	10.21	12.94	14.23	9.88	12.9
2020-11-28T09:24:00Z	11.27	10.21	12.94	14.23	9.88	12.9
2020-11-28T09:44:00Z	11.27	10.21	12.94	14.23	9.88	12.9
2020-11-28T10:04:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T10:24:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T10:44:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T11:04:00Z	11.23	10.21	12.94	14.23	9.85	12.9
2020-11-28T11:24:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T11:44:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T12:04:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T12:24:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T12:44:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T13:04:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T13:24:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T13:44:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T14:04:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T14:24:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T14:44:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T15:04:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T15:24:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T15:44:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T16:04:00Z	11.23	10.21	12.99	14.23	9.88	12.9
2020-11-28T16:24:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T16:44:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T17:04:00Z	11.23	10.21	12.94	14.23	9.88	12.9
2020-11-28T17:24:00Z	11.23	10.21	12.99	14.23	9.88	12.9
2020-11-28T17:44:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T18:04:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T18:24:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T18:44:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T19:04:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T19:24:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T19:44:00Z	11.23	10.25	12.99	14.28	9.88	12.9
2020-11-28T20:04:00Z	11.23	10.21	12.99	14.28	9.92	12.9
2020-11-28T20:24:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T20:44:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T21:04:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T21:24:00Z	11.23	10.21	12.99	14.23	9.88	12.9
2020-11-28T21:44:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T22:04:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T22:24:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-28T22:44:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-11-28T23:04:00Z	11.23	10.25	12.99	14.28	9.92	13
2020-11-28T23:24:00Z	11.23	10.21	12.99	14.28	9.92	12.9
2020-11-28T23:44:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-11-29T00:04:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-11-29T00:24:00Z	11.23	10.25	12.99	14.28	9.92	13
2020-11-29T00:44:00Z	11.23	10.25	12.99	14.28	9.92	13
2020-11-29T01:04:00Z	11.23	10.25	12.99	14.28	9.92	13
2020-11-29T01:24:00Z	11.23	10.21	12.99	14.28	9.92	12.9
2020-11-29T01:44:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-29T02:04:00Z	11.23	10.21	12.99	14.28	9.88	13
2020-11-29T02:24:00Z	11.23	10.21	12.99	14.28	9.92	12.9
2020-11-29T02:44:00Z	11.23	10.21	12.99	14.28	9.92	12.9
2020-11-29T03:04:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-29T03:24:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-29T03:44:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-29T04:04:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-29T04:24:00Z	11.23	10.21	12.99	14.28	9.92	12.9
2020-11-29T04:44:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-29T05:04:00Z	11.19	10.21	12.99	14.28	9.92	13
2020-11-29T05:24:00Z	11.19	10.21	12.99	14.28	9.88	12.9
2020-11-29T05:44:00Z	11.19	10.21	12.99	14.28	9.88	12.9
2020-11-29T06:04:00Z	11.19	10.21	12.99	14.28	9.92	12.9
2020-11-29T06:24:00Z	11.19	10.21	12.99	14.28	9.88	13
2020-11-29T06:44:00Z	11.19	10.21	12.99	14.28	9.88	13
2020-11-29T07:04:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-29T07:24:00Z	11.23	10.21	12.99	14.28	9.88	12.9
2020-11-29T07:44:00Z	11.27	10.21	12.99	14.28	9.88	12.9
2020-11-29T08:04:00Z	11.27	10.21	12.99	14.28	9.88	13
2020-11-29T08:24:00Z	11.31	10.21	12.99	14.23	9.88	12.9
2020-11-29T08:44:00Z	11.31	10.21	12.99	14.23	9.88	12.9
2020-11-29T09:04:00Z	11.36	10.21	12.99	14.28	9.88	12.9
2020-11-29T09:24:00Z	11.36	10.21	12.99	14.28	9.88	12.9
2020-11-29T09:44:00Z	11.36	10.21	12.94	14.23	9.88	12.9
2020-11-29T10:04:00Z	11.36	10.21	12.94	14.23	9.85	12.9
2020-11-29T10:24:00Z	11.36	10.21	12.94	14.23	9.85	12.9
2020-11-29T10:44:00Z	11.36	10.21	12.94	14.23	9.88	12.9
2020-11-29T11:04:00Z	11.36	10.25	12.94	14.23	9.88	12.9
2020-11-29T11:24:00Z	11.36	10.25	12.94	14.23	9.85	12.9
2020-11-29T11:44:00Z	11.4	10.25	12.94	14.23	9.85	12.9
2020-11-29T12:04:00Z	11.4	10.25	12.94	14.23	9.85	12.9
2020-11-29T12:24:00Z	11.4	10.25	12.94	14.23	9.85	12.9
2020-11-29T12:44:00Z	11.4	10.25	12.94	14.23	9.85	12.9
2020-11-29T13:04:00Z	11.4	10.25	12.94	14.23	9.88	12.9
2020-11-29T13:24:00Z	11.4	10.25	12.94	14.23	9.88	12.9
2020-11-29T13:44:00Z	11.4	10.25	12.94	14.23	9.88	12.9
2020-11-29T14:04:00Z	11.4	10.25	12.99	14.23	9.88	12.9
2020-11-29T14:24:00Z	11.4	10.25	12.99	14.23	9.88	12.9
2020-11-29T14:44:00Z	11.4	10.25	12.99	14.23	9.88	12.9
2020-11-29T15:04:00Z	11.4	10.25	12.99	14.23	9.88	12.9
2020-11-29T15:24:00Z	11.36	10.25	12.94	14.23	9.88	12.9
2020-11-29T15:44:00Z	11.36	10.25	12.99	14.23	9.88	12.9
2020-11-29T16:04:00Z	11.4	10.29	12.99	14.23	9.88	12.9
2020-11-29T16:24:00Z	11.4	10.29	12.99	14.23	9.88	12.9
2020-11-29T16:44:00Z	11.4	10.29	12.99	14.23	9.88	12.9
2020-11-29T17:04:00Z	11.4	10.29	12.99	14.23	9.88	12.9
2020-11-29T17:24:00Z	11.36	10.29	12.99	14.23	9.88	12.9
2020-11-29T17:44:00Z	11.36	10.29	12.99	14.23	9.88	12.9
2020-11-29T18:04:00Z	11.4	10.29	12.99	14.23	9.88	12.9
2020-11-29T18:24:00Z	11.36	10.29	12.99	14.23	9.88	12.9
2020-11-29T18:44:00Z	11.36	10.29	12.99	14.23	9.88	12.9
2020-11-29T19:04:00Z	11.36	10.29	12.99	14.23	9.88	12.9
2020-11-29T19:24:00Z	11.36	10.29	12.99	14.28	9.88	13
2020-11-29T19:44:00Z	11.4	10.29	13.04	14.28	9.92	13
2020-11-29T20:04:00Z	11.4	10.29	13.04	14.28	9.92	13
2020-11-29T20:24:00Z	11.4	10.33	13.04	14.28	9.92	13
2020-11-29T20:44:00Z	11.4	10.33	13.04	14.28	9.92	13
2020-11-29T21:04:00Z	11.4	10.33	13.04	14.28	9.92	13
2020-11-29T21:24:00Z	11.4	10.33	13.04	14.28	9.92	13
2020-11-29T21:44:00Z	11.4	10.29	13.04	14.28	9.92	13
2020-11-29T22:04:00Z	11.36	10.33	13.04	14.28	9.92	13
2020-11-29T22:24:00Z	11.36	10.29	13.04	14.28	9.92	13
2020-11-29T22:44:00Z	11.36	10.29	13.04	14.28	9.92	13
2020-11-29T23:04:00Z	11.36	10.29	13.04	14.28	9.92	13
2020-11-29T23:24:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-29T23:44:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T00:04:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T00:24:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T00:44:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T01:04:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T01:24:00Z	11.36	10.29	13.04	14.23	9.88	13
2020-11-30T01:44:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T02:04:00Z	11.36	10.29	13.04	14.28	9.88	12.9
2020-11-30T02:24:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T02:44:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T03:04:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T03:24:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T03:44:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T04:04:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T04:24:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T04:44:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T05:04:00Z	11.36	10.29	13.04	14.28	9.88	13
2020-11-30T05:24:00Z	11.36	10.29	13.04	14.28	9.88	12.9
2020-11-30T05:44:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T06:04:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T06:24:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T06:44:00Z	11.31	10.29	13.04	14.28	9.88	12.9
2020-11-30T07:04:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T07:24:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T07:44:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T08:04:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T08:24:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T08:44:00Z	11.31	10.29	13.04	14.28	9.88	12.9
2020-11-30T09:04:00Z	11.31	10.29	13.04	14.23	9.88	12.9
2020-11-30T09:24:00Z	11.31	10.29	13.04	14.28	9.88	12.9
2020-11-30T09:44:00Z	11.31	10.29	13.04	14.28	9.88	12.9
2020-11-30T10:04:00Z	11.31	10.29	13.04	14.28	9.88	12.9
2020-11-30T10:24:00Z	11.31	10.29	13.04	14.28	9.88	12.9
2020-11-30T10:44:00Z	11.31	10.29	13.04	14.23	9.88	12.9
2020-11-30T11:04:00Z	11.31	10.25	13.04	14.23	9.88	12.9
2020-11-30T11:24:00Z	11.31	10.29	12.99	14.23	9.88	12.9
2020-11-30T11:44:00Z	11.31	10.25	13.04	14.23	9.88	12.9
2020-11-30T12:04:00Z	11.31	10.29	13.04	14.28	9.88	12.9
2020-11-30T12:24:00Z	11.31	10.25	13.04	14.23	9.88	12.9
2020-11-30T12:44:00Z	11.31	10.25	13.04	14.23	9.88	12.9
2020-11-30T13:04:00Z	11.31	10.25	13.04	14.23	9.88	12.9
2020-11-30T13:24:00Z	11.31	10.25	13.04	14.23	9.88	13
2020-11-30T13:44:00Z	11.31	10.25	13.04	14.23	9.88	12.9
2020-11-30T14:04:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T14:24:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T14:44:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T15:04:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T15:24:00Z	11.31	10.25	13.04	14.28	9.88	13
2020-11-30T15:44:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T16:04:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T16:24:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T16:44:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T17:04:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T17:24:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T17:44:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T18:04:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T18:24:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T18:44:00Z	11.27	10.25	13.04	14.28	9.88	13
2020-11-30T19:04:00Z	11.27	10.25	13.04	14.28	9.88	13
2020-11-30T19:24:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T19:44:00Z	11.31	10.29	13.04	14.23	9.88	13
2020-11-30T20:04:00Z	11.27	10.29	13.04	14.28	9.88	13
2020-11-30T20:24:00Z	11.27	10.25	13.04	14.28	9.88	13
2020-11-30T20:44:00Z	11.31	10.29	13.04	14.28	9.92	13
2020-11-30T21:04:00Z	11.31	10.29	13.04	14.28	9.88	13
2020-11-30T21:24:00Z	11.27	10.29	13.04	14.28	9.88	13
2020-11-30T21:44:00Z	11.31	10.29	13.04	14.28	9.92	13
2020-11-30T22:04:00Z	11.27	10.29	13.04	14.28	9.88	13
2020-11-30T22:24:00Z	11.27	10.25	13.04	14.28	9.88	13
2020-11-30T22:44:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-11-30T23:04:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-11-30T23:24:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-11-30T23:44:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T00:04:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T00:24:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T00:44:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T01:04:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T01:24:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T01:44:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T02:04:00Z	11.27	10.25	13.04	14.28	9.88	13
2020-12-01T02:24:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T02:44:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T03:04:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T03:24:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T03:44:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T04:04:00Z	11.27	10.25	12.99	14.23	9.88	13
2020-12-01T04:24:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T04:44:00Z	11.27	10.25	12.99	14.23	9.88	13
2020-12-01T05:04:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T05:24:00Z	11.27	10.25	12.99	14.23	9.88	13
2020-12-01T05:44:00Z	11.27	10.25	12.99	14.23	9.88	13
2020-12-01T06:04:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T06:24:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T06:44:00Z	11.27	10.25	12.99	14.23	9.88	13
2020-12-01T07:04:00Z	11.27	10.25	13.04	14.23	9.88	13
2020-12-01T07:24:00Z	11.23	10.25	12.99	14.23	9.88	13
2020-12-01T07:44:00Z	11.23	10.25	12.99	14.23	9.88	13
2020-12-01T08:04:00Z	11.27	10.25	12.99	14.23	9.88	13
2020-12-01T08:24:00Z	11.23	10.25	12.99	14.23	9.88	13
2020-12-01T08:44:00Z	11.23	10.25	12.99	14.23	9.88	13
2020-12-01T09:04:00Z	11.23	10.21	12.99	14.23	9.88	12.9
2020-12-01T09:24:00Z	11.23	10.25	12.99	14.23	9.88	13
2020-12-01T09:44:00Z	11.23	10.25	12.99	14.23	9.88	13
2020-12-01T10:04:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T10:24:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T10:44:00Z	11.23	10.25	12.99	14.23	9.88	12.9
2020-12-01T11:04:00Z	11.23	10.21	12.99	14.23	9.88	12.9
2020-12-01T11:24:00Z	11.23	10.21	12.99	14.23	9.85	12.9
2020-12-01T11:44:00Z	11.23	10.21	12.99	14.23	9.85	13
2020-12-01T12:04:00Z	11.23	10.21	12.99	14.23	9.85	12.9
2020-12-01T12:24:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T12:44:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T13:04:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T13:24:00Z	11.23	10.21	12.99	14.23	9.85	13
2020-12-01T13:44:00Z	11.23	10.21	12.99	14.23	9.88	12.9
2020-12-01T14:04:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T14:24:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T14:44:00Z	11.23	10.21	12.99	14.23	9.88	12.9
2020-12-01T15:04:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T15:24:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T15:44:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T16:04:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T16:24:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T16:44:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T17:04:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T17:24:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T17:44:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T18:04:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T18:24:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T18:44:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T19:04:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T19:24:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T19:44:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T20:04:00Z	11.23	10.21	12.99	14.23	9.88	13
2020-12-01T20:24:00Z	11.23	10.21	12.99	14.28	9.88	13
2020-12-01T20:44:00Z	11.23	10.21	13.04	14.28	9.88	13
2020-12-01T21:04:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-01T21:24:00Z	11.23	10.25	13.04	14.28	9.88	13
2020-12-01T21:44:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-01T22:04:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-01T22:24:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-01T22:44:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-01T23:04:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-01T23:24:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-01T23:44:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T00:04:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T00:24:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T00:44:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T01:04:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T01:24:00Z	11.23	10.25	13.04	14.34	9.92	13
2020-12-02T01:44:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T02:04:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T02:24:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T02:44:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T03:04:00Z	11.23	10.25	13.04	14.34	9.92	13
2020-12-02T03:24:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T03:44:00Z	11.23	10.25	13.04	14.34	9.92	13
2020-12-02T04:04:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T04:24:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T04:44:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T05:04:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T05:24:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T05:44:00Z	11.23	10.25	13.04	14.34	9.92	13
2020-12-02T06:04:00Z	11.23	10.25	13.04	14.34	9.92	13
2020-12-02T06:24:00Z	11.23	10.25	13.04	14.34	9.92	13
2020-12-02T06:44:00Z	11.23	10.25	13.04	14.28	9.92	13
2020-12-02T07:04:00Z	11.23	10.25	13.04	14.34	9.92	13
2020-12-02T07:24:00Z	11.23	10.25	13.04	14.34	9.92	13
2020-12-02T07:44:00Z	11.19	10.25	13.04	14.28	9.92	13
2020-12-02T08:04:00Z	11.19	10.25	13.04	14.28	9.92	13
2020-12-02T08:24:00Z	11.19	10.21	13.04	14.28	9.92	13
2020-12-02T08:44:00Z	11.19	10.21	13.04	14.28	9.92	13
2020-12-02T09:04:00Z	11.19	10.21	12.99	14.28	9.88	13
2020-12-02T09:24:00Z	11.19	10.21	12.99	14.23	9.88	13
2020-12-02T09:44:00Z	11.19	10.21	12.99	14.23	9.88	13
2020-12-02T10:04:00Z	11.19	10.17	12.99	14.23	9.88	13
2020-12-02T10:24:00Z	11.19	10.17	12.99	14.23	9.85	13
2020-12-02T10:44:00Z	11.14	10.17	12.94	14.23	9.85	13
2020-12-02T11:04:00Z	11.14	10.17	12.94	14.23	9.85	12.9
2020-12-02T11:24:00Z	11.14	10.17	12.94	14.23	9.85	12.9
2020-12-02T11:44:00Z	11.19	10.17	12.94	14.18	9.85	12.9
2020-12-02T12:04:00Z	11.14	10.17	12.94	14.18	9.85	12.9
2020-12-02T12:24:00Z	11.14	10.17	12.94	14.18	9.85	12.9
2020-12-02T12:44:00Z	11.19	10.17	12.94	14.18	9.85	12.9
2020-12-02T13:04:00Z	11.19	10.17	12.94	14.23	9.85	12.9
2020-12-02T13:24:00Z	11.19	10.17	12.94	14.23	9.85	13
2020-12-02T13:44:00Z	11.19	10.17	12.94	14.23	9.85	13
2020-12-02T14:04:00Z	11.19	10.17	12.94	14.23	9.88	13
2020-12-02T14:24:00Z	11.19	10.17	12.99	14.23	9.88	13
2020-12-02T14:44:00Z	11.19	10.21	12.99	14.28	9.88	13
2020-12-02T15:04:00Z	11.23	10.21	12.99	14.28	9.88	13
2020-12-02T15:24:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-12-02T15:44:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-12-02T16:04:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-12-02T16:24:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-12-02T16:44:00Z	11.23	10.21	13.04	14.28	9.92	13
2020-12-02T17:04:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-12-02T17:24:00Z	11.19	10.21	12.99	14.28	9.92	13
2020-12-02T17:44:00Z	11.19	10.21	12.99	14.28	9.92	13
2020-12-02T18:04:00Z	11.19	10.21	12.99	14.28	9.92	13
2020-12-02T18:24:00Z	11.19	10.21	12.99	14.28	9.92	13
2020-12-02T18:44:00Z	11.19	10.21	12.99	14.28	9.92	13
2020-12-02T19:04:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-12-02T19:24:00Z	11.19	10.21	12.99	14.28	9.92	13
2020-12-02T19:44:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-12-02T20:04:00Z	11.23	10.21	12.99	14.28	9.92	13
2020-12-02T20:24:00Z	11.23	10.21	13.04	14.28	9.92	13
2020-12-02T20:44:00Z	11.23	10.21	13.04	14.28	9.92	13
2020-12-02T21:04:00Z	11.23	10.17	13.04	14.28	9.92	13
2020-12-02T21:24:00Z	11.19	10.17	13.04	14.28	9.92	13
2020-12-02T21:44:00Z	11.19	10.21	12.99	14.28	9.92	13
2020-12-02T22:04:00Z	11.19	10.21	13.04	14.28	9.92	13
2020-12-02T22:24:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-02T22:44:00Z	11.19	10.21	12.99	14.28	9.92	13
2020-12-02T23:04:00Z	11.19	10.17	13.04	14.28	9.92	13
2020-12-02T23:24:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-02T23:44:00Z	11.19	10.21	13.04	14.28	9.92	13
2020-12-03T00:04:00Z	11.19	10.21	12.99	14.28	9.92	13
2020-12-03T00:24:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T00:44:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T01:04:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T01:24:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T01:44:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T02:04:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T02:24:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T02:44:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T03:04:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T03:24:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T03:44:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T04:04:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T04:24:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T04:44:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T05:04:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T05:24:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T05:44:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T06:04:00Z	11.19	10.17	12.99	14.23	9.92	13
2020-12-03T06:24:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T06:44:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T07:04:00Z	11.19	10.17	12.99	14.28	9.92	13
2020-12-03T07:24:00Z	11.19	10.17	12.99	14.23	9.92	13
2020-12-03T07:44:00Z	11.14	10.17	12.99	14.23	9.92	13
2020-12-03T08:04:00Z	11.19	10.14	12.99	14.23	9.88	13
2020-12-03T08:24:00Z	11.14	10.14	12.99	14.23	9.92	13
2020-12-03T08:44:00Z	11.14	10.14	12.99	14.23	9.88	13
2020-12-03T09:04:00Z	11.14	10.14	12.99	14.23	9.88	13
2020-12-03T09:24:00Z	11.14	10.14	12.99	14.23	9.88	13
2020-12-03T09:44:00Z	11.14	10.14	12.99	14.23	9.88	13
2020-12-03T10:04:00Z	11.14	10.14	12.99	14.23	9.88	13
2020-12-03T10:24:00Z	11.14	10.14	12.94	14.23	9.88	13
2020-12-03T10:44:00Z	11.14	10.14	12.94	14.23	9.88	13
2020-12-03T11:04:00Z	11.14	10.14	12.99	14.23	9.88	13
2020-12-03T11:24:00Z	11.14	10.14	12.94	14.23	9.88	13
2020-12-03T11:44:00Z	11.19	10.14	12.99	14.23	9.88	13
2020-12-03T12:04:00Z	11.14	10.14	12.94	14.23	9.88	13
2020-12-03T12:24:00Z	11.14	10.14	12.94	14.23	9.88	13
2020-12-03T12:44:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T13:04:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T13:24:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T13:44:00Z	11.19	10.1	12.94	14.23	9.88	13
2020-12-03T14:04:00Z	11.19	10.14	12.94	14.23	9.88	13
2020-12-03T14:24:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T14:44:00Z	11.19	10.1	12.94	14.23	9.88	13
2020-12-03T15:04:00Z	11.19	10.1	12.94	14.23	9.88	13
2020-12-03T15:24:00Z	11.19	10.1	12.94	14.23	9.88	13
2020-12-03T15:44:00Z	11.19	10.14	12.99	14.23	9.88	13
2020-12-03T16:04:00Z	11.19	10.1	12.99	14.23	9.92	13
2020-12-03T16:24:00Z	11.19	10.1	12.99	14.23	9.92	13
2020-12-03T16:44:00Z	11.14	10.1	12.94	14.23	9.92	13
2020-12-03T17:04:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T17:24:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T17:44:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T18:04:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T18:24:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T18:44:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T19:04:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T19:24:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T19:44:00Z	11.14	10.06	12.94	14.23	9.88	13
2020-12-03T20:04:00Z	11.14	10.06	12.94	14.23	9.88	13
2020-12-03T20:24:00Z	11.14	10.06	12.94	14.23	9.88	13
2020-12-03T20:44:00Z	11.14	10.1	12.94	14.23	9.88	13
2020-12-03T21:04:00Z	11.14	10.1	12.94	14.23	9.92	13
2020-12-03T21:24:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-03T21:44:00Z	11.19	10.1	12.99	14.23	9.92	13
2020-12-03T22:04:00Z	11.19	10.1	12.99	14.23	9.92	13
2020-12-03T22:24:00Z	11.19	10.1	12.99	14.28	9.92	13
2020-12-03T22:44:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-03T23:04:00Z	11.19	10.1	12.99	14.23	9.92	13
2020-12-03T23:24:00Z	11.19	10.1	12.99	14.23	9.92	13
2020-12-03T23:44:00Z	11.19	10.06	12.99	14.23	9.92	13
2020-12-04T00:04:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T00:24:00Z	11.19	10.1	12.99	14.23	9.92	13
2020-12-04T00:44:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T01:04:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T01:24:00Z	11.19	10.1	12.99	14.23	9.92	13
2020-12-04T01:44:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T02:04:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T02:24:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T02:44:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T03:04:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T03:24:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T03:44:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T04:04:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T04:24:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T04:44:00Z	11.14	10.1	12.99	14.23	9.92	13.1
2020-12-04T05:04:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T05:24:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T05:44:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T06:04:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T06:24:00Z	11.1	10.1	12.94	14.23	9.92	13
2020-12-04T06:44:00Z	11.14	10.1	12.99	14.23	9.92	13
2020-12-04T07:04:00Z	11.1	10.06	12.94	14.23	9.92	13
2020-12-04T07:24:00Z	11.1	10.06	12.94	14.23	9.92	13
2020-12-04T07:44:00Z	11.1	10.06	12.94	14.23	9.92	13
2020-12-04T08:04:00Z	11.1	10.06	12.94	14.23	9.88	13
2020-12-04T08:24:00Z	11.1	10.06	12.94	14.23	9.88	13
2020-12-04T08:44:00Z	11.1	10.06	12.94	14.18	9.88	13
2020-12-04T09:04:00Z	11.1	10.06	12.94	14.18	9.88	13
2020-12-04T09:24:00Z	11.1	10.06	12.94	14.18	9.88	13
2020-12-04T09:44:00Z	11.1	10.02	12.94	14.18	9.88	13
2020-12-04T10:04:00Z	11.1	10.02	12.94	14.18	9.88	13
2020-12-04T10:24:00Z	11.1	10.02	12.94	14.18	9.88	13
2020-12-04T10:44:00Z	11.1	10.02	12.89	14.18	9.88	13
2020-12-04T11:04:00Z	11.1	10.02	12.89	14.18	9.88	13
2020-12-04T11:24:00Z	11.1	10.02	12.89	14.18	9.88	13
2020-12-04T11:44:00Z	11.1	10.02	12.89	14.18	9.85	13
2020-12-04T12:04:00Z	11.1	10.02	12.89	14.18	9.88	13
2020-12-04T12:24:00Z	11.1	10.02	12.89	14.18	9.88	13
2020-12-04T12:44:00Z	11.1	10.02	12.89	14.18	9.88	13
2020-12-04T13:04:00Z	11.14	10.02	12.89	14.18	9.88	13
2020-12-04T13:24:00Z	11.14	10.02	12.89	14.18	9.88	13
2020-12-04T13:44:00Z	11.1	10.02	12.89	14.18	9.88	13
2020-12-04T14:04:00Z	11.1	10.02	12.89	14.18	9.88	13
2020-12-04T14:24:00Z	11.14	10.02	12.94	14.18	9.88	13
2020-12-04T14:44:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T15:04:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T15:24:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T15:44:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T16:04:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T16:24:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T16:44:00Z	11.14	10.06	12.94	14.23	9.88	13
2020-12-04T17:04:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-04T17:24:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T17:44:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T18:04:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T18:24:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T18:44:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T19:04:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-04T19:24:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T19:44:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-04T20:04:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-04T20:24:00Z	11.14	10.06	12.94	14.23	9.88	13
2020-12-04T20:44:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-04T21:04:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-04T21:24:00Z	11.14	10.06	12.89	14.18	9.88	13
2020-12-04T21:44:00Z	11.14	10.06	12.89	14.23	9.88	13
2020-12-04T22:04:00Z	11.14	10.06	12.89	14.23	9.88	13
2020-12-04T22:24:00Z	11.14	10.06	12.94	14.18	9.88	13
2020-12-04T22:44:00Z	11.14	10.06	12.89	14.23	9.92	13
2020-12-04T23:04:00Z	11.14	10.06	12.89	14.18	9.88	13
2020-12-04T23:24:00Z	11.14	10.02	12.94	14.18	9.88	13
2020-12-04T23:44:00Z	11.14	10.06	12.89	14.18	9.88	13
2020-12-05T00:04:00Z	11.14	10.06	12.94	14.18	9.88	13
2020-12-05T00:24:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-05T00:44:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-05T01:04:00Z	11.14	10.06	12.94	14.18	9.88	13
2020-12-05T01:24:00Z	11.14	10.06	12.89	14.18	9.88	13
2020-12-05T01:44:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-05T02:04:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-05T02:24:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-05T02:44:00Z	11.14	10.06	12.89	14.18	9.88	13
2020-12-05T03:04:00Z	11.14	10.06	12.89	14.18	9.88	13
2020-12-05T03:24:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T03:44:00Z	11.14	10.06	12.89	14.18	9.88	13
2020-12-05T04:04:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-05T04:24:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T04:44:00Z	11.14	10.06	12.89	14.18	9.88	13
2020-12-05T05:04:00Z	11.14	10.1	12.94	14.18	9.92	13
2020-12-05T05:24:00Z	11.14	10.1	12.94	14.23	9.92	13
2020-12-05T05:44:00Z	11.14	10.1	12.94	14.23	9.92	13
2020-12-05T06:04:00Z	11.14	10.1	12.94	14.23	9.92	13
2020-12-05T06:24:00Z	11.14	10.1	12.94	14.23	9.92	13
2020-12-05T06:44:00Z	11.14	10.1	12.94	14.23	9.92	13
2020-12-05T07:04:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-05T07:24:00Z	11.14	10.06	12.94	14.18	9.92	13
2020-12-05T07:44:00Z	11.14	10.06	12.94	14.23	9.92	13
2020-12-05T08:04:00Z	11.1	10.06	12.89	14.18	9.92	13
2020-12-05T08:24:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T08:44:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T09:04:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T09:24:00Z	11.06	10.02	12.84	14.12	9.85	13
2020-12-05T09:44:00Z	11.06	10.02	12.84	14.12	9.85	12.9
2020-12-05T10:04:00Z	11.1	10.02	12.84	14.12	9.85	13
2020-12-05T10:24:00Z	11.1	10.02	12.84	14.12	9.85	13
2020-12-05T10:44:00Z	11.1	10.02	12.89	14.12	9.85	13
2020-12-05T11:04:00Z	11.06	10.02	12.84	14.12	9.85	13
2020-12-05T11:24:00Z	11.1	10.02	12.84	14.12	9.85	13
2020-12-05T11:44:00Z	11.1	10.02	12.84	14.12	9.85	13
2020-12-05T12:04:00Z	11.06	10.02	12.84	14.12	9.85	13
2020-12-05T12:24:00Z	11.1	10.02	12.84	14.12	9.85	13
2020-12-05T12:44:00Z	11.1	10.02	12.84	14.12	9.85	13
2020-12-05T13:04:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T13:24:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T13:44:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T14:04:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T14:24:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T14:44:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T15:04:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T15:24:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T15:44:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T16:04:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T16:24:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T16:44:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T17:04:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T17:24:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T17:44:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T18:04:00Z	11.1	10.06	12.89	14.18	9.88	13
2020-12-05T18:24:00Z	11.1	10.1	12.89	14.18	9.88	13
2020-12-05T18:44:00Z	11.1	10.1	12.89	14.18	9.88	13
2020-12-05T19:04:00Z	11.1	10.1	12.89	14.18	9.88	13
2020-12-05T19:24:00Z	11.1	10.1	12.89	14.18	9.88	13
2020-12-05T19:44:00Z	11.1	10.1	12.89	14.18	9.92	13
2020-12-05T20:04:00Z	11.1	10.1	12.89	14.18	9.88	13
2020-12-05T20:24:00Z	11.1	10.1	12.89	14.18	9.88	13
2020-12-05T20:44:00Z	11.1	10.1	12.89	14.18	9.88	13
2020-12-05T21:04:00Z	11.1	10.1	12.89	14.18	9.88	13
2020-12-05T21:24:00Z	11.1	10.1	12.89	14.18	9.88	13
2020-12-05T21:44:00Z	11.1	10.1	12.84	14.18	9.88	13
2020-12-05T22:04:00Z	11.1	10.1	12.79	14.18	9.88	13
2020-12-05T22:24:00Z	11.1	10.1	12.79	14.18	9.88	13
2020-12-05T22:44:00Z	11.1	10.1	12.79	14.18	9.88	13
2020-12-05T23:04:00Z	11.1	10.1	12.79	14.18	9.88	13
2020-12-05T23:24:00Z	11.1	10.1	12.84	14.18	9.88	13
2020-12-05T23:44:00Z	11.1	10.1	12.84	14.18	9.88	13
2020-12-06T00:04:00Z	11.1	10.1	12.84	14.18	9.88	13
2020-12-06T00:24:00Z	11.1	10.1	12.84	14.18	9.88	13
2020-12-06T00:44:00Z	11.1	10.1	12.79	14.18	9.88	13
2020-12-06T01:04:00Z	11.1	10.1	12.84	14.18	9.88	13
2020-12-06T01:24:00Z	11.1	10.1	12.84	14.18	9.88	13
2020-12-06T01:44:00Z	11.1	10.1	12.84	14.18	9.88	13
2020-12-06T02:04:00Z	11.1	10.1	12.84	14.18	9.88	13
2020-12-06T02:24:00Z	11.1	10.14	12.79	14.18	9.88	13
2020-12-06T02:44:00Z	11.1	10.1	12.84	14.18	9.88	13
2020-12-06T03:04:00Z	11.1	10.14	12.84	14.18	9.88	13
2020-12-06T03:24:00Z	11.1	10.14	12.84	14.18	9.88	13
2020-12-06T03:44:00Z	11.1	10.14	12.79	14.18	9.88	13
2020-12-06T04:04:00Z	11.1	10.14	12.89	14.18	9.88	13
2020-12-06T04:24:00Z	11.1	10.14	12.89	14.18	9.88	13
2020-12-06T04:44:00Z	11.06	10.14	12.84	14.18	9.88	13
2020-12-06T05:04:00Z	11.1	10.14	12.89	14.18	9.88	13
2020-12-06T05:24:00Z	11.06	10.14	12.89	14.12	9.88	13
2020-12-06T05:44:00Z	11.06	10.14	12.84	14.18	9.88	13
2020-12-06T06:04:00Z	11.1	10.14	12.84	14.18	9.88	13
2020-12-06T06:24:00Z	11.1	10.14	12.89	14.18	9.88	13
2020-12-06T06:44:00Z	11.06	10.1	12.89	14.18	9.88	13
2020-12-06T07:04:00Z	11.06	10.14	12.89	14.12	9.88	13
2020-12-06T07:24:00Z	11.06	10.14	12.89	14.12	9.88	13
2020-12-06T07:44:00Z	11.06	10.1	12.84	14.12	9.88	13
2020-12-06T08:04:00Z	11.06	10.14	12.84	14.12	9.88	13
2020-12-06T08:24:00Z	11.06	10.14	12.84	14.12	9.85	13
2020-12-06T08:44:00Z	11.06	10.1	12.79	14.12	9.85	13
2020-12-06T09:04:00Z	11.06	10.1	12.79	14.12	9.85	13
2020-12-06T09:24:00Z	11.01	10.1	12.79	14.07	9.85	13
2020-12-06T09:44:00Z	11.06	10.1	12.75	14.07	9.85	13
2020-12-06T10:04:00Z	11.06	10.1	12.75	14.07	9.85	13
2020-12-06T10:24:00Z	11.06	10.1	12.79	14.12	9.85	13
2020-12-06T10:44:00Z	11.06	10.1	12.75	14.07	9.85	13
2020-12-06T11:04:00Z	11.06	10.1	12.79	14.07	9.85	13
2020-12-06T11:24:00Z	11.06	10.1	12.79	14.07	9.85	13
2020-12-06T11:44:00Z	11.06	10.1	12.79	14.07	9.85	13
2020-12-06T12:04:00Z	11.06	10.1	12.75	14.12	9.85	13
2020-12-06T12:24:00Z	11.06	10.06	12.75	14.07	9.85	13
2020-12-06T12:44:00Z	11.06	10.1	12.79	14.12	9.85	13
2020-12-06T13:04:00Z	11.01	10.1	12.75	14.07	9.85	13
2020-12-06T13:24:00Z	11.01	10.1	12.75	14.07	9.85	13
2020-12-06T13:44:00Z	11.06	10.1	12.79	14.07	9.85	13
2020-12-06T14:04:00Z	11.06	10.1	12.79	14.12	9.85	13
2020-12-06T14:24:00Z	11.06	10.1	12.75	14.12	9.85	13
2020-12-06T14:44:00Z	11.06	10.1	12.75	14.12	9.85	13
2020-12-06T15:04:00Z	11.06	10.1	12.75	14.12	9.88	13
2020-12-06T15:24:00Z	11.06	10.14	12.75	14.12	9.88	13
2020-12-06T15:44:00Z	11.06	10.14	12.75	14.12	9.88	13
2020-12-06T16:04:00Z	11.06	10.14	12.75	14.12	9.88	13
2020-12-06T16:24:00Z	11.06	10.1	12.75	14.12	9.85	13
2020-12-06T16:44:00Z	11.06	10.14	12.75	14.12	9.88	13
2020-12-06T17:04:00Z	11.06	10.1	12.75	14.12	9.88	13
2020-12-06T17:24:00Z	11.06	10.14	12.75	14.12	9.88	13
2020-12-06T17:44:00Z	11.06	10.14	12.75	14.12	9.88	13
2020-12-06T18:04:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-06T18:24:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-06T18:44:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-06T19:04:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-06T19:24:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-06T19:44:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-06T20:04:00Z	11.06	10.14	12.7	14.12	9.85	13
2020-12-06T20:24:00Z	11.06	10.14	12.7	14.12	9.85	13
2020-12-06T20:44:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-06T21:04:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-06T21:24:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-06T21:44:00Z	11.06	10.14	12.7	14.12	9.85	13
2020-12-06T22:04:00Z	11.06	10.14	12.7	14.12	9.88	13
2020-12-06T22:24:00Z	11.06	10.14	12.7	14.12	9.88	13
2020-12-06T22:44:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-06T23:04:00Z	11.06	10.14	12.7	14.12	9.88	13
2020-12-06T23:24:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-06T23:44:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-07T00:04:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-07T00:24:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-07T00:44:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-07T01:04:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-07T01:24:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-07T01:44:00Z	11.06	10.1	12.7	14.12	9.88	13
2020-12-07T02:04:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-07T02:24:00Z	11.06	10.1	12.7	14.07	9.85	13
2020-12-07T02:44:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-07T03:04:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-07T03:24:00Z	11.01	10.1	12.7	14.12	9.85	13
2020-12-07T03:44:00Z	11.06	10.1	12.7	14.07	9.85	13
2020-12-07T04:04:00Z	11.06	10.1	12.7	14.07	9.85	13
2020-12-07T04:24:00Z	11.06	10.1	12.7	14.07	9.85	13
2020-12-07T04:44:00Z	11.06	10.1	12.7	14.07	9.85	13
2020-12-07T05:04:00Z	11.01	10.1	12.7	14.07	9.85	13
2020-12-07T05:24:00Z	11.01	10.1	12.7	14.12	9.85	13
2020-12-07T05:44:00Z	11.01	10.1	12.7	14.07	9.85	13
2020-12-07T06:04:00Z	11.06	10.1	12.65	14.07	9.85	13
2020-12-07T06:24:00Z	11.06	10.1	12.7	14.12	9.85	13
2020-12-07T06:44:00Z	11.06	10.1	12.65	14.12	9.85	13
2020-12-07T07:04:00Z	11.06	10.1	12.7	14.07	9.85	13
2020-12-07T07:24:00Z	11.01	10.1	12.7	14.07	9.85	13
2020-12-07T07:44:00Z	11.01	10.1	12.7	14.07	9.85	13
2020-12-07T08:04:00Z	11.01	10.1	12.7	14.07	9.85	13
2020-12-07T08:24:00Z	11.06	10.1	12.7	14.07	9.85	13
2020-12-07T08:44:00Z	11.01	10.1	12.65	14.07	9.85	13
2020-12-07T09:04:00Z	11.01	10.1	12.65	14.12	9.85	13
2020-12-07T09:24:00Z	11.01	10.1	12.65	14.07	9.85	13
2020-12-07T09:44:00Z	11.01	10.1	12.65	14.07	9.85	13
2020-12-07T10:04:00Z	11.01	10.1	12.65	14.07	9.85	13
2020-12-07T10:24:00Z	11.01	10.1	12.65	14.07	9.85	13
2020-12-07T10:44:00Z	11.01	10.1	12.65	14.07	9.85	13
2020-12-07T11:04:00Z	11.06	10.1	12.65	14.07	9.85	13
2020-12-07T11:24:00Z	11.01	10.1	12.7	14.12	9.85	13
2020-12-07T11:44:00Z	11.01	10.1	12.7	14.07	9.85	13
2020-12-07T12:04:00Z	11.01	10.1	12.7	14.07	9.85	13
2020-12-07T12:24:00Z	11.01	10.1	12.65	14.07	9.85	13
2020-12-07T12:44:00Z	11.01	10.1	12.7	14.07	9.85	13
2020-12-07T13:04:00Z	11.01	10.06	12.65	14.07	9.85	13
2020-12-07T13:24:00Z	11.01	10.1	12.65	14.07	9.85	13
2020-12-07T13:44:00Z	11.01	10.06	12.65	14.07	9.85	13
2020-12-07T14:04:00Z	11.01	10.1	12.7	14.07	9.85	13
2020-12-07T14:24:00Z	11.01	10.1	12.7	14.12	9.88	13
2020-12-07T14:44:00Z	11.01	10.1	12.75	14.12	9.88	13
2020-12-07T15:04:00Z	11.06	10.1	12.75	14.12	9.88	13.1
2020-12-07T15:24:00Z	11.06	10.14	12.75	14.12	9.88	13.1
2020-12-07T15:44:00Z	11.06	10.14	12.75	14.18	9.92	13.1
2020-12-07T16:04:00Z	11.06	10.14	12.75	14.18	9.92	13.1
2020-12-07T16:24:00Z	11.06	10.14	12.75	14.18	9.92	13.1
2020-12-07T16:44:00Z	11.06	10.14	12.75	14.18	9.92	13.1
2020-12-07T17:04:00Z	11.06	10.14	12.75	14.18	9.92	13.1
2020-12-07T17:24:00Z	11.06	10.14	12.75	14.18	9.92	13.1
2020-12-07T17:44:00Z	11.06	10.14	12.75	14.18	9.92	13.1
2020-12-07T18:04:00Z	11.06	10.14	12.75	14.18	9.92	13.1
2020-12-07T18:24:00Z	11.06	10.14	12.7	14.18	9.92	13.1
2020-12-07T18:44:00Z	11.06	10.14	12.61	14.18	9.92	13.1
2020-12-07T19:04:00Z	11.06	10.14	12.61	14.18	9.92	13.1
2020-12-07T19:24:00Z	11.06	10.14	12.75	14.18	9.92	13.1
2020-12-07T19:44:00Z	11.06	10.14	12.75	14.18	9.92	13.1
2020-12-07T20:04:00Z	11.06	10.14	12.7	14.18	9.92	13.1
2020-12-07T20:24:00Z	11.06	10.14	12.7	14.12	9.92	13.1
2020-12-07T20:44:00Z	11.06	10.1	12.7	14.12	9.88	13.1
2020-12-07T21:04:00Z	11.01	10.1	12.65	14.12	9.88	13.1
2020-12-07T21:24:00Z	11.01	10.1	12.65	14.12	9.88	13.1
2020-12-07T21:44:00Z	11.01	10.1	12.7	14.12	9.88	13.1
2020-12-07T22:04:00Z	11.01	10.1	12.7	14.12	9.88	13.1
2020-12-07T22:24:00Z	11.01	10.1	12.75	14.12	9.88	13.1
2020-12-07T22:44:00Z	11.01	10.1	12.7	14.12	9.88	13.1
2020-12-07T23:04:00Z	11.01	10.14	12.7	14.12	9.92	13.1
2020-12-07T23:24:00Z	11.01	10.14	12.75	14.12	9.88	13.1
2020-12-07T23:44:00Z	11.01	10.14	12.75	14.12	9.88	13.1
2020-12-08T00:04:00Z	11.01	10.1	12.65	14.12	9.88	13.1
2020-12-08T00:24:00Z	11.01	10.1	12.65	14.12	9.88	13.1
2020-12-08T00:44:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T01:04:00Z	11.01	10.1	12.7	14.12	9.88	13.1
2020-12-08T01:24:00Z	11.01	10.1	12.75	14.12	9.88	13.1
2020-12-08T01:44:00Z	11.01	10.1	12.75	14.12	9.88	13.1
2020-12-08T02:04:00Z	11.01	10.1	12.75	14.12	9.88	13.1
2020-12-08T02:24:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T02:44:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T03:04:00Z	11.01	10.1	12.75	14.12	9.88	13.1
2020-12-08T03:24:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T03:44:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T04:04:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T04:24:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T04:44:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T05:04:00Z	11.01	10.1	12.75	14.12	9.88	13.1
2020-12-08T05:24:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T05:44:00Z	11.01	10.1	12.75	14.12	9.88	13.1
2020-12-08T06:04:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T06:24:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T06:44:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T07:04:00Z	11.01	10.1	12.79	14.12	9.88	13.1
2020-12-08T07:24:00Z	11.01	10.1	12.79	14.07	9.88	13.1
2020-12-08T07:44:00Z	11.01	10.1	12.79	14.07	9.88	13.1
2020-12-08T08:04:00Z	11.01	10.1	12.79	14.07	9.88	13.1
2020-12-08T08:24:00Z	10.97	10.06	12.75	14.07	9.88	13.1
2020-12-08T08:44:00Z	11.01	10.06	12.75	14.07	9.88	13.1
2020-12-08T09:04:00Z	10.97	10.06	12.75	14.02	9.85	13
2020-12-08T09:24:00Z	10.97	10.06	12.75	14.07	9.85	13
2020-12-08T09:44:00Z	10.97	10.06	12.75	14.02	9.85	13
2020-12-08T10:04:00Z	10.97	10.06	12.75	14.02	9.85	13
2020-12-08T10:24:00Z	10.97	10.06	12.75	14.02	9.85	13
2020-12-08T10:44:00Z	10.97	10.06	12.75	14.02	9.85	13
2020-12-08T11:04:00Z	10.97	10.06	12.75	13.96	9.85	13
2020-12-08T11:24:00Z	10.97	10.06	12.75	13.96	9.85	13
2020-12-08T11:44:00Z	10.97	10.06	12.75	13.96	9.85	13
2020-12-08T12:04:00Z	10.97	10.06	12.7	13.96	9.85	13
2020-12-08T12:24:00Z	10.97	10.02	12.75	13.96	9.85	13
2020-12-08T12:44:00Z	10.97	10.02	12.7	13.96	9.85	13
2020-12-08T13:04:00Z	10.97	10.06	12.75	13.96	9.85	13
2020-12-08T13:24:00Z	10.97	10.06	12.75	14.02	9.85	13
2020-12-08T13:44:00Z	10.97	10.06	12.75	14.02	9.85	13.1
2020-12-08T14:04:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-08T14:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-08T14:44:00Z	11.01	10.1	12.79	14.02	9.88	13.1
2020-12-08T15:04:00Z	11.01	10.1	12.79	14.07	9.88	13.1
2020-12-08T15:24:00Z	11.01	10.1	12.79	14.02	9.88	13.1
2020-12-08T15:44:00Z	11.01	10.1	12.79	14.07	9.88	13.1
2020-12-08T16:04:00Z	11.01	10.1	12.79	14.07	9.88	13.1
2020-12-08T16:24:00Z	11.01	10.1	12.79	14.02	9.88	13.1
2020-12-08T16:44:00Z	11.01	10.1	12.79	14.02	9.88	13.1
2020-12-08T17:04:00Z	10.97	10.1	12.79	14.02	9.88	13.1
2020-12-08T17:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-08T17:44:00Z	10.97	10.06	12.79	14.07	9.88	13.1
2020-12-08T18:04:00Z	10.97	10.1	12.79	14.07	9.88	13.1
2020-12-08T18:24:00Z	11.01	10.1	12.79	14.07	9.88	13.1
2020-12-08T18:44:00Z	11.01	10.1	12.79	14.07	9.88	13.1
2020-12-08T19:04:00Z	11.01	10.1	12.79	14.07	9.88	13.1
2020-12-08T19:24:00Z	10.97	10.1	12.79	14.07	9.88	13.1
2020-12-08T19:44:00Z	11.01	10.1	12.79	14.07	9.88	13.1
2020-12-08T20:04:00Z	11.01	10.1	12.79	14.02	9.88	13.1
2020-12-08T20:24:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-08T20:44:00Z	10.97	10.1	12.79	14.02	9.88	13.1
2020-12-08T21:04:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-08T21:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-08T21:44:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-08T22:04:00Z	10.97	10.06	12.79	14.07	9.88	13.1
2020-12-08T22:24:00Z	10.97	10.06	12.79	14.07	9.88	13.1
2020-12-08T22:44:00Z	10.97	10.06	12.79	14.07	9.88	13.1
2020-12-08T23:04:00Z	10.97	10.06	12.79	14.07	9.88	13.1
2020-12-08T23:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-08T23:44:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T00:04:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T00:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T00:44:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T01:04:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T01:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T01:44:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T02:04:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T02:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T02:44:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T03:04:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T03:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T03:44:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T04:04:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T04:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T04:44:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T05:04:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T05:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T05:44:00Z	10.97	10.06	12.79	13.96	9.88	13.1
2020-12-09T06:04:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T06:24:00Z	10.97	10.06	12.79	14.02	9.88	13.1
2020-12-09T06:44:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T07:04:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T07:24:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T07:44:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T08:04:00Z	11.01	10.06	12.79	13.96	9.88	13.1
2020-12-09T08:24:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T08:44:00Z	11.01	10.06	12.79	14.07	9.88	13.1
2020-12-09T09:04:00Z	11.01	10.06	12.79	14.07	9.88	13.1
2020-12-09T09:24:00Z	11.01	10.06	12.79	13.96	9.88	13.1
2020-12-09T09:44:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T10:04:00Z	11.01	10.06	12.79	13.96	9.88	13.1
2020-12-09T10:24:00Z	11.01	10.06	12.79	13.96	9.88	13.1
2020-12-09T10:44:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T11:04:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T11:24:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T11:44:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T12:04:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T12:24:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T12:44:00Z	11.01	10.06	12.75	14.02	9.88	13.1
2020-12-09T13:04:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T13:24:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T13:44:00Z	11.01	10.06	12.79	14.02	9.88	13.1
2020-12-09T14:04:00Z	11.06	10.06	12.79	14.02	9.88	13.1
2020-12-09T14:24:00Z	11.06	10.06	12.79	14.07	9.88	13.1
2020-12-09T14:44:00Z	11.06	10.06	12.79	14.02	9.88	13.1
2020-12-09T15:04:00Z	11.06	10.06	12.79	14.07	9.88	13.1
2020-12-09T15:24:00Z	11.06	10.06	12.79	14.07	9.88	13.1
2020-12-09T15:44:00Z	11.06	10.06	12.79	14.02	9.88	13.1
2020-12-09T16:04:00Z	11.06	10.06	12.79	14.02	9.88	13.1
2020-12-09T16:24:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T16:44:00Z	11.06	10.06	12.79	14.07	9.88	13.1
2020-12-09T17:04:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T17:24:00Z	11.06	10.06	12.79	14.07	9.88	13.1
2020-12-09T17:44:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T18:04:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T18:24:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T18:44:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T19:04:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T19:24:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T19:44:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T20:04:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T20:24:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T20:44:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T21:04:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T21:24:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T21:44:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T22:04:00Z	11.06	10.1	12.79	14.02	9.88	13.1
2020-12-09T22:24:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T22:44:00Z	11.06	10.1	12.79	14.02	9.88	13.1
2020-12-09T23:04:00Z	11.06	10.1	12.79	14.02	9.88	13.1
2020-12-09T23:24:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-09T23:44:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-10T00:04:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T00:24:00Z	11.06	10.1	12.79	14.07	9.88	13.1
2020-12-10T00:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T01:04:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T01:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T01:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T02:04:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T02:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T02:44:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T03:04:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T03:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T03:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T04:04:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T04:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T04:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T05:04:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T05:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T05:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T06:04:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T06:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T06:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T07:04:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T07:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T07:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T08:04:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T08:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T08:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T09:04:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T09:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T09:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T10:04:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T10:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T10:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T11:04:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T11:24:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T11:44:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T12:04:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T12:24:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T12:44:00Z	11.06	10.1	12.79	14.07	9.92	13.1
2020-12-10T13:04:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T13:24:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T13:44:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T14:04:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T14:24:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T14:44:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T15:04:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T15:24:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T15:44:00Z	11.01	10.1	12.79	14.02	9.92	13.1
2020-12-10T16:04:00Z	11.06	10.1	12.79	14.02	9.92	13.1
2020-12-10T16:24:00Z	11.06	10.1	12.79	14.07	9.96	13.1
2020-12-10T16:44:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-10T17:04:00Z	11.01	10.1	12.79	14.07	9.92	13.1
2020-12-10T17:24:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-10T17:44:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-10T18:04:00Z	11.01	10.1	12.79	14.07	9.92	13.1
2020-12-10T18:24:00Z	11.01	10.1	12.79	14.07	9.92	13.1
2020-12-10T18:44:00Z	11.01	10.1	12.79	14.07	9.92	13.1
2020-12-10T19:04:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-10T19:24:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T19:44:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T20:04:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-10T20:24:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T20:44:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T21:04:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T21:24:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T21:44:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T22:04:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T22:24:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-10T22:44:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T23:04:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T23:24:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-10T23:44:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-11T00:04:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-11T00:24:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-11T00:44:00Z	11.01	10.1	12.79	14.12	9.96	13.1
2020-12-11T01:04:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T01:24:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-11T01:44:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-11T02:04:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-11T02:24:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-11T02:44:00Z	11.01	10.1	12.79	14.02	9.96	13.1
2020-12-11T03:04:00Z	11.01	10.1	12.79	14.12	9.96	13.1
2020-12-11T03:24:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T03:44:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T04:04:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T04:24:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T04:44:00Z	11.01	10.1	12.79	14.12	9.96	13.1
2020-12-11T05:04:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T05:24:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T05:44:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T06:04:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T06:24:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T06:44:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T07:04:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T07:24:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T07:44:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T08:04:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T08:24:00Z	11.01	10.06	12.79	14.07	9.96	13.1
2020-12-11T08:44:00Z	11.01	10.1	12.79	14.07	9.96	13.1
2020-12-11T09:04:00Z	11.01	10.06	12.79	14.07	9.96	13.1
2020-12-11T09:24:00Z	11.01	10.06	12.75	14.07	9.96	13.1
2020-12-11T09:44:00Z	11.01	10.06	12.79	14.07	9.96	13.1
2020-12-11T10:04:00Z	11.01	10.06	12.79	14.07	9.96	13.1
2020-12-11T10:24:00Z	11.01	10.06	12.79	14.07	9.96	13.1
2020-12-11T10:44:00Z	11.01	10.06	12.75	14.07	9.92	13.1
2020-12-11T11:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T11:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T11:44:00Z	11.01	10.06	12.75	14.07	9.92	13.1
2020-12-11T12:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T12:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T12:44:00Z	11.01	10.06	12.75	14.07	9.92	13.1
2020-12-11T13:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T13:24:00Z	11.01	10.06	12.75	14.07	9.92	13.1
2020-12-11T13:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T14:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T14:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T14:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T15:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T15:24:00Z	10.97	10.06	12.79	14.07	9.96	13.1
2020-12-11T15:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T16:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T16:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T16:44:00Z	11.01	10.06	12.75	14.07	9.96	13.1
2020-12-11T17:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T17:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T17:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T18:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T18:24:00Z	10.97	10.06	12.79	14.07	9.96	13.1
2020-12-11T18:44:00Z	10.97	10.06	12.79	14.07	9.96	13.1
2020-12-11T19:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T19:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T19:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T20:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T20:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T20:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T21:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T21:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T21:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T22:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T22:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T22:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T23:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T23:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-11T23:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T00:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T00:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T00:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T01:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T01:24:00Z	10.97	10.06	12.79	14.07	9.96	13.1
2020-12-12T01:44:00Z	10.97	10.06	12.79	14.07	9.96	13.1
2020-12-12T02:04:00Z	10.97	10.06	12.79	14.07	9.99	13.1
2020-12-12T02:24:00Z	10.97	10.06	12.79	14.07	9.96	13.1
2020-12-12T02:44:00Z	10.97	10.06	12.79	14.07	9.96	13.1
2020-12-12T03:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T03:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T03:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T04:04:00Z	10.97	10.06	12.79	14.07	9.96	13.1
2020-12-12T04:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T04:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T05:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T05:24:00Z	10.97	10.06	12.79	14.07	9.96	13.1
2020-12-12T05:44:00Z	10.97	10.06	12.79	14.07	9.96	13.1
2020-12-12T06:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T06:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T06:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T07:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T07:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T07:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T08:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T08:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T08:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T09:04:00Z	10.97	10.06	12.75	14.02	9.96	13.1
2020-12-12T09:24:00Z	10.97	10.06	12.75	14.02	9.96	13.1
2020-12-12T09:44:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T10:04:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T10:24:00Z	10.97	10.06	12.75	14.02	9.92	13.1
2020-12-12T10:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-12T11:04:00Z	10.97	10.06	12.75	14.02	9.96	13.1
2020-12-12T11:24:00Z	10.97	10.06	12.75	14.02	9.96	13.1
2020-12-12T11:44:00Z	10.97	10.06	12.75	14.02	9.96	13.1
2020-12-12T12:04:00Z	10.97	10.02	12.75	14.02	9.96	13.1
2020-12-12T12:24:00Z	10.97	10.06	12.75	14.02	9.96	13.1
2020-12-12T12:44:00Z	10.97	10.06	12.75	14.02	9.96	13.1
2020-12-12T13:04:00Z	10.97	10.06	12.75	14.02	9.96	13.1
2020-12-12T13:24:00Z	10.97	10.06	12.75	14.02	9.96	13.1
2020-12-12T13:44:00Z	10.93	10.06	12.75	14.02	9.96	13.1
2020-12-12T14:04:00Z	10.97	10.06	12.75	14.02	9.96	13.1
2020-12-12T14:24:00Z	10.97	10.06	12.75	14.07	9.96	13.1
2020-12-12T14:44:00Z	10.97	10.02	12.75	14.02	9.96	13.1
2020-12-12T15:04:00Z	10.97	10.02	12.75	14.07	9.96	13.1
2020-12-12T15:24:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T15:44:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T16:04:00Z	10.97	10.02	12.75	14.02	9.96	13.1
2020-12-12T16:24:00Z	10.93	10.02	12.75	14.02	9.92	13.1
2020-12-12T16:44:00Z	10.93	10.06	12.75	14.02	9.96	13.1
2020-12-12T17:04:00Z	10.97	10.02	12.75	14.02	9.96	13.1
2020-12-12T17:24:00Z	10.97	10.02	12.75	14.02	9.96	13.1
2020-12-12T17:44:00Z	10.97	10.02	12.75	14.02	9.96	13.1
2020-12-12T18:04:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T18:24:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-12T18:44:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T19:04:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T19:24:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-12T19:44:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-12T20:04:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-12T20:24:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T20:44:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T21:04:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T21:24:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-12T21:44:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T22:04:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T22:24:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T22:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-12T23:04:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-12T23:24:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-12T23:44:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-13T00:04:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T00:24:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-13T00:44:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-13T01:04:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T01:24:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-13T01:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T02:04:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-13T02:24:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T02:44:00Z	10.93	10.02	12.7	14.07	9.96	13.1
2020-12-13T03:04:00Z	10.93	10.02	12.75	14.02	9.96	13.1
2020-12-13T03:24:00Z	10.93	10.02	12.75	14.07	9.96	13.1
2020-12-13T03:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T04:04:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T04:24:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T04:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T05:04:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T05:24:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T05:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T06:04:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T06:24:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T06:44:00Z	10.93	10.02	12.7	14.07	9.96	13.1
2020-12-13T07:04:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T07:24:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T07:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T08:04:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T08:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T08:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T09:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T09:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T09:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T10:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T10:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T10:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T11:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T11:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T11:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T12:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T12:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T12:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T13:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T13:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T13:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T14:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T14:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T14:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T15:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T15:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T15:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T16:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T16:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T16:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T17:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T17:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T17:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T18:04:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T18:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T18:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T19:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T19:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T19:44:00Z	10.93	9.98	12.7	14.02	9.92	13.1
2020-12-13T20:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T20:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T20:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T21:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T21:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T21:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-13T22:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T22:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T22:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T23:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T23:24:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-13T23:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-14T00:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-14T00:24:00Z	10.93	9.98	12.7	14.02	9.92	13.1
2020-12-14T00:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-14T01:04:00Z	10.93	9.98	12.7	14.02	9.92	13.1
2020-12-14T01:24:00Z	10.93	9.98	12.7	14.02	9.92	13.1
2020-12-14T01:44:00Z	10.93	9.98	12.7	14.02	9.92	13.1
2020-12-14T02:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-14T02:24:00Z	10.93	9.98	12.7	14.02	9.92	13.1
2020-12-14T02:44:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-14T03:04:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-14T03:24:00Z	10.93	9.98	12.7	14.02	9.96	13.1
2020-12-14T03:44:00Z	10.93	10.02	12.7	14.02	9.92	13.1
2020-12-14T04:04:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-14T04:24:00Z	10.93	10.02	12.7	14.02	9.96	13.1
2020-12-14T04:44:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T05:04:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T05:24:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T05:44:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T06:04:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T06:24:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T06:44:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T07:04:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T07:24:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T07:44:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T08:04:00Z	10.93	10.02	12.7	14.02	9.96	13.2
2020-12-14T08:24:00Z	10.93	9.98	12.7	14.02	9.96	13.1
2020-12-14T08:44:00Z	10.93	9.98	12.7	14.02	9.92	13.1
2020-12-14T09:04:00Z	10.93	9.98	12.65	14.02	9.92	13.1
2020-12-14T09:24:00Z	10.93	9.98	12.7	14.02	9.92	13.1
2020-12-14T09:44:00Z	10.93	9.98	12.65	14.02	9.92	13.1
2020-12-14T10:04:00Z	10.93	9.98	12.65	14.02	9.92	13.1
2020-12-14T10:24:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T10:44:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T11:04:00Z	10.89	9.98	12.65	13.96	9.88	13.1
2020-12-14T11:24:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T11:44:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T12:04:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T12:24:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T12:44:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T13:04:00Z	10.89	9.98	12.65	13.96	9.88	13.1
2020-12-14T13:24:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T13:44:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T14:04:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T14:24:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T14:44:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T15:04:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T15:24:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T15:44:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T16:04:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T16:24:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T16:44:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T17:04:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T17:24:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T17:44:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T18:04:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T18:24:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T18:44:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T19:04:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T19:24:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T19:44:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T20:04:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T20:24:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T20:44:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T21:04:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T21:24:00Z	10.89	9.98	12.65	13.96	9.92	13.1
2020-12-14T21:44:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T22:04:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T22:24:00Z	10.93	9.98	12.65	13.96	9.92	13.1
2020-12-14T22:44:00Z	10.97	9.98	12.65	13.96	9.92	13.1
2020-12-14T23:04:00Z	10.97	9.98	12.65	13.96	9.92	13.1
2020-12-14T23:24:00Z	10.97	9.98	12.65	13.96	9.92	13.1
2020-12-14T23:44:00Z	11.01	9.98	12.65	13.96	9.92	13.1
2020-12-15T00:04:00Z	11.01	9.98	12.65	13.96	9.92	13.1
2020-12-15T00:24:00Z	11.01	9.98	12.65	13.96	9.92	13.2
2020-12-15T00:44:00Z	11.01	9.98	12.65	13.96	9.92	13.2
2020-12-15T01:04:00Z	11.01	9.98	12.7	14.02	9.96	13.2
2020-12-15T01:24:00Z	11.01	10.02	12.65	14.02	9.96	13.2
2020-12-15T01:44:00Z	11.01	10.02	12.65	13.96	9.92	13.2
2020-12-15T02:04:00Z	11.01	10.02	12.65	13.96	9.92	13.2
2020-12-15T02:24:00Z	11.06	10.02	12.65	13.96	9.96	13.2
2020-12-15T02:44:00Z	11.06	10.02	12.65	14.02	9.96	13.2
2020-12-15T03:04:00Z	11.06	10.02	12.65	13.96	9.96	13.2
2020-12-15T03:24:00Z	11.06	10.02	12.65	13.96	9.92	13.2
2020-12-15T03:44:00Z	11.06	10.02	12.7	14.02	9.96	13.2
2020-12-15T04:04:00Z	11.06	10.02	12.7	14.02	9.96	13.2
2020-12-15T04:24:00Z	11.06	10.02	12.7	14.02	9.96	13.2
2020-12-15T04:44:00Z	11.06	10.06	12.7	14.02	9.96	13.2
2020-12-15T05:04:00Z	11.06	10.02	12.7	14.02	9.96	13.2
2020-12-15T05:24:00Z	11.06	10.06	12.7	14.02	9.96	13.2
2020-12-15T05:44:00Z	11.06	10.06	12.7	14.02	9.96	13.2
2020-12-15T06:04:00Z	11.06	10.02	12.7	14.02	9.96	13.2
2020-12-15T06:24:00Z	11.06	10.02	12.7	13.96	9.96	13.2
2020-12-15T06:44:00Z	11.06	10.02	12.7	13.96	9.96	13.2
2020-12-15T07:04:00Z	11.06	10.02	12.65	13.96	9.96	13.2
2020-12-15T07:24:00Z	11.06	10.06	12.7	13.96	9.96	13.2
2020-12-15T07:44:00Z	11.06	10.06	12.65	13.96	9.96	13.2
2020-12-15T08:04:00Z	11.06	10.02	12.65	13.96	9.96	13.2
2020-12-15T08:24:00Z	11.06	10.02	12.65	13.96	9.92	13.2
2020-12-15T08:44:00Z	11.06	10.02	12.65	13.96	9.92	13.2
2020-12-15T09:04:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T09:24:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T09:44:00Z	11.06	10.02	12.65	13.96	9.92	13.1
2020-12-15T10:04:00Z	11.06	10.02	12.65	13.96	9.92	13.1
2020-12-15T10:24:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T10:44:00Z	11.06	10.02	12.65	13.96	9.92	13.1
2020-12-15T11:04:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T11:24:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T11:44:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T12:04:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T12:24:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T12:44:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T13:04:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T13:24:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T13:44:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T14:04:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T14:24:00Z	11.06	10.02	12.65	13.96	9.92	13.2
2020-12-15T14:44:00Z	11.01	10.02	12.65	13.96	9.92	13.1
2020-12-15T15:04:00Z	11.06	10.02	12.65	13.96	9.92	13.1
2020-12-15T15:24:00Z	11.06	10.06	12.7	13.96	9.92	13.2
2020-12-15T15:44:00Z	11.06	10.06	12.7	13.96	9.96	13.2
2020-12-15T16:04:00Z	11.06	10.06	12.7	13.96	9.96	13.2
2020-12-15T16:24:00Z	11.06	10.06	12.7	13.96	9.92	13.2
2020-12-15T16:44:00Z	11.06	10.06	12.7	13.96	9.96	13.2
2020-12-15T17:04:00Z	11.06	10.06	12.7	13.96	9.96	13.2
2020-12-15T17:24:00Z	11.06	10.06	12.7	13.96	9.96	13.2
2020-12-15T17:44:00Z	11.01	10.06	12.7	13.96	9.92	13.2
2020-12-15T18:04:00Z	11.01	10.02	12.65	13.96	9.92	13.2
2020-12-15T18:24:00Z	11.01	10.02	12.65	13.96	9.92	13.2
2020-12-15T18:44:00Z	11.06	10.06	12.7	13.96	9.92	13.2
2020-12-15T19:04:00Z	11.01	10.02	12.65	13.96	9.92	13.2
2020-12-15T19:24:00Z	11.01	10.02	12.65	13.96	9.92	13.2
2020-12-15T19:44:00Z	11.01	10.02	12.65	13.96	9.92	13.2
2020-12-15T20:04:00Z	11.06	10.02	12.65	13.96	9.92	13.2
2020-12-15T20:24:00Z	11.06	10.02	12.65	13.96	9.92	13.2
2020-12-15T20:44:00Z	11.06	10.02	12.7	13.96	9.92	13.2
2020-12-15T21:04:00Z	11.1	10.06	12.7	13.96	9.92	13.2
2020-12-15T21:24:00Z	11.1	10.06	12.7	13.96	9.92	13.2
2020-12-15T21:44:00Z	11.14	10.06	12.65	13.96	9.92	13.2
2020-12-15T22:04:00Z	11.14	10.06	12.65	13.96	9.92	13.2
2020-12-15T22:24:00Z	11.14	10.06	12.65	13.96	9.92	13.1
2020-12-15T22:44:00Z	11.14	10.06	12.65	13.96	9.92	13.2
2020-12-15T23:04:00Z	11.14	10.06	12.65	13.96	9.92	13.2
2020-12-15T23:24:00Z	11.14	10.06	12.65	13.96	9.92	13.2
2020-12-15T23:44:00Z	11.19	10.06	12.7	13.96	9.92	13.2
2020-12-16T00:04:00Z	11.14	10.06	12.7	13.96	9.92	13.2
2020-12-16T00:24:00Z	11.19	10.06	12.7	13.96	9.92	13.2
2020-12-16T00:44:00Z	11.19	10.06	12.7	13.96	9.92	13.2
2020-12-16T01:04:00Z	11.19	10.06	12.7	13.96	9.92	13.2
2020-12-16T01:24:00Z	11.19	10.06	12.65	13.96	9.92	13.2
2020-12-16T01:44:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T02:04:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T02:24:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T02:44:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T03:04:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T03:24:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T03:44:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T04:04:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T04:24:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T04:44:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T05:04:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T05:24:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T05:44:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T06:04:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T06:24:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T06:44:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T07:04:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T07:24:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T07:44:00Z	11.23	10.14	12.7	13.96	9.92	13.2
2020-12-16T08:04:00Z	11.19	10.14	12.7	13.96	9.92	13.2
2020-12-16T08:24:00Z	11.19	10.14	12.7	13.96	9.92	13.2
2020-12-16T08:44:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T09:04:00Z	11.19	10.1	12.7	13.96	9.92	13.1
2020-12-16T09:24:00Z	11.19	10.1	12.7	13.96	9.92	13.1
2020-12-16T09:44:00Z	11.19	10.1	12.7	13.91	9.92	13.1
2020-12-16T10:04:00Z	11.19	10.1	12.7	13.96	9.92	13.1
2020-12-16T10:24:00Z	11.19	10.1	12.7	13.96	9.88	13.1
2020-12-16T10:44:00Z	11.19	10.1	12.7	13.96	9.88	13.1
2020-12-16T11:04:00Z	11.19	10.1	12.7	13.91	9.88	13.1
2020-12-16T11:24:00Z	11.19	10.1	12.7	13.91	9.88	13.1
2020-12-16T11:44:00Z	11.19	10.1	12.7	13.91	9.88	13.1
2020-12-16T12:04:00Z	11.19	10.1	12.7	13.91	9.88	13.1
2020-12-16T12:24:00Z	11.19	10.1	12.7	13.91	9.88	13.1
2020-12-16T12:44:00Z	11.19	10.1	12.7	13.91	9.88	13.1
2020-12-16T13:04:00Z	11.19	10.1	12.7	13.96	9.88	13.1
2020-12-16T13:24:00Z	11.19	10.1	12.7	13.91	9.92	13.2
2020-12-16T13:44:00Z	11.19	10.1	12.7	13.96	9.92	13.2
2020-12-16T14:04:00Z	11.19	10.1	12.7	13.96	9.92	13.1
2020-12-16T14:24:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T14:44:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T15:04:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T15:24:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T15:44:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T16:04:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T16:24:00Z	11.19	10.14	12.7	13.96	9.92	13.2
2020-12-16T16:44:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T17:04:00Z	11.19	10.14	12.7	13.96	9.92	13.2
2020-12-16T17:24:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T17:44:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T18:04:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T18:24:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T18:44:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T19:04:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T19:24:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T19:44:00Z	11.19	10.14	12.75	14.02	9.92	13.2
2020-12-16T20:04:00Z	11.19	10.14	12.75	14.02	9.92	13.2
2020-12-16T20:24:00Z	11.19	10.14	12.75	14.02	9.92	13.2
2020-12-16T20:44:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T21:04:00Z	11.19	10.14	12.75	14.02	9.96	13.2
2020-12-16T21:24:00Z	11.19	10.14	12.75	13.96	9.96	13.2
2020-12-16T21:44:00Z	11.19	10.14	12.75	14.02	9.96	13.2
2020-12-16T22:04:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T22:24:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T22:44:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T23:04:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T23:24:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-16T23:44:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-17T00:04:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-17T00:24:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-17T00:44:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-17T01:04:00Z	11.19	10.14	12.75	13.96	9.92	13.2
2020-12-17T01:24:00Z	11.19	10.14	12.79	13.96	9.92	13.2
2020-12-17T01:44:00Z	11.19	10.17	12.79	14.02	9.96	13.2
2020-12-17T02:04:00Z	11.19	10.17	12.79	14.02	9.96	13.2
2020-12-17T02:24:00Z	11.19	10.17	12.79	14.02	9.96	13.2
2020-12-17T02:44:00Z	11.19	10.17	12.79	14.02	9.96	13.2
2020-12-17T03:04:00Z	11.19	10.14	12.79	14.02	9.96	13.2
2020-12-17T03:24:00Z	11.19	10.14	12.79	14.02	9.96	13.2
2020-12-17T03:44:00Z	11.19	10.17	12.79	14.02	9.96	13.2
2020-12-17T04:04:00Z	11.19	10.17	12.79	14.02	9.96	13.2
2020-12-17T04:24:00Z	11.19	10.17	12.79	14.02	9.96	13.2
2020-12-17T04:44:00Z	11.19	10.17	12.79	14.02	9.96	13.2
2020-12-17T05:04:00Z	11.19	10.14	12.79	14.02	9.96	13.2
2020-12-17T05:24:00Z	11.19	10.17	12.79	14.02	9.96	13.2
2020-12-17T05:44:00Z	11.19	10.17	12.79	14.02	9.96	13.2
2020-12-17T06:04:00Z	11.19	10.14	12.79	14.02	9.96	13.2
2020-12-17T06:24:00Z	11.19	10.14	12.79	14.02	9.96	13.2
2020-12-17T06:44:00Z	11.14	10.14	12.79	14.02	9.96	13.2
2020-12-17T07:04:00Z	11.14	10.14	12.79	14.02	9.92	13.2
2020-12-17T07:24:00Z	11.14	10.14	12.79	14.02	9.92	13.2
2020-12-17T07:44:00Z	11.14	10.14	12.79	14.02	9.92	13.2
2020-12-17T08:04:00Z	11.14	10.14	12.75	13.96	9.92	13.2
2020-12-17T08:24:00Z	11.14	10.14	12.79	13.96	9.92	13.2
2020-12-17T08:44:00Z	11.14	10.14	12.75	14.02	9.92	13.2
2020-12-17T09:04:00Z	11.14	10.14	12.75	13.96	9.92	13.2
2020-12-17T09:24:00Z	11.14	10.14	12.75	13.96	9.92	13.2
2020-12-17T09:44:00Z	11.14	10.1	12.75	13.96	9.92	13.2
2020-12-17T10:04:00Z	11.14	10.1	12.75	13.96	9.92	13.2
2020-12-17T10:24:00Z	11.14	10.1	12.75	13.96	9.92	13.2
2020-12-17T10:44:00Z	11.14	10.1	12.75	13.96	9.92	13.2
2020-12-17T11:04:00Z	11.1	10.1	12.75	13.96	9.92	13.2
2020-12-17T11:24:00Z	11.14	10.1	12.75	13.96	9.88	13.2
2020-12-17T11:44:00Z	11.14	10.1	12.75	13.96	9.88	13.2
2020-12-17T12:04:00Z	11.1	10.1	12.75	13.96	9.88	13.2
2020-12-17T12:24:00Z	11.1	10.1	12.75	13.91	9.88	13.2
2020-12-17T12:44:00Z	11.1	10.1	12.7	13.91	9.88	13.2
2020-12-17T13:04:00Z	11.1	10.1	12.75	13.96	9.88	13.2
2020-12-17T13:24:00Z	11.1	10.1	12.75	13.96	9.92	13.2
2020-12-17T13:44:00Z	11.14	10.14	12.75	13.96	9.92	13.2
2020-12-17T14:04:00Z	11.14	10.1	12.75	13.96	9.92	13.2
2020-12-17T14:24:00Z	11.1	10.1	12.75	13.96	9.92	13.2
2020-12-17T14:44:00Z	11.14	10.1	12.75	13.96	9.92	13.2
2020-12-17T15:04:00Z	11.1	10.1	12.75	13.96	9.92	13.2
2020-12-17T15:24:00Z	11.14	10.1	12.75	13.96	9.92	13.2
2020-12-17T15:44:00Z	11.14	10.1	12.75	13.96	9.92	13.2
2020-12-17T16:04:00Z	11.19	10.1	12.75	13.96	9.92	13.2
2020-12-17T16:24:00Z	11.23	10.14	12.75	13.96	9.92	13.2
2020-12-17T16:44:00Z	11.23	10.14	12.75	13.96	9.92	13.2
2020-12-17T17:04:00Z	11.27	10.14	12.75	13.96	9.92	13.2
2020-12-17T17:24:00Z	11.27	10.14	12.75	13.96	9.92	13.2
2020-12-17T17:44:00Z	11.27	10.14	12.75	13.96	9.92	13.2
2020-12-17T18:04:00Z	11.27	10.14	12.75	13.96	9.92	13.2
2020-12-17T18:24:00Z	11.31	10.14	12.75	13.96	9.92	13.2
2020-12-17T18:44:00Z	11.31	10.14	12.75	13.96	9.92	13.2
2020-12-17T19:04:00Z	11.31	10.14	12.75	13.96	9.92	13.2
2020-12-17T19:24:00Z	11.31	10.14	12.75	13.96	9.92	13.2
2020-12-17T19:44:00Z	11.31	10.17	12.75	14.02	9.92	13.2
2020-12-17T20:04:00Z	11.31	10.17	12.75	14.02	9.92	13.2
2020-12-17T20:24:00Z	11.31	10.17	12.79	14.02	9.92	13.2
2020-12-17T20:44:00Z	11.31	10.17	12.75	13.96	9.92	13.2
2020-12-17T21:04:00Z	11.31	10.17	12.75	13.96	9.92	13.2
2020-12-17T21:24:00Z	11.31	10.17	12.75	13.96	9.92	13.2
2020-12-17T21:44:00Z	11.31	10.17	12.75	13.96	9.92	13.2
2020-12-17T22:04:00Z	11.31	10.17	12.79	13.96	9.92	13.2
2020-12-17T22:24:00Z	11.31	10.17	12.79	14.02	9.92	13.2
2020-12-17T22:44:00Z	11.36	10.21	12.79	14.02	9.92	13.2
2020-12-17T23:04:00Z	11.36	10.21	12.79	14.02	9.92	13.2
2020-12-17T23:24:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-17T23:44:00Z	11.36	10.21	12.79	14.02	9.92	13.2
2020-12-18T00:04:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T00:24:00Z	11.36	10.21	12.79	14.02	9.92	13.2
2020-12-18T00:44:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T01:04:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T01:24:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T01:44:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T02:04:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T02:24:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T02:44:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T03:04:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T03:24:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T03:44:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T04:04:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T04:24:00Z	11.31	10.21	12.79	14.02	9.92	13.2
2020-12-18T04:44:00Z	11.31	10.21	12.84	14.02	9.92	13.2
2020-12-18T05:04:00Z	11.36	10.21	12.84	14.02	9.92	13.2
2020-12-18T05:24:00Z	11.31	10.21	12.84	14.02	9.92	13.2
2020-12-18T05:44:00Z	11.31	10.21	12.84	14.02	9.92	13.2
2020-12-18T06:04:00Z	11.36	10.21	12.84	14.02	9.92	13.2
2020-12-18T06:24:00Z	11.31	10.25	12.84	14.02	9.92	13.2
2020-12-18T06:44:00Z	11.36	10.25	12.84	14.02	9.96	13.3
2020-12-18T07:04:00Z	11.31	10.25	12.84	14.02	9.96	13.3
2020-12-18T07:24:00Z	11.31	10.25	12.84	14.02	9.92	13.2
2020-12-18T07:44:00Z	11.31	10.21	12.84	14.02	9.92	13.2
2020-12-18T08:04:00Z	11.31	10.21	12.84	14.02	9.92	13.2
2020-12-18T08:24:00Z	11.31	10.21	12.84	14.02	9.92	13.2
2020-12-18T08:44:00Z	11.31	10.21	12.84	14.02	9.92	13.2
2020-12-18T09:04:00Z	11.31	10.21	12.79	13.96	9.92	13.2
2020-12-18T09:24:00Z	11.27	10.21	12.79	13.96	9.88	13.2
2020-12-18T09:44:00Z	11.31	10.21	12.79	13.96	9.88	13.2
2020-12-18T10:04:00Z	11.31	10.21	12.79	13.96	9.92	13.2
2020-12-18T10:24:00Z	11.31	10.21	12.79	13.96	9.88	13.2
2020-12-18T10:44:00Z	11.27	10.17	12.79	13.96	9.88	13.2
2020-12-18T11:04:00Z	11.27	10.17	12.79	13.96	9.88	13.2
2020-12-18T11:24:00Z	11.27	10.17	12.75	13.96	9.88	13.2
2020-12-18T11:44:00Z	11.27	10.17	12.75	13.96	9.88	13.2
2020-12-18T12:04:00Z	11.27	10.17	12.75	13.96	9.85	13.2
2020-12-18T12:24:00Z	11.27	10.17	12.75	13.96	9.88	13.2
2020-12-18T12:44:00Z	11.27	10.17	12.75	13.96	9.88	13.2
2020-12-18T13:04:00Z	11.27	10.17	12.79	13.96	9.88	13.2
2020-12-18T13:24:00Z	11.27	10.21	12.79	13.96	9.88	13.2
2020-12-18T13:44:00Z	11.27	10.21	12.79	13.96	9.92	13.2
2020-12-18T14:04:00Z	11.31	10.21	12.84	14.02	9.92	13.2
2020-12-18T14:24:00Z	11.31	10.21	12.84	14.02	9.92	13.2
2020-12-18T14:44:00Z	11.31	10.25	12.84	14.02	9.92	13.3
2020-12-18T15:04:00Z	11.31	10.25	12.84	14.02	9.92	13.3
2020-12-18T15:24:00Z	11.31	10.25	12.89	14.02	9.96	13.3
2020-12-18T15:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T16:04:00Z	11.31	10.25	12.89	14.02	9.96	13.3
2020-12-18T16:24:00Z	11.31	10.25	12.84	14.07	9.96	13.3
2020-12-18T16:44:00Z	11.31	10.25	12.84	14.07	9.96	13.3
2020-12-18T17:04:00Z	11.31	10.25	12.84	14.07	9.96	13.3
2020-12-18T17:24:00Z	11.31	10.25	12.84	14.07	9.96	13.3
2020-12-18T17:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T18:04:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T18:24:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T18:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T19:04:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T19:24:00Z	11.31	10.25	12.89	14.02	9.96	13.3
2020-12-18T19:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T20:04:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T20:24:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T20:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T21:04:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T21:24:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T21:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T22:04:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T22:24:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T22:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T23:04:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T23:24:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-18T23:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T00:04:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T00:24:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T00:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T01:04:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T01:24:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T01:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T02:04:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T02:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T02:44:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T03:04:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T03:24:00Z	11.31	10.25	12.89	14.07	9.96	13.3
2020-12-19T03:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T04:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T04:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T04:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T05:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T05:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T05:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T06:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T06:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T06:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T07:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T07:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T07:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T08:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T08:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T08:44:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-19T09:04:00Z	11.27	10.21	12.89	14.02	9.92	13.3
2020-12-19T09:24:00Z	11.23	10.21	12.84	14.02	9.92	13.2
2020-12-19T09:44:00Z	11.27	10.17	12.84	14.02	9.88	13.2
2020-12-19T10:04:00Z	11.27	10.21	12.84	14.02	9.88	13.2
2020-12-19T10:24:00Z	11.27	10.21	12.84	14.02	9.88	13.2
2020-12-19T10:44:00Z	11.23	10.17	12.79	13.96	9.88	13.2
2020-12-19T11:04:00Z	11.23	10.17	12.79	13.96	9.88	13.2
2020-12-19T11:24:00Z	11.23	10.17	12.79	13.96	9.88	13.2
2020-12-19T11:44:00Z	11.27	10.17	12.79	13.96	9.88	13.2
2020-12-19T12:04:00Z	11.23	10.17	12.79	13.96	9.88	13.2
2020-12-19T12:24:00Z	11.23	10.17	12.79	13.96	9.88	13.2
2020-12-19T12:44:00Z	11.23	10.17	12.79	13.96	9.88	13.2
2020-12-19T13:04:00Z	11.23	10.17	12.79	13.96	9.88	13.2
2020-12-19T13:24:00Z	11.27	10.17	12.79	13.96	9.88	13.2
2020-12-19T13:44:00Z	11.27	10.21	12.84	14.02	9.88	13.2
2020-12-19T14:04:00Z	11.27	10.21	12.84	14.02	9.92	13.2
2020-12-19T14:24:00Z	11.27	10.21	12.84	14.02	9.92	13.3
2020-12-19T14:44:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-19T15:04:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-19T15:24:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-19T15:44:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-19T16:04:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-19T16:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T16:44:00Z	11.27	10.25	12.89	14.07	9.92	13.3
2020-12-19T17:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T17:24:00Z	11.27	10.25	12.89	14.07	9.92	13.3
2020-12-19T17:44:00Z	11.27	10.25	12.89	14.07	9.92	13.3
2020-12-19T18:04:00Z	11.27	10.25	12.89	14.07	9.92	13.3
2020-12-19T18:24:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-19T18:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T19:04:00Z	11.27	10.25	12.89	14.07	9.92	13.3
2020-12-19T19:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T19:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T20:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T20:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T20:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T21:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T21:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T21:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T22:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T22:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T22:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T23:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-19T23:24:00Z	11.27	10.25	12.89	14.07	9.92	13.3
2020-12-19T23:44:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T00:04:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T00:24:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T00:44:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T01:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-20T01:24:00Z	11.27	10.25	12.89	14.07	9.92	13.3
2020-12-20T01:44:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T02:04:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T02:24:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T02:44:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T03:04:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T03:24:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T03:44:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T04:04:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T04:24:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T04:44:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T05:04:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T05:24:00Z	11.27	10.21	12.89	14.07	9.92	13.3
2020-12-20T05:44:00Z	11.27	10.25	12.89	14.07	9.92	13.3
2020-12-20T06:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-20T06:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-20T06:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-20T07:04:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-20T07:24:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-20T07:44:00Z	11.27	10.25	12.89	14.07	9.96	13.3
2020-12-20T08:04:00Z	11.27	10.21	12.89	14.07	9.96	13.3
2020-12-20T08:24:00Z	11.23	10.21	12.89	14.07	9.92	13.3
2020-12-20T08:44:00Z	11.23	10.21	12.89	14.07	9.92	13.3
2020-12-20T09:04:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T09:24:00Z	11.23	10.21	12.84	14.02	9.88	13.2
2020-12-20T09:44:00Z	11.19	10.17	12.84	13.96	9.88	13.2
2020-12-20T10:04:00Z	11.23	10.17	12.84	14.02	9.88	13.2
2020-12-20T10:24:00Z	11.23	10.17	12.84	14.02	9.88	13.2
2020-12-20T10:44:00Z	11.19	10.17	12.79	14.02	9.88	13.2
2020-12-20T11:04:00Z	11.23	10.17	12.84	14.02	9.88	13.2
2020-12-20T11:24:00Z	11.23	10.17	12.84	14.02	9.88	13.2
2020-12-20T11:44:00Z	11.19	10.17	12.84	14.02	9.88	13.2
2020-12-20T12:04:00Z	11.23	10.17	12.84	14.02	9.88	13.2
2020-12-20T12:24:00Z	11.23	10.21	12.84	14.02	9.92	13.3
2020-12-20T12:44:00Z	11.23	10.21	12.84	14.02	9.92	13.3
2020-12-20T13:04:00Z	11.23	10.21	12.84	14.02	9.92	13.3
2020-12-20T13:24:00Z	11.23	10.21	12.84	14.02	9.92	13.3
2020-12-20T13:44:00Z	11.23	10.21	12.84	14.02	9.92	13.3
2020-12-20T14:04:00Z	11.23	10.21	12.84	14.02	9.92	13.3
2020-12-20T14:24:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T14:44:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T15:04:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T15:24:00Z	11.23	10.21	12.84	14.02	9.92	13.3
2020-12-20T15:44:00Z	11.23	10.21	12.89	14.07	9.92	13.3
2020-12-20T16:04:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T16:24:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T16:44:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T17:04:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T17:24:00Z	11.23	10.21	12.84	14.02	9.92	13.3
2020-12-20T17:44:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T18:04:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T18:24:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T18:44:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T19:04:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T19:24:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T19:44:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T20:04:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T20:24:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T20:44:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T21:04:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T21:24:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T21:44:00Z	11.23	10.21	12.84	14.02	9.92	13.3
2020-12-20T22:04:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T22:24:00Z	11.23	10.21	12.84	14.07	9.92	13.3
2020-12-20T22:44:00Z	11.27	10.21	12.84	14.07	9.92	13.3
2020-12-20T23:04:00Z	11.36	10.21	12.84	14.07	9.92	13.3
2020-12-20T23:24:00Z	11.4	10.21	12.84	14.07	9.92	13.3
2020-12-20T23:44:00Z	11.45	10.21	12.84	14.07	9.92	13.3
2020-12-21T00:04:00Z	11.49	10.21	12.84	14.02	9.92	13.3
2020-12-21T00:24:00Z	11.49	10.21	12.84	14.07	9.92	13.3
2020-12-21T00:44:00Z	11.53	10.25	12.89	14.07	9.92	13.3
2020-12-21T01:04:00Z	11.53	10.25	12.84	14.07	9.92	13.3
2020-12-21T01:24:00Z	11.53	10.25	12.84	14.07	9.92	13.3
2020-12-21T01:44:00Z	11.58	10.25	12.84	14.07	9.92	13.3
2020-12-21T02:04:00Z	11.58	10.25	12.84	14.02	9.92	13.3
2020-12-21T02:24:00Z	11.58	10.25	12.84	14.07	9.92	13.3
2020-12-21T02:44:00Z	11.58	10.29	12.84	14.07	9.92	13.3
2020-12-21T03:04:00Z	11.58	10.29	12.89	14.02	9.92	13.3
2020-12-21T03:24:00Z	11.58	10.29	12.89	14.07	9.92	13.3
2020-12-21T03:44:00Z	11.58	10.29	12.89	14.07	9.92	13.3
2020-12-21T04:04:00Z	11.58	10.29	12.89	14.07	9.92	13.3
2020-12-21T04:24:00Z	11.58	10.33	12.89	14.07	9.92	13.3
2020-12-21T04:44:00Z	11.58	10.33	12.89	14.07	9.92	13.3
2020-12-21T05:04:00Z	11.58	10.33	12.89	14.07	9.92	13.3
2020-12-21T05:24:00Z	11.58	10.33	12.89	14.07	9.92	13.3
2020-12-21T05:44:00Z	11.58	10.33	12.89	14.07	9.92	13.3
2020-12-21T06:04:00Z	11.58	10.33	12.89	14.07	9.92	13.3
2020-12-21T06:24:00Z	11.58	10.33	12.94	14.07	9.92	13.3
2020-12-21T06:44:00Z	11.58	10.33	12.94	14.07	9.92	13.3
2020-12-21T07:04:00Z	11.58	10.33	12.89	14.07	9.92	13.3
2020-12-21T07:24:00Z	11.58	10.37	12.94	14.07	9.92	13.3
2020-12-21T07:44:00Z	11.58	10.37	12.94	14.07	9.92	13.3
2020-12-21T08:04:00Z	11.58	10.37	12.94	14.07	9.92	13.3
2020-12-21T08:24:00Z	11.58	10.37	12.94	14.07	9.92	13.3
2020-12-21T08:44:00Z	11.58	10.37	12.94	14.07	9.92	13.3
2020-12-21T09:04:00Z	11.58	10.33	12.89	14.07	9.92	13.3
2020-12-21T09:24:00Z	11.53	10.33	12.89	14.02	9.88	13.3
2020-12-21T09:44:00Z	11.53	10.33	12.89	14.02	9.88	13.3
2020-12-21T10:04:00Z	11.58	10.33	12.89	14.02	9.88	13.3
2020-12-21T10:24:00Z	11.53	10.33	12.89	14.02	9.88	13.2
2020-12-21T10:44:00Z	11.53	10.33	12.89	14.02	9.88	13.3
2020-12-21T11:04:00Z	11.53	10.33	12.89	14.02	9.88	13.3
2020-12-21T11:24:00Z	11.53	10.33	12.89	14.02	9.88	13.2
2020-12-21T11:44:00Z	11.53	10.33	12.89	14.02	9.88	13.3
2020-12-21T12:04:00Z	11.53	10.33	12.89	14.02	9.88	13.3
2020-12-21T12:24:00Z	11.53	10.33	12.89	14.02	9.88	13.2
2020-12-21T12:44:00Z	11.53	10.33	12.89	14.02	9.88	13.2
2020-12-21T13:04:00Z	11.53	10.33	12.89	14.02	9.88	13.2
2020-12-21T13:24:00Z	11.53	10.33	12.89	14.02	9.88	13.2
2020-12-21T13:44:00Z	11.53	10.37	12.94	14.07	9.92	13.3
2020-12-21T14:04:00Z	11.58	10.37	12.94	14.07	9.92	13.3
2020-12-21T14:24:00Z	11.58	10.37	12.99	14.07	9.92	13.3
2020-12-21T14:44:00Z	11.58	10.37	12.99	14.07	9.92	13.3
2020-12-21T15:04:00Z	11.58	10.37	12.99	14.07	9.92	13.3
2020-12-21T15:24:00Z	11.58	10.37	12.99	14.12	9.96	13.3
2020-12-21T15:44:00Z	11.58	10.37	12.99	14.07	9.96	13.3
2020-12-21T16:04:00Z	11.58	10.41	12.99	14.12	9.96	13.3
2020-12-21T16:24:00Z	11.58	10.37	12.99	14.07	9.92	13.3
2020-12-21T16:44:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T17:04:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T17:24:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T17:44:00Z	11.53	10.41	12.99	14.07	9.92	13.3
2020-12-21T18:04:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T18:24:00Z	11.53	10.41	12.99	14.07	9.92	13.3
2020-12-21T18:44:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T19:04:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T19:24:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T19:44:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T20:04:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T20:24:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T20:44:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T21:04:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T21:24:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T21:44:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T22:04:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T22:24:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T22:44:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T23:04:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T23:24:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-21T23:44:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-22T00:04:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-22T00:24:00Z	11.49	10.37	12.99	14.07	9.92	13.3
2020-12-22T00:44:00Z	11.49	10.37	12.99	14.07	9.92	13.3
2020-12-22T01:04:00Z	11.49	10.37	12.99	14.07	9.92	13.3
2020-12-22T01:24:00Z	11.49	10.37	12.99	14.07	9.92	13.3
2020-12-22T01:44:00Z	11.49	10.37	12.99	14.07	9.92	13.3
2020-12-22T02:04:00Z	11.49	10.37	12.99	14.07	9.92	13.3
2020-12-22T02:24:00Z	11.49	10.37	12.99	14.07	9.92	13.3
2020-12-22T02:44:00Z	11.49	10.37	12.99	14.07	9.92	13.3
2020-12-22T03:04:00Z	11.53	10.37	12.99	14.07	9.92	13.3
2020-12-22T03:24:00Z	11.58	10.37	12.99	14.07	9.92	13.3
2020-12-22T03:44:00Z	11.67	10.37	12.99	14.07	9.92	13.3
2020-12-22T04:04:00Z	11.76	10.37	12.99	14.07	9.92	13.3
2020-12-22T04:24:00Z	11.85	10.37	12.99	14.07	9.88	13.3
2020-12-22T04:44:00Z	11.94	10.41	12.99	14.07	9.88	13.3
2020-12-22T05:04:00Z	11.99	10.41	12.99	14.07	9.88	13.3
2020-12-22T05:24:00Z	12.17	10.41	12.99	14.07	9.88	13.3
2020-12-22T05:44:00Z	12.41	10.45	12.99	14.07	9.92	13.3
2020-12-22T06:04:00Z	12.65	10.45	12.99	14.07	9.88	13.3
2020-12-22T06:24:00Z	12.8	10.48	12.99	14.02	9.88	13.3
2020-12-22T06:44:00Z	13	10.48	12.99	14.02	9.88	13.3
2020-12-22T07:04:00Z	13.15	10.53	12.99	14.02	9.88	13.3
2020-12-22T07:24:00Z	13.2	10.56	12.99	14.02	9.88	13.3
2020-12-22T07:44:00Z	13.2	10.6	12.99	14.02	9.88	13.3
2020-12-22T08:04:00Z	13.26	10.64	12.99	14.02	9.88	13.3
2020-12-22T08:24:00Z	13.2	10.72	12.99	14.02	9.88	13.3
2020-12-22T08:44:00Z	13.2	10.77	12.99	14.02	9.88	13.3
2020-12-22T09:04:00Z	13.2	10.81	12.99	14.02	9.88	13.2
2020-12-22T09:24:00Z	13.2	10.85	13.04	14.02	9.88	13.3
2020-12-22T09:44:00Z	13.2	10.85	13.04	14.02	9.88	13.3
2020-12-22T10:04:00Z	13.15	10.89	13.04	14.02	9.88	13.2
2020-12-22T10:24:00Z	13.15	10.93	13.04	14.02	9.88	13.2
2020-12-22T10:44:00Z	13.15	10.93	13.04	14.02	9.85	13.2
2020-12-22T11:04:00Z	13.15	10.97	13.09	14.02	9.88	13.3
2020-12-22T11:24:00Z	13.1	10.97	13.09	14.02	9.88	13.2
2020-12-22T11:44:00Z	13.1	11.01	13.09	14.02	9.85	13.2
2020-12-22T12:04:00Z	13.1	11.01	13.09	14.02	9.85	13.2
2020-12-22T12:24:00Z	13.05	11.01	13.09	14.02	9.85	13.2
2020-12-22T12:44:00Z	13.05	11.01	13.09	14.02	9.85	13.2
2020-12-22T13:04:00Z	13.05	11.05	13.09	14.02	9.85	13.2
2020-12-22T13:24:00Z	13.05	11.05	13.13	14.02	9.85	13.2
2020-12-22T13:44:00Z	13.05	11.1	13.13	14.02	9.85	13.2
2020-12-22T14:04:00Z	13.05	11.1	13.13	14.02	9.85	13.2
2020-12-22T14:24:00Z	13	11.1	13.18	14.02	9.88	13.2
2020-12-22T14:44:00Z	13	11.1	13.18	14.07	9.88	13.3
2020-12-22T15:04:00Z	13	11.14	13.18	14.07	9.88	13.3
2020-12-22T15:24:00Z	13	11.14	13.23	14.07	9.88	13.3
2020-12-22T15:44:00Z	13	11.14	13.23	14.07	9.88	13.3
2020-12-22T16:04:00Z	13	11.14	13.23	14.07	9.88	13.3
2020-12-22T16:24:00Z	12.95	11.14	13.23	14.07	9.88	13.3
2020-12-22T16:44:00Z	12.95	11.14	13.23	14.07	9.88	13.3
2020-12-22T17:04:00Z	12.95	11.14	13.28	14.07	9.88	13.3
2020-12-22T17:24:00Z	12.95	11.18	13.28	14.07	9.88	13.3
2020-12-22T17:44:00Z	12.95	11.18	13.28	14.07	9.88	13.3
2020-12-22T18:04:00Z	12.95	11.18	13.33	14.12	9.88	13.3
2020-12-22T18:24:00Z	12.95	11.18	13.33	14.12	9.88	13.3
2020-12-22T18:44:00Z	12.9	11.18	13.33	14.12	9.88	13.3
2020-12-22T19:04:00Z	12.9	11.18	13.33	14.12	9.88	13.3
2020-12-22T19:24:00Z	12.9	11.18	13.33	14.12	9.88	13.3
2020-12-22T19:44:00Z	12.9	11.18	13.33	14.12	9.88	13.3
2020-12-22T20:04:00Z	12.9	11.18	13.38	14.12	9.88	13.3
2020-12-22T20:24:00Z	12.9	11.18	13.38	14.12	9.88	13.3
2020-12-22T20:44:00Z	12.9	11.18	13.38	14.12	9.88	13.3
2020-12-22T21:04:00Z	12.9	11.18	13.38	14.12	9.88	13.3
2020-12-22T21:24:00Z	12.85	11.18	13.38	14.12	9.88	13.3
2020-12-22T21:44:00Z	12.85	11.18	13.38	14.12	9.88	13.3
2020-12-22T22:04:00Z	12.85	11.22	13.43	14.12	9.88	13.3
2020-12-22T22:24:00Z	12.85	11.18	13.43	14.12	9.88	13.3
2020-12-22T22:44:00Z	12.85	11.22	13.43	14.12	9.88	13.3
2020-12-22T23:04:00Z	12.85	11.22	13.43	14.12	9.92	13.3
2020-12-22T23:24:00Z	12.85	11.22	13.43	14.18	9.92	13.3
2020-12-22T23:44:00Z	12.85	11.22	13.43	14.12	9.92	13.3
2020-12-23T00:04:00Z	12.85	11.22	13.48	14.18	9.92	13.3
2020-12-23T00:24:00Z	12.85	11.22	13.48	14.18	9.92	13.3
2020-12-23T00:44:00Z	12.8	11.22	13.48	14.18	9.88	13.3
2020-12-23T01:04:00Z	12.8	11.22	13.48	14.18	9.88	13.3
2020-12-23T01:24:00Z	12.8	11.22	13.48	14.12	9.92	13.3
2020-12-23T01:44:00Z	12.8	11.22	13.48	14.18	9.92	13.3
2020-12-23T02:04:00Z	12.8	11.22	13.48	14.18	9.92	13.3
2020-12-23T02:24:00Z	12.8	11.22	13.48	14.18	9.92	13.3
2020-12-23T02:44:00Z	12.8	11.22	13.54	14.18	9.88	13.3
2020-12-23T03:04:00Z	12.8	11.22	13.54	14.18	9.92	13.3
2020-12-23T03:24:00Z	12.8	11.22	13.48	14.18	9.92	13.3
2020-12-23T03:44:00Z	12.75	11.22	13.54	14.18	9.92	13.3
2020-12-23T04:04:00Z	12.75	11.22	13.54	14.18	9.92	13.3
2020-12-23T04:24:00Z	12.75	11.22	13.54	14.18	9.92	13.3
2020-12-23T04:44:00Z	12.75	11.22	13.54	14.18	9.88	13.3
2020-12-23T05:04:00Z	12.75	11.22	13.54	14.18	9.88	13.3
2020-12-23T05:24:00Z	12.75	11.22	13.54	14.18	9.92	13.3
2020-12-23T05:44:00Z	12.75	11.22	13.54	14.18	9.92	13.3
2020-12-23T06:04:00Z	12.75	11.22	13.54	14.18	9.88	13.3
2020-12-23T06:24:00Z	12.75	11.18	13.54	14.23	9.88	13.3
2020-12-23T06:44:00Z	12.7	11.22	13.54	14.23	9.88	13.3
2020-12-23T07:04:00Z	12.7	11.18	13.59	14.18	9.88	13.3
2020-12-23T07:24:00Z	12.7	11.22	13.59	14.18	9.88	13.3
2020-12-23T07:44:00Z	12.7	11.18	13.59	14.18	9.92	13.3
2020-12-23T08:04:00Z	12.7	11.22	13.59	14.23	9.88	13.3
2020-12-23T08:24:00Z	12.7	11.18	13.59	14.23	9.88	13.3
2020-12-23T08:44:00Z	12.7	11.18	13.59	14.18	9.88	13.3
2020-12-23T09:04:00Z	12.7	11.18	13.59	14.18	9.88	13.3
2020-12-23T09:24:00Z	12.7	11.18	13.59	14.18	9.88	13.3
2020-12-23T09:44:00Z	12.7	11.18	13.59	14.18	9.88	13.3
2020-12-23T10:04:00Z	12.65	11.18	13.59	14.18	9.88	13.3
2020-12-23T10:24:00Z	12.65	11.18	13.59	14.18	9.88	13.3
2020-12-23T10:44:00Z	12.65	11.18	13.59	14.18	9.88	13.3
2020-12-23T11:04:00Z	12.65	11.18	13.59	14.23	9.88	13.3
2020-12-23T11:24:00Z	12.65	11.18	13.59	14.23	9.88	13.3
2020-12-23T11:44:00Z	12.65	11.18	13.59	14.23	9.88	13.3
2020-12-23T12:04:00Z	12.65	11.18	13.59	14.23	9.88	13.3
2020-12-23T12:24:00Z	12.65	11.18	13.59	14.23	9.88	13.3
2020-12-23T12:44:00Z	12.65	11.18	13.59	14.23	9.88	13.3
2020-12-23T13:04:00Z	12.65	11.18	13.59	14.23	9.88	13.3
2020-12-23T13:24:00Z	12.65	11.18	13.64	14.23	9.88	13.3
2020-12-23T13:44:00Z	12.65	11.18	13.64	14.23	9.88	13.3
2020-12-23T14:04:00Z	12.65	11.18	13.64	14.23	9.88	13.3
2020-12-23T14:24:00Z	12.65	11.18	13.64	14.23	9.88	13.3
2020-12-23T14:44:00Z	12.65	11.18	13.64	14.23	9.88	13.3
2020-12-23T15:04:00Z	12.65	11.18	13.64	14.23	9.88	13.3
2020-12-23T15:24:00Z	12.65	11.18	13.64	14.23	9.88	13.3
2020-12-23T15:44:00Z	12.65	11.18	13.64	14.23	9.88	13.3
2020-12-23T16:04:00Z	12.6	11.18	13.64	14.23	9.88	13.3
2020-12-23T16:24:00Z	12.6	11.18	13.64	14.23	9.88	13.3
2020-12-23T16:44:00Z	12.6	11.18	13.64	14.23	9.88	13.3
2020-12-23T17:04:00Z	12.65	11.18	13.64	14.23	9.88	13.3
2020-12-23T17:24:00Z	12.7	11.18	13.64	14.23	9.88	13.3
2020-12-23T17:44:00Z	12.75	11.18	13.64	14.23	9.88	13.3
2020-12-23T18:04:00Z	12.8	11.22	13.64	14.23	9.88	13.3
2020-12-23T18:24:00Z	12.85	11.22	13.64	14.23	9.88	13.3
2020-12-23T18:44:00Z	12.95	11.22	13.64	14.23	9.88	13.3
2020-12-23T19:04:00Z	13.05	11.26	13.64	14.23	9.88	13.3
2020-12-23T19:24:00Z	13.15	11.3	13.64	14.23	9.88	13.3
2020-12-23T19:44:00Z	13.31	11.3	13.69	14.23	9.88	13.3
2020-12-23T20:04:00Z	13.52	11.35	13.69	14.23	9.88	13.3
2020-12-23T20:24:00Z	13.62	11.43	13.69	14.23	9.88	13.3
2020-12-23T20:44:00Z	13.68	11.48	13.69	14.23	9.88	13.3
2020-12-23T21:04:00Z	13.68	11.52	13.69	14.23	9.88	13.3
2020-12-23T21:24:00Z	13.68	11.56	13.69	14.23	9.88	13.3
2020-12-23T21:44:00Z	13.68	11.61	13.74	14.23	9.88	13.3
2020-12-23T22:04:00Z	13.68	11.65	13.74	14.28	9.88	13.3
2020-12-23T22:24:00Z	13.68	11.7	13.74	14.28	9.88	13.3
2020-12-23T22:44:00Z	13.62	11.7	13.79	14.28	9.88	13.3
2020-12-23T23:04:00Z	13.62	11.74	13.79	14.28	9.88	13.3
2020-12-23T23:24:00Z	13.62	11.74	13.79	14.23	9.88	13.3
2020-12-23T23:44:00Z	13.62	11.78	13.85	14.28	9.88	13.3
2020-12-24T00:04:00Z	13.57	11.78	13.85	14.28	9.88	13.3
2020-12-24T00:24:00Z	13.57	11.78	13.85	14.28	9.88	13.3
2020-12-24T00:44:00Z	13.57	11.78	13.9	14.28	9.88	13.3
2020-12-24T01:04:00Z	13.52	11.78	13.9	14.28	9.88	13.3
2020-12-24T01:24:00Z	13.52	11.78	13.9	14.28	9.88	13.3
2020-12-24T01:44:00Z	13.52	11.83	13.95	14.28	9.88	13.3
2020-12-24T02:04:00Z	13.52	11.83	13.95	14.28	9.88	13.3
2020-12-24T02:24:00Z	13.52	11.83	13.95	14.28	9.88	13.3
2020-12-24T02:44:00Z	13.46	11.83	13.95	14.34	9.88	13.3
2020-12-24T03:04:00Z	13.46	11.83	14	14.28	9.88	13.3
2020-12-24T03:24:00Z	13.62	11.83	14	14.34	9.88	13.3
2020-12-24T03:44:00Z	13.73	11.87	14	14.34	9.88	13.3
2020-12-24T04:04:00Z	13.78	11.92	14.06	14.34	9.88	13.3
2020-12-24T04:24:00Z	13.84	11.96	14.06	14.34	9.88	13.3
2020-12-24T04:44:00Z	13.84	12.01	14.06	14.34	9.88	13.3
2020-12-24T05:04:00Z	13.78	12.01	14.11	14.34	9.88	13.3
2020-12-24T05:24:00Z	13.78	12.05	14.11	14.34	9.88	13.3
2020-12-24T05:44:00Z	13.78	12.05	14.16	14.34	9.88	13.3
2020-12-24T06:04:00Z	13.78	12.05	14.16	14.34	9.88	13.3
2020-12-24T06:24:00Z	13.73	12.1	14.16	14.34	9.88	13.3
2020-12-24T06:44:00Z	13.73	12.1	14.22	14.39	9.88	13.3
2020-12-24T07:04:00Z	13.73	12.1	14.22	14.39	9.88	13.3
2020-12-24T07:24:00Z	13.73	12.1	14.22	14.39	9.88	13.3
2020-12-24T07:44:00Z	13.68	12.1	14.22	14.39	9.88	13.3
2020-12-24T08:04:00Z	13.68	12.1	14.27	14.39	9.88	13.3
2020-12-24T08:24:00Z	13.68	12.1	14.27	14.39	9.88	13.3
2020-12-24T08:44:00Z	13.62	12.1	14.27	14.39	9.88	13.3
2020-12-24T09:04:00Z	13.62	12.1	14.27	14.39	9.88	13.3
2020-12-24T09:24:00Z	13.62	12.1	14.33	14.39	9.88	13.3
2020-12-24T09:44:00Z	13.62	12.1	14.33	14.39	9.88	13.3
2020-12-24T10:04:00Z	13.62	12.1	14.33	14.39	9.88	13.3
2020-12-24T10:24:00Z	13.62	12.1	14.33	14.39	9.88	13.3
2020-12-24T10:44:00Z	13.57	12.1	14.38	14.45	9.88	13.3
2020-12-24T11:04:00Z	13.57	12.1	14.38	14.45	9.88	13.3
2020-12-24T11:24:00Z	13.57	12.1	14.38	14.45	9.88	13.3
2020-12-24T11:44:00Z	13.57	12.1	14.38	14.45	9.88	13.3
2020-12-24T12:04:00Z	13.57	12.1	14.44	14.5	9.92	13.4
2020-12-24T12:24:00Z	13.57	12.1	14.44	14.5	9.92	13.4
2020-12-24T12:44:00Z	13.62	12.1	14.49	14.5	9.92	13.4
2020-12-24T13:04:00Z	13.68	12.1	14.44	14.56	9.92	13.4
2020-12-24T13:24:00Z	13.68	12.14	14.49	14.5	9.92	13.4
2020-12-24T13:44:00Z	13.73	12.14	14.49	14.56	9.92	13.4
2020-12-24T14:04:00Z	13.78	12.19	14.49	14.56	9.92	13.4
2020-12-24T14:24:00Z	13.78	12.19	14.55	14.56	9.92	13.4
2020-12-24T14:44:00Z	13.84	12.24	14.55	14.56	9.92	13.4
2020-12-24T15:04:00Z	13.84	12.24	14.55	14.56	9.92	13.4
2020-12-24T15:24:00Z	13.84	12.24	14.55	14.56	9.92	13.4
2020-12-24T15:44:00Z	13.84	12.24	14.6	14.56	9.92	13.4
2020-12-24T16:04:00Z	13.84	12.28	14.6	14.56	9.92	13.4
2020-12-24T16:24:00Z	13.78	12.28	14.6	14.56	9.92	13.4
2020-12-24T16:44:00Z	13.78	12.28	14.6	14.56	9.92	13.4
2020-12-24T17:04:00Z	13.78	12.28	14.66	14.61	9.92	13.4
2020-12-24T17:24:00Z	13.78	12.28	14.66	14.61	9.92	13.4
2020-12-24T17:44:00Z	13.78	12.28	14.66	14.61	9.92	13.4
2020-12-24T18:04:00Z	13.73	12.28	14.66	14.61	9.92	13.4
2020-12-24T18:24:00Z	13.73	12.28	14.66	14.61	9.92	13.4
2020-12-24T18:44:00Z	13.73	12.24	14.66	14.61	9.92	13.4
2020-12-24T19:04:00Z	13.73	12.24	14.66	14.61	9.92	13.4
2020-12-24T19:24:00Z	13.73	12.24	14.66	14.61	9.92	13.4
2020-12-24T19:44:00Z	13.68	12.24	14.72	14.61	9.92	13.4
2020-12-24T20:04:00Z	13.68	12.24	14.72	14.61	9.92	13.4
2020-12-24T20:24:00Z	13.68	12.24	14.72	14.67	9.92	13.4
2020-12-24T20:44:00Z	13.68	12.24	14.72	14.67	9.92	13.4
2020-12-24T21:04:00Z	13.68	12.24	14.72	14.67	9.92	13.4
2020-12-24T21:24:00Z	13.68	12.24	14.72	14.67	9.92	13.4
2020-12-24T21:44:00Z	13.62	12.24	14.72	14.67	9.92	13.4
2020-12-24T22:04:00Z	13.62	12.24	14.72	14.73	9.92	13.4
2020-12-24T22:24:00Z	13.62	12.24	14.72	14.67	9.92	13.4
2020-12-24T22:44:00Z	13.62	12.24	14.72	14.73	9.92	13.4
2020-12-24T23:04:00Z	13.62	12.24	14.72	14.73	9.92	13.4
2020-12-24T23:24:00Z	13.62	12.24	14.72	14.73	9.92	13.4
2020-12-24T23:44:00Z	13.57	12.24	14.77	14.73	9.92	13.4
2020-12-25T00:04:00Z	13.57	12.19	14.72	14.73	9.92	13.4
2020-12-25T00:24:00Z	13.57	12.19	14.77	14.73	9.92	13.4
2020-12-25T00:44:00Z	13.57	12.19	14.72	14.73	9.92	13.4
2020-12-25T01:04:00Z	13.57	12.19	14.77	14.73	9.92	13.4
2020-12-25T01:24:00Z	13.57	12.19	14.77	14.78	9.92	13.4
2020-12-25T01:44:00Z	13.52	12.19	14.77	14.78	9.92	13.4
2020-12-25T02:04:00Z	13.52	12.19	14.77	14.78	9.92	13.4
2020-12-25T02:24:00Z	13.52	12.19	14.77	14.78	9.92	13.4
2020-12-25T02:44:00Z	13.52	12.19	14.77	14.78	9.92	13.4
2020-12-25T03:04:00Z	13.52	12.19	14.77	14.78	9.92	13.4
2020-12-25T03:24:00Z	13.52	12.19	14.77	14.78	9.92	13.4
2020-12-25T03:44:00Z	13.52	12.19	14.77	14.78	9.92	13.4
2020-12-25T04:04:00Z	13.52	12.19	14.77	14.78	9.92	13.4
2020-12-25T04:24:00Z	13.52	12.14	14.77	14.78	9.92	13.4
2020-12-25T04:44:00Z	13.52	12.14	14.77	14.84	9.92	13.4
2020-12-25T05:04:00Z	13.46	12.14	14.77	14.84	9.92	13.4
2020-12-25T05:24:00Z	13.46	12.14	14.77	14.84	9.92	13.4
2020-12-25T05:44:00Z	13.46	12.14	14.77	14.84	9.92	13.4
2020-12-25T06:04:00Z	13.46	12.14	14.77	14.84	9.92	13.4
2020-12-25T06:24:00Z	13.46	12.14	14.77	14.84	9.92	13.4
2020-12-25T06:44:00Z	13.46	12.14	14.77	14.84	9.92	13.4
2020-12-25T07:04:00Z	13.46	12.14	14.77	14.84	9.92	13.4
2020-12-25T07:24:00Z	13.46	12.14	14.77	14.9	9.92	13.4
2020-12-25T07:44:00Z	13.46	12.14	14.77	14.9	9.92	13.4
2020-12-25T08:04:00Z	13.46	12.14	14.77	14.84	9.92	13.4
2020-12-25T08:24:00Z	13.46	12.14	14.77	14.9	9.92	13.4
2020-12-25T08:44:00Z	13.41	12.14	14.77	14.9	9.92	13.4
2020-12-25T09:04:00Z	13.41	12.14	14.77	14.9	9.92	13.4
2020-12-25T09:24:00Z	13.41	12.14	14.77	14.84	9.92	13.4
2020-12-25T09:44:00Z	13.41	12.1	14.77	14.84	9.92	13.4
2020-12-25T10:04:00Z	13.41	12.1	14.77	14.9	9.92	13.4
2020-12-25T10:24:00Z	13.41	12.1	14.77	14.9	9.92	13.4
2020-12-25T10:44:00Z	13.41	12.1	14.77	14.9	9.92	13.4
2020-12-25T11:04:00Z	13.36	12.1	14.77	14.9	9.92	13.4
2020-12-25T11:24:00Z	13.36	12.1	14.77	14.9	9.92	13.4
2020-12-25T11:44:00Z	13.36	12.1	14.77	14.9	9.92	13.4
2020-12-25T12:04:00Z	13.36	12.1	14.77	14.9	9.92	13.4
2020-12-25T12:24:00Z	13.36	12.1	14.77	14.9	9.92	13.4
2020-12-25T12:44:00Z	13.36	12.1	14.77	14.9	9.92	13.4
2020-12-25T13:04:00Z	13.36	12.1	14.77	14.9	9.92	13.4
2020-12-25T13:24:00Z	13.36	12.1	14.77	14.9	9.92	13.4
2020-12-25T13:44:00Z	13.36	12.1	14.77	14.96	9.92	13.4
2020-12-25T14:04:00Z	13.36	12.1	14.77	14.96	9.92	13.4
2020-12-25T14:24:00Z	13.36	12.1	14.77	14.96	9.92	13.4
2020-12-25T14:44:00Z	13.36	12.1	14.77	14.96	9.96	13.4
2020-12-25T15:04:00Z	13.36	12.1	14.77	14.96	9.92	13.4
2020-12-25T15:24:00Z	13.36	12.1	14.77	14.96	9.96	13.4
2020-12-25T15:44:00Z	13.36	12.1	14.77	14.96	9.96	13.4
2020-12-25T16:04:00Z	13.36	12.1	14.77	14.96	9.92	13.4
2020-12-25T16:24:00Z	13.36	12.1	14.77	14.96	9.92	13.4
2020-12-25T16:44:00Z	13.36	12.1	14.77	14.96	9.92	13.4
2020-12-25T17:04:00Z	13.36	12.1	14.77	14.96	9.92	13.4
2020-12-25T17:24:00Z	13.36	12.1	14.77	15.01	9.92	13.4
2020-12-25T17:44:00Z	13.36	12.1	14.77	14.96	9.96	13.4
2020-12-25T18:04:00Z	13.36	12.1	14.77	15.01	9.92	13.4
2020-12-25T18:24:00Z	13.36	12.1	14.77	15.01	9.96	13.4
2020-12-25T18:44:00Z	13.36	12.1	14.83	15.01	9.96	13.4
2020-12-25T19:04:00Z	13.36	12.1	14.77	15.01	9.96	13.4
2020-12-25T19:24:00Z	13.36	12.1	14.83	15.01	9.96	13.4
2020-12-25T19:44:00Z	13.31	12.1	14.83	15.01	9.96	13.4
2020-12-25T20:04:00Z	13.36	12.1	14.83	15.01	9.96	13.4
2020-12-25T20:24:00Z	13.31	12.1	14.83	15.01	9.96	13.4
2020-12-25T20:44:00Z	13.31	12.05	14.77	15.01	9.96	13.4
2020-12-25T21:04:00Z	13.31	12.05	14.83	15.01	9.96	13.4
2020-12-25T21:24:00Z	13.31	12.05	14.77	15.01	9.96	13.4
2020-12-25T21:44:00Z	13.31	12.05	14.77	15.01	9.96	13.4
2020-12-25T22:04:00Z	13.31	12.05	14.77	15.01	9.96	13.4
2020-12-25T22:24:00Z	13.31	12.05	14.77	15.01	9.96	13.4
2020-12-25T22:44:00Z	13.31	12.05	14.77	15.01	9.96	13.4
2020-12-25T23:04:00Z	13.31	12.05	14.77	15.01	9.96	13.4
2020-12-25T23:24:00Z	13.31	12.05	14.77	15.01	9.96	13.4
2020-12-25T23:44:00Z	13.31	12.05	14.77	15.01	9.96	13.4
2020-12-26T00:04:00Z	13.26	12.05	14.77	15.01	9.96	13.4
2020-12-26T00:24:00Z	13.26	12.05	14.77	15.01	9.96	13.4
2020-12-26T00:44:00Z	13.26	12.05	14.77	15.01	9.96	13.4
2020-12-26T01:04:00Z	13.26	12.05	14.77	15.07	9.96	13.4
2020-12-26T01:24:00Z	13.26	12.05	14.83	15.07	9.96	13.4
2020-12-26T01:44:00Z	13.26	12.01	14.77	15.07	9.96	13.4
2020-12-26T02:04:00Z	13.26	12.01	14.77	15.07	9.96	13.4
2020-12-26T02:24:00Z	13.26	12.01	14.77	15.07	9.96	13.4
2020-12-26T02:44:00Z	13.26	12.01	14.77	15.07	9.96	13.4
2020-12-26T03:04:00Z	13.26	12.01	14.77	15.07	9.96	13.4
2020-12-26T03:24:00Z	13.26	12.01	14.77	15.07	9.96	13.4
2020-12-26T03:44:00Z	13.26	12.01	14.77	15.07	9.96	13.4
2020-12-26T04:04:00Z	13.26	12.01	14.77	15.07	9.96	13.4
2020-12-26T04:24:00Z	13.26	12.01	14.77	15.07	9.96	13.4
2020-12-26T04:44:00Z	13.26	12.01	14.77	15.07	9.96	13.4
2020-12-26T05:04:00Z	13.26	12.01	14.83	15.07	9.99	13.5
2020-12-26T05:24:00Z	13.26	12.01	14.83	15.07	9.99	13.5
2020-12-26T05:44:00Z	13.26	12.01	14.77	15.07	9.99	13.4
2020-12-26T06:04:00Z	13.2	12.01	14.77	15.07	9.99	13.4
2020-12-26T06:24:00Z	13.2	12.01	14.77	15.07	9.96	13.4
2020-12-26T06:44:00Z	13.2	12.01	14.77	15.07	9.96	13.4
2020-12-26T07:04:00Z	13.2	11.96	14.77	15.07	9.96	13.4
2020-12-26T07:24:00Z	13.2	12.01	14.77	15.07	9.96	13.4
2020-12-26T07:44:00Z	13.2	11.96	14.77	15.07	9.96	13.4
2020-12-26T08:04:00Z	13.2	11.96	14.77	15.07	9.96	13.4
2020-12-26T08:24:00Z	13.2	11.96	14.77	15.07	9.96	13.4
2020-12-26T08:44:00Z	13.2	11.96	14.77	15.07	9.96	13.4
2020-12-26T09:04:00Z	13.15	11.96	14.77	15.07	9.96	13.4
2020-12-26T09:24:00Z	13.15	11.96	14.77	15.07	9.96	13.4
2020-12-26T09:44:00Z	13.15	11.96	14.77	15.07	9.96	13.4
2020-12-26T10:04:00Z	13.15	11.96	14.77	15.07	9.96	13.4
2020-12-26T10:24:00Z	13.15	11.96	14.77	15.07	9.96	13.4
2020-12-26T10:44:00Z	13.15	11.96	14.77	15.07	9.96	13.4
2020-12-26T11:04:00Z	13.15	11.96	14.77	15.07	9.96	13.4
2020-12-26T11:24:00Z	13.15	11.92	14.72	15.07	9.96	13.4
2020-12-26T11:44:00Z	13.2	11.96	14.72	15.07	9.96	13.4
2020-12-26T12:04:00Z	13.15	11.92	14.72	15.07	9.96	13.4
2020-12-26T12:24:00Z	13.2	11.96	14.72	15.07	9.96	13.4
2020-12-26T12:44:00Z	13.2	11.96	14.72	15.07	9.96	13.4
2020-12-26T13:04:00Z	13.2	11.96	14.72	15.07	9.96	13.4
2020-12-26T13:24:00Z	13.15	11.96	14.72	15.07	9.96	13.4
2020-12-26T13:44:00Z	13.15	11.96	14.72	15.07	9.96	13.4
2020-12-26T14:04:00Z	13.15	11.96	14.72	15.07	9.96	13.4
2020-12-26T14:24:00Z	13.2	11.96	14.77	15.07	9.99	13.4
2020-12-26T14:44:00Z	13.15	11.96	14.77	15.07	9.99	13.4
2020-12-26T15:04:00Z	13.15	11.96	14.77	15.07	9.99	13.4
2020-12-26T15:24:00Z	13.15	11.96	14.77	15.07	9.99	13.4
2020-12-26T15:44:00Z	13.15	11.96	14.77	15.13	9.99	13.4
2020-12-26T16:04:00Z	13.15	11.96	14.77	15.07	9.99	13.4
2020-12-26T16:24:00Z	13.15	11.96	14.77	15.13	9.99	13.4
2020-12-26T16:44:00Z	13.15	11.96	14.77	15.13	9.99	13.4
2020-12-26T17:04:00Z	13.15	11.96	14.77	15.13	9.99	13.4
2020-12-26T17:24:00Z	13.15	11.92	14.77	15.13	9.99	13.4
2020-12-26T17:44:00Z	13.15	11.92	14.77	15.13	9.99	13.4
2020-12-26T18:04:00Z	13.15	11.92	14.77	15.13	9.99	13.4
2020-12-26T18:24:00Z	13.15	11.92	14.77	15.13	9.99	13.4
2020-12-26T18:44:00Z	13.15	11.92	14.72	15.13	9.99	13.4
2020-12-26T19:04:00Z	13.15	11.92	14.77	15.13	9.99	13.4
2020-12-26T19:24:00Z	13.15	11.92	14.72	15.13	9.99	13.4
2020-12-26T19:44:00Z	13.15	11.92	14.72	15.13	9.99	13.4
2020-12-26T20:04:00Z	13.1	11.92	14.77	15.13	9.99	13.4
2020-12-26T20:24:00Z	13.1	11.92	14.72	15.13	9.99	13.4
2020-12-26T20:44:00Z	13.1	11.92	14.72	15.13	9.99	13.4
2020-12-26T21:04:00Z	13.1	11.92	14.72	15.13	9.99	13.4
2020-12-26T21:24:00Z	13.1	11.92	14.72	15.07	9.99	13.4
2020-12-26T21:44:00Z	13.1	11.92	14.72	15.07	9.99	13.4
2020-12-26T22:04:00Z	13.1	11.92	14.72	15.07	9.99	13.4
2020-12-26T22:24:00Z	13.1	11.92	14.72	15.13	9.99	13.4
2020-12-26T22:44:00Z	13.1	11.87	14.72	15.07	10.03	13.4
2020-12-26T23:04:00Z	13.1	11.92	14.72	15.13	10.03	13.4
2020-12-26T23:24:00Z	13.1	11.87	14.72	15.07	9.99	13.4
2020-12-26T23:44:00Z	13.1	11.92	14.72	15.13	10.03	13.4
2020-12-27T00:04:00Z	13.1	11.87	14.72	15.07	10.03	13.4
2020-12-27T00:24:00Z	13.1	11.87	14.72	15.13	10.03	13.4
2020-12-27T00:44:00Z	13.1	11.87	14.72	15.13	10.03	13.4
2020-12-27T01:04:00Z	13.1	11.87	14.72	15.13	10.03	13.4
2020-12-27T01:24:00Z	13.1	11.87	14.72	15.13	10.03	13.4
2020-12-27T01:44:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T02:04:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T02:24:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T02:44:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T03:04:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T03:24:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T03:44:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T04:04:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T04:24:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T04:44:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T05:04:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T05:24:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T05:44:00Z	13.05	11.87	14.72	15.13	10.03	13.4
2020-12-27T06:04:00Z	13.05	11.87	14.72	15.13	10.06	13.4
2020-12-27T06:24:00Z	13.05	11.87	14.72	15.13	10.06	13.4
2020-12-27T06:44:00Z	13.05	11.87	14.72	15.13	10.06	13.4
2020-12-27T07:04:00Z	13.05	11.87	14.72	15.13	10.06	13.4
2020-12-27T07:24:00Z	13.05	11.83	14.72	15.13	10.06	13.5
2020-12-27T07:44:00Z	13	11.83	14.72	15.13	10.06	13.4
2020-12-27T08:04:00Z	13	11.83	14.72	15.13	10.06	13.4
2020-12-27T08:24:00Z	13	11.83	14.72	15.07	10.06	13.4
2020-12-27T08:44:00Z	13	11.83	14.66	15.13	10.06	13.4
2020-12-27T09:04:00Z	13	11.83	14.66	15.13	10.06	13.4
2020-12-27T09:24:00Z	13	11.83	14.66	15.07	10.06	13.4
2020-12-27T09:44:00Z	13	11.83	14.66	15.07	10.03	13.4
2020-12-27T10:04:00Z	13	11.83	14.66	15.07	10.06	13.4
2020-12-27T10:24:00Z	13	11.83	14.66	15.13	10.06	13.4
2020-12-27T10:44:00Z	13	11.83	14.66	15.07	10.06	13.4
2020-12-27T11:04:00Z	13	11.83	14.66	15.07	10.06	13.4
2020-12-27T11:24:00Z	13	11.83	14.66	15.13	10.06	13.4
2020-12-27T11:44:00Z	12.95	11.78	14.66	15.13	10.06	13.4
2020-12-27T12:04:00Z	12.95	11.78	14.66	15.13	10.06	13.4
2020-12-27T12:24:00Z	12.95	11.78	14.66	15.07	10.06	13.4
2020-12-27T12:44:00Z	12.95	11.78	14.66	15.07	10.06	13.4
2020-12-27T13:04:00Z	12.95	11.78	14.66	15.13	10.06	13.4
2020-12-27T13:24:00Z	12.95	11.78	14.66	15.13	10.06	13.4
2020-12-27T13:44:00Z	12.95	11.78	14.66	15.13	10.06	13.4
2020-12-27T14:04:00Z	12.95	11.78	14.66	15.13	10.06	13.4
2020-12-27T14:24:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T14:44:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T15:04:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T15:24:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T15:44:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T16:04:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T16:24:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T16:44:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T17:04:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T17:24:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T17:44:00Z	12.95	11.78	14.66	15.13	10.1	13.4
2020-12-27T18:04:00Z	12.9	11.74	14.66	15.07	10.1	13.4
2020-12-27T18:24:00Z	12.9	11.74	14.66	15.13	10.1	13.4
2020-12-27T18:44:00Z	12.9	11.74	14.66	15.13	10.1	13.4
2020-12-27T19:04:00Z	12.9	11.74	14.66	15.13	10.1	13.4
2020-12-27T19:24:00Z	12.9	11.74	14.66	15.13	10.1	13.4
2020-12-27T19:44:00Z	12.9	11.74	14.66	15.13	10.1	13.4
2020-12-27T20:04:00Z	12.9	11.74	14.66	15.13	10.1	13.4
2020-12-27T20:24:00Z	12.9	11.74	14.6	15.07	10.1	13.4
2020-12-27T20:44:00Z	12.9	11.74	14.66	15.07	10.1	13.4
2020-12-27T21:04:00Z	12.9	11.74	14.6	15.13	10.1	13.4
2020-12-27T21:24:00Z	12.9	11.74	14.6	15.07	10.1	13.4
2020-12-27T21:44:00Z	12.9	11.74	14.6	15.13	10.1	13.4
2020-12-27T22:04:00Z	12.85	11.74	14.6	15.13	10.1	13.4
2020-12-27T22:24:00Z	12.85	11.7	14.6	15.07	10.1	13.4
2020-12-27T22:44:00Z	12.85	11.7	14.6	15.07	10.1	13.4
2020-12-27T23:04:00Z	12.85	11.7	14.6	15.07	10.1	13.4
2020-12-27T23:24:00Z	12.85	11.7	14.6	15.07	10.1	13.4
2020-12-27T23:44:00Z	12.85	11.7	14.6	15.07	10.14	13.4
2020-12-28T00:04:00Z	12.85	11.7	14.6	15.07	10.1	13.4
2020-12-28T00:24:00Z	12.85	11.7	14.6	15.13	10.14	13.4
2020-12-28T00:44:00Z	12.85	11.7	14.6	15.13	10.14	13.4
2020-12-28T01:04:00Z	12.85	11.7	14.6	15.07	10.14	13.4
2020-12-28T01:24:00Z	12.85	11.7	14.6	15.13	10.14	13.4
2020-12-28T01:44:00Z	12.85	11.7	14.6	15.07	10.14	13.4
2020-12-28T02:04:00Z	12.85	11.7	14.6	15.13	10.14	13.5
2020-12-28T02:24:00Z	12.85	11.7	14.6	15.13	10.14	13.5
2020-12-28T02:44:00Z	12.85	11.7	14.6	15.13	10.14	13.4
2020-12-28T03:04:00Z	12.85	11.7	14.6	15.13	10.14	13.4
2020-12-28T03:24:00Z	12.85	11.7	14.6	15.13	10.14	13.4
2020-12-28T03:44:00Z	12.85	11.7	14.6	15.07	10.14	13.4
2020-12-28T04:04:00Z	12.85	11.7	14.6	15.13	10.14	13.4
2020-12-28T04:24:00Z	12.85	11.7	14.6	15.07	10.14	13.4
2020-12-28T04:44:00Z	12.85	11.7	14.6	15.07	10.14	13.4
2020-12-28T05:04:00Z	12.85	11.7	14.6	15.07	10.14	13.4
2020-12-28T05:24:00Z	12.8	11.65	14.6	15.13	10.14	13.4
2020-12-28T05:44:00Z	12.8	11.65	14.6	15.13	10.14	13.4
2020-12-28T06:04:00Z	12.8	11.65	14.6	15.07	10.14	13.4
2020-12-28T06:24:00Z	12.8	11.65	14.6	15.07	10.14	13.4
2020-12-28T06:44:00Z	12.8	11.7	14.6	15.13	10.17	13.4
2020-12-28T07:04:00Z	12.8	11.65	14.6	15.07	10.17	13.4
2020-12-28T07:24:00Z	12.8	11.65	14.6	15.07	10.17	13.4
2020-12-28T07:44:00Z	12.8	11.65	14.6	15.07	10.17	13.4
2020-12-28T08:04:00Z	12.8	11.65	14.6	15.13	10.17	13.4
2020-12-28T08:24:00Z	12.8	11.65	14.55	15.13	10.14	13.4
2020-12-28T08:44:00Z	12.8	11.65	14.55	15.07	10.17	13.4
2020-12-28T09:04:00Z	12.8	11.65	14.55	15.07	10.17	13.4
2020-12-28T09:24:00Z	12.8	11.65	14.55	15.07	10.14	13.4
2020-12-28T09:44:00Z	12.8	11.65	14.55	15.07	10.14	13.4
2020-12-28T10:04:00Z	12.8	11.65	14.55	15.07	10.14	13.4
2020-12-28T10:24:00Z	12.75	11.61	14.55	15.07	10.14	13.4
2020-12-28T10:44:00Z	12.75	11.61	14.55	15.07	10.14	13.4
2020-12-28T11:04:00Z	12.75	11.61	14.55	15.07	10.14	13.4
2020-12-28T11:24:00Z	12.75	11.61	14.55	15.07	10.14	13.4
2020-12-28T11:44:00Z	12.75	11.61	14.55	15.07	10.14	13.4
2020-12-28T12:04:00Z	12.75	11.61	14.55	15.07	10.14	13.4
2020-12-28T12:24:00Z	12.75	11.61	14.49	15.07	10.14	13.4
2020-12-28T12:44:00Z	12.75	11.61	14.55	15.07	10.17	13.4
2020-12-28T13:04:00Z	12.75	11.61	14.55	15.07	10.17	13.4
2020-12-28T13:24:00Z	12.75	11.61	14.55	15.07	10.17	13.4
2020-12-28T13:44:00Z	12.75	11.61	14.55	15.07	10.17	13.4
2020-12-28T14:04:00Z	12.75	11.61	14.55	15.07	10.17	13.4
2020-12-28T14:24:00Z	12.75	11.61	14.55	15.07	10.17	13.4
2020-12-28T14:44:00Z	12.75	11.61	14.55	15.13	10.21	13.4
2020-12-28T15:04:00Z	12.75	11.61	14.55	15.13	10.21	13.5
2020-12-28T15:24:00Z	12.75	11.61	14.55	15.13	10.21	13.5
2020-12-28T15:44:00Z	12.75	11.61	14.55	15.13	10.21	13.5
2020-12-28T16:04:00Z	12.75	11.61	14.55	15.13	10.21	13.4
2020-12-28T16:24:00Z	12.75	11.61	14.55	15.13	10.21	13.4
2020-12-28T16:44:00Z	12.75	11.61	14.55	15.13	10.21	13.4
2020-12-28T17:04:00Z	12.75	11.61	14.55	15.13	10.21	13.4
2020-12-28T17:24:00Z	12.75	11.61	14.55	15.07	10.21	13.4
2020-12-28T17:44:00Z	12.75	11.61	14.49	15.07	10.21	13.4
2020-12-28T18:04:00Z	12.75	11.61	14.55	15.13	10.21	13.4
2020-12-28T18:24:00Z	12.75	11.61	14.49	15.07	10.21	13.4
2020-12-28T18:44:00Z	12.75	11.61	14.55	15.07	10.21	13.4
2020-12-28T19:04:00Z	12.7	11.56	14.49	15.13	10.21	13.4
2020-12-28T19:24:00Z	12.7	11.56	14.49	15.07	10.21	13.4
2020-12-28T19:44:00Z	12.7	11.56	14.49	15.07	10.21	13.4
2020-12-28T20:04:00Z	12.7	11.56	14.49	15.13	10.21	13.4
2020-12-28T20:24:00Z	12.7	11.56	14.55	15.07	10.21	13.4
2020-12-28T20:44:00Z	12.7	11.56	14.49	15.07	10.21	13.4
2020-12-28T21:04:00Z	12.7	11.56	14.49	15.07	10.21	13.4
2020-12-28T21:24:00Z	12.7	11.56	14.49	15.07	10.21	13.4
2020-12-28T21:44:00Z	12.7	11.56	14.49	15.07	10.21	13.4
2020-12-28T22:04:00Z	12.75	11.56	14.55	15.07	10.21	13.5
2020-12-28T22:24:00Z	12.8	11.56	14.55	15.13	10.21	13.4
2020-12-28T22:44:00Z	12.85	11.61	14.55	15.13	10.25	13.5
2020-12-28T23:04:00Z	12.9	11.61	14.55	15.13	10.25	13.5
2020-12-28T23:24:00Z	12.95	11.61	14.55	15.13	10.25	13.5
2020-12-28T23:44:00Z	13	11.65	14.55	15.13	10.25	13.5
2020-12-29T00:04:00Z	13.05	11.65	14.55	15.13	10.25	13.5
2020-12-29T00:24:00Z	13.05	11.7	14.55	15.13	10.25	13.5
2020-12-29T00:44:00Z	13.1	11.7	14.55	15.13	10.25	13.5
2020-12-29T01:04:00Z	13.15	11.7	14.55	15.13	10.25	13.5
2020-12-29T01:24:00Z	13.15	11.74	14.55	15.13	10.25	13.5
2020-12-29T01:44:00Z	13.15	11.74	14.55	15.13	10.25	13.5
2020-12-29T02:04:00Z	13.2	11.74	14.55	15.13	10.25	13.5
2020-12-29T02:24:00Z	13.2	11.78	14.55	15.13	10.25	13.5
2020-12-29T02:44:00Z	13.2	11.78	14.6	15.13	10.25	13.5
2020-12-29T03:04:00Z	13.26	11.78	14.6	15.13	10.25	13.4
2020-12-29T03:24:00Z	13.26	11.83	14.6	15.13	10.25	13.5
2020-12-29T03:44:00Z	13.26	11.83	14.6	15.13	10.25	13.4
2020-12-29T04:04:00Z	13.26	11.83	14.6	15.13	10.25	13.5
2020-12-29T04:24:00Z	13.26	11.87	14.66	15.13	10.25	13.5
2020-12-29T04:44:00Z	13.26	11.87	14.66	15.13	10.25	13.5
2020-12-29T05:04:00Z	13.26	11.87	14.66	15.13	10.25	13.5
2020-12-29T05:24:00Z	13.26	11.87	14.66	15.13	10.25	13.5
2020-12-29T05:44:00Z	13.26	11.87	14.66	15.13	10.28	13.5
2020-12-29T06:04:00Z	13.26	11.87	14.66	15.13	10.28	13.5
2020-12-29T06:24:00Z	13.26	11.87	14.66	15.13	10.28	13.5
2020-12-29T06:44:00Z	13.26	11.87	14.66	15.19	10.28	13.5
2020-12-29T07:04:00Z	13.26	11.87	14.72	15.19	10.28	13.5
2020-12-29T07:24:00Z	13.26	11.92	14.72	15.19	10.28	13.5
2020-12-29T07:44:00Z	13.26	11.92	14.72	15.19	10.28	13.5
2020-12-29T08:04:00Z	13.26	11.87	14.72	15.19	10.28	13.5
2020-12-29T08:24:00Z	13.2	11.87	14.72	15.19	10.28	13.5
2020-12-29T08:44:00Z	13.2	11.87	14.72	15.13	10.28	13.5
2020-12-29T09:04:00Z	13.2	11.87	14.66	15.13	10.25	13.5
2020-12-29T09:24:00Z	13.15	11.87	14.66	15.13	10.25	13.4
2020-12-29T09:44:00Z	13.15	11.87	14.66	15.13	10.28	13.4
2020-12-29T10:04:00Z	13.15	11.87	14.66	15.13	10.25	13.4
2020-12-29T10:24:00Z	13.15	11.87	14.66	15.13	10.25	13.4
2020-12-29T10:44:00Z	13.15	11.87	14.66	15.13	10.25	13.4
2020-12-29T11:04:00Z	13.15	11.87	14.66	15.13	10.25	13.4
2020-12-29T11:24:00Z	13.15	11.87	14.66	15.13	10.25	13.4
2020-12-29T11:44:00Z	13.15	11.87	14.66	15.13	10.28	13.4
2020-12-29T12:04:00Z	13.15	11.87	14.66	15.13	10.25	13.4
2020-12-29T12:24:00Z	13.15	11.87	14.66	15.13	10.25	13.4
2020-12-29T12:44:00Z	13.15	11.87	14.66	15.13	10.25	13.4
2020-12-29T13:04:00Z	13.15	11.87	14.66	15.13	10.25	13.4
2020-12-29T13:24:00Z	13.15	11.87	14.72	15.19	10.28	13.4
2020-12-29T13:44:00Z	13.15	11.87	14.72	15.13	10.28	13.4
2020-12-29T14:04:00Z	13.15	11.87	14.72	15.13	10.28	13.4
2020-12-29T14:24:00Z	13.15	11.87	14.72	15.19	10.28	13.4
2020-12-29T14:44:00Z	13.15	11.87	14.72	15.19	10.28	13.4
2020-12-29T15:04:00Z	13.15	11.87	14.72	15.19	10.28	13.4
2020-12-29T15:24:00Z	13.15	11.87	14.72	15.19	10.28	13.4
2020-12-29T15:44:00Z	13.15	11.87	14.72	15.19	10.28	13.4
2020-12-29T16:04:00Z	13.15	11.87	14.72	15.19	10.28	13.4
2020-12-29T16:24:00Z	13.15	11.87	14.72	15.19	10.28	13.5
2020-12-29T16:44:00Z	13.1	11.87	14.72	15.19	10.28	13.5
2020-12-29T17:04:00Z	13.1	11.87	14.72	15.19	10.28	13.5
2020-12-29T17:24:00Z	13.1	11.87	14.72	15.19	10.28	13.4
2020-12-29T17:44:00Z	13.1	11.87	14.72	15.19	10.28	13.4
2020-12-29T18:04:00Z	13.1	11.87	14.72	15.19	10.28	13.4
2020-12-29T18:24:00Z	13.1	11.87	14.72	15.19	10.28	13.4
2020-12-29T18:44:00Z	13.1	11.87	14.72	15.19	10.32	13.4
2020-12-29T19:04:00Z	13.1	11.87	14.72	15.19	10.28	13.4
2020-12-29T19:24:00Z	13.1	11.87	14.72	15.19	10.32	13.4
2020-12-29T19:44:00Z	13.1	11.87	14.72	15.19	10.32	13.5
2020-12-29T20:04:00Z	13.1	11.87	14.72	15.19	10.32	13.4
2020-12-29T20:24:00Z	13.1	11.87	14.72	15.19	10.32	13.4
2020-12-29T20:44:00Z	13.1	11.87	14.72	15.19	10.32	13.5
2020-12-29T21:04:00Z	13.1	11.87	14.72	15.19	10.32	13.5
2020-12-29T21:24:00Z	13.05	11.83	14.72	15.19	10.32	13.5
2020-12-29T21:44:00Z	13.1	11.87	14.72	15.25	10.32	13.5
2020-12-29T22:04:00Z	13.1	11.87	14.72	15.25	10.32	13.5
2020-12-29T22:24:00Z	13.1	11.87	14.72	15.25	10.32	13.5
2020-12-29T22:44:00Z	13.1	11.87	14.72	15.25	10.32	13.5
2020-12-29T23:04:00Z	13.05	11.83	14.72	15.19	10.36	13.5
2020-12-29T23:24:00Z	13.05	11.83	14.72	15.25	10.32	13.5
2020-12-29T23:44:00Z	13.05	11.83	14.72	15.19	10.32	13.5
2020-12-30T00:04:00Z	13.05	11.83	14.72	15.25	10.32	13.5
2020-12-30T00:24:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T00:44:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T01:04:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T01:24:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T01:44:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T02:04:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T02:24:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T02:44:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T03:04:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T03:24:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T03:44:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T04:04:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T04:24:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T04:44:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T05:04:00Z	13.05	11.83	14.72	15.25	10.36	13.5
2020-12-30T05:24:00Z	13.05	11.83	14.72	15.25	10.39	13.5
2020-12-30T05:44:00Z	13.05	11.83	14.72	15.25	10.39	13.5
2020-12-30T06:04:00Z	13.05	11.83	14.72	15.25	10.39	13.5
2020-12-30T06:24:00Z	13	11.83	14.72	15.25	10.39	13.5
2020-12-30T06:44:00Z	13	11.83	14.72	15.25	10.39	13.5
2020-12-30T07:04:00Z	13	11.83	14.72	15.25	10.39	13.5
2020-12-30T07:24:00Z	13	11.83	14.72	15.25	10.39	13.5
2020-12-30T07:44:00Z	13	11.83	14.72	15.25	10.39	13.5
2020-12-30T08:04:00Z	13	11.78	14.72	15.25	10.39	13.5
2020-12-30T08:24:00Z	13	11.78	14.72	15.25	10.39	13.5
2020-12-30T08:44:00Z	12.95	11.78	14.72	15.25	10.39	13.5
2020-12-30T09:04:00Z	12.95	11.78	14.66	15.19	10.36	13.4
2020-12-30T09:24:00Z	12.95	11.78	14.66	15.19	10.36	13.4
2020-12-30T09:44:00Z	12.95	11.74	14.66	15.19	10.32	13.4
2020-12-30T10:04:00Z	12.95	11.74	14.66	15.19	10.36	13.4
2020-12-30T10:24:00Z	12.95	11.74	14.66	15.19	10.36	13.4
2020-12-30T10:44:00Z	12.95	11.74	14.6	15.19	10.36	13.4
2020-12-30T11:04:00Z	12.95	11.74	14.6	15.19	10.36	13.4
2020-12-30T11:24:00Z	12.95	11.74	14.6	15.19	10.36	13.4
2020-12-30T11:44:00Z	12.95	11.74	14.6	15.13	10.36	13.4
2020-12-30T12:04:00Z	12.95	11.74	14.6	15.13	10.36	13.4
2020-12-30T12:24:00Z	12.9	11.7	14.6	15.13	10.32	13.4
2020-12-30T12:44:00Z	12.9	11.7	14.6	15.13	10.32	13.4
2020-12-30T13:04:00Z	12.95	11.74	14.6	15.19	10.36	13.4
2020-12-30T13:24:00Z	12.95	11.74	14.6	15.19	10.36	13.4
2020-12-30T13:44:00Z	12.95	11.74	14.66	15.19	10.39	13.4
2020-12-30T14:04:00Z	12.95	11.74	14.66	15.19	10.39	13.4
2020-12-30T14:24:00Z	12.95	11.74	14.66	15.19	10.39	13.4
2020-12-30T14:44:00Z	12.95	11.74	14.66	15.19	10.39	13.4
2020-12-30T15:04:00Z	12.95	11.74	14.66	15.25	10.39	13.5
2020-12-30T15:24:00Z	12.95	11.74	14.66	15.19	10.39	13.4
2020-12-30T15:44:00Z	12.95	11.74	14.66	15.25	10.39	13.4
2020-12-30T16:04:00Z	12.95	11.74	14.66	15.25	10.43	13.5
2020-12-30T16:24:00Z	12.95	11.78	14.66	15.25	10.43	13.5
2020-12-30T16:44:00Z	12.95	11.74	14.66	15.25	10.43	13.5
2020-12-30T17:04:00Z	12.95	11.74	14.66	15.25	10.39	13.5
2020-12-30T17:24:00Z	12.95	11.74	14.66	15.25	10.43	13.5
2020-12-30T17:44:00Z	12.95	11.74	14.66	15.25	10.43	13.5
2020-12-30T18:04:00Z	12.95	11.74	14.66	15.25	10.39	13.5
2020-12-30T18:24:00Z	12.95	11.74	14.66	15.25	10.43	13.5
2020-12-30T18:44:00Z	12.95	11.74	14.66	15.25	10.43	13.5
2020-12-30T19:04:00Z	12.95	11.74	14.66	15.25	10.43	13.5
2020-12-30T19:24:00Z	12.95	11.74	14.66	15.25	10.43	13.5
2020-12-30T19:44:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-30T20:04:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-30T20:24:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-30T20:44:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-30T21:04:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-30T21:24:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-30T21:44:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-30T22:04:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-30T22:24:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-30T22:44:00Z	12.9	11.74	14.66	15.25	10.47	13.5
2020-12-30T23:04:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-30T23:24:00Z	12.9	11.74	14.66	15.25	10.43	13.4
2020-12-30T23:44:00Z	12.9	11.74	14.66	15.25	10.43	13.5
2020-12-31T00:04:00Z	12.9	11.7	14.66	15.25	10.47	13.5
2020-12-31T00:24:00Z	12.9	11.7	14.66	15.25	10.43	13.5
2020-12-31T00:44:00Z	12.9	11.7	14.66	15.25	10.43	13.5
2020-12-31T01:04:00Z	12.9	11.7	14.66	15.25	10.43	13.5
2020-12-31T01:24:00Z	12.9	11.7	14.66	15.19	10.43	13.5
2020-12-31T01:44:00Z	12.9	11.7	14.6	15.25	10.43	13.5
2020-12-31T02:04:00Z	12.9	11.7	14.66	15.25	10.43	13.5
2020-12-31T02:24:00Z	12.9	11.7	14.66	15.25	10.47	13.5
2020-12-31T02:44:00Z	12.9	11.7	14.66	15.25	10.47	13.5
2020-12-31T03:04:00Z	12.85	11.7	14.66	15.25	10.47	13.5
2020-12-31T03:24:00Z	12.85	11.7	14.6	15.25	10.47	13.5
2020-12-31T03:44:00Z	12.85	11.7	14.6	15.25	10.47	13.5
2020-12-31T04:04:00Z	12.85	11.7	14.6	15.25	10.47	13.5
2020-12-31T04:24:00Z	12.9	11.7	14.6	15.25	10.47	13.5
2020-12-31T04:44:00Z	12.85	11.7	14.6	15.25	10.47	13.5
2020-12-31T05:04:00Z	12.85	11.7	14.66	15.25	10.47	13.5
2020-12-31T05:24:00Z	12.9	11.7	14.66	15.25	10.47	13.5
2020-12-31T05:44:00Z	12.85	11.7	14.66	15.25	10.51	13.5
2020-12-31T06:04:00Z	12.85	11.7	14.66	15.25	10.51	13.5
2020-12-31T06:24:00Z	12.85	11.7	14.66	15.25	10.51	13.5
2020-12-31T06:44:00Z	12.9	11.7	14.66	15.25	10.51	13.5
2020-12-31T07:04:00Z	12.85	11.7	14.66	15.25	10.51	13.5
2020-12-31T07:24:00Z	12.85	11.7	14.66	15.25	10.51	13.5
2020-12-31T07:44:00Z	12.85	11.7	14.66	15.25	10.51	13.5
2020-12-31T08:04:00Z	12.85	11.7	14.66	15.25	10.51	13.5
2020-12-31T08:24:00Z	12.85	11.7	14.6	15.25	10.51	13.5
2020-12-31T08:44:00Z	12.85	11.7	14.6	15.25	10.47	13.5
2020-12-31T09:04:00Z	12.85	11.7	14.6	15.25	10.51	13.5
2020-12-31T09:24:00Z	12.85	11.65	14.6	15.25	10.51	13.5
2020-12-31T09:44:00Z	12.85	11.65	14.6	15.25	10.47	13.5
2020-12-31T10:04:00Z	12.85	11.65	14.6	15.19	10.47	13.5
2020-12-31T10:24:00Z	12.85	11.65	14.6	15.19	10.47	13.4
2020-12-31T10:44:00Z	12.8	11.65	14.6	15.19	10.47	13.4
2020-12-31T11:04:00Z	12.8	11.65	14.6	15.19	10.47	13.4
2020-12-31T11:24:00Z	12.8	11.65	14.6	15.19	10.47	13.4
2020-12-31T11:44:00Z	12.8	11.65	14.6	15.19	10.47	13.4
2020-12-31T12:04:00Z	12.8	11.65	14.55	15.19	10.47	13.4
2020-12-31T12:24:00Z	12.8	11.65	14.55	15.19	10.47	13.4
2020-12-31T12:44:00Z	12.8	11.65	14.6	15.19	10.47	13.4
2020-12-31T13:04:00Z	12.8	11.65	14.6	15.19	10.47	13.4
2020-12-31T13:24:00Z	12.8	11.65	14.6	15.25	10.51	13.5
2020-12-31T13:44:00Z	12.8	11.65	14.6	15.19	10.51	13.5
2020-12-31T14:04:00Z	12.8	11.65	14.6	15.19	10.51	13.5
2020-12-31T14:24:00Z	12.8	11.65	14.6	15.25	10.51	13.5
2020-12-31T14:44:00Z	12.8	11.65	14.6	15.25	10.51	13.5
2020-12-31T15:04:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T15:24:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T15:44:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T16:04:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T16:24:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T16:44:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T17:04:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T17:24:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T17:44:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T18:04:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T18:24:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T18:44:00Z	12.8	11.65	14.6	15.25	10.55	13.5
2020-12-31T19:04:00Z	12.75	11.65	14.6	15.25	10.55	13.5
2020-12-31T19:24:00Z	12.75	11.65	14.6	15.25	10.55	13.5
2020-12-31T19:44:00Z	12.75	11.65	14.6	15.25	10.55	13.5
2020-12-31T20:04:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2020-12-31T20:24:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2020-12-31T20:44:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2020-12-31T21:04:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2020-12-31T21:24:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2020-12-31T21:44:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2020-12-31T22:04:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2020-12-31T22:24:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2020-12-31T22:44:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2020-12-31T23:04:00Z	12.75	11.61	14.55	15.25	10.55	13.5
2020-12-31T23:24:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2020-12-31T23:44:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2021-01-01T00:04:02Z	12.75	11.61	14.55	15.19	10.55	13.5
2021-01-01T00:24:00Z	12.75	11.61	14.55	15.25	10.55	13.5
2021-01-01T00:44:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2021-01-01T01:04:00Z	12.75	11.61	14.55	15.19	10.55	13.5
2021-01-01T01:24:00Z	12.75	11.61	14.6	15.25	10.55	13.5
2021-01-01T01:44:00Z	12.75	11.61	14.55	15.25	10.55	13.5
2021-01-01T02:04:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T02:24:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T02:44:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T03:04:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T03:24:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T03:44:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T04:04:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T04:24:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T04:44:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T05:04:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T05:24:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T05:44:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T06:04:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T06:24:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T06:44:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T07:04:00Z	12.75	11.61	14.55	15.25	10.58	13.5
2021-01-01T07:24:00Z	12.7	11.61	14.55	15.25	10.58	13.5
2021-01-01T07:44:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T08:04:00Z	12.7	11.56	14.55	15.25	10.58	13.5
2021-01-01T08:24:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T08:44:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T09:04:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T09:24:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T09:44:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T10:04:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T10:24:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T10:44:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T11:04:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T11:24:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T11:44:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T12:04:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T12:24:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T12:44:00Z	12.7	11.56	14.49	15.19	10.58	13.5
2021-01-01T13:04:00Z	12.7	11.56	14.49	15.19	10.58	13.5
2021-01-01T13:24:00Z	12.7	11.56	14.49	15.19	10.58	13.5
2021-01-01T13:44:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T14:04:00Z	12.7	11.56	14.55	15.19	10.58	13.5
2021-01-01T14:24:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T14:44:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T15:04:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T15:24:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T15:44:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T16:04:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T16:24:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T16:44:00Z	12.7	11.56	14.55	15.25	10.62	13.5
2021-01-01T17:04:00Z	12.7	11.56	14.55	15.25	10.62	13.5
2021-01-01T17:24:00Z	12.7	11.56	14.55	15.25	10.62	13.5
2021-01-01T17:44:00Z	12.7	11.56	14.55	15.25	10.62	13.5
2021-01-01T18:04:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T18:24:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T18:44:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T19:04:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T19:24:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T19:44:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T20:04:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T20:24:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T20:44:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T21:04:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T21:24:00Z	12.7	11.56	14.49	15.19	10.62	13.5
2021-01-01T21:44:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T22:04:00Z	12.7	11.56	14.49	15.25	10.62	13.5
2021-01-01T22:24:00Z	12.7	11.56	14.49	15.19	10.62	13.5
2021-01-01T22:44:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T23:04:00Z	12.7	11.56	14.55	15.19	10.62	13.5
2021-01-01T23:24:00Z	12.7	11.56	14.49	15.19	10.62	13.5
2021-01-01T23:44:00Z	12.7	11.56	14.49	15.19	10.62	13.5
2021-01-02T00:04:00Z	12.65	11.56	14.49	15.19	10.62	13.5
2021-01-02T00:24:00Z	12.7	11.56	14.55	15.19	10.66	13.5
2021-01-02T00:44:00Z	12.7	11.56	14.55	15.19	10.66	13.5
2021-01-02T01:04:00Z	12.7	11.56	14.55	15.19	10.66	13.5
2021-01-02T01:24:00Z	12.7	11.56	14.55	15.25	10.66	13.5
2021-01-02T01:44:00Z	12.7	11.56	14.55	15.25	10.66	13.5
2021-01-02T02:04:00Z	12.7	11.56	14.55	15.25	10.66	13.5
2021-01-02T02:24:00Z	12.7	11.56	14.55	15.25	10.66	13.5
2021-01-02T02:44:00Z	12.7	11.56	14.55	15.25	10.7	13.5
2021-01-02T03:04:00Z	12.7	11.56	14.55	15.25	10.7	13.5
2021-01-02T03:24:00Z	12.7	11.56	14.55	15.25	10.7	13.5
2021-01-02T03:44:00Z	12.65	11.56	14.55	15.25	10.7	13.5
2021-01-02T04:04:00Z	12.7	11.56	14.55	15.25	10.66	13.5
2021-01-02T04:24:00Z	12.7	11.52	14.55	15.25	10.66	13.5
2021-01-02T04:44:00Z	12.65	11.52	14.55	15.25	10.66	13.5
2021-01-02T05:04:00Z	12.65	11.56	14.55	15.25	10.66	13.5
2021-01-02T05:24:00Z	12.65	11.52	14.55	15.25	10.66	13.5
2021-01-02T05:44:00Z	12.65	11.52	14.55	15.25	10.66	13.5
2021-01-02T06:04:00Z	12.65	11.52	14.55	15.25	10.66	13.5
2021-01-02T06:24:00Z	12.65	11.52	14.55	15.25	10.66	13.5
2021-01-02T06:44:00Z	12.65	11.52	14.55	15.25	10.66	13.5
2021-01-02T07:04:00Z	12.65	11.52	14.55	15.25	10.66	13.5
2021-01-02T07:24:00Z	12.65	11.52	14.49	15.25	10.66	13.5
2021-01-02T07:44:00Z	12.65	11.52	14.49	15.19	10.66	13.5
2021-01-02T08:04:00Z	12.65	11.52	14.49	15.25	10.66	13.5
2021-01-02T08:24:00Z	12.65	11.52	14.49	15.25	10.66	13.5
2021-01-02T08:44:00Z	12.65	11.52	14.49	15.25	10.66	13.5
2021-01-02T09:04:00Z	12.65	11.52	14.49	15.19	10.66	13.5
2021-01-02T09:24:00Z	12.65	11.52	14.49	15.19	10.66	13.5
2021-01-02T09:44:00Z	12.6	11.48	14.49	15.19	10.66	13.5
2021-01-02T10:04:00Z	12.65	11.52	14.49	15.19	10.66	13.5
2021-01-02T10:24:00Z	12.65	11.48	14.49	15.19	10.66	13.5
2021-01-02T10:44:00Z	12.65	11.48	14.49	15.19	10.66	13.5
2021-01-02T11:04:00Z	12.65	11.48	14.49	15.19	10.66	13.5
2021-01-02T11:24:00Z	12.65	11.48	14.49	15.19	10.66	13.5
2021-01-02T11:44:00Z	12.65	11.48	14.49	15.19	10.66	13.5
2021-01-02T12:04:00Z	12.6	11.48	14.49	15.19	10.66	13.5
2021-01-02T12:24:00Z	12.6	11.48	14.49	15.19	10.66	13.5
2021-01-02T12:44:00Z	12.6	11.48	14.49	15.19	10.66	13.5
2021-01-02T13:04:00Z	12.6	11.48	14.49	15.19	10.66	13.5
2021-01-02T13:24:00Z	12.6	11.48	14.49	15.19	10.66	13.5
2021-01-02T13:44:00Z	12.6	11.48	14.49	15.19	10.66	13.5
2021-01-02T14:04:00Z	12.6	11.48	14.49	15.19	10.66	13.5
2021-01-02T14:24:00Z	12.6	11.48	14.49	15.19	10.66	13.5
2021-01-02T14:44:00Z	12.6	11.52	14.49	15.19	10.7	13.5
2021-01-02T15:04:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T15:24:00Z	12.6	11.52	14.49	15.19	10.7	13.5
2021-01-02T15:44:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T16:04:00Z	12.6	11.52	14.49	15.25	10.7	13.5
2021-01-02T16:24:00Z	12.6	11.52	14.49	15.25	10.7	13.5
2021-01-02T16:44:00Z	12.6	11.48	14.49	15.25	10.7	13.5
2021-01-02T17:04:00Z	12.6	11.52	14.49	15.19	10.7	13.5
2021-01-02T17:24:00Z	12.6	11.52	14.49	15.19	10.7	13.5
2021-01-02T17:44:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T18:04:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T18:24:00Z	12.6	11.48	14.49	15.25	10.7	13.5
2021-01-02T18:44:00Z	12.6	11.48	14.49	15.25	10.7	13.5
2021-01-02T19:04:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T19:24:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T19:44:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T20:04:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T20:24:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T20:44:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T21:04:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T21:24:00Z	12.6	11.48	14.49	15.25	10.7	13.5
2021-01-02T21:44:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T22:04:00Z	12.6	11.48	14.49	15.19	10.74	13.5
2021-01-02T22:24:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T22:44:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T23:04:00Z	12.6	11.48	14.49	15.19	10.7	13.5
2021-01-02T23:24:00Z	12.6	11.48	14.49	15.19	10.74	13.5
2021-01-02T23:44:00Z	12.6	11.48	14.49	15.19	10.74	13.5
2021-01-03T00:04:00Z	12.6	11.48	14.49	15.25	10.74	13.5
2021-01-03T00:24:00Z	12.6	11.48	14.49	15.19	10.74	13.5
2021-01-03T00:44:00Z	12.6	11.48	14.49	15.25	10.74	13.5
2021-01-03T01:04:00Z	12.6	11.48	14.49	15.19	10.74	13.5
2021-01-03T01:24:00Z	12.6	11.48	14.49	15.19	10.74	13.5
2021-01-03T01:44:00Z	12.6	11.48	14.49	15.19	10.74	13.5
2021-01-03T02:04:00Z	12.6	11.48	14.49	15.25	10.74	13.5
2021-01-03T02:24:00Z	12.6	11.48	14.49	15.19	10.74	13.5
2021-01-03T02:44:00Z	12.6	11.48	14.49	15.19	10.74	13.5
2021-01-03T03:04:00Z	12.6	11.48	14.49	15.25	10.74	13.5
2021-01-03T03:24:00Z	12.6	11.48	14.44	15.19	10.74	13.5
2021-01-03T03:44:00Z	12.55	11.48	14.49	15.19	10.74	13.5
2021-01-03T04:04:00Z	12.55	11.48	14.49	15.19	10.74	13.5
2021-01-03T04:24:00Z	12.55	11.48	14.49	15.19	10.74	13.5
2021-01-03T04:44:00Z	12.55	11.48	14.44	15.19	10.74	13.5
2021-01-03T05:04:00Z	12.55	11.48	14.49	15.19	10.74	13.5
2021-01-03T05:24:00Z	12.55	11.48	14.44	15.19	10.74	13.5
2021-01-03T05:44:00Z	12.55	11.48	14.44	15.19	10.74	13.5
2021-01-03T06:04:00Z	12.55	11.48	14.49	15.19	10.74	13.5
2021-01-03T06:24:00Z	12.55	11.43	14.44	15.19	10.74	13.5
2021-01-03T06:44:00Z	12.55	11.48	14.44	15.19	10.74	13.5
2021-01-03T07:04:00Z	12.55	11.43	14.44	15.19	10.74	13.5
2021-01-03T07:24:00Z	12.55	11.43	14.49	15.25	10.74	13.5
2021-01-03T07:44:00Z	12.55	11.43	14.49	15.19	10.74	13.5
2021-01-03T08:04:00Z	12.55	11.48	14.49	15.25	10.74	13.5
2021-01-03T08:24:00Z	12.55	11.48	14.49	15.25	10.74	13.5
2021-01-03T08:44:00Z	12.6	11.48	14.44	15.25	10.74	13.5
2021-01-03T09:04:00Z	12.6	11.48	14.44	15.19	10.74	13.5
2021-01-03T09:24:00Z	12.6	11.48	14.49	15.25	10.74	13.5
2021-01-03T09:44:00Z	12.6	11.48	14.49	15.25	10.74	13.5
2021-01-03T10:04:00Z	12.6	11.48	14.44	15.25	10.74	13.5
2021-01-03T10:24:00Z	12.65	11.48	14.44	15.19	10.74	13.5
2021-01-03T10:44:00Z	12.65	11.48	14.44	15.19	10.74	13.5
2021-01-03T11:04:00Z	12.65	11.48	14.49	15.19	10.74	13.5
2021-01-03T11:24:00Z	12.7	11.48	14.44	15.19	10.74	13.5
2021-01-03T11:44:00Z	12.7	11.48	14.44	15.19	10.74	13.5
2021-01-03T12:04:00Z	12.75	11.48	14.44	15.19	10.74	13.5
2021-01-03T12:24:00Z	12.75	11.52	14.49	15.19	10.74	13.5
2021-01-03T12:44:00Z	12.8	11.52	14.49	15.19	10.74	13.5
2021-01-03T13:04:00Z	12.8	11.52	14.49	15.19	10.78	13.5
2021-01-03T13:24:00Z	12.85	11.52	14.49	15.25	10.74	13.5
2021-01-03T13:44:00Z	12.85	11.52	14.49	15.25	10.74	13.5
2021-01-03T14:04:00Z	12.9	11.52	14.49	15.19	10.78	13.5
2021-01-03T14:24:00Z	12.9	11.56	14.49	15.19	10.78	13.5
2021-01-03T14:44:00Z	12.95	11.56	14.49	15.19	10.78	13.5
2021-01-03T15:04:00Z	12.95	11.56	14.49	15.19	10.78	13.5
2021-01-03T15:24:00Z	13	11.56	14.49	15.25	10.74	13.5
2021-01-03T15:44:00Z	13	11.61	14.49	15.25	10.78	13.5
2021-01-03T16:04:00Z	13	11.61	14.55	15.25	10.78	13.5
2021-01-03T16:24:00Z	13.05	11.61	14.55	15.25	10.78	13.5
2021-01-03T16:44:00Z	13.05	11.65	14.55	15.25	10.78	13.5
2021-01-03T17:04:00Z	13.05	11.65	14.55	15.25	10.78	13.5
2021-01-03T17:24:00Z	13.1	11.65	14.55	15.25	10.78	13.5
2021-01-03T17:44:00Z	13.1	11.7	14.55	15.25	10.78	13.5
2021-01-03T18:04:00Z	13.1	11.7	14.55	15.25	10.78	13.5
2021-01-03T18:24:00Z	13.15	11.7	14.6	15.25	10.78	13.5
2021-01-03T18:44:00Z	13.15	11.74	14.55	15.25	10.78	13.5
2021-01-03T19:04:00Z	13.15	11.74	14.6	15.25	10.78	13.5
2021-01-03T19:24:00Z	13.2	11.74	14.6	15.25	10.78	13.5
2021-01-03T19:44:00Z	13.2	11.78	14.6	15.25	10.78	13.5
2021-01-03T20:04:00Z	13.2	11.78	14.6	15.25	10.78	13.5
2021-01-03T20:24:00Z	13.26	11.78	14.6	15.25	10.78	13.6
2021-01-03T20:44:00Z	13.26	11.83	14.66	15.25	10.78	13.5
2021-01-03T21:04:00Z	13.26	11.83	14.66	15.25	10.78	13.5
2021-01-03T21:24:00Z	13.31	11.83	14.66	15.25	10.78	13.5
2021-01-03T21:44:00Z	13.31	11.87	14.66	15.25	10.78	13.5
2021-01-03T22:04:00Z	13.31	11.87	14.72	15.25	10.78	13.5
2021-01-03T22:24:00Z	13.31	11.87	14.72	15.25	10.78	13.5
2021-01-03T22:44:00Z	13.36	11.92	14.72	15.25	10.78	13.5
2021-01-03T23:04:00Z	13.36	11.92	14.72	15.25	10.78	13.5
2021-01-03T23:24:00Z	13.36	11.92	14.72	15.25	10.78	13.5
2021-01-03T23:44:00Z	13.41	11.96	14.72	15.25	10.78	13.5
2021-01-04T00:04:00Z	13.41	11.96	14.72	15.25	10.78	13.5
2021-01-04T00:24:00Z	13.46	12.01	14.77	15.3	10.78	13.5
2021-01-04T00:44:00Z	13.46	12.01	14.77	15.3	10.78	13.5
2021-01-04T01:04:00Z	13.46	12.01	14.77	15.3	10.78	13.5
2021-01-04T01:24:00Z	13.46	12.05	14.83	15.3	10.78	13.5
2021-01-04T01:44:00Z	13.52	12.05	14.83	15.3	10.78	13.5
2021-01-04T02:04:00Z	13.52	12.1	14.83	15.3	10.78	13.5
2021-01-04T02:24:00Z	13.52	12.1	14.83	15.3	10.78	13.5
2021-01-04T02:44:00Z	13.52	12.1	14.83	15.3	10.78	13.5
2021-01-04T03:04:00Z	13.57	12.14	14.89	15.3	10.78	13.5
2021-01-04T03:24:00Z	13.57	12.14	14.89	15.3	10.78	13.5
2021-01-04T03:44:00Z	13.57	12.19	14.89	15.3	10.78	13.5
2021-01-04T04:04:00Z	13.57	12.19	14.89	15.3	10.78	13.5
2021-01-04T04:24:00Z	13.57	12.19	14.94	15.3	10.78	13.5
2021-01-04T04:44:00Z	13.57	12.19	14.94	15.3	10.78	13.5
2021-01-04T05:04:00Z	13.62	12.24	14.94	15.3	10.78	13.5
2021-01-04T05:24:00Z	13.62	12.24	14.94	15.3	10.78	13.5
2021-01-04T05:44:00Z	13.62	12.24	15	15.3	10.78	13.5
2021-01-04T06:04:00Z	13.62	12.28	15	15.3	10.78	13.5
2021-01-04T06:24:00Z	13.62	12.28	15	15.3	10.82	13.5
2021-01-04T06:44:00Z	13.62	12.28	15	15.37	10.82	13.5
2021-01-04T07:04:00Z	13.62	12.28	15.06	15.37	10.82	13.5
2021-01-04T07:24:00Z	13.68	12.33	15.06	15.37	10.82	13.6
2021-01-04T07:44:00Z	13.68	12.33	15.06	15.37	10.78	13.5
2021-01-04T08:04:00Z	13.68	12.33	15.06	15.37	10.82	13.5
2021-01-04T08:24:00Z	13.68	12.33	15.06	15.37	10.82	13.5
2021-01-04T08:44:00Z	13.68	12.33	15.06	15.37	10.82	13.5
2021-01-04T09:04:00Z	13.68	12.38	15.12	15.37	10.82	13.5
2021-01-04T09:24:00Z	13.68	12.38	15.12	15.37	10.82	13.5
2021-01-04T09:44:00Z	13.73	12.38	15.12	15.37	10.82	13.5
2021-01-04T10:04:00Z	13.73	12.38	15.12	15.37	10.82	13.5
2021-01-04T10:24:00Z	13.73	12.42	15.12	15.37	10.82	13.5
2021-01-04T10:44:00Z	13.73	12.42	15.18	15.37	10.82	13.5
2021-01-04T11:04:00Z	13.73	12.42	15.18	15.37	10.82	13.5
2021-01-04T11:24:00Z	13.73	12.42	15.18	15.37	10.82	13.5
2021-01-04T11:44:00Z	13.73	12.42	15.18	15.37	10.82	13.5
2021-01-04T12:04:00Z	13.78	12.47	15.24	15.43	10.82	13.5
2021-01-04T12:24:00Z	13.78	12.47	15.24	15.43	10.82	13.5
2021-01-04T12:44:00Z	13.78	12.47	15.24	15.43	10.82	13.5
2021-01-04T13:04:00Z	13.78	12.52	15.24	15.43	10.82	13.5
2021-01-04T13:24:00Z	13.84	12.52	15.24	15.43	10.82	13.5
2021-01-04T13:44:00Z	13.84	12.52	15.3	15.43	10.82	13.5
2021-01-04T14:04:00Z	13.84	12.52	15.3	15.43	10.82	13.5
2021-01-04T14:24:00Z	13.84	12.57	15.3	15.43	10.82	13.5
2021-01-04T14:44:00Z	13.89	12.57	15.3	15.43	10.82	13.5
2021-01-04T15:04:00Z	13.89	12.61	15.36	15.48	10.82	13.5
2021-01-04T15:24:00Z	13.89	12.61	15.36	15.48	10.82	13.5
2021-01-04T15:44:00Z	13.89	12.61	15.36	15.43	10.82	13.5
2021-01-04T16:04:00Z	13.89	12.61	15.36	15.48	10.82	13.5
2021-01-04T16:24:00Z	13.89	12.61	15.42	15.48	10.82	13.5
2021-01-04T16:44:00Z	13.89	12.66	15.42	15.48	10.82	13.5
2021-01-04T17:04:00Z	13.89	12.66	15.42	15.48	10.82	13.6
2021-01-04T17:24:00Z	13.89	12.66	15.42	15.48	10.82	13.6
2021-01-04T17:44:00Z	13.89	12.66	15.42	15.48	10.82	13.5
2021-01-04T18:04:00Z	13.89	12.66	15.42	15.48	10.82	13.5
2021-01-04T18:24:00Z	13.89	12.71	15.48	15.48	10.82	13.6
2021-01-04T18:44:00Z	13.89	12.66	15.48	15.48	10.82	13.5
2021-01-04T19:04:00Z	13.89	12.71	15.48	15.55	10.82	13.5
2021-01-04T19:24:00Z	13.89	12.71	15.54	15.55	10.82	13.6
2021-01-04T19:44:00Z	13.89	12.66	15.48	15.55	10.82	13.5
2021-01-04T20:04:00Z	13.89	12.71	15.48	15.55	10.82	13.5
2021-01-04T20:24:00Z	13.89	12.71	15.48	15.55	10.82	13.5
2021-01-04T20:44:00Z	13.89	12.71	15.48	15.55	10.82	13.5
2021-01-04T21:04:00Z	13.89	12.71	15.54	15.55	10.82	13.5
2021-01-04T21:24:00Z	13.89	12.71	15.54	15.55	10.82	13.5
2021-01-04T21:44:00Z	13.89	12.71	15.54	15.55	10.82	13.5
2021-01-04T22:04:00Z	13.89	12.71	15.54	15.55	10.86	13.5
2021-01-04T22:24:00Z	13.89	12.71	15.54	15.61	10.82	13.5
2021-01-04T22:44:00Z	13.89	12.71	15.54	15.61	10.86	13.6
2021-01-04T23:04:00Z	13.89	12.71	15.54	15.61	10.86	13.5
2021-01-04T23:24:00Z	13.89	12.71	15.54	15.61	10.86	13.5
2021-01-04T23:44:00Z	13.89	12.71	15.54	15.61	10.86	13.6
2021-01-05T00:04:00Z	13.89	12.71	15.54	15.61	10.86	13.6
2021-01-05T00:24:00Z	13.84	12.71	15.54	15.61	10.86	13.5
2021-01-05T00:44:00Z	13.84	12.71	15.54	15.61	10.86	13.5
2021-01-05T01:04:00Z	13.84	12.71	15.54	15.61	10.86	13.5
2021-01-05T01:24:00Z	13.84	12.71	15.6	15.61	10.86	13.5
2021-01-05T01:44:00Z	13.89	12.71	15.6	15.61	10.86	13.5
2021-01-05T02:04:00Z	13.89	12.71	15.6	15.67	10.86	13.6
2021-01-05T02:24:00Z	13.89	12.71	15.6	15.61	10.86	13.5
2021-01-05T02:44:00Z	13.89	12.71	15.6	15.67	10.86	13.5
2021-01-05T03:04:00Z	13.89	12.71	15.6	15.67	10.86	13.5
2021-01-05T03:24:00Z	13.89	12.71	15.6	15.61	10.86	13.5
2021-01-05T03:44:00Z	13.84	12.71	15.6	15.67	10.86	13.5
2021-01-05T04:04:00Z	13.84	12.71	15.6	15.67	10.86	13.5
2021-01-05T04:24:00Z	13.84	12.71	15.6	15.67	10.86	13.5
2021-01-05T04:44:00Z	13.84	12.71	15.6	15.67	10.86	13.6
2021-01-05T05:04:00Z	13.84	12.71	15.6	15.67	10.86	13.5
2021-01-05T05:24:00Z	13.84	12.71	15.6	15.67	10.86	13.5
2021-01-05T05:44:00Z	13.84	12.71	15.6	15.67	10.86	13.5
2021-01-05T06:04:00Z	13.84	12.71	15.6	15.67	10.86	13.5
2021-01-05T06:24:00Z	13.84	12.71	15.6	15.67	10.89	13.5
2021-01-05T06:44:00Z	13.84	12.71	15.6	15.67	10.89	13.5
2021-01-05T07:04:00Z	13.84	12.71	15.6	15.67	10.89	13.5
2021-01-05T07:24:00Z	13.84	12.71	15.6	15.67	10.89	13.5
2021-01-05T07:44:00Z	13.84	12.66	15.6	15.73	10.89	13.6
2021-01-05T08:04:00Z	13.78	12.66	15.6	15.67	10.89	13.5
2021-01-05T08:24:00Z	13.84	12.66	15.6	15.73	10.89	13.5
2021-01-05T08:44:00Z	13.78	12.66	15.6	15.73	10.89	13.5
2021-01-05T09:04:00Z	13.78	12.66	15.6	15.73	10.89	13.5
2021-01-05T09:24:00Z	13.78	12.66	15.6	15.67	10.89	13.5
2021-01-05T09:44:00Z	13.78	12.66	15.6	15.67	10.89	13.5
2021-01-05T10:04:00Z	13.78	12.66	15.6	15.67	10.89	13.5
2021-01-05T10:24:00Z	13.78	12.66	15.6	15.67	10.89	13.5
2021-01-05T10:44:00Z	13.78	12.66	15.6	15.73	10.89	13.5
2021-01-05T11:04:00Z	13.73	12.66	15.6	15.67	10.89	13.5
2021-01-05T11:24:00Z	13.73	12.61	15.6	15.67	10.89	13.5
2021-01-05T11:44:00Z	13.73	12.61	15.6	15.67	10.89	13.5
2021-01-05T12:04:00Z	13.73	12.61	15.6	15.73	10.89	13.5
2021-01-05T12:24:00Z	13.73	12.61	15.6	15.73	10.89	13.5
2021-01-05T12:44:00Z	13.73	12.61	15.6	15.73	10.93	13.5
2021-01-05T13:04:00Z	13.73	12.61	15.6	15.73	10.93	13.5
2021-01-05T13:24:00Z	13.73	12.61	15.6	15.73	10.93	13.5
2021-01-05T13:44:00Z	13.68	12.61	15.54	15.73	10.93	13.5
2021-01-05T14:04:00Z	13.68	12.61	15.6	15.73	10.93	13.5
2021-01-05T14:24:00Z	13.68	12.61	15.6	15.73	10.93	13.5
2021-01-05T14:44:00Z	13.68	12.57	15.6	15.73	10.93	13.5
2021-01-05T15:04:00Z	13.68	12.57	15.54	15.73	10.93	13.5
2021-01-05T15:24:00Z	13.68	12.57	15.54	15.73	10.93	13.5
2021-01-05T15:44:00Z	13.68	12.57	15.6	15.73	10.93	13.5
2021-01-05T16:04:00Z	13.68	12.57	15.54	15.73	10.93	13.5
2021-01-05T16:24:00Z	13.68	12.57	15.54	15.73	10.97	13.5
2021-01-05T16:44:00Z	13.68	12.57	15.54	15.73	10.97	13.5
2021-01-05T17:04:00Z	13.62	12.57	15.54	15.73	10.97	13.5
2021-01-05T17:24:00Z	13.62	12.57	15.54	15.73	10.97	13.5
2021-01-05T17:44:00Z	13.62	12.57	15.54	15.73	10.97	13.5
2021-01-05T18:04:00Z	13.62	12.52	15.54	15.73	10.97	13.5
2021-01-05T18:24:00Z	13.62	12.52	15.54	15.73	10.97	13.5
2021-01-05T18:44:00Z	13.62	12.52	15.54	15.73	10.97	13.5
2021-01-05T19:04:00Z	13.62	12.52	15.54	15.73	10.97	13.5
2021-01-05T19:24:00Z	13.62	12.52	15.54	15.73	10.97	13.5
2021-01-05T19:44:00Z	13.57	12.52	15.54	15.73	11.01	13.5
2021-01-05T20:04:00Z	13.57	12.52	15.54	15.73	11.01	13.5
2021-01-05T20:24:00Z	13.57	12.52	15.54	15.73	11.01	13.5
2021-01-05T20:44:00Z	13.57	12.52	15.54	15.73	11.01	13.5
2021-01-05T21:04:00Z	13.57	12.52	15.54	15.73	11.01	13.5
2021-01-05T21:24:00Z	13.57	12.47	15.54	15.73	11.01	13.5
2021-01-05T21:44:00Z	13.57	12.47	15.54	15.73	11.01	13.5
2021-01-05T22:04:00Z	13.57	12.47	15.54	15.73	11.01	13.5
2021-01-05T22:24:00Z	13.57	12.47	15.48	15.73	11.01	13.6
2021-01-05T22:44:00Z	13.57	12.47	15.54	15.73	11.05	13.5
2021-01-05T23:04:00Z	13.57	12.47	15.48	15.73	11.05	13.5
2021-01-05T23:24:00Z	13.57	12.47	15.48	15.73	11.05	13.5
2021-01-05T23:44:00Z	13.57	12.47	15.48	15.73	11.05	13.5
2021-01-06T00:04:00Z	13.57	12.47	15.48	15.73	11.05	13.5
2021-01-06T00:24:00Z	13.57	12.47	15.48	15.73	11.05	13.5
2021-01-06T00:44:00Z	13.57	12.47	15.48	15.73	11.05	13.5
2021-01-06T01:04:00Z	13.57	12.47	15.48	15.73	11.05	13.6
2021-01-06T01:24:00Z	13.57	12.47	15.48	15.73	11.05	13.6
2021-01-06T01:44:00Z	13.57	12.47	15.48	15.73	11.05	13.6
2021-01-06T02:04:00Z	13.57	12.47	15.48	15.73	11.09	13.6
2021-01-06T02:24:00Z	13.57	12.47	15.48	15.73	11.09	13.6
2021-01-06T02:44:00Z	13.62	12.47	15.48	15.73	11.09	13.6
2021-01-06T03:04:00Z	13.62	12.47	15.48	15.73	11.09	13.6
2021-01-06T03:24:00Z	13.62	12.47	15.54	15.73	11.09	13.6
2021-01-06T03:44:00Z	13.68	12.52	15.48	15.73	11.09	13.6
2021-01-06T04:04:00Z	13.68	12.52	15.54	15.73	11.09	13.6
2021-01-06T04:24:00Z	13.68	12.52	15.54	15.73	11.09	13.6
2021-01-06T04:44:00Z	13.68	12.52	15.54	15.79	11.09	13.6
2021-01-06T05:04:00Z	13.73	12.52	15.54	15.79	11.13	13.6
2021-01-06T05:24:00Z	13.78	12.57	15.54	15.79	11.13	13.6
2021-01-06T05:44:00Z	13.78	12.57	15.54	15.79	11.13	13.6
2021-01-06T06:04:00Z	13.84	12.57	15.54	15.79	11.13	13.6
2021-01-06T06:24:00Z	13.84	12.61	15.54	15.79	11.13	13.6
2021-01-06T06:44:00Z	13.84	12.61	15.6	15.79	11.13	13.6
2021-01-06T07:04:00Z	13.84	12.61	15.6	15.79	11.13	13.6
2021-01-06T07:24:00Z	13.84	12.61	15.6	15.79	11.17	13.6
2021-01-06T07:44:00Z	13.89	12.66	15.6	15.79	11.17	13.6
2021-01-06T08:04:00Z	13.84	12.66	15.6	15.79	11.17	13.6
2021-01-06T08:24:00Z	13.84	12.66	15.6	15.79	11.17	13.6
2021-01-06T08:44:00Z	13.84	12.66	15.6	15.79	11.17	13.6
2021-01-06T09:04:00Z	13.84	12.66	15.6	15.79	11.17	13.6
2021-01-06T09:24:00Z	13.84	12.66	15.6	15.79	11.17	13.6
2021-01-06T09:44:00Z	13.84	12.66	15.66	15.79	11.17	13.6
2021-01-06T10:04:00Z	13.84	12.66	15.66	15.79	11.17	13.6
2021-01-06T10:24:00Z	13.84	12.66	15.66	15.79	11.17	13.6
2021-01-06T10:44:00Z	13.84	12.66	15.66	15.79	11.21	13.6
2021-01-06T11:04:00Z	13.84	12.66	15.66	15.79	11.17	13.6
2021-01-06T11:24:00Z	13.84	12.66	15.66	15.79	11.21	13.6
2021-01-06T11:44:00Z	13.84	12.66	15.66	15.79	11.21	13.6
2021-01-06T12:04:00Z	13.84	12.66	15.66	15.79	11.21	13.6
2021-01-06T12:24:00Z	13.84	12.66	15.66	15.79	11.21	13.6
2021-01-06T12:44:00Z	13.84	12.66	15.66	15.79	11.21	13.6
2021-01-06T13:04:00Z	13.84	12.66	15.66	15.79	11.25	13.6
2021-01-06T13:24:00Z	13.78	12.66	15.66	15.79	11.21	13.6
2021-01-06T13:44:00Z	13.78	12.66	15.66	15.79	11.25	13.6
2021-01-06T14:04:00Z	13.78	12.66	15.66	15.79	11.25	13.6
2021-01-06T14:24:00Z	13.78	12.66	15.66	15.79	11.25	13.6
2021-01-06T14:44:00Z	13.78	12.66	15.66	15.85	11.25	13.6
2021-01-06T15:04:00Z	13.84	12.66	15.66	15.85	11.25	13.6
2021-01-06T15:24:00Z	13.84	12.66	15.66	15.85	11.25	13.6
2021-01-06T15:44:00Z	13.84	12.71	15.66	15.85	11.29	13.6
2021-01-06T16:04:00Z	13.84	12.71	15.72	15.85	11.29	13.6
2021-01-06T16:24:00Z	13.84	12.71	15.66	15.85	11.29	13.6
2021-01-06T16:44:00Z	13.84	12.71	15.72	15.85	11.29	13.6
2021-01-06T17:04:00Z	13.84	12.71	15.72	15.85	11.29	13.6
2021-01-06T17:24:00Z	13.84	12.71	15.72	15.85	11.29	13.6
2021-01-06T17:44:00Z	13.84	12.71	15.72	15.85	11.29	13.6
2021-01-06T18:04:00Z	13.84	12.71	15.72	15.85	11.29	13.6
2021-01-06T18:24:00Z	13.84	12.71	15.72	15.85	11.29	13.6
2021-01-06T18:44:00Z	13.84	12.71	15.72	15.85	11.34	13.6
2021-01-06T19:04:00Z	13.84	12.71	15.72	15.85	11.34	13.6
2021-01-06T19:24:00Z	13.78	12.66	15.72	15.85	11.34	13.6
2021-01-06T19:44:00Z	13.78	12.66	15.72	15.85	11.34	13.6
2021-01-06T20:04:00Z	13.78	12.66	15.72	15.85	11.34	13.6
2021-01-06T20:24:00Z	13.78	12.66	15.66	15.85	11.34	13.6
2021-01-06T20:44:00Z	13.78	12.66	15.66	15.85	11.34	13.6
2021-01-06T21:04:00Z	13.78	12.66	15.72	15.85	11.38	13.6
2021-01-06T21:24:00Z	13.78	12.66	15.72	15.85	11.38	13.6
2021-01-06T21:44:00Z	13.78	12.66	15.72	15.85	11.38	13.6
2021-01-06T22:04:00Z	13.78	12.66	15.66	15.85	11.38	13.6
2021-01-06T22:24:00Z	13.78	12.66	15.72	15.85	11.38	13.6
2021-01-06T22:44:00Z	13.78	12.66	15.72	15.92	11.38	13.6
2021-01-06T23:04:00Z	13.78	12.66	15.72	15.85	11.38	13.6
2021-01-06T23:24:00Z	13.78	12.66	15.66	15.85	11.38	13.6
2021-01-06T23:44:00Z	13.78	12.66	15.72	15.85	11.42	13.6
2021-01-07T00:04:00Z	13.78	12.66	15.72	15.92	11.42	13.6
2021-01-07T00:24:00Z	13.78	12.66	15.72	15.92	11.42	13.6
2021-01-07T00:44:00Z	13.78	12.66	15.72	15.85	11.42	13.6
2021-01-07T01:04:00Z	13.78	12.66	15.72	15.92	11.42	13.6
2021-01-07T01:24:00Z	13.78	12.66	15.72	15.92	11.42	13.6
2021-01-07T01:44:00Z	13.78	12.66	15.72	15.92	11.42	13.6
2021-01-07T02:04:00Z	13.78	12.66	15.72	15.92	11.42	13.6
2021-01-07T02:24:00Z	13.78	12.66	15.72	15.92	11.46	13.6
2021-01-07T02:44:00Z	13.73	12.66	15.66	15.92	11.46	13.6
2021-01-07T03:04:00Z	13.73	12.66	15.66	15.92	11.46	13.6
2021-01-07T03:24:00Z	13.73	12.61	15.66	15.92	11.46	13.6
2021-01-07T03:44:00Z	13.73	12.66	15.66	15.92	11.46	13.6
2021-01-07T04:04:00Z	13.73	12.61	15.66	15.85	11.46	13.6
2021-01-07T04:24:00Z	13.73	12.61	15.66	15.85	11.46	13.6
2021-01-07T04:44:00Z	13.73	12.61	15.66	15.92	11.46	13.6
2021-01-07T05:04:00Z	13.73	12.61	15.66	15.92	11.46	13.6
2021-01-07T05:24:00Z	13.73	12.61	15.66	15.92	11.46	13.6
2021-01-07T05:44:00Z	13.73	12.61	15.66	15.92	11.5	13.6
2021-01-07T06:04:00Z	13.73	12.61	15.66	15.85	11.5	13.6
2021-01-07T06:24:00Z	13.73	12.61	15.66	15.92	11.5	13.6
2021-01-07T06:44:00Z	13.68	12.61	15.66	15.85	11.5	13.6
2021-01-07T07:04:00Z	13.68	12.61	15.66	15.85	11.5	13.6
2021-01-07T07:24:00Z	13.68	12.57	15.66	15.85	11.5	13.6
2021-01-07T07:44:00Z	13.68	12.57	15.66	15.85	11.5	13.6
2021-01-07T08:04:00Z	13.68	12.57	15.66	15.85	11.5	13.6
2021-01-07T08:24:00Z	13.68	12.57	15.66	15.85	11.5	13.6
2021-01-07T08:44:00Z	13.68	12.57	15.6	15.85	11.5	13.6
2021-01-07T09:04:00Z	13.68	12.57	15.6	15.85	11.54	13.6
2021-01-07T09:24:00Z	13.68	12.57	15.6	15.85	11.54	13.6
2021-01-07T09:44:00Z	13.62	12.57	15.6	15.85	11.54	13.6
2021-01-07T10:04:00Z	13.62	12.57	15.6	15.85	11.54	13.6
2021-01-07T10:24:00Z	13.62	12.57	15.6	15.85	11.54	13.6
2021-01-07T10:44:00Z	13.62	12.52	15.6	15.85	11.54	13.6
2021-01-07T11:04:00Z	13.62	12.52	15.6	15.92	11.54	13.6
2021-01-07T11:24:00Z	13.62	12.52	15.6	15.85	11.54	13.6
2021-01-07T11:44:00Z	13.62	12.52	15.6	15.85	11.54	13.6
2021-01-07T12:04:00Z	13.62	12.52	15.6	15.85	11.58	13.6
2021-01-07T12:24:00Z	13.62	12.52	15.6	15.85	11.54	13.6
2021-01-07T12:44:00Z	13.62	12.52	15.6	15.85	11.58	13.6
2021-01-07T13:04:00Z	13.57	12.52	15.6	15.85	11.58	13.6
2021-01-07T13:24:00Z	13.57	12.52	15.6	15.85	11.58	13.6
2021-01-07T13:44:00Z	13.57	12.52	15.54	15.85	11.58	13.6
2021-01-07T14:04:00Z	13.57	12.52	15.6	15.85	11.58	13.6
2021-01-07T14:24:00Z	13.57	12.47	15.54	15.85	11.58	13.6
2021-01-07T14:44:00Z	13.57	12.47	15.54	15.85	11.58	13.6
2021-01-07T15:04:00Z	13.57	12.47	15.54	15.85	11.58	13.6
2021-01-07T15:24:00Z	13.57	12.47	15.54	15.85	11.58	13.6
2021-01-07T15:44:00Z	13.57	12.47	15.54	15.85	11.58	13.6
2021-01-07T16:04:00Z	13.57	12.47	15.54	15.85	11.62	13.6
2021-01-07T16:24:00Z	13.52	12.47	15.54	15.85	11.62	13.6
2021-01-07T16:44:00Z	13.57	12.47	15.54	15.85	11.62	13.6
2021-01-07T17:04:00Z	13.52	12.47	15.54	15.85	11.62	13.6
2021-01-07T17:24:00Z	13.52	12.47	15.54	15.85	11.62	13.6
2021-01-07T17:44:00Z	13.52	12.42	15.54	15.85	11.62	13.6
2021-01-07T18:04:00Z	13.52	12.42	15.54	15.85	11.62	13.6
2021-01-07T18:24:00Z	13.52	12.42	15.54	15.85	11.62	13.6
2021-01-07T18:44:00Z	13.52	12.42	15.54	15.85	11.62	13.6
2021-01-07T19:04:00Z	13.52	12.42	15.54	15.85	11.62	13.6
2021-01-07T19:24:00Z	13.52	12.42	15.54	15.85	11.67	13.6
2021-01-07T19:44:00Z	13.52	12.42	15.54	15.85	11.67	13.6
2021-01-07T20:04:00Z	13.52	12.42	15.54	15.85	11.67	13.6
2021-01-07T20:24:00Z	13.52	12.42	15.54	15.85	11.67	13.6
2021-01-07T20:44:00Z	13.52	12.42	15.54	15.85	11.67	13.6
2021-01-07T21:04:00Z	13.46	12.42	15.54	15.85	11.67	13.6
2021-01-07T21:24:00Z	13.46	12.42	15.54	15.85	11.67	13.6
2021-01-07T21:44:00Z	13.46	12.42	15.48	15.85	11.67	13.6
2021-01-07T22:04:00Z	13.46	12.38	15.48	15.85	11.67	13.6
2021-01-07T22:24:00Z	13.46	12.38	15.48	15.85	11.67	13.6
2021-01-07T22:44:00Z	13.46	12.38	15.48	15.85	11.67	13.6
2021-01-07T23:04:00Z	13.46	12.38	15.48	15.85	11.67	13.6
2021-01-07T23:24:00Z	13.46	12.38	15.48	15.85	11.67	13.6
2021-01-07T23:44:00Z	13.46	12.38	15.48	15.85	11.67	13.6
2021-01-08T00:04:00Z	13.46	12.38	15.48	15.85	11.67	13.6
2021-01-08T00:24:00Z	13.46	12.38	15.48	15.85	11.71	13.6
2021-01-08T00:44:00Z	13.46	12.38	15.48	15.85	11.71	13.6
2021-01-08T01:04:00Z	13.46	12.38	15.48	15.85	11.71	13.6
2021-01-08T01:24:00Z	13.46	12.38	15.48	15.85	11.71	13.6
2021-01-08T01:44:00Z	13.41	12.33	15.48	15.85	11.71	13.6
2021-01-08T02:04:00Z	13.41	12.33	15.48	15.85	11.71	13.6
2021-01-08T02:24:00Z	13.41	12.33	15.48	15.85	11.71	13.6
2021-01-08T02:44:00Z	13.41	12.33	15.48	15.85	11.71	13.6
2021-01-08T03:04:00Z	13.41	12.33	15.48	15.85	11.71	13.6
2021-01-08T03:24:00Z	13.41	12.33	15.48	15.85	11.71	13.6
2021-01-08T03:44:00Z	13.41	12.33	15.48	15.85	11.71	13.6
2021-01-08T04:04:00Z	13.41	12.33	15.48	15.85	11.71	13.6
2021-01-08T04:24:00Z	13.41	12.33	15.48	15.85	11.71	13.6
2021-01-08T04:44:00Z	13.41	12.33	15.42	15.85	11.71	13.6
2021-01-08T05:04:00Z	13.41	12.33	15.42	15.85	11.71	13.6
2021-01-08T05:24:00Z	13.41	12.28	15.42	15.85	11.71	13.6
2021-01-08T05:44:00Z	13.41	12.33	15.42	15.85	11.71	13.6
2021-01-08T06:04:00Z	13.36	12.28	15.42	15.85	11.71	13.6
2021-01-08T06:24:00Z	13.36	12.28	15.42	15.85	11.75	13.6
2021-01-08T06:44:00Z	13.36	12.28	15.42	15.85	11.71	13.6
2021-01-08T07:04:00Z	13.36	12.28	15.42	15.85	11.71	13.6
2021-01-08T07:24:00Z	13.36	12.28	15.42	15.85	11.75	13.6
2021-01-08T07:44:00Z	13.36	12.28	15.42	15.85	11.71	13.6
2021-01-08T08:04:00Z	13.36	12.28	15.42	15.85	11.75	13.6
2021-01-08T08:24:00Z	13.36	12.28	15.42	15.85	11.75	13.6
2021-01-08T08:44:00Z	13.36	12.28	15.42	15.85	11.75	13.6
2021-01-08T09:04:00Z	13.36	12.28	15.42	15.85	11.75	13.6
2021-01-08T09:24:00Z	13.36	12.28	15.42	15.85	11.75	13.6
2021-01-08T09:44:00Z	13.36	12.24	15.42	15.85	11.75	13.6
2021-01-08T10:04:00Z	13.36	12.24	15.42	15.85	11.75	13.6
2021-01-08T10:24:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T10:44:00Z	13.31	12.24	15.36	15.79	11.75	13.6
2021-01-08T11:04:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T11:24:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T11:44:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T12:04:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T12:24:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T12:44:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T13:04:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T13:24:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T13:44:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T14:04:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T14:24:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T14:44:00Z	13.36	12.24	15.42	15.85	11.75	13.6
2021-01-08T15:04:00Z	13.36	12.28	15.42	15.85	11.75	13.6
2021-01-08T15:24:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T15:44:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T16:04:00Z	13.36	12.24	15.36	15.85	11.75	13.6
2021-01-08T16:24:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T16:44:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T17:04:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T17:24:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T17:44:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T18:04:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T18:24:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T18:44:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T19:04:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T19:24:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T19:44:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T20:04:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T20:24:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T20:44:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T21:04:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T21:24:00Z	13.36	12.24	15.36	15.85	11.79	13.6
2021-01-08T21:44:00Z	13.31	12.24	15.36	15.85	11.79	13.6
2021-01-08T22:04:00Z	13.31	12.24	15.36	15.85	11.79	13.6
2021-01-08T22:24:00Z	13.31	12.24	15.36	15.85	11.79	13.6
2021-01-08T22:44:00Z	13.31	12.24	15.36	15.85	11.79	13.6
2021-01-08T23:04:00Z	13.31	12.24	15.36	15.85	11.79	13.6
2021-01-08T23:24:00Z	13.31	12.24	15.36	15.85	11.79	13.6
2021-01-08T23:44:00Z	13.31	12.24	15.36	15.85	11.79	13.6
2021-01-09T00:04:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T00:24:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T00:44:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T01:04:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T01:24:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T01:44:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T02:04:00Z	13.36	12.19	15.36	15.85	11.79	13.6
2021-01-09T02:24:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T02:44:00Z	13.36	12.19	15.36	15.85	11.79	13.6
2021-01-09T03:04:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T03:24:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T03:44:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T04:04:00Z	13.36	12.19	15.36	15.85	11.84	13.6
2021-01-09T04:24:00Z	13.31	12.19	15.36	15.85	11.84	13.6
2021-01-09T04:44:00Z	13.31	12.19	15.36	15.85	11.79	13.6
2021-01-09T05:04:00Z	13.36	12.19	15.36	15.85	11.79	13.6
2021-01-09T05:24:00Z	13.31	12.19	15.36	15.85	11.84	13.6
2021-01-09T05:44:00Z	13.36	12.19	15.36	15.85	11.84	13.6
2021-01-09T06:04:00Z	13.36	12.19	15.36	15.85	11.84	13.6
2021-01-09T06:24:00Z	13.31	12.19	15.36	15.85	11.84	13.6
2021-01-09T06:44:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T07:04:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T07:24:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T07:44:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T08:04:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T08:24:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T08:44:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T09:04:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T09:24:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T09:44:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T10:04:00Z	13.31	12.19	15.3	15.79	11.84	13.6
2021-01-09T10:24:00Z	13.31	12.19	15.3	15.85	11.84	13.6
2021-01-09T10:44:00Z	13.31	12.19	15.3	15.79	11.84	13.6
2021-01-09T11:04:00Z	13.31	12.19	15.3	15.79	11.84	13.6
2021-01-09T11:24:00Z	13.31	12.19	15.3	15.79	11.84	13.6
2021-01-09T11:44:00Z	13.31	12.19	15.3	15.79	11.84	13.6
2021-01-09T12:04:00Z	13.31	12.14	15.3	15.79	11.84	13.6
2021-01-09T12:24:00Z	13.31	12.14	15.3	15.79	11.84	13.6
2021-01-09T12:44:00Z	13.26	12.14	15.3	15.79	11.84	13.6
2021-01-09T13:04:00Z	13.31	12.14	15.3	15.79	11.84	13.6
2021-01-09T13:24:00Z	13.31	12.14	15.3	15.79	11.84	13.6
2021-01-09T13:44:00Z	13.26	12.14	15.3	15.79	11.84	13.6
2021-01-09T14:04:00Z	13.26	12.14	15.3	15.79	11.84	13.6
2021-01-09T14:24:00Z	13.26	12.14	15.3	15.79	11.84	13.6
2021-01-09T14:44:00Z	13.26	12.14	15.3	15.79	11.84	13.6
2021-01-09T15:04:00Z	13.26	12.14	15.3	15.79	11.84	13.6
2021-01-09T15:24:00Z	13.26	12.14	15.3	15.85	11.84	13.6
2021-01-09T15:44:00Z	13.26	12.14	15.3	15.79	11.84	13.6
2021-01-09T16:04:00Z	13.26	12.14	15.3	15.79	11.84	13.6
2021-01-09T16:24:00Z	13.26	12.14	15.24	15.79	11.84	13.6
2021-01-09T16:44:00Z	13.26	12.14	15.3	15.79	11.84	13.6
2021-01-09T17:04:00Z	13.26	12.14	15.24	15.79	11.84	13.6
2021-01-09T17:24:00Z	13.26	12.14	15.3	15.79	11.84	13.6
2021-01-09T17:44:00Z	13.26	12.14	15.3	15.85	11.84	13.6
2021-01-09T18:04:00Z	13.26	12.14	15.24	15.79	11.84	13.6
2021-01-09T18:24:00Z	13.26	12.14	15.3	15.85	11.84	13.6
2021-01-09T18:44:00Z	13.26	12.1	15.24	15.79	11.84	13.6
2021-01-09T19:04:00Z	13.26	12.1	15.24	15.79	11.84	13.6
2021-01-09T19:24:00Z	13.26	12.1	15.24	15.79	11.84	13.6
2021-01-09T19:44:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-09T20:04:00Z	13.2	12.1	15.24	15.85	11.84	13.6
2021-01-09T20:24:00Z	13.2	12.1	15.24	15.85	11.84	13.6
2021-01-09T20:44:00Z	13.2	12.1	15.24	15.85	11.84	13.6
2021-01-09T21:04:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-09T21:24:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-09T21:44:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-09T22:04:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-09T22:24:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-09T22:44:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-09T23:04:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-09T23:24:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-09T23:44:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-10T00:04:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-10T00:24:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-10T00:44:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-10T01:04:00Z	13.2	12.1	15.24	15.85	11.84	13.6
2021-01-10T01:24:00Z	13.2	12.1	15.24	15.79	11.84	13.6
2021-01-10T01:44:00Z	13.2	12.05	15.24	15.79	11.84	13.6
2021-01-10T02:04:00Z	13.2	12.05	15.24	15.79	11.84	13.6
2021-01-10T02:24:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T02:44:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T03:04:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T03:24:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T03:44:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T04:04:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T04:24:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T04:44:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T05:04:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T05:24:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T05:44:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T06:04:00Z	13.15	12.05	15.24	15.79	11.84	13.6
2021-01-10T06:24:00Z	13.15	12.05	15.24	15.79	11.88	13.6
2021-01-10T06:44:00Z	13.15	12.05	15.24	15.79	11.88	13.6
2021-01-10T07:04:00Z	13.15	12.05	15.24	15.79	11.88	13.6
2021-01-10T07:24:00Z	13.15	12.05	15.24	15.85	11.88	13.6
2021-01-10T07:44:00Z	13.15	12.05	15.18	15.79	11.88	13.6
2021-01-10T08:04:00Z	13.15	12.05	15.18	15.79	11.88	13.6
2021-01-10T08:24:00Z	13.15	12.05	15.18	15.79	11.88	13.6
2021-01-10T08:44:00Z	13.15	12.05	15.18	15.79	11.88	13.6
2021-01-10T09:04:00Z	13.15	12.05	15.18	15.79	11.88	13.6
2021-01-10T09:24:00Z	13.15	12.01	15.18	15.79	11.84	13.6
2021-01-10T09:44:00Z	13.1	12.01	15.18	15.79	11.84	13.6
2021-01-10T10:04:00Z	13.1	12.01	15.18	15.79	11.84	13.6
2021-01-10T10:24:00Z	13.1	12.01	15.18	15.79	11.84	13.6
2021-01-10T10:44:00Z	13.1	12.01	15.18	15.79	11.84	13.6
2021-01-10T11:04:00Z	13.1	12.01	15.12	15.79	11.84	13.6
2021-01-10T11:24:00Z	13.1	12.01	15.18	15.79	11.84	13.6
2021-01-10T11:44:00Z	13.1	12.01	15.12	15.79	11.84	13.6
2021-01-10T12:04:00Z	13.1	12.01	15.18	15.79	11.84	13.6
2021-01-10T12:24:00Z	13.1	12.01	15.18	15.79	11.84	13.6
2021-01-10T12:44:00Z	13.1	12.01	15.18	15.79	11.84	13.6
2021-01-10T13:04:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T13:24:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T13:44:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T14:04:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T14:24:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T14:44:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T15:04:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T15:24:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T15:44:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T16:04:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T16:24:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T16:44:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T17:04:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T17:24:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T17:44:00Z	13.1	12.01	15.18	15.85	11.88	13.6
2021-01-10T18:04:00Z	13.1	12.01	15.18	15.79	11.88	13.6
2021-01-10T18:24:00Z	13.05	12.01	15.18	15.79	11.88	13.6
2021-01-10T18:44:00Z	13.1	11.96	15.18	15.79	11.88	13.6
2021-01-10T19:04:00Z	13.05	11.96	15.18	15.79	11.88	13.6
2021-01-10T19:24:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T19:44:00Z	13.05	11.96	15.18	15.79	11.88	13.6
2021-01-10T20:04:00Z	13.05	11.96	15.18	15.85	11.88	13.6
2021-01-10T20:24:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T20:44:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T21:04:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T21:24:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T21:44:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T22:04:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T22:24:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T22:44:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T23:04:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T23:24:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-10T23:44:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-11T00:04:00Z	13	11.96	15.12	15.79	11.88	13.6
2021-01-11T00:24:00Z	13.05	11.96	15.12	15.79	11.88	13.6
2021-01-11T00:44:00Z	13.05	11.92	15.12	15.79	11.88	13.6
2021-01-11T01:04:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T01:24:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T01:44:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T02:04:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T02:24:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T02:44:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T03:04:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T03:24:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T03:44:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T04:04:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T04:24:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T04:44:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T05:04:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T05:24:00Z	13	11.92	15.06	15.79	11.88	13.6
2021-01-11T05:44:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T06:04:00Z	13	11.92	15.12	15.79	11.88	13.6
2021-01-11T06:24:00Z	13	11.92	15.06	15.79	11.88	13.6
2021-01-11T06:44:00Z	13	11.92	15.06	15.79	11.88	13.6
2021-01-11T07:04:00Z	13	11.92	15.06	15.79	11.88	13.6
2021-01-11T07:24:00Z	13	11.92	15.06	15.79	11.88	13.6
2021-01-11T07:44:00Z	13	11.92	15.06	15.79	11.88	13.6
2021-01-11T08:04:00Z	13	11.92	15.06	15.79	11.88	13.6
2021-01-11T08:24:00Z	13	11.92	15.06	15.79	11.88	13.6
2021-01-11T08:44:00Z	13	11.92	15.06	15.79	11.88	13.6
2021-01-11T09:04:00Z	13	11.87	15.06	15.79	11.88	13.6
2021-01-11T09:24:00Z	13	11.87	15.06	15.79	11.88	13.6
2021-01-11T09:44:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T10:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T10:24:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T10:44:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T11:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T11:24:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T11:44:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T12:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T12:24:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T12:44:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T13:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T13:24:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T13:44:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T14:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T14:24:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T14:44:00Z	13	11.87	15.06	15.79	11.88	13.6
2021-01-11T15:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T15:24:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T15:44:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T16:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T16:24:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T16:44:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T17:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T17:24:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T17:44:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T18:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T18:24:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T18:44:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T19:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T19:24:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T19:44:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T20:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T20:24:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T20:44:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T21:04:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-11T21:24:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T21:44:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T22:04:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T22:24:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T22:44:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T23:04:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T23:24:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-11T23:44:00Z	12.95	11.87	15	15.73	11.88	13.6
2021-01-12T00:04:00Z	12.95	11.87	15	15.73	11.88	13.6
2021-01-12T00:24:00Z	12.95	11.87	15	15.73	11.88	13.6
2021-01-12T00:44:00Z	12.95	11.87	15	15.73	11.88	13.6
2021-01-12T01:04:00Z	12.95	11.87	15	15.73	11.88	13.6
2021-01-12T01:24:00Z	12.95	11.87	15	15.73	11.88	13.6
2021-01-12T01:44:00Z	12.95	11.87	15	15.73	11.88	13.6
2021-01-12T02:04:00Z	12.95	11.87	15	15.73	11.88	13.6
2021-01-12T02:24:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-12T02:44:00Z	13	11.87	15.06	15.73	11.88	13.6
2021-01-12T03:04:00Z	13	11.87	15	15.73	11.88	13.6
2021-01-12T03:24:00Z	13.05	11.87	15.06	15.73	11.88	13.6
2021-01-12T03:44:00Z	13.05	11.87	15	15.73	11.88	13.6
2021-01-12T04:04:00Z	13.05	11.87	15	15.73	11.88	13.6
2021-01-12T04:24:00Z	13.1	11.87	15	15.73	11.88	13.6
2021-01-12T04:44:00Z	13.15	11.87	15	15.73	11.88	13.6
2021-01-12T05:04:00Z	13.2	11.92	15.06	15.73	11.88	13.6
2021-01-12T05:24:00Z	13.2	11.92	15	15.73	11.88	13.6
2021-01-12T05:44:00Z	13.26	11.92	15	15.73	11.88	13.6
2021-01-12T06:04:00Z	13.31	11.96	15.06	15.73	11.88	13.6
2021-01-12T06:24:00Z	13.31	11.96	15.06	15.73	11.88	13.6
2021-01-12T06:44:00Z	13.36	11.96	15.06	15.73	11.88	13.6
2021-01-12T07:04:00Z	13.36	12.01	15.06	15.73	11.88	13.6
2021-01-12T07:24:00Z	13.36	12.01	15.06	15.73	11.88	13.6
2021-01-12T07:44:00Z	13.36	12.01	15.06	15.73	11.88	13.6
2021-01-12T08:04:00Z	13.36	12.05	15.06	15.73	11.88	13.6
2021-01-12T08:24:00Z	13.36	12.05	15.12	15.73	11.88	13.6
2021-01-12T08:44:00Z	13.36	12.05	15.06	15.73	11.88	13.6
2021-01-12T09:04:00Z	13.41	12.05	15.12	15.67	11.88	13.6
2021-01-12T09:24:00Z	13.41	12.05	15.12	15.73	11.88	13.6
2021-01-12T09:44:00Z	13.41	12.1	15.12	15.73	11.88	13.6
2021-01-12T10:04:00Z	13.41	12.1	15.12	15.73	11.88	13.6
2021-01-12T10:24:00Z	13.41	12.1	15.12	15.73	11.88	13.6
2021-01-12T10:44:00Z	13.36	12.1	15.12	15.73	11.88	13.6
2021-01-12T11:04:00Z	13.36	12.1	15.12	15.73	11.88	13.6
2021-01-12T11:24:00Z	13.36	12.1	15.12	15.73	11.88	13.6
2021-01-12T11:44:00Z	13.36	12.1	15.12	15.73	11.88	13.6
2021-01-12T12:04:00Z	13.36	12.1	15.18	15.73	11.88	13.6
2021-01-12T12:24:00Z	13.36	12.1	15.18	15.73	11.88	13.6
2021-01-12T12:44:00Z	13.36	12.1	15.18	15.73	11.88	13.6
2021-01-12T13:04:00Z	13.41	12.14	15.18	15.73	11.84	13.6
2021-01-12T13:24:00Z	13.41	12.1	15.18	15.73	11.88	13.6
2021-01-12T13:44:00Z	13.41	12.14	15.18	15.73	11.88	13.6
2021-01-12T14:04:00Z	13.41	12.14	15.18	15.73	11.88	13.6
2021-01-12T14:24:00Z	13.41	12.14	15.18	15.73	11.88	13.6
2021-01-12T14:44:00Z	13.41	12.14	15.24	15.73	11.88	13.7
2021-01-12T15:04:00Z	13.41	12.14	15.24	15.73	11.88	13.6
2021-01-12T15:24:00Z	13.41	12.14	15.24	15.79	11.88	13.7
2021-01-12T15:44:00Z	13.41	12.19	15.24	15.79	11.88	13.7
2021-01-12T16:04:00Z	13.46	12.19	15.24	15.79	11.88	13.7
2021-01-12T16:24:00Z	13.46	12.19	15.24	15.79	11.88	13.7
2021-01-12T16:44:00Z	13.41	12.19	15.24	15.79	11.88	13.7
2021-01-12T17:04:00Z	13.46	12.19	15.3	15.79	11.88	13.7
2021-01-12T17:24:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T17:44:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T18:04:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T18:24:00Z	13.41	12.19	15.24	15.79	11.88	13.7
2021-01-12T18:44:00Z	13.41	12.19	15.24	15.79	11.88	13.7
2021-01-12T19:04:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T19:24:00Z	13.41	12.19	15.24	15.79	11.88	13.7
2021-01-12T19:44:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T20:04:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T20:24:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T20:44:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T21:04:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T21:24:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T21:44:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T22:04:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T22:24:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T22:44:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T23:04:00Z	13.41	12.19	15.3	15.79	11.92	13.7
2021-01-12T23:24:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-12T23:44:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-13T00:04:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-13T00:24:00Z	13.41	12.19	15.3	15.79	11.88	13.7
2021-01-13T00:44:00Z	13.41	12.19	15.3	15.79	11.92	13.7
2021-01-13T01:04:00Z	13.41	12.19	15.3	15.79	11.92	13.7
2021-01-13T01:24:00Z	13.36	12.19	15.3	15.79	11.88	13.7
2021-01-13T01:44:00Z	13.36	12.19	15.3	15.79	11.88	13.7
2021-01-13T02:04:00Z	13.36	12.19	15.3	15.79	11.88	13.7
2021-01-13T02:24:00Z	13.36	12.19	15.3	15.79	11.88	13.7
2021-01-13T02:44:00Z	13.36	12.19	15.3	15.79	11.88	13.7
2021-01-13T03:04:00Z	13.36	12.19	15.3	15.79	11.92	13.7
2021-01-13T03:24:00Z	13.36	12.19	15.3	15.79	11.88	13.7
2021-01-13T03:44:00Z	13.36	12.14	15.3	15.79	11.88	13.6
2021-01-13T04:04:00Z	13.36	12.19	15.3	15.79	11.92	13.7
2021-01-13T04:24:00Z	13.31	12.14	15.3	15.79	11.88	13.6
2021-01-13T04:44:00Z	13.36	12.14	15.3	15.79	11.88	13.6
2021-01-13T05:04:00Z	13.36	12.14	15.3	15.79	11.92	13.7
2021-01-13T05:24:00Z	13.31	12.14	15.3	15.79	11.92	13.7
2021-01-13T05:44:00Z	13.31	12.14	15.3	15.79	11.92	13.7
2021-01-13T06:04:00Z	13.31	12.14	15.3	15.79	11.92	13.7
2021-01-13T06:24:00Z	13.31	12.14	15.3	15.79	11.92	13.7
2021-01-13T06:44:00Z	13.31	12.14	15.24	15.79	11.92	13.7
2021-01-13T07:04:00Z	13.31	12.14	15.24	15.79	11.92	13.7
2021-01-13T07:24:00Z	13.31	12.14	15.3	15.79	11.92	13.7
2021-01-13T07:44:00Z	13.31	12.14	15.3	15.79	11.92	13.7
2021-01-13T08:04:00Z	13.31	12.14	15.24	15.79	11.92	13.7
2021-01-13T08:24:00Z	13.31	12.14	15.24	15.79	11.92	13.6
2021-01-13T08:44:00Z	13.31	12.14	15.24	15.79	11.92	13.6
2021-01-13T09:04:00Z	13.31	12.14	15.24	15.79	11.88	13.6
2021-01-13T09:24:00Z	13.26	12.14	15.24	15.79	11.88	13.6
2021-01-13T09:44:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T10:04:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T10:24:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T10:44:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T11:04:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T11:24:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T11:44:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T12:04:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T12:24:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T12:44:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T13:04:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T13:24:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T13:44:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T14:04:00Z	13.26	12.1	15.24	15.79	11.92	13.6
2021-01-13T14:24:00Z	13.26	12.1	15.24	15.79	11.92	13.6
2021-01-13T14:44:00Z	13.26	12.1	15.24	15.79	11.88	13.6
2021-01-13T15:04:00Z	13.2	12.1	15.24	15.79	11.92	13.6
2021-01-13T15:24:00Z	13.2	12.1	15.24	15.79	11.92	13.6
2021-01-13T15:44:00Z	13.26	12.1	15.24	15.79	11.92	13.6
2021-01-13T16:04:00Z	13.2	12.1	15.24	15.79	11.92	13.6
2021-01-13T16:24:00Z	13.26	12.1	15.24	15.79	11.92	13.7
2021-01-13T16:44:00Z	13.26	12.1	15.24	15.79	11.92	13.7
2021-01-13T17:04:00Z	13.26	12.1	15.3	15.85	11.92	13.7
2021-01-13T17:24:00Z	13.26	12.14	15.24	15.85	11.92	13.7
2021-01-13T17:44:00Z	13.26	12.1	15.24	15.79	11.92	13.7
2021-01-13T18:04:00Z	13.26	12.1	15.24	15.79	11.92	13.7
2021-01-13T18:24:00Z	13.31	12.1	15.24	15.79	11.92	13.7
2021-01-13T18:44:00Z	13.31	12.1	15.24	15.85	11.92	13.7
2021-01-13T19:04:00Z	13.31	12.1	15.24	15.79	11.92	13.7
2021-01-13T19:24:00Z	13.31	12.1	15.24	15.79	11.92	13.7
2021-01-13T19:44:00Z	13.36	12.14	15.24	15.79	11.92	13.7
2021-01-13T20:04:00Z	13.36	12.14	15.3	15.85	11.92	13.7
2021-01-13T20:24:00Z	13.36	12.14	15.3	15.85	11.92	13.7
2021-01-13T20:44:00Z	13.36	12.14	15.3	15.85	11.92	13.7
2021-01-13T21:04:00Z	13.36	12.14	15.3	15.85	11.92	13.7
2021-01-13T21:24:00Z	13.36	12.14	15.3	15.85	11.92	13.7
2021-01-13T21:44:00Z	13.41	12.14	15.3	15.79	11.92	13.7
2021-01-13T22:04:00Z	13.41	12.19	15.3	15.79	11.92	13.7
2021-01-13T22:24:00Z	13.41	12.14	15.3	15.79	11.92	13.7
2021-01-13T22:44:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-13T23:04:00Z	13.41	12.19	15.3	15.79	11.92	13.7
2021-01-13T23:24:00Z	13.41	12.19	15.3	15.79	11.92	13.7
2021-01-13T23:44:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T00:04:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T00:24:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T00:44:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T01:04:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T01:24:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T01:44:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T02:04:00Z	13.41	12.19	15.3	15.79	11.92	13.7
2021-01-14T02:24:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T02:44:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T03:04:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T03:24:00Z	13.36	12.19	15.36	15.85	11.96	13.7
2021-01-14T03:44:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T04:04:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T04:24:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T04:44:00Z	13.36	12.19	15.36	15.85	11.92	13.7
2021-01-14T05:04:00Z	13.41	12.19	15.36	15.85	11.92	13.7
2021-01-14T05:24:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T05:44:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T06:04:00Z	13.36	12.19	15.36	15.85	11.92	13.7
2021-01-14T06:24:00Z	13.36	12.19	15.3	15.85	11.96	13.7
2021-01-14T06:44:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T07:04:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T07:24:00Z	13.36	12.19	15.36	15.85	11.92	13.7
2021-01-14T07:44:00Z	13.36	12.19	15.36	15.85	11.96	13.7
2021-01-14T08:04:00Z	13.36	12.19	15.3	15.85	11.92	13.7
2021-01-14T08:24:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T08:44:00Z	13.41	12.19	15.36	15.85	11.92	13.7
2021-01-14T09:04:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T09:24:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T09:44:00Z	13.41	12.19	15.3	15.85	11.92	13.7
2021-01-14T10:04:00Z	13.46	12.19	15.3	15.85	11.92	13.7
2021-01-14T10:24:00Z	13.46	12.19	15.3	15.85	11.92	13.7
2021-01-14T10:44:00Z	13.46	12.19	15.3	15.85	11.92	13.7
2021-01-14T11:04:00Z	13.52	12.19	15.3	15.79	11.92	13.7
2021-01-14T11:24:00Z	13.52	12.19	15.3	15.85	11.92	13.7
2021-01-14T11:44:00Z	13.52	12.19	15.24	15.79	11.92	13.6
2021-01-14T12:04:00Z	13.57	12.19	15.24	15.79	11.92	13.6
2021-01-14T12:24:00Z	13.68	12.24	15.3	15.85	11.92	13.7
2021-01-14T12:44:00Z	13.73	12.24	15.3	15.85	11.92	13.7
2021-01-14T13:04:00Z	13.78	12.28	15.3	15.85	11.92	13.7
2021-01-14T13:24:00Z	13.84	12.28	15.3	15.79	11.92	13.7
2021-01-14T13:44:00Z	13.95	12.38	15.36	15.85	11.92	13.7
2021-01-14T14:04:00Z	14	12.42	15.36	15.85	11.92	13.7
2021-01-14T14:24:00Z	14	12.42	15.36	15.85	11.92	13.7
2021-01-14T14:44:00Z	14	12.47	15.42	15.85	11.92	13.7
2021-01-14T15:04:00Z	14.06	12.52	15.42	15.85	11.96	13.7
2021-01-14T15:24:00Z	14.06	12.57	15.48	15.85	11.96	13.7
2021-01-14T15:44:00Z	14.06	12.57	15.48	15.85	11.96	13.7
2021-01-14T16:04:00Z	14.06	12.57	15.48	15.85	11.96	13.7
2021-01-14T16:24:00Z	14.06	12.61	15.48	15.92	11.96	13.7
2021-01-14T16:44:00Z	14.06	12.61	15.54	15.92	11.96	13.7
2021-01-14T17:04:00Z	14.06	12.66	15.54	15.92	11.96	13.7
2021-01-14T17:24:00Z	14.06	12.66	15.54	15.92	11.96	13.7
2021-01-14T17:44:00Z	14.06	12.66	15.6	15.85	11.96	13.7
2021-01-14T18:04:00Z	14.06	12.66	15.6	15.92	11.96	13.7
2021-01-14T18:24:00Z	14.06	12.71	15.6	15.92	11.96	13.7
2021-01-14T18:44:00Z	14	12.71	15.6	15.92	11.96	13.7
2021-01-14T19:04:00Z	14	12.71	15.66	15.92	11.96	13.7
2021-01-14T19:24:00Z	14	12.71	15.66	15.92	11.96	13.7
2021-01-14T19:44:00Z	14	12.71	15.66	15.92	11.96	13.7
2021-01-14T20:04:00Z	14	12.71	15.66	15.92	11.96	13.7
2021-01-14T20:24:00Z	14	12.71	15.66	15.92	11.96	13.7
2021-01-14T20:44:00Z	14	12.71	15.66	15.92	11.96	13.7
2021-01-14T21:04:00Z	14	12.71	15.72	15.92	11.96	13.7
2021-01-14T21:24:00Z	14	12.71	15.72	15.98	11.96	13.7
2021-01-14T21:44:00Z	14	12.71	15.72	15.98	11.96	13.7
2021-01-14T22:04:00Z	13.95	12.71	15.72	15.98	11.96	13.7
2021-01-14T22:24:00Z	13.95	12.71	15.72	15.98	11.96	13.7
2021-01-14T22:44:00Z	13.95	12.71	15.72	15.98	11.96	13.7
2021-01-14T23:04:00Z	13.95	12.71	15.72	15.98	11.96	13.7
2021-01-14T23:24:00Z	13.95	12.71	15.72	15.98	11.96	13.7
2021-01-14T23:44:00Z	13.95	12.71	15.78	15.98	11.96	13.7
2021-01-15T00:04:00Z	13.95	12.71	15.78	15.98	11.96	13.7
2021-01-15T00:24:00Z	13.95	12.71	15.78	15.98	11.96	13.7
2021-01-15T00:44:00Z	13.95	12.71	15.78	15.98	11.96	13.7
2021-01-15T01:04:00Z	13.95	12.71	15.78	15.98	11.96	13.7
2021-01-15T01:24:00Z	13.89	12.71	15.78	15.98	11.96	13.7
2021-01-15T01:44:00Z	13.89	12.71	15.78	15.98	11.96	13.7
2021-01-15T02:04:00Z	13.89	12.71	15.78	15.98	11.96	13.7
2021-01-15T02:24:00Z	13.89	12.71	15.78	15.98	11.96	13.7
2021-01-15T02:44:00Z	13.89	12.71	15.78	15.98	11.96	13.7
2021-01-15T03:04:00Z	13.89	12.71	15.78	15.98	12.01	13.7
2021-01-15T03:24:00Z	13.89	12.71	15.78	15.98	12.01	13.7
2021-01-15T03:44:00Z	13.89	12.71	15.78	16.04	12.01	13.7
2021-01-15T04:04:00Z	13.89	12.71	15.78	16.04	12.01	13.7
2021-01-15T04:24:00Z	13.84	12.66	15.78	16.04	12.01	13.7
2021-01-15T04:44:00Z	13.84	12.66	15.78	16.04	12.01	13.7
2021-01-15T05:04:00Z	13.84	12.66	15.78	16.04	12.01	13.7
2021-01-15T05:24:00Z	13.84	12.66	15.78	16.04	12.01	13.7
2021-01-15T05:44:00Z	13.84	12.66	15.78	16.04	12.01	13.7
2021-01-15T06:04:00Z	13.84	12.66	15.78	16.04	12.01	13.7
2021-01-15T06:24:00Z	13.84	12.66	15.78	16.04	12.01	13.7
2021-01-15T06:44:00Z	13.84	12.66	15.78	16.04	12.01	13.7
2021-01-15T07:04:00Z	13.84	12.66	15.78	16.04	12.01	13.7
2021-01-15T07:24:00Z	13.78	12.66	15.78	16.04	12.01	13.7
2021-01-15T07:44:00Z	13.78	12.66	15.78	16.04	12.01	13.7
2021-01-15T08:04:00Z	13.78	12.66	15.72	16.04	12.01	13.7
2021-01-15T08:24:00Z	13.78	12.66	15.78	16.04	12.01	13.7
2021-01-15T08:44:00Z	13.78	12.66	15.72	16.04	12.01	13.7
2021-01-15T09:04:00Z	13.78	12.61	15.72	16.04	12.01	13.7
2021-01-15T09:24:00Z	13.78	12.61	15.72	16.04	12.01	13.7
2021-01-15T09:44:00Z	13.78	12.61	15.72	16.04	12.05	13.7
2021-01-15T10:04:00Z	13.78	12.61	15.72	16.04	12.05	13.7
2021-01-15T10:24:00Z	13.78	12.61	15.72	16.04	12.01	13.7
2021-01-15T10:44:00Z	13.78	12.61	15.72	16.04	12.05	13.7
2021-01-15T11:04:00Z	13.78	12.61	15.72	16.04	12.05	13.7
2021-01-15T11:24:00Z	13.73	12.61	15.72	16.04	12.05	13.7
2021-01-15T11:44:00Z	13.73	12.61	15.72	16.04	12.05	13.7
2021-01-15T12:04:00Z	13.73	12.61	15.72	16.04	12.05	13.7
2021-01-15T12:24:00Z	13.73	12.61	15.72	16.04	12.05	13.7
2021-01-15T12:44:00Z	13.73	12.61	15.72	16.04	12.05	13.7
2021-01-15T13:04:00Z	13.73	12.61	15.72	16.04	12.05	13.7
2021-01-15T13:24:00Z	13.73	12.61	15.72	16.04	12.05	13.7
2021-01-15T13:44:00Z	13.73	12.57	15.72	16.04	12.05	13.7
2021-01-15T14:04:00Z	13.73	12.57	15.72	16.04	12.05	13.7
2021-01-15T14:24:00Z	13.73	12.57	15.72	16.04	12.05	13.7
2021-01-15T14:44:00Z	13.73	12.57	15.72	16.04	12.05	13.7
2021-01-15T15:04:00Z	13.73	12.57	15.72	16.04	12.05	13.7
2021-01-15T15:24:00Z	13.68	12.57	15.72	16.04	12.05	13.7
2021-01-15T15:44:00Z	13.68	12.57	15.72	16.04	12.05	13.7
2021-01-15T16:04:00Z	13.68	12.57	15.72	16.04	12.05	13.7
2021-01-15T16:24:00Z	13.68	12.57	15.72	16.04	12.1	13.7
2021-01-15T16:44:00Z	13.68	12.57	15.72	16.04	12.1	13.7
2021-01-15T17:04:00Z	13.68	12.57	15.72	16.11	12.1	13.7
2021-01-15T17:24:00Z	13.68	12.57	15.72	16.04	12.1	13.7
2021-01-15T17:44:00Z	13.68	12.57	15.72	16.04	12.1	13.7
2021-01-15T18:04:00Z	13.68	12.57	15.72	16.11	12.1	13.7
2021-01-15T18:24:00Z	13.68	12.57	15.72	16.11	12.1	13.7
2021-01-15T18:44:00Z	13.68	12.57	15.72	16.11	12.1	13.7
2021-01-15T19:04:00Z	13.68	12.57	15.72	16.11	12.1	13.7
2021-01-15T19:24:00Z	13.62	12.52	15.72	16.11	12.1	13.7
2021-01-15T19:44:00Z	13.62	12.52	15.72	16.04	12.1	13.7
2021-01-15T20:04:00Z	13.62	12.52	15.72	16.11	12.1	13.7
2021-01-15T20:24:00Z	13.62	12.52	15.66	16.11	12.1	13.7
2021-01-15T20:44:00Z	13.62	12.52	15.66	16.04	12.1	13.7
2021-01-15T21:04:00Z	13.62	12.52	15.66	16.04	12.1	13.7
2021-01-15T21:24:00Z	13.57	12.47	15.72	16.04	12.14	13.7
2021-01-15T21:44:00Z	13.57	12.47	15.66	16.04	12.1	13.7
2021-01-15T22:04:00Z	13.57	12.47	15.66	16.11	12.1	13.7
2021-01-15T22:24:00Z	13.57	12.47	15.66	16.11	12.1	13.7
2021-01-15T22:44:00Z	13.57	12.47	15.66	16.04	12.14	13.7
2021-01-15T23:04:00Z	13.57	12.47	15.66	16.04	12.14	13.7
2021-01-15T23:24:00Z	13.57	12.47	15.66	16.04	12.14	13.7
2021-01-15T23:44:00Z	13.52	12.47	15.66	16.04	12.14	13.7
2021-01-16T00:04:00Z	13.52	12.47	15.66	16.04	12.14	13.7
2021-01-16T00:24:00Z	13.52	12.47	15.66	16.11	12.14	13.7
2021-01-16T00:44:00Z	13.52	12.47	15.66	16.04	12.14	13.7
2021-01-16T01:04:00Z	13.52	12.42	15.66	16.11	12.14	13.7
2021-01-16T01:24:00Z	13.52	12.42	15.66	16.04	12.14	13.7
2021-01-16T01:44:00Z	13.52	12.42	15.66	16.04	12.14	13.7
2021-01-16T02:04:00Z	13.52	12.42	15.66	16.04	12.14	13.7
2021-01-16T02:24:00Z	13.52	12.42	15.66	16.04	12.14	13.7
2021-01-16T02:44:00Z	13.46	12.42	15.6	16.11	12.14	13.7
2021-01-16T03:04:00Z	13.46	12.42	15.6	16.11	12.14	13.7
2021-01-16T03:24:00Z	13.46	12.42	15.6	16.04	12.14	13.7
2021-01-16T03:44:00Z	13.46	12.38	15.6	16.04	12.14	13.7
2021-01-16T04:04:00Z	13.46	12.38	15.6	16.04	12.14	13.7
2021-01-16T04:24:00Z	13.46	12.38	15.6	16.04	12.14	13.7
2021-01-16T04:44:00Z	13.46	12.38	15.6	16.04	12.14	13.7
2021-01-16T05:04:00Z	13.46	12.38	15.6	16.04	12.14	13.7
2021-01-16T05:24:00Z	13.46	12.38	15.6	16.04	12.14	13.7
2021-01-16T05:44:00Z	13.46	12.38	15.6	16.04	12.14	13.7
2021-01-16T06:04:00Z	13.46	12.38	15.6	16.04	12.14	13.7
2021-01-16T06:24:00Z	13.41	12.38	15.6	16.04	12.14	13.7
2021-01-16T06:44:00Z	13.41	12.33	15.6	16.04	12.14	13.7
2021-01-16T07:04:00Z	13.41	12.33	15.6	16.04	12.14	13.7
2021-01-16T07:24:00Z	13.41	12.33	15.6	16.04	12.14	13.7
2021-01-16T07:44:00Z	13.41	12.33	15.6	16.04	12.14	13.7
2021-01-16T08:04:00Z	13.41	12.33	15.6	16.04	12.14	13.7
2021-01-16T08:24:00Z	13.41	12.33	15.6	16.04	12.14	13.7
2021-01-16T08:44:00Z	13.41	12.33	15.54	16.04	12.14	13.7
2021-01-16T09:04:00Z	13.41	12.33	15.54	16.04	12.14	13.7
2021-01-16T09:24:00Z	13.41	12.33	15.54	16.04	12.14	13.7
2021-01-16T09:44:00Z	13.41	12.33	15.54	16.04	12.14	13.7
2021-01-16T10:04:00Z	13.41	12.28	15.54	16.04	12.14	13.7
2021-01-16T10:24:00Z	13.41	12.28	15.54	15.98	12.14	13.7
2021-01-16T10:44:00Z	13.41	12.28	15.54	16.04	12.14	13.7
2021-01-16T11:04:00Z	13.41	12.28	15.54	16.04	12.14	13.7
2021-01-16T11:24:00Z	13.41	12.28	15.54	15.98	12.14	13.7
2021-01-16T11:44:00Z	13.41	12.28	15.54	16.04	12.14	13.7
2021-01-16T12:04:00Z	13.41	12.28	15.54	16.04	12.14	13.7
2021-01-16T12:24:00Z	13.41	12.28	15.48	15.98	12.14	13.7
2021-01-16T12:44:00Z	13.41	12.28	15.48	16.04	12.14	13.7
2021-01-16T13:04:00Z	13.41	12.28	15.48	15.98	12.14	13.7
2021-01-16T13:24:00Z	13.41	12.28	15.48	15.98	12.14	13.7
2021-01-16T13:44:00Z	13.41	12.28	15.54	16.04	12.14	13.7
2021-01-16T14:04:00Z	13.41	12.28	15.48	16.04	12.14	13.7
2021-01-16T14:24:00Z	13.46	12.28	15.54	16.04	12.18	13.7
2021-01-16T14:44:00Z	13.41	12.28	15.54	16.04	12.14	13.7
2021-01-16T15:04:00Z	13.41	12.28	15.54	16.04	12.14	13.7
2021-01-16T15:24:00Z	13.41	12.28	15.54	16.04	12.18	13.7
2021-01-16T15:44:00Z	13.41	12.28	15.48	16.04	12.14	13.7
2021-01-16T16:04:00Z	13.41	12.28	15.48	16.04	12.14	13.7
2021-01-16T16:24:00Z	13.41	12.28	15.54	16.04	12.18	13.7
2021-01-16T16:44:00Z	13.41	12.28	15.54	16.04	12.18	13.7
2021-01-16T17:04:00Z	13.41	12.28	15.48	16.04	12.14	13.7
2021-01-16T17:24:00Z	13.41	12.28	15.54	16.04	12.18	13.7
2021-01-16T17:44:00Z	13.41	12.28	15.48	16.04	12.18	13.7
2021-01-16T18:04:00Z	13.41	12.28	15.48	16.04	12.18	13.7
2021-01-16T18:24:00Z	13.41	12.28	15.48	16.04	12.18	13.7
2021-01-16T18:44:00Z	13.41	12.28	15.48	16.04	12.18	13.7
2021-01-16T19:04:00Z	13.41	12.28	15.48	16.04	12.18	13.7
2021-01-16T19:24:00Z	13.36	12.28	15.48	16.04	12.18	13.7
2021-01-16T19:44:00Z	13.36	12.28	15.48	16.04	12.18	13.7
2021-01-16T20:04:00Z	13.41	12.28	15.54	16.04	12.18	13.7
2021-01-16T20:24:00Z	13.41	12.28	15.54	16.04	12.18	13.8
2021-01-16T20:44:00Z	13.36	12.28	15.54	16.04	12.18	13.8
2021-01-16T21:04:00Z	13.36	12.28	15.54	16.04	12.18	13.7
2021-01-16T21:24:00Z	13.36	12.28	15.54	16.04	12.18	13.8
2021-01-16T21:44:00Z	13.36	12.24	15.54	16.04	12.18	13.7
2021-01-16T22:04:00Z	13.31	12.24	15.48	16.04	12.18	13.7
2021-01-16T22:24:00Z	13.31	12.24	15.48	16.04	12.18	13.7
2021-01-16T22:44:00Z	13.31	12.24	15.48	16.04	12.18	13.7
2021-01-16T23:04:00Z	13.31	12.24	15.48	16.04	12.18	13.7
2021-01-16T23:24:00Z	13.31	12.24	15.48	16.04	12.18	13.7
2021-01-16T23:44:00Z	13.31	12.24	15.48	16.04	12.18	13.7
2021-01-17T00:04:00Z	13.26	12.19	15.48	16.04	12.18	13.7
2021-01-17T00:24:00Z	13.26	12.19	15.48	16.04	12.18	13.7
2021-01-17T00:44:00Z	13.26	12.19	15.48	16.04	12.18	13.7
2021-01-17T01:04:00Z	13.26	12.19	15.48	16.04	12.18	13.7
2021-01-17T01:24:00Z	13.26	12.19	15.48	16.04	12.18	13.7
2021-01-17T01:44:00Z	13.26	12.19	15.48	16.04	12.23	13.8
2021-01-17T02:04:00Z	13.26	12.19	15.48	16.04	12.18	13.8
2021-01-17T02:24:00Z	13.26	12.19	15.48	16.04	12.23	13.8
2021-01-17T02:44:00Z	13.2	12.19	15.48	16.04	12.23	13.8
2021-01-17T03:04:00Z	13.2	12.19	15.48	16.04	12.23	13.8
2021-01-17T03:24:00Z	13.2	12.19	15.48	16.04	12.23	13.8
2021-01-17T03:44:00Z	13.15	12.19	15.48	16.04	12.23	13.8
2021-01-17T04:04:00Z	13.15	12.14	15.48	16.04	12.23	13.8
2021-01-17T04:24:00Z	13.1	12.14	15.42	16.04	12.18	13.7
2021-01-17T04:44:00Z	13.1	12.14	15.42	16.04	12.18	13.8
2021-01-17T05:04:00Z	13.1	12.1	15.42	16.04	12.18	13.7
2021-01-17T05:24:00Z	13.1	12.1	15.42	15.98	12.18	13.7
2021-01-17T05:44:00Z	13.05	12.1	15.42	16.04	12.18	13.7
2021-01-17T06:04:00Z	13.05	12.1	15.42	16.04	12.18	13.7
2021-01-17T06:24:00Z	13.05	12.1	15.42	16.04	12.18	13.7
2021-01-17T06:44:00Z	13.05	12.1	15.42	16.04	12.18	13.7
2021-01-17T07:04:00Z	13.05	12.1	15.42	15.98	12.18	13.7
2021-01-17T07:24:00Z	13.05	12.05	15.42	15.98	12.18	13.8
2021-01-17T07:44:00Z	13.05	12.05	15.42	15.98	12.18	13.7
2021-01-17T08:04:00Z	13.05	12.05	15.36	15.98	12.18	13.7
2021-01-17T08:24:00Z	13	12.05	15.36	15.98	12.18	13.7
2021-01-17T08:44:00Z	13	12.01	15.36	15.98	12.18	13.7
2021-01-17T09:04:00Z	13	12.01	15.36	15.98	12.18	13.7
2021-01-17T09:24:00Z	13.05	12.01	15.36	15.98	12.18	13.7
2021-01-17T09:44:00Z	13	12.01	15.36	15.98	12.18	13.7
2021-01-17T10:04:00Z	13.05	12.01	15.3	15.98	12.14	13.7
2021-01-17T10:24:00Z	13.05	12.01	15.3	15.98	12.18	13.7
2021-01-17T10:44:00Z	13.05	12.01	15.3	15.98	12.18	13.7
2021-01-17T11:04:00Z	13.05	12.01	15.3	15.98	12.14	13.7
2021-01-17T11:24:00Z	13.05	12.01	15.3	15.98	12.14	13.7
2021-01-17T11:44:00Z	13.05	12.01	15.3	15.98	12.14	13.7
2021-01-17T12:04:00Z	13.05	12.01	15.3	15.98	12.14	13.7
2021-01-17T12:24:00Z	13.05	12.01	15.3	15.98	12.14	13.7
2021-01-17T12:44:00Z	13.1	12.01	15.3	15.98	12.14	13.7
2021-01-17T13:04:00Z	13.1	12.01	15.3	15.98	12.14	13.7
2021-01-17T13:24:00Z	13.1	12.01	15.3	15.98	12.14	13.7
2021-01-17T13:44:00Z	13.15	12.01	15.3	15.98	12.14	13.7
2021-01-17T14:04:00Z	13.15	12.01	15.3	15.98	12.14	13.7
2021-01-17T14:24:00Z	13.15	12.01	15.3	15.98	12.18	13.7
2021-01-17T14:44:00Z	13.2	12.05	15.3	15.98	12.18	13.7
2021-01-17T15:04:00Z	13.2	12.05	15.3	15.98	12.18	13.7
2021-01-17T15:24:00Z	13.2	12.05	15.36	15.98	12.18	13.8
2021-01-17T15:44:00Z	13.2	12.05	15.36	16.04	12.18	13.8
2021-01-17T16:04:00Z	13.2	12.05	15.36	16.04	12.23	13.8
2021-01-17T16:24:00Z	13.2	12.1	15.36	16.04	12.23	13.8
2021-01-17T16:44:00Z	13.2	12.05	15.36	16.04	12.18	13.8
2021-01-17T17:04:00Z	13.2	12.1	15.36	16.04	12.23	13.8
2021-01-17T17:24:00Z	13.2	12.1	15.36	16.04	12.23	13.8
2021-01-17T17:44:00Z	13.15	12.05	15.36	16.04	12.23	13.8
2021-01-17T18:04:00Z	13.15	12.05	15.36	16.04	12.23	13.8
2021-01-17T18:24:00Z	13.15	12.05	15.36	16.04	12.23	13.8
2021-01-17T18:44:00Z	13.1	12.05	15.36	16.04	12.23	13.8
2021-01-17T19:04:00Z	13.1	12.05	15.36	16.04	12.23	13.8
2021-01-17T19:24:00Z	13.05	12.05	15.36	16.04	12.23	13.8
2021-01-17T19:44:00Z	13.05	12.05	15.36	16.04	12.23	13.8
2021-01-17T20:04:00Z	13	12.05	15.36	16.04	12.23	13.8
2021-01-17T20:24:00Z	13	12.01	15.36	16.04	12.23	13.8
2021-01-17T20:44:00Z	13	12.01	15.36	16.04	12.18	13.8
2021-01-17T21:04:00Z	12.95	12.01	15.36	16.04	12.23	13.8
2021-01-17T21:24:00Z	12.95	12.01	15.36	16.04	12.23	13.8
2021-01-17T21:44:00Z	12.9	12.01	15.3	16.04	12.23	13.8
2021-01-17T22:04:00Z	12.9	11.96	15.3	15.98	12.18	13.8
2021-01-17T22:24:00Z	12.85	11.96	15.3	15.92	12.18	13.8
2021-01-17T22:44:00Z	12.85	11.96	15.3	16.04	12.18	13.8
2021-01-17T23:04:00Z	12.8	11.96	15.3	16.04	12.18	13.8
2021-01-17T23:24:00Z	12.8	11.96	15.3	16.04	12.18	13.8
2021-01-17T23:44:00Z	12.75	11.92	15.3	16.04	12.23	13.8
2021-01-18T00:04:00Z	12.75	11.92	15.3	16.04	12.23	13.8
2021-01-18T00:24:00Z	12.75	11.92	15.3	16.04	12.23	13.8
2021-01-18T00:44:00Z	12.7	11.92	15.3	16.04	12.23	13.8
2021-01-18T01:04:00Z	12.7	11.92	15.3	16.04	12.23	13.8
2021-01-18T01:24:00Z	12.65	11.87	15.24	15.92	12.18	13.8
2021-01-18T01:44:00Z	12.65	11.87	15.24	15.85	12.18	13.8
2021-01-18T02:04:00Z	12.6	11.87	15.24	15.98	12.18	13.8
2021-01-18T02:24:00Z	12.6	11.83	15.24	16.04	12.18	13.8
2021-01-18T02:44:00Z	12.55	11.83	15.24	16.04	12.18	13.8
2021-01-18T03:04:00Z	12.55	11.83	15.24	16.04	12.18	13.8
2021-01-18T03:24:00Z	12.55	11.83	15.24	16.04	12.18	13.8
2021-01-18T03:44:00Z	12.55	11.78	15.18	16.04	12.18	13.8
2021-01-18T04:04:00Z	12.55	11.78	15.18	15.98	12.18	13.8
2021-01-18T04:24:00Z	12.51	11.78	15.18	16.04	12.18	13.8
2021-01-18T04:44:00Z	12.51	11.78	15.18	16.04	12.18	13.8
2021-01-18T05:04:00Z	12.51	11.78	15.18	16.04	12.18	13.8
2021-01-18T05:24:00Z	12.51	11.74	15.18	16.04	12.18	13.8
2021-01-18T05:44:00Z	12.51	11.74	15.18	16.04	12.18	13.8
2021-01-18T06:04:00Z	12.51	11.74	15.12	16.04	12.18	13.8
2021-01-18T06:24:00Z	12.51	11.74	15.12	15.98	12.18	13.8
2021-01-18T06:44:00Z	12.51	11.74	15.12	15.98	12.18	13.8
2021-01-18T07:04:00Z	12.51	11.74	15.18	16.04	12.18	13.8
2021-01-18T07:24:00Z	12.51	11.74	15.12	16.04	12.18	13.8
2021-01-18T07:44:00Z	12.51	11.7	15.12	16.04	12.18	13.8
2021-01-18T08:04:00Z	12.51	11.7	15.12	16.04	12.14	13.8
2021-01-18T08:24:00Z	12.51	11.7	15.12	15.98	12.14	13.8
2021-01-18T08:44:00Z	12.51	11.7	15.12	15.67	12.14	13.8
2021-01-18T09:04:00Z	12.51	11.7	15.12	15.85	12.14	13.7
2021-01-18T09:24:00Z	12.51	11.7	15.06	16.04	12.14	13.8
2021-01-18T09:44:00Z	12.51	11.7	15.06	16.04	12.14	13.7
2021-01-18T10:04:00Z	12.51	11.65	15.06	16.04	12.14	13.7
2021-01-18T10:24:00Z	12.51	11.65	15.06	16.04	12.14	13.7
2021-01-18T10:44:00Z	12.51	11.65	15.06	16.04	12.14	13.7
2021-01-18T11:04:00Z	12.51	11.65	15.06	16.04	12.14	13.7
2021-01-18T11:24:00Z	12.51	11.65	15.06	16.04	12.14	13.7
2021-01-18T11:44:00Z	12.55	11.65	15.06	15.61	12.14	13.7
2021-01-18T12:04:00Z	12.55	11.65	15.06	15.61	12.14	13.7
2021-01-18T12:24:00Z	12.55	11.65	15	15.98	12.14	13.7
2021-01-18T12:44:00Z	12.55	11.65	15	15.98	12.14	13.7
2021-01-18T13:04:00Z	12.55	11.65	15	15.98	12.14	13.7
2021-01-18T13:24:00Z	12.55	11.65	15	15.98	12.14	13.7
2021-01-18T13:44:00Z	12.55	11.65	15	15.98	12.14	13.7
2021-01-18T14:04:00Z	12.6	11.65	15	15.98	12.14	13.7
2021-01-18T14:24:00Z	12.6	11.65	15	15.98	12.14	13.7
2021-01-18T14:44:00Z	12.6	11.65	15	15.98	12.14	13.7
2021-01-18T15:04:00Z	12.65	11.65	15	15.98	12.14	13.7
2021-01-18T15:24:00Z	12.7	11.65	15	15.98	12.14	13.7
2021-01-18T15:44:00Z	12.75	11.65	15	15.98	12.14	13.7
2021-01-18T16:04:00Z	12.85	11.65	15	15.92	12.1	13.7
2021-01-18T16:24:00Z	13	11.7	15	15.98	12.1	13.7
2021-01-18T16:44:00Z	13.15	11.7	15	15.98	12.14	13.7
2021-01-18T17:04:00Z	13.26	11.74	15	15.55	12.14	13.7
2021-01-18T17:24:00Z	13.36	11.78	15	15.55	12.1	13.7
2021-01-18T17:44:00Z	13.41	11.78	15	15.79	12.1	13.7
2021-01-18T18:04:00Z	13.46	11.83	15	15.92	12.14	13.7
2021-01-18T18:24:00Z	13.57	11.87	15	15.92	12.1	13.7
2021-01-18T18:44:00Z	13.68	11.92	15.06	15.92	12.1	13.7
2021-01-18T19:04:00Z	13.78	11.96	15.06	15.92	12.1	13.7
2021-01-18T19:24:00Z	13.95	12.01	15.06	15.92	12.1	13.7
2021-01-18T19:44:00Z	14.06	12.05	15.06	15.98	12.1	13.7
2021-01-18T20:04:00Z	14.17	12.1	15.12	15.92	12.1	13.7
2021-01-18T20:24:00Z	14.22	12.19	15.12	15.98	12.1	13.7
2021-01-18T20:44:00Z	14.28	12.24	15.12	15.79	12.1	13.7
2021-01-18T21:04:00Z	14.34	12.33	15.18	15.55	12.1	13.8
2021-01-18T21:24:00Z	14.34	12.38	15.18	15.67	12.1	13.7
2021-01-18T21:44:00Z	14.34	12.42	15.24	15.92	12.1	13.7
2021-01-18T22:04:00Z	14.39	12.47	15.24	15.92	12.1	13.7
2021-01-18T22:24:00Z	14.45	12.52	15.3	15.92	12.1	13.7
2021-01-18T22:44:00Z	14.45	12.57	15.3	15.92	12.1	13.7
2021-01-18T23:04:00Z	14.45	12.61	15.36	15.92	12.1	13.7
2021-01-18T23:24:00Z	14.45	12.66	15.36	15.98	12.1	13.8
2021-01-18T23:44:00Z	14.45	12.66	15.36	15.92	12.1	13.7
2021-01-19T00:04:00Z	14.45	12.71	15.42	15.92	12.1	13.7
2021-01-19T00:24:00Z	14.45	12.71	15.42	15.92	12.1	13.8
2021-01-19T00:44:00Z	14.45	12.71	15.48	15.92	12.1	13.8
2021-01-19T01:04:00Z	14.39	12.76	15.48	15.92	12.1	13.7
2021-01-19T01:24:00Z	14.39	12.76	15.54	15.98	12.1	13.7
2021-01-19T01:44:00Z	14.39	12.76	15.54	16.04	12.1	13.7
2021-01-19T02:04:00Z	14.39	12.76	15.54	16.11	12.1	13.7
2021-01-19T02:24:00Z	14.39	12.81	15.6	15.85	12.1	13.7
2021-01-19T02:44:00Z	14.34	12.81	15.6	15.61	12.1	13.8
2021-01-19T03:04:00Z	14.39	12.81	15.6	15.61	12.1	13.7
2021-01-19T03:24:00Z	14.34	12.81	15.6	15.92	12.1	13.8
2021-01-19T03:44:00Z	14.34	12.81	15.6	15.92	12.1	13.7
2021-01-19T04:04:00Z	14.34	12.81	15.66	15.92	12.1	13.7
2021-01-19T04:24:00Z	14.34	12.81	15.66	15.92	12.1	13.7
2021-01-19T04:44:00Z	14.34	12.81	15.66	15.92	12.1	13.7
2021-01-19T05:04:00Z	14.34	12.81	15.72	15.92	12.1	13.7
2021-01-19T05:24:00Z	14.34	12.81	15.72	15.92	12.1	13.7
2021-01-19T05:44:00Z	14.34	12.86	15.72	15.92	12.1	13.7
2021-01-19T06:04:00Z	14.28	12.86	15.72	15.92	12.1	13.8
2021-01-19T06:24:00Z	14.28	12.86	15.72	15.92	12.1	13.8
2021-01-19T06:44:00Z	14.28	12.86	15.72	15.98	12.1	13.7
2021-01-19T07:04:00Z	14.28	12.86	15.78	15.92	12.1	13.7
2021-01-19T07:24:00Z	14.28	12.86	15.78	15.67	12.1	13.8
2021-01-19T07:44:00Z	14.28	12.86	15.78	15.67	12.1	13.7
2021-01-19T08:04:00Z	14.28	12.81	15.78	15.85	12.1	13.7
2021-01-19T08:24:00Z	14.28	12.86	15.78	15.92	12.1	13.7
2021-01-19T08:44:00Z	14.28	12.86	15.78	15.98	12.1	13.7
2021-01-19T09:04:00Z	14.28	12.86	15.78	15.98	12.1	13.7
2021-01-19T09:24:00Z	14.28	12.86	15.78	15.98	12.1	13.7
2021-01-19T09:44:00Z	14.28	12.86	15.78	15.98	12.1	13.7
2021-01-19T10:04:00Z	14.28	12.86	15.78	15.98	12.1	13.7
2021-01-19T10:24:00Z	14.34	12.86	15.85	15.98	12.1	13.7
2021-01-19T10:44:00Z	14.45	12.9	15.85	15.98	12.1	13.7
2021-01-19T11:04:00Z	14.57	12.95	15.85	15.92	12.1	13.8
2021-01-19T11:24:00Z	14.8	13	15.91	15.73	12.14	13.8
2021-01-19T11:44:00Z	14.92	13.1	15.91	15.73	12.14	13.8
2021-01-19T12:04:00Z	14.92	13.15	15.91	15.79	12.14	13.8
2021-01-19T12:24:00Z	14.92	13.2	15.97	16.04	12.14	13.8
2021-01-19T12:44:00Z	14.92	13.25	15.97	16.11	12.14	13.8
2021-01-19T13:04:00Z	14.98	13.3	16.04	16.04	12.14	13.8
2021-01-19T13:24:00Z	14.98	13.3	16.04	15.98	12.14	13.8
2021-01-19T13:44:00Z	14.98	13.35	16.1	15.98	12.14	13.8
2021-01-19T14:04:00Z	14.98	13.35	16.1	15.98	12.14	13.8
2021-01-19T14:24:00Z	15.04	13.4	16.16	15.98	12.14	13.7
2021-01-19T14:44:00Z	15.1	13.46	16.16	15.98	12.14	13.8
2021-01-19T15:04:00Z	15.1	13.51	16.16	16.04	12.14	13.7
2021-01-19T15:24:00Z	15.16	13.56	16.23	16.11	12.14	13.8
2021-01-19T15:44:00Z	15.16	13.61	16.3	16.17	12.14	13.7
2021-01-19T16:04:00Z	15.16	13.61	16.3	15.98	12.14	13.7
2021-01-19T16:24:00Z	15.16	13.66	16.36	15.79	12.14	13.8
2021-01-19T16:44:00Z	15.16	13.66	16.36	15.79	12.14	13.8
2021-01-19T17:04:00Z	15.1	13.72	16.43	16.11	12.14	13.8
2021-01-19T17:24:00Z	15.1	13.72	16.43	16.04	12.14	13.7
2021-01-19T17:44:00Z	15.1	13.72	16.49	16.11	12.14	13.7
2021-01-19T18:04:00Z	15.1	13.72	16.49	16.11	12.14	13.7
2021-01-19T18:24:00Z	15.1	13.77	16.56	16.11	12.14	13.8
2021-01-19T18:44:00Z	15.1	13.77	16.56	16.11	12.14	13.7
2021-01-19T19:04:00Z	15.22	13.77	16.56	16.17	12.14	13.7
2021-01-19T19:24:00Z	15.29	13.82	16.63	16.17	12.14	13.7
2021-01-19T19:44:00Z	15.29	13.88	16.63	16.17	12.14	13.7
2021-01-19T20:04:00Z	15.29	13.93	16.69	16.17	12.14	13.7
2021-01-19T20:24:00Z	15.35	13.98	16.69	15.98	12.18	13.7
2021-01-19T20:44:00Z	15.41	14.04	16.76	15.98	12.14	13.7
2021-01-19T21:04:00Z	15.54	14.09	16.76	16.3	12.18	13.7
2021-01-19T21:24:00Z	15.47	14.14	16.83	16.23	12.18	13.7
2021-01-19T21:44:00Z	15.47	14.14	16.83	16.3	12.18	13.7
2021-01-19T22:04:00Z	15.41	14.14	16.9	16.3	12.18	13.7
2021-01-19T22:24:00Z	15.35	14.14	16.9	16.3	12.18	13.7
2021-01-19T22:44:00Z	15.29	14.14	16.9	16.36	12.18	13.7
2021-01-19T23:04:00Z	15.29	14.09	16.9	16.36	12.18	13.7
2021-01-19T23:24:00Z	15.22	14.09	16.9	16.36	12.18	13.7
2021-01-19T23:44:00Z	15.16	14.04	16.9	16.36	12.18	13.7
2021-01-20T00:04:00Z	15.16	14.04	16.9	16.43	12.18	13.7
2021-01-20T00:24:00Z	15.16	14.04	16.97	16.17	12.23	13.7
2021-01-20T00:44:00Z	15.1	13.98	16.9	16.56	12.23	13.7
2021-01-20T01:04:00Z	15.04	13.98	16.9	16.5	12.23	13.7
2021-01-20T01:24:00Z	15.04	13.98	16.9	16.43	12.23	13.7
2021-01-20T01:44:00Z	15.04	13.93	16.9	16.36	12.23	13.7
2021-01-20T02:04:00Z	14.98	13.93	16.9	16.43	12.23	13.7
2021-01-20T02:24:00Z	14.98	13.88	16.83	16.43	12.27	13.7
2021-01-20T02:44:00Z	14.92	13.88	16.83	16.43	12.27	13.8
2021-01-20T03:04:00Z	14.92	13.82	16.83	16.36	12.27	13.7
2021-01-20T03:24:00Z	14.86	13.82	16.83	16.43	12.32	13.8
2021-01-20T03:44:00Z	14.86	13.82	16.83	16.43	12.32	13.7
2021-01-20T04:04:00Z	14.86	13.77	16.83	16.23	12.32	13.8
2021-01-20T04:24:00Z	14.8	13.77	16.83	16.23	12.36	13.7
2021-01-20T04:44:00Z	14.8	13.77	16.83	16.23	12.36	13.7
2021-01-20T05:04:00Z	14.8	13.72	16.76	16.5	12.41	13.8
2021-01-20T05:24:00Z	14.8	13.72	16.76	16.5	12.41	13.8
2021-01-20T05:44:00Z	14.74	13.72	16.76	16.23	12.41	13.7
2021-01-20T06:04:00Z	14.74	13.66	16.76	16.36	12.45	13.8
2021-01-20T06:24:00Z	14.74	13.66	16.76	16.5	12.45	13.7
2021-01-20T06:44:00Z	14.68	13.66	16.76	16.43	12.5	13.7
2021-01-20T07:04:00Z	14.68	13.61	16.69	16.36	12.5	13.8
2021-01-20T07:24:00Z	14.68	13.61	16.69	16.36	12.54	13.7
2021-01-20T07:44:00Z	14.68	13.61	16.69	16.36	12.54	13.7
2021-01-20T08:04:00Z	14.62	13.56	16.69	16.17	12.54	13.7
2021-01-20T08:24:00Z	14.62	13.56	16.63	16.36	12.59	13.7
2021-01-20T08:44:00Z	14.62	13.51	16.63	16.3	12.59	13.7
2021-01-20T09:04:00Z	14.57	13.51	16.63	16.36	12.59	13.7
2021-01-20T09:24:00Z	14.57	13.51	16.56	16.36	12.59	13.7
2021-01-20T09:44:00Z	14.57	13.51	16.56	16.36	12.63	13.7
2021-01-20T10:04:00Z	14.57	13.46	16.56	16.36	12.63	13.7
2021-01-20T10:24:00Z	14.51	13.46	16.56	16.36	12.68	13.7
2021-01-20T10:44:00Z	14.51	13.4	16.56	16.43	12.68	13.7
2021-01-20T11:04:00Z	14.51	13.4	16.56	16.23	12.68	13.7
2021-01-20T11:24:00Z	14.45	13.4	16.56	16.43	12.68	13.7
2021-01-20T11:44:00Z	14.45	13.4	16.49	16.36	12.68	13.7
2021-01-20T12:04:00Z	14.45	13.35	16.49	16.3	12.72	13.7
2021-01-20T12:24:00Z	14.45	13.35	16.49	16.3	12.72	13.7
2021-01-20T12:44:00Z	14.39	13.35	16.49	16.3	12.72	13.7
2021-01-20T13:04:00Z	14.39	13.35	16.49	16.36	12.77	13.7
2021-01-20T13:24:00Z	14.39	13.3	16.49	16.17	12.77	13.7
2021-01-20T13:44:00Z	14.34	13.3	16.43	16.43	12.77	13.7
2021-01-20T14:04:00Z	14.34	13.3	16.43	16.36	12.77	13.7
2021-01-20T14:24:00Z	14.34	13.25	16.43	16.23	12.82	13.7
2021-01-20T14:44:00Z	14.34	13.25	16.43	16.3	12.82	13.7
2021-01-20T15:04:00Z	14.34	13.25	16.43	16.36	12.82	13.7
2021-01-20T15:24:00Z	14.28	13.25	16.36	16.36	12.86	13.7
2021-01-20T15:44:00Z	14.28	13.25	16.36	16.36	12.86	13.7
2021-01-20T16:04:00Z	14.28	13.2	16.36	16.23	12.86	13.7
2021-01-20T16:24:00Z	14.28	13.2	16.43	16.36	12.91	13.7
2021-01-20T16:44:00Z	14.22	13.2	16.36	16.23	12.86	13.7
2021-01-20T17:04:00Z	14.28	13.2	16.36	16.3	12.91	13.7
2021-01-20T17:24:00Z	14.22	13.15	16.36	16.3	12.91	13.7
2021-01-20T17:44:00Z	14.22	13.15	16.36	16.3	12.91	13.7
2021-01-20T18:04:00Z	14.22	13.15	16.36	16.3	12.91	13.7
2021-01-20T18:24:00Z	14.22	13.15	16.3	16.3	12.91	13.7
2021-01-20T18:44:00Z	14.22	13.15	16.36	16.36	12.96	13.7
2021-01-20T19:04:00Z	14.22	13.15	16.3	16.36	12.96	13.7
2021-01-20T19:24:00Z	14.17	13.1	16.36	16.3	12.96	13.7
2021-01-20T19:44:00Z	14.17	13.1	16.3	16.5	12.96	13.8
2021-01-20T20:04:00Z	14.17	13.1	16.3	16.43	12.96	13.7
2021-01-20T20:24:00Z	14.17	13.1	16.3	16.3	12.96	13.7
2021-01-20T20:44:00Z	14.17	13.05	16.3	16.23	12.96	13.7
2021-01-20T21:04:00Z	14.17	13.05	16.3	16.23	12.96	13.7
2021-01-20T21:24:00Z	14.17	13.05	16.3	16.23	12.96	13.7
2021-01-20T21:44:00Z	14.17	13.05	16.3	16.23	13.01	13.8
2021-01-20T22:04:00Z	14.17	13.05	16.3	16.23	13.01	13.8
2021-01-20T22:24:00Z	14.11	13.05	16.3	16.43	13.01	13.8
2021-01-20T22:44:00Z	14.11	13.05	16.3	16.43	13.01	13.8
2021-01-20T23:04:00Z	14.11	13.05	16.23	16.5	13.01	13.8
2021-01-20T23:24:00Z	14.11	13	16.23	16.43	13.01	13.8
2021-01-20T23:44:00Z	14.11	13	16.23	16.43	13.01	13.8
2021-01-21T00:04:00Z	14.11	13	16.23	16.43	13.01	13.8
2021-01-21T00:24:00Z	14.06	13	16.23	16.43	13.01	13.8
2021-01-21T00:44:00Z	14.06	13	16.23	16.43	13.01	13.7
2021-01-21T01:04:00Z	14.06	12.95	16.23	16.36	13.01	13.8
2021-01-21T01:24:00Z	14.06	12.95	16.23	16.3	13.01	13.8
2021-01-21T01:44:00Z	14.06	12.95	16.16	16.36	13.01	13.8
2021-01-21T02:04:00Z	14.06	12.95	16.16	16.36	13.01	13.7
2021-01-21T02:24:00Z	14.06	12.95	16.16	16.36	13.01	13.7
2021-01-21T02:44:00Z	14	12.95	16.16	16.36	13.01	13.7
2021-01-21T03:04:00Z	14	12.9	16.16	16.36	13.01	13.7
2021-01-21T03:24:00Z	14	12.9	16.16	16.3	13.01	13.7
2021-01-21T03:44:00Z	14	12.9	16.16	16.3	13.01	13.7
2021-01-21T04:04:00Z	14	12.9	16.1	16.36	13.01	13.7
2021-01-21T04:24:00Z	14	12.9	16.16	16.36	13.05	13.7
2021-01-21T04:44:00Z	14	12.9	16.1	16.36	13.01	13.7
2021-01-21T05:04:00Z	14	12.86	16.1	16.36	13.01	13.8
2021-01-21T05:24:00Z	13.95	12.86	16.1	16.36	13.01	13.7
2021-01-21T05:44:00Z	13.95	12.86	16.1	16.3	13.01	13.7
2021-01-21T06:04:00Z	13.95	12.86	16.1	16.3	13.01	13.7
2021-01-21T06:24:00Z	13.95	12.86	16.04	16.3	13.01	13.7
2021-01-21T06:44:00Z	13.95	12.81	16.1	16.3	13.01	13.7
2021-01-21T07:04:00Z	13.95	12.86	16.1	16.23	13.01	13.8
2021-01-21T07:24:00Z	13.95	12.81	16.04	16.23	13.01	13.8
2021-01-21T07:44:00Z	13.89	12.81	16.04	16.3	13.01	13.7
2021-01-21T08:04:00Z	13.89	12.81	16.04	16.23	13.01	13.7
2021-01-21T08:24:00Z	13.89	12.81	16.04	16.3	13.01	13.7
2021-01-21T08:44:00Z	13.84	12.76	15.97	16.23	12.96	13.7
2021-01-21T09:04:00Z	13.84	12.76	15.97	16.23	12.96	13.7
2021-01-21T09:24:00Z	13.84	12.71	15.91	16.17	12.96	13.7
2021-01-21T09:44:00Z	13.84	12.71	15.91	16.17	12.96	13.7
2021-01-21T10:04:00Z	13.84	12.71	15.91	16.23	12.96	13.7
2021-01-21T10:24:00Z	13.78	12.71	15.97	16.23	12.96	13.7
2021-01-21T10:44:00Z	13.78	12.71	15.91	16.17	12.96	13.7
2021-01-21T11:04:00Z	13.78	12.71	15.91	16.23	12.96	13.7
2021-01-21T11:24:00Z	13.78	12.71	15.91	16.23	12.96	13.7
2021-01-21T11:44:00Z	13.73	12.66	15.91	16.23	12.96	13.7
2021-01-21T12:04:00Z	13.78	12.66	15.91	16.23	12.96	13.7
2021-01-21T12:24:00Z	13.73	12.66	15.91	16.23	12.96	13.7
2021-01-21T12:44:00Z	13.73	12.66	15.91	16.17	12.96	13.7
2021-01-21T13:04:00Z	13.73	12.66	15.91	16.23	13.01	13.7
2021-01-21T13:24:00Z	13.73	12.66	15.91	16.36	13.01	13.7
2021-01-21T13:44:00Z	13.73	12.66	15.91	16.36	13.01	13.7
2021-01-21T14:04:00Z	13.73	12.66	15.91	16.17	12.96	13.7
2021-01-21T14:24:00Z	13.73	12.66	15.91	16.17	13.01	13.7
2021-01-21T14:44:00Z	13.73	12.66	15.91	16.17	13.01	13.7
2021-01-21T15:04:00Z	13.73	12.61	15.91	16.23	13.01	13.7
2021-01-21T15:24:00Z	13.68	12.61	15.91	16.36	13.01	13.7
2021-01-21T15:44:00Z	13.68	12.61	15.85	16.43	13.01	13.7
2021-01-21T16:04:00Z	13.68	12.61	15.85	16.5	12.96	13.7
2021-01-21T16:24:00Z	13.68	12.61	15.85	16.36	13.01	13.7
2021-01-21T16:44:00Z	13.68	12.61	15.85	16.11	13.01	13.7
2021-01-21T17:04:00Z	13.68	12.61	15.85	16.11	13.01	13.7
2021-01-21T17:24:00Z	13.68	12.61	15.85	16.11	13.01	13.7
2021-01-21T17:44:00Z	13.68	12.61	15.85	16.04	13.01	13.8
2021-01-21T18:04:00Z	13.68	12.57	15.85	16.04	13.01	13.7
2021-01-21T18:24:00Z	13.68	12.57	15.85	16.04	12.96	13.8
2021-01-21T18:44:00Z	13.68	12.57	15.85	16.04	12.96	13.7
2021-01-21T19:04:00Z	13.62	12.57	15.85	16.04	12.96	13.7
2021-01-21T19:24:00Z	13.62	12.57	15.85	16.17	12.96	13.8
2021-01-21T19:44:00Z	13.62	12.57	15.85	16.11	13.01	13.8
2021-01-21T20:04:00Z	13.62	12.57	15.85	16.11	13.01	13.8
2021-01-21T20:24:00Z	13.62	12.57	15.85	16.43	13.01	13.8
2021-01-21T20:44:00Z	13.62	12.52	15.78	16.04	12.96	13.8
2021-01-21T21:04:00Z	13.62	12.52	15.78	16.04	12.96	13.7
2021-01-21T21:24:00Z	13.62	12.52	15.78	16.04	12.96	13.8
2021-01-21T21:44:00Z	13.62	12.52	15.78	16.11	13.01	13.8
2021-01-21T22:04:00Z	13.62	12.52	15.78	16.11	13.01	13.8
2021-01-21T22:24:00Z	13.62	12.52	15.78	16.11	12.96	13.8
2021-01-21T22:44:00Z	13.62	12.52	15.78	16.11	12.96	13.8
2021-01-21T23:04:00Z	13.62	12.52	15.78	16.04	12.96	13.8
2021-01-21T23:24:00Z	13.62	12.52	15.78	16.04	12.96	13.8
2021-01-21T23:44:00Z	13.62	12.52	15.78	16.04	12.96	13.8
2021-01-22T00:04:00Z	13.68	12.52	15.78	16.04	12.96	13.8
2021-01-22T00:24:00Z	13.68	12.52	15.78	16.04	12.96	13.8
2021-01-22T00:44:00Z	13.68	12.52	15.78	16.04	12.96	13.8
2021-01-22T01:04:00Z	13.68	12.52	15.78	16.04	12.96	13.8
2021-01-22T01:24:00Z	13.62	12.52	15.78	15.98	12.96	13.8
2021-01-22T01:44:00Z	13.62	12.52	15.72	15.98	12.96	13.7
2021-01-22T02:04:00Z	13.62	12.52	15.72	15.98	12.96	13.8
2021-01-22T02:24:00Z	13.62	12.52	15.72	15.98	12.96	13.7
2021-01-22T02:44:00Z	13.62	12.52	15.72	15.98	12.96	13.8
2021-01-22T03:04:00Z	13.62	12.52	15.72	16.04	12.96	13.8
2021-01-22T03:24:00Z	13.62	12.52	15.72	16.04	12.96	13.8
2021-01-22T03:44:00Z	13.62	12.52	15.72	16.04	12.96	13.8
2021-01-22T04:04:00Z	13.62	12.52	15.72	16.04	12.96	13.8
2021-01-22T04:24:00Z	13.62	12.52	15.72	16.04	12.96	13.8
2021-01-22T04:44:00Z	13.62	12.47	15.72	16.04	12.91	13.8
2021-01-22T05:04:00Z	13.62	12.52	15.72	16.04	12.96	13.8
2021-01-22T05:24:00Z	13.62	12.47	15.72	16.04	12.96	13.8
2021-01-22T05:44:00Z	13.62	12.47	15.72	16.04	12.96	13.8
2021-01-22T06:04:00Z	13.62	12.47	15.72	16.04	12.96	13.8
2021-01-22T06:24:00Z	13.57	12.47	15.72	16.04	12.91	13.8
2021-01-22T06:44:00Z	13.57	12.47	15.72	16.04	12.96	13.8
2021-01-22T07:04:00Z	13.57	12.47	15.72	16.04	12.91	13.8
2021-01-22T07:24:00Z	13.57	12.47	15.72	16.04	12.91	13.8
2021-01-22T07:44:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T08:04:00Z	13.57	12.47	15.72	16.04	12.91	13.8
2021-01-22T08:24:00Z	13.62	12.47	15.72	16.11	12.91	13.8
2021-01-22T08:44:00Z	13.62	12.47	15.72	16.04	12.91	13.8
2021-01-22T09:04:00Z	13.62	12.47	15.72	16.04	12.91	13.8
2021-01-22T09:24:00Z	13.62	12.47	15.72	16.04	12.91	13.8
2021-01-22T09:44:00Z	13.62	12.47	15.72	16.04	12.91	13.8
2021-01-22T10:04:00Z	13.62	12.47	15.72	16.04	12.91	13.8
2021-01-22T10:24:00Z	13.62	12.47	15.72	16.04	12.91	13.8
2021-01-22T10:44:00Z	13.57	12.47	15.72	16.04	12.91	13.8
2021-01-22T11:04:00Z	13.62	12.47	15.72	16.04	12.91	13.8
2021-01-22T11:24:00Z	13.57	12.47	15.66	16.04	12.91	13.8
2021-01-22T11:44:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T12:04:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T12:24:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T12:44:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T13:04:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T13:24:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T13:44:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T14:04:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T14:24:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T14:44:00Z	13.52	12.42	15.66	16.04	12.91	13.8
2021-01-22T15:04:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T15:24:00Z	13.52	12.42	15.66	16.04	12.91	13.8
2021-01-22T15:44:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T16:04:00Z	13.57	12.42	15.66	16.04	12.91	13.8
2021-01-22T16:24:00Z	13.57	12.42	15.72	16.11	12.96	13.8
2021-01-22T16:44:00Z	13.57	12.42	15.72	16.11	12.96	13.8
2021-01-22T17:04:00Z	13.57	12.42	15.72	16.04	12.96	13.8
2021-01-22T17:24:00Z	13.57	12.42	15.72	16.04	12.96	13.9
2021-01-22T17:44:00Z	13.57	12.42	15.72	16.04	12.96	13.8
2021-01-22T18:04:00Z	13.57	12.42	15.72	16.11	12.96	13.9
2021-01-22T18:24:00Z	13.57	12.42	15.72	16.04	12.96	13.9
2021-01-22T18:44:00Z	13.57	12.42	15.72	16.04	12.96	13.9
2021-01-22T19:04:00Z	13.57	12.42	15.72	16.04	12.96	13.8
2021-01-22T19:24:00Z	13.57	12.42	15.72	16.04	12.96	13.9
2021-01-22T19:44:00Z	13.52	12.42	15.66	16.04	12.96	13.9
2021-01-22T20:04:00Z	13.52	12.42	15.66	16.04	12.96	13.9
2021-01-22T20:24:00Z	13.52	12.38	15.66	16.04	12.96	13.9
2021-01-22T20:44:00Z	13.57	12.38	15.66	16.04	12.96	13.9
2021-01-22T21:04:00Z	13.52	12.38	15.66	16.04	12.96	13.9
2021-01-22T21:24:00Z	13.52	12.38	15.66	16.04	12.96	13.9
2021-01-22T21:44:00Z	13.52	12.38	15.66	16.04	12.91	13.9
2021-01-22T22:04:00Z	13.52	12.38	15.66	16.04	12.96	13.9
2021-01-22T22:24:00Z	13.52	12.38	15.66	16.04	12.91	13.9
2021-01-22T22:44:00Z	13.52	12.38	15.66	16.04	12.91	13.9
2021-01-22T23:04:00Z	13.52	12.38	15.66	16.04	12.91	13.9
2021-01-22T23:24:00Z	13.52	12.38	15.66	16.04	12.91	13.8
2021-01-22T23:44:00Z	13.52	12.38	15.66	16.04	12.91	13.9
2021-01-23T00:04:00Z	13.52	12.38	15.66	16.04	12.91	13.9
2021-01-23T00:24:00Z	13.52	12.38	15.66	16.04	12.91	13.9
2021-01-23T00:44:00Z	13.52	12.38	15.66	16.04	12.91	13.9
2021-01-23T01:04:00Z	13.52	12.38	15.66	16.04	12.91	13.9
2021-01-23T01:24:00Z	13.52	12.33	15.6	16.04	12.91	13.9
2021-01-23T01:44:00Z	13.52	12.33	15.6	16.04	12.91	13.8
2021-01-23T02:04:00Z	13.52	12.33	15.66	16.04	12.91	13.9
2021-01-23T02:24:00Z	13.46	12.33	15.6	16.04	12.91	13.9
2021-01-23T02:44:00Z	13.46	12.33	15.6	16.04	12.91	13.9
2021-01-23T03:04:00Z	13.46	12.33	15.6	16.04	12.91	13.9
2021-01-23T03:24:00Z	13.46	12.33	15.6	16.11	12.91	13.9
2021-01-23T03:44:00Z	13.46	12.33	15.6	16.11	12.91	13.9
2021-01-23T04:04:00Z	13.46	12.33	15.6	16.11	12.91	13.9
2021-01-23T04:24:00Z	13.46	12.33	15.6	16.11	12.91	13.9
2021-01-23T04:44:00Z	13.46	12.33	15.6	16.04	12.86	13.9
2021-01-23T05:04:00Z	13.46	12.33	15.6	16.04	12.91	13.9
2021-01-23T05:24:00Z	13.46	12.33	15.6	16.04	12.91	13.9
2021-01-23T05:44:00Z	13.46	12.33	15.6	16.04	12.91	13.9
2021-01-23T06:04:00Z	13.46	12.33	15.6	16.04	12.91	13.9
2021-01-23T06:24:00Z	13.46	12.33	15.6	16.11	12.86	13.9
2021-01-23T06:44:00Z	13.46	12.33	15.6	16.04	12.86	13.9
2021-01-23T07:04:00Z	13.46	12.28	15.6	16.11	12.86	13.9
2021-01-23T07:24:00Z	13.46	12.28	15.6	16.11	12.86	13.9
2021-01-23T07:44:00Z	13.46	12.28	15.6	16.11	12.86	13.9
2021-01-23T08:04:00Z	13.46	12.28	15.6	16.04	12.86	13.9
2021-01-23T08:24:00Z	13.52	12.28	15.6	16.11	12.86	13.9
2021-01-23T08:44:00Z	13.52	12.33	15.6	16.11	12.86	13.9
2021-01-23T09:04:00Z	13.57	12.33	15.6	16.11	12.86	13.9
2021-01-23T09:24:00Z	13.57	12.33	15.6	16.11	12.86	13.9
2021-01-23T09:44:00Z	13.62	12.38	15.6	16.04	12.86	13.9
2021-01-23T10:04:00Z	13.68	12.38	15.6	16.04	12.86	13.9
2021-01-23T10:24:00Z	13.73	12.38	15.6	16.04	12.86	13.9
2021-01-23T10:44:00Z	13.78	12.42	15.6	16.04	12.86	13.9
2021-01-23T11:04:00Z	13.78	12.42	15.6	16.11	12.86	13.9
2021-01-23T11:24:00Z	13.78	12.42	15.6	16.11	12.86	13.9
2021-01-23T11:44:00Z	13.78	12.47	15.6	16.11	12.86	13.9
2021-01-23T12:04:00Z	13.78	12.47	15.6	16.11	12.82	13.9
2021-01-23T12:24:00Z	13.78	12.47	15.66	16.04	12.86	13.9
2021-01-23T12:44:00Z	13.78	12.47	15.66	15.98	12.82	13.9
2021-01-23T13:04:00Z	13.78	12.47	15.66	15.98	12.82	13.9
2021-01-23T13:24:00Z	13.78	12.47	15.66	15.98	12.82	13.9
2021-01-23T13:44:00Z	13.73	12.47	15.66	15.98	12.82	13.9
2021-01-23T14:04:00Z	13.73	12.47	15.66	15.98	12.82	13.9
2021-01-23T14:24:00Z	13.73	12.47	15.66	15.98	12.82	13.9
2021-01-23T14:44:00Z	13.73	12.47	15.66	15.98	12.82	13.9
2021-01-23T15:04:00Z	13.73	12.47	15.66	15.98	12.82	13.9
2021-01-23T15:24:00Z	13.73	12.52	15.66	15.98	12.86	13.9
2021-01-23T15:44:00Z	13.73	12.52	15.72	15.98	12.86	13.9
2021-01-23T16:04:00Z	13.73	12.52	15.72	16.04	12.86	13.9
2021-01-23T16:24:00Z	13.73	12.52	15.72	15.98	12.86	13.9
2021-01-23T16:44:00Z	13.73	12.52	15.72	16.04	12.86	13.9
2021-01-23T17:04:00Z	13.73	12.52	15.72	16.04	12.86	13.9
2021-01-23T17:24:00Z	13.68	12.52	15.72	15.98	12.86	13.9
2021-01-23T17:44:00Z	13.68	12.52	15.72	15.85	12.86	13.9
2021-01-23T18:04:00Z	13.68	12.52	15.72	15.85	12.86	13.9
2021-01-23T18:24:00Z	13.68	12.52	15.72	15.85	12.86	13.9
2021-01-23T18:44:00Z	13.68	12.52	15.72	15.85	12.86	13.9
2021-01-23T19:04:00Z	13.68	12.52	15.72	16.04	12.86	13.9
2021-01-23T19:24:00Z	13.68	12.52	15.72	16.04	12.86	13.9
2021-01-23T19:44:00Z	13.68	12.52	15.72	16.04	12.86	13.9
2021-01-23T20:04:00Z	13.68	12.47	15.72	16.04	12.86	13.9
2021-01-23T20:24:00Z	13.68	12.47	15.72	16.04	12.86	13.9
2021-01-23T20:44:00Z	13.68	12.47	15.72	16.04	12.86	13.9
2021-01-23T21:04:00Z	13.68	12.47	15.72	16.11	12.86	13.9
2021-01-23T21:24:00Z	13.68	12.47	15.72	16.04	12.86	13.9
2021-01-23T21:44:00Z	13.62	12.47	15.72	16.11	12.86	13.9
2021-01-23T22:04:00Z	13.68	12.47	15.72	16.11	12.86	13.9
2021-01-23T22:24:00Z	13.62	12.47	15.72	16.11	12.86	13.9
2021-01-23T22:44:00Z	13.62	12.47	15.72	16.11	12.86	13.9
2021-01-23T23:04:00Z	13.62	12.47	15.72	16.11	12.86	13.9
2021-01-23T23:24:00Z	13.62	12.42	15.72	16.11	12.86	13.9
2021-01-23T23:44:00Z	13.62	12.42	15.66	16.11	12.86	13.9
2021-01-24T00:04:00Z	13.62	12.42	15.66	16.04	12.86	13.9
2021-01-24T00:24:00Z	13.62	12.42	15.72	16.11	12.86	13.9
2021-01-24T00:44:00Z	13.62	12.42	15.66	16.04	12.86	13.9
2021-01-24T01:04:00Z	13.57	12.42	15.66	16.11	12.86	13.9
2021-01-24T01:24:00Z	13.62	12.42	15.66	16.11	12.86	13.9
2021-01-24T01:44:00Z	13.57	12.42	15.66	16.04	12.82	13.9
2021-01-24T02:04:00Z	13.57	12.42	15.66	16.11	12.86	13.9
2021-01-24T02:24:00Z	13.57	12.42	15.66	16.11	12.82	13.9
2021-01-24T02:44:00Z	13.57	12.42	15.66	16.11	12.86	13.9
2021-01-24T03:04:00Z	13.57	12.42	15.66	16.04	12.82	13.9
2021-01-24T03:24:00Z	13.57	12.42	15.66	16.11	12.82	13.9
2021-01-24T03:44:00Z	13.57	12.42	15.66	16.11	12.82	13.9
2021-01-24T04:04:00Z	13.57	12.38	15.66	16.04	12.82	13.9
2021-01-24T04:24:00Z	13.57	12.38	15.66	16.11	12.82	13.9
2021-01-24T04:44:00Z	13.57	12.38	15.66	16.11	12.82	13.9
2021-01-24T05:04:00Z	13.57	12.38	15.66	16.04	12.82	13.9
2021-01-24T05:24:00Z	13.57	12.38	15.66	16.11	12.82	13.9
2021-01-24T05:44:00Z	13.57	12.38	15.66	16.11	12.82	13.9
2021-01-24T06:04:00Z	13.52	12.38	15.66	16.11	12.82	13.9
2021-01-24T06:24:00Z	13.52	12.38	15.66	16.11	12.82	13.9
2021-01-24T06:44:00Z	13.52	12.38	15.66	16.04	12.82	13.9
2021-01-24T07:04:00Z	13.57	12.38	15.66	16.11	12.82	13.9
2021-01-24T07:24:00Z	13.57	12.38	15.66	16.11	12.82	13.9
2021-01-24T07:44:00Z	13.57	12.38	15.6	16.11	12.82	13.9
2021-01-24T08:04:00Z	13.57	12.38	15.6	16.11	12.82	13.9
2021-01-24T08:24:00Z	13.57	12.38	15.6	16.11	12.82	13.9
2021-01-24T08:44:00Z	13.57	12.38	15.6	16.11	12.82	13.9
2021-01-24T09:04:00Z	13.62	12.38	15.6	16.11	12.82	13.9
2021-01-24T09:24:00Z	13.62	12.38	15.6	16.11	12.82	13.9
2021-01-24T09:44:00Z	13.62	12.38	15.6	16.11	12.82	13.9
2021-01-24T10:04:00Z	13.62	12.38	15.6	16.17	12.77	13.9
2021-01-24T10:24:00Z	13.62	12.38	15.6	16.11	12.77	13.9
2021-01-24T10:44:00Z	13.68	12.38	15.6	16.11	12.77	13.9
2021-01-24T11:04:00Z	13.68	12.42	15.6	16.11	12.82	13.9
2021-01-24T11:24:00Z	13.73	12.42	15.6	16.11	12.77	13.9
2021-01-24T11:44:00Z	13.73	12.42	15.6	16.11	12.77	13.9
2021-01-24T12:04:00Z	13.73	12.42	15.6	16.17	12.77	13.9
2021-01-24T12:24:00Z	13.73	12.42	15.6	16.17	12.77	13.9
2021-01-24T12:44:00Z	13.73	12.42	15.6	16.17	12.77	13.9
2021-01-24T13:04:00Z	13.73	12.47	15.66	16.17	12.77	13.9
2021-01-24T13:24:00Z	13.68	12.47	15.66	16.23	12.77	13.9
2021-01-24T13:44:00Z	13.68	12.47	15.66	16.23	12.77	13.9
2021-01-24T14:04:00Z	13.68	12.47	15.66	16.3	12.77	13.9
2021-01-24T14:24:00Z	13.68	12.47	15.66	16.23	12.77	13.9
2021-01-24T14:44:00Z	13.68	12.42	15.66	16.23	12.77	13.9
2021-01-24T15:04:00Z	13.68	12.47	15.66	16.23	12.77	13.9
2021-01-24T15:24:00Z	13.68	12.42	15.66	16.23	12.77	13.9
2021-01-24T15:44:00Z	13.68	12.47	15.66	16.23	12.77	13.9
2021-01-24T16:04:00Z	13.68	12.47	15.66	16.23	12.77	13.9
2021-01-24T16:24:00Z	13.68	12.42	15.66	16.23	12.77	13.9
2021-01-24T16:44:00Z	13.68	12.47	15.66	16.3	12.77	14
2021-01-24T17:04:00Z	13.68	12.42	15.66	16.23	12.77	13.9
2021-01-24T17:24:00Z	13.68	12.42	15.66	16.23	12.77	14
2021-01-24T17:44:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T18:04:00Z	13.62	12.42	15.66	16.3	12.77	14
2021-01-24T18:24:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T18:44:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T19:04:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T19:24:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T19:44:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T20:04:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T20:24:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T20:44:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T21:04:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T21:24:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-24T21:44:00Z	13.57	12.42	15.66	16.23	12.77	14
2021-01-24T22:04:00Z	13.57	12.42	15.66	16.17	12.77	14
2021-01-24T22:24:00Z	13.57	12.42	15.66	16.23	12.77	14
2021-01-24T22:44:00Z	13.57	12.38	15.66	16.23	12.77	14
2021-01-24T23:04:00Z	13.57	12.38	15.66	16.23	12.77	14
2021-01-24T23:24:00Z	13.57	12.38	15.66	16.23	12.77	14
2021-01-24T23:44:00Z	13.57	12.42	15.66	16.23	12.77	14
2021-01-25T00:04:00Z	13.57	12.38	15.66	16.3	12.77	14
2021-01-25T00:24:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T00:44:00Z	13.62	12.38	15.66	16.3	12.77	14
2021-01-25T01:04:00Z	13.62	12.42	15.66	16.3	12.77	14
2021-01-25T01:24:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T01:44:00Z	13.62	12.42	15.66	16.3	12.77	14
2021-01-25T02:04:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T02:24:00Z	13.62	12.42	15.66	16.3	12.77	14
2021-01-25T02:44:00Z	13.62	12.42	15.66	16.23	12.82	14
2021-01-25T03:04:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T03:24:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T03:44:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T04:04:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T04:24:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T04:44:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T05:04:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T05:24:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T05:44:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T06:04:00Z	13.62	12.42	15.66	16.23	12.77	14
2021-01-25T06:24:00Z	13.57	12.42	15.66	16.23	12.77	14
2021-01-25T06:44:00Z	13.62	12.38	15.66	16.23	12.77	14
2021-01-25T07:04:00Z	13.57	12.38	15.66	16.23	12.77	14
2021-01-25T07:24:00Z	13.57	12.38	15.66	16.3	12.77	14
2021-01-25T07:44:00Z	13.57	12.38	15.66	16.3	12.77	14
2021-01-25T08:04:00Z	13.57	12.38	15.66	16.36	12.77	14
2021-01-25T08:24:00Z	13.57	12.38	15.66	16.23	12.77	14
2021-01-25T08:44:00Z	13.57	12.38	15.6	16.23	12.77	14
2021-01-25T09:04:00Z	13.57	12.38	15.6	16.23	12.72	14
2021-01-25T09:24:00Z	13.52	12.33	15.6	16.23	12.72	14
2021-01-25T09:44:00Z	13.57	12.38	15.6	16.23	12.72	14
2021-01-25T10:04:00Z	13.52	12.33	15.6	16.23	12.77	14
2021-01-25T10:24:00Z	13.52	12.38	15.6	16.23	12.77	14
2021-01-25T10:44:00Z	13.52	12.33	15.6	16.23	12.72	14
2021-01-25T11:04:00Z	13.52	12.33	15.6	16.23	12.72	14
2021-01-25T11:24:00Z	13.52	12.33	15.6	16.23	12.77	14
2021-01-25T11:44:00Z	13.52	12.33	15.6	16.23	12.72	14
2021-01-25T12:04:00Z	13.46	12.33	15.54	16.17	12.72	14
2021-01-25T12:24:00Z	13.52	12.33	15.6	16.17	12.72	14
2021-01-25T12:44:00Z	13.52	12.33	15.54	16.17	12.72	14
2021-01-25T13:04:00Z	13.46	12.33	15.6	16.17	12.72	14
2021-01-25T13:24:00Z	13.52	12.33	15.6	16.23	12.72	14
2021-01-25T13:44:00Z	13.52	12.33	15.6	16.23	12.77	14
2021-01-25T14:04:00Z	13.46	12.33	15.6	16.23	12.77	14
2021-01-25T14:24:00Z	13.46	12.33	15.6	16.23	12.77	14
2021-01-25T14:44:00Z	13.46	12.33	15.6	16.23	12.77	14
2021-01-25T15:04:00Z	13.46	12.33	15.6	16.23	12.77	14
2021-01-25T15:24:00Z	13.46	12.33	15.6	16.23	12.77	14
2021-01-25T15:44:00Z	13.46	12.33	15.6	16.23	12.77	14
2021-01-25T16:04:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T16:24:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T16:44:00Z	13.46	12.33	15.6	16.23	12.77	14
2021-01-25T17:04:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T17:24:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T17:44:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T18:04:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T18:24:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T18:44:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T19:04:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T19:24:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T19:44:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T20:04:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T20:24:00Z	13.46	12.28	15.6	16.23	12.77	14
2021-01-25T20:44:00Z	13.41	12.28	15.54	16.23	12.72	14
2021-01-25T21:04:00Z	13.41	12.28	15.6	16.23	12.72	14
2021-01-25T21:24:00Z	13.41	12.28	15.54	16.23	12.77	14
2021-01-25T21:44:00Z	13.41	12.28	15.6	16.23	12.77	14
2021-01-25T22:04:00Z	13.41	12.24	15.54	16.23	12.77	14
2021-01-25T22:24:00Z	13.41	12.24	15.54	16.23	12.77	14
2021-01-25T22:44:00Z	13.41	12.24	15.54	16.23	12.77	14
2021-01-25T23:04:00Z	13.41	12.24	15.6	16.23	12.72	14
2021-01-25T23:24:00Z	13.41	12.24	15.54	16.23	12.77	14
2021-01-25T23:44:00Z	13.41	12.24	15.54	16.23	12.72	14
2021-01-26T00:04:00Z	13.41	12.24	15.54	16.23	12.77	14.1
2021-01-26T00:24:00Z	13.41	12.24	15.54	16.23	12.72	14.1
2021-01-26T00:44:00Z	13.41	12.24	15.54	16.23	12.72	14
2021-01-26T01:04:00Z	13.41	12.24	15.54	16.23	12.77	14.1
2021-01-26T01:24:00Z	13.41	12.24	15.54	16.23	12.77	14.1
2021-01-26T01:44:00Z	13.41	12.24	15.54	16.23	12.77	14.1
2021-01-26T02:04:00Z	13.41	12.24	15.54	16.23	12.77	14.1
2021-01-26T02:24:00Z	13.41	12.24	15.6	16.23	12.77	14.1
2021-01-26T02:44:00Z	13.41	12.24	15.6	16.3	12.77	14.1
2021-01-26T03:04:00Z	13.41	12.24	15.6	16.23	12.77	14.1
2021-01-26T03:24:00Z	13.41	12.24	15.6	16.23	12.77	14.1
2021-01-26T03:44:00Z	13.41	12.24	15.6	16.3	12.77	14.1
2021-01-26T04:04:00Z	13.41	12.24	15.6	16.3	12.77	14.1
2021-01-26T04:24:00Z	13.41	12.24	15.6	16.3	12.77	14.1
2021-01-26T04:44:00Z	13.41	12.24	15.6	16.3	12.77	14.1
2021-01-26T05:04:00Z	13.36	12.24	15.6	16.3	12.77	14.1
2021-01-26T05:24:00Z	13.36	12.24	15.6	16.23	12.77	14.1
2021-01-26T05:44:00Z	13.36	12.24	15.6	16.3	12.77	14.1
2021-01-26T06:04:00Z	13.36	12.24	15.54	16.23	12.77	14.1
2021-01-26T06:24:00Z	13.36	12.19	15.54	16.23	12.77	14.1
2021-01-26T06:44:00Z	13.36	12.19	15.54	16.23	12.77	14.1
2021-01-26T07:04:00Z	13.36	12.19	15.54	16.23	12.72	14.1
2021-01-26T07:24:00Z	13.31	12.19	15.54	16.23	12.77	14.1
2021-01-26T07:44:00Z	13.31	12.19	15.54	16.23	12.77	14.1
2021-01-26T08:04:00Z	13.31	12.19	15.54	16.23	12.72	14.1
2021-01-26T08:24:00Z	13.31	12.19	15.54	16.23	12.72	14.1
2021-01-26T08:44:00Z	13.31	12.14	15.48	16.17	12.72	14.1
2021-01-26T09:04:00Z	13.31	12.14	15.48	16.17	12.72	14.1
2021-01-26T09:24:00Z	13.31	12.14	15.48	16.17	12.68	14.1
2021-01-26T09:44:00Z	13.31	12.14	15.48	16.17	12.68	14
2021-01-26T10:04:00Z	13.31	12.14	15.48	16.17	12.68	14.1
2021-01-26T10:24:00Z	13.31	12.14	15.48	16.17	12.68	14.1
2021-01-26T10:44:00Z	13.31	12.14	15.48	16.17	12.68	14.1
2021-01-26T11:04:00Z	13.31	12.14	15.42	16.17	12.68	14.1
2021-01-26T11:24:00Z	13.31	12.14	15.42	16.17	12.68	14
2021-01-26T11:44:00Z	13.31	12.14	15.42	16.17	12.68	14
2021-01-26T12:04:00Z	13.31	12.1	15.42	16.17	12.68	14
2021-01-26T12:24:00Z	13.31	12.14	15.42	16.17	12.68	14
2021-01-26T12:44:00Z	13.31	12.1	15.42	16.11	12.68	14
2021-01-26T13:04:00Z	13.31	12.14	15.42	16.17	12.68	14.1
2021-01-26T13:24:00Z	13.31	12.14	15.42	16.17	12.68	14.1
2021-01-26T13:44:00Z	13.31	12.14	15.42	16.17	12.68	14.1
2021-01-26T14:04:00Z	13.31	12.14	15.42	16.17	12.68	14.1
2021-01-26T14:24:00Z	13.31	12.14	15.48	16.17	12.68	14.1
2021-01-26T14:44:00Z	13.31	12.14	15.42	16.17	12.72	14.1
2021-01-26T15:04:00Z	13.31	12.14	15.42	16.23	12.72	14.1
2021-01-26T15:24:00Z	13.31	12.14	15.42	16.17	12.68	14.1
2021-01-26T15:44:00Z	13.31	12.14	15.48	16.17	12.68	14.1
2021-01-26T16:04:00Z	13.31	12.14	15.48	16.23	12.72	14.1
2021-01-26T16:24:00Z	13.31	12.14	15.48	16.23	12.68	14.1
2021-01-26T16:44:00Z	13.31	12.14	15.48	16.17	12.72	14.1
2021-01-26T17:04:00Z	13.31	12.14	15.48	16.17	12.68	14.1
2021-01-26T17:24:00Z	13.31	12.14	15.48	16.23	12.72	14.1
2021-01-26T17:44:00Z	13.26	12.14	15.42	16.23	12.68	14.1
2021-01-26T18:04:00Z	13.26	12.14	15.48	16.17	12.72	14.1
2021-01-26T18:24:00Z	13.26	12.1	15.48	16.17	12.68	14.1
2021-01-26T18:44:00Z	13.31	12.14	15.48	16.17	12.72	14.1
2021-01-26T19:04:00Z	13.26	12.1	15.42	16.23	12.68	14.1
2021-01-26T19:24:00Z	13.26	12.1	15.42	16.17	12.68	14.1
2021-01-26T19:44:00Z	13.26	12.1	15.42	16.17	12.68	14.1
2021-01-26T20:04:00Z	13.26	12.1	15.42	16.23	12.68	14.1
2021-01-26T20:24:00Z	13.26	12.1	15.42	16.23	12.72	14.1
2021-01-26T20:44:00Z	13.26	12.1	15.42	16.23	12.72	14.1
2021-01-26T21:04:00Z	13.26	12.1	15.42	16.23	12.72	14.1
2021-01-26T21:24:00Z	13.26	12.1	15.42	16.17	12.68	14.1
2021-01-26T21:44:00Z	13.26	12.1	15.42	16.17	12.68	14.1
2021-01-26T22:04:00Z	13.26	12.1	15.42	16.23	12.68	14.1
2021-01-26T22:24:00Z	13.26	12.1	15.42	16.23	12.72	14.1
2021-01-26T22:44:00Z	13.26	12.1	15.42	16.23	12.68	14.1
2021-01-26T23:04:00Z	13.26	12.1	15.42	16.23	12.68	14.1
2021-01-26T23:24:00Z	13.26	12.1	15.42	16.23	12.68	14.1
2021-01-26T23:44:00Z	13.26	12.1	15.42	16.17	12.68	14.1
2021-01-27T00:04:00Z	13.26	12.1	15.42	16.17	12.68	14.1
2021-01-27T00:24:00Z	13.26	12.1	15.42	16.17	12.68	14.1
2021-01-27T00:44:00Z	13.26	12.1	15.42	16.17	12.68	14.1
2021-01-27T01:04:00Z	13.26	12.1	15.42	16.23	12.72	14.1
2021-01-27T01:24:00Z	13.26	12.1	15.42	16.23	12.72	14.1
2021-01-27T01:44:00Z	13.26	12.1	15.42	16.23	12.72	14.2
2021-01-27T02:04:00Z	13.26	12.1	15.42	16.23	12.72	14.2
2021-01-27T02:24:00Z	13.26	12.1	15.42	16.23	12.72	14.2
2021-01-27T02:44:00Z	13.26	12.1	15.42	16.23	12.72	14.2
2021-01-27T03:04:00Z	13.26	12.1	15.42	16.23	12.68	14.2
2021-01-27T03:24:00Z	13.26	12.1	15.42	16.23	12.72	14.2
2021-01-27T03:44:00Z	13.2	12.05	15.42	16.17	12.68	14.1
2021-01-27T04:04:00Z	13.2	12.05	15.42	16.17	12.68	14.1
2021-01-27T04:24:00Z	13.2	12.05	15.42	16.23	12.68	14.1
2021-01-27T04:44:00Z	13.2	12.05	15.42	16.17	12.68	14.1
2021-01-27T05:04:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T05:24:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T05:44:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T06:04:00Z	13.2	12.05	15.36	16.23	12.68	14.2
2021-01-27T06:24:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T06:44:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T07:04:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T07:24:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T07:44:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T08:04:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T08:24:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T08:44:00Z	13.2	12.05	15.36	16.17	12.68	14.1
2021-01-27T09:04:00Z	13.2	12.01	15.3	16.17	12.63	14.1
2021-01-27T09:24:00Z	13.2	12.01	15.3	16.11	12.63	14.1
2021-01-27T09:44:00Z	13.15	12.01	15.3	16.11	12.63	14.1
2021-01-27T10:04:00Z	13.15	12.01	15.3	16.11	12.63	14.1
2021-01-27T10:24:00Z	13.15	12.01	15.3	16.17	12.63	14.1
2021-01-27T10:44:00Z	13.15	12.01	15.3	16.11	12.63	14.1
2021-01-27T11:04:00Z	13.15	11.96	15.3	16.11	12.63	14.1
2021-01-27T11:24:00Z	13.15	11.96	15.24	16.11	12.59	14.1
2021-01-27T11:44:00Z	13.15	11.96	15.24	16.04	12.59	14.1
2021-01-27T12:04:00Z	13.1	11.96	15.24	16.04	12.59	14.1
2021-01-27T12:24:00Z	13.15	11.96	15.3	16.11	12.63	14.1
2021-01-27T12:44:00Z	13.15	11.96	15.3	16.11	12.63	14.1
2021-01-27T13:04:00Z	13.15	11.96	15.3	16.11	12.63	14.1
2021-01-27T13:24:00Z	13.1	11.96	15.24	16.04	12.59	14.1
2021-01-27T13:44:00Z	13.1	11.96	15.24	16.04	12.59	14.1
2021-01-27T14:04:00Z	13.1	11.96	15.24	16.11	12.59	14.1
2021-01-27T14:24:00Z	13.1	11.96	15.3	16.11	12.63	14.1
2021-01-27T14:44:00Z	13.1	11.96	15.3	16.11	12.63	14.1
2021-01-27T15:04:00Z	13.15	12.01	15.3	16.11	12.63	14.2
2021-01-27T15:24:00Z	13.15	11.96	15.3	16.11	12.63	14.2
2021-01-27T15:44:00Z	13.15	11.96	15.3	16.11	12.63	14.2
2021-01-27T16:04:00Z	13.15	11.96	15.3	16.17	12.63	14.2
2021-01-27T16:24:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T16:44:00Z	13.15	11.96	15.3	16.17	12.63	14.2
2021-01-27T17:04:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T17:24:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T17:44:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T18:04:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T18:24:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T18:44:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T19:04:00Z	13.1	11.96	15.24	16.11	12.63	14.2
2021-01-27T19:24:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T19:44:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T20:04:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T20:24:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T20:44:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T21:04:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T21:24:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T21:44:00Z	13.1	11.96	15.24	16.11	12.63	14.2
2021-01-27T22:04:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T22:24:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-27T22:44:00Z	13.1	11.96	15.24	16.11	12.63	14.2
2021-01-27T23:04:00Z	13.1	11.96	15.24	16.11	12.63	14.2
2021-01-27T23:24:00Z	13.1	11.96	15.24	16.11	12.63	14.2
2021-01-27T23:44:00Z	13.1	11.96	15.24	16.11	12.63	14.2
2021-01-28T00:04:00Z	13.1	11.92	15.24	16.11	12.63	14.2
2021-01-28T00:24:00Z	13.1	11.96	15.3	16.11	12.63	14.2
2021-01-28T00:44:00Z	13.1	11.92	15.24	16.11	12.63	14.2
2021-01-28T01:04:00Z	13.1	11.92	15.24	16.11	12.63	14.2
2021-01-28T01:24:00Z	13.1	11.92	15.24	16.11	12.63	14.2
2021-01-28T01:44:00Z	13.1	11.92	15.24	16.11	12.63	14.2
2021-01-28T02:04:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T02:24:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T02:44:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T03:04:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T03:24:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T03:44:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T04:04:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T04:24:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T04:44:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T05:04:00Z	13.15	11.92	15.24	16.11	12.59	14.2
2021-01-28T05:24:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T05:44:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T06:04:00Z	13.15	11.92	15.24	16.11	12.59	14.2
2021-01-28T06:24:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T06:44:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T07:04:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T07:24:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T07:44:00Z	13.1	11.96	15.24	16.11	12.59	14.2
2021-01-28T08:04:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T08:24:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T08:44:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T09:04:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T09:24:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T09:44:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T10:04:00Z	13.1	11.92	15.18	16.04	12.59	14.2
2021-01-28T10:24:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T10:44:00Z	13.1	11.92	15.18	16.04	12.59	14.2
2021-01-28T11:04:00Z	13.1	11.92	15.18	16.04	12.59	14.2
2021-01-28T11:24:00Z	13.1	11.92	15.18	16.04	12.59	14.2
2021-01-28T11:44:00Z	13.1	11.92	15.18	16.04	12.59	14.2
2021-01-28T12:04:00Z	13.1	11.92	15.18	16.04	12.59	14.2
2021-01-28T12:24:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T12:44:00Z	13.1	11.92	15.18	16.04	12.54	14.2
2021-01-28T13:04:00Z	13.1	11.92	15.18	16.04	12.54	14.2
2021-01-28T13:24:00Z	13.1	11.92	15.18	16.04	12.59	14.2
2021-01-28T13:44:00Z	13.1	11.92	15.18	16.04	12.59	14.2
2021-01-28T14:04:00Z	13.1	11.92	15.18	16.04	12.59	14.2
2021-01-28T14:24:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T14:44:00Z	13.1	11.92	15.24	16.04	12.59	14.2
2021-01-28T15:04:00Z	13.1	11.92	15.24	16.11	12.59	14.2
2021-01-28T15:24:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T15:44:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T16:04:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T16:24:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T16:44:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T17:04:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T17:24:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T17:44:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T18:04:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T18:24:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T18:44:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T19:04:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T19:24:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T19:44:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T20:04:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T20:24:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T20:44:00Z	13.1	11.92	15.24	16.11	12.63	14.3
2021-01-28T21:04:00Z	13.1	11.92	15.24	16.11	12.63	14.3
2021-01-28T21:24:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T21:44:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T22:04:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T22:24:00Z	13.1	11.92	15.24	16.11	12.59	14.3
2021-01-28T22:44:00Z	13.05	11.92	15.24	16.11	12.59	14.3
2021-01-28T23:04:00Z	13.05	11.92	15.24	16.11	12.59	14.3
2021-01-28T23:24:00Z	13.05	11.92	15.24	16.11	12.59	14.3
2021-01-28T23:44:00Z	13.05	11.92	15.24	16.11	12.59	14.3
2021-01-29T00:04:00Z	13.05	11.92	15.24	16.11	12.59	14.3
2021-01-29T00:24:00Z	13.05	11.87	15.24	16.11	12.59	14.3
2021-01-29T00:44:00Z	13.05	11.87	15.24	16.11	12.59	14.3
2021-01-29T01:04:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T01:24:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T01:44:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T02:04:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T02:24:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T02:44:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T03:04:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T03:24:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T03:44:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T04:04:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T04:24:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T04:44:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T05:04:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T05:24:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T05:44:00Z	13	11.87	15.24	16.11	12.59	14.3
2021-01-29T06:04:00Z	13	11.87	15.18	16.11	12.59	14.3
2021-01-29T06:24:00Z	13	11.83	15.18	16.11	12.59	14.3
2021-01-29T06:44:00Z	13	11.83	15.18	16.11	12.54	14.3
2021-01-29T07:04:00Z	12.95	11.83	15.18	16.04	12.54	14.3
2021-01-29T07:24:00Z	12.95	11.83	15.18	16.04	12.54	14.3
2021-01-29T07:44:00Z	12.95	11.83	15.18	16.11	12.54	14.3
2021-01-29T08:04:00Z	12.95	11.83	15.18	16.04	12.54	14.3
2021-01-29T08:24:00Z	12.95	11.83	15.18	16.11	12.54	14.3
2021-01-29T08:44:00Z	13	11.83	15.18	16.04	12.54	14.3
2021-01-29T09:04:00Z	12.95	11.83	15.18	16.04	12.54	14.3
2021-01-29T09:24:00Z	12.95	11.83	15.18	16.04	12.54	14.3
2021-01-29T09:44:00Z	12.95	11.83	15.18	16.04	12.54	14.3
2021-01-29T10:04:00Z	13	11.83	15.18	16.04	12.54	14.3
2021-01-29T10:24:00Z	13	11.78	15.12	16.04	12.54	14.3
2021-01-29T10:44:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T11:04:00Z	13	11.83	15.18	16.04	12.54	14.3
2021-01-29T11:24:00Z	13	11.78	15.12	16.04	12.54	14.3
2021-01-29T11:44:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T12:04:00Z	13	11.78	15.12	16.04	12.54	14.3
2021-01-29T12:24:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T12:44:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T13:04:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T13:24:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T13:44:00Z	13	11.83	15.18	16.04	12.54	14.3
2021-01-29T14:04:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T14:24:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T14:44:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T15:04:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T15:24:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T15:44:00Z	13	11.83	15.18	16.04	12.54	14.3
2021-01-29T16:04:00Z	13	11.83	15.18	16.04	12.54	14.3
2021-01-29T16:24:00Z	13	11.83	15.18	16.04	12.54	14.3
2021-01-29T16:44:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T17:04:00Z	13	11.83	15.18	16.04	12.54	14.3
2021-01-29T17:24:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T17:44:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T18:04:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T18:24:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T18:44:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T19:04:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T19:24:00Z	13	11.83	15.12	16.04	12.54	14.4
2021-01-29T19:44:00Z	13	11.83	15.18	16.04	12.54	14.4
2021-01-29T20:04:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T20:24:00Z	13	11.83	15.12	16.04	12.54	14.4
2021-01-29T20:44:00Z	13	11.78	15.12	16.04	12.54	14.4
2021-01-29T21:04:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T21:24:00Z	13	11.78	15.12	16.04	12.54	14.4
2021-01-29T21:44:00Z	13	11.83	15.12	16.04	12.5	14.4
2021-01-29T22:04:00Z	13	11.83	15.12	16.04	12.54	14.3
2021-01-29T22:24:00Z	13	11.78	15.12	16.04	12.54	14.4
2021-01-29T22:44:00Z	13	11.78	15.12	16.04	12.54	14.4
2021-01-29T23:04:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-29T23:24:00Z	13	11.78	15.12	16.04	12.54	14.4
2021-01-29T23:44:00Z	13	11.83	15.12	16.04	12.5	14.4
2021-01-30T00:04:00Z	13	11.78	15.12	16.04	12.5	14.4
2021-01-30T00:24:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T00:44:00Z	13	11.78	15.12	16.04	12.5	14.4
2021-01-30T01:04:00Z	13	11.78	15.12	16.04	12.5	14.4
2021-01-30T01:24:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T01:44:00Z	13	11.78	15.12	16.04	12.5	14.4
2021-01-30T02:04:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T02:24:00Z	13	11.78	15.12	16.04	12.5	14.4
2021-01-30T02:44:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T03:04:00Z	13	11.78	15.12	16.04	12.5	14.4
2021-01-30T03:24:00Z	13	11.78	15.12	16.04	12.5	14.4
2021-01-30T03:44:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T04:04:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T04:24:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T04:44:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T05:04:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T05:24:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T05:44:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T06:04:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T06:24:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T06:44:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T07:04:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T07:24:00Z	12.95	11.78	15.12	16.04	12.5	14.4
2021-01-30T07:44:00Z	12.95	11.78	15.06	16.04	12.5	14.4
2021-01-30T08:04:00Z	12.95	11.78	15.06	16.04	12.5	14.4
2021-01-30T08:24:00Z	12.95	11.78	15.06	16.04	12.5	14.4
2021-01-30T08:44:00Z	12.95	11.78	15.06	16.04	12.5	14.4
2021-01-30T09:04:00Z	12.95	11.78	15.06	15.98	12.5	14.4
2021-01-30T09:24:00Z	12.95	11.78	15.06	16.04	12.5	14.4
2021-01-30T09:44:00Z	12.95	11.78	15.06	16.04	12.5	14.4
2021-01-30T10:04:00Z	12.95	11.78	15.06	15.98	12.5	14.4
2021-01-30T10:24:00Z	12.95	11.78	15.06	15.98	12.45	14.4
2021-01-30T10:44:00Z	12.95	11.78	15.06	15.98	12.45	14.4
2021-01-30T11:04:00Z	12.95	11.78	15.06	15.98	12.45	14.4
2021-01-30T11:24:00Z	12.95	11.78	15.06	15.98	12.45	14.4
2021-01-30T11:44:00Z	12.95	11.74	15.06	15.98	12.45	14.4
2021-01-30T12:04:00Z	12.95	11.74	15	15.98	12.45	14.4
2021-01-30T12:24:00Z	12.95	11.74	15	15.92	12.41	14.3
2021-01-30T12:44:00Z	12.95	11.74	15	15.92	12.41	14.3
2021-01-30T13:04:00Z	12.95	11.74	15	15.92	12.41	14.3
2021-01-30T13:24:00Z	12.95	11.74	15	15.92	12.41	14.3
2021-01-30T13:44:00Z	12.95	11.74	15	15.92	12.41	14.3
2021-01-30T14:04:00Z	13	11.78	15.06	15.98	12.45	14.4
2021-01-30T14:24:00Z	13	11.78	15.06	15.98	12.5	14.4
2021-01-30T14:44:00Z	13.05	11.78	15.06	16.04	12.45	14.4
2021-01-30T15:04:00Z	13.05	11.78	15.06	16.04	12.5	14.4
2021-01-30T15:24:00Z	13.05	11.78	15.06	16.04	12.5	14.4
2021-01-30T15:44:00Z	13.05	11.83	15.06	16.04	12.5	14.4
2021-01-30T16:04:00Z	13.05	11.83	15.06	16.04	12.5	14.4
2021-01-30T16:24:00Z	13.05	11.83	15.06	16.04	12.5	14.4
2021-01-30T16:44:00Z	13.05	11.83	15.06	16.04	12.5	14.4
2021-01-30T17:04:00Z	13.05	11.83	15.06	16.04	12.5	14.4
2021-01-30T17:24:00Z	13.1	11.83	15.12	16.04	12.5	14.4
2021-01-30T17:44:00Z	13.1	11.83	15.12	16.04	12.5	14.4
2021-01-30T18:04:00Z	13.1	11.83	15.12	16.04	12.5	14.4
2021-01-30T18:24:00Z	13.1	11.83	15.12	16.04	12.5	14.4
2021-01-30T18:44:00Z	13.1	11.83	15.12	16.04	12.5	14.4
2021-01-30T19:04:00Z	13.1	11.87	15.12	16.04	12.5	14.4
2021-01-30T19:24:00Z	13.1	11.83	15.12	16.04	12.5	14.4
2021-01-30T19:44:00Z	13.1	11.87	15.12	16.04	12.5	14.4
2021-01-30T20:04:00Z	13.1	11.87	15.12	16.04	12.5	14.4
2021-01-30T20:24:00Z	13.1	11.87	15.12	16.11	12.5	14.5
2021-01-30T20:44:00Z	13.1	11.87	15.18	16.11	12.5	14.5
2021-01-30T21:04:00Z	13.1	11.87	15.18	16.11	12.5	14.5
2021-01-30T21:24:00Z	13.1	11.87	15.18	16.11	12.5	14.5
2021-01-30T21:44:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-30T22:04:00Z	13.1	11.87	15.18	16.11	12.5	14.5
2021-01-30T22:24:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-30T22:44:00Z	13.1	11.92	15.18	16.11	12.54	14.5
2021-01-30T23:04:00Z	13.1	11.92	15.18	16.11	12.54	14.5
2021-01-30T23:24:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-30T23:44:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-31T00:04:00Z	13.1	11.87	15.18	16.17	12.54	14.5
2021-01-31T00:24:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-31T00:44:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-31T01:04:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-31T01:24:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-31T01:44:00Z	13.1	11.87	15.18	16.17	12.54	14.5
2021-01-31T02:04:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-31T02:24:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-31T02:44:00Z	13.1	11.87	15.18	16.11	12.54	14.5
2021-01-31T03:04:00Z	13.05	11.87	15.18	16.17	12.5	14.5
2021-01-31T03:24:00Z	13.05	11.87	15.18	16.11	12.54	14.5
2021-01-31T03:44:00Z	13.05	11.87	15.18	16.11	12.5	14.5
2021-01-31T04:04:00Z	13.05	11.87	15.18	16.11	12.5	14.5
2021-01-31T04:24:00Z	13.05	11.87	15.18	16.11	12.5	14.5
2021-01-31T04:44:00Z	13.05	11.87	15.18	16.11	12.5	14.5
2021-01-31T05:04:00Z	13.05	11.87	15.18	16.11	12.5	14.5
2021-01-31T05:24:00Z	13.05	11.87	15.18	16.11	12.5	14.5
2021-01-31T05:44:00Z	13.05	11.87	15.18	16.11	12.5	14.5
2021-01-31T06:04:00Z	13.05	11.87	15.18	16.11	12.5	14.5
2021-01-31T06:24:00Z	13.05	11.87	15.18	16.11	12.5	14.5
2021-01-31T06:44:00Z	13.05	11.87	15.18	16.11	12.5	14.5
2021-01-31T07:04:00Z	13	11.83	15.12	16.11	12.5	14.5
2021-01-31T07:24:00Z	13	11.83	15.18	16.11	12.5	14.5
2021-01-31T07:44:00Z	13	11.83	15.12	16.11	12.5	14.5
2021-01-31T08:04:00Z	13	11.83	15.18	16.11	12.5	14.5
2021-01-31T08:24:00Z	13	11.83	15.12	16.04	12.45	14.5
2021-01-31T08:44:00Z	13	11.83	15.12	16.04	12.45	14.5
2021-01-31T09:04:00Z	12.95	11.78	15.06	16.04	12.41	14.5
2021-01-31T09:24:00Z	12.95	11.78	15.06	16.04	12.41	14.4
2021-01-31T09:44:00Z	12.95	11.78	15.06	15.98	12.41	14.4
2021-01-31T10:04:00Z	13	11.78	15.06	16.04	12.45	14.5
2021-01-31T10:24:00Z	13	11.78	15.06	16.04	12.45	14.5
2021-01-31T10:44:00Z	13	11.78	15.06	16.04	12.45	14.5
2021-01-31T11:04:00Z	12.95	11.78	15.06	15.98	12.41	14.4
2021-01-31T11:24:00Z	12.95	11.74	15	15.98	12.41	14.4
2021-01-31T11:44:00Z	12.95	11.74	15	15.98	12.41	14.4
2021-01-31T12:04:00Z	12.95	11.74	15	15.92	12.36	14.4
2021-01-31T12:24:00Z	12.95	11.74	15	15.92	12.36	14.4
2021-01-31T12:44:00Z	12.95	11.74	15	15.92	12.36	14.4
2021-01-31T13:04:00Z	12.95	11.74	15	15.92	12.36	14.4
2021-01-31T13:24:00Z	12.95	11.74	15	15.92	12.36	14.4
2021-01-31T13:44:00Z	12.95	11.74	15	15.92	12.36	14.4
2021-01-31T14:04:00Z	12.95	11.74	15	15.92	12.36	14.4
2021-01-31T14:24:00Z	13	11.78	15.06	16.04	12.41	14.5
2021-01-31T14:44:00Z	13	11.78	15.06	16.04	12.45	14.5
2021-01-31T15:04:00Z	13.05	11.83	15.12	16.04	12.45	14.5
2021-01-31T15:24:00Z	13.05	11.83	15.12	16.11	12.5	14.5
2021-01-31T15:44:00Z	13.05	11.83	15.12	16.11	12.5	14.5
2021-01-31T16:04:00Z	13.05	11.83	15.18	16.11	12.5	14.5
2021-01-31T16:24:00Z	13.05	11.83	15.18	16.11	12.5	14.5
2021-01-31T16:44:00Z	13.05	11.83	15.18	16.11	12.5	14.5
2021-01-31T17:04:00Z	13.05	11.83	15.12	16.11	12.5	14.5
2021-01-31T17:24:00Z	13.05	11.83	15.12	16.11	12.5	14.5
2021-01-31T17:44:00Z	13.05	11.83	15.18	16.11	12.5	14.5
2021-01-31T18:04:00Z	13.05	11.83	15.18	16.11	12.5	14.6
2021-01-31T18:24:00Z	13.05	11.83	15.12	16.11	12.5	14.6
2021-01-31T18:44:00Z	13	11.83	15.18	16.11	12.5	14.6
2021-01-31T19:04:00Z	13.05	11.83	15.18	16.11	12.5	14.6
2021-01-31T19:24:00Z	13	11.83	15.18	16.11	12.5	14.6
2021-01-31T19:44:00Z	13	11.83	15.18	16.11	12.5	14.6
2021-01-31T20:04:00Z	13	11.83	15.18	16.11	12.5	14.6
2021-01-31T20:24:00Z	13	11.83	15.18	16.11	12.5	14.6
2021-01-31T20:44:00Z	13	11.83	15.18	16.11	12.5	14.6
2021-01-31T21:04:00Z	13	11.83	15.18	16.17	12.5	14.6
2021-01-31T21:24:00Z	13	11.83	15.18	16.11	12.5	14.6
2021-01-31T21:44:00Z	13	11.83	15.18	16.17	12.5	14.6
2021-01-31T22:04:00Z	13	11.83	15.18	16.17	12.5	14.6
2021-01-31T22:24:00Z	13	11.83	15.18	16.11	12.5	14.6
2021-01-31T22:44:00Z	13	11.83	15.18	16.11	12.5	14.6
2021-01-31T23:04:00Z	12.95	11.83	15.18	16.11	12.5	14.6
2021-01-31T23:24:00Z	12.95	11.83	15.18	16.17	12.5	14.6
2021-01-31T23:44:00Z	12.95	11.83	15.18	16.17	12.5	14.6
2021-02-01T00:04:00Z	12.95	11.83	15.18	16.17	12.5	14.6
2021-02-01T00:24:00Z	12.95	11.83	15.18	16.11	12.5	14.6
2021-02-01T00:44:00Z	12.95	11.83	15.18	16.11	12.5	14.6
2021-02-01T01:04:00Z	12.9	11.83	15.18	16.11	12.5	14.6
2021-02-01T01:24:00Z	12.9	11.78	15.18	16.11	12.5	14.6
2021-02-01T01:44:00Z	12.9	11.78	15.12	16.11	12.5	14.6
2021-02-01T02:04:00Z	12.9	11.78	15.12	16.11	12.5	14.6
2021-02-01T02:24:00Z	12.9	11.78	15.12	16.11	12.5	14.6
2021-02-01T02:44:00Z	12.9	11.78	15.12	16.11	12.5	14.6
2021-02-01T03:04:00Z	12.85	11.78	15.18	16.11	12.5	14.6
2021-02-01T03:24:00Z	12.85	11.78	15.18	16.11	12.5	14.6
2021-02-01T03:44:00Z	12.85	11.78	15.12	16.11	12.5	14.6
2021-02-01T04:04:00Z	12.85	11.78	15.12	16.11	12.5	14.6
2021-02-01T04:24:00Z	12.85	11.78	15.12	16.11	12.5	14.6
2021-02-01T04:44:00Z	12.8	11.78	15.12	16.11	12.5	14.6
2021-02-01T05:04:00Z	12.8	11.74	15.12	16.11	12.45	14.6
2021-02-01T05:24:00Z	12.75	11.74	15.06	16.04	12.45	14.6
2021-02-01T05:44:00Z	12.75	11.74	15.06	16.04	12.45	14.6
2021-02-01T06:04:00Z	12.75	11.74	15.06	16.04	12.45	14.6
2021-02-01T06:24:00Z	12.75	11.74	15.06	16.04	12.45	14.6
2021-02-01T06:44:00Z	12.75	11.74	15.06	16.04	12.45	14.6
2021-02-01T07:04:00Z	12.75	11.7	15.06	16.04	12.45	14.6
2021-02-01T07:24:00Z	12.75	11.7	15.06	16.04	12.45	14.6
2021-02-01T07:44:00Z	12.75	11.7	15.06	16.04	12.41	14.5
2021-02-01T08:04:00Z	12.75	11.7	15	16.04	12.41	14.5
2021-02-01T08:24:00Z	12.7	11.7	15	15.98	12.41	14.5
2021-02-01T08:44:00Z	12.7	11.65	15	15.98	12.41	14.5
2021-02-01T09:04:00Z	12.7	11.65	15	15.98	12.36	14.5
2021-02-01T09:24:00Z	12.7	11.65	14.94	15.98	12.36	14.5
2021-02-01T09:44:00Z	12.7	11.65	14.94	15.98	12.36	14.5
2021-02-01T10:04:00Z	12.7	11.65	15	15.98	12.36	14.5
2021-02-01T10:24:00Z	12.7	11.65	15	15.98	12.41	14.5
2021-02-01T10:44:00Z	12.7	11.65	14.94	15.98	12.36	14.5
2021-02-01T11:04:00Z	12.7	11.65	14.94	15.98	12.36	14.5
2021-02-01T11:24:00Z	12.7	11.65	14.94	15.98	12.36	14.5
2021-02-01T11:44:00Z	12.75	11.65	14.94	15.92	12.36	14.5
2021-02-01T12:04:00Z	12.75	11.65	14.94	15.92	12.36	14.5
2021-02-01T12:24:00Z	12.75	11.65	14.94	15.92	12.36	14.5
2021-02-01T12:44:00Z	12.75	11.61	14.94	15.92	12.36	14.5
2021-02-01T13:04:00Z	12.75	11.65	14.94	15.92	12.36	14.5
2021-02-01T13:24:00Z	12.75	11.61	14.94	15.92	12.32	14.5
2021-02-01T13:44:00Z	12.8	11.65	14.94	15.92	12.36	14.5
2021-02-01T14:04:00Z	12.8	11.65	14.94	15.98	12.36	14.5
2021-02-01T14:24:00Z	12.8	11.65	14.94	15.98	12.36	14.5
2021-02-01T14:44:00Z	12.8	11.65	14.94	15.98	12.36	14.5
2021-02-01T15:04:00Z	12.85	11.65	14.94	15.98	12.36	14.5
2021-02-01T15:24:00Z	12.85	11.65	14.94	15.98	12.36	14.5
2021-02-01T15:44:00Z	12.85	11.65	15	15.98	12.36	14.5
2021-02-01T16:04:00Z	12.85	11.7	15	15.98	12.36	14.5
2021-02-01T16:24:00Z	12.85	11.7	15	15.98	12.36	14.5
2021-02-01T16:44:00Z	12.85	11.7	14.94	15.98	12.36	14.5
2021-02-01T17:04:00Z	12.85	11.7	15	15.98	12.36	14.5
2021-02-01T17:24:00Z	12.9	11.7	15	15.98	12.36	14.5
2021-02-01T17:44:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-01T18:04:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-01T18:24:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-01T18:44:00Z	12.9	11.7	15	15.98	12.36	14.5
2021-02-01T19:04:00Z	12.9	11.7	15	15.98	12.36	14.5
2021-02-01T19:24:00Z	12.9	11.7	15	15.98	12.36	14.5
2021-02-01T19:44:00Z	12.9	11.7	15	15.98	12.36	14.5
2021-02-01T20:04:00Z	12.9	11.7	15	15.98	12.36	14.5
2021-02-01T20:24:00Z	12.9	11.7	15	15.98	12.36	14.5
2021-02-01T20:44:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-01T21:04:00Z	12.9	11.7	15	15.98	12.36	14.5
2021-02-01T21:24:00Z	12.9	11.7	15	15.98	12.36	14.5
2021-02-01T21:44:00Z	12.9	11.7	15	15.98	12.36	14.5
2021-02-01T22:04:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-01T22:24:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-01T22:44:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-01T23:04:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-01T23:24:00Z	12.9	11.7	15	15.92	12.36	14.5
2021-02-01T23:44:00Z	12.9	11.7	14.94	15.92	12.36	14.5
2021-02-02T00:04:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-02T00:24:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-02T00:44:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-02T01:04:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-02T01:24:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-02T01:44:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-02T02:04:00Z	12.9	11.7	14.94	15.98	12.36	14.6
2021-02-02T02:24:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-02T02:44:00Z	12.9	11.7	14.94	15.92	12.36	14.6
2021-02-02T03:04:00Z	12.9	11.7	14.94	15.98	12.36	14.6
2021-02-02T03:24:00Z	12.9	11.7	14.94	15.92	12.36	14.6
2021-02-02T03:44:00Z	12.85	11.7	14.94	15.92	12.36	14.5
2021-02-02T04:04:00Z	12.85	11.7	14.94	15.92	12.36	14.5
2021-02-02T04:24:00Z	12.9	11.7	14.94	15.98	12.36	14.5
2021-02-02T04:44:00Z	12.85	11.7	14.94	15.92	12.36	14.6
2021-02-02T05:04:00Z	12.85	11.7	14.94	15.98	12.36	14.6
2021-02-02T05:24:00Z	12.9	11.7	14.94	15.98	12.36	14.6
2021-02-02T05:44:00Z	12.85	11.7	14.94	15.98	12.36	14.5
2021-02-02T06:04:00Z	12.85	11.7	14.94	15.92	12.36	14.6
2021-02-02T06:24:00Z	12.85	11.7	14.94	15.92	12.36	14.6
2021-02-02T06:44:00Z	12.85	11.7	14.94	15.98	12.36	14.6
2021-02-02T07:04:00Z	12.85	11.7	14.94	15.98	12.36	14.6
2021-02-02T07:24:00Z	12.85	11.7	14.94	15.98	12.36	14.6
2021-02-02T07:44:00Z	12.85	11.65	14.94	15.92	12.32	14.6
2021-02-02T08:04:00Z	12.85	11.7	14.94	15.98	12.36	14.6
2021-02-02T08:24:00Z	12.85	11.7	14.94	15.92	12.32	14.6
2021-02-02T08:44:00Z	12.85	11.65	14.94	15.92	12.32	14.6
2021-02-02T09:04:00Z	12.85	11.65	14.94	15.92	12.32	14.5
2021-02-02T09:24:00Z	12.85	11.65	14.94	15.92	12.32	14.5
2021-02-02T09:44:00Z	12.85	11.65	14.94	15.92	12.32	14.6
2021-02-02T10:04:00Z	12.85	11.65	14.94	15.92	12.32	14.5
2021-02-02T10:24:00Z	12.85	11.65	14.94	15.92	12.32	14.5
2021-02-02T10:44:00Z	12.85	11.65	14.89	15.92	12.32	14.5
2021-02-02T11:04:00Z	12.85	11.65	14.89	15.92	12.32	14.5
2021-02-02T11:24:00Z	12.85	11.65	14.89	15.92	12.32	14.5
2021-02-02T11:44:00Z	12.85	11.65	14.89	15.85	12.32	14.5
2021-02-02T12:04:00Z	12.85	11.65	14.89	15.92	12.32	14.5
2021-02-02T12:24:00Z	12.85	11.65	14.89	15.92	12.32	14.5
2021-02-02T12:44:00Z	12.85	11.65	14.89	15.92	12.32	14.5
2021-02-02T13:04:00Z	12.9	11.7	14.89	15.92	12.32	14.5
2021-02-02T13:24:00Z	12.9	11.7	14.89	15.92	12.32	14.5
2021-02-02T13:44:00Z	12.9	11.7	14.89	15.92	12.32	14.6
2021-02-02T14:04:00Z	12.9	11.7	14.94	15.92	12.32	14.6
2021-02-02T14:24:00Z	12.9	11.7	14.94	15.92	12.32	14.6
2021-02-02T14:44:00Z	12.95	11.7	14.94	15.92	12.32	14.6
2021-02-02T15:04:00Z	12.95	11.7	14.94	15.92	12.32	14.6
2021-02-02T15:24:00Z	12.95	11.74	14.94	15.92	12.32	14.6
2021-02-02T15:44:00Z	13	11.74	14.94	15.92	12.32	14.6
2021-02-02T16:04:00Z	13.05	11.74	14.94	15.92	12.32	14.6
2021-02-02T16:24:00Z	13.05	11.74	14.94	15.92	12.32	14.6
2021-02-02T16:44:00Z	13.1	11.78	14.94	15.92	12.32	14.6
2021-02-02T17:04:00Z	13.1	11.78	14.94	15.92	12.32	14.6
2021-02-02T17:24:00Z	13.15	11.78	14.94	15.92	12.32	14.6
2021-02-02T17:44:00Z	13.15	11.83	15	15.92	12.32	14.6
2021-02-02T18:04:00Z	13.2	11.83	15	15.92	12.32	14.6
2021-02-02T18:24:00Z	13.26	11.87	15	15.92	12.32	14.6
2021-02-02T18:44:00Z	13.26	11.87	15	15.92	12.32	14.6
2021-02-02T19:04:00Z	13.31	11.87	15	15.92	12.32	14.6
2021-02-02T19:24:00Z	13.36	11.92	15	15.92	12.32	14.6
2021-02-02T19:44:00Z	13.36	11.92	15	15.92	12.32	14.6
2021-02-02T20:04:00Z	13.41	11.96	15	15.92	12.32	14.6
2021-02-02T20:24:00Z	13.46	11.96	15.06	15.92	12.32	14.6
2021-02-02T20:44:00Z	13.46	12.01	15.06	15.92	12.32	14.6
2021-02-02T21:04:00Z	13.52	12.01	15.06	15.92	12.32	14.6
2021-02-02T21:24:00Z	13.57	12.05	15.06	15.92	12.32	14.6
2021-02-02T21:44:00Z	13.62	12.1	15.12	15.92	12.32	14.6
2021-02-02T22:04:00Z	13.68	12.1	15.12	15.98	12.32	14.6
2021-02-02T22:24:00Z	13.68	12.14	15.12	15.98	12.32	14.6
2021-02-02T22:44:00Z	13.73	12.19	15.18	15.98	12.32	14.6
2021-02-02T23:04:00Z	13.73	12.19	15.18	15.92	12.32	14.6
2021-02-02T23:24:00Z	13.78	12.24	15.18	15.92	12.32	14.6
2021-02-02T23:44:00Z	13.78	12.28	15.24	15.98	12.32	14.6
2021-02-03T00:04:00Z	13.84	12.28	15.24	15.98	12.32	14.6
2021-02-03T00:24:00Z	13.89	12.33	15.24	15.98	12.32	14.6
2021-02-03T00:44:00Z	13.89	12.38	15.3	15.98	12.32	14.6
2021-02-03T01:04:00Z	13.89	12.38	15.3	15.98	12.32	14.6
2021-02-03T01:24:00Z	13.89	12.38	15.3	15.98	12.32	14.6
2021-02-03T01:44:00Z	13.95	12.42	15.36	15.98	12.32	14.6
2021-02-03T02:04:00Z	13.95	12.42	15.36	15.98	12.32	14.6
2021-02-03T02:24:00Z	13.95	12.47	15.36	15.98	12.32	14.6
2021-02-03T02:44:00Z	13.95	12.47	15.42	15.98	12.32	14.6
2021-02-03T03:04:00Z	14	12.52	15.42	15.98	12.32	14.6
2021-02-03T03:24:00Z	14	12.52	15.42	15.98	12.32	14.6
2021-02-03T03:44:00Z	14.06	12.57	15.42	15.98	12.27	14.6
2021-02-03T04:04:00Z	14.06	12.57	15.48	15.98	12.32	14.6
2021-02-03T04:24:00Z	14.11	12.61	15.48	16.04	12.32	14.6
2021-02-03T04:44:00Z	14.17	12.66	15.48	16.04	12.32	14.6
2021-02-03T05:04:00Z	14.17	12.66	15.54	16.04	12.32	14.6
2021-02-03T05:24:00Z	14.22	12.71	15.54	16.04	12.27	14.6
2021-02-03T05:44:00Z	14.22	12.71	15.6	16.04	12.27	14.6
2021-02-03T06:04:00Z	14.28	12.76	15.6	16.04	12.32	14.6
2021-02-03T06:24:00Z	14.57	12.81	15.6	16.04	12.27	14.6
2021-02-03T06:44:00Z	14.86	12.86	15.66	16.04	12.27	14.6
2021-02-03T07:04:00Z	14.98	12.95	15.66	16.04	12.27	14.6
2021-02-03T07:24:00Z	14.98	13.05	15.72	16.04	12.27	14.6
2021-02-03T07:44:00Z	14.98	13.1	15.78	16.04	12.27	14.6
2021-02-03T08:04:00Z	14.98	13.2	15.78	16.04	12.27	14.6
2021-02-03T08:24:00Z	15.04	13.25	15.85	16.04	12.27	14.6
2021-02-03T08:44:00Z	15.16	13.3	15.85	16.04	12.27	14.6
2021-02-03T09:04:00Z	15.16	13.4	15.91	16.04	12.27	14.6
2021-02-03T09:24:00Z	15.16	13.46	15.97	16.04	12.27	14.6
2021-02-03T09:44:00Z	15.1	13.46	15.97	16.04	12.27	14.6
2021-02-03T10:04:00Z	15.1	13.51	16.04	16.04	12.27	14.6
2021-02-03T10:24:00Z	15.04	13.51	16.1	16.11	12.27	14.6
2021-02-03T10:44:00Z	15.04	13.51	16.1	16.11	12.27	14.6
2021-02-03T11:04:00Z	14.98	13.51	16.16	16.11	12.23	14.6
2021-02-03T11:24:00Z	14.98	13.51	16.16	16.04	12.23	14.5
2021-02-03T11:44:00Z	14.92	13.51	16.16	16.11	12.23	14.5
2021-02-03T12:04:00Z	14.86	13.51	16.16	16.11	12.23	14.5
2021-02-03T12:24:00Z	14.86	13.51	16.23	16.11	12.23	14.5
2021-02-03T12:44:00Z	14.8	13.51	16.23	16.11	12.23	14.5
2021-02-03T13:04:00Z	14.8	13.46	16.23	16.11	12.23	14.5
2021-02-03T13:24:00Z	14.8	13.51	16.3	16.17	12.23	14.6
2021-02-03T13:44:00Z	14.74	13.46	16.3	16.17	12.23	14.6
2021-02-03T14:04:00Z	14.74	13.46	16.3	16.17	12.23	14.6
2021-02-03T14:24:00Z	14.74	13.46	16.3	16.17	12.23	14.6
2021-02-03T14:44:00Z	14.68	13.46	16.3	16.23	12.27	14.6
2021-02-03T15:04:00Z	14.68	13.46	16.36	16.23	12.27	14.6
2021-02-03T15:24:00Z	14.74	13.46	16.36	16.23	12.27	14.6
2021-02-03T15:44:00Z	14.92	13.51	16.36	16.23	12.27	14.6
2021-02-03T16:04:00Z	15.22	13.61	16.36	16.23	12.27	14.6
2021-02-03T16:24:00Z	15.54	13.72	16.43	16.3	12.27	14.6
2021-02-03T16:44:00Z	15.66	13.88	16.49	16.3	12.27	14.6
2021-02-03T17:04:00Z	15.66	13.98	16.49	16.3	12.27	14.6
2021-02-03T17:24:00Z	15.73	14.04	16.56	16.3	12.27	14.6
2021-02-03T17:44:00Z	15.86	14.2	16.63	16.36	12.27	14.6
2021-02-03T18:04:00Z	16.39	14.37	16.69	16.36	12.27	14.6
2021-02-03T18:24:00Z	16.67	14.71	16.83	16.36	12.27	14.6
2021-02-03T18:44:00Z	16.53	14.94	16.97	16.36	12.27	14.6
2021-02-03T19:04:00Z	16.46	15.05	17.11	16.43	12.27	14.6
2021-02-03T19:24:00Z	16.32	15.05	17.18	16.5	12.27	14.6
2021-02-03T19:44:00Z	16.19	15.05	17.32	16.56	12.27	14.6
2021-02-03T20:04:00Z	16.12	15	17.39	16.56	12.27	14.6
2021-02-03T20:24:00Z	16.05	14.94	17.39	16.63	12.27	14.6
2021-02-03T20:44:00Z	15.99	14.88	17.39	16.63	12.27	14.6
2021-02-03T21:04:00Z	15.92	14.82	17.39	16.7	12.32	14.6
2021-02-03T21:24:00Z	15.86	14.76	17.39	16.7	12.32	14.6
2021-02-03T21:44:00Z	15.79	14.71	17.39	16.7	12.32	14.6
2021-02-03T22:04:00Z	15.73	14.65	17.39	16.77	12.32	14.6
2021-02-03T22:24:00Z	15.73	14.65	17.32	16.77	12.32	14.6
2021-02-03T22:44:00Z	15.66	14.59	17.39	16.83	12.36	14.6
2021-02-03T23:04:00Z	15.66	14.59	17.39	16.83	12.36	14.6
2021-02-03T23:24:00Z	15.66	14.53	17.39	16.83	12.41	14.6
2021-02-03T23:44:00Z	15.66	14.53	17.39	16.83	12.41	14.6
2021-02-04T00:04:00Z	15.66	14.53	17.39	16.83	12.45	14.6
2021-02-04T00:24:00Z	15.6	14.53	17.32	16.9	12.45	14.6
2021-02-04T00:44:00Z	15.6	14.48	17.32	16.83	12.45	14.6
2021-02-04T01:04:00Z	15.6	14.48	17.32	16.9	12.5	14.6
2021-02-04T01:24:00Z	15.54	14.42	17.32	16.9	12.54	14.7
2021-02-04T01:44:00Z	15.54	14.42	17.32	16.9	12.59	14.6
2021-02-04T02:04:00Z	15.47	14.37	17.32	16.9	12.59	14.6
2021-02-04T02:24:00Z	15.47	14.37	17.25	16.9	12.63	14.7
2021-02-04T02:44:00Z	15.47	14.31	17.25	16.9	12.68	14.7
2021-02-04T03:04:00Z	15.41	14.31	17.25	16.9	12.72	14.7
2021-02-04T03:24:00Z	15.41	14.31	17.25	16.9	12.72	14.7
2021-02-04T03:44:00Z	15.41	14.26	17.25	16.9	12.77	14.7
2021-02-04T04:04:00Z	15.41	14.26	17.25	16.9	12.77	14.7
2021-02-04T04:24:00Z	15.41	14.26	17.18	16.9	12.82	14.6
2021-02-04T04:44:00Z	15.41	14.2	17.18	16.9	12.86	14.7
2021-02-04T05:04:00Z	15.41	14.2	17.18	16.9	12.86	14.7
2021-02-04T05:24:00Z	15.41	14.2	17.18	16.9	12.91	14.7
2021-02-04T05:44:00Z	15.41	14.2	17.18	16.9	12.91	14.7
2021-02-04T06:04:00Z	15.41	14.2	17.18	16.97	12.96	14.7
2021-02-04T06:24:00Z	15.35	14.2	17.18	16.97	13.01	14.7
2021-02-04T06:44:00Z	15.35	14.14	17.18	16.97	13.01	14.7
2021-02-04T07:04:00Z	15.35	14.14	17.18	16.97	13.05	14.7
2021-02-04T07:24:00Z	15.35	14.14	17.18	16.9	13.05	14.7
2021-02-04T07:44:00Z	15.35	14.14	17.11	16.97	13.05	14.7
2021-02-04T08:04:00Z	15.35	14.14	17.11	16.9	13.1	14.7
2021-02-04T08:24:00Z	15.35	14.14	17.11	16.9	13.1	14.7
2021-02-04T08:44:00Z	15.35	14.14	17.11	16.9	13.15	14.7
2021-02-04T09:04:00Z	15.35	14.14	17.11	16.9	13.15	14.7
2021-02-04T09:24:00Z	15.29	14.09	17.11	16.9	13.15	14.7
2021-02-04T09:44:00Z	15.29	14.09	17.11	16.9	13.2	14.6
2021-02-04T10:04:00Z	15.29	14.09	17.11	16.9	13.2	14.7
2021-02-04T10:24:00Z	15.22	14.04	17.04	16.9	13.2	14.6
2021-02-04T10:44:00Z	15.22	14.04	17.04	16.9	13.24	14.6
2021-02-04T11:04:00Z	15.22	14.04	17.04	16.9	13.24	14.6
2021-02-04T11:24:00Z	15.16	13.98	17.04	16.9	13.29	14.6
2021-02-04T11:44:00Z	15.16	13.98	17.04	16.9	13.29	14.6
2021-02-04T12:04:00Z	15.1	13.98	17.04	16.9	13.29	14.6
2021-02-04T12:24:00Z	15.1	13.93	17.04	16.9	13.34	14.6
2021-02-04T12:44:00Z	15.1	13.93	16.97	16.9	13.34	14.6
2021-02-04T13:04:00Z	15.1	13.93	16.97	16.9	13.34	14.7
2021-02-04T13:24:00Z	15.04	13.88	16.97	16.9	13.39	14.7
2021-02-04T13:44:00Z	15.04	13.88	16.97	16.9	13.39	14.7
2021-02-04T14:04:00Z	15.04	13.88	16.97	16.9	13.39	14.7
2021-02-04T14:24:00Z	15.04	13.82	16.97	16.9	13.44	14.7
2021-02-04T14:44:00Z	15.04	13.82	16.97	16.9	13.44	14.7
2021-02-04T15:04:00Z	15.04	13.82	16.97	16.9	13.44	14.7
2021-02-04T15:24:00Z	15.04	13.82	16.97	16.9	13.44	14.7
2021-02-04T15:44:00Z	15.04	13.82	16.97	16.9	13.49	14.7
2021-02-04T16:04:00Z	15.04	13.82	16.9	16.9	13.49	14.7
2021-02-04T16:24:00Z	15.04	13.82	16.9	16.9	13.49	14.7
2021-02-04T16:44:00Z	15.04	13.82	16.9	16.9	13.49	14.7
2021-02-04T17:04:00Z	14.98	13.82	16.9	16.9	13.49	14.7
2021-02-04T17:24:00Z	14.98	13.77	16.9	16.9	13.49	14.7
2021-02-04T17:44:00Z	14.98	13.77	16.9	16.9	13.54	14.7
2021-02-04T18:04:00Z	14.98	13.77	16.9	16.9	13.54	14.7
2021-02-04T18:24:00Z	14.98	13.77	16.9	16.9	13.54	14.7
2021-02-04T18:44:00Z	14.92	13.72	16.9	16.9	13.54	14.7
2021-02-04T19:04:00Z	14.92	13.72	16.9	16.9	13.54	14.7
2021-02-04T19:24:00Z	14.92	13.72	16.9	16.9	13.59	14.7
2021-02-04T19:44:00Z	14.92	13.72	16.9	16.9	13.54	14.7
2021-02-04T20:04:00Z	14.86	13.66	16.9	16.9	13.59	14.7
2021-02-04T20:24:00Z	14.86	13.66	16.83	16.9	13.59	14.7
2021-02-04T20:44:00Z	14.86	13.66	16.83	16.9	13.59	14.7
2021-02-04T21:04:00Z	14.86	13.66	16.83	16.9	13.59	14.7
2021-02-04T21:24:00Z	14.86	13.66	16.83	16.9	13.59	14.7
2021-02-04T21:44:00Z	14.86	13.66	16.83	16.9	13.59	14.7
2021-02-04T22:04:00Z	14.86	13.61	16.83	16.9	13.59	14.7
2021-02-04T22:24:00Z	14.86	13.61	16.83	16.9	13.59	14.7
2021-02-04T22:44:00Z	14.8	13.61	16.83	16.9	13.59	14.7
2021-02-04T23:04:00Z	14.8	13.61	16.83	16.9	13.59	14.7
2021-02-04T23:24:00Z	14.8	13.61	16.83	16.9	13.64	14.7
2021-02-04T23:44:00Z	14.8	13.56	16.76	16.83	13.64	14.7
2021-02-05T00:04:00Z	14.8	13.56	16.76	16.83	13.64	14.7
2021-02-05T00:24:00Z	14.8	13.56	16.76	16.83	13.64	14.7
2021-02-05T00:44:00Z	14.74	13.56	16.76	16.83	13.64	14.7
2021-02-05T01:04:00Z	14.74	13.56	16.76	16.83	13.64	14.7
2021-02-05T01:24:00Z	14.8	13.51	16.76	16.83	13.64	14.7
2021-02-05T01:44:00Z	14.74	13.51	16.76	16.83	13.64	14.7
2021-02-05T02:04:00Z	14.74	13.51	16.76	16.83	13.64	14.7
2021-02-05T02:24:00Z	14.74	13.51	16.76	16.83	13.64	14.7
2021-02-05T02:44:00Z	14.74	13.51	16.69	16.83	13.64	14.7
2021-02-05T03:04:00Z	14.74	13.51	16.69	16.83	13.64	14.7
2021-02-05T03:24:00Z	14.68	13.46	16.69	16.83	13.64	14.7
2021-02-05T03:44:00Z	14.68	13.46	16.69	16.83	13.64	14.7
2021-02-05T04:04:00Z	14.68	13.46	16.69	16.83	13.64	14.7
2021-02-05T04:24:00Z	14.68	13.46	16.69	16.83	13.64	14.7
2021-02-05T04:44:00Z	14.68	13.46	16.69	16.83	13.64	14.7
2021-02-05T05:04:00Z	14.68	13.46	16.69	16.83	13.64	14.7
2021-02-05T05:24:00Z	14.62	13.4	16.69	16.83	13.64	14.7
2021-02-05T05:44:00Z	14.62	13.4	16.69	16.83	13.64	14.7
2021-02-05T06:04:00Z	14.62	13.4	16.63	16.83	13.64	14.7
2021-02-05T06:24:00Z	14.62	13.4	16.63	16.83	13.64	14.7
2021-02-05T06:44:00Z	14.62	13.35	16.63	16.83	13.64	14.7
2021-02-05T07:04:00Z	14.62	13.35	16.63	16.83	13.64	14.7
2021-02-05T07:24:00Z	14.57	13.35	16.63	16.83	13.64	14.7
2021-02-05T07:44:00Z	14.57	13.35	16.63	16.83	13.64	14.7
2021-02-05T08:04:00Z	14.57	13.35	16.63	16.83	13.64	14.7
2021-02-05T08:24:00Z	14.57	13.35	16.63	16.83	13.64	14.7
2021-02-05T08:44:00Z	14.57	13.3	16.56	16.77	13.64	14.7
2021-02-05T09:04:00Z	14.51	13.3	16.56	16.77	13.64	14.7
2021-02-05T09:24:00Z	14.51	13.3	16.56	16.77	13.64	14.7
2021-02-05T09:44:00Z	14.51	13.25	16.56	16.77	13.64	14.7
2021-02-05T10:04:00Z	14.51	13.25	16.56	16.77	13.64	14.7
2021-02-05T10:24:00Z	14.45	13.25	16.56	16.77	13.64	14.7
2021-02-05T10:44:00Z	14.45	13.25	16.56	16.77	13.64	14.7
2021-02-05T11:04:00Z	14.45	13.25	16.49	16.77	13.64	14.7
2021-02-05T11:24:00Z	14.45	13.2	16.49	16.77	13.64	14.7
2021-02-05T11:44:00Z	14.45	13.25	16.49	16.77	13.64	14.7
2021-02-05T12:04:00Z	14.45	13.2	16.49	16.77	13.64	14.7
2021-02-05T12:24:00Z	14.39	13.2	16.49	16.77	13.64	14.7
2021-02-05T12:44:00Z	14.39	13.2	16.49	16.77	13.64	14.7
2021-02-05T13:04:00Z	14.39	13.2	16.49	16.77	13.64	14.7
2021-02-05T13:24:00Z	14.39	13.2	16.49	16.77	13.64	14.7
2021-02-05T13:44:00Z	14.39	13.2	16.49	16.77	13.64	14.7
2021-02-05T14:04:00Z	14.39	13.15	16.49	16.77	13.64	14.7
2021-02-05T14:24:00Z	14.39	13.15	16.49	16.77	13.64	14.7
2021-02-05T14:44:00Z	14.39	13.15	16.49	16.77	13.59	14.7
2021-02-05T15:04:00Z	14.39	13.15	16.49	16.77	13.64	14.7
2021-02-05T15:24:00Z	14.34	13.15	16.49	16.77	13.64	14.7
2021-02-05T15:44:00Z	14.34	13.15	16.49	16.77	13.64	14.7
2021-02-05T16:04:00Z	14.34	13.15	16.49	16.77	13.64	14.7
2021-02-05T16:24:00Z	14.34	13.15	16.43	16.77	13.64	14.7
2021-02-05T16:44:00Z	14.34	13.1	16.43	16.77	13.59	14.7
2021-02-05T17:04:00Z	14.34	13.1	16.43	16.77	13.59	14.7
2021-02-05T17:24:00Z	14.34	13.1	16.43	16.77	13.59	14.7
2021-02-05T17:44:00Z	14.34	13.1	16.43	16.77	13.59	14.7
2021-02-05T18:04:00Z	14.34	13.1	16.43	16.77	13.59	14.7
2021-02-05T18:24:00Z	14.34	13.1	16.43	16.77	13.59	14.7
2021-02-05T18:44:00Z	14.34	13.1	16.43	16.77	13.59	14.7
2021-02-05T19:04:00Z	14.28	13.1	16.43	16.77	13.59	14.7
2021-02-05T19:24:00Z	14.28	13.1	16.43	16.77	13.59	14.7
2021-02-05T19:44:00Z	14.28	13.05	16.43	16.77	13.59	14.7
2021-02-05T20:04:00Z	14.28	13.05	16.43	16.77	13.59	14.7
2021-02-05T20:24:00Z	14.28	13.05	16.36	16.77	13.59	14.7
2021-02-05T20:44:00Z	14.28	13.05	16.36	16.7	13.59	14.7
2021-02-05T21:04:00Z	14.28	13.05	16.36	16.7	13.59	14.7
2021-02-05T21:24:00Z	14.28	13.05	16.36	16.77	13.59	14.7
2021-02-05T21:44:00Z	14.28	13.05	16.36	16.77	13.59	14.7
2021-02-05T22:04:00Z	14.28	13.05	16.36	16.7	13.59	14.7
2021-02-05T22:24:00Z	14.28	13	16.36	16.7	13.59	14.7
2021-02-05T22:44:00Z	14.22	13	16.36	16.7	13.59	14.7
2021-02-05T23:04:00Z	14.22	13	16.36	16.77	13.59	14.7
2021-02-05T23:24:00Z	14.22	13	16.36	16.77	13.59	14.8
2021-02-05T23:44:00Z	14.22	13	16.36	16.7	13.59	14.7
2021-02-06T00:04:00Z	14.22	13	16.36	16.7	13.59	14.8
2021-02-06T00:24:00Z	14.22	13	16.36	16.7	13.54	14.7
2021-02-06T00:44:00Z	14.22	13	16.36	16.7	13.59	14.8
2021-02-06T01:04:00Z	14.22	13	16.3	16.7	13.59	14.7
2021-02-06T01:24:00Z	14.22	12.95	16.3	16.7	13.54	14.8
2021-02-06T01:44:00Z	14.17	12.95	16.3	16.7	13.54	14.8
2021-02-06T02:04:00Z	14.17	12.95	16.3	16.7	13.54	14.8
2021-02-06T02:24:00Z	14.17	12.95	16.3	16.7	13.54	14.8
2021-02-06T02:44:00Z	14.17	12.95	16.3	16.7	13.54	14.8
2021-02-06T03:04:00Z	14.17	12.95	16.3	16.7	13.54	14.8
2021-02-06T03:24:00Z	14.17	12.95	16.3	16.7	13.54	14.8
2021-02-06T03:44:00Z	14.17	12.95	16.3	16.7	13.54	14.8
2021-02-06T04:04:00Z	14.17	12.95	16.3	16.7	13.54	14.8
2021-02-06T04:24:00Z	14.17	12.9	16.3	16.7	13.54	14.8
2021-02-06T04:44:00Z	14.17	12.9	16.3	16.7	13.54	14.8
2021-02-06T05:04:00Z	14.11	12.9	16.3	16.7	13.54	14.8
2021-02-06T05:24:00Z	14.17	12.9	16.3	16.7	13.54	14.8
2021-02-06T05:44:00Z	14.11	12.9	16.3	16.7	13.54	14.8
2021-02-06T06:04:00Z	14.11	12.9	16.3	16.7	13.54	14.8
2021-02-06T06:24:00Z	14.11	12.9	16.3	16.7	13.54	14.8
2021-02-06T06:44:00Z	14.11	12.9	16.23	16.7	13.54	14.8
2021-02-06T07:04:00Z	14.11	12.86	16.23	16.7	13.54	14.8
2021-02-06T07:24:00Z	14.11	12.86	16.23	16.7	13.54	14.8
2021-02-06T07:44:00Z	14.11	12.86	16.23	16.7	13.54	14.8
2021-02-06T08:04:00Z	14.11	12.86	16.23	16.63	13.49	14.8
2021-02-06T08:24:00Z	14.06	12.86	16.23	16.7	13.49	14.8
2021-02-06T08:44:00Z	14.06	12.86	16.23	16.63	13.49	14.8
2021-02-06T09:04:00Z	14.06	12.86	16.23	16.63	13.49	14.8
2021-02-06T09:24:00Z	14.06	12.86	16.23	16.63	13.49	14.8
2021-02-06T09:44:00Z	14.06	12.81	16.23	16.63	13.49	14.8
2021-02-06T10:04:00Z	14.06	12.81	16.23	16.63	13.49	14.8
2021-02-06T10:24:00Z	14.06	12.81	16.23	16.63	13.49	14.8
2021-02-06T10:44:00Z	14.06	12.81	16.23	16.63	13.49	14.8
2021-02-06T11:04:00Z	14	12.81	16.16	16.63	13.49	14.8
2021-02-06T11:24:00Z	14	12.81	16.16	16.63	13.49	14.8
2021-02-06T11:44:00Z	14	12.81	16.16	16.63	13.49	14.8
2021-02-06T12:04:00Z	14	12.81	16.16	16.63	13.49	14.8
2021-02-06T12:24:00Z	14	12.76	16.16	16.63	13.44	14.8
2021-02-06T12:44:00Z	14	12.81	16.16	16.63	13.44	14.8
2021-02-06T13:04:00Z	14	12.76	16.16	16.63	13.44	14.8
2021-02-06T13:24:00Z	14	12.76	16.16	16.63	13.44	14.9
2021-02-06T13:44:00Z	14	12.76	16.16	16.63	13.44	14.9
2021-02-06T14:04:00Z	14	12.76	16.16	16.63	13.44	14.9
2021-02-06T14:24:00Z	14	12.76	16.16	16.63	13.44	14.9
2021-02-06T14:44:00Z	14	12.76	16.16	16.63	13.44	14.9
2021-02-06T15:04:00Z	14	12.76	16.16	16.63	13.44	14.9
2021-02-06T15:24:00Z	14	12.76	16.16	16.63	13.49	14.9
2021-02-06T15:44:00Z	14	12.76	16.16	16.63	13.44	14.9
2021-02-06T16:04:00Z	14	12.76	16.16	16.63	13.49	14.9
2021-02-06T16:24:00Z	14	12.76	16.16	16.63	13.44	14.9
2021-02-06T16:44:00Z	14	12.76	16.16	16.63	13.49	14.9
2021-02-06T17:04:00Z	13.95	12.76	16.16	16.63	13.44	14.9
2021-02-06T17:24:00Z	14	12.76	16.16	16.63	13.44	14.9
2021-02-06T17:44:00Z	14	12.76	16.16	16.63	13.44	14.9
2021-02-06T18:04:00Z	13.95	12.76	16.16	16.63	13.44	14.9
2021-02-06T18:24:00Z	13.95	12.76	16.16	16.63	13.44	14.9
2021-02-06T18:44:00Z	13.95	12.76	16.16	16.63	13.44	14.9
2021-02-06T19:04:00Z	13.95	12.76	16.16	16.7	13.44	14.9
2021-02-06T19:24:00Z	13.95	12.76	16.1	16.63	13.44	14.9
2021-02-06T19:44:00Z	13.95	12.71	16.1	16.63	13.44	14.9
2021-02-06T20:04:00Z	13.95	12.71	16.1	16.63	13.44	14.9
2021-02-06T20:24:00Z	13.95	12.71	16.1	16.63	13.44	14.9
2021-02-06T20:44:00Z	13.95	12.71	16.1	16.63	13.44	14.9
2021-02-06T21:04:00Z	13.95	12.71	16.1	16.63	13.44	14.9
2021-02-06T21:24:00Z	13.89	12.71	16.1	16.63	13.44	14.9
2021-02-06T21:44:00Z	13.89	12.71	16.1	16.63	13.44	15
2021-02-06T22:04:00Z	13.89	12.71	16.1	16.7	13.44	15
2021-02-06T22:24:00Z	13.89	12.71	16.1	16.7	13.44	15
2021-02-06T22:44:00Z	13.89	12.66	16.1	16.7	13.44	15
2021-02-06T23:04:00Z	13.89	12.66	16.1	16.7	13.44	15
2021-02-06T23:24:00Z	13.84	12.66	16.1	16.7	13.44	15
2021-02-06T23:44:00Z	13.84	12.66	16.1	16.7	13.44	15
2021-02-07T00:04:00Z	13.84	12.66	16.1	16.7	13.44	15
2021-02-07T00:24:00Z	13.84	12.66	16.1	16.7	13.44	15
2021-02-07T00:44:00Z	13.84	12.66	16.1	16.43	13.44	15
2021-02-07T01:04:00Z	13.78	12.66	16.1	16.56	13.44	15
2021-02-07T01:24:00Z	13.78	12.61	16.1	16.7	13.44	15
2021-02-07T01:44:00Z	13.78	12.61	16.04	16.7	13.39	15
2021-02-07T02:04:00Z	13.78	12.61	16.1	16.7	13.39	15
2021-02-07T02:24:00Z	13.78	12.61	16.1	16.7	13.39	15
2021-02-07T02:44:00Z	13.73	12.61	16.04	16.7	13.44	15
2021-02-07T03:04:00Z	13.73	12.61	16.04	16.36	13.39	15
2021-02-07T03:24:00Z	13.73	12.61	16.04	16.36	13.39	15
2021-02-07T03:44:00Z	13.73	12.61	16.04	16.7	13.39	15
2021-02-07T04:04:00Z	13.68	12.57	16.04	16.7	13.39	15
2021-02-07T04:24:00Z	13.68	12.57	16.04	16.7	13.39	15
2021-02-07T04:44:00Z	13.68	12.57	16.04	16.7	13.39	15
2021-02-07T05:04:00Z	13.68	12.57	16.04	16.63	13.39	15
2021-02-07T05:24:00Z	13.62	12.57	16.04	16.36	13.39	15
2021-02-07T05:44:00Z	13.62	12.57	16.04	16.7	13.39	15
2021-02-07T06:04:00Z	13.62	12.57	16.04	16.7	13.39	15
2021-02-07T06:24:00Z	13.62	12.52	16.04	16.7	13.39	15
2021-02-07T06:44:00Z	13.57	12.52	16.04	16.56	13.39	15
2021-02-07T07:04:00Z	13.57	12.52	16.04	16.43	13.39	15
2021-02-07T07:24:00Z	13.57	12.52	15.97	16.63	13.39	15
2021-02-07T07:44:00Z	13.52	12.52	15.97	16.63	13.39	15.1
2021-02-07T08:04:00Z	13.52	12.52	15.97	16.63	13.39	15.1
2021-02-07T08:24:00Z	13.52	12.47	15.97	16.7	13.39	15.1
2021-02-07T08:44:00Z	13.52	12.47	15.97	16.7	13.39	15.1
2021-02-07T09:04:00Z	13.46	12.47	15.97	16.7	13.39	15.1
2021-02-07T09:24:00Z	13.46	12.47	15.97	16.7	13.39	15.1
2021-02-07T09:44:00Z	13.46	12.42	15.97	16.7	13.39	15.1
2021-02-07T10:04:00Z	13.46	12.42	15.97	16.77	13.39	15.1
2021-02-07T10:24:00Z	13.46	12.42	15.91	16.7	13.34	15.1
2021-02-07T10:44:00Z	13.46	12.42	15.91	16.77	13.34	15.1
2021-02-07T11:04:00Z	13.46	12.42	15.91	16.7	13.34	15.1
2021-02-07T11:24:00Z	13.46	12.42	15.91	16.77	13.34	15.1
2021-02-07T11:44:00Z	13.46	12.42	15.91	16.77	13.34	15.1
2021-02-07T12:04:00Z	13.46	12.42	15.91	16.77	13.34	15.1
2021-02-07T12:24:00Z	13.46	12.38	15.91	16.7	13.34	15.1
2021-02-07T12:44:00Z	13.46	12.38	15.91	16.7	13.34	15.1
2021-02-07T13:04:00Z	13.46	12.38	15.91	16.7	13.34	15.1
2021-02-07T13:24:00Z	13.46	12.38	15.91	16.7	13.34	15.1
2021-02-07T13:44:00Z	13.46	12.38	15.91	16.7	13.34	15.1
2021-02-07T14:04:00Z	13.46	12.38	15.91	16.7	13.34	15.1
2021-02-07T14:24:00Z	13.46	12.38	15.91	16.7	13.34	15.1
2021-02-07T14:44:00Z	13.46	12.38	15.85	16.77	13.34	15.1
2021-02-07T15:04:00Z	13.46	12.38	15.85	16.77	13.34	15.1
2021-02-07T15:24:00Z	13.46	12.38	15.85	16.77	13.34	15.1
2021-02-07T15:44:00Z	13.46	12.38	15.85	16.77	13.34	15.1
2021-02-07T16:04:00Z	13.46	12.38	15.85	16.7	13.34	15.1
2021-02-07T16:24:00Z	13.46	12.38	15.85	16.7	13.34	15.1
2021-02-07T16:44:00Z	13.52	12.38	15.85	16.7	13.34	15.1
2021-02-07T17:04:00Z	13.46	12.38	15.85	16.7	13.34	15.1
2021-02-07T17:24:00Z	13.52	12.38	15.85	16.7	13.34	15.1
2021-02-07T17:44:00Z	13.52	12.38	15.85	16.7	13.34	15.1
2021-02-07T18:04:00Z	13.52	12.38	15.85	16.7	13.34	15.1
2021-02-07T18:24:00Z	13.52	12.38	15.85	16.7	13.34	15.1
2021-02-07T18:44:00Z	13.52	12.38	15.85	16.7	13.34	15.1
2021-02-07T19:04:00Z	13.46	12.38	15.85	16.63	13.29	15.1
2021-02-07T19:24:00Z	13.46	12.38	15.85	16.63	13.29	15.1
2021-02-07T19:44:00Z	13.52	12.38	15.85	16.63	13.29	15.1
2021-02-07T20:04:00Z	13.46	12.38	15.85	16.63	13.29	15.2
2021-02-07T20:24:00Z	13.52	12.38	15.85	16.7	13.29	15.2
2021-02-07T20:44:00Z	13.52	12.38	15.85	16.7	13.29	15.2
2021-02-07T21:04:00Z	13.52	12.38	15.85	16.7	13.29	15.2
2021-02-07T21:24:00Z	13.46	12.38	15.85	16.63	13.29	15.2
2021-02-07T21:44:00Z	13.46	12.33	15.85	16.63	13.29	15.2
2021-02-07T22:04:00Z	13.46	12.38	15.85	16.63	13.29	15.2
2021-02-07T22:24:00Z	13.52	12.33	15.78	16.63	13.29	15.2
2021-02-07T22:44:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-07T23:04:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-07T23:24:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-07T23:44:00Z	13.46	12.33	15.85	16.63	13.29	15.2
2021-02-08T00:04:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T00:24:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T00:44:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T01:04:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T01:24:00Z	13.46	12.33	15.78	16.56	13.29	15.2
2021-02-08T01:44:00Z	13.46	12.33	15.78	16.56	13.29	15.2
2021-02-08T02:04:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T02:24:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T02:44:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T03:04:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T03:24:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T03:44:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T04:04:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T04:24:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T04:44:00Z	13.46	12.33	15.78	16.63	13.29	15.2
2021-02-08T05:04:00Z	13.46	12.33	15.78	16.63	13.24	15.2
2021-02-08T05:24:00Z	13.46	12.33	15.78	16.63	13.24	15.2
2021-02-08T05:44:00Z	13.46	12.33	15.78	16.63	13.24	15.2
2021-02-08T06:04:00Z	13.46	12.33	15.78	16.63	13.24	15.3
2021-02-08T06:24:00Z	13.46	12.33	15.78	16.63	13.24	15.2
2021-02-08T06:44:00Z	13.46	12.33	15.78	16.7	13.24	15.2
2021-02-08T07:04:00Z	13.46	12.33	15.78	16.63	13.24	15.3
2021-02-08T07:24:00Z	13.46	12.33	15.78	16.63	13.24	15.3
2021-02-08T07:44:00Z	13.41	12.33	15.78	16.63	13.24	15.3
2021-02-08T08:04:00Z	13.41	12.28	15.78	16.63	13.24	15.3
2021-02-08T08:24:00Z	13.41	12.28	15.78	16.63	13.24	15.3
2021-02-08T08:44:00Z	13.41	12.28	15.72	16.56	13.24	15.3
2021-02-08T09:04:00Z	13.41	12.28	15.72	16.56	13.24	15.3
2021-02-08T09:24:00Z	13.41	12.28	15.72	16.56	13.24	15.3
2021-02-08T09:44:00Z	13.41	12.28	15.72	16.56	13.24	15.3
2021-02-08T10:04:00Z	13.41	12.28	15.72	16.56	13.2	15.3
2021-02-08T10:24:00Z	13.41	12.28	15.72	16.56	13.2	15.3
2021-02-08T10:44:00Z	13.41	12.28	15.72	16.56	13.2	15.3
2021-02-08T11:04:00Z	13.41	12.28	15.72	16.56	13.2	15.3
2021-02-08T11:24:00Z	13.41	12.28	15.72	16.56	13.2	15.3
2021-02-08T11:44:00Z	13.41	12.28	15.72	16.56	13.2	15.3
2021-02-08T12:04:00Z	13.41	12.24	15.72	16.56	13.2	15.3
2021-02-08T12:24:00Z	13.41	12.24	15.72	16.56	13.2	15.3
2021-02-08T12:44:00Z	13.41	12.24	15.72	16.56	13.2	15.3
2021-02-08T13:04:00Z	13.41	12.28	15.72	16.56	13.2	15.3
2021-02-08T13:24:00Z	13.41	12.24	15.66	16.5	13.2	15.3
2021-02-08T13:44:00Z	13.41	12.24	15.66	16.5	13.2	15.3
2021-02-08T14:04:00Z	13.41	12.24	15.72	16.5	13.2	15.3
2021-02-08T14:24:00Z	13.41	12.24	15.72	16.56	13.2	15.3
2021-02-08T14:44:00Z	13.41	12.24	15.72	16.56	13.2	15.3
2021-02-08T15:04:00Z	13.41	12.24	15.72	16.5	13.2	15.3
2021-02-08T15:24:00Z	13.41	12.24	15.72	16.56	13.2	15.3
2021-02-08T15:44:00Z	13.46	12.24	15.72	16.56	13.2	15.4
2021-02-08T16:04:00Z	13.46	12.24	15.72	16.56	13.2	15.3
2021-02-08T16:24:00Z	13.41	12.24	15.66	16.56	13.2	15.4
2021-02-08T16:44:00Z	13.46	12.24	15.66	16.56	13.2	15.4
2021-02-08T17:04:00Z	13.46	12.24	15.66	16.56	13.2	15.4
2021-02-08T17:24:00Z	13.46	12.24	15.72	16.56	13.2	15.4
2021-02-08T17:44:00Z	13.46	12.24	15.72	16.56	13.2	15.4
2021-02-08T18:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T18:24:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T18:44:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T19:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T19:24:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T19:44:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T20:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T20:24:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T20:44:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T21:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T21:24:00Z	13.46	12.24	15.66	16.56	13.2	15.4
2021-02-08T21:44:00Z	13.46	12.24	15.72	16.56	13.2	15.4
2021-02-08T22:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T22:24:00Z	13.46	12.24	15.72	16.56	13.15	15.4
2021-02-08T22:44:00Z	13.46	12.28	15.72	16.56	13.2	15.4
2021-02-08T23:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T23:24:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-08T23:44:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T00:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T00:24:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T00:44:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T01:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T01:24:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T01:44:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T02:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T02:24:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T02:44:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T03:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T03:24:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T03:44:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T04:04:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T04:24:00Z	13.46	12.24	15.66	16.56	13.15	15.4
2021-02-09T04:44:00Z	13.46	12.24	15.66	16.56	13.1	15.4
2021-02-09T05:04:00Z	13.41	12.24	15.66	16.56	13.1	15.4
2021-02-09T05:24:00Z	13.41	12.24	15.66	16.56	13.1	15.4
2021-02-09T05:44:00Z	13.41	12.24	15.66	16.56	13.1	15.4
2021-02-09T06:04:00Z	13.41	12.24	15.66	16.56	13.1	15.4
2021-02-09T06:24:00Z	13.41	12.24	15.66	16.56	13.1	15.4
2021-02-09T06:44:00Z	13.46	12.24	15.66	16.56	13.1	15.4
2021-02-09T07:04:00Z	13.41	12.24	15.66	16.56	13.1	15.5
2021-02-09T07:24:00Z	13.41	12.24	15.66	16.56	13.1	15.4
2021-02-09T07:44:00Z	13.41	12.24	15.66	16.56	13.1	15.5
2021-02-09T08:04:00Z	13.41	12.19	15.6	16.56	13.1	15.4
2021-02-09T08:24:00Z	13.41	12.19	15.6	16.56	13.1	15.4
2021-02-09T08:44:00Z	13.41	12.19	15.6	16.56	13.1	15.4
2021-02-09T09:04:00Z	13.41	12.19	15.6	16.56	13.1	15.4
2021-02-09T09:24:00Z	13.41	12.19	15.6	16.56	13.05	15.4
2021-02-09T09:44:00Z	13.41	12.19	15.6	16.5	13.05	15.4
2021-02-09T10:04:00Z	13.41	12.19	15.6	16.56	13.05	15.4
2021-02-09T10:24:00Z	13.41	12.19	15.6	16.5	13.05	15.4
2021-02-09T10:44:00Z	13.41	12.19	15.6	16.56	13.05	15.4
2021-02-09T11:04:00Z	13.41	12.19	15.6	16.56	13.05	15.4
2021-02-09T11:24:00Z	13.41	12.19	15.6	16.56	13.05	15.4
2021-02-09T11:44:00Z	13.41	12.19	15.6	16.56	13.05	15.5
2021-02-09T12:04:00Z	13.41	12.19	15.6	16.63	13.05	15.4
2021-02-09T12:24:00Z	13.41	12.19	15.6	16.56	13.05	15.5
2021-02-09T12:44:00Z	13.41	12.19	15.6	16.5	13.05	15.5
2021-02-09T13:04:00Z	13.41	12.19	15.6	16.5	13.05	15.5
2021-02-09T13:24:00Z	13.41	12.19	15.6	16.56	13.05	15.5
2021-02-09T13:44:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T14:04:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T14:24:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T14:44:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T15:04:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T15:24:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T15:44:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T16:04:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T16:24:00Z	13.46	12.24	15.6	16.56	13.05	15.5
2021-02-09T16:44:00Z	13.46	12.19	15.6	16.5	13.05	15.5
2021-02-09T17:04:00Z	13.46	12.24	15.6	16.5	13.05	15.5
2021-02-09T17:24:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T17:44:00Z	13.46	12.19	15.6	16.5	13.05	15.5
2021-02-09T18:04:00Z	13.46	12.24	15.6	16.56	13.05	15.5
2021-02-09T18:24:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T18:44:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T19:04:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T19:24:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T19:44:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T20:04:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T20:24:00Z	13.46	12.19	15.6	16.5	13.05	15.5
2021-02-09T20:44:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T21:04:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T21:24:00Z	13.46	12.19	15.6	16.56	13.01	15.5
2021-02-09T21:44:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T22:04:00Z	13.46	12.19	15.6	16.56	13.01	15.5
2021-02-09T22:24:00Z	13.46	12.19	15.6	16.56	13.01	15.5
2021-02-09T22:44:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T23:04:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T23:24:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-09T23:44:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-10T00:04:00Z	13.46	12.19	15.6	16.5	13.05	15.5
2021-02-10T00:24:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-10T00:44:00Z	13.46	12.19	15.6	16.56	13.05	15.5
2021-02-10T01:04:00Z	13.46	12.19	15.6	16.56	13.05	15.6
2021-02-10T01:24:00Z	13.46	12.24	15.66	16.56	13.05	15.6
2021-02-10T01:44:00Z	13.46	12.24	15.6	16.56	13.05	15.6
2021-02-10T02:04:00Z	13.46	12.24	15.66	16.63	13.05	15.6
2021-02-10T02:24:00Z	13.46	12.24	15.66	16.63	13.05	15.6
2021-02-10T02:44:00Z	13.46	12.24	15.66	16.63	13.05	15.6
2021-02-10T03:04:00Z	13.46	12.24	15.66	16.63	13.05	15.6
2021-02-10T03:24:00Z	13.46	12.24	15.66	16.56	13.05	15.6
2021-02-10T03:44:00Z	13.46	12.24	15.66	16.56	13.05	15.6
2021-02-10T04:04:00Z	13.46	12.24	15.66	16.56	13.05	15.6
2021-02-10T04:24:00Z	13.46	12.24	15.66	16.56	13.05	15.6
2021-02-10T04:44:00Z	13.46	12.24	15.66	16.56	13.05	15.6
2021-02-10T05:04:00Z	13.46	12.24	15.66	16.56	13.05	15.6
2021-02-10T05:24:00Z	13.46	12.19	15.6	16.56	13.05	15.6
2021-02-10T05:44:00Z	13.41	12.19	15.6	16.56	13.05	15.6
2021-02-10T06:04:00Z	13.41	12.19	15.6	16.56	13.01	15.6
2021-02-10T06:24:00Z	13.41	12.19	15.6	16.56	13.01	15.6
2021-02-10T06:44:00Z	13.41	12.19	15.6	16.56	13.01	15.6
2021-02-10T07:04:00Z	13.41	12.19	15.6	16.5	13.01	15.6
2021-02-10T07:24:00Z	13.41	12.19	15.6	16.56	13.01	15.6
2021-02-10T07:44:00Z	13.36	12.14	15.54	16.5	13.01	15.6
2021-02-10T08:04:00Z	13.36	12.14	15.54	16.5	13.01	15.6
2021-02-10T08:24:00Z	13.36	12.14	15.54	16.5	12.96	15.6
2021-02-10T08:44:00Z	13.36	12.14	15.54	16.5	12.96	15.6
2021-02-10T09:04:00Z	13.36	12.14	15.54	16.5	12.96	15.5
2021-02-10T09:24:00Z	13.36	12.14	15.54	16.56	12.96	15.5
2021-02-10T09:44:00Z	13.36	12.14	15.54	16.5	12.96	15.5
2021-02-10T10:04:00Z	13.36	12.14	15.54	16.5	12.96	15.5
2021-02-10T10:24:00Z	13.36	12.1	15.54	16.5	12.96	15.5
2021-02-10T10:44:00Z	13.36	12.1	15.48	16.43	12.96	15.5
2021-02-10T11:04:00Z	13.36	12.1	15.54	16.43	12.96	15.5
2021-02-10T11:24:00Z	13.31	12.1	15.48	16.43	12.91	15.5
2021-02-10T11:44:00Z	13.36	12.1	15.48	16.43	12.91	15.5
2021-02-10T12:04:00Z	13.36	12.1	15.48	16.43	12.91	15.5
2021-02-10T12:24:00Z	13.36	12.1	15.48	16.43	12.91	15.5
2021-02-10T12:44:00Z	13.36	12.1	15.48	16.43	12.91	15.5
2021-02-10T13:04:00Z	13.31	12.1	15.48	16.43	12.91	15.5
2021-02-10T13:24:00Z	13.31	12.1	15.48	16.43	12.91	15.5
2021-02-10T13:44:00Z	13.36	12.1	15.48	16.43	12.91	15.5
2021-02-10T14:04:00Z	13.36	12.1	15.48	16.43	12.91	15.5
2021-02-10T14:24:00Z	13.36	12.1	15.48	16.43	12.91	15.5
2021-02-10T14:44:00Z	13.36	12.1	15.48	16.43	12.91	15.5
2021-02-10T15:04:00Z	13.36	12.1	15.54	16.43	12.96	15.6
2021-02-10T15:24:00Z	13.41	12.14	15.54	16.5	12.96	15.6
2021-02-10T15:44:00Z	13.41	12.14	15.54	16.5	12.96	15.6
2021-02-10T16:04:00Z	13.41	12.14	15.54	16.5	12.96	15.6
2021-02-10T16:24:00Z	13.41	12.14	15.6	16.5	13.01	15.6
2021-02-10T16:44:00Z	13.46	12.14	15.6	16.5	13.01	15.6
2021-02-10T17:04:00Z	13.41	12.14	15.6	16.5	13.01	15.6
2021-02-10T17:24:00Z	13.41	12.14	15.54	16.5	13.01	15.6
2021-02-10T17:44:00Z	13.41	12.14	15.54	16.5	12.96	15.6
2021-02-10T18:04:00Z	13.41	12.14	15.6	16.5	13.01	15.6
2021-02-10T18:24:00Z	13.41	12.19	15.6	16.56	13.01	15.6
2021-02-10T18:44:00Z	13.41	12.14	15.6	16.5	12.96	15.6
2021-02-10T19:04:00Z	13.41	12.14	15.6	16.56	13.01	15.7
2021-02-10T19:24:00Z	13.41	12.14	15.6	16.5	13.01	15.6
2021-02-10T19:44:00Z	13.41	12.14	15.54	16.5	12.96	15.6
2021-02-10T20:04:00Z	13.41	12.14	15.54	16.5	12.96	15.6
2021-02-10T20:24:00Z	13.41	12.14	15.54	16.5	12.96	15.6
2021-02-10T20:44:00Z	13.41	12.14	15.54	16.5	12.96	15.6
2021-02-10T21:04:00Z	13.41	12.14	15.54	16.5	12.96	15.6
2021-02-10T21:24:00Z	13.41	12.14	15.54	16.5	12.96	15.6
2021-02-10T21:44:00Z	13.36	12.14	15.54	16.5	12.96	15.6
2021-02-10T22:04:00Z	13.36	12.14	15.54	16.5	12.96	15.6
2021-02-10T22:24:00Z	13.36	12.14	15.54	16.5	12.96	15.6
2021-02-10T22:44:00Z	13.36	12.14	15.54	16.5	12.96	15.6
2021-02-10T23:04:00Z	13.36	12.1	15.54	16.5	12.96	15.6
2021-02-10T23:24:00Z	13.36	12.1	15.54	16.5	12.91	15.6
2021-02-10T23:44:00Z	13.36	12.1	15.54	16.5	12.96	15.6
2021-02-11T00:04:00Z	13.36	12.1	15.54	16.5	12.91	15.6
2021-02-11T00:24:00Z	13.31	12.1	15.48	16.5	12.91	15.6
2021-02-11T00:44:00Z	13.31	12.1	15.54	16.5	12.91	15.6
2021-02-11T01:04:00Z	13.31	12.1	15.48	16.5	12.91	15.6
2021-02-11T01:24:00Z	13.31	12.1	15.48	16.5	12.91	15.6
2021-02-11T01:44:00Z	13.31	12.1	15.48	16.43	12.91	15.6
2021-02-11T02:04:00Z	13.31	12.1	15.48	16.43	12.91	15.6
2021-02-11T02:24:00Z	13.31	12.1	15.48	16.5	12.91	15.6
2021-02-11T02:44:00Z	13.31	12.1	15.48	16.5	12.91	15.6
2021-02-11T03:04:00Z	13.31	12.1	15.48	16.43	12.91	15.6
2021-02-11T03:24:00Z	13.31	12.1	15.48	16.43	12.91	15.6
2021-02-11T03:44:00Z	13.31	12.05	15.48	16.5	12.91	15.6
2021-02-11T04:04:00Z	13.31	12.05	15.48	16.5	12.91	15.6
2021-02-11T04:24:00Z	13.31	12.05	15.48	16.5	12.91	15.6
2021-02-11T04:44:00Z	13.31	12.1	15.48	16.5	12.91	15.6
2021-02-11T05:04:00Z	13.31	12.05	15.48	16.5	12.91	15.6
2021-02-11T05:24:00Z	13.31	12.05	15.48	16.5	12.91	15.6
2021-02-11T05:44:00Z	13.31	12.1	15.48	16.43	12.91	15.7
2021-02-11T06:04:00Z	13.31	12.1	15.48	16.5	12.91	15.7
2021-02-11T06:24:00Z	13.31	12.1	15.48	16.5	12.91	15.7
2021-02-11T06:44:00Z	13.31	12.1	15.48	16.5	12.91	15.7
2021-02-11T07:04:00Z	13.31	12.1	15.54	16.5	12.91	15.7
2021-02-11T07:24:00Z	13.31	12.1	15.48	16.5	12.91	15.7
2021-02-11T07:44:00Z	13.31	12.05	15.48	16.5	12.91	15.7
2021-02-11T08:04:00Z	13.31	12.05	15.48	16.43	12.91	15.7
2021-02-11T08:24:00Z	13.31	12.05	15.48	16.43	12.86	15.7
2021-02-11T08:44:00Z	13.26	12.05	15.48	16.43	12.86	15.7
2021-02-11T09:04:00Z	13.26	12.05	15.48	16.43	12.86	15.6
2021-02-11T09:24:00Z	13.26	12.05	15.42	16.43	12.86	15.6
2021-02-11T09:44:00Z	13.26	12.01	15.42	16.43	12.86	15.6
2021-02-11T10:04:00Z	13.26	12.01	15.42	16.43	12.86	15.6
2021-02-11T10:24:00Z	13.26	12.01	15.42	16.43	12.86	15.6
2021-02-11T10:44:00Z	13.26	12.01	15.42	16.43	12.86	15.6
2021-02-11T11:04:00Z	13.26	12.01	15.42	16.43	12.86	15.6
2021-02-11T11:24:00Z	13.26	12.01	15.42	16.43	12.86	15.6
2021-02-11T11:44:00Z	13.26	12.01	15.42	16.43	12.86	15.6
2021-02-11T12:04:00Z	13.26	12.01	15.42	16.36	12.82	15.6
2021-02-11T12:24:00Z	13.26	12.01	15.42	16.36	12.82	15.6
2021-02-11T12:44:00Z	13.26	12.01	15.42	16.36	12.82	15.6
2021-02-11T13:04:00Z	13.26	12.01	15.42	16.43	12.82	15.6
2021-02-11T13:24:00Z	13.26	12.01	15.42	16.43	12.86	15.6
2021-02-11T13:44:00Z	13.26	12.01	15.42	16.43	12.82	15.6
2021-02-11T14:04:00Z	13.26	12.01	15.42	16.43	12.82	15.6
2021-02-11T14:24:00Z	13.26	12.01	15.42	16.43	12.86	15.6
2021-02-11T14:44:00Z	13.26	12.01	15.42	16.43	12.86	15.6
2021-02-11T15:04:00Z	13.26	12.01	15.42	16.43	12.86	15.7
2021-02-11T15:24:00Z	13.26	12.01	15.42	16.43	12.86	15.7
2021-02-11T15:44:00Z	13.26	12.01	15.42	16.43	12.82	15.7
2021-02-11T16:04:00Z	13.26	12.01	15.42	16.43	12.86	15.7
2021-02-11T16:24:00Z	13.31	12.05	15.48	16.43	12.86	15.7
2021-02-11T16:44:00Z	13.26	12.05	15.48	16.43	12.86	15.7
2021-02-11T17:04:00Z	13.26	12.05	15.42	16.5	12.86	15.7
2021-02-11T17:24:00Z	13.31	12.05	15.48	16.5	12.86	15.7
2021-02-11T17:44:00Z	13.31	12.05	15.48	16.5	12.86	15.7
2021-02-11T18:04:00Z	13.31	12.05	15.48	16.5	12.86	15.7
2021-02-11T18:24:00Z	13.31	12.05	15.48	16.5	12.86	15.8
2021-02-11T18:44:00Z	13.31	12.05	15.48	16.5	12.86	15.8
2021-02-11T19:04:00Z	13.31	12.05	15.48	16.5	12.86	15.8
2021-02-11T19:24:00Z	13.31	12.05	15.48	16.5	12.91	15.8
2021-02-11T19:44:00Z	13.31	12.05	15.48	16.5	12.91	15.8
2021-02-11T20:04:00Z	13.31	12.05	15.48	16.5	12.91	15.8
2021-02-11T20:24:00Z	13.31	12.05	15.48	16.5	12.91	15.8
2021-02-11T20:44:00Z	13.31	12.05	15.48	16.5	12.91	15.8
2021-02-11T21:04:00Z	13.31	12.05	15.48	16.56	12.91	15.8
2021-02-11T21:24:00Z	13.31	12.05	15.48	16.5	12.91	15.8
2021-02-11T21:44:00Z	13.31	12.05	15.48	16.5	12.91	15.8
2021-02-11T22:04:00Z	13.31	12.05	15.54	16.56	12.91	15.8
2021-02-11T22:24:00Z	13.31	12.05	15.48	16.5	12.91	15.8
2021-02-11T22:44:00Z	13.31	12.05	15.48	16.5	12.91	15.8
2021-02-11T23:04:00Z	13.31	12.05	15.48	16.5	12.91	15.8
2021-02-11T23:24:00Z	13.31	12.05	15.48	16.56	12.91	15.8
2021-02-11T23:44:00Z	13.31	12.05	15.48	16.5	12.86	15.8
2021-02-12T00:04:00Z	13.26	12.05	15.48	16.5	12.86	15.8
2021-02-12T00:24:00Z	13.26	12.01	15.48	16.5	12.86	15.8
2021-02-12T00:44:00Z	13.26	12.01	15.42	16.5	12.86	15.8
2021-02-12T01:04:00Z	13.26	12.01	15.42	16.5	12.86	15.8
2021-02-12T01:24:00Z	13.26	12.01	15.42	16.43	12.86	15.8
2021-02-12T01:44:00Z	13.26	12.01	15.42	16.43	12.82	15.8
2021-02-12T02:04:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T02:24:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T02:44:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T03:04:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T03:24:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T03:44:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T04:04:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T04:24:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T04:44:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T05:04:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T05:24:00Z	13.2	11.96	15.42	16.43	12.82	15.8
2021-02-12T05:44:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T06:04:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T06:24:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T06:44:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T07:04:00Z	13.26	12.01	15.42	16.5	12.86	15.8
2021-02-12T07:24:00Z	13.26	12.01	15.42	16.5	12.86	15.8
2021-02-12T07:44:00Z	13.2	12.01	15.42	16.43	12.82	15.8
2021-02-12T08:04:00Z	13.2	11.96	15.42	16.43	12.82	15.8
2021-02-12T08:24:00Z	13.2	11.96	15.42	16.43	12.82	15.8
2021-02-12T08:44:00Z	13.2	11.96	15.36	16.43	12.82	15.8
2021-02-12T09:04:00Z	13.15	11.96	15.36	16.43	12.77	15.8
2021-02-12T09:24:00Z	13.15	11.92	15.36	16.36	12.77	15.7
2021-02-12T09:44:00Z	13.15	11.96	15.36	16.43	12.77	15.8
2021-02-12T10:04:00Z	13.2	11.96	15.42	16.43	12.82	15.8
2021-02-12T10:24:00Z	13.2	11.96	15.42	16.43	12.82	15.8
2021-02-12T10:44:00Z	13.15	11.96	15.36	16.43	12.77	15.8
2021-02-12T11:04:00Z	13.15	11.96	15.36	16.43	12.77	15.8
2021-02-12T11:24:00Z	13.15	11.92	15.36	16.36	12.72	15.7
2021-02-12T11:44:00Z	13.1	11.92	15.3	16.36	12.77	15.7
2021-02-12T12:04:00Z	13.1	11.92	15.3	16.36	12.72	15.7
2021-02-12T12:24:00Z	13.1	11.92	15.3	16.36	12.72	15.7
2021-02-12T12:44:00Z	13.1	11.87	15.3	16.36	12.72	15.7
2021-02-12T13:04:00Z	13.1	11.92	15.3	16.36	12.72	15.7
2021-02-12T13:24:00Z	13.1	11.87	15.3	16.3	12.72	15.7
2021-02-12T13:44:00Z	13.1	11.87	15.3	16.3	12.72	15.7
2021-02-12T14:04:00Z	13.1	11.92	15.3	16.36	12.72	15.7
2021-02-12T14:24:00Z	13.1	11.87	15.3	16.36	12.72	15.7
2021-02-12T14:44:00Z	13.15	11.92	15.3	16.36	12.72	15.8
2021-02-12T15:04:00Z	13.15	11.92	15.36	16.43	12.77	15.8
2021-02-12T15:24:00Z	13.2	11.96	15.36	16.43	12.77	15.8
2021-02-12T15:44:00Z	13.2	11.96	15.42	16.43	12.82	15.8
2021-02-12T16:04:00Z	13.2	11.96	15.42	16.43	12.82	15.8
2021-02-12T16:24:00Z	13.2	11.96	15.42	16.43	12.82	15.8
2021-02-12T16:44:00Z	13.2	11.96	15.42	16.5	12.82	15.8
2021-02-12T17:04:00Z	13.2	11.96	15.42	16.5	12.82	15.8
2021-02-12T17:24:00Z	13.2	11.96	15.42	16.5	12.82	15.9
2021-02-12T17:44:00Z	13.2	11.96	15.42	16.5	12.82	15.8
2021-02-12T18:04:00Z	13.2	12.01	15.42	16.5	12.82	15.9
2021-02-12T18:24:00Z	13.2	11.96	15.42	16.5	12.82	15.9
2021-02-12T18:44:00Z	13.26	12.01	15.42	16.5	12.82	15.9
2021-02-12T19:04:00Z	13.2	11.96	15.42	16.5	12.82	15.9
2021-02-12T19:24:00Z	13.26	12.01	15.42	16.5	12.86	15.9
2021-02-12T19:44:00Z	13.26	12.01	15.42	16.5	12.86	15.9
2021-02-12T20:04:00Z	13.2	12.01	15.42	16.5	12.86	15.9
2021-02-12T20:24:00Z	13.2	12.01	15.48	16.5	12.86	15.9
2021-02-12T20:44:00Z	13.2	12.01	15.48	16.5	12.86	15.9
2021-02-12T21:04:00Z	13.2	12.01	15.42	16.5	12.86	15.9
2021-02-12T21:24:00Z	13.2	12.01	15.48	16.5	12.86	15.9
2021-02-12T21:44:00Z	13.2	12.01	15.42	16.5	12.86	15.9
2021-02-12T22:04:00Z	13.2	11.96	15.42	16.5	12.82	15.9
2021-02-12T22:24:00Z	13.2	12.01	15.42	16.5	12.86	15.9
2021-02-12T22:44:00Z	13.2	11.96	15.42	16.5	12.86	15.9
2021-02-12T23:04:00Z	13.2	11.96	15.42	16.5	12.86	15.9
2021-02-12T23:24:00Z	13.2	11.96	15.42	16.5	12.86	15.9
2021-02-12T23:44:00Z	13.2	11.96	15.42	16.5	12.86	15.9
2021-02-13T00:04:00Z	13.15	11.96	15.42	16.5	12.82	15.9
2021-02-13T00:24:00Z	13.15	11.96	15.42	16.5	12.82	15.9
2021-02-13T00:44:00Z	13.15	11.96	15.42	16.5	12.82	15.9
2021-02-13T01:04:00Z	13.15	11.96	15.42	16.5	12.82	15.9
2021-02-13T01:24:00Z	13.15	11.96	15.42	16.5	12.86	15.9
2021-02-13T01:44:00Z	13.15	11.96	15.42	16.5	12.82	15.9
2021-02-13T02:04:00Z	13.15	11.96	15.42	16.5	12.82	15.9
2021-02-13T02:24:00Z	13.15	11.96	15.42	16.5	12.82	15.9
2021-02-13T02:44:00Z	13.15	11.96	15.42	16.5	12.82	15.9
2021-02-13T03:04:00Z	13.1	11.96	15.42	16.5	12.82	15.9
2021-02-13T03:24:00Z	13.1	11.96	15.42	16.5	12.82	15.9
2021-02-13T03:44:00Z	13.1	11.96	15.42	16.5	12.82	15.9
2021-02-13T04:04:00Z	13.1	11.96	15.42	16.5	12.82	15.9
2021-02-13T04:24:00Z	13.1	11.92	15.42	16.5	12.82	15.9
2021-02-13T04:44:00Z	13.1	11.92	15.42	16.5	12.82	15.9
2021-02-13T05:04:00Z	13.1	11.92	15.42	16.5	12.82	15.9
2021-02-13T05:24:00Z	13.05	11.92	15.42	16.5	12.82	15.9
2021-02-13T05:44:00Z	13.05	11.92	15.42	16.5	12.82	15.9
2021-02-13T06:04:00Z	13.05	11.92	15.42	16.5	12.82	15.9
2021-02-13T06:24:00Z	13.05	11.92	15.42	16.5	12.82	15.9
2021-02-13T06:44:00Z	13	11.92	15.42	16.5	12.82	15.9
2021-02-13T07:04:00Z	13	11.92	15.36	16.5	12.82	15.9
2021-02-13T07:24:00Z	13	11.87	15.36	16.43	12.82	15.9
2021-02-13T07:44:00Z	12.95	11.87	15.36	16.43	12.77	15.9
2021-02-13T08:04:00Z	12.95	11.83	15.36	16.43	12.77	15.8
2021-02-13T08:24:00Z	12.9	11.83	15.3	16.36	12.72	15.8
2021-02-13T08:44:00Z	12.9	11.83	15.3	16.36	12.72	15.8
2021-02-13T09:04:00Z	12.9	11.78	15.3	16.36	12.72	15.8
2021-02-13T09:24:00Z	12.9	11.78	15.24	16.36	12.72	15.8
2021-02-13T09:44:00Z	12.9	11.78	15.24	16.36	12.72	15.8
2021-02-13T10:04:00Z	12.9	11.83	15.3	16.36	12.72	15.8
2021-02-13T10:24:00Z	12.9	11.83	15.3	16.36	12.72	15.8
2021-02-13T10:44:00Z	12.9	11.78	15.3	16.36	12.72	15.8
2021-02-13T11:04:00Z	12.85	11.78	15.24	16.36	12.72	15.8
2021-02-13T11:24:00Z	12.85	11.74	15.24	16.3	12.68	15.8
2021-02-13T11:44:00Z	12.85	11.74	15.24	16.3	12.68	15.8
2021-02-13T12:04:00Z	12.85	11.74	15.18	16.3	12.68	15.8
2021-02-13T12:24:00Z	12.85	11.74	15.18	16.3	12.63	15.8
2021-02-13T12:44:00Z	12.8	11.7	15.18	16.23	12.63	15.8
2021-02-13T13:04:00Z	12.85	11.74	15.18	16.3	12.68	15.8
2021-02-13T13:24:00Z	12.85	11.74	15.18	16.3	12.68	15.8
2021-02-13T13:44:00Z	12.85	11.74	15.24	16.3	12.68	15.8
2021-02-13T14:04:00Z	12.9	11.74	15.24	16.3	12.68	15.8
2021-02-13T14:24:00Z	12.9	11.74	15.24	16.3	12.68	15.8
2021-02-13T14:44:00Z	12.9	11.74	15.24	16.3	12.68	15.8
2021-02-13T15:04:00Z	12.9	11.74	15.24	16.3	12.68	15.8
2021-02-13T15:24:00Z	12.9	11.78	15.24	16.36	12.72	15.8
2021-02-13T15:44:00Z	12.95	11.78	15.24	16.36	12.72	15.9
2021-02-13T16:04:00Z	12.95	11.78	15.24	16.36	12.72	15.9
2021-02-13T16:24:00Z	12.95	11.78	15.3	16.43	12.72	15.9
2021-02-13T16:44:00Z	13	11.78	15.3	16.36	12.72	15.9
2021-02-13T17:04:00Z	13	11.83	15.3	16.43	12.77	15.9
2021-02-13T17:24:00Z	13	11.83	15.3	16.43	12.77	15.9
2021-02-13T17:44:00Z	13	11.83	15.3	16.43	12.77	15.9
2021-02-13T18:04:00Z	13	11.83	15.3	16.43	12.77	15.9
2021-02-13T18:24:00Z	13	11.83	15.3	16.43	12.77	15.9
2021-02-13T18:44:00Z	13	11.83	15.3	16.43	12.77	15.9
2021-02-13T19:04:00Z	13	11.83	15.3	16.36	12.77	15.9
2021-02-13T19:24:00Z	13	11.83	15.3	16.43	12.77	15.9
2021-02-13T19:44:00Z	13	11.83	15.3	16.43	12.77	15.9
2021-02-13T20:04:00Z	13	11.83	15.3	16.43	12.77	15.9
2021-02-13T20:24:00Z	13	11.83	15.3	16.43	12.77	15.9
2021-02-13T20:44:00Z	12.95	11.83	15.3	16.43	12.77	15.9
2021-02-13T21:04:00Z	12.95	11.83	15.3	16.43	12.77	15.9
2021-02-13T21:24:00Z	12.95	11.83	15.3	16.43	12.77	15.9
2021-02-13T21:44:00Z	12.95	11.78	15.3	16.43	12.77	15.9
2021-02-13T22:04:00Z	12.95	11.78	15.3	16.43	12.72	15.9
2021-02-13T22:24:00Z	12.95	11.78	15.24	16.43	12.72	15.9
2021-02-13T22:44:00Z	12.95	11.78	15.3	16.43	12.72	15.9
2021-02-13T23:04:00Z	12.95	11.78	15.3	16.43	12.77	15.9
2021-02-13T23:24:00Z	12.9	11.78	15.3	16.43	12.77	15.9
2021-02-13T23:44:00Z	12.9	11.78	15.24	16.36	12.72	15.9
2021-02-14T00:04:00Z	12.9	11.78	15.24	16.36	12.72	15.9
2021-02-14T00:24:00Z	12.85	11.78	15.24	16.36	12.72	15.9
2021-02-14T00:44:00Z	12.85	11.78	15.24	16.36	12.72	15.9
2021-02-14T01:04:00Z	12.85	11.74	15.24	16.36	12.72	15.9
2021-02-14T01:24:00Z	12.85	11.74	15.24	16.36	12.72	15.9
2021-02-14T01:44:00Z	12.85	11.74	15.18	16.36	12.72	15.9
2021-02-14T02:04:00Z	12.85	11.74	15.24	16.36	12.68	15.9
2021-02-14T02:24:00Z	12.8	11.74	15.24	16.36	12.68	15.9
2021-02-14T02:44:00Z	12.8	11.74	15.24	16.36	12.72	15.9
2021-02-14T03:04:00Z	12.8	11.74	15.24	16.36	12.68	15.9
2021-02-14T03:24:00Z	12.8	11.74	15.18	16.36	12.68	15.9
2021-02-14T03:44:00Z	12.8	11.74	15.24	16.36	12.72	15.9
2021-02-14T04:04:00Z	12.8	11.74	15.18	16.36	12.72	15.9
2021-02-14T04:24:00Z	12.8	11.74	15.24	16.36	12.72	15.9
2021-02-14T04:44:00Z	12.8	11.74	15.24	16.36	12.72	15.9
2021-02-14T05:04:00Z	12.8	11.74	15.24	16.36	12.72	15.9
2021-02-14T05:24:00Z	12.8	11.74	15.24	16.36	12.72	15.9
2021-02-14T05:44:00Z	12.8	11.74	15.18	16.36	12.72	15.9
2021-02-14T06:04:00Z	12.8	11.74	15.18	16.36	12.68	15.9
2021-02-14T06:24:00Z	12.8	11.7	15.18	16.36	12.68	15.9
2021-02-14T06:44:00Z	12.8	11.74	15.18	16.36	12.72	15.9
2021-02-14T07:04:00Z	12.8	11.74	15.24	16.36	12.72	15.9
2021-02-14T07:24:00Z	12.8	11.7	15.18	16.36	12.68	15.9
2021-02-14T07:44:00Z	12.75	11.7	15.18	16.36	12.68	15.9
2021-02-14T08:04:00Z	12.75	11.7	15.18	16.36	12.68	15.9
2021-02-14T08:24:00Z	12.75	11.7	15.18	16.3	12.68	15.9
2021-02-14T08:44:00Z	12.75	11.7	15.18	16.36	12.68	15.9
2021-02-14T09:04:00Z	12.75	11.7	15.18	16.3	12.68	15.9
2021-02-14T09:24:00Z	12.75	11.65	15.12	16.3	12.63	15.9
2021-02-14T09:44:00Z	12.75	11.65	15.12	16.3	12.63	15.9
2021-02-14T10:04:00Z	12.75	11.7	15.18	16.3	12.68	15.9
2021-02-14T10:24:00Z	12.75	11.7	15.18	16.3	12.68	15.9
2021-02-14T10:44:00Z	12.75	11.65	15.18	16.3	12.68	15.9
2021-02-14T11:04:00Z	12.75	11.65	15.12	16.3	12.63	15.9
2021-02-14T11:24:00Z	12.7	11.61	15.06	16.23	12.63	15.8
2021-02-14T11:44:00Z	12.7	11.61	15.06	16.23	12.63	15.8
2021-02-14T12:04:00Z	12.7	11.61	15.06	16.23	12.59	15.8
2021-02-14T12:24:00Z	12.7	11.61	15.06	16.17	12.59	15.8
2021-02-14T12:44:00Z	12.7	11.61	15.06	16.23	12.59	15.8
2021-02-14T13:04:00Z	12.7	11.61	15.06	16.23	12.59	15.8
2021-02-14T13:24:00Z	12.7	11.61	15.06	16.17	12.59	15.8
2021-02-14T13:44:00Z	12.7	11.61	15.06	16.17	12.59	15.8
2021-02-14T14:04:00Z	12.7	11.61	15.06	16.23	12.59	15.8
2021-02-14T14:24:00Z	12.75	11.61	15.06	16.23	12.59	15.8
2021-02-14T14:44:00Z	12.75	11.61	15.06	16.23	12.63	15.9
2021-02-14T15:04:00Z	12.8	11.65	15.12	16.3	12.63	15.9
2021-02-14T15:24:00Z	12.8	11.65	15.12	16.3	12.68	15.9
2021-02-14T15:44:00Z	12.85	11.7	15.12	16.3	12.68	15.9
2021-02-14T16:04:00Z	12.85	11.7	15.12	16.36	12.68	15.9
2021-02-14T16:24:00Z	12.85	11.7	15.18	16.36	12.68	15.9
2021-02-14T16:44:00Z	12.85	11.7	15.18	16.36	12.72	15.9
2021-02-14T17:04:00Z	12.9	11.7	15.18	16.36	12.72	16
2021-02-14T17:24:00Z	12.9	11.7	15.18	16.36	12.72	16
2021-02-14T17:44:00Z	12.9	11.74	15.18	16.36	12.72	16
2021-02-14T18:04:00Z	12.9	11.7	15.18	16.36	12.72	16
2021-02-14T18:24:00Z	12.9	11.74	15.18	16.36	12.72	16
2021-02-14T18:44:00Z	12.9	11.74	15.18	16.36	12.72	16
2021-02-14T19:04:00Z	12.9	11.74	15.18	16.36	12.72	16
2021-02-14T19:24:00Z	12.9	11.74	15.18	16.36	12.72	16
2021-02-14T19:44:00Z	12.9	11.74	15.18	16.36	12.72	16
2021-02-14T20:04:00Z	12.9	11.74	15.18	16.36	12.72	16
2021-02-14T20:24:00Z	12.85	11.74	15.18	16.36	12.72	16
2021-02-14T20:44:00Z	12.85	11.74	15.18	16.36	12.72	16
2021-02-14T21:04:00Z	12.85	11.74	15.18	16.36	12.72	16
2021-02-14T21:24:00Z	12.85	11.74	15.18	16.36	12.72	16
2021-02-14T21:44:00Z	12.85	11.74	15.18	16.36	12.72	16
2021-02-14T22:04:00Z	12.8	11.7	15.18	16.36	12.72	16
2021-02-14T22:24:00Z	12.8	11.7	15.18	16.36	12.72	16
2021-02-14T22:44:00Z	12.8	11.7	15.18	16.36	12.72	16
2021-02-14T23:04:00Z	12.8	11.7	15.18	16.36	12.72	16
2021-02-14T23:24:00Z	12.8	11.7	15.18	16.36	12.72	16
2021-02-14T23:44:00Z	12.8	11.7	15.18	16.36	12.72	16
2021-02-15T00:04:00Z	12.75	11.7	15.18	16.36	12.72	16
2021-02-15T00:24:00Z	12.75	11.7	15.18	16.36	12.72	16
2021-02-15T00:44:00Z	12.75	11.7	15.18	16.36	12.72	16.1
2021-02-15T01:04:00Z	12.7	11.7	15.18	16.36	12.72	16
2021-02-15T01:24:00Z	12.7	11.7	15.18	16.36	12.72	16.1
2021-02-15T01:44:00Z	12.7	11.7	15.18	16.36	12.72	16.1
2021-02-15T02:04:00Z	12.7	11.7	15.18	16.36	12.72	16.1
2021-02-15T02:24:00Z	12.7	11.7	15.18	16.36	12.72	16.1
2021-02-15T02:44:00Z	12.65	11.7	15.18	16.36	12.72	16.1
2021-02-15T03:04:00Z	12.65	11.7	15.18	16.36	12.72	16.1
2021-02-15T03:24:00Z	12.65	11.65	15.18	16.36	12.72	16
2021-02-15T03:44:00Z	12.6	11.65	15.12	16.36	12.68	16
2021-02-15T04:04:00Z	12.6	11.65	15.18	16.36	12.72	16.1
2021-02-15T04:24:00Z	12.6	11.65	15.12	16.36	12.68	16
2021-02-15T04:44:00Z	12.6	11.65	15.18	16.36	12.72	16.1
2021-02-15T05:04:00Z	12.55	11.65	15.18	16.36	12.72	16.1
2021-02-15T05:24:00Z	12.55	11.65	15.18	16.36	12.72	16.1
2021-02-15T05:44:00Z	12.55	11.65	15.12	16.36	12.68	16
2021-02-15T06:04:00Z	12.55	11.65	15.12	16.36	12.68	16.1
2021-02-15T06:24:00Z	12.51	11.65	15.12	16.36	12.68	16.1
2021-02-15T06:44:00Z	12.51	11.61	15.12	16.36	12.68	16
2021-02-15T07:04:00Z	12.46	11.61	15.12	16.3	12.68	16
2021-02-15T07:24:00Z	12.46	11.56	15.06	16.3	12.63	16
2021-02-15T07:44:00Z	12.41	11.56	15.06	16.3	12.68	16
2021-02-15T08:04:00Z	12.41	11.56	15.06	16.23	12.63	15.9
2021-02-15T08:24:00Z	12.36	11.52	15	16.23	12.59	15.9
2021-02-15T08:44:00Z	12.36	11.52	15	16.23	12.59	15.9
2021-02-15T09:04:00Z	12.31	11.52	15	16.17	12.59	15.9
2021-02-15T09:24:00Z	12.31	11.52	15	16.17	12.59	15.9
2021-02-15T09:44:00Z	12.31	11.48	14.94	16.17	12.59	15.9
2021-02-15T10:04:00Z	12.31	11.48	15	16.17	12.59	15.9
2021-02-15T10:24:00Z	12.31	11.48	15	16.17	12.59	15.9
2021-02-15T10:44:00Z	12.31	11.48	15	16.17	12.59	15.9
2021-02-15T11:04:00Z	12.31	11.48	15	16.17	12.59	15.9
2021-02-15T11:24:00Z	12.31	11.48	14.94	16.17	12.59	15.9
2021-02-15T11:44:00Z	12.31	11.48	14.94	16.17	12.59	15.9
2021-02-15T12:04:00Z	12.31	11.48	14.94	16.17	12.54	15.9
2021-02-15T12:24:00Z	12.31	11.48	14.94	16.17	12.59	15.9
2021-02-15T12:44:00Z	12.31	11.48	14.94	16.17	12.54	15.9
2021-02-15T13:04:00Z	12.31	11.48	14.94	16.17	12.59	15.9
2021-02-15T13:24:00Z	12.36	11.48	14.94	16.17	12.54	15.9
2021-02-15T13:44:00Z	12.36	11.43	14.94	16.17	12.59	15.9
2021-02-15T14:04:00Z	12.36	11.48	14.94	16.17	12.59	15.9
2021-02-15T14:24:00Z	12.36	11.43	14.94	16.17	12.54	15.9
2021-02-15T14:44:00Z	12.36	11.48	14.94	16.17	12.59	15.9
2021-02-15T15:04:00Z	12.36	11.43	14.94	16.17	12.59	15.9
2021-02-15T15:24:00Z	12.41	11.48	14.94	16.17	12.59	15.9
2021-02-15T15:44:00Z	12.41	11.43	14.94	16.17	12.59	15.9
2021-02-15T16:04:00Z	12.41	11.48	14.94	16.17	12.59	15.9
2021-02-15T16:24:00Z	12.41	11.43	14.94	16.17	12.59	15.9
2021-02-15T16:44:00Z	12.41	11.43	14.94	16.17	12.59	15.9
2021-02-15T17:04:00Z	12.41	11.43	14.94	16.17	12.59	15.9
2021-02-15T17:24:00Z	12.41	11.43	14.94	16.17	12.59	15.9
2021-02-15T17:44:00Z	12.46	11.43	14.94	16.17	12.59	15.9
2021-02-15T18:04:00Z	12.46	11.43	14.94	16.17	12.59	15.9
2021-02-15T18:24:00Z	12.46	11.43	14.94	16.17	12.59	15.9
2021-02-15T18:44:00Z	12.46	11.43	14.94	16.17	12.59	15.9
2021-02-15T19:04:00Z	12.46	11.43	14.94	16.17	12.59	15.9
2021-02-15T19:24:00Z	12.46	11.43	14.94	16.17	12.59	15.9
2021-02-15T19:44:00Z	12.46	11.48	14.94	16.17	12.59	15.9
2021-02-15T20:04:00Z	12.51	11.43	14.94	16.17	12.59	15.9
2021-02-15T20:24:00Z	12.46	11.43	14.94	16.17	12.54	15.9
2021-02-15T20:44:00Z	12.51	11.48	14.94	16.17	12.59	15.9
2021-02-15T21:04:00Z	12.51	11.48	14.89	16.17	12.59	15.9
2021-02-15T21:24:00Z	12.51	11.48	14.89	16.17	12.54	15.9
2021-02-15T21:44:00Z	12.51	11.48	14.94	16.17	12.54	15.9
2021-02-15T22:04:00Z	12.51	11.48	14.89	16.17	12.54	15.9
2021-02-15T22:24:00Z	12.51	11.48	14.94	16.17	12.54	15.9
2021-02-15T22:44:00Z	12.55	11.48	14.89	16.17	12.54	15.9
2021-02-15T23:04:00Z	12.51	11.48	14.89	16.17	12.54	15.9
2021-02-15T23:24:00Z	12.55	11.48	14.89	16.17	12.54	15.9
2021-02-15T23:44:00Z	12.55	11.48	14.89	16.17	12.54	15.9
2021-02-16T00:04:00Z	12.55	11.48	14.89	16.17	12.54	15.9
2021-02-16T00:24:00Z	12.55	11.48	14.89	16.11	12.54	15.9
2021-02-16T00:44:00Z	12.55	11.48	14.89	16.17	12.54	15.9
2021-02-16T01:04:00Z	12.55	11.48	14.89	16.11	12.54	15.9
2021-02-16T01:24:00Z	12.55	11.48	14.89	16.11	12.54	15.9
2021-02-16T01:44:00Z	12.55	11.48	14.89	16.11	12.54	15.9
2021-02-16T02:04:00Z	12.55	11.48	14.89	16.11	12.54	15.9
2021-02-16T02:24:00Z	12.55	11.48	14.89	16.11	12.54	15.9
2021-02-16T02:44:00Z	12.6	11.48	14.89	16.11	12.54	15.9
2021-02-16T03:04:00Z	12.6	11.48	14.89	16.11	12.54	15.9
2021-02-16T03:24:00Z	12.6	11.48	14.89	16.11	12.54	15.9
2021-02-16T03:44:00Z	12.6	11.48	14.89	16.11	12.54	15.9
2021-02-16T04:04:00Z	12.6	11.48	14.89	16.11	12.54	15.9
2021-02-16T04:24:00Z	12.6	11.48	14.89	16.11	12.54	15.9
2021-02-16T04:44:00Z	12.6	11.48	14.89	16.11	12.54	15.9
2021-02-16T05:04:00Z	12.6	11.48	14.89	16.11	12.54	15.9
2021-02-16T05:24:00Z	12.6	11.48	14.89	16.11	12.54	15.9
2021-02-16T05:44:00Z	12.65	11.52	14.89	16.11	12.54	15.9
2021-02-16T06:04:00Z	12.65	11.48	14.89	16.11	12.54	15.9
2021-02-16T06:24:00Z	12.65	11.52	14.89	16.11	12.54	15.9
2021-02-16T06:44:00Z	12.65	11.48	14.89	16.11	12.54	15.9
2021-02-16T07:04:00Z	12.65	11.52	14.89	16.11	12.54	15.9
2021-02-16T07:24:00Z	12.65	11.48	14.89	16.11	12.54	15.9
2021-02-16T07:44:00Z	12.65	11.52	14.89	16.11	12.54	15.9
2021-02-16T08:04:00Z	12.65	11.48	14.89	16.11	12.54	15.9
2021-02-16T08:24:00Z	12.65	11.48	14.89	16.11	12.54	15.9
2021-02-16T08:44:00Z	12.65	11.52	14.89	16.11	12.54	15.9
2021-02-16T09:04:00Z	12.65	11.52	14.89	16.11	12.54	15.9
2021-02-16T09:24:00Z	12.7	11.52	14.89	16.11	12.5	15.9
2021-02-16T09:44:00Z	12.7	11.52	14.89	16.11	12.5	15.9
2021-02-16T10:04:00Z	12.7	11.52	14.89	16.11	12.5	15.9
2021-02-16T10:24:00Z	12.75	11.52	14.89	16.11	12.5	15.9
2021-02-16T10:44:00Z	12.8	11.52	14.89	16.11	12.5	15.9
2021-02-16T11:04:00Z	12.85	11.52	14.83	16.11	12.5	15.9
2021-02-16T11:24:00Z	12.9	11.52	14.83	16.11	12.5	15.9
2021-02-16T11:44:00Z	12.95	11.52	14.83	16.04	12.5	15.9
2021-02-16T12:04:00Z	13	11.52	14.83	16.04	12.5	15.9
2021-02-16T12:24:00Z	13.05	11.56	14.83	16.04	12.5	15.9
2021-02-16T12:44:00Z	13.15	11.56	14.83	16.04	12.5	15.9
2021-02-16T13:04:00Z	13.2	11.56	14.83	16.04	12.5	15.9
2021-02-16T13:24:00Z	13.26	11.61	14.89	16.04	12.5	15.9
2021-02-16T13:44:00Z	13.31	11.61	14.89	16.04	12.5	15.9
2021-02-16T14:04:00Z	13.36	11.65	14.89	16.04	12.5	15.9
2021-02-16T14:24:00Z	13.41	11.65	14.89	16.04	12.5	15.9
2021-02-16T14:44:00Z	13.46	11.7	14.89	16.04	12.5	15.9
2021-02-16T15:04:00Z	13.52	11.7	14.89	16.04	12.5	15.9
2021-02-16T15:24:00Z	13.57	11.74	14.89	16.04	12.5	15.9
2021-02-16T15:44:00Z	13.57	11.74	14.94	16.04	12.5	15.9
2021-02-16T16:04:00Z	13.62	11.78	14.94	16.04	12.5	15.9
2021-02-16T16:24:00Z	13.62	11.83	14.94	16.04	12.5	15.9
2021-02-16T16:44:00Z	13.68	11.83	14.94	16.04	12.5	15.9
2021-02-16T17:04:00Z	13.68	11.87	14.94	16.11	12.5	15.9
2021-02-16T17:24:00Z	13.68	11.87	15	16.11	12.5	15.9
2021-02-16T17:44:00Z	13.68	11.92	15	16.11	12.5	15.9
2021-02-16T18:04:00Z	13.68	11.92	15	16.11	12.5	16
2021-02-16T18:24:00Z	13.68	11.92	15	16.11	12.5	16
2021-02-16T18:44:00Z	13.68	11.96	15	16.04	12.5	15.9
2021-02-16T19:04:00Z	13.68	11.96	15	16.04	12.5	15.9
2021-02-16T19:24:00Z	13.68	11.96	15.06	16.11	12.5	15.9
2021-02-16T19:44:00Z	13.68	11.96	15.06	16.11	12.5	15.9
2021-02-16T20:04:00Z	13.68	12.01	15.06	16.11	12.5	16
2021-02-16T20:24:00Z	13.68	12.01	15.06	16.04	12.5	15.9
2021-02-16T20:44:00Z	13.68	12.01	15.06	16.04	12.5	15.9
2021-02-16T21:04:00Z	13.68	12.01	15.12	16.11	12.5	16
2021-02-16T21:24:00Z	13.68	12.05	15.12	16.11	12.5	16
2021-02-16T21:44:00Z	13.68	12.05	15.12	16.11	12.5	16
2021-02-16T22:04:00Z	13.68	12.05	15.12	16.11	12.5	15.9
2021-02-16T22:24:00Z	13.68	12.05	15.12	16.11	12.5	16
2021-02-16T22:44:00Z	13.68	12.05	15.12	16.11	12.5	15.9
2021-02-16T23:04:00Z	13.68	12.05	15.18	16.11	12.5	16
2021-02-16T23:24:00Z	13.68	12.1	15.18	16.11	12.5	15.9
2021-02-16T23:44:00Z	13.68	12.1	15.18	16.11	12.5	16
2021-02-17T00:04:00Z	13.68	12.1	15.18	16.11	12.5	15.9
2021-02-17T00:24:00Z	13.68	12.1	15.18	16.11	12.5	16
2021-02-17T00:44:00Z	13.68	12.1	15.18	16.11	12.5	16
2021-02-17T01:04:00Z	13.68	12.1	15.18	16.11	12.5	16
2021-02-17T01:24:00Z	13.68	12.1	15.18	16.11	12.5	16
2021-02-17T01:44:00Z	13.68	12.1	15.18	16.11	12.5	16
2021-02-17T02:04:00Z	13.68	12.1	15.18	16.11	12.5	15.9
2021-02-17T02:24:00Z	13.68	12.1	15.18	16.11	12.5	16
2021-02-17T02:44:00Z	13.68	12.14	15.24	16.11	12.5	16
2021-02-17T03:04:00Z	13.68	12.14	15.24	16.11	12.5	16
2021-02-17T03:24:00Z	13.73	12.14	15.24	16.11	12.45	15.9
2021-02-17T03:44:00Z	13.78	12.14	15.24	16.11	12.45	16
2021-02-17T04:04:00Z	13.84	12.14	15.24	16.11	12.45	15.9
2021-02-17T04:24:00Z	13.95	12.19	15.24	16.11	12.5	16
2021-02-17T04:44:00Z	14.06	12.24	15.3	16.11	12.45	15.9
2021-02-17T05:04:00Z	14.28	12.24	15.3	16.11	12.45	16
2021-02-17T05:24:00Z	14.51	12.28	15.3	16.11	12.45	16
2021-02-17T05:44:00Z	14.62	12.33	15.3	16.11	12.45	15.9
2021-02-17T06:04:00Z	14.74	12.42	15.3	16.11	12.45	16
2021-02-17T06:24:00Z	14.8	12.47	15.3	16.11	12.45	16
2021-02-17T06:44:00Z	14.86	12.57	15.36	16.11	12.45	16
2021-02-17T07:04:00Z	14.92	12.61	15.36	16.11	12.45	16
2021-02-17T07:24:00Z	15.04	12.66	15.42	16.11	12.45	16
2021-02-17T07:44:00Z	15.47	12.76	15.42	16.11	12.45	15.9
2021-02-17T08:04:00Z	24.04	12.81	15.48	16.11	12.45	15.9
2021-02-17T08:24:00Z	17.24	12.9	15.48	16.11	12.45	15.9
2021-02-17T08:44:00Z	17.17	12.95	15.48	16.11	12.45	15.9
2021-02-17T09:04:00Z	17.17	13.05	15.54	16.11	12.45	15.9
2021-02-17T09:24:00Z	17.24	13.1	15.54	16.11	12.45	15.9
2021-02-17T09:44:00Z	17.32	13.2	15.6	16.11	12.45	15.9
2021-02-17T10:04:00Z	17.39	13.25	15.6	16.11	12.41	15.9
2021-02-17T10:24:00Z	17.46	13.35	15.66	16.11	12.45	15.9
2021-02-17T10:44:00Z	17.62	13.46	15.72	16.11	12.41	15.9
2021-02-17T11:04:00Z	17.77	13.56	15.78	16.11	12.41	15.9
2021-02-17T11:24:00Z	17.93	13.72	15.85	16.11	12.41	15.9
2021-02-17T11:44:00Z	18.09	13.88	15.91	16.11	12.41	15.9
2021-02-17T12:04:00Z	18.25	14.09	15.97	16.17	12.41	15.9
2021-02-17T12:24:00Z	18.33	14.26	16.1	16.17	12.41	15.9
2021-02-17T12:44:00Z	18.33	14.42	16.23	16.17	12.41	15.9
2021-02-17T13:04:00Z	18.41	14.59	16.36	16.17	12.41	15.9
2021-02-17T13:24:00Z	18.33	14.76	16.49	16.17	12.41	15.9
2021-02-17T13:44:00Z	18.33	14.88	16.63	16.23	12.41	15.9
2021-02-17T14:04:00Z	18.25	15	16.76	16.23	12.41	15.9
2021-02-17T14:24:00Z	18.25	15.05	16.97	16.3	12.41	15.9
2021-02-17T14:44:00Z	18.17	15.12	17.11	16.3	12.41	15.9
2021-02-17T15:04:00Z	18.09	15.18	17.25	16.36	12.41	15.9
2021-02-17T15:24:00Z	18.01	15.18	17.39	16.43	12.45	15.9
2021-02-17T15:44:00Z	17.93	15.12	17.47	16.5	12.41	15.9
2021-02-17T16:04:00Z	17.93	15.12	17.54	16.56	12.45	15.9
2021-02-17T16:24:00Z	17.85	15.05	17.61	16.63	12.41	15.9
2021-02-17T16:44:00Z	17.77	15.05	17.61	16.63	12.41	16
2021-02-17T17:04:00Z	17.69	15	17.61	16.7	12.45	16
2021-02-17T17:24:00Z	17.62	15	17.61	16.77	12.45	16
2021-02-17T17:44:00Z	17.62	14.94	17.61	16.77	12.41	16
2021-02-17T18:04:00Z	17.54	14.94	17.61	16.83	12.45	16
2021-02-17T18:24:00Z	17.46	14.88	17.69	16.83	12.45	16
2021-02-17T18:44:00Z	17.46	14.88	17.61	16.83	12.45	16
2021-02-17T19:04:00Z	17.39	14.82	17.61	16.9	12.41	16
2021-02-17T19:24:00Z	17.32	14.82	17.61	16.9	12.45	16
2021-02-17T19:44:00Z	17.32	14.76	17.61	16.9	12.45	16
2021-02-17T20:04:00Z	17.24	14.71	17.61	16.9	12.45	16
2021-02-17T20:24:00Z	17.24	14.71	17.61	16.97	12.45	16
2021-02-17T20:44:00Z	17.17	14.65	17.61	16.97	12.45	16
2021-02-17T21:04:00Z	17.17	14.65	17.61	16.97	12.45	16
2021-02-17T21:24:00Z	17.09	14.59	17.54	16.97	12.45	16
2021-02-17T21:44:00Z	17.09	14.59	17.54	16.97	12.5	16
2021-02-17T22:04:00Z	17.02	14.53	17.54	16.97	12.5	16
2021-02-17T22:24:00Z	17.02	14.53	17.54	16.97	12.5	16
2021-02-17T22:44:00Z	16.95	14.53	17.54	16.97	12.54	16
2021-02-17T23:04:00Z	16.95	14.48	17.54	16.97	12.54	16
2021-02-17T23:24:00Z	16.88	14.48	17.47	16.97	12.59	16
2021-02-17T23:44:00Z	16.88	14.42	17.47	16.97	12.59	16
2021-02-18T00:04:00Z	16.88	14.42	17.47	16.97	12.63	16
2021-02-18T00:24:00Z	16.88	14.42	17.47	16.97	12.68	16
2021-02-18T00:44:00Z	16.81	14.37	17.47	16.97	12.68	16
2021-02-18T01:04:00Z	16.81	14.37	17.47	17.04	12.72	16
2021-02-18T01:24:00Z	16.74	14.37	17.39	16.97	12.72	16
2021-02-18T01:44:00Z	16.74	14.31	17.39	17.04	12.77	16
2021-02-18T02:04:00Z	16.74	14.31	17.39	16.97	12.77	16
2021-02-18T02:24:00Z	16.67	14.31	17.39	17.04	12.82	16
2021-02-18T02:44:00Z	16.67	14.26	17.39	16.97	12.86	16
2021-02-18T03:04:00Z	16.67	14.26	17.39	16.97	12.86	16
2021-02-18T03:24:00Z	16.6	14.26	17.32	17.04	12.91	16
2021-02-18T03:44:00Z	16.6	14.2	17.32	16.97	12.91	16
2021-02-18T04:04:00Z	16.6	14.2	17.32	16.97	12.96	16
2021-02-18T04:24:00Z	16.53	14.2	17.32	16.97	12.96	16
2021-02-18T04:44:00Z	16.53	14.2	17.32	16.97	13.01	16
2021-02-18T05:04:00Z	16.53	14.14	17.32	17.04	13.01	16
2021-02-18T05:24:00Z	16.46	14.14	17.32	16.97	13.05	16
2021-02-18T05:44:00Z	16.46	14.14	17.25	16.97	13.05	16
2021-02-18T06:04:00Z	16.46	14.09	17.25	16.97	13.1	16
2021-02-18T06:24:00Z	16.46	14.09	17.25	16.97	13.1	16
2021-02-18T06:44:00Z	16.39	14.09	17.25	16.97	13.15	16
2021-02-18T07:04:00Z	16.39	14.04	17.18	16.97	13.15	16
2021-02-18T07:24:00Z	16.39	14.04	17.18	16.97	13.15	16
2021-02-18T07:44:00Z	16.32	14.04	17.18	16.97	13.2	16
2021-02-18T08:04:00Z	16.32	13.98	17.18	16.97	13.2	15.9
2021-02-18T08:24:00Z	16.25	13.98	17.11	16.9	13.2	15.9
2021-02-18T08:44:00Z	16.25	13.93	17.11	16.9	13.2	15.9
2021-02-18T09:04:00Z	16.25	13.93	17.11	16.9	13.2	15.9
2021-02-18T09:24:00Z	16.19	13.93	17.04	16.9	13.2	15.9
2021-02-18T09:44:00Z	16.19	13.88	17.04	16.9	13.24	15.9
2021-02-18T10:04:00Z	16.19	13.88	17.04	16.9	13.24	15.9
2021-02-18T10:24:00Z	16.12	13.88	17.04	16.9	13.29	15.9
2021-02-18T10:44:00Z	16.12	13.88	17.04	16.9	13.29	15.9
2021-02-18T11:04:00Z	16.12	13.88	17.04	16.9	13.29	15.9
2021-02-18T11:24:00Z	16.05	13.82	17.04	16.9	13.29	15.9
2021-02-18T11:44:00Z	16.05	13.82	16.97	16.83	13.29	15.9
2021-02-18T12:04:00Z	15.99	13.77	16.97	16.9	13.34	15.9
2021-02-18T12:24:00Z	15.99	13.77	16.97	16.9	13.39	15.9
2021-02-18T12:44:00Z	15.99	13.77	16.97	16.83	13.39	15.9
2021-02-18T13:04:00Z	15.92	13.77	16.97	16.83	13.39	15.9
2021-02-18T13:24:00Z	15.92	13.72	16.97	16.83	13.39	15.9
2021-02-18T13:44:00Z	15.86	13.72	16.97	16.83	13.39	15.9
2021-02-18T14:04:00Z	15.86	13.66	16.9	16.83	13.39	15.9
2021-02-18T14:24:00Z	15.86	13.66	16.9	16.83	13.39	15.9
2021-02-18T14:44:00Z	15.86	13.66	16.9	16.83	13.44	15.9
2021-02-18T15:04:00Z	15.79	13.66	16.9	16.83	13.44	15.9
2021-02-18T15:24:00Z	15.79	13.66	16.97	16.9	13.49	15.9
2021-02-18T15:44:00Z	15.79	13.66	16.97	16.9	13.54	16
2021-02-18T16:04:00Z	15.79	13.66	16.97	16.9	13.54	16
2021-02-18T16:24:00Z	15.79	13.66	16.97	16.97	13.54	16
2021-02-18T16:44:00Z	15.79	13.66	16.97	16.97	13.59	16
2021-02-18T17:04:00Z	15.73	13.61	16.9	16.9	13.59	16
2021-02-18T17:24:00Z	15.73	13.61	16.9	16.9	13.59	16
2021-02-18T17:44:00Z	15.73	13.61	16.9	16.9	13.59	16
2021-02-18T18:04:00Z	15.73	13.56	16.9	16.9	13.59	16
2021-02-18T18:24:00Z	15.66	13.56	16.9	16.9	13.59	16
2021-02-18T18:44:00Z	15.66	13.51	16.83	16.9	13.59	16
2021-02-18T19:04:00Z	15.66	13.51	16.83	16.9	13.59	16
2021-02-18T19:24:00Z	15.66	13.51	16.83	16.9	13.59	16
2021-02-18T19:44:00Z	15.6	13.51	16.83	16.9	13.59	16
2021-02-18T20:04:00Z	15.6	13.51	16.83	16.9	13.59	16
2021-02-18T20:24:00Z	15.6	13.46	16.76	16.9	13.59	16
2021-02-18T20:44:00Z	15.6	13.46	16.76	16.9	13.59	16
2021-02-18T21:04:00Z	15.6	13.46	16.76	16.83	13.59	16
2021-02-18T21:24:00Z	15.54	13.46	16.76	16.9	13.59	16
2021-02-18T21:44:00Z	15.54	13.46	16.76	16.83	13.64	16
2021-02-18T22:04:00Z	15.54	13.4	16.76	16.83	13.64	16
2021-02-18T22:24:00Z	15.54	13.4	16.76	16.83	13.64	16
2021-02-18T22:44:00Z	15.54	13.4	16.76	16.83	13.64	16
2021-02-18T23:04:00Z	15.54	13.4	16.76	16.83	13.64	16
2021-02-18T23:24:00Z	15.6	13.4	16.69	16.83	13.64	16
2021-02-18T23:44:00Z	15.6	13.4	16.69	16.83	13.64	16
2021-02-19T00:04:00Z	15.6	13.4	16.69	16.83	13.64	16
2021-02-19T00:24:00Z	15.6	13.4	16.69	16.83	13.64	16
2021-02-19T00:44:00Z	15.66	13.4	16.69	16.83	13.64	16
2021-02-19T01:04:00Z	15.66	13.46	16.69	16.83	13.64	16
2021-02-19T01:24:00Z	15.73	13.46	16.69	16.83	13.64	16
2021-02-19T01:44:00Z	15.73	13.46	16.69	16.83	13.64	16
2021-02-19T02:04:00Z	15.73	13.46	16.76	16.83	13.64	16
2021-02-19T02:24:00Z	15.79	13.51	16.76	16.83	13.64	16
2021-02-19T02:44:00Z	15.79	13.51	16.76	16.83	13.64	16
2021-02-19T03:04:00Z	15.86	13.51	16.76	16.83	13.64	16
2021-02-19T03:24:00Z	15.86	13.56	16.76	16.83	13.64	16
2021-02-19T03:44:00Z	15.86	13.56	16.76	16.83	13.64	16
2021-02-19T04:04:00Z	15.86	13.56	16.76	16.83	13.64	16
2021-02-19T04:24:00Z	15.79	13.56	16.83	16.83	13.64	16
2021-02-19T04:44:00Z	15.86	13.56	16.76	16.83	13.64	16
2021-02-19T05:04:00Z	15.92	13.61	16.83	16.83	13.69	16
2021-02-19T05:24:00Z	15.92	13.61	16.83	16.9	13.69	16.1
2021-02-19T05:44:00Z	15.92	13.66	16.83	16.9	13.69	16.1
2021-02-19T06:04:00Z	15.92	13.66	16.83	16.9	13.69	16.1
2021-02-19T06:24:00Z	15.86	13.66	16.9	16.9	13.69	16.1
2021-02-19T06:44:00Z	15.86	13.66	16.83	16.9	13.69	16.1
2021-02-19T07:04:00Z	15.86	13.61	16.83	16.9	13.69	16.1
2021-02-19T07:24:00Z	15.79	13.61	16.83	16.9	13.69	16
2021-02-19T07:44:00Z	15.79	13.56	16.83	16.83	13.69	16
2021-02-19T08:04:00Z	15.73	13.56	16.76	16.83	13.69	16
2021-02-19T08:24:00Z	15.73	13.56	16.76	16.83	13.69	15.9
2021-02-19T08:44:00Z	15.73	13.56	16.76	16.83	13.69	15.9
2021-02-19T09:04:00Z	15.66	13.51	16.76	16.83	13.64	15.9
2021-02-19T09:24:00Z	15.66	13.51	16.76	16.83	13.64	15.9
2021-02-19T09:44:00Z	15.66	13.51	16.76	16.83	13.69	15.9
2021-02-19T10:04:00Z	15.66	13.51	16.76	16.83	13.69	16
2021-02-19T10:24:00Z	15.6	13.51	16.76	16.83	13.69	16
2021-02-19T10:44:00Z	15.6	13.51	16.76	16.83	13.69	16
2021-02-19T11:04:00Z	15.6	13.46	16.69	16.83	13.69	16
2021-02-19T11:24:00Z	15.54	13.46	16.69	16.83	13.69	15.9
2021-02-19T11:44:00Z	15.54	13.46	16.69	16.83	13.69	15.9
2021-02-19T12:04:00Z	15.54	13.4	16.69	16.77	13.69	15.9
2021-02-19T12:24:00Z	15.47	13.4	16.69	16.83	13.69	15.9
2021-02-19T12:44:00Z	15.47	13.35	16.63	16.77	13.64	15.9
2021-02-19T13:04:00Z	15.47	13.35	16.63	16.77	13.64	15.9
2021-02-19T13:24:00Z	15.41	13.35	16.63	16.77	13.64	15.9
2021-02-19T13:44:00Z	15.41	13.35	16.63	16.77	13.64	15.9
2021-02-19T14:04:00Z	15.35	13.3	16.63	16.77	13.64	15.9
2021-02-19T14:24:00Z	15.35	13.3	16.56	16.77	13.69	15.9
2021-02-19T14:44:00Z	15.35	13.3	16.63	16.77	13.69	15.9
2021-02-19T15:04:00Z	15.35	13.3	16.63	16.77	13.69	16
2021-02-19T15:24:00Z	15.35	13.3	16.63	16.83	13.74	16
2021-02-19T15:44:00Z	15.35	13.3	16.63	16.83	13.74	16.1
2021-02-19T16:04:00Z	15.35	13.3	16.69	16.9	13.74	16.1
2021-02-19T16:24:00Z	15.35	13.3	16.69	16.9	13.79	16.1
2021-02-19T16:44:00Z	15.35	13.3	16.69	16.9	13.79	16.1
2021-02-19T17:04:00Z	15.35	13.3	16.69	16.9	13.79	16.1
2021-02-19T17:24:00Z	15.35	13.3	16.69	16.9	13.79	16.1
2021-02-19T17:44:00Z	15.29	13.3	16.69	16.9	13.79	16.1
2021-02-19T18:04:00Z	15.29	13.3	16.69	16.9	13.79	16.1
2021-02-19T18:24:00Z	15.29	13.3	16.69	16.9	13.79	16.1
2021-02-19T18:44:00Z	15.29	13.25	16.63	16.9	13.79	16.1
2021-02-19T19:04:00Z	15.29	13.25	16.63	16.9	13.79	16.1
2021-02-19T19:24:00Z	15.29	13.25	16.63	16.9	13.79	16.1
2021-02-19T19:44:00Z	15.29	13.25	16.63	16.9	13.79	16.1
2021-02-19T20:04:00Z	15.29	13.25	16.63	16.9	13.79	16.1
2021-02-19T20:24:00Z	15.22	13.25	16.63	16.9	13.79	16.1
2021-02-19T20:44:00Z	15.22	13.25	16.63	16.9	13.79	16.1
2021-02-19T21:04:00Z	15.22	13.2	16.63	16.9	13.79	16.1
2021-02-19T21:24:00Z	15.29	13.2	16.63	16.9	13.79	16.1
2021-02-19T21:44:00Z	15.22	13.2	16.63	16.9	13.79	16.1
2021-02-19T22:04:00Z	15.22	13.2	16.63	16.9	13.79	16.1
2021-02-19T22:24:00Z	15.22	13.2	16.56	16.9	13.79	16.1
2021-02-19T22:44:00Z	15.22	13.2	16.63	16.9	13.79	16.1
2021-02-19T23:04:00Z	15.22	13.2	16.56	16.9	13.79	16.1
2021-02-19T23:24:00Z	15.22	13.15	16.56	16.9	13.79	16.1
2021-02-19T23:44:00Z	15.22	13.15	16.56	16.9	13.79	16.1
2021-02-20T00:04:00Z	15.22	13.15	16.56	16.9	13.79	16.1
2021-02-20T00:24:00Z	15.22	13.15	16.56	16.9	13.79	16.2
2021-02-20T00:44:00Z	15.16	13.15	16.56	16.9	13.79	16.2
2021-02-20T01:04:00Z	15.16	13.15	16.56	16.9	13.79	16.1
2021-02-20T01:24:00Z	15.16	13.15	16.56	16.9	13.79	16.2
2021-02-20T01:44:00Z	15.16	13.1	16.49	16.83	13.74	16.1
2021-02-20T02:04:00Z	15.16	13.1	16.49	16.9	13.79	16.2
2021-02-20T02:24:00Z	15.16	13.1	16.49	16.9	13.79	16.2
2021-02-20T02:44:00Z	15.1	13.1	16.49	16.83	13.79	16.2
2021-02-20T03:04:00Z	15.1	13.1	16.49	16.83	13.74	16.1
2021-02-20T03:24:00Z	15.1	13.1	16.49	16.83	13.74	16.2
2021-02-20T03:44:00Z	15.1	13.05	16.49	16.83	13.74	16.1
2021-02-20T04:04:00Z	15.1	13.05	16.49	16.83	13.74	16.1
2021-02-20T04:24:00Z	15.1	13.05	16.43	16.83	13.74	16.2
2021-02-20T04:44:00Z	15.1	13.05	16.49	16.83	13.74	16.1
2021-02-20T05:04:00Z	15.1	13.05	16.43	16.83	13.74	16.2
2021-02-20T05:24:00Z	15.04	13.05	16.43	16.83	13.74	16.2
2021-02-20T05:44:00Z	15.04	13.05	16.43	16.83	13.69	16.1
2021-02-20T06:04:00Z	15.04	13	16.43	16.83	13.74	16.2
2021-02-20T06:24:00Z	15.04	13	16.43	16.83	13.74	16.2
2021-02-20T06:44:00Z	15.04	13	16.43	16.83	13.69	16.2
2021-02-20T07:04:00Z	15.04	13	16.43	16.77	13.69	16.2
2021-02-20T07:24:00Z	15.04	13	16.43	16.83	13.69	16.2
2021-02-20T07:44:00Z	14.98	12.95	16.36	16.77	13.69	16.1
2021-02-20T08:04:00Z	14.98	12.95	16.36	16.77	13.64	16.1
2021-02-20T08:24:00Z	14.98	12.95	16.3	16.7	13.64	16.1
2021-02-20T08:44:00Z	14.98	12.95	16.3	16.7	13.64	16.1
2021-02-20T09:04:00Z	14.92	12.9	16.3	16.7	13.59	16.1
2021-02-20T09:24:00Z	14.92	12.9	16.3	16.7	13.59	16.1
2021-02-20T09:44:00Z	14.92	12.9	16.23	16.7	13.59	16.1
2021-02-20T10:04:00Z	14.92	12.9	16.3	16.7	13.59	16.1
2021-02-20T10:24:00Z	14.92	12.9	16.3	16.7	13.59	16.1
2021-02-20T10:44:00Z	14.86	12.9	16.23	16.7	13.59	16.1
2021-02-20T11:04:00Z	14.86	12.86	16.23	16.7	13.59	16.1
2021-02-20T11:24:00Z	14.8	12.86	16.23	16.63	13.54	16.1
2021-02-20T11:44:00Z	14.86	12.86	16.23	16.63	13.54	16.1
2021-02-20T12:04:00Z	14.8	12.81	16.16	16.63	13.54	16.1
2021-02-20T12:24:00Z	14.8	12.81	16.16	16.56	13.49	16
2021-02-20T12:44:00Z	14.74	12.81	16.16	16.56	13.49	16.1
2021-02-20T13:04:00Z	14.74	12.76	16.1	16.56	13.49	16.1
2021-02-20T13:24:00Z	14.74	12.76	16.1	16.56	13.49	16.1
2021-02-20T13:44:00Z	14.74	12.76	16.16	16.56	13.49	16.1
2021-02-20T14:04:00Z	14.74	12.81	16.16	16.63	13.54	16.1
2021-02-20T14:24:00Z	14.74	12.76	16.16	16.63	13.54	16.1
2021-02-20T14:44:00Z	14.68	12.76	16.16	16.63	13.54	16.1
2021-02-20T15:04:00Z	14.68	12.81	16.16	16.63	13.54	16.1
2021-02-20T15:24:00Z	14.74	12.81	16.16	16.7	13.54	16.1
2021-02-20T15:44:00Z	14.74	12.81	16.23	16.7	13.59	16.2
2021-02-20T16:04:00Z	14.74	12.81	16.23	16.7	13.59	16.2
2021-02-20T16:24:00Z	14.74	12.81	16.23	16.7	13.59	16.2
2021-02-20T16:44:00Z	14.74	12.81	16.23	16.77	13.59	16.2
2021-02-20T17:04:00Z	14.74	12.81	16.23	16.77	13.59	16.2
2021-02-20T17:24:00Z	14.74	12.81	16.23	16.77	13.59	16.2
2021-02-20T17:44:00Z	14.74	12.81	16.23	16.77	13.59	16.2
2021-02-20T18:04:00Z	14.74	12.81	16.23	16.77	13.59	16.2
2021-02-20T18:24:00Z	14.74	12.81	16.23	16.77	13.59	16.2
2021-02-20T18:44:00Z	14.74	12.81	16.23	16.77	13.59	16.2
2021-02-20T19:04:00Z	14.74	12.81	16.23	16.77	13.59	16.2
2021-02-20T19:24:00Z	14.68	12.76	16.23	16.7	13.59	16.2
2021-02-20T19:44:00Z	14.68	12.76	16.23	16.77	13.59	16.2
2021-02-20T20:04:00Z	14.68	12.76	16.23	16.77	13.59	16.2
2021-02-20T20:24:00Z	14.68	12.76	16.23	16.7	13.59	16.2
2021-02-20T20:44:00Z	14.68	12.76	16.16	16.7	13.59	16.3
2021-02-20T21:04:00Z	14.68	12.76	16.16	16.7	13.59	16.3
2021-02-20T21:24:00Z	14.68	12.76	16.16	16.7	13.59	16.3
2021-02-20T21:44:00Z	14.68	12.76	16.16	16.7	13.59	16.3
2021-02-20T22:04:00Z	14.68	12.76	16.16	16.7	13.59	16.3
2021-02-20T22:24:00Z	14.68	12.76	16.16	16.77	13.59	16.3
2021-02-20T22:44:00Z	14.68	12.76	16.16	16.77	13.59	16.3
2021-02-20T23:04:00Z	14.68	12.76	16.16	16.7	13.59	16.3
2021-02-20T23:24:00Z	14.68	12.76	16.16	16.77	13.59	16.3
2021-02-20T23:44:00Z	14.68	12.71	16.16	16.7	13.59	16.3
2021-02-21T00:04:00Z	14.68	12.71	16.16	16.7	13.59	16.3
2021-02-21T00:24:00Z	14.68	12.71	16.16	16.7	13.59	16.3
2021-02-21T00:44:00Z	14.68	12.71	16.16	16.7	13.59	16.3
2021-02-21T01:04:00Z	14.68	12.71	16.16	16.7	13.59	16.3
2021-02-21T01:24:00Z	14.68	12.71	16.16	16.77	13.59	16.4
2021-02-21T01:44:00Z	14.68	12.71	16.16	16.77	13.59	16.4
2021-02-21T02:04:00Z	14.68	12.71	16.16	16.77	13.59	16.4
2021-02-21T02:24:00Z	14.68	12.71	16.16	16.7	13.59	16.4
2021-02-21T02:44:00Z	14.68	12.71	16.16	16.77	13.59	16.4
2021-02-21T03:04:00Z	14.68	12.71	16.16	16.7	13.54	16.4
2021-02-21T03:24:00Z	14.68	12.71	16.1	16.63	13.54	16.4
2021-02-21T03:44:00Z	14.68	12.71	16.1	16.7	13.59	16.4
2021-02-21T04:04:00Z	14.68	12.71	16.1	16.7	13.59	16.4
2021-02-21T04:24:00Z	14.62	12.71	16.1	16.7	13.59	16.4
2021-02-21T04:44:00Z	14.68	12.71	16.1	16.7	13.54	16.4
2021-02-21T05:04:00Z	14.68	12.66	16.1	16.7	13.59	16.4
2021-02-21T05:24:00Z	14.62	12.66	16.1	16.7	13.54	16.4
2021-02-21T05:44:00Z	14.62	12.66	16.1	16.7	13.54	16.4
2021-02-21T06:04:00Z	14.62	12.66	16.1	16.7	13.54	16.4
2021-02-21T06:24:00Z	14.62	12.66	16.1	16.7	13.54	16.4
2021-02-21T06:44:00Z	14.62	12.66	16.1	16.63	13.54	16.4
2021-02-21T07:04:00Z	14.62	12.66	16.1	16.63	13.54	16.4
2021-02-21T07:24:00Z	14.57	12.61	16.04	16.56	13.49	16.4
2021-02-21T07:44:00Z	14.57	12.57	16.04	16.56	13.49	16.3
2021-02-21T08:04:00Z	14.57	12.57	15.97	16.56	13.44	16.3
2021-02-21T08:24:00Z	14.57	12.57	15.97	16.56	13.44	16.3
2021-02-21T08:44:00Z	14.51	12.57	15.97	16.56	13.44	16.3
2021-02-21T09:04:00Z	14.51	12.57	15.97	16.5	13.39	16.3
2021-02-21T09:24:00Z	14.51	12.57	15.91	16.5	13.39	16.2
2021-02-21T09:44:00Z	14.51	12.57	15.91	16.5	13.39	16.3
2021-02-21T10:04:00Z	14.51	12.57	15.97	16.5	13.44	16.3
2021-02-21T10:24:00Z	14.51	12.57	15.97	16.5	13.44	16.3
2021-02-21T10:44:00Z	14.45	12.57	15.91	16.5	13.39	16.3
2021-02-21T11:04:00Z	14.45	12.52	15.91	16.5	13.39	16.3
2021-02-21T11:24:00Z	14.45	12.47	15.85	16.43	13.34	16.2
2021-02-21T11:44:00Z	14.39	12.47	15.85	16.43	13.34	16.2
2021-02-21T12:04:00Z	14.39	12.47	15.85	16.43	13.34	16.2
2021-02-21T12:24:00Z	14.39	12.47	15.85	16.36	13.34	16.2
2021-02-21T12:44:00Z	14.34	12.42	15.78	16.36	13.29	16.2
2021-02-21T13:04:00Z	14.34	12.42	15.78	16.43	13.29	16.2
2021-02-21T13:24:00Z	14.34	12.42	15.85	16.43	13.29	16.2
2021-02-21T13:44:00Z	14.34	12.42	15.78	16.5	13.29	16.2
2021-02-21T14:04:00Z	14.28	12.42	15.78	16.5	13.29	16.2
2021-02-21T14:24:00Z	14.28	12.42	15.78	16.5	13.29	16.2
2021-02-21T14:44:00Z	14.28	12.42	15.78	16.5	13.34	16.2
2021-02-21T15:04:00Z	14.34	12.42	15.85	16.5	13.34	16.3
2021-02-21T15:24:00Z	14.34	12.47	15.91	16.56	13.39	16.4
2021-02-21T15:44:00Z	14.34	12.47	15.91	16.63	13.39	16.4
2021-02-21T16:04:00Z	14.34	12.47	15.91	16.63	13.44	16.4
2021-02-21T16:24:00Z	14.34	12.47	15.91	16.63	13.44	16.4
2021-02-21T16:44:00Z	14.34	12.47	15.97	16.63	13.44	16.4
2021-02-21T17:04:00Z	14.34	12.47	15.97	16.63	13.44	16.4
2021-02-21T17:24:00Z	14.34	12.47	15.97	16.63	13.44	16.4
2021-02-21T17:44:00Z	14.39	12.47	15.91	16.63	13.44	16.4
2021-02-21T18:04:00Z	14.34	12.47	15.97	16.63	13.44	16.4
2021-02-21T18:24:00Z	14.34	12.47	15.97	16.63	13.44	16.4
2021-02-21T18:44:00Z	14.34	12.47	15.97	16.63	13.44	16.5
2021-02-21T19:04:00Z	14.34	12.47	15.91	16.63	13.44	16.5
2021-02-21T19:24:00Z	14.34	12.47	15.91	16.63	13.44	16.5
2021-02-21T19:44:00Z	14.34	12.47	15.97	16.63	13.44	16.5
2021-02-21T20:04:00Z	14.39	12.47	15.97	16.63	13.44	16.5
2021-02-21T20:24:00Z	14.39	12.47	15.97	16.63	13.44	16.5
2021-02-21T20:44:00Z	14.39	12.47	15.91	16.63	13.44	16.5
2021-02-21T21:04:00Z	14.34	12.47	15.91	16.63	13.44	16.5
2021-02-21T21:24:00Z	14.39	12.47	15.97	16.63	13.44	16.5
2021-02-21T21:44:00Z	14.39	12.47	15.91	16.63	13.44	16.5
2021-02-21T22:04:00Z	14.34	12.47	15.91	16.56	13.44	16.5
2021-02-21T22:24:00Z	14.34	12.47	15.91	16.56	13.44	16.5
2021-02-21T22:44:00Z	14.39	12.47	15.91	16.63	13.44	16.5
2021-02-21T23:04:00Z	14.39	12.47	15.91	16.63	13.44	16.6
2021-02-21T23:24:00Z	14.39	12.47	15.91	16.63	13.44	16.6
2021-02-21T23:44:00Z	14.39	12.47	15.91	16.63	13.44	16.6
2021-02-22T00:04:00Z	14.34	12.47	15.91	16.63	13.44	16.6
2021-02-22T00:24:00Z	14.34	12.42	15.91	16.63	13.44	16.6
2021-02-22T00:44:00Z	14.39	12.42	15.91	16.63	13.44	16.6
2021-02-22T01:04:00Z	14.34	12.42	15.91	16.56	13.44	16.6
2021-02-22T01:24:00Z	14.34	12.42	15.91	16.56	13.44	16.6
2021-02-22T01:44:00Z	14.34	12.42	15.91	16.63	13.44	16.6
2021-02-22T02:04:00Z	14.39	12.42	15.91	16.63	13.44	16.6
2021-02-22T02:24:00Z	14.34	12.42	15.91	16.63	13.44	16.6
2021-02-22T02:44:00Z	14.39	12.42	15.91	16.63	13.44	16.6
2021-02-22T03:04:00Z	14.39	12.42	15.91	16.63	13.39	16.6
2021-02-22T03:24:00Z	14.39	12.42	15.91	16.63	13.39	16.6
2021-02-22T03:44:00Z	14.34	12.42	15.91	16.63	13.39	16.6
2021-02-22T04:04:00Z	14.39	12.42	15.91	16.63	13.44	16.6
2021-02-22T04:24:00Z	14.39	12.42	15.91	16.63	13.44	16.6
2021-02-22T04:44:00Z	14.39	12.42	15.91	16.63	13.39	16.6
2021-02-22T05:04:00Z	14.39	12.42	15.91	16.7	13.39	16.6
2021-02-22T05:24:00Z	14.34	12.42	15.91	16.7	13.39	16.6
2021-02-22T05:44:00Z	14.34	12.42	15.85	16.63	13.39	16.6
2021-02-22T06:04:00Z	14.34	12.42	15.91	16.7	13.39	16.6
2021-02-22T06:24:00Z	14.34	12.42	15.91	16.7	13.39	16.6
2021-02-22T06:44:00Z	14.34	12.42	15.85	16.7	13.39	16.6
2021-02-22T07:04:00Z	14.34	12.38	15.85	16.63	13.34	16.6
2021-02-22T07:24:00Z	14.34	12.38	15.85	16.63	13.34	16.6
2021-02-22T07:44:00Z	14.28	12.33	15.78	16.63	13.29	16.6
2021-02-22T08:04:00Z	14.28	12.33	15.78	16.5	13.29	16.5
2021-02-22T08:24:00Z	14.28	12.33	15.78	16.5	13.29	16.5
2021-02-22T08:44:00Z	14.28	12.33	15.72	16.5	13.24	16.5
2021-02-22T09:04:00Z	14.22	12.28	15.72	16.43	13.24	16.5
2021-02-22T09:24:00Z	14.22	12.28	15.72	16.43	13.24	16.4
2021-02-22T09:44:00Z	14.22	12.28	15.72	16.43	13.24	16.5
2021-02-22T10:04:00Z	14.28	12.33	15.78	16.5	13.29	16.5
2021-02-22T10:24:00Z	14.22	12.33	15.72	16.5	13.29	16.5
2021-02-22T10:44:00Z	14.22	12.33	15.72	16.5	13.29	16.5
2021-02-22T11:04:00Z	14.17	12.28	15.72	16.43	13.24	16.5
2021-02-22T11:24:00Z	14.17	12.24	15.66	16.43	13.2	16.4
2021-02-22T11:44:00Z	14.17	12.24	15.66	16.43	13.2	16.4
2021-02-22T12:04:00Z	14.17	12.24	15.66	16.36	13.2	16.4
2021-02-22T12:24:00Z	14.11	12.24	15.66	16.36	13.15	16.4
2021-02-22T12:44:00Z	14.11	12.24	15.66	16.36	13.15	16.4
2021-02-22T13:04:00Z	14.11	12.19	15.6	16.36	13.15	16.4
2021-02-22T13:24:00Z	14.11	12.19	15.6	16.36	13.15	16.4
2021-02-22T13:44:00Z	14.06	12.19	15.6	16.3	13.15	16.4
2021-02-22T14:04:00Z	14.06	12.19	15.6	16.3	13.15	16.4
2021-02-22T14:24:00Z	14.06	12.19	15.6	16.36	13.15	16.4
2021-02-22T14:44:00Z	14.06	12.19	15.6	16.36	13.15	16.4
2021-02-22T15:04:00Z	14.06	12.19	15.6	16.36	13.2	16.5
2021-02-22T15:24:00Z	14.11	12.24	15.66	16.43	13.24	16.5
2021-02-22T15:44:00Z	14.11	12.24	15.72	16.43	13.24	16.6
2021-02-22T16:04:00Z	14.11	12.24	15.72	16.5	13.29	16.6
2021-02-22T16:24:00Z	14.11	12.28	15.78	16.5	13.29	16.6
2021-02-22T16:44:00Z	14.11	12.28	15.78	16.5	13.29	16.6
2021-02-22T17:04:00Z	14.11	12.28	15.78	16.5	13.29	16.6
2021-02-22T17:24:00Z	14.11	12.28	15.78	16.5	13.29	16.6
2021-02-22T17:44:00Z	14.17	12.28	15.78	16.5	13.29	16.6
2021-02-22T18:04:00Z	14.17	12.28	15.72	16.5	13.29	16.6
2021-02-22T18:24:00Z	14.17	12.28	15.78	16.5	13.29	16.6
2021-02-22T18:44:00Z	14.17	12.28	15.78	16.5	13.29	16.7
2021-02-22T19:04:00Z	14.17	12.28	15.72	16.5	13.29	16.7
2021-02-22T19:24:00Z	14.17	12.28	15.78	16.5	13.29	16.7
2021-02-22T19:44:00Z	14.17	12.28	15.72	16.5	13.29	16.7
2021-02-22T20:04:00Z	14.17	12.28	15.78	16.5	13.29	16.7
2021-02-22T20:24:00Z	14.17	12.28	15.72	16.5	13.29	16.7
2021-02-22T20:44:00Z	14.17	12.28	15.72	16.5	13.29	16.7
2021-02-22T21:04:00Z	14.17	12.28	15.72	16.5	13.29	16.7
2021-02-22T21:24:00Z	14.17	12.24	15.72	16.5	13.29	16.7
2021-02-22T21:44:00Z	14.17	12.24	15.72	16.5	13.29	16.7
2021-02-22T22:04:00Z	14.11	12.24	15.72	16.5	13.29	16.7
2021-02-22T22:24:00Z	14.11	12.24	15.72	16.5	13.29	16.7
2021-02-22T22:44:00Z	14.11	12.24	15.72	16.5	13.24	16.6
2021-02-22T23:04:00Z	14.11	12.24	15.66	16.43	13.24	16.6
2021-02-22T23:24:00Z	14.11	12.24	15.66	16.43	13.24	16.6
2021-02-22T23:44:00Z	14.11	12.24	15.66	16.43	13.24	16.7
2021-02-23T00:04:00Z	14.11	12.24	15.66	16.5	13.24	16.6
2021-02-23T00:24:00Z	14.11	12.24	15.66	16.5	13.24	16.6
2021-02-23T00:44:00Z	14.11	12.24	15.66	16.43	13.24	16.6
2021-02-23T01:04:00Z	14.11	12.24	15.66	16.5	13.24	16.7
2021-02-23T01:24:00Z	14.11	12.24	15.72	16.5	13.24	16.7
2021-02-23T01:44:00Z	14.11	12.24	15.72	16.5	13.24	16.7
2021-02-23T02:04:00Z	14.11	12.24	15.72	16.5	13.24	16.7
2021-02-23T02:24:00Z	14.11	12.24	15.72	16.5	13.24	16.7
2021-02-23T02:44:00Z	14.11	12.24	15.72	16.5	13.24	16.7
2021-02-23T03:04:00Z	14.11	12.24	15.72	16.5	13.24	16.7
2021-02-23T03:24:00Z	14.11	12.24	15.72	16.5	13.24	16.7
2021-02-23T03:44:00Z	14.11	12.24	15.72	16.5	13.24	16.7
2021-02-23T04:04:00Z	14.11	12.19	15.72	16.5	13.24	16.7
2021-02-23T04:24:00Z	14.11	12.19	15.66	16.5	13.2	16.7
2021-02-23T04:44:00Z	14.11	12.19	15.66	16.5	13.24	16.7
2021-02-23T05:04:00Z	14.11	12.19	15.66	16.5	13.2	16.7
2021-02-23T05:24:00Z	14.11	12.19	15.66	16.5	13.2	16.7
2021-02-23T05:44:00Z	14.06	12.19	15.66	16.5	13.2	16.7
2021-02-23T06:04:00Z	14.06	12.19	15.66	16.5	13.2	16.7
2021-02-23T06:24:00Z	14.06	12.19	15.66	16.43	13.2	16.7
2021-02-23T06:44:00Z	14.06	12.19	15.66	16.5	13.2	16.7
2021-02-23T07:04:00Z	14.06	12.14	15.6	16.43	13.2	16.7
2021-02-23T07:24:00Z	14.06	12.14	15.6	16.43	13.15	16.6
2021-02-23T07:44:00Z	14.06	12.14	15.6	16.43	13.15	16.6
2021-02-23T08:04:00Z	14.06	12.14	15.6	16.43	13.15	16.6
2021-02-23T08:24:00Z	14.06	12.14	15.6	16.43	13.15	16.6
2021-02-23T08:44:00Z	14	12.1	15.54	16.43	13.1	16.6
2021-02-23T09:04:00Z	14	12.1	15.54	16.43	13.1	16.6
2021-02-23T09:24:00Z	14	12.1	15.54	16.43	13.1	16.6
2021-02-23T09:44:00Z	14	12.1	15.54	16.43	13.1	16.6
2021-02-23T10:04:00Z	14	12.1	15.54	16.43	13.1	16.6
2021-02-23T10:24:00Z	13.95	12.1	15.54	16.36	13.05	16.6
2021-02-23T10:44:00Z	13.95	12.05	15.48	16.36	13.05	16.6
2021-02-23T11:04:00Z	13.95	12.05	15.48	16.36	13.05	16.6
2021-02-23T11:24:00Z	13.95	12.05	15.48	16.36	13.05	16.6
2021-02-23T11:44:00Z	13.89	12.05	15.48	16.36	13.01	16.6
2021-02-23T12:04:00Z	13.89	12.01	15.42	16.3	13.01	16.5
2021-02-23T12:24:00Z	13.89	12.01	15.42	16.3	13.01	16.5
2021-02-23T12:44:00Z	13.84	12.01	15.42	16.3	13.01	16.5
2021-02-23T13:04:00Z	13.84	12.01	15.42	16.3	13.01	16.5
2021-02-23T13:24:00Z	13.84	11.96	15.42	16.3	13.01	16.5
2021-02-23T13:44:00Z	13.84	11.96	15.42	16.3	13.01	16.5
2021-02-23T14:04:00Z	13.84	11.96	15.42	16.3	13.01	16.5
2021-02-23T14:24:00Z	13.78	11.96	15.42	16.3	13.01	16.5
2021-02-23T14:44:00Z	13.84	11.96	15.42	16.36	13.01	16.6
2021-02-23T15:04:00Z	13.84	12.01	15.48	16.36	13.05	16.6
2021-02-23T15:24:00Z	13.84	12.01	15.48	16.36	13.05	16.6
2021-02-23T15:44:00Z	13.84	12.01	15.48	16.43	13.05	16.6
2021-02-23T16:04:00Z	13.84	12.05	15.54	16.43	13.05	16.6
2021-02-23T16:24:00Z	13.84	12.05	15.54	16.43	13.1	16.7
2021-02-23T16:44:00Z	13.84	12.05	15.54	16.43	13.1	16.7
2021-02-23T17:04:00Z	13.84	12.05	15.54	16.5	13.1	16.7
2021-02-23T17:24:00Z	13.84	12.05	15.54	16.43	13.1	16.7
2021-02-23T17:44:00Z	13.84	12.05	15.54	16.43	13.1	16.7
2021-02-23T18:04:00Z	13.84	12.05	15.54	16.43	13.1	16.7
2021-02-23T18:24:00Z	13.84	12.05	15.54	16.43	13.1	16.7
2021-02-23T18:44:00Z	13.84	12.01	15.54	16.43	13.1	16.7
2021-02-23T19:04:00Z	13.84	12.01	15.54	16.43	13.1	16.7
2021-02-23T19:24:00Z	13.84	12.01	15.54	16.43	13.05	16.7
2021-02-23T19:44:00Z	13.84	12.01	15.54	16.43	13.1	16.7
2021-02-23T20:04:00Z	13.84	12.05	15.54	16.43	13.1	16.7
2021-02-23T20:24:00Z	13.84	12.05	15.54	16.43	13.1	16.7
2021-02-23T20:44:00Z	13.84	12.05	15.54	16.43	13.1	16.7
2021-02-23T21:04:00Z	13.84	12.01	15.54	16.43	13.1	16.7
2021-02-23T21:24:00Z	13.84	12.05	15.54	16.43	13.1	16.7
2021-02-23T21:44:00Z	13.84	12.01	15.54	16.43	13.1	16.7
2021-02-23T22:04:00Z	13.84	12.01	15.54	16.43	13.05	16.7
2021-02-23T22:24:00Z	13.84	12.01	15.54	16.43	13.1	16.7
2021-02-23T22:44:00Z	13.84	12.01	15.54	16.43	13.05	16.8
2021-02-23T23:04:00Z	13.84	12.01	15.54	16.43	13.1	16.8
2021-02-23T23:24:00Z	13.84	12.01	15.6	16.43	13.1	16.8
2021-02-23T23:44:00Z	13.84	12.01	15.6	16.43	13.1	16.8
2021-02-24T00:04:00Z	13.84	12.01	15.54	16.43	13.05	16.7
2021-02-24T00:24:00Z	13.84	12.01	15.54	16.43	13.05	16.8
2021-02-24T00:44:00Z	13.84	12.01	15.54	16.43	13.05	16.8
2021-02-24T01:04:00Z	13.84	12.01	15.54	16.43	13.05	16.8
2021-02-24T01:24:00Z	13.84	12.01	15.6	16.43	13.05	16.8
2021-02-24T01:44:00Z	13.84	12.01	15.54	16.43	13.05	16.8
2021-02-24T02:04:00Z	13.84	12.05	15.54	16.43	13.05	16.8
2021-02-24T02:24:00Z	13.84	12.19	15.54	16.43	13.05	16.8
2021-02-24T02:44:00Z	13.84	13.46	15.54	16.43	13.05	16.8
2021-02-24T03:04:00Z	13.84	16.44	15.54	16.43	13.05	16.8
2021-02-24T03:24:00Z	13.84	16.51	15.48	16.43	13.05	16.8
2021-02-24T03:44:00Z	13.84	16.51	15.54	16.43	13.05	16.8
2021-02-24T04:04:00Z	13.84	16.44	15.54	16.43	13.05	16.8
2021-02-24T04:24:00Z	13.84	16.31	15.54	16.43	13.05	16.8
2021-02-24T04:44:00Z	13.84	16.11	15.48	16.43	13.05	16.8
2021-02-24T05:04:00Z	13.84	15.79	15.48	16.43	13.05	16.8
2021-02-24T05:24:00Z	13.84	15.73	15.54	16.43	13.05	16.8
2021-02-24T05:44:00Z	13.84	15.66	15.48	16.43	13.05	16.8
2021-02-24T06:04:00Z	13.84	15.6	15.48	16.43	13.05	16.8
2021-02-24T06:24:00Z	13.84	15.54	15.48	16.43	13.05	16.8
2021-02-24T06:44:00Z	13.84	15.48	15.48	16.43	13.01	16.8
2021-02-24T07:04:00Z	13.78	15.29	15.48	16.43	13.01	16.7
2021-02-24T07:24:00Z	13.78	15.23	15.48	16.36	13.01	16.7
2021-02-24T07:44:00Z	13.78	15.12	15.42	16.36	13.01	16.7
2021-02-24T08:04:00Z	13.78	14.94	15.42	16.36	12.96	16.7
2021-02-24T08:24:00Z	13.73	14.48	15.36	16.3	12.96	16.6
2021-02-24T08:44:00Z	13.73	12.95	15.42	16.3	12.96	16.6
2021-02-24T09:04:00Z	13.73	13.46	15.36	16.3	12.91	16.6
2021-02-24T09:24:00Z	13.73	13.46	15.36	16.3	12.91	16.6
2021-02-24T09:44:00Z	13.73	13.4	15.36	16.3	12.91	16.6
2021-02-24T10:04:00Z	13.73	13.4	15.36	16.3	12.91	16.6
2021-02-24T10:24:00Z	13.73	13.35	15.36	16.3	12.91	16.6
2021-02-24T10:44:00Z	13.73	13.35	15.36	16.3	12.91	16.6
2021-02-24T11:04:00Z	13.68	13.35	15.36	16.23	12.91	16.6
2021-02-24T11:24:00Z	13.68	13.3	15.36	16.23	12.86	16.6
2021-02-24T11:44:00Z	13.68	13.3	15.3	16.23	12.86	16.6
2021-02-24T12:04:00Z	13.62	13.3	15.3	16.17	12.86	16.6
2021-02-24T12:24:00Z	13.62	13.25	15.24	16.23	12.86	16.6
2021-02-24T12:44:00Z	13.62	13.3	15.3	16.17	12.86	16.6
2021-02-24T13:04:00Z	13.62	13.3	15.3	16.17	12.86	16.6
2021-02-24T13:24:00Z	13.62	13.25	15.24	16.17	12.86	16.6
2021-02-24T13:44:00Z	13.57	13.25	15.3	16.17	12.86	16.6
2021-02-24T14:04:00Z	13.57	13.25	15.24	16.17	12.86	16.6
2021-02-24T14:24:00Z	13.57	13.25	15.3	16.23	12.86	16.6
2021-02-24T14:44:00Z	13.57	13.25	15.3	16.23	12.86	16.6
2021-02-24T15:04:00Z	13.57	13.25	15.3	16.23	12.86	16.6
2021-02-24T15:24:00Z	13.62	13.25	15.36	16.3	12.91	16.7
2021-02-24T15:44:00Z	13.62	13.25	15.3	16.3	12.91	16.7
2021-02-24T16:04:00Z	13.62	13.25	15.36	16.3	12.96	16.8
2021-02-24T16:24:00Z	13.62	13.25	15.36	16.3	12.96	16.8
2021-02-24T16:44:00Z	13.62	13.25	15.42	16.36	12.96	16.8
2021-02-24T17:04:00Z	13.62	13.25	15.42	16.36	12.96	16.8
2021-02-24T17:24:00Z	13.62	13.25	15.42	16.36	12.96	16.8
2021-02-24T17:44:00Z	13.62	13.25	15.36	16.36	12.96	16.8
2021-02-24T18:04:00Z	13.62	13.25	15.36	16.3	12.96	16.8
2021-02-24T18:24:00Z	13.62	13.25	15.42	16.36	12.96	16.8
2021-02-24T18:44:00Z	13.62	13.35	15.36	16.36	12.96	16.8
2021-02-24T19:04:00Z	13.62	13.3	15.42	16.36	12.96	16.8
2021-02-24T19:24:00Z	13.62	13.35	15.42	16.36	12.96	16.8
2021-02-24T19:44:00Z	13.62	13.3	15.42	16.36	12.96	16.8
2021-02-24T20:04:00Z	13.62	13.3	15.42	16.36	12.96	16.8
2021-02-24T20:24:00Z	13.68	13.3	15.42	16.36	13.01	16.8
2021-02-24T20:44:00Z	13.68	13.3	15.42	16.36	12.96	16.8
2021-02-24T21:04:00Z	13.68	13.3	15.42	16.36	12.96	16.8
2021-02-24T21:24:00Z	13.68	13.25	15.42	16.36	13.01	16.8
2021-02-24T21:44:00Z	13.68	13.25	15.42	16.36	12.96	16.8
2021-02-24T22:04:00Z	13.68	13.25	15.42	16.36	12.96	16.8
2021-02-24T22:24:00Z	13.68	13.25	15.42	16.36	12.96	16.8
2021-02-24T22:44:00Z	13.68	13.2	15.42	16.43	12.96	16.8
2021-02-24T23:04:00Z	13.68	13.2	15.42	16.36	12.96	16.8
2021-02-24T23:24:00Z	13.68	13.2	15.42	16.36	12.96	16.8
2021-02-24T23:44:00Z	13.68	13.2	15.42	16.36	12.96	16.8
2021-02-25T00:04:00Z	13.68	13.2	15.42	16.36	12.96	16.8
2021-02-25T00:24:00Z	13.68	13.2	15.42	16.36	12.96	16.8
2021-02-25T00:44:00Z	13.68	13.15	15.42	16.36	12.96	16.8
2021-02-25T01:04:00Z	13.68	13.2	15.42	16.36	12.96	16.8
2021-02-25T01:24:00Z	13.68	13.15	15.42	16.36	12.96	16.8
2021-02-25T01:44:00Z	13.68	13.2	15.42	16.36	12.96	16.8
2021-02-25T02:04:00Z	13.68	13.2	15.42	16.36	12.96	16.8
2021-02-25T02:24:00Z	13.68	13.15	15.42	16.36	12.96	16.8
2021-02-25T02:44:00Z	13.68	13.15	15.42	16.36	12.96	16.8
2021-02-25T03:04:00Z	13.68	13.15	15.36	16.36	12.96	16.8
2021-02-25T03:24:00Z	13.68	13.15	15.36	16.36	12.96	16.8
2021-02-25T03:44:00Z	13.62	13.15	15.36	16.36	12.96	16.8
2021-02-25T04:04:00Z	13.68	13.15	15.36	16.36	12.96	16.8
2021-02-25T04:24:00Z	13.68	13.2	15.36	16.36	12.96	16.8
2021-02-25T04:44:00Z	13.68	13.15	15.36	16.36	12.96	16.8
2021-02-25T05:04:00Z	13.68	13.15	15.36	16.36	12.96	16.8
2021-02-25T05:24:00Z	13.62	13.15	15.36	16.36	12.91	16.8
2021-02-25T05:44:00Z	13.68	13.15	15.36	16.36	12.96	16.8
2021-02-25T06:04:00Z	13.62	13.15	15.36	16.36	12.91	16.8
2021-02-25T06:24:00Z	13.62	13.15	15.36	16.36	12.91	16.8
2021-02-25T06:44:00Z	13.62	13.15	15.36	16.36	12.91	16.8
2021-02-25T07:04:00Z	13.62	13.1	15.36	16.3	12.91	16.8
2021-02-25T07:24:00Z	13.62	13.1	15.3	16.3	12.91	16.8
2021-02-25T07:44:00Z	13.57	13.1	15.3	16.3	12.86	16.8
2021-02-25T08:04:00Z	13.57	13.05	15.3	16.23	12.86	16.8
2021-02-25T08:24:00Z	13.57	13.1	15.24	16.23	12.82	16.8
2021-02-25T08:44:00Z	13.57	13.1	15.24	16.23	12.82	16.7
2021-02-25T09:04:00Z	13.57	13.05	15.24	16.17	12.82	16.7
2021-02-25T09:24:00Z	13.52	12.86	15.24	16.17	12.77	16.7
2021-02-25T09:44:00Z	13.52	12.86	15.18	16.17	12.77	16.7
2021-02-25T10:04:00Z	13.52	12.9	15.24	16.17	12.82	16.7
2021-02-25T10:24:00Z	13.52	12.95	15.24	16.17	12.82	16.7
2021-02-25T10:44:00Z	13.52	12.95	15.24	16.17	12.77	16.7
2021-02-25T11:04:00Z	13.52	12.95	15.18	16.17	12.77	16.7
2021-02-25T11:24:00Z	13.46	12.9	15.18	16.17	12.77	16.6
2021-02-25T11:44:00Z	13.46	12.9	15.18	16.11	12.72	16.6
2021-02-25T12:04:00Z	13.46	12.9	15.12	16.11	12.72	16.6
2021-02-25T12:24:00Z	13.46	12.9	15.12	16.11	12.72	16.6
2021-02-25T12:44:00Z	13.46	12.9	15.12	16.11	12.72	16.6
2021-02-25T13:04:00Z	13.41	12.9	15.12	16.11	12.72	16.6
2021-02-25T13:24:00Z	13.41	12.9	15.12	16.11	12.72	16.6
2021-02-25T13:44:00Z	13.41	12.9	15.12	16.11	12.72	16.6
2021-02-25T14:04:00Z	13.41	12.9	15.12	16.11	12.72	16.6
2021-02-25T14:24:00Z	13.41	12.9	15.12	16.11	12.72	16.6
2021-02-25T14:44:00Z	13.41	12.9	15.12	16.11	12.72	16.7
2021-02-25T15:04:00Z	13.41	12.95	15.18	16.17	12.77	16.7
2021-02-25T15:24:00Z	13.41	12.95	15.18	16.17	12.77	16.7
2021-02-25T15:44:00Z	13.41	12.95	15.18	16.23	12.77	16.8
2021-02-25T16:04:00Z	13.41	12.95	15.18	16.23	12.82	16.8
2021-02-25T16:24:00Z	13.41	12.95	15.18	16.23	12.82	16.8
2021-02-25T16:44:00Z	13.46	13	15.24	16.23	12.82	16.8
2021-02-25T17:04:00Z	13.41	12.95	15.18	16.23	12.82	16.8
2021-02-25T17:24:00Z	13.46	13	15.24	16.23	12.82	16.8
2021-02-25T17:44:00Z	13.46	13	15.24	16.23	12.86	16.8
2021-02-25T18:04:00Z	13.46	13	15.24	16.3	12.86	16.8
2021-02-25T18:24:00Z	13.46	13	15.24	16.3	12.86	16.8
2021-02-25T18:44:00Z	13.46	12.95	15.24	16.23	12.86	16.8
2021-02-25T19:04:00Z	13.46	12.95	15.24	16.3	12.86	16.8
2021-02-25T19:24:00Z	13.46	12.95	15.24	16.3	12.86	16.8
2021-02-25T19:44:00Z	13.46	12.95	15.24	16.3	12.86	16.9
2021-02-25T20:04:00Z	13.46	12.95	15.3	16.3	12.86	16.9
2021-02-25T20:24:00Z	13.52	12.95	15.3	16.3	12.86	16.9
2021-02-25T20:44:00Z	13.52	12.95	15.24	16.3	12.86	16.9
2021-02-25T21:04:00Z	13.52	12.95	15.24	16.3	12.86	16.9
2021-02-25T21:24:00Z	13.52	12.95	15.24	16.3	12.86	16.9
2021-02-25T21:44:00Z	13.52	12.95	15.3	16.3	12.86	16.9
2021-02-25T22:04:00Z	13.52	12.9	15.3	16.3	12.86	16.9
2021-02-25T22:24:00Z	13.52	12.9	15.3	16.3	12.86	16.9
2021-02-25T22:44:00Z	13.52	12.9	15.3	16.3	12.86	16.9
2021-02-25T23:04:00Z	13.52	12.9	15.24	16.3	12.86	16.9
2021-02-25T23:24:00Z	13.52	12.9	15.24	16.3	12.86	16.9
2021-02-25T23:44:00Z	13.52	12.9	15.24	16.3	12.86	16.9
2021-02-26T00:04:00Z	13.46	12.9	15.24	16.23	12.82	16.9
2021-02-26T00:24:00Z	13.52	12.86	15.24	16.3	12.86	16.9
2021-02-26T00:44:00Z	13.52	12.86	15.24	16.23	12.82	16.9
2021-02-26T01:04:00Z	13.46	12.86	15.24	16.23	12.82	16.9
2021-02-26T01:24:00Z	13.46	12.86	15.24	16.23	12.82	16.9
2021-02-26T01:44:00Z	13.46	12.86	15.24	16.23	12.82	16.8
2021-02-26T02:04:00Z	13.46	12.86	15.24	16.23	12.82	16.8
2021-02-26T02:24:00Z	13.46	12.81	15.18	16.23	12.82	16.8
2021-02-26T02:44:00Z	13.46	12.81	15.18	16.23	12.82	16.8
2021-02-26T03:04:00Z	13.46	12.81	15.18	16.23	12.82	16.8
2021-02-26T03:24:00Z	13.46	12.81	15.18	16.23	12.77	16.8
2021-02-26T03:44:00Z	13.46	12.81	15.18	16.23	12.82	16.8
2021-02-26T04:04:00Z	13.46	12.81	15.18	16.23	12.77	16.8
2021-02-26T04:24:00Z	13.52	12.81	15.24	16.23	12.77	16.9
2021-02-26T04:44:00Z	13.73	12.86	15.24	16.23	12.77	16.8
2021-02-26T05:04:00Z	13.84	12.86	15.24	16.23	12.77	16.9
2021-02-26T05:24:00Z	13.89	12.86	15.24	16.23	12.77	16.9
2021-02-26T05:44:00Z	14	12.9	15.24	16.23	12.82	16.9
2021-02-26T06:04:00Z	14.11	12.9	15.24	16.23	12.77	16.9
2021-02-26T06:24:00Z	14.22	12.95	15.24	16.23	12.77	16.9
2021-02-26T06:44:00Z	14.22	13	15.24	16.23	12.82	16.9
2021-02-26T07:04:00Z	14.28	13	15.24	16.23	12.77	16.9
2021-02-26T07:24:00Z	14.28	13.05	15.24	16.23	12.77	16.9
2021-02-26T07:44:00Z	14.28	13.05	15.24	16.23	12.77	16.9
2021-02-26T08:04:00Z	14.28	13.1	15.24	16.23	12.77	16.9
2021-02-26T08:24:00Z	14.22	13.1	15.24	16.23	12.77	16.9
2021-02-26T08:44:00Z	14.22	13.1	15.24	16.23	12.77	16.9
2021-02-26T09:04:00Z	14.22	13.1	15.24	16.23	12.77	16.8
2021-02-26T09:24:00Z	14.22	13.15	15.24	16.23	12.77	16.8
2021-02-26T09:44:00Z	14.22	13.15	15.3	16.23	12.77	16.8
2021-02-26T10:04:00Z	14.17	13.15	15.3	16.23	12.77	16.8
2021-02-26T10:24:00Z	14.17	13.15	15.24	16.23	12.77	16.8
2021-02-26T10:44:00Z	14.17	13.15	15.3	16.17	12.72	16.8
2021-02-26T11:04:00Z	14.17	13.15	15.3	16.23	12.72	16.8
2021-02-26T11:24:00Z	14.17	13.15	15.3	16.23	12.77	16.8
2021-02-26T11:44:00Z	14.11	13.15	15.3	16.23	12.72	16.8
2021-02-26T12:04:00Z	14.11	13.15	15.3	16.23	12.72	16.8
2021-02-26T12:24:00Z	14.11	13.15	15.3	16.23	12.72	16.8
2021-02-26T12:44:00Z	14.11	13.15	15.3	16.23	12.72	16.8
2021-02-26T13:04:00Z	14.11	13.15	15.3	16.23	12.72	16.8
2021-02-26T13:24:00Z	14.11	13.15	15.36	16.23	12.72	16.8
2021-02-26T13:44:00Z	14.06	13.15	15.3	16.23	12.72	16.8
2021-02-26T14:04:00Z	14.06	13.15	15.36	16.23	12.72	16.8
2021-02-26T14:24:00Z	14	13.15	15.3	16.17	12.72	16.8
2021-02-26T14:44:00Z	14.06	13.15	15.3	16.23	12.72	16.8
2021-02-26T15:04:00Z	14	13.15	15.36	16.23	12.72	16.8
2021-02-26T15:24:00Z	14.06	13.15	15.36	16.23	12.72	16.8
2021-02-26T15:44:00Z	14	13.15	15.36	16.23	12.72	16.9
2021-02-26T16:04:00Z	14	13.15	15.36	16.23	12.72	16.8
2021-02-26T16:24:00Z	14	13.15	15.36	16.23	12.72	16.9
2021-02-26T16:44:00Z	14	13.15	15.36	16.23	12.72	16.9
2021-02-26T17:04:00Z	14	13.15	15.42	16.23	12.77	16.9
2021-02-26T17:24:00Z	14	13.15	15.42	16.3	12.77	16.9
2021-02-26T17:44:00Z	14	13.15	15.42	16.3	12.77	16.9
2021-02-26T18:04:00Z	14.06	13.15	15.42	16.3	12.77	16.9
2021-02-26T18:24:00Z	14	13.15	15.42	16.3	12.77	16.9
2021-02-26T18:44:00Z	14	13.15	15.42	16.3	12.77	16.9
2021-02-26T19:04:00Z	14	13.15	15.42	16.3	12.77	16.9
2021-02-26T19:24:00Z	14	13.15	15.42	16.3	12.77	16.9
2021-02-26T19:44:00Z	14	13.15	15.42	16.3	12.77	16.9
2021-02-26T20:04:00Z	14	13.1	15.42	16.3	12.77	16.9
2021-02-26T20:24:00Z	14	13.1	15.42	16.3	12.77	16.9
2021-02-26T20:44:00Z	14	13.1	15.42	16.3	12.77	16.9
2021-02-26T21:04:00Z	14	13.1	15.42	16.3	12.77	16.9
2021-02-26T21:24:00Z	14	13.1	15.42	16.3	12.77	16.9
2021-02-26T21:44:00Z	14	13.1	15.42	16.3	12.77	16.9
2021-02-26T22:04:00Z	14	13.1	15.42	16.3	12.77	16.9
2021-02-26T22:24:00Z	14	13.1	15.42	16.3	12.77	16.9
2021-02-26T22:44:00Z	13.95	13.1	15.42	16.3	12.77	16.9
2021-02-26T23:04:00Z	14	13.1	15.42	16.3	12.77	16.9
2021-02-26T23:24:00Z	13.95	13.1	15.42	16.3	12.77	16.9
2021-02-26T23:44:00Z	13.95	13.1	15.42	16.3	12.77	16.9
2021-02-27T00:04:00Z	13.95	13.1	15.42	16.3	12.77	16.9
2021-02-27T00:24:00Z	13.95	13.1	15.42	16.3	12.72	16.9
2021-02-27T00:44:00Z	13.95	13.05	15.42	16.3	12.72	16.9
2021-02-27T01:04:00Z	13.95	13.05	15.42	16.3	12.72	16.9
2021-02-27T01:24:00Z	13.95	13.05	15.42	16.3	12.72	16.9
2021-02-27T01:44:00Z	13.95	13.05	15.42	16.3	12.72	16.9
2021-02-27T02:04:00Z	13.95	13.05	15.42	16.3	12.72	16.9
2021-02-27T02:24:00Z	13.95	13.05	15.42	16.3	12.72	16.9
2021-02-27T02:44:00Z	13.95	13.05	15.42	16.3	12.72	16.9
2021-02-27T03:04:00Z	13.89	13.05	15.42	16.3	12.72	16.9
2021-02-27T03:24:00Z	13.89	13.05	15.42	16.3	12.72	16.9
2021-02-27T03:44:00Z	13.89	13.05	15.42	16.3	12.72	16.9
2021-02-27T04:04:00Z	13.89	13.05	15.42	16.3	12.72	16.9
2021-02-27T04:24:00Z	13.89	13.05	15.42	16.3	12.72	16.9
2021-02-27T04:44:00Z	13.89	13.05	15.42	16.3	12.72	16.9
2021-02-27T05:04:00Z	13.89	13.05	15.42	16.3	12.72	16.9
2021-02-27T05:24:00Z	13.89	13.05	15.42	16.3	12.72	16.9
2021-02-27T05:44:00Z	13.89	13	15.42	16.3	12.72	16.9
2021-02-27T06:04:00Z	13.89	13.05	15.42	16.3	12.72	16.9
2021-02-27T06:24:00Z	13.89	13	15.42	16.3	12.72	16.9
2021-02-27T06:44:00Z	13.89	13	15.42	16.3	12.72	16.9
2021-02-27T07:04:00Z	13.89	13	15.42	16.3	12.72	16.9
2021-02-27T07:24:00Z	13.84	13	15.42	16.3	12.68	16.9
2021-02-27T07:44:00Z	13.84	13	15.36	16.3	12.72	16.9
2021-02-27T08:04:00Z	13.84	13	15.36	16.3	12.72	16.9
2021-02-27T08:24:00Z	13.84	13	15.36	16.3	12.68	16.9
2021-02-27T08:44:00Z	13.84	13	15.36	16.3	12.68	16.9
2021-02-27T09:04:00Z	13.84	13	15.36	16.3	12.68	16.9
2021-02-27T09:24:00Z	13.84	13	15.36	16.3	12.68	16.9
2021-02-27T09:44:00Z	13.84	13	15.36	16.3	12.68	16.9
2021-02-27T10:04:00Z	13.84	13	15.36	16.3	12.68	16.9
2021-02-27T10:24:00Z	13.84	12.95	15.36	16.3	12.68	16.9
2021-02-27T10:44:00Z	13.78	12.95	15.36	16.23	12.68	16.9
2021-02-27T11:04:00Z	13.78	12.95	15.36	16.3	12.68	16.9
2021-02-27T11:24:00Z	13.78	12.95	15.36	16.3	12.68	16.9
2021-02-27T11:44:00Z	13.78	12.95	15.36	16.3	12.68	16.9
2021-02-27T12:04:00Z	13.78	12.95	15.36	16.23	12.68	16.9
2021-02-27T12:24:00Z	13.78	12.95	15.36	16.3	12.68	16.9
2021-02-27T12:44:00Z	13.78	12.95	15.36	16.23	12.63	16.9
2021-02-27T13:04:00Z	13.78	12.95	15.36	16.23	12.68	16.9
2021-02-27T13:24:00Z	13.78	12.95	15.36	16.3	12.68	16.9
2021-02-27T13:44:00Z	13.78	12.95	15.36	16.3	12.68	16.9
2021-02-27T14:04:00Z	13.78	12.95	15.36	16.3	12.68	16.9
2021-02-27T14:24:00Z	13.73	12.95	15.36	16.3	12.68	16.9
2021-02-27T14:44:00Z	13.73	12.95	15.36	16.3	12.68	16.9
2021-02-27T15:04:00Z	13.73	12.95	15.36	16.3	12.68	16.9
2021-02-27T15:24:00Z	13.73	12.95	15.36	16.3	12.68	16.9
2021-02-27T15:44:00Z	13.73	12.95	15.36	16.3	12.68	16.9
2021-02-27T16:04:00Z	13.73	12.95	15.36	16.3	12.68	16.9
2021-02-27T16:24:00Z	13.73	12.95	15.36	16.3	12.68	16.9
2021-02-27T16:44:00Z	13.73	12.95	15.36	16.3	12.68	16.9
2021-02-27T17:04:00Z	13.78	12.95	15.42	16.36	12.72	16.9
2021-02-27T17:24:00Z	13.73	12.95	15.42	16.3	12.72	16.9
2021-02-27T17:44:00Z	13.73	12.95	15.36	16.3	12.68	16.9
2021-02-27T18:04:00Z	13.78	12.95	15.42	16.36	12.68	16.9
2021-02-27T18:24:00Z	13.73	12.95	15.36	16.36	12.68	16.9
2021-02-27T18:44:00Z	13.73	12.9	15.36	16.3	12.68	16.9
2021-02-27T19:04:00Z	13.73	12.9	15.36	16.3	12.68	16.9
2021-02-27T19:24:00Z	13.73	12.9	15.36	16.3	12.68	16.9
2021-02-27T19:44:00Z	13.73	12.9	15.36	16.3	12.68	16.9
2021-02-27T20:04:00Z	13.73	12.9	15.36	16.3	12.68	16.9
2021-02-27T20:24:00Z	13.73	12.9	15.36	16.3	12.68	16.9
2021-02-27T20:44:00Z	13.73	12.9	15.36	16.3	12.68	16.9
2021-02-27T21:04:00Z	13.73	12.9	15.36	16.3	12.72	16.9
2021-02-27T21:24:00Z	13.78	12.9	15.42	16.36	12.72	17
2021-02-27T21:44:00Z	13.78	12.95	15.42	16.36	12.72	17
2021-02-27T22:04:00Z	13.78	12.95	15.42	16.36	12.72	17
2021-02-27T22:24:00Z	13.78	12.95	15.42	16.36	12.72	17
2021-02-27T22:44:00Z	13.78	12.9	15.42	16.36	12.72	17
2021-02-27T23:04:00Z	13.78	12.9	15.42	16.36	12.72	17
2021-02-27T23:24:00Z	13.73	12.9	15.42	16.36	12.72	17
2021-02-27T23:44:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T00:04:00Z	13.73	12.9	15.42	16.36	12.72	17
2021-02-28T00:24:00Z	13.73	12.9	15.36	16.36	12.72	17
2021-02-28T00:44:00Z	13.78	12.9	15.36	16.36	12.72	17
2021-02-28T01:04:00Z	13.73	12.9	15.42	16.36	12.72	17
2021-02-28T01:24:00Z	13.73	12.9	15.36	16.36	12.72	17
2021-02-28T01:44:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T02:04:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T02:24:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T02:44:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T03:04:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T03:24:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T03:44:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T04:04:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T04:24:00Z	13.73	12.9	15.36	16.36	12.72	17
2021-02-28T04:44:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T05:04:00Z	13.78	12.9	15.36	16.36	12.72	17
2021-02-28T05:24:00Z	13.73	12.9	15.36	16.36	12.72	17
2021-02-28T05:44:00Z	13.73	12.9	15.36	16.36	12.68	17
2021-02-28T06:04:00Z	13.73	12.86	15.36	16.36	12.68	17
2021-02-28T06:24:00Z	13.73	12.86	15.36	16.36	12.68	17
2021-02-28T06:44:00Z	13.73	12.86	15.36	16.36	12.68	16.9
2021-02-28T07:04:00Z	13.73	12.86	15.36	16.36	12.68	16.9
2021-02-28T07:24:00Z	13.73	12.86	15.36	16.36	12.68	16.9
2021-02-28T07:44:00Z	13.73	12.86	15.36	16.36	12.68	16.9
2021-02-28T08:04:00Z	13.73	12.86	15.36	16.36	12.68	16.9
2021-02-28T08:24:00Z	13.73	12.86	15.36	16.36	12.63	16.9
2021-02-28T08:44:00Z	13.73	12.86	15.36	16.36	12.68	16.9
2021-02-28T09:04:00Z	13.68	12.86	15.36	16.36	12.63	16.9
2021-02-28T09:24:00Z	13.68	12.86	15.36	16.36	12.63	16.9
2021-02-28T09:44:00Z	13.68	12.86	15.36	16.3	12.63	16.9
2021-02-28T10:04:00Z	13.68	12.86	15.3	16.3	12.63	16.9
2021-02-28T10:24:00Z	13.68	12.81	15.36	16.3	12.63	16.9
2021-02-28T10:44:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T11:04:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T11:24:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T11:44:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T12:04:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T12:24:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T12:44:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T13:04:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T13:24:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T13:44:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T14:04:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T14:24:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T14:44:00Z	13.62	12.81	15.3	16.3	12.63	16.9
2021-02-28T15:04:00Z	13.62	12.81	15.3	16.3	12.63	16.9
2021-02-28T15:24:00Z	13.68	12.81	15.3	16.3	12.63	16.9
2021-02-28T15:44:00Z	13.62	12.81	15.3	16.3	12.63	16.9
2021-02-28T16:04:00Z	13.62	12.81	15.3	16.3	12.63	16.9
2021-02-28T16:24:00Z	13.62	12.81	15.3	16.3	12.63	16.9
2021-02-28T16:44:00Z	13.62	12.81	15.3	16.3	12.63	16.9
2021-02-28T17:04:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T17:24:00Z	13.62	12.81	15.3	16.3	12.63	16.9
2021-02-28T17:44:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T18:04:00Z	13.62	12.81	15.3	16.3	12.63	16.9
2021-02-28T18:24:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T18:44:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T19:04:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T19:24:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T19:44:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T20:04:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T20:24:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T20:44:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T21:04:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T21:24:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T21:44:00Z	13.62	12.76	15.3	16.36	12.63	16.9
2021-02-28T22:04:00Z	13.62	12.76	15.3	16.3	12.63	17
2021-02-28T22:24:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-02-28T22:44:00Z	13.62	12.76	15.24	16.3	12.63	16.9
2021-02-28T23:04:00Z	13.62	12.76	15.3	16.3	12.63	17
2021-02-28T23:24:00Z	13.62	12.76	15.3	16.3	12.63	17
2021-02-28T23:44:00Z	13.62	12.76	15.3	16.3	12.63	17
2021-03-01T00:04:00Z	13.62	12.76	15.3	16.3	12.63	17
2021-03-01T00:24:00Z	13.62	12.76	15.24	16.3	12.63	17
2021-03-01T00:44:00Z	13.62	12.76	15.24	16.3	12.63	17
2021-03-01T01:04:00Z	13.62	12.76	15.24	16.3	12.63	16.9
2021-03-01T01:24:00Z	13.62	12.76	15.3	16.3	12.63	16.9
2021-03-01T01:44:00Z	13.62	12.76	15.24	16.3	12.63	16.9
2021-03-01T02:04:00Z	13.62	12.76	15.24	16.3	12.63	16.9
2021-03-01T02:24:00Z	13.62	12.76	15.24	16.3	12.63	16.9
2021-03-01T02:44:00Z	13.62	12.76	15.24	16.3	12.63	16.9
2021-03-01T03:04:00Z	13.57	12.76	15.24	16.3	12.63	16.9
2021-03-01T03:24:00Z	13.57	12.76	15.24	16.3	12.59	16.9
2021-03-01T03:44:00Z	13.62	12.76	15.24	16.3	12.63	16.9
2021-03-01T04:04:00Z	13.62	12.76	15.24	16.3	12.59	16.9
2021-03-01T04:24:00Z	13.57	12.76	15.24	16.3	12.59	16.9
2021-03-01T04:44:00Z	13.62	12.76	15.24	16.3	12.59	16.9
2021-03-01T05:04:00Z	13.57	12.76	15.24	16.3	12.59	16.9
2021-03-01T05:24:00Z	13.57	12.76	15.24	16.3	12.59	16.9
2021-03-01T05:44:00Z	13.57	12.76	15.24	16.3	12.59	16.9
2021-03-01T06:04:00Z	13.57	12.71	15.24	16.3	12.59	16.9
2021-03-01T06:24:00Z	13.57	12.71	15.24	16.3	12.59	16.9
2021-03-01T06:44:00Z	13.57	12.71	15.24	16.3	12.59	16.9
2021-03-01T07:04:00Z	13.57	12.71	15.24	16.3	12.59	16.9
2021-03-01T07:24:00Z	13.57	12.71	15.24	16.3	12.59	16.9
2021-03-01T07:44:00Z	13.57	12.71	15.24	16.3	12.59	16.9
2021-03-01T08:04:00Z	13.57	12.71	15.18	16.23	12.59	16.9
2021-03-01T08:24:00Z	13.52	12.71	15.18	16.23	12.59	16.9
2021-03-01T08:44:00Z	13.57	12.71	15.18	16.23	12.54	16.9
2021-03-01T09:04:00Z	13.52	12.71	15.18	16.23	12.54	16.9
2021-03-01T09:24:00Z	13.52	12.71	15.18	16.23	12.54	16.9
2021-03-01T09:44:00Z	13.52	12.71	15.18	16.23	12.54	16.9
2021-03-01T10:04:00Z	13.52	12.71	15.18	16.23	12.54	16.9
2021-03-01T10:24:00Z	13.52	12.71	15.18	16.23	12.54	16.9
2021-03-01T10:44:00Z	13.52	12.71	15.18	16.23	12.54	16.9
2021-03-01T11:04:00Z	13.52	12.66	15.18	16.23	12.54	16.9
2021-03-01T11:24:00Z	13.52	12.66	15.18	16.23	12.54	16.9
2021-03-01T11:44:00Z	13.52	12.66	15.18	16.23	12.54	16.9
2021-03-01T12:04:00Z	13.46	12.66	15.18	16.17	12.54	16.9
2021-03-01T12:24:00Z	13.46	12.66	15.12	16.17	12.5	16.9
2021-03-01T12:44:00Z	13.46	12.66	15.12	16.17	12.5	16.9
2021-03-01T13:04:00Z	13.41	12.66	15.12	16.17	12.5	16.8
2021-03-01T13:24:00Z	13.41	12.61	15.06	16.17	12.5	16.8
2021-03-01T13:44:00Z	13.41	12.61	15.06	16.11	12.5	16.8
2021-03-01T14:04:00Z	13.41	12.61	15.06	16.17	12.5	16.8
2021-03-01T14:24:00Z	13.41	12.61	15.06	16.17	12.5	16.8
2021-03-01T14:44:00Z	13.41	12.61	15.06	16.17	12.5	16.8
2021-03-01T15:04:00Z	13.41	12.66	15.12	16.17	12.5	16.9
2021-03-01T15:24:00Z	13.41	12.66	15.18	16.23	12.54	16.9
2021-03-01T15:44:00Z	13.46	12.66	15.18	16.23	12.54	16.9
2021-03-01T16:04:00Z	13.46	12.71	15.18	16.23	12.54	16.9
2021-03-01T16:24:00Z	13.46	12.71	15.18	16.23	12.59	16.9
2021-03-01T16:44:00Z	13.46	12.71	15.18	16.3	12.59	17
2021-03-01T17:04:00Z	13.46	12.71	15.18	16.3	12.59	17
2021-03-01T17:24:00Z	13.46	12.71	15.24	16.3	12.59	17
2021-03-01T17:44:00Z	13.46	12.71	15.24	16.3	12.59	17
2021-03-01T18:04:00Z	13.46	12.71	15.24	16.3	12.63	17
2021-03-01T18:24:00Z	13.46	12.71	15.24	16.3	12.63	17
2021-03-01T18:44:00Z	13.46	12.66	15.24	16.3	12.63	17
2021-03-01T19:04:00Z	13.46	12.66	15.24	16.3	12.59	17
2021-03-01T19:24:00Z	13.46	12.66	15.24	16.3	12.63	17
2021-03-01T19:44:00Z	13.46	12.66	15.24	16.3	12.63	17
2021-03-01T20:04:00Z	13.52	12.66	15.24	16.3	12.59	17
2021-03-01T20:24:00Z	13.52	12.66	15.24	16.3	12.59	17
2021-03-01T20:44:00Z	13.52	12.66	15.24	16.3	12.63	17
2021-03-01T21:04:00Z	13.52	12.66	15.24	16.3	12.63	17
2021-03-01T21:24:00Z	13.52	12.66	15.24	16.3	12.63	17
2021-03-01T21:44:00Z	13.52	12.66	15.24	16.3	12.63	17
2021-03-01T22:04:00Z	13.52	12.66	15.24	16.3	12.63	17
2021-03-01T22:24:00Z	13.52	12.66	15.24	16.3	12.63	17.1
2021-03-01T22:44:00Z	13.52	12.66	15.24	16.3	12.63	17
2021-03-01T23:04:00Z	13.52	12.66	15.24	16.3	12.59	17
2021-03-01T23:24:00Z	13.52	12.66	15.18	16.3	12.59	17
2021-03-01T23:44:00Z	13.46	12.66	15.18	16.23	12.59	17
2021-03-02T00:04:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T00:24:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T00:44:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T01:04:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T01:24:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T01:44:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T02:04:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T02:24:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T02:44:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T03:04:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T03:24:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T03:44:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T04:04:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T04:24:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T04:44:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T05:04:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T05:24:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T05:44:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T06:04:00Z	13.46	12.66	15.18	16.3	12.59	17
2021-03-02T06:24:00Z	13.46	12.61	15.18	16.3	12.59	17
2021-03-02T06:44:00Z	13.46	12.61	15.18	16.3	12.54	17
2021-03-02T07:04:00Z	13.46	12.61	15.18	16.3	12.54	17
2021-03-02T07:24:00Z	13.46	12.61	15.18	16.3	12.54	17
2021-03-02T07:44:00Z	13.46	12.61	15.12	16.23	12.54	17
2021-03-02T08:04:00Z	13.46	12.61	15.12	16.23	12.54	17
2021-03-02T08:24:00Z	13.46	12.61	15.12	16.23	12.54	17
2021-03-02T08:44:00Z	13.46	12.61	15.12	16.23	12.54	17
2021-03-02T09:04:00Z	13.46	12.61	15.12	16.23	12.54	17
2021-03-02T09:24:00Z	13.46	12.61	15.12	16.23	12.54	16.9
2021-03-02T09:44:00Z	13.41	12.57	15.12	16.23	12.54	16.9
2021-03-02T10:04:00Z	13.41	12.57	15.12	16.23	12.54	16.9
2021-03-02T10:24:00Z	13.41	12.57	15.12	16.23	12.5	16.9
2021-03-02T10:44:00Z	13.41	12.57	15.06	16.17	12.5	16.9
2021-03-02T11:04:00Z	13.41	12.57	15.12	16.23	12.5	16.9
2021-03-02T11:24:00Z	13.41	12.57	15.06	16.23	12.5	16.9
2021-03-02T11:44:00Z	13.41	12.57	15.06	16.23	12.5	16.9
2021-03-02T12:04:00Z	13.36	12.57	15.06	16.17	12.5	16.9
2021-03-02T12:24:00Z	13.36	12.52	15.06	16.17	12.45	16.9
2021-03-02T12:44:00Z	13.36	12.52	15	16.11	12.45	16.9
2021-03-02T13:04:00Z	13.31	12.52	15	16.11	12.45	16.9
2021-03-02T13:24:00Z	13.31	12.52	15	16.11	12.41	16.8
2021-03-02T13:44:00Z	13.31	12.52	15	16.11	12.41	16.8
2021-03-02T14:04:00Z	13.31	12.52	14.94	16.11	12.41	16.8
2021-03-02T14:24:00Z	13.26	12.52	14.94	16.11	12.41	16.8
2021-03-02T14:44:00Z	13.26	12.52	14.94	16.11	12.41	16.8
2021-03-02T15:04:00Z	13.31	12.52	15	16.11	12.45	16.9
2021-03-02T15:24:00Z	13.31	12.57	15	16.17	12.5	16.9
2021-03-02T15:44:00Z	13.31	12.57	15.06	16.17	12.5	16.9
2021-03-02T16:04:00Z	13.31	12.57	15.06	16.17	12.5	16.9
2021-03-02T16:24:00Z	13.36	12.57	15.06	16.17	12.5	16.9
2021-03-02T16:44:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T17:04:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T17:24:00Z	13.36	12.61	15.12	16.23	12.54	17
2021-03-02T17:44:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T18:04:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T18:24:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T18:44:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T19:04:00Z	13.36	12.57	15.12	16.3	12.54	17
2021-03-02T19:24:00Z	13.36	12.57	15.12	16.3	12.54	17
2021-03-02T19:44:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T20:04:00Z	13.36	12.57	15.12	16.3	12.54	17
2021-03-02T20:24:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T20:44:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T21:04:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T21:24:00Z	13.36	12.57	15.12	16.3	12.54	17
2021-03-02T21:44:00Z	13.36	12.57	15.12	16.3	12.54	17
2021-03-02T22:04:00Z	13.36	12.57	15.12	16.3	12.54	17
2021-03-02T22:24:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-02T22:44:00Z	13.41	12.57	15.12	16.3	12.54	17
2021-03-02T23:04:00Z	13.41	12.57	15.12	16.3	12.54	17
2021-03-02T23:24:00Z	13.41	12.57	15.12	16.23	12.54	17
2021-03-02T23:44:00Z	13.41	12.57	15.12	16.23	12.54	17
2021-03-03T00:04:00Z	13.41	12.57	15.12	16.23	12.54	17
2021-03-03T00:24:00Z	13.36	12.57	15.12	16.3	12.54	17
2021-03-03T00:44:00Z	13.41	12.57	15.12	16.23	12.54	17.1
2021-03-03T01:04:00Z	13.41	12.57	15.12	16.3	12.54	17.1
2021-03-03T01:24:00Z	13.41	12.57	15.12	16.3	12.54	17.1
2021-03-03T01:44:00Z	13.41	12.57	15.12	16.23	12.54	17.1
2021-03-03T02:04:00Z	13.41	12.57	15.12	16.23	12.54	17.1
2021-03-03T02:24:00Z	13.41	12.57	15.12	16.23	12.54	17.1
2021-03-03T02:44:00Z	13.41	12.57	15.12	16.3	12.54	17.1
2021-03-03T03:04:00Z	13.41	12.57	15.12	16.3	12.54	17.1
2021-03-03T03:24:00Z	13.41	12.57	15.12	16.3	12.54	17
2021-03-03T03:44:00Z	13.41	12.57	15.12	16.3	12.54	17
2021-03-03T04:04:00Z	13.41	12.57	15.12	16.3	12.54	17.1
2021-03-03T04:24:00Z	13.41	12.57	15.12	16.23	12.54	17.1
2021-03-03T04:44:00Z	13.41	12.57	15.12	16.3	12.54	17.1
2021-03-03T05:04:00Z	13.41	12.57	15.12	16.23	12.54	17.1
2021-03-03T05:24:00Z	13.41	12.57	15.12	16.23	12.54	17.1
2021-03-03T05:44:00Z	13.41	12.57	15.12	16.3	12.54	17.1
2021-03-03T06:04:00Z	13.36	12.57	15.12	16.3	12.54	17
2021-03-03T06:24:00Z	13.36	12.57	15.12	16.23	12.54	17
2021-03-03T06:44:00Z	13.36	12.52	15.06	16.23	12.5	17
2021-03-03T07:04:00Z	13.31	12.52	15.06	16.23	12.5	16.9
2021-03-03T07:24:00Z	13.31	12.47	15	16.17	12.45	16.9
2021-03-03T07:44:00Z	13.31	12.47	15	16.17	12.45	16.9
2021-03-03T08:04:00Z	13.31	12.47	15	16.11	12.45	16.9
2021-03-03T08:24:00Z	13.31	12.42	14.94	16.11	12.41	16.9
2021-03-03T08:44:00Z	13.31	12.42	14.94	16.11	12.41	16.9
2021-03-03T09:04:00Z	13.31	12.42	14.94	16.11	12.41	16.9
2021-03-03T09:24:00Z	13.26	12.42	14.94	16.04	12.41	16.9
2021-03-03T09:44:00Z	13.26	12.42	14.94	16.04	12.41	16.9
2021-03-03T10:04:00Z	13.31	12.42	14.94	16.11	12.41	16.9
2021-03-03T10:24:00Z	13.26	12.42	14.94	16.11	12.41	16.9
2021-03-03T10:44:00Z	13.26	12.42	14.94	16.11	12.41	16.9
2021-03-03T11:04:00Z	13.26	12.42	14.94	16.04	12.41	16.9
2021-03-03T11:24:00Z	13.2	12.38	14.89	16.04	12.36	16.8
2021-03-03T11:44:00Z	13.2	12.38	14.89	16.04	12.36	16.8
2021-03-03T12:04:00Z	13.2	12.38	14.83	15.98	12.36	16.8
2021-03-03T12:24:00Z	13.2	12.38	14.89	16.04	12.36	16.8
2021-03-03T12:44:00Z	13.15	12.38	14.83	15.98	12.36	16.8
2021-03-03T13:04:00Z	13.15	12.38	14.89	16.04	12.36	16.8
2021-03-03T13:24:00Z	13.15	12.38	14.83	15.98	12.36	16.8
2021-03-03T13:44:00Z	13.15	12.38	14.83	15.98	12.36	16.8
2021-03-03T14:04:00Z	13.15	12.38	14.89	15.98	12.36	16.8
2021-03-03T14:24:00Z	13.15	12.38	14.89	16.04	12.36	16.8
2021-03-03T14:44:00Z	13.15	12.38	14.89	16.04	12.36	16.8
2021-03-03T15:04:00Z	13.2	12.42	14.89	16.04	12.41	16.9
2021-03-03T15:24:00Z	13.15	12.42	14.89	16.04	12.41	16.9
2021-03-03T15:44:00Z	13.15	12.42	14.89	16.04	12.41	16.9
2021-03-03T16:04:00Z	13.15	12.42	14.89	16.11	12.41	16.9
2021-03-03T16:24:00Z	13.15	12.42	14.94	16.11	12.41	16.9
2021-03-03T16:44:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T17:04:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T17:24:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T17:44:00Z	13.15	12.42	14.94	16.11	12.45	16.9
2021-03-03T18:04:00Z	13.15	12.42	14.94	16.11	12.45	16.9
2021-03-03T18:24:00Z	13.15	12.42	14.94	16.11	12.45	16.9
2021-03-03T18:44:00Z	13.15	12.42	14.94	16.11	12.45	16.9
2021-03-03T19:04:00Z	13.15	12.42	14.94	16.11	12.45	16.9
2021-03-03T19:24:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T19:44:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T20:04:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T20:24:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T20:44:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T21:04:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T21:24:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T21:44:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T22:04:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T22:24:00Z	13.2	12.38	14.94	16.11	12.45	16.9
2021-03-03T22:44:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T23:04:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-03T23:24:00Z	13.2	12.42	14.94	16.11	12.45	17
2021-03-03T23:44:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-04T00:04:00Z	13.2	12.42	14.94	16.17	12.45	16.9
2021-03-04T00:24:00Z	13.2	12.42	14.94	16.17	12.45	16.9
2021-03-04T00:44:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-04T01:04:00Z	13.2	12.38	14.94	16.11	12.45	16.9
2021-03-04T01:24:00Z	13.2	12.42	14.94	16.11	12.45	17
2021-03-04T01:44:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-04T02:04:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-04T02:24:00Z	13.2	12.38	14.94	16.11	12.45	16.9
2021-03-04T02:44:00Z	13.2	12.38	14.94	16.11	12.45	16.9
2021-03-04T03:04:00Z	13.2	12.38	14.94	16.11	12.45	16.9
2021-03-04T03:24:00Z	13.2	12.42	14.94	16.11	12.45	16.9
2021-03-04T03:44:00Z	13.2	12.38	14.94	16.11	12.45	16.9
2021-03-04T04:04:00Z	13.2	12.38	14.94	16.11	12.45	16.9
2021-03-04T04:24:00Z	13.15	12.38	14.94	16.11	12.45	16.9
2021-03-04T04:44:00Z	13.2	12.38	14.94	16.11	12.45	16.9
2021-03-04T05:04:00Z	13.15	12.38	14.94	16.11	12.45	16.9
2021-03-04T05:24:00Z	13.2	12.38	14.94	16.11	12.45	16.9
2021-03-04T05:44:00Z	13.2	12.38	14.89	16.11	12.45	16.9
2021-03-04T06:04:00Z	13.15	12.38	14.94	16.11	12.45	16.9
2021-03-04T06:24:00Z	13.15	12.38	14.94	16.11	12.45	16.9
2021-03-04T06:44:00Z	13.15	12.38	14.89	16.11	12.45	16.9
2021-03-04T07:04:00Z	13.15	12.38	14.94	16.11	12.45	16.9
2021-03-04T07:24:00Z	13.15	12.38	14.89	16.11	12.45	16.9
2021-03-04T07:44:00Z	13.15	12.38	14.89	16.11	12.45	16.9
2021-03-04T08:04:00Z	13.2	12.38	14.89	16.11	12.45	16.9
2021-03-04T08:24:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T08:44:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T09:04:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T09:24:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T09:44:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T10:04:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T10:24:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T10:44:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T11:04:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T11:24:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T11:44:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T12:04:00Z	13.15	12.38	14.89	16.11	12.45	16.9
2021-03-04T12:24:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T12:44:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T13:04:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T13:24:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T13:44:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T14:04:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T14:24:00Z	13.15	12.38	14.89	16.11	12.41	16.9
2021-03-04T14:44:00Z	13.1	12.38	14.89	16.04	12.41	16.9
2021-03-04T15:04:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T15:24:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T15:44:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T16:04:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T16:24:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T16:44:00Z	13.1	12.33	14.89	16.11	12.41	16.9
2021-03-04T17:04:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T17:24:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T17:44:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T18:04:00Z	13.1	12.38	14.89	16.11	12.45	16.9
2021-03-04T18:24:00Z	13.1	12.33	14.89	16.11	12.41	16.9
2021-03-04T18:44:00Z	13.1	12.33	14.89	16.11	12.41	16.9
2021-03-04T19:04:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T19:24:00Z	13.1	12.38	14.89	16.11	12.41	17
2021-03-04T19:44:00Z	13.1	12.33	14.89	16.11	12.41	16.9
2021-03-04T20:04:00Z	13.1	12.33	14.89	16.11	12.41	17
2021-03-04T20:24:00Z	13.1	12.33	14.89	16.11	12.41	16.9
2021-03-04T20:44:00Z	13.1	12.33	14.89	16.04	12.41	16.9
2021-03-04T21:04:00Z	13.1	12.33	14.89	16.11	12.41	16.9
2021-03-04T21:24:00Z	13.1	12.38	14.89	16.11	12.41	17
2021-03-04T21:44:00Z	13.1	12.38	14.89	16.11	12.41	17
2021-03-04T22:04:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T22:24:00Z	13.1	12.33	14.89	16.11	12.41	16.9
2021-03-04T22:44:00Z	13.1	12.33	14.89	16.11	12.41	17
2021-03-04T23:04:00Z	13.1	12.38	14.89	16.11	12.41	16.9
2021-03-04T23:24:00Z	13.1	12.33	14.89	16.11	12.41	16.9
2021-03-04T23:44:00Z	13.1	12.38	14.89	16.11	12.41	17
2021-03-05T00:04:00Z	13.1	12.33	14.89	16.11	12.41	17
2021-03-05T00:24:00Z	13.1	12.33	14.89	16.11	12.41	17
2021-03-05T00:44:00Z	13.1	12.33	14.89	16.11	12.41	17
2021-03-05T01:04:00Z	13.1	12.38	14.89	16.11	12.45	17
2021-03-05T01:24:00Z	13.1	12.38	14.89	16.11	12.41	17
2021-03-05T01:44:00Z	13.1	12.33	14.89	16.11	12.41	17
2021-03-05T02:04:00Z	13.1	12.38	14.89	16.11	12.41	17
2021-03-05T02:24:00Z	13.1	12.38	14.89	16.11	12.45	17
2021-03-05T02:44:00Z	13.15	12.38	14.89	16.11	12.45	17
2021-03-05T03:04:00Z	13.15	12.38	14.89	16.11	12.45	17
2021-03-05T03:24:00Z	13.15	12.38	14.89	16.11	12.41	17
2021-03-05T03:44:00Z	13.15	12.38	14.89	16.11	12.41	17
2021-03-05T04:04:00Z	13.15	12.38	14.89	16.11	12.45	17
2021-03-05T04:24:00Z	13.15	12.38	14.89	16.11	12.45	17
2021-03-05T04:44:00Z	13.15	12.38	14.89	16.17	12.45	17
2021-03-05T05:04:00Z	13.15	12.38	14.89	16.17	12.45	17.1
2021-03-05T05:24:00Z	13.15	12.38	14.94	16.17	12.45	17.1
2021-03-05T05:44:00Z	13.15	12.38	14.89	16.17	12.45	17
2021-03-05T06:04:00Z	13.15	12.38	14.89	16.17	12.45	17.1
2021-03-05T06:24:00Z	13.15	12.38	14.89	16.11	12.45	17
2021-03-05T06:44:00Z	13.1	12.33	14.89	16.11	12.41	17
2021-03-05T07:04:00Z	13.1	12.33	14.83	16.11	12.41	16.9
2021-03-05T07:24:00Z	13.1	12.33	14.83	16.04	12.36	16.9
2021-03-05T07:44:00Z	13.1	12.33	14.83	16.04	12.36	16.9
2021-03-05T08:04:00Z	13.1	12.33	14.83	16.04	12.36	16.9
2021-03-05T08:24:00Z	13.1	12.33	14.83	16.04	12.36	16.9
2021-03-05T08:44:00Z	13.1	12.33	14.83	16.04	12.36	16.9
2021-03-05T09:04:00Z	13.05	12.28	14.77	16.04	12.36	16.9
2021-03-05T09:24:00Z	13.05	12.28	14.77	16.04	12.36	16.9
2021-03-05T09:44:00Z	13.05	12.28	14.77	16.04	12.36	16.9
2021-03-05T10:04:00Z	13.1	12.33	14.83	16.04	12.36	16.9
2021-03-05T10:24:00Z	13.05	12.33	14.77	16.04	12.36	16.9
2021-03-05T10:44:00Z	13.05	12.33	14.77	16.04	12.36	16.9
2021-03-05T11:04:00Z	13.05	12.28	14.77	16.04	12.36	16.9
2021-03-05T11:24:00Z	13.05	12.28	14.77	15.98	12.32	16.9
2021-03-05T11:44:00Z	13.05	12.28	14.77	15.98	12.32	16.9
2021-03-05T12:04:00Z	13	12.24	14.72	15.98	12.32	16.9
2021-03-05T12:24:00Z	13	12.28	14.72	15.98	12.32	16.9
2021-03-05T12:44:00Z	13	12.24	14.72	15.98	12.32	16.9
2021-03-05T13:04:00Z	13	12.24	14.72	15.98	12.32	16.9
2021-03-05T13:24:00Z	12.95	12.24	14.72	15.98	12.32	16.9
2021-03-05T13:44:00Z	12.95	12.24	14.72	15.98	12.32	16.9
2021-03-05T14:04:00Z	12.95	12.24	14.72	15.98	12.32	16.9
2021-03-05T14:24:00Z	12.9	12.24	14.72	15.98	12.32	16.9
2021-03-05T14:44:00Z	12.9	12.24	14.72	15.98	12.32	16.9
2021-03-05T15:04:00Z	13	12.28	14.77	16.04	12.36	16.9
2021-03-05T15:24:00Z	12.95	12.28	14.77	16.04	12.36	16.9
2021-03-05T15:44:00Z	12.95	12.28	14.77	16.04	12.36	16.9
2021-03-05T16:04:00Z	12.95	12.28	14.77	16.04	12.36	16.9
2021-03-05T16:24:00Z	12.95	12.28	14.77	16.04	12.36	16.9
2021-03-05T16:44:00Z	12.95	12.28	14.83	16.11	12.36	16.9
2021-03-05T17:04:00Z	13	12.28	14.83	16.11	12.41	17
2021-03-05T17:24:00Z	13	12.33	14.83	16.17	12.41	17
2021-03-05T17:44:00Z	13	12.28	14.83	16.11	12.41	17
2021-03-05T18:04:00Z	13	12.33	14.83	16.17	12.41	17
2021-03-05T18:24:00Z	13	12.33	14.83	16.17	12.45	17
2021-03-05T18:44:00Z	13.05	12.28	14.83	16.17	12.41	17.1
2021-03-05T19:04:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-05T19:24:00Z	13.05	12.28	14.83	16.17	12.41	17.1
2021-03-05T19:44:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-05T20:04:00Z	13.05	12.33	14.83	16.17	12.41	17.1
2021-03-05T20:24:00Z	13.05	12.33	14.89	16.17	12.45	17.1
2021-03-05T20:44:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-05T21:04:00Z	13.05	12.28	14.83	16.17	12.45	17.1
2021-03-05T21:24:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-05T21:44:00Z	13.05	12.28	14.83	16.17	12.45	17.1
2021-03-05T22:04:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-05T22:24:00Z	13.1	12.33	14.83	16.17	12.45	17.1
2021-03-05T22:44:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-05T23:04:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-05T23:24:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-05T23:44:00Z	13.05	12.28	14.83	16.17	12.45	17.1
2021-03-06T00:04:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-06T00:24:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-06T00:44:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-06T01:04:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-06T01:24:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-06T01:44:00Z	13.05	12.28	14.83	16.17	12.41	17.1
2021-03-06T02:04:00Z	13.05	12.28	14.83	16.17	12.41	17.1
2021-03-06T02:24:00Z	13.05	12.33	14.83	16.17	12.45	17.1
2021-03-06T02:44:00Z	13	12.28	14.83	16.17	12.41	17.1
2021-03-06T03:04:00Z	13	12.28	14.83	16.17	12.45	17.1
2021-03-06T03:24:00Z	13	12.28	14.83	16.17	12.41	17.1
2021-03-06T03:44:00Z	13	12.28	14.83	16.17	12.41	17.1
2021-03-06T04:04:00Z	13.05	12.28	14.83	16.17	12.41	17.1
2021-03-06T04:24:00Z	13.05	12.28	14.83	16.17	12.41	17.1
2021-03-06T04:44:00Z	13.05	12.28	14.83	16.17	12.41	17.1
2021-03-06T05:04:00Z	13.05	12.28	14.83	16.17	12.41	17.1
2021-03-06T05:24:00Z	13	12.28	14.83	16.17	12.41	17.1
2021-03-06T05:44:00Z	13	12.28	14.83	16.17	12.41	17.1
2021-03-06T06:04:00Z	13	12.28	14.83	16.17	12.41	17
2021-03-06T06:24:00Z	13	12.24	14.83	16.11	12.41	17
2021-03-06T06:44:00Z	12.95	12.24	14.77	16.11	12.36	17
2021-03-06T07:04:00Z	12.95	12.24	14.77	16.11	12.36	17
2021-03-06T07:24:00Z	12.9	12.24	14.72	16.04	12.36	16.9
2021-03-06T07:44:00Z	12.9	12.19	14.72	16.04	12.32	16.9
2021-03-06T08:04:00Z	12.9	12.19	14.72	16.04	12.32	16.9
2021-03-06T08:24:00Z	12.9	12.19	14.72	15.98	12.32	16.9
2021-03-06T08:44:00Z	12.9	12.14	14.72	15.98	12.32	16.9
2021-03-06T09:04:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T09:24:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T09:44:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T10:04:00Z	12.95	12.19	14.72	15.98	12.32	16.9
2021-03-06T10:24:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T10:44:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T11:04:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T11:24:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T11:44:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T12:04:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T12:24:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T12:44:00Z	13	12.19	14.66	16.04	12.32	16.9
2021-03-06T13:04:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T13:24:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T13:44:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T14:04:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T14:24:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-06T14:44:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T15:04:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T15:24:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T15:44:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T16:04:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T16:24:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T16:44:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T17:04:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T17:24:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T17:44:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T18:04:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T18:24:00Z	12.95	12.19	14.66	16.04	12.32	16.9
2021-03-06T18:44:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T19:04:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T19:24:00Z	12.9	12.19	14.72	16.04	12.32	16.9
2021-03-06T19:44:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T20:04:00Z	12.95	12.19	14.66	16.04	12.32	16.9
2021-03-06T20:24:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T20:44:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T21:04:00Z	12.95	12.19	14.66	16.04	12.32	16.9
2021-03-06T21:24:00Z	12.95	12.19	14.66	16.04	12.32	16.9
2021-03-06T21:44:00Z	12.9	12.19	14.66	16.04	12.32	16.9
2021-03-06T22:04:00Z	12.9	12.19	14.66	16.04	12.32	16.9
2021-03-06T22:24:00Z	12.9	12.19	14.66	16.04	12.32	16.9
2021-03-06T22:44:00Z	12.9	12.19	14.66	16.04	12.32	16.9
2021-03-06T23:04:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-06T23:24:00Z	12.95	12.19	14.66	15.98	12.32	16.9
2021-03-06T23:44:00Z	12.95	12.19	14.66	16.04	12.32	16.9
2021-03-07T00:04:00Z	12.9	12.19	14.66	15.98	12.32	16.9
2021-03-07T00:24:00Z	12.9	12.19	14.72	16.04	12.32	16.9
2021-03-07T00:44:00Z	12.9	12.19	14.66	16.04	12.32	16.9
2021-03-07T01:04:00Z	12.85	12.19	14.66	16.04	12.32	16.9
2021-03-07T01:24:00Z	12.95	12.19	14.66	16.04	12.32	16.9
2021-03-07T01:44:00Z	12.95	12.19	14.66	16.04	12.32	16.9
2021-03-07T02:04:00Z	12.95	12.19	14.66	16.04	12.32	16.9
2021-03-07T02:24:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-07T02:44:00Z	12.95	12.19	14.66	16.04	12.32	16.9
2021-03-07T03:04:00Z	13	12.19	14.72	16.04	12.32	16.9
2021-03-07T03:24:00Z	12.95	12.19	14.72	16.04	12.32	16.9
2021-03-07T03:44:00Z	12.95	12.19	14.72	16.04	12.32	17
2021-03-07T04:04:00Z	12.9	12.19	14.72	16.04	12.32	16.9
2021-03-07T04:24:00Z	12.9	12.19	14.72	16.04	12.32	16.9
2021-03-07T04:44:00Z	12.85	12.19	14.66	16.04	12.32	16.9
2021-03-07T05:04:00Z	12.9	12.19	14.66	16.04	12.32	16.9
2021-03-07T05:24:00Z	12.9	12.19	14.66	16.04	12.32	16.9
2021-03-07T05:44:00Z	12.9	12.19	14.66	16.04	12.32	16.9
2021-03-07T06:04:00Z	12.9	12.19	14.66	16.04	12.32	16.9
2021-03-07T06:24:00Z	12.9	12.19	14.66	15.98	12.32	16.9
2021-03-07T06:44:00Z	12.85	12.19	14.66	15.98	12.32	16.9
2021-03-07T07:04:00Z	12.9	12.19	14.66	15.98	12.32	16.9
2021-03-07T07:24:00Z	12.85	12.19	14.66	15.98	12.32	16.9
2021-03-07T07:44:00Z	12.85	12.19	14.66	15.98	12.32	16.9
2021-03-07T08:04:00Z	12.9	12.19	14.66	15.98	12.27	16.9
2021-03-07T08:24:00Z	12.8	12.19	14.66	15.98	12.27	16.9
2021-03-07T08:44:00Z	12.9	12.19	14.66	15.98	12.27	16.9
2021-03-07T09:04:00Z	12.9	12.19	14.66	15.98	12.32	16.9
2021-03-07T09:24:00Z	12.85	12.19	14.66	15.98	12.27	16.9
2021-03-07T09:44:00Z	12.8	12.14	14.66	15.98	12.27	16.9
2021-03-07T10:04:00Z	12.85	12.14	14.66	15.98	12.27	16.9
2021-03-07T10:24:00Z	12.85	12.14	14.66	15.98	12.27	16.9
2021-03-07T10:44:00Z	12.8	12.14	14.66	15.98	12.27	16.9
2021-03-07T11:04:00Z	12.8	12.14	14.6	15.98	12.27	16.9
2021-03-07T11:24:00Z	12.75	12.14	14.66	15.98	12.27	16.9
2021-03-07T11:44:00Z	12.85	12.14	14.6	15.98	12.27	16.9
2021-03-07T12:04:00Z	12.75	12.14	14.66	15.98	12.27	16.9
2021-03-07T12:24:00Z	12.75	12.14	14.6	15.98	12.27	16.9
2021-03-07T12:44:00Z	12.7	12.14	14.6	15.98	12.27	16.9
2021-03-07T13:04:00Z	12.7	12.14	14.6	15.98	12.27	16.9
2021-03-07T13:24:00Z	12.7	12.14	14.6	15.92	12.27	16.9
2021-03-07T13:44:00Z	12.7	12.14	14.6	15.92	12.27	16.9
2021-03-07T14:04:00Z	12.65	12.14	14.6	15.92	12.27	16.9
2021-03-07T14:24:00Z	12.75	12.14	14.6	15.92	12.27	16.9
2021-03-07T14:44:00Z	12.65	12.14	14.6	15.92	12.27	16.9
2021-03-07T15:04:00Z	12.65	12.14	14.6	15.92	12.27	16.9
2021-03-07T15:24:00Z	12.65	12.14	14.6	15.98	12.27	16.9
2021-03-07T15:44:00Z	12.65	12.14	14.6	15.98	12.27	16.9
2021-03-07T16:04:00Z	12.7	12.14	14.6	15.98	12.27	16.9
2021-03-07T16:24:00Z	12.75	12.14	14.6	15.98	12.27	16.9
2021-03-07T16:44:00Z	12.65	12.14	14.6	15.98	12.27	16.9
2021-03-07T17:04:00Z	12.65	12.1	14.6	15.92	12.27	16.9
2021-03-07T17:24:00Z	12.65	12.1	14.6	15.98	12.27	16.9
2021-03-07T17:44:00Z	12.7	12.14	14.6	15.98	12.27	16.9
2021-03-07T18:04:00Z	12.75	12.1	14.6	15.98	12.27	16.9
2021-03-07T18:24:00Z	12.75	12.14	14.6	15.98	12.27	16.9
2021-03-07T18:44:00Z	12.75	12.1	14.6	15.98	12.27	16.9
2021-03-07T19:04:00Z	12.75	12.1	14.6	15.98	12.27	16.9
2021-03-07T19:24:00Z	12.75	12.1	14.6	15.98	12.27	16.9
2021-03-07T19:44:00Z	12.75	12.1	14.6	15.92	12.27	16.9
2021-03-07T20:04:00Z	12.75	12.1	14.6	15.98	12.27	16.9
2021-03-07T20:24:00Z	12.75	12.1	14.6	15.98	12.27	16.9
2021-03-07T20:44:00Z	12.75	12.1	14.6	15.98	12.27	16.9
2021-03-07T21:04:00Z	12.75	12.1	14.6	15.98	12.27	16.9
2021-03-07T21:24:00Z	12.75	12.1	14.6	15.98	12.27	16.9
2021-03-07T21:44:00Z	12.75	12.14	14.6	15.98	12.27	16.9
2021-03-07T22:04:00Z	12.75	12.14	14.66	15.98	12.27	17
2021-03-07T22:24:00Z	12.75	12.14	14.6	15.98	12.27	16.9
2021-03-07T22:44:00Z	12.75	12.14	14.66	15.98	12.27	17
2021-03-07T23:04:00Z	12.8	12.1	14.66	15.98	12.27	16.9
2021-03-07T23:24:00Z	12.8	12.14	14.6	15.98	12.27	16.9
2021-03-07T23:44:00Z	12.8	12.1	14.6	15.98	12.27	17
2021-03-08T00:04:00Z	12.8	12.14	14.6	15.98	12.27	16.9
2021-03-08T00:24:00Z	12.8	12.14	14.6	15.98	12.27	16.9
2021-03-08T00:44:00Z	12.8	12.1	14.6	15.98	12.27	16.9
2021-03-08T01:04:00Z	12.8	12.14	14.6	15.98	12.27	17
2021-03-08T01:24:00Z	12.8	12.14	14.6	15.98	12.27	17
2021-03-08T01:44:00Z	12.8	12.14	14.6	15.98	12.27	17
2021-03-08T02:04:00Z	12.8	12.14	14.6	15.98	12.27	17
2021-03-08T02:24:00Z	12.8	12.14	14.6	15.98	12.32	17
2021-03-08T02:44:00Z	12.8	12.14	14.6	15.98	12.27	17
2021-03-08T03:04:00Z	12.85	12.14	14.66	15.98	12.32	17
2021-03-08T03:24:00Z	12.85	12.14	14.66	15.98	12.32	17
2021-03-08T03:44:00Z	12.85	12.14	14.66	16.04	12.32	17
2021-03-08T04:04:00Z	12.85	12.14	14.66	16.04	12.32	17
2021-03-08T04:24:00Z	12.85	12.14	14.66	16.04	12.32	17
2021-03-08T04:44:00Z	12.85	12.14	14.66	16.04	12.32	17
2021-03-08T05:04:00Z	12.85	12.14	14.66	16.04	12.32	17
2021-03-08T05:24:00Z	12.85	12.14	14.66	16.04	12.32	17
2021-03-08T05:44:00Z	12.85	12.14	14.66	16.04	12.32	17
2021-03-08T06:04:00Z	12.85	12.14	14.66	16.04	12.32	17
2021-03-08T06:24:00Z	12.85	12.14	14.66	15.98	12.32	17
2021-03-08T06:44:00Z	12.85	12.14	14.6	15.98	12.27	16.9
2021-03-08T07:04:00Z	12.8	12.1	14.6	15.98	12.27	16.9
2021-03-08T07:24:00Z	12.8	12.1	14.6	15.92	12.27	16.9
2021-03-08T07:44:00Z	12.8	12.1	14.55	15.92	12.23	16.9
2021-03-08T08:04:00Z	12.75	12.1	14.55	15.92	12.23	16.9
2021-03-08T08:24:00Z	12.75	12.1	14.55	15.92	12.23	16.9
2021-03-08T08:44:00Z	12.75	12.1	14.55	15.92	12.23	16.9
2021-03-08T09:04:00Z	12.75	12.05	14.49	15.85	12.18	16.9
2021-03-08T09:24:00Z	12.75	12.05	14.49	15.85	12.18	16.9
2021-03-08T09:44:00Z	12.75	12.05	14.55	15.85	12.23	16.9
2021-03-08T10:04:00Z	12.75	12.1	14.55	15.92	12.23	16.9
2021-03-08T10:24:00Z	12.8	12.1	14.55	15.92	12.23	16.9
2021-03-08T10:44:00Z	12.8	12.1	14.55	15.92	12.23	16.9
2021-03-08T11:04:00Z	12.75	12.1	14.55	15.85	12.23	16.9
2021-03-08T11:24:00Z	12.75	12.05	14.49	15.85	12.18	16.8
2021-03-08T11:44:00Z	12.75	12.05	14.49	15.85	12.18	16.9
2021-03-08T12:04:00Z	12.75	12.05	14.49	15.85	12.18	16.8
2021-03-08T12:24:00Z	12.7	12.05	14.49	15.79	12.18	16.8
2021-03-08T12:44:00Z	12.7	12.05	14.49	15.79	12.18	16.8
2021-03-08T13:04:00Z	12.7	12.01	14.44	15.79	12.18	16.8
2021-03-08T13:24:00Z	12.65	12.05	14.44	15.79	12.18	16.8
2021-03-08T13:44:00Z	12.65	12.01	14.44	15.79	12.14	16.8
2021-03-08T14:04:00Z	12.65	12.01	14.44	15.79	12.14	16.8
2021-03-08T14:24:00Z	12.65	12.01	14.44	15.79	12.14	16.8
2021-03-08T14:44:00Z	12.65	12.01	14.44	15.85	12.18	16.8
2021-03-08T15:04:00Z	12.65	12.01	14.44	15.85	12.18	16.8
2021-03-08T15:24:00Z	12.65	12.05	14.49	15.92	12.23	16.9
2021-03-08T15:44:00Z	12.7	12.1	14.55	15.92	12.23	16.9
2021-03-08T16:04:00Z	12.65	12.05	14.55	15.92	12.23	16.9
2021-03-08T16:24:00Z	12.7	12.1	14.55	15.92	12.27	16.9
2021-03-08T16:44:00Z	12.7	12.1	14.55	15.98	12.27	16.9
2021-03-08T17:04:00Z	12.7	12.1	14.6	15.98	12.27	17
2021-03-08T17:24:00Z	12.75	12.1	14.6	15.98	12.27	17
2021-03-08T17:44:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T18:04:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T18:24:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T18:44:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T19:04:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T19:24:00Z	12.75	12.1	14.6	16.04	12.32	17
2021-03-08T19:44:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T20:04:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T20:24:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T20:44:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T21:04:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T21:24:00Z	12.75	12.1	14.6	16.04	12.32	17
2021-03-08T21:44:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T22:04:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T22:24:00Z	12.75	12.1	14.6	16.04	12.32	17
2021-03-08T22:44:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T23:04:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T23:24:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-08T23:44:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-09T00:04:00Z	12.75	12.1	14.6	15.98	12.27	17
2021-03-09T00:24:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-09T00:44:00Z	12.75	12.1	14.6	15.98	12.27	17
2021-03-09T01:04:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-09T01:24:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-09T01:44:00Z	12.7	12.1	14.6	15.98	12.27	17
2021-03-09T02:04:00Z	12.75	12.1	14.6	15.98	12.32	17
2021-03-09T02:24:00Z	12.7	12.1	14.6	15.98	12.32	17
2021-03-09T02:44:00Z	12.7	12.1	14.6	15.98	12.27	17
2021-03-09T03:04:00Z	12.7	12.1	14.55	15.98	12.27	17
2021-03-09T03:24:00Z	12.7	12.1	14.6	15.98	12.27	17
2021-03-09T03:44:00Z	12.7	12.1	14.55	15.98	12.27	17
2021-03-09T04:04:00Z	12.7	12.1	14.6	15.98	12.27	17
2021-03-09T04:24:00Z	12.7	12.1	14.6	15.98	12.27	17
2021-03-09T04:44:00Z	12.7	12.1	14.6	15.98	12.27	17
2021-03-09T05:04:00Z	12.7	12.1	14.55	15.98	12.27	17
2021-03-09T05:24:00Z	12.7	12.1	14.55	15.98	12.27	17
2021-03-09T05:44:00Z	12.65	12.1	14.55	15.98	12.27	17
2021-03-09T06:04:00Z	12.65	12.1	14.55	15.98	12.27	17
2021-03-09T06:24:00Z	12.65	12.05	14.55	15.98	12.27	17
2021-03-09T06:44:00Z	12.65	12.05	14.55	15.92	12.23	16.9
2021-03-09T07:04:00Z	12.65	12.05	14.55	15.92	12.23	16.9
2021-03-09T07:24:00Z	12.6	12.05	14.55	15.92	12.23	16.9
2021-03-09T07:44:00Z	12.6	12.05	14.49	15.92	12.23	16.9
2021-03-09T08:04:00Z	12.6	12.01	14.49	15.92	12.23	16.9
2021-03-09T08:24:00Z	12.6	12.01	14.49	15.85	12.18	16.9
2021-03-09T08:44:00Z	12.6	12.01	14.49	15.85	12.18	16.9
2021-03-09T09:04:00Z	12.6	12.01	14.49	15.85	12.18	16.9
2021-03-09T09:24:00Z	12.6	12.01	14.44	15.85	12.18	16.9
2021-03-09T09:44:00Z	12.6	12.01	14.49	15.85	12.18	16.9
2021-03-09T10:04:00Z	12.6	12.01	14.44	15.85	12.18	16.9
2021-03-09T10:24:00Z	12.6	12.01	14.44	15.85	12.18	16.9
2021-03-09T10:44:00Z	12.6	11.96	14.44	15.79	12.18	16.9
2021-03-09T11:04:00Z	12.6	11.96	14.44	15.79	12.18	16.9
2021-03-09T11:24:00Z	12.6	11.96	14.44	15.79	12.18	16.9
2021-03-09T11:44:00Z	12.6	11.96	14.38	15.79	12.14	16.8
2021-03-09T12:04:00Z	12.6	11.96	14.38	15.79	12.14	16.8
2021-03-09T12:24:00Z	12.55	11.92	14.38	15.79	12.14	16.8
2021-03-09T12:44:00Z	12.55	11.96	14.38	15.79	12.14	16.8
2021-03-09T13:04:00Z	12.55	11.92	14.38	15.79	12.14	16.8
2021-03-09T13:24:00Z	12.55	11.92	14.38	15.79	12.14	16.8
2021-03-09T13:44:00Z	12.65	11.92	14.38	15.79	12.14	16.8
2021-03-09T14:04:00Z	12.6	11.92	14.38	15.79	12.14	16.8
2021-03-09T14:24:00Z	12.6	11.96	14.38	15.79	12.14	16.9
2021-03-09T14:44:00Z	12.55	11.96	14.38	15.79	12.14	16.9
2021-03-09T15:04:00Z	12.65	11.96	14.44	15.85	12.18	16.9
2021-03-09T15:24:00Z	12.65	11.96	14.44	15.85	12.18	16.9
2021-03-09T15:44:00Z	12.65	12.01	14.44	15.85	12.18	16.9
2021-03-09T16:04:00Z	12.65	12.01	14.44	15.92	12.23	16.9
2021-03-09T16:24:00Z	12.65	12.01	14.49	15.92	12.23	16.9
2021-03-09T16:44:00Z	12.65	12.01	14.49	15.92	12.23	16.9
2021-03-09T17:04:00Z	12.6	12.01	14.49	15.92	12.23	16.9
2021-03-09T17:24:00Z	12.6	12.01	14.49	15.92	12.23	16.9
2021-03-09T17:44:00Z	12.65	12.01	14.49	15.92	12.23	16.9
2021-03-09T18:04:00Z	12.65	12.01	14.49	15.92	12.23	17
2021-03-09T18:24:00Z	12.65	12.01	14.49	15.92	12.23	17
2021-03-09T18:44:00Z	12.65	12.01	14.49	15.92	12.27	17
2021-03-09T19:04:00Z	12.65	12.01	14.49	15.98	12.27	17
2021-03-09T19:24:00Z	12.65	12.01	14.49	15.92	12.27	17
2021-03-09T19:44:00Z	12.7	12.01	14.49	15.92	12.27	17
2021-03-09T20:04:00Z	12.65	12.01	14.49	15.92	12.27	17
2021-03-09T20:24:00Z	12.65	12.01	14.49	15.98	12.27	17
2021-03-09T20:44:00Z	12.65	12.01	14.49	15.92	12.27	17
2021-03-09T21:04:00Z	12.65	12.01	14.49	15.92	12.27	17
2021-03-09T21:24:00Z	12.7	12.01	14.49	15.98	12.27	17
2021-03-09T21:44:00Z	12.7	12.01	14.49	15.92	12.27	17
2021-03-09T22:04:00Z	12.65	12.01	14.49	15.92	12.27	17
2021-03-09T22:24:00Z	12.65	12.01	14.49	15.98	12.27	17
2021-03-09T22:44:00Z	12.65	12.01	14.49	15.98	12.27	17
2021-03-09T23:04:00Z	12.65	12.01	14.49	15.92	12.27	17
2021-03-09T23:24:00Z	12.65	12.01	14.49	15.98	12.27	17
2021-03-09T23:44:00Z	12.6	12.01	14.49	15.98	12.27	17
2021-03-10T00:04:00Z	12.6	12.01	14.49	15.98	12.27	17
2021-03-10T00:24:00Z	12.6	12.01	14.49	15.92	12.27	17
2021-03-10T00:44:00Z	12.6	12.01	14.49	15.92	12.27	17
2021-03-10T01:04:00Z	12.6	12.01	14.49	15.98	12.27	17
2021-03-10T01:24:00Z	12.6	12.01	14.49	15.98	12.27	17
2021-03-10T01:44:00Z	12.6	12.01	14.49	15.98	12.27	17
2021-03-10T02:04:00Z	12.6	12.01	14.49	15.92	12.27	17
2021-03-10T02:24:00Z	12.6	12.01	14.49	15.92	12.27	17
2021-03-10T02:44:00Z	12.6	12.01	14.49	15.92	12.27	17
2021-03-10T03:04:00Z	12.6	12.01	14.49	15.92	12.27	17
2021-03-10T03:24:00Z	12.55	12.01	14.49	15.98	12.27	17
2021-03-10T03:44:00Z	12.55	12.01	14.49	15.98	12.27	17
2021-03-10T04:04:00Z	12.55	12.05	14.49	15.98	12.27	17
2021-03-10T04:24:00Z	12.55	12.01	14.49	15.98	12.27	17
2021-03-10T04:44:00Z	12.55	12.01	14.49	15.92	12.27	17
2021-03-10T05:04:00Z	12.55	12.01	14.49	15.92	12.27	17
2021-03-10T05:24:00Z	12.51	12.01	14.49	15.92	12.23	17
2021-03-10T05:44:00Z	12.51	12.01	14.49	15.92	12.23	17
2021-03-10T06:04:00Z	12.51	12.01	14.44	15.92	12.23	17
2021-03-10T06:24:00Z	12.51	12.01	14.44	15.92	12.23	16.9
2021-03-10T06:44:00Z	12.46	11.96	14.44	15.85	12.18	16.9
2021-03-10T07:04:00Z	12.46	11.96	14.38	15.85	12.18	16.9
2021-03-10T07:24:00Z	12.41	11.96	14.38	15.79	12.18	16.9
2021-03-10T07:44:00Z	12.41	11.92	14.38	15.79	12.18	16.9
2021-03-10T08:04:00Z	12.41	11.92	14.38	15.79	12.14	16.9
2021-03-10T08:24:00Z	12.41	11.92	14.33	15.79	12.14	16.8
2021-03-10T08:44:00Z	12.41	11.87	14.33	15.73	12.14	16.8
2021-03-10T09:04:00Z	12.41	11.87	14.33	15.73	12.1	16.8
2021-03-10T09:24:00Z	12.41	11.87	14.33	15.73	12.1	16.8
2021-03-10T09:44:00Z	12.41	11.87	14.33	15.73	12.1	16.8
2021-03-10T10:04:00Z	12.46	11.87	14.33	15.79	12.14	16.8
2021-03-10T10:24:00Z	12.46	11.87	14.33	15.79	12.1	16.8
2021-03-10T10:44:00Z	12.46	11.87	14.33	15.79	12.1	16.8
2021-03-10T11:04:00Z	12.41	11.87	14.33	15.73	12.1	16.8
2021-03-10T11:24:00Z	12.41	11.83	14.27	15.73	12.1	16.8
2021-03-10T11:44:00Z	12.41	11.83	14.27	15.73	12.1	16.8
2021-03-10T12:04:00Z	12.41	11.83	14.27	15.73	12.1	16.8
2021-03-10T12:24:00Z	12.36	11.83	14.27	15.73	12.1	16.8
2021-03-10T12:44:00Z	12.36	11.83	14.27	15.73	12.1	16.8
2021-03-10T13:04:00Z	12.36	11.83	14.27	15.67	12.05	16.8
2021-03-10T13:24:00Z	12.36	11.83	14.27	15.67	12.1	16.8
2021-03-10T13:44:00Z	12.36	11.83	14.27	15.67	12.1	16.8
2021-03-10T14:04:00Z	12.31	11.83	14.27	15.73	12.1	16.8
2021-03-10T14:24:00Z	12.31	11.83	14.27	15.73	12.1	16.8
2021-03-10T14:44:00Z	12.31	11.83	14.27	15.73	12.1	16.8
2021-03-10T15:04:00Z	12.31	11.87	14.27	15.73	12.14	16.8
2021-03-10T15:24:00Z	12.36	11.87	14.33	15.79	12.14	16.9
2021-03-10T15:44:00Z	12.31	11.87	14.33	15.79	12.14	16.9
2021-03-10T16:04:00Z	12.31	11.87	14.33	15.79	12.14	16.9
2021-03-10T16:24:00Z	12.31	11.87	14.33	15.79	12.18	16.9
2021-03-10T16:44:00Z	12.36	11.92	14.38	15.85	12.18	16.9
2021-03-10T17:04:00Z	12.36	11.92	14.38	15.85	12.18	16.9
2021-03-10T17:24:00Z	12.36	11.92	14.38	15.85	12.18	16.9
2021-03-10T17:44:00Z	12.41	11.92	14.38	15.85	12.18	16.9
2021-03-10T18:04:00Z	12.36	11.92	14.38	15.85	12.18	16.9
2021-03-10T18:24:00Z	12.36	11.92	14.38	15.85	12.18	16.9
2021-03-10T18:44:00Z	12.36	11.92	14.38	15.85	12.18	16.9
2021-03-10T19:04:00Z	12.36	11.87	14.38	15.85	12.18	16.9
2021-03-10T19:24:00Z	12.36	11.92	14.38	15.85	12.18	16.9
2021-03-10T19:44:00Z	12.36	11.92	14.38	15.85	12.18	16.9
2021-03-10T20:04:00Z	12.36	11.87	14.38	15.85	12.18	16.9
2021-03-10T20:24:00Z	12.41	11.87	14.38	15.85	12.18	16.9
2021-03-10T20:44:00Z	12.36	11.87	14.38	15.85	12.18	16.9
2021-03-10T21:04:00Z	12.41	11.87	14.38	15.85	12.18	16.9
2021-03-10T21:24:00Z	12.41	11.87	14.38	15.85	12.18	16.9
2021-03-10T21:44:00Z	12.41	11.87	14.33	15.85	12.18	16.9
2021-03-10T22:04:00Z	12.41	11.87	14.38	15.85	12.18	16.9
2021-03-10T22:24:00Z	12.41	11.87	14.38	15.85	12.18	16.9
2021-03-10T22:44:00Z	12.41	11.87	14.38	15.79	12.18	16.9
2021-03-10T23:04:00Z	12.36	11.87	14.33	15.79	12.18	16.9
2021-03-10T23:24:00Z	12.36	11.87	14.33	15.79	12.18	16.9
2021-03-10T23:44:00Z	12.36	11.87	14.33	15.79	12.18	16.9
2021-03-11T00:04:00Z	12.36	11.87	14.33	15.79	12.14	16.9
2021-03-11T00:24:00Z	12.36	11.87	14.33	15.79	12.14	16.9
2021-03-11T00:44:00Z	12.36	11.87	14.33	15.79	12.14	16.9
2021-03-11T01:04:00Z	12.36	11.87	14.33	15.73	12.14	16.9
2021-03-11T01:24:00Z	12.36	11.83	14.33	15.79	12.14	16.9
2021-03-11T01:44:00Z	12.36	11.87	14.27	15.79	12.14	16.9
2021-03-11T02:04:00Z	12.36	11.83	14.33	15.73	12.14	16.9
2021-03-11T02:24:00Z	12.36	11.83	14.33	15.79	12.14	16.9
2021-03-11T02:44:00Z	12.36	11.83	14.33	15.79	12.14	16.9
2021-03-11T03:04:00Z	12.36	11.83	14.33	15.73	12.14	16.9
2021-03-11T03:24:00Z	12.36	11.83	14.33	15.73	12.14	16.9
2021-03-11T03:44:00Z	12.36	11.87	14.33	15.73	12.14	16.9
2021-03-11T04:04:00Z	12.36	11.83	14.27	15.73	12.14	16.9
2021-03-11T04:24:00Z	12.36	11.83	14.33	15.73	12.14	16.9
2021-03-11T04:44:00Z	12.36	11.83	14.27	15.79	12.14	16.9
2021-03-11T05:04:00Z	12.41	11.87	14.27	15.73	12.14	16.9
2021-03-11T05:24:00Z	12.41	11.83	14.27	15.73	12.14	16.9
2021-03-11T05:44:00Z	12.41	11.83	14.27	15.73	12.14	16.9
2021-03-11T06:04:00Z	12.41	11.83	14.27	15.73	12.14	16.9
2021-03-11T06:24:00Z	12.41	11.83	14.27	15.73	12.14	16.9
2021-03-11T06:44:00Z	12.41	11.83	14.27	15.73	12.14	16.9
2021-03-11T07:04:00Z	12.46	11.83	14.27	15.73	12.14	16.9
2021-03-11T07:24:00Z	12.46	11.83	14.27	15.73	12.14	16.9
2021-03-11T07:44:00Z	12.46	11.83	14.27	15.73	12.14	16.9
2021-03-11T08:04:00Z	12.51	11.83	14.27	15.73	12.14	16.9
2021-03-11T08:24:00Z	12.46	11.83	14.27	15.73	12.14	16.9
2021-03-11T08:44:00Z	12.51	11.83	14.27	15.73	12.14	16.9
2021-03-11T09:04:00Z	12.51	11.83	14.27	15.73	12.14	16.9
2021-03-11T09:24:00Z	12.65	11.87	14.27	15.73	12.14	16.9
2021-03-11T09:44:00Z	12.75	11.87	14.27	15.67	12.14	16.9
2021-03-11T10:04:00Z	12.8	11.87	14.27	15.67	12.1	16.9
2021-03-11T10:24:00Z	12.85	11.83	14.22	15.67	12.1	16.8
2021-03-11T10:44:00Z	12.85	11.83	14.22	15.67	12.1	16.8
2021-03-11T11:04:00Z	12.9	11.87	14.22	15.67	12.1	16.8
2021-03-11T11:24:00Z	12.9	11.87	14.22	15.61	12.05	16.8
2021-03-11T11:44:00Z	12.9	11.87	14.16	15.61	12.05	16.8
2021-03-11T12:04:00Z	12.9	11.87	14.22	15.61	12.1	16.8
2021-03-11T12:24:00Z	12.95	11.92	14.22	15.61	12.1	16.8
2021-03-11T12:44:00Z	12.95	11.92	14.22	15.61	12.1	16.8
2021-03-11T13:04:00Z	12.95	11.96	14.22	15.61	12.1	16.8
2021-03-11T13:24:00Z	12.95	11.96	14.22	15.67	12.1	16.8
2021-03-11T13:44:00Z	12.95	11.96	14.22	15.61	12.05	16.8
2021-03-11T14:04:00Z	12.9	11.92	14.16	15.55	12.05	16.8
2021-03-11T14:24:00Z	12.9	11.96	14.16	15.55	12.05	16.8
2021-03-11T14:44:00Z	12.9	11.96	14.16	15.55	12.05	16.8
2021-03-11T15:04:00Z	12.9	11.96	14.22	15.55	12.05	16.8
2021-03-11T15:24:00Z	12.9	12.01	14.22	15.61	12.05	16.8
2021-03-11T15:44:00Z	12.9	12.01	14.22	15.61	12.05	16.8
2021-03-11T16:04:00Z	13.05	12.05	14.27	15.67	12.1	16.8
2021-03-11T16:24:00Z	13.15	12.05	14.27	15.67	12.1	16.8
2021-03-11T16:44:00Z	13.2	12.1	14.27	15.67	12.1	16.9
2021-03-11T17:04:00Z	13.2	12.1	14.27	15.67	12.1	16.9
2021-03-11T17:24:00Z	13.2	12.1	14.27	15.67	12.1	16.8
2021-03-11T17:44:00Z	13.2	12.1	14.27	15.67	12.1	16.9
2021-03-11T18:04:00Z	13.2	12.14	14.27	15.67	12.1	16.9
2021-03-11T18:24:00Z	13.26	12.1	14.27	15.61	12.1	16.8
2021-03-11T18:44:00Z	13.26	12.14	14.33	15.67	12.1	16.9
2021-03-11T19:04:00Z	13.26	12.19	14.33	15.67	12.1	16.9
2021-03-11T19:24:00Z	13.26	12.19	14.33	15.67	12.1	16.9
2021-03-11T19:44:00Z	13.26	12.19	14.33	15.67	12.1	16.9
2021-03-11T20:04:00Z	13.26	12.19	14.33	15.67	12.1	16.9
2021-03-11T20:24:00Z	13.31	12.24	14.33	15.67	12.1	16.9
2021-03-11T20:44:00Z	13.31	12.24	14.33	15.67	12.1	16.9
2021-03-11T21:04:00Z	13.31	12.24	14.38	15.67	12.1	16.9
2021-03-11T21:24:00Z	13.26	12.24	14.38	15.67	12.1	16.9
2021-03-11T21:44:00Z	13.31	12.24	14.38	15.67	12.1	16.9
2021-03-11T22:04:00Z	13.26	12.24	14.38	15.67	12.1	16.9
2021-03-11T22:24:00Z	13.26	12.24	14.38	15.67	12.1	16.9
2021-03-11T22:44:00Z	13.26	12.24	14.38	15.67	12.1	16.9
2021-03-11T23:04:00Z	13.26	12.24	14.38	15.67	12.1	16.9
2021-03-11T23:24:00Z	13.26	12.24	14.38	15.67	12.1	16.9
2021-03-11T23:44:00Z	13.26	12.28	14.38	15.67	12.1	16.9
2021-03-12T00:04:00Z	13.26	12.28	14.38	15.67	12.1	16.9
2021-03-12T00:24:00Z	13.26	12.28	14.38	15.67	12.1	16.9
2021-03-12T00:44:00Z	13.31	12.28	14.44	15.67	12.1	16.9
2021-03-12T01:04:00Z	13.36	12.28	14.44	15.67	12.1	16.9
2021-03-12T01:24:00Z	13.36	12.33	14.44	15.67	12.1	16.9
2021-03-12T01:44:00Z	13.41	12.33	14.44	15.67	12.1	16.9
2021-03-12T02:04:00Z	13.46	12.33	14.44	15.67	12.1	16.9
2021-03-12T02:24:00Z	13.46	12.33	14.44	15.73	12.1	16.9
2021-03-12T02:44:00Z	13.46	12.38	14.44	15.67	12.1	16.9
2021-03-12T03:04:00Z	13.46	12.38	14.49	15.73	12.1	16.9
2021-03-12T03:24:00Z	13.46	12.38	14.49	15.73	12.1	16.9
2021-03-12T03:44:00Z	13.46	12.38	14.49	15.73	12.1	16.9
2021-03-12T04:04:00Z	13.46	12.38	14.49	15.73	12.1	16.9
2021-03-12T04:24:00Z	13.46	12.38	14.49	15.73	12.1	16.9
2021-03-12T04:44:00Z	13.46	12.38	14.49	15.73	12.1	16.9
2021-03-12T05:04:00Z	13.52	12.42	14.49	15.67	12.1	16.9
2021-03-12T05:24:00Z	13.52	12.42	14.49	15.67	12.1	16.9
2021-03-12T05:44:00Z	13.57	12.42	14.49	15.73	12.1	16.9
2021-03-12T06:04:00Z	13.57	12.42	14.49	15.67	12.1	16.9
2021-03-12T06:24:00Z	13.57	12.42	14.49	15.67	12.1	16.9
2021-03-12T06:44:00Z	13.57	12.42	14.49	15.67	12.1	16.9
2021-03-12T07:04:00Z	13.57	12.47	14.49	15.67	12.1	16.9
2021-03-12T07:24:00Z	13.57	12.42	14.49	15.67	12.1	16.9
2021-03-12T07:44:00Z	13.52	12.47	14.49	15.67	12.05	16.9
2021-03-12T08:04:00Z	13.52	12.47	14.49	15.67	12.05	16.8
2021-03-12T08:24:00Z	13.52	12.47	14.55	15.67	12.05	16.9
2021-03-12T08:44:00Z	13.52	12.47	14.55	15.67	12.05	16.8
2021-03-12T09:04:00Z	13.46	12.42	14.49	15.61	12.01	16.8
2021-03-12T09:24:00Z	13.52	12.47	14.49	15.67	12.05	16.8
2021-03-12T09:44:00Z	13.52	12.47	14.49	15.67	12.05	16.8
2021-03-12T10:04:00Z	13.46	12.47	14.49	15.67	12.05	16.8
2021-03-12T10:24:00Z	13.46	12.47	14.49	15.67	12.05	16.8
2021-03-12T10:44:00Z	13.46	12.47	14.49	15.67	12.05	16.8
2021-03-12T11:04:00Z	13.46	12.47	14.49	15.67	12.05	16.8
2021-03-12T11:24:00Z	13.46	12.47	14.49	15.67	12.05	16.8
2021-03-12T11:44:00Z	13.41	12.42	14.49	15.61	12.01	16.8
2021-03-12T12:04:00Z	13.36	12.42	14.49	15.61	12.01	16.8
2021-03-12T12:24:00Z	13.36	12.42	14.49	15.61	12.01	16.8
2021-03-12T12:44:00Z	13.36	12.47	14.55	15.67	12.01	16.8
2021-03-12T13:04:00Z	13.36	12.42	14.49	15.61	12.01	16.8
2021-03-12T13:24:00Z	13.36	12.42	14.49	15.61	12.01	16.8
2021-03-12T13:44:00Z	13.31	12.42	14.49	15.61	12.01	16.8
2021-03-12T14:04:00Z	13.31	12.42	14.49	15.61	12.01	16.8
2021-03-12T14:24:00Z	13.31	12.47	14.55	15.67	12.01	16.8
2021-03-12T14:44:00Z	13.31	12.42	14.55	15.61	12.01	16.8
2021-03-12T15:04:00Z	13.26	12.42	14.55	15.61	12.01	16.8
2021-03-12T15:24:00Z	13.26	12.42	14.55	15.61	12.01	16.8
2021-03-12T15:44:00Z	13.26	12.47	14.55	15.67	12.05	16.8
2021-03-12T16:04:00Z	13.31	12.47	14.55	15.67	12.05	16.8
2021-03-12T16:24:00Z	13.26	12.47	14.6	15.67	12.05	16.8
2021-03-12T16:44:00Z	13.26	12.47	14.6	15.67	12.05	16.9
2021-03-12T17:04:00Z	13.26	12.47	14.6	15.67	12.05	16.8
2021-03-12T17:24:00Z	13.26	12.47	14.6	15.67	12.05	16.8
2021-03-12T17:44:00Z	13.26	12.47	14.6	15.73	12.05	16.9
2021-03-12T18:04:00Z	13.26	12.47	14.6	15.67	12.05	16.9
2021-03-12T18:24:00Z	13.26	12.47	14.6	15.73	12.05	16.9
2021-03-12T18:44:00Z	13.26	12.47	14.6	15.73	12.05	16.9
2021-03-12T19:04:00Z	13.26	12.47	14.6	15.67	12.05	16.9
2021-03-12T19:24:00Z	13.26	12.42	14.6	15.67	12.05	16.9
2021-03-12T19:44:00Z	13.26	12.42	14.6	15.67	12.05	16.8
2021-03-12T20:04:00Z	13.26	12.42	14.6	15.67	12.05	16.8
2021-03-12T20:24:00Z	13.26	12.42	14.6	15.67	12.05	16.8
2021-03-12T20:44:00Z	13.2	12.42	14.6	15.67	12.05	16.8
2021-03-12T21:04:00Z	13.2	12.42	14.6	15.67	12.05	16.8
2021-03-12T21:24:00Z	13.26	12.47	14.66	15.73	12.05	16.9
2021-03-12T21:44:00Z	13.26	12.47	14.66	15.73	12.05	16.9
2021-03-12T22:04:00Z	13.26	12.47	14.66	15.73	12.05	16.9
2021-03-12T22:24:00Z	13.36	12.47	14.66	15.73	12.05	16.9
2021-03-12T22:44:00Z	13.41	12.47	14.66	15.73	12.05	16.9
2021-03-12T23:04:00Z	13.52	12.47	14.66	15.73	12.05	16.9
2021-03-12T23:24:00Z	13.52	12.52	14.66	15.73	12.05	16.9
2021-03-12T23:44:00Z	13.52	12.52	14.66	15.73	12.05	16.9
2021-03-13T00:04:00Z	13.57	12.52	14.66	15.73	12.05	16.9
2021-03-13T00:24:00Z	13.57	12.52	14.66	15.73	12.05	16.9
2021-03-13T00:44:00Z	13.57	12.57	14.66	15.73	12.05	16.9
2021-03-13T01:04:00Z	13.57	12.57	14.66	15.73	12.05	16.9
2021-03-13T01:24:00Z	13.57	12.57	14.72	15.73	12.05	16.9
2021-03-13T01:44:00Z	13.57	12.57	14.66	15.73	12.05	16.9
2021-03-13T02:04:00Z	13.57	12.57	14.66	15.73	12.05	16.9
2021-03-13T02:24:00Z	13.57	12.57	14.72	15.73	12.05	16.9
2021-03-13T02:44:00Z	13.57	12.61	14.72	15.73	12.05	16.9
2021-03-13T03:04:00Z	13.57	12.61	14.72	15.73	12.05	16.9
2021-03-13T03:24:00Z	13.57	12.61	14.72	15.73	12.05	16.9
2021-03-13T03:44:00Z	13.57	12.61	14.72	15.79	12.05	16.9
2021-03-13T04:04:00Z	13.57	12.61	14.72	15.73	12.05	16.9
2021-03-13T04:24:00Z	13.57	12.61	14.72	15.73	12.05	16.9
2021-03-13T04:44:00Z	13.57	12.61	14.72	15.73	12.05	16.9
2021-03-13T05:04:00Z	13.57	12.61	14.72	15.73	12.05	16.9
2021-03-13T05:24:00Z	13.52	12.61	14.72	15.73	12.05	16.9
2021-03-13T05:44:00Z	13.52	12.61	14.72	15.73	12.05	16.9
2021-03-13T06:04:00Z	13.52	12.61	14.72	15.73	12.05	16.9
2021-03-13T06:24:00Z	13.52	12.61	14.72	15.73	12.05	16.9
2021-03-13T06:44:00Z	13.52	12.61	14.72	15.73	12.05	16.9
2021-03-13T07:04:00Z	13.52	12.61	14.72	15.73	12.05	16.9
2021-03-13T07:24:00Z	13.52	12.61	14.72	15.73	12.05	16.9
2021-03-13T07:44:00Z	13.52	12.61	14.72	15.73	12.05	16.8
2021-03-13T08:04:00Z	13.52	12.61	14.72	15.73	12.05	16.9
2021-03-13T08:24:00Z	13.52	12.61	14.72	15.73	12.05	16.9
2021-03-13T08:44:00Z	13.57	12.61	14.72	15.73	12.05	16.9
2021-03-13T09:04:00Z	13.57	12.61	14.72	15.73	12.05	16.9
2021-03-13T09:24:00Z	13.62	12.61	14.72	15.73	12.05	16.8
2021-03-13T09:44:00Z	13.62	12.61	14.72	15.73	12.05	16.9
2021-03-13T10:04:00Z	13.62	12.61	14.72	15.73	12.01	16.8
2021-03-13T10:24:00Z	13.62	12.61	14.72	15.73	12.01	16.8
2021-03-13T10:44:00Z	13.68	12.66	14.72	15.73	12.01	16.8
2021-03-13T11:04:00Z	13.68	12.66	14.72	15.73	12.01	16.8
2021-03-13T11:24:00Z	13.62	12.61	14.72	15.67	11.96	16.8
2021-03-13T11:44:00Z	13.62	12.61	14.72	15.67	11.96	16.8
2021-03-13T12:04:00Z	13.62	12.66	14.72	15.67	11.96	16.8
2021-03-13T12:24:00Z	13.62	12.66	14.72	15.67	11.96	16.8
2021-03-13T12:44:00Z	13.62	12.71	14.77	15.67	12.01	16.8
2021-03-13T13:04:00Z	13.68	12.71	14.77	15.73	12.01	16.8
2021-03-13T13:24:00Z	13.68	12.71	14.77	15.73	12.01	16.8
2021-03-13T13:44:00Z	13.73	12.71	14.77	15.73	12.01	16.8
2021-03-13T14:04:00Z	13.73	12.71	14.77	15.73	12.01	16.8
2021-03-13T14:24:00Z	13.73	12.71	14.77	15.73	12.01	16.8
2021-03-13T14:44:00Z	13.68	12.71	14.77	15.67	11.96	16.8
2021-03-13T15:04:00Z	13.68	12.71	14.77	15.67	11.96	16.8
2021-03-13T15:24:00Z	13.68	12.71	14.77	15.73	12.01	16.8
2021-03-13T15:44:00Z	13.84	12.81	14.83	15.73	12.01	16.9
2021-03-13T16:04:00Z	13.95	12.81	14.89	15.73	12.05	16.9
2021-03-13T16:24:00Z	14	12.86	14.89	15.79	12.05	16.9
2021-03-13T16:44:00Z	14.06	12.86	14.89	15.79	12.05	16.9
2021-03-13T17:04:00Z	14	12.86	14.89	15.79	12.05	16.9
2021-03-13T17:24:00Z	14.06	12.86	14.89	15.79	12.05	16.9
2021-03-13T17:44:00Z	14.06	12.9	14.89	15.79	12.05	16.9
2021-03-13T18:04:00Z	14.11	12.9	14.94	15.79	12.05	16.9
2021-03-13T18:24:00Z	14.11	12.9	14.89	15.79	12.05	16.9
2021-03-13T18:44:00Z	14.11	12.9	14.94	15.79	12.05	16.9
2021-03-13T19:04:00Z	14.11	12.95	14.94	15.79	12.05	16.9
2021-03-13T19:24:00Z	14.11	12.95	14.94	15.79	12.05	16.9
2021-03-13T19:44:00Z	14.06	12.95	14.94	15.79	12.01	16.9
2021-03-13T20:04:00Z	14.06	12.95	14.94	15.79	12.05	16.9
2021-03-13T20:24:00Z	14.06	12.95	14.94	15.79	12.05	16.9
2021-03-13T20:44:00Z	14.06	12.95	14.94	15.79	12.05	16.9
2021-03-13T21:04:00Z	14.06	12.95	14.94	15.79	12.01	16.9
2021-03-13T21:24:00Z	14.06	13	14.94	15.79	12.05	16.9
2021-03-13T21:44:00Z	14.06	13	15	15.79	12.05	16.9
2021-03-13T22:04:00Z	14.06	13	15	15.79	12.05	16.9
2021-03-13T22:24:00Z	14.06	13	15	15.79	12.01	16.9
2021-03-13T22:44:00Z	14.06	13	15	15.79	12.01	16.9
2021-03-13T23:04:00Z	14	13	15	15.79	12.01	16.8
2021-03-13T23:24:00Z	14	13	15	15.79	12.01	16.9
2021-03-13T23:44:00Z	14	13	15	15.79	12.01	16.9
2021-03-14T00:04:00Z	14	13	15	15.79	12.01	16.9
2021-03-14T00:24:00Z	14	13	15	15.79	12.01	16.9
2021-03-14T00:44:00Z	14	13	15	15.79	12.01	16.9
2021-03-14T01:04:00Z	14	13	15.06	15.79	12.01	16.9
2021-03-14T01:24:00Z	13.95	13	15.06	15.79	12.01	16.9
2021-03-14T01:44:00Z	13.95	13	15.06	15.79	12.01	16.8
2021-03-14T02:04:00Z	13.95	13	15.06	15.79	12.01	16.8
2021-03-14T02:24:00Z	13.95	13	15.06	15.79	12.01	16.9
2021-03-14T02:44:00Z	13.95	13	15.06	15.85	12.01	16.9
2021-03-14T03:04:00Z	13.95	13	15.06	15.85	12.01	16.9
2021-03-14T03:24:00Z	14	13.05	15.12	15.85	12.05	16.9
2021-03-14T03:44:00Z	14.06	13	15.06	15.85	12.01	16.9
2021-03-14T04:04:00Z	14.17	13.05	15.12	15.85	12.01	16.9
2021-03-14T04:24:00Z	14.28	13.1	15.12	15.85	12.01	16.9
2021-03-14T04:44:00Z	14.39	13.1	15.12	15.85	12.01	16.9
2021-03-14T05:04:00Z	14.57	13.15	15.12	15.85	12.01	16.9
2021-03-14T05:24:00Z	14.8	13.2	15.12	15.85	12.01	16.9
2021-03-14T05:44:00Z	14.98	13.25	15.18	15.85	12.01	16.9
2021-03-14T06:04:00Z	15.04	13.25	15.18	15.85	12.01	16.9
2021-03-14T06:24:00Z	15.04	13.35	15.18	15.85	12.01	16.9
2021-03-14T06:44:00Z	15.16	13.4	15.18	15.85	12.01	16.9
2021-03-14T07:04:00Z	15.22	13.46	15.24	15.85	12.01	16.9
2021-03-14T07:24:00Z	15.22	13.51	15.24	15.85	12.01	16.9
2021-03-14T07:44:00Z	15.22	13.61	15.24	15.85	12.01	16.9
2021-03-14T08:04:00Z	15.16	13.61	15.24	15.85	12.01	16.9
2021-03-14T08:24:00Z	15.16	13.66	15.3	15.85	12.01	16.9
2021-03-14T08:44:00Z	15.16	13.72	15.3	15.85	12.01	16.9
2021-03-14T09:04:00Z	15.1	13.72	15.3	15.85	12.01	16.9
2021-03-14T09:24:00Z	15.1	13.72	15.36	15.85	12.01	16.9
2021-03-14T09:44:00Z	15.1	13.77	15.36	15.92	12.01	16.9
2021-03-14T10:04:00Z	15.1	13.77	15.42	15.92	12.01	16.9
2021-03-14T10:24:00Z	15.22	13.82	15.42	15.85	12.01	16.8
2021-03-14T10:44:00Z	15.29	13.82	15.42	15.85	12.01	16.8
2021-03-14T11:04:00Z	15.22	13.88	15.42	15.85	11.96	16.8
2021-03-14T11:24:00Z	15.22	13.88	15.42	15.85	11.96	16.8
2021-03-14T11:44:00Z	15.22	13.93	15.48	15.85	11.96	16.8
2021-03-14T12:04:00Z	15.35	13.98	15.54	15.92	12.01	16.9
2021-03-14T12:24:00Z	15.35	13.98	15.48	15.92	11.96	16.8
2021-03-14T12:44:00Z	15.29	13.98	15.48	15.85	11.96	16.8
2021-03-14T13:04:00Z	15.35	14.04	15.6	15.92	12.01	16.8
2021-03-14T13:24:00Z	15.47	14.09	15.6	15.92	12.01	16.8
2021-03-14T13:44:00Z	15.47	14.14	15.6	15.92	11.96	16.8
2021-03-14T14:04:00Z	15.47	14.2	15.66	15.92	11.96	16.8
2021-03-14T14:24:00Z	15.47	14.26	15.66	15.92	12.01	16.8
2021-03-14T14:44:00Z	15.6	14.31	15.72	15.92	12.01	16.9
2021-03-14T15:04:00Z	15.54	14.31	15.72	15.92	11.96	16.8
2021-03-14T15:24:00Z	15.54	14.37	15.78	15.98	11.96	16.8
2021-03-14T15:44:00Z	15.6	14.42	15.85	15.98	12.01	16.9
2021-03-14T16:04:00Z	15.66	14.42	15.85	15.98	12.01	16.9
2021-03-14T16:24:00Z	15.66	14.48	15.91	15.98	12.01	16.9
2021-03-14T16:44:00Z	15.66	14.53	15.91	15.98	12.01	16.9
2021-03-14T17:04:00Z	15.66	14.53	15.97	15.98	12.01	16.9
2021-03-14T17:24:00Z	15.6	14.53	15.97	15.98	12.01	16.9
2021-03-14T17:44:00Z	15.6	14.53	16.04	16.04	12.01	16.9
2021-03-14T18:04:00Z	15.54	14.59	16.04	16.04	12.01	16.9
2021-03-14T18:24:00Z	15.54	14.59	16.1	16.04	12.01	16.9
2021-03-14T18:44:00Z	15.6	14.59	16.1	16.04	12.01	16.9
2021-03-14T19:04:00Z	15.6	14.59	16.1	16.04	12.01	16.9
2021-03-14T19:24:00Z	15.6	14.59	16.16	16.04	12.01	16.9
2021-03-14T19:44:00Z	15.54	14.59	16.16	16.04	12.01	16.9
2021-03-14T20:04:00Z	15.54	14.59	16.16	16.04	12.01	16.9
2021-03-14T20:24:00Z	15.54	14.59	16.23	16.11	12.01	16.9
2021-03-14T20:44:00Z	15.54	14.59	16.23	16.11	12.01	16.9
2021-03-14T21:04:00Z	15.47	14.59	16.3	16.11	12.01	16.9
2021-03-14T21:24:00Z	15.47	14.59	16.3	16.11	12.01	16.9
2021-03-14T21:44:00Z	15.47	14.59	16.3	16.11	12.01	16.9
2021-03-14T22:04:00Z	15.41	14.59	16.3	16.17	12.01	16.9
2021-03-14T22:24:00Z	15.41	14.59	16.3	16.17	12.01	16.9
2021-03-14T22:44:00Z	15.41	14.59	16.3	16.17	12.01	16.9
2021-03-14T23:04:00Z	15.41	14.59	16.3	16.17	12.01	16.9
2021-03-14T23:24:00Z	15.35	14.59	16.3	16.17	12.01	16.9
2021-03-14T23:44:00Z	15.35	14.59	16.36	16.17	12.01	16.9
2021-03-15T00:04:00Z	15.35	14.59	16.36	16.23	12.01	16.9
2021-03-15T00:24:00Z	15.35	14.59	16.36	16.23	12.01	16.9
2021-03-15T00:44:00Z	15.29	14.59	16.36	16.23	12.01	16.9
2021-03-15T01:04:00Z	15.29	14.53	16.36	16.23	12.01	16.9
2021-03-15T01:24:00Z	15.29	14.53	16.36	16.23	12.01	16.9
2021-03-15T01:44:00Z	15.29	14.53	16.36	16.23	12.01	16.9
2021-03-15T02:04:00Z	15.29	14.53	16.36	16.23	12.01	16.9
2021-03-15T02:24:00Z	15.22	14.53	16.36	16.3	12.01	16.9
2021-03-15T02:44:00Z	15.22	14.53	16.36	16.3	12.05	16.9
2021-03-15T03:04:00Z	15.22	14.53	16.36	16.3	12.05	16.9
2021-03-15T03:24:00Z	15.22	14.53	16.36	16.3	12.05	16.9
2021-03-15T03:44:00Z	15.22	14.53	16.36	16.3	12.05	16.9
2021-03-15T04:04:00Z	15.22	14.53	16.36	16.3	12.05	16.9
2021-03-15T04:24:00Z	15.16	14.48	16.36	16.3	12.01	16.9
2021-03-15T04:44:00Z	15.16	14.48	16.36	16.3	12.05	16.9
2021-03-15T05:04:00Z	15.16	14.48	16.36	16.3	12.01	16.9
2021-03-15T05:24:00Z	15.16	14.48	16.36	16.3	12.01	16.9
2021-03-15T05:44:00Z	15.16	14.48	16.36	16.3	12.01	16.9
2021-03-15T06:04:00Z	15.1	14.48	16.36	16.3	12.01	16.9
2021-03-15T06:24:00Z	15.1	14.42	16.36	16.3	12.01	16.9
2021-03-15T06:44:00Z	15.1	14.42	16.36	16.3	12.01	16.9
2021-03-15T07:04:00Z	15.1	14.42	16.36	16.3	12.01	16.9
2021-03-15T07:24:00Z	15.04	14.37	16.3	16.3	12.01	16.8
2021-03-15T07:44:00Z	15.04	14.37	16.3	16.3	12.01	16.9
2021-03-15T08:04:00Z	15.04	14.37	16.3	16.3	12.01	16.9
2021-03-15T08:24:00Z	14.98	14.37	16.3	16.3	12.01	16.9
2021-03-15T08:44:00Z	14.98	14.37	16.3	16.3	12.01	16.8
2021-03-15T09:04:00Z	14.98	14.31	16.3	16.3	11.96	16.8
2021-03-15T09:24:00Z	14.98	14.31	16.3	16.3	12.01	16.9
2021-03-15T09:44:00Z	14.92	14.31	16.3	16.3	12.01	16.8
2021-03-15T10:04:00Z	14.92	14.31	16.23	16.3	11.96	16.8
2021-03-15T10:24:00Z	14.92	14.31	16.23	16.3	11.96	16.8
2021-03-15T10:44:00Z	14.92	14.31	16.3	16.3	12.01	16.8
2021-03-15T11:04:00Z	14.86	14.26	16.23	16.3	11.96	16.8
2021-03-15T11:24:00Z	14.86	14.26	16.23	16.23	11.96	16.8
2021-03-15T11:44:00Z	14.86	14.26	16.23	16.3	11.96	16.8
2021-03-15T12:04:00Z	14.86	14.26	16.23	16.3	12.01	16.8
2021-03-15T12:24:00Z	14.86	14.26	16.23	16.3	11.96	16.8
2021-03-15T12:44:00Z	14.86	14.26	16.23	16.3	12.01	16.8
2021-03-15T13:04:00Z	14.86	14.26	16.3	16.36	12.01	16.9
2021-03-15T13:24:00Z	14.86	14.26	16.23	16.36	12.01	16.8
2021-03-15T13:44:00Z	14.86	14.2	16.23	16.3	11.96	16.8
2021-03-15T14:04:00Z	14.86	14.26	16.23	16.36	12.01	16.8
2021-03-15T14:24:00Z	14.86	14.26	16.23	16.36	12.01	16.8
2021-03-15T14:44:00Z	14.98	14.26	16.3	16.36	12.01	16.9
2021-03-15T15:04:00Z	15.1	14.31	16.3	16.36	12.01	16.9
2021-03-15T15:24:00Z	15.29	14.37	16.3	16.36	12.05	16.9
2021-03-15T15:44:00Z	15.6	14.42	16.3	16.36	12.05	16.8
2021-03-15T16:04:00Z	16.46	14.53	16.36	16.36	12.05	16.9
2021-03-15T16:24:00Z	16.88	14.76	16.36	16.36	12.05	16.9
2021-03-15T16:44:00Z	16.88	14.94	16.43	16.36	12.05	16.9
2021-03-15T17:04:00Z	16.88	15.12	16.49	16.43	12.05	16.9
2021-03-15T17:24:00Z	16.88	15.23	16.56	16.43	12.05	16.8
2021-03-15T17:44:00Z	16.88	15.36	16.63	16.43	12.05	16.9
2021-03-15T18:04:00Z	16.81	15.42	16.69	16.43	12.05	16.8
2021-03-15T18:24:00Z	16.74	15.48	16.76	16.43	12.05	16.9
2021-03-15T18:44:00Z	16.74	15.54	16.83	16.5	12.05	16.9
2021-03-15T19:04:00Z	16.74	15.54	16.9	16.5	12.05	16.9
2021-03-15T19:24:00Z	16.74	15.6	16.9	16.5	12.05	16.9
2021-03-15T19:44:00Z	16.67	15.6	16.97	16.56	12.05	16.9
2021-03-15T20:04:00Z	16.67	15.6	16.97	16.56	12.05	16.9
2021-03-15T20:24:00Z	16.6	15.6	17.04	16.56	12.05	16.9
2021-03-15T20:44:00Z	16.6	15.6	17.11	16.63	12.05	16.9
2021-03-15T21:04:00Z	16.53	15.6	17.11	16.63	12.05	16.9
2021-03-15T21:24:00Z	16.46	15.6	17.11	16.63	12.05	16.9
2021-03-15T21:44:00Z	16.46	15.6	17.11	16.7	12.1	16.9
2021-03-15T22:04:00Z	16.39	15.54	17.11	16.7	12.1	16.9
2021-03-15T22:24:00Z	16.32	15.54	17.18	16.7	12.1	16.9
2021-03-15T22:44:00Z	16.32	15.54	17.11	16.7	12.1	16.9
2021-03-15T23:04:00Z	16.25	15.48	17.11	16.7	12.1	16.9
2021-03-15T23:24:00Z	16.25	15.48	17.11	16.77	12.1	16.9
2021-03-15T23:44:00Z	16.25	15.48	17.18	16.77	12.1	16.9
2021-03-16T00:04:00Z	16.19	15.48	17.11	16.77	12.1	16.9
2021-03-16T00:24:00Z	16.19	15.42	17.18	16.77	12.1	16.9
2021-03-16T00:44:00Z	16.12	15.42	17.18	16.77	12.1	16.9
2021-03-16T01:04:00Z	16.12	15.42	17.18	16.77	12.14	16.9
2021-03-16T01:24:00Z	16.12	15.36	17.18	16.77	12.14	16.9
2021-03-16T01:44:00Z	16.05	15.36	17.11	16.77	12.14	16.9
2021-03-16T02:04:00Z	16.05	15.36	17.11	16.77	12.14	16.9
2021-03-16T02:24:00Z	15.99	15.29	17.11	16.83	12.14	16.9
2021-03-16T02:44:00Z	15.99	15.29	17.11	16.83	12.14	16.9
2021-03-16T03:04:00Z	15.99	15.29	17.11	16.83	12.18	16.9
2021-03-16T03:24:00Z	15.92	15.23	17.11	16.83	12.18	16.9
2021-03-16T03:44:00Z	15.92	15.23	17.11	16.83	12.18	16.9
2021-03-16T04:04:00Z	15.92	15.23	17.11	16.83	12.18	16.9
2021-03-16T04:24:00Z	15.86	15.23	17.11	16.83	12.18	16.9
2021-03-16T04:44:00Z	15.86	15.18	17.04	16.83	12.23	16.9
2021-03-16T05:04:00Z	15.86	15.18	17.04	16.83	12.23	16.9
2021-03-16T05:24:00Z	15.79	15.18	17.04	16.83	12.23	16.9
2021-03-16T05:44:00Z	15.79	15.12	17.04	16.83	12.23	16.9
2021-03-16T06:04:00Z	15.79	15.12	17.04	16.83	12.27	16.9
2021-03-16T06:24:00Z	15.73	15.12	17.04	16.83	12.27	16.9
2021-03-16T06:44:00Z	15.73	15.05	17.04	16.83	12.27	16.9
2021-03-16T07:04:00Z	15.73	15.05	17.04	16.83	12.27	16.9
2021-03-16T07:24:00Z	15.73	15.05	16.97	16.83	12.32	16.9
2021-03-16T07:44:00Z	15.66	15	16.97	16.83	12.32	16.8
2021-03-16T08:04:00Z	15.66	15	16.97	16.83	12.32	16.8
2021-03-16T08:24:00Z	15.66	15	16.97	16.83	12.36	16.8
2021-03-16T08:44:00Z	15.6	14.94	16.9	16.77	12.32	16.8
2021-03-16T09:04:00Z	15.54	14.94	16.9	16.77	12.32	16.8
2021-03-16T09:24:00Z	15.54	14.88	16.83	16.77	12.36	16.8
2021-03-16T09:44:00Z	15.54	14.88	16.9	16.77	12.36	16.8
2021-03-16T10:04:00Z	15.54	14.88	16.9	16.77	12.41	16.8
2021-03-16T10:24:00Z	15.47	14.88	16.83	16.77	12.41	16.8
2021-03-16T10:44:00Z	15.47	14.82	16.83	16.77	12.45	16.8
2021-03-16T11:04:00Z	15.41	14.82	16.83	16.77	12.45	16.8
2021-03-16T11:24:00Z	15.41	14.82	16.83	16.77	12.45	16.8
2021-03-16T11:44:00Z	15.41	14.76	16.83	16.77	12.5	16.8
2021-03-16T12:04:00Z	15.41	14.76	16.83	16.77	12.5	16.8
2021-03-16T12:24:00Z	15.35	14.76	16.83	16.83	12.5	16.8
2021-03-16T12:44:00Z	15.29	14.71	16.76	16.77	12.5	16.8
2021-03-16T13:04:00Z	15.29	14.71	16.76	16.77	12.54	16.8
2021-03-16T13:24:00Z	15.29	14.71	16.76	16.77	12.59	16.8
2021-03-16T13:44:00Z	15.29	14.71	16.76	16.77	12.59	16.8
2021-03-16T14:04:00Z	15.29	14.71	16.76	16.77	12.59	16.8
2021-03-16T14:24:00Z	15.22	14.65	16.76	16.77	12.63	16.8
2021-03-16T14:44:00Z	15.22	14.65	16.76	16.77	12.63	16.8
2021-03-16T15:04:00Z	15.22	14.65	16.76	16.77	12.63	16.8
2021-03-16T15:24:00Z	15.22	14.65	16.76	16.83	12.68	16.8
2021-03-16T15:44:00Z	15.22	14.59	16.76	16.77	12.68	16.8
2021-03-16T16:04:00Z	15.16	14.59	16.76	16.83	12.68	16.8
2021-03-16T16:24:00Z	15.16	14.59	16.76	16.83	12.72	16.8
2021-03-16T16:44:00Z	15.16	14.59	16.76	16.83	12.72	16.8
2021-03-16T17:04:00Z	15.16	14.59	16.69	16.83	12.72	16.8
2021-03-16T17:24:00Z	15.16	14.53	16.76	16.77	12.77	16.8
2021-03-16T17:44:00Z	15.16	14.59	16.76	16.83	12.77	16.9
2021-03-16T18:04:00Z	15.16	14.59	16.76	16.83	12.82	16.9
2021-03-16T18:24:00Z	15.16	14.59	16.76	16.9	12.82	16.9
2021-03-16T18:44:00Z	15.16	14.59	16.76	16.9	12.86	16.9
2021-03-16T19:04:00Z	15.16	14.53	16.76	16.9	12.86	16.9
2021-03-16T19:24:00Z	15.16	14.53	16.76	16.9	12.86	16.9
2021-03-16T19:44:00Z	15.16	14.53	16.76	16.9	12.86	16.9
2021-03-16T20:04:00Z	15.16	14.53	16.69	16.9	12.86	16.9
2021-03-16T20:24:00Z	15.1	14.53	16.69	16.83	12.91	16.9
2021-03-16T20:44:00Z	15.1	14.48	16.69	16.83	12.91	16.9
2021-03-16T21:04:00Z	15.1	14.48	16.69	16.83	12.91	16.9
2021-03-16T21:24:00Z	15.1	14.48	16.69	16.83	12.91	16.9
2021-03-16T21:44:00Z	15.1	14.48	16.69	16.83	12.91	16.9
2021-03-16T22:04:00Z	15.1	14.48	16.69	16.83	12.91	16.9
2021-03-16T22:24:00Z	15.1	14.48	16.69	16.83	12.96	16.9
2021-03-16T22:44:00Z	15.1	14.48	16.69	16.83	12.96	16.9
2021-03-16T23:04:00Z	15.1	14.48	16.69	16.83	12.96	16.9
2021-03-16T23:24:00Z	15.1	14.48	16.69	16.83	12.96	16.9
2021-03-16T23:44:00Z	15.1	14.42	16.69	16.83	13.01	16.9
2021-03-17T00:04:00Z	15.1	14.42	16.69	16.9	13.01	16.9
2021-03-17T00:24:00Z	15.1	14.42	16.69	16.9	13.01	16.9
2021-03-17T00:44:00Z	15.1	14.42	16.69	16.9	13.01	16.9
2021-03-17T01:04:00Z	15.1	14.42	16.63	16.9	13.01	16.9
2021-03-17T01:24:00Z	15.04	14.42	16.63	16.9	13.01	16.9
2021-03-17T01:44:00Z	15.04	14.42	16.63	16.83	13.01	16.9
2021-03-17T02:04:00Z	15.04	14.37	16.63	16.83	13.01	16.9
2021-03-17T02:24:00Z	15.04	14.37	16.63	16.83	13.01	16.9
2021-03-17T02:44:00Z	15.04	14.37	16.63	16.83	13.05	16.9
2021-03-17T03:04:00Z	15.04	14.37	16.63	16.83	13.05	16.9
2021-03-17T03:24:00Z	14.98	14.37	16.56	16.83	13.01	16.9
2021-03-17T03:44:00Z	14.98	14.37	16.56	16.83	13.05	16.9
2021-03-17T04:04:00Z	14.98	14.31	16.56	16.83	13.05	16.9
2021-03-17T04:24:00Z	14.98	14.31	16.56	16.83	13.05	16.9
2021-03-17T04:44:00Z	14.98	14.31	16.56	16.83	13.05	16.9
2021-03-17T05:04:00Z	14.98	14.31	16.56	16.83	13.05	16.9
2021-03-17T05:24:00Z	14.98	14.31	16.56	16.83	13.05	16.9
2021-03-17T05:44:00Z	14.98	14.31	16.56	16.83	13.05	16.9
2021-03-17T06:04:00Z	14.92	14.31	16.56	16.83	13.05	16.9
2021-03-17T06:24:00Z	14.92	14.31	16.49	16.83	13.05	16.9
2021-03-17T06:44:00Z	14.92	14.26	16.49	16.77	13.05	16.8
2021-03-17T07:04:00Z	14.92	14.26	16.49	16.77	13.05	16.8
2021-03-17T07:24:00Z	14.92	14.26	16.49	16.77	13.05	16.8
2021-03-17T07:44:00Z	14.86	14.26	16.49	16.77	13.05	16.8
2021-03-17T08:04:00Z	14.86	14.2	16.49	16.77	13.05	16.8
2021-03-17T08:24:00Z	14.86	14.2	16.43	16.77	13.05	16.8
2021-03-17T08:44:00Z	14.86	14.2	16.43	16.77	13.05	16.8
2021-03-17T09:04:00Z	14.8	14.2	16.43	16.77	13.05	16.8
2021-03-17T09:24:00Z	14.86	14.2	16.43	16.77	13.05	16.8
2021-03-17T09:44:00Z	14.8	14.2	16.43	16.77	13.05	16.8
2021-03-17T10:04:00Z	14.8	14.2	16.43	16.77	13.05	16.8
2021-03-17T10:24:00Z	14.8	14.14	16.43	16.77	13.05	16.8
2021-03-17T10:44:00Z	14.74	14.14	16.36	16.7	13.05	16.8
2021-03-17T11:04:00Z	14.74	14.14	16.36	16.7	13.05	16.8
2021-03-17T11:24:00Z	14.74	14.14	16.43	16.77	13.05	16.8
2021-03-17T11:44:00Z	14.74	14.14	16.43	16.77	13.05	16.8
2021-03-17T12:04:00Z	14.74	14.14	16.43	16.77	13.1	16.8
2021-03-17T12:24:00Z	14.74	14.09	16.36	16.7	13.05	16.8
2021-03-17T12:44:00Z	14.74	14.09	16.36	16.7	13.05	16.8
2021-03-17T13:04:00Z	14.74	14.09	16.36	16.77	13.1	16.8
2021-03-17T13:24:00Z	14.74	14.09	16.43	16.77	13.1	16.8
2021-03-17T13:44:00Z	14.68	14.09	16.36	16.77	13.1	16.8
2021-03-17T14:04:00Z	14.74	14.09	16.43	16.77	13.15	16.8
2021-03-17T14:24:00Z	14.74	14.09	16.36	16.77	13.1	16.8
2021-03-17T14:44:00Z	14.74	14.09	16.36	16.77	13.1	16.8
2021-03-17T15:04:00Z	14.68	14.09	16.36	16.77	13.1	16.8
2021-03-17T15:24:00Z	14.68	14.04	16.36	16.7	13.1	16.8
2021-03-17T15:44:00Z	14.68	14.04	16.36	16.77	13.1	16.8
2021-03-17T16:04:00Z	14.68	14.04	16.36	16.77	13.15	16.8
2021-03-17T16:24:00Z	14.68	14.04	16.36	16.77	13.15	16.8
2021-03-17T16:44:00Z	14.68	14.04	16.36	16.77	13.15	16.8
2021-03-17T17:04:00Z	14.74	14.09	16.36	16.77	13.2	16.9
2021-03-17T17:24:00Z	14.74	14.09	16.36	16.83	13.2	16.9
2021-03-17T17:44:00Z	14.74	14.09	16.43	16.83	13.2	16.9
2021-03-17T18:04:00Z	14.74	14.09	16.36	16.83	13.2	16.9
2021-03-17T18:24:00Z	14.74	14.09	16.36	16.83	13.2	16.9
2021-03-17T18:44:00Z	14.74	14.04	16.36	16.83	13.2	16.9
2021-03-17T19:04:00Z	14.74	14.04	16.36	16.83	13.2	16.9
2021-03-17T19:24:00Z	14.74	14.04	16.36	16.83	13.2	16.9
2021-03-17T19:44:00Z	14.74	14.04	16.36	16.83	13.2	16.9
2021-03-17T20:04:00Z	14.74	14.04	16.36	16.83	13.2	16.9
2021-03-17T20:24:00Z	14.74	14.04	16.36	16.83	13.2	16.9
2021-03-17T20:44:00Z	14.74	14.04	16.36	16.83	13.24	16.9
2021-03-17T21:04:00Z	14.74	14.04	16.36	16.83	13.24	16.9
2021-03-17T21:24:00Z	14.68	14.04	16.36	16.83	13.24	16.9
2021-03-17T21:44:00Z	14.74	14.04	16.36	16.83	13.24	16.9
2021-03-17T22:04:00Z	14.74	14.04	16.36	16.83	13.24	16.9
2021-03-17T22:24:00Z	14.68	14.04	16.36	16.83	13.24	16.9
2021-03-17T22:44:00Z	14.68	14.04	16.36	16.83	13.24	16.9
2021-03-17T23:04:00Z	14.68	14.04	16.36	16.83	13.24	16.9
2021-03-17T23:24:00Z	14.68	14.04	16.36	16.83	13.24	16.9
2021-03-17T23:44:00Z	14.68	14.04	16.36	16.83	13.24	16.9
2021-03-18T00:04:00Z	14.68	14.04	16.36	16.83	13.24	16.9
2021-03-18T00:24:00Z	14.68	14.04	16.36	16.83	13.24	16.9
2021-03-18T00:44:00Z	14.68	14.04	16.36	16.83	13.24	16.9
2021-03-18T01:04:00Z	14.68	13.98	16.36	16.83	13.24	16.9
2021-03-18T01:24:00Z	14.68	13.98	16.36	16.83	13.24	16.9
2021-03-18T01:44:00Z	14.62	13.98	16.36	16.83	13.24	16.9
2021-03-18T02:04:00Z	14.62	13.98	16.3	16.83	13.24	16.9
2021-03-18T02:24:00Z	14.62	13.98	16.3	16.83	13.24	16.9
2021-03-18T02:44:00Z	14.62	13.98	16.3	16.83	13.24	16.9
2021-03-18T03:04:00Z	14.62	13.98	16.3	16.83	13.24	16.9
2021-03-18T03:24:00Z	14.62	13.98	16.3	16.83	13.2	16.9
2021-03-18T03:44:00Z	14.62	13.98	16.3	16.83	13.24	16.9
2021-03-18T04:04:00Z	14.62	13.98	16.3	16.83	13.24	16.9
2021-03-18T04:24:00Z	14.62	13.98	16.3	16.83	13.24	16.9
2021-03-18T04:44:00Z	14.62	13.98	16.3	16.83	13.24	16.9
2021-03-18T05:04:00Z	14.62	13.98	16.3	16.83	13.24	16.9
2021-03-18T05:24:00Z	14.62	13.93	16.3	16.77	13.24	16.9
2021-03-18T05:44:00Z	14.62	13.93	16.3	16.83	13.24	16.9
2021-03-18T06:04:00Z	14.57	13.93	16.3	16.77	13.2	16.9
2021-03-18T06:24:00Z	14.57	13.93	16.23	16.77	13.2	16.9
2021-03-18T06:44:00Z	14.57	13.93	16.23	16.77	13.2	16.9
2021-03-18T07:04:00Z	14.57	13.93	16.23	16.77	13.2	16.8
2021-03-18T07:24:00Z	14.57	13.88	16.23	16.77	13.2	16.8
2021-03-18T07:44:00Z	14.57	13.88	16.16	16.7	13.2	16.8
2021-03-18T08:04:00Z	14.57	13.88	16.16	16.7	13.15	16.8
2021-03-18T08:24:00Z	14.57	13.88	16.16	16.7	13.15	16.8
2021-03-18T08:44:00Z	14.57	13.88	16.16	16.7	13.15	16.8
2021-03-18T09:04:00Z	14.57	13.88	16.16	16.7	13.15	16.8
2021-03-18T09:24:00Z	14.57	13.88	16.16	16.7	13.15	16.8
2021-03-18T09:44:00Z	14.51	13.88	16.16	16.7	13.15	16.8
2021-03-18T10:04:00Z	14.51	13.88	16.16	16.7	13.15	16.8
2021-03-18T10:24:00Z	14.51	13.88	16.16	16.7	13.15	16.8
2021-03-18T10:44:00Z	14.51	13.88	16.16	16.7	13.15	16.8
2021-03-18T11:04:00Z	14.51	13.82	16.1	16.7	13.15	16.8
2021-03-18T11:24:00Z	14.45	13.82	16.1	16.63	13.1	16.8
2021-03-18T11:44:00Z	14.45	13.82	16.1	16.63	13.1	16.8
2021-03-18T12:04:00Z	14.45	13.82	16.1	16.7	13.15	16.8
2021-03-18T12:24:00Z	14.45	13.82	16.1	16.7	13.15	16.8
2021-03-18T12:44:00Z	14.39	13.82	16.1	16.63	13.15	16.8
2021-03-18T13:04:00Z	14.39	13.77	16.04	16.63	13.1	16.7
2021-03-18T13:24:00Z	14.39	13.77	16.04	16.63	13.1	16.8
2021-03-18T13:44:00Z	14.39	13.77	16.1	16.63	13.1	16.8
2021-03-18T14:04:00Z	14.39	13.77	16.1	16.7	13.15	16.8
2021-03-18T14:24:00Z	14.45	13.82	16.16	16.77	13.2	16.8
2021-03-18T14:44:00Z	14.45	13.82	16.16	16.77	13.2	16.8
2021-03-18T15:04:00Z	14.45	13.82	16.16	16.7	13.2	16.8
2021-03-18T15:24:00Z	14.39	13.82	16.16	16.7	13.15	16.8
2021-03-18T15:44:00Z	14.45	13.82	16.16	16.7	13.2	16.8
2021-03-18T16:04:00Z	14.45	13.82	16.16	16.77	13.2	16.8
2021-03-18T16:24:00Z	14.45	13.82	16.16	16.7	13.2	16.8
2021-03-18T16:44:00Z	14.45	13.82	16.16	16.7	13.2	16.8
2021-03-18T17:04:00Z	14.45	13.82	16.16	16.7	13.2	16.8
2021-03-18T17:24:00Z	14.45	13.82	16.16	16.77	13.2	16.8
2021-03-18T17:44:00Z	14.45	13.82	16.16	16.77	13.2	16.8
2021-03-18T18:04:00Z	14.45	13.82	16.16	16.77	13.2	16.8
2021-03-18T18:24:00Z	14.45	13.82	16.16	16.7	13.2	16.8
2021-03-18T18:44:00Z	14.45	13.82	16.1	16.7	13.2	16.8
2021-03-18T19:04:00Z	14.45	13.82	16.16	16.7	13.2	16.8
2021-03-18T19:24:00Z	14.45	13.77	16.1	16.7	13.2	16.8
2021-03-18T19:44:00Z	14.45	13.77	16.16	16.7	13.2	16.8
2021-03-18T20:04:00Z	14.45	13.77	16.16	16.7	13.2	16.8
2021-03-18T20:24:00Z	14.45	13.77	16.16	16.7	13.2	16.8
2021-03-18T20:44:00Z	14.45	13.77	16.1	16.7	13.2	16.8
2021-03-18T21:04:00Z	14.45	13.77	16.1	16.7	13.2	16.8
2021-03-18T21:24:00Z	14.45	13.77	16.1	16.7	13.2	16.8
2021-03-18T21:44:00Z	14.39	13.77	16.1	16.7	13.2	16.8
2021-03-18T22:04:00Z	14.45	13.77	16.1	16.7	13.2	16.8
2021-03-18T22:24:00Z	14.39	13.77	16.1	16.7	13.2	16.8
2021-03-18T22:44:00Z	14.39	13.77	16.1	16.7	13.2	16.8
2021-03-18T23:04:00Z	14.39	13.77	16.1	16.7	13.2	16.8
2021-03-18T23:24:00Z	14.39	13.77	16.1	16.7	13.2	16.8
2021-03-18T23:44:00Z	14.45	13.77	16.1	16.77	13.2	16.8
2021-03-19T00:04:00Z	14.39	13.77	16.1	16.77	13.2	16.8
2021-03-19T00:24:00Z	14.45	13.77	16.16	16.77	13.2	16.9
2021-03-19T00:44:00Z	14.45	13.77	16.16	16.77	13.2	16.9
2021-03-19T01:04:00Z	14.45	13.77	16.1	16.77	13.2	16.9
2021-03-19T01:24:00Z	14.39	13.77	16.1	16.77	13.2	16.9
2021-03-19T01:44:00Z	14.39	13.77	16.1	16.77	13.2	16.8
2021-03-19T02:04:00Z	14.39	13.77	16.1	16.77	13.2	16.9
2021-03-19T02:24:00Z	14.39	13.77	16.1	16.77	13.2	16.9
2021-03-19T02:44:00Z	14.39	13.77	16.16	16.77	13.2	16.9
2021-03-19T03:04:00Z	14.39	13.77	16.1	16.77	13.24	16.9
2021-03-19T03:24:00Z	14.45	13.77	16.16	16.77	13.24	16.9
2021-03-19T03:44:00Z	14.39	13.77	16.1	16.77	13.24	16.9
2021-03-19T04:04:00Z	14.39	13.77	16.1	16.77	13.2	16.9
2021-03-19T04:24:00Z	14.39	13.77	16.1	16.77	13.2	16.9
2021-03-19T04:44:00Z	14.39	13.72	16.1	16.77	13.2	16.9
2021-03-19T05:04:00Z	14.39	13.72	16.1	16.77	13.2	16.9
2021-03-19T05:24:00Z	14.39	13.72	16.1	16.7	13.2	16.9
2021-03-19T05:44:00Z	14.39	13.72	16.1	16.7	13.2	16.9
2021-03-19T06:04:00Z	14.39	13.72	16.1	16.77	13.2	16.9
2021-03-19T06:24:00Z	14.39	13.72	16.1	16.7	13.2	16.8
2021-03-19T06:44:00Z	14.39	13.72	16.1	16.7	13.2	16.8
2021-03-19T07:04:00Z	14.34	13.72	16.04	16.7	13.2	16.9
2021-03-19T07:24:00Z	14.39	13.72	16.1	16.7	13.2	16.8
2021-03-19T07:44:00Z	14.34	13.72	16.04	16.7	13.2	16.8
2021-03-19T08:04:00Z	14.34	13.66	16.04	16.7	13.15	16.8
2021-03-19T08:24:00Z	14.34	13.66	16.04	16.7	13.15	16.8
2021-03-19T08:44:00Z	14.34	13.66	16.04	16.7	13.15	16.8
2021-03-19T09:04:00Z	14.34	13.66	16.04	16.63	13.15	16.8
2021-03-19T09:24:00Z	14.34	13.66	16.04	16.63	13.15	16.8
2021-03-19T09:44:00Z	14.34	13.66	16.04	16.63	13.15	16.8
2021-03-19T10:04:00Z	14.28	13.66	16.04	16.63	13.15	16.8
2021-03-19T10:24:00Z	14.28	13.61	15.97	16.63	13.15	16.8
2021-03-19T10:44:00Z	14.28	13.61	15.97	16.63	13.15	16.8
2021-03-19T11:04:00Z	14.28	13.61	15.97	16.63	13.15	16.8
2021-03-19T11:24:00Z	14.28	13.61	15.97	16.63	13.1	16.8
2021-03-19T11:44:00Z	14.28	13.61	15.97	16.63	13.1	16.8
2021-03-19T12:04:00Z	14.28	13.61	15.97	16.63	13.1	16.8
2021-03-19T12:24:00Z	14.28	13.61	15.97	16.63	13.1	16.8
2021-03-19T12:44:00Z	14.28	13.61	15.97	16.7	13.15	16.8
2021-03-19T13:04:00Z	14.28	13.61	15.97	16.63	13.15	16.8
2021-03-19T13:24:00Z	14.22	13.61	15.97	16.63	13.15	16.8
2021-03-19T13:44:00Z	14.28	13.61	16.04	16.7	13.15	16.8
2021-03-19T14:04:00Z	14.22	13.61	15.97	16.7	13.15	16.8
2021-03-19T14:24:00Z	14.22	13.61	15.97	16.7	13.15	16.8
2021-03-19T14:44:00Z	14.22	13.61	15.97	16.7	13.15	16.8
2021-03-19T15:04:00Z	14.22	13.61	15.97	16.63	13.15	16.8
2021-03-19T15:24:00Z	14.22	13.61	15.97	16.7	13.15	16.8
2021-03-19T15:44:00Z	14.22	13.61	15.97	16.7	13.15	16.8
2021-03-19T16:04:00Z	14.22	13.61	15.97	16.7	13.15	16.8
2021-03-19T16:24:00Z	14.22	13.61	16.04	16.7	13.15	16.8
2021-03-19T16:44:00Z	14.22	13.61	16.04	16.7	13.2	16.9
2021-03-19T17:04:00Z	14.22	13.61	16.04	16.7	13.2	16.9
2021-03-19T17:24:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T17:44:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T18:04:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T18:24:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T18:44:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T19:04:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T19:24:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T19:44:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T20:04:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T20:24:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T20:44:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T21:04:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T21:24:00Z	14.28	13.61	16.04	16.77	13.2	16.9
2021-03-19T21:44:00Z	14.22	13.66	16.04	16.77	13.2	16.9
2021-03-19T22:04:00Z	14.28	13.61	16.04	16.77	13.2	16.9
2021-03-19T22:24:00Z	14.28	13.61	16.04	16.77	13.2	16.9
2021-03-19T22:44:00Z	14.28	13.61	16.04	16.77	13.2	16.9
2021-03-19T23:04:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T23:24:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-19T23:44:00Z	14.22	13.61	16.04	16.77	13.2	16.9
2021-03-20T00:04:00Z	14.22	13.61	15.97	16.77	13.2	16.9
2021-03-20T00:24:00Z	14.22	13.61	15.97	16.77	13.2	16.9
2021-03-20T00:44:00Z	14.22	13.61	15.97	16.77	13.2	16.9
2021-03-20T01:04:00Z	14.22	13.61	15.97	16.77	13.2	16.9
2021-03-20T01:24:00Z	14.17	13.61	15.97	16.77	13.2	16.9
2021-03-20T01:44:00Z	14.17	13.56	15.97	16.77	13.15	16.9
2021-03-20T02:04:00Z	14.22	13.61	15.97	16.77	13.2	16.9
2021-03-20T02:24:00Z	14.17	13.56	15.97	16.77	13.2	16.9
2021-03-20T02:44:00Z	14.17	13.61	15.97	16.77	13.2	16.9
2021-03-20T03:04:00Z	14.17	13.61	15.97	16.77	13.2	16.9
2021-03-20T03:24:00Z	14.17	13.61	15.97	16.7	13.2	16.9
2021-03-20T03:44:00Z	14.17	13.61	15.97	16.77	13.2	16.9
2021-03-20T04:04:00Z	14.17	13.61	15.97	16.77	13.15	16.9
2021-03-20T04:24:00Z	14.17	13.61	15.97	16.77	13.2	16.9
2021-03-20T04:44:00Z	14.17	13.61	15.97	16.7	13.2	16.9
2021-03-20T05:04:00Z	14.17	13.61	15.97	16.77	13.15	16.9
2021-03-20T05:24:00Z	14.17	13.61	15.97	16.7	13.15	16.9
2021-03-20T05:44:00Z	14.17	13.61	15.97	16.7	13.15	16.9
2021-03-20T06:04:00Z	14.17	13.61	15.97	16.7	13.15	16.9
2021-03-20T06:24:00Z	14.17	13.61	15.91	16.7	13.15	16.9
2021-03-20T06:44:00Z	14.17	13.56	15.91	16.7	13.15	16.8
2021-03-20T07:04:00Z	14.11	13.56	15.85	16.63	13.1	16.8
2021-03-20T07:24:00Z	14.11	13.56	15.91	16.63	13.1	16.8
2021-03-20T07:44:00Z	14.11	13.51	15.85	16.63	13.1	16.8
2021-03-20T08:04:00Z	14.11	13.51	15.85	16.63	13.1	16.8
2021-03-20T08:24:00Z	14.11	13.51	15.85	16.63	13.05	16.8
2021-03-20T08:44:00Z	14.11	13.56	15.85	16.63	13.1	16.8
2021-03-20T09:04:00Z	14.11	13.56	15.85	16.63	13.1	16.8
2021-03-20T09:24:00Z	14.11	13.51	15.85	16.63	13.1	16.8
2021-03-20T09:44:00Z	14.06	13.51	15.85	16.63	13.05	16.8
2021-03-20T10:04:00Z	14.06	13.51	15.85	16.63	13.05	16.8
2021-03-20T10:24:00Z	14.06	13.51	15.85	16.63	13.05	16.8
2021-03-20T10:44:00Z	14.06	13.51	15.85	16.63	13.05	16.8
2021-03-20T11:04:00Z	14.06	13.51	15.85	16.63	13.05	16.8
2021-03-20T11:24:00Z	14	13.51	15.85	16.56	13.05	16.8
2021-03-20T11:44:00Z	14	13.51	15.78	16.56	13.05	16.8
2021-03-20T12:04:00Z	14	13.46	15.78	16.63	13.05	16.8
2021-03-20T12:24:00Z	14	13.46	15.85	16.63	13.05	16.8
2021-03-20T12:44:00Z	14	13.46	15.85	16.63	13.05	16.8
2021-03-20T13:04:00Z	13.95	13.46	15.78	16.56	13.05	16.8
2021-03-20T13:24:00Z	13.95	13.46	15.78	16.56	13.05	16.8
2021-03-20T13:44:00Z	13.95	13.46	15.78	16.56	13.05	16.8
2021-03-20T14:04:00Z	13.95	13.46	15.78	16.63	13.05	16.8
2021-03-20T14:24:00Z	13.95	13.46	15.85	16.63	13.05	16.8
2021-03-20T14:44:00Z	13.95	13.46	15.78	16.63	13.05	16.8
2021-03-20T15:04:00Z	13.95	13.46	15.78	16.63	13.05	16.8
2021-03-20T15:24:00Z	13.95	13.46	15.78	16.63	13.05	16.8
2021-03-20T15:44:00Z	13.95	13.46	15.85	16.63	13.1	16.8
2021-03-20T16:04:00Z	13.95	13.46	15.78	16.63	13.1	16.8
2021-03-20T16:24:00Z	13.95	13.46	15.78	16.63	13.1	16.8
2021-03-20T16:44:00Z	13.95	13.46	15.85	16.63	13.1	16.8
2021-03-20T17:04:00Z	13.95	13.46	15.78	16.63	13.1	16.8
2021-03-20T17:24:00Z	13.95	13.46	15.78	16.63	13.1	16.8
2021-03-20T17:44:00Z	13.89	13.46	15.78	16.63	13.1	16.8
2021-03-20T18:04:00Z	13.89	13.4	15.78	16.63	13.1	16.8
2021-03-20T18:24:00Z	13.89	13.4	15.78	16.63	13.1	16.8
2021-03-20T18:44:00Z	13.89	13.4	15.78	16.63	13.1	16.8
2021-03-20T19:04:00Z	13.89	13.4	15.78	16.63	13.1	16.8
2021-03-20T19:24:00Z	13.89	13.4	15.78	16.63	13.1	16.8
2021-03-20T19:44:00Z	13.89	13.4	15.78	16.63	13.1	16.8
2021-03-20T20:04:00Z	13.89	13.4	15.78	16.63	13.1	16.8
2021-03-20T20:24:00Z	13.89	13.4	15.78	16.63	13.05	16.8
2021-03-20T20:44:00Z	13.89	13.4	15.78	16.63	13.1	16.8
2021-03-20T21:04:00Z	13.89	13.4	15.78	16.63	13.05	16.8
2021-03-20T21:24:00Z	13.89	13.4	15.78	16.63	13.05	16.8
2021-03-20T21:44:00Z	13.89	13.4	15.78	16.63	13.05	16.8
2021-03-20T22:04:00Z	13.89	13.4	15.78	16.63	13.1	16.8
2021-03-20T22:24:00Z	13.89	13.4	15.78	16.56	13.05	16.8
2021-03-20T22:44:00Z	13.89	13.4	15.78	16.63	13.05	16.8
2021-03-20T23:04:00Z	13.89	13.4	15.78	16.56	13.05	16.8
2021-03-20T23:24:00Z	13.89	13.35	15.78	16.56	13.05	16.8
2021-03-20T23:44:00Z	13.89	13.35	15.72	16.56	13.05	16.8
2021-03-21T00:04:00Z	13.89	13.35	15.72	16.56	13.05	16.8
2021-03-21T00:24:00Z	13.89	13.35	15.72	16.56	13.05	16.8
2021-03-21T00:44:00Z	13.89	13.35	15.72	16.63	13.05	16.8
2021-03-21T01:04:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T01:24:00Z	13.89	13.35	15.72	16.56	13.05	16.8
2021-03-21T01:44:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T02:04:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T02:24:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T02:44:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T03:04:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T03:24:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T03:44:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T04:04:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T04:24:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T04:44:00Z	13.84	13.35	15.72	16.56	13.05	16.8
2021-03-21T05:04:00Z	13.84	13.3	15.72	16.56	13.05	16.8
2021-03-21T05:24:00Z	13.84	13.3	15.72	16.56	13.05	16.8
2021-03-21T05:44:00Z	13.84	13.3	15.72	16.56	13.05	16.8
2021-03-21T06:04:00Z	13.84	13.3	15.72	16.56	13.05	16.8
2021-03-21T06:24:00Z	13.84	13.3	15.72	16.56	13.01	16.8
2021-03-21T06:44:00Z	13.84	13.3	15.72	16.56	13.01	16.8
2021-03-21T07:04:00Z	13.84	13.3	15.72	16.56	13.01	16.8
2021-03-21T07:24:00Z	13.84	13.3	15.72	16.56	13.01	16.8
2021-03-21T07:44:00Z	13.89	13.3	15.72	16.56	13.01	16.8
2021-03-21T08:04:00Z	13.89	13.3	15.72	16.56	13.01	16.8
2021-03-21T08:24:00Z	13.95	13.35	15.72	16.56	13.01	16.8
2021-03-21T08:44:00Z	14	13.35	15.72	16.56	13.01	16.8
2021-03-21T09:04:00Z	14	13.35	15.66	16.5	13.01	16.8
2021-03-21T09:24:00Z	14	13.35	15.66	16.5	13.01	16.8
2021-03-21T09:44:00Z	14	13.35	15.66	16.56	13.01	16.8
2021-03-21T10:04:00Z	14	13.35	15.66	16.5	13.01	16.8
2021-03-21T10:24:00Z	14	13.35	15.66	16.5	13.01	16.8
2021-03-21T10:44:00Z	14	13.35	15.66	16.5	13.01	16.8
2021-03-21T11:04:00Z	14	13.35	15.66	16.56	13.01	16.8
2021-03-21T11:24:00Z	13.95	13.35	15.66	16.56	13.01	16.8
2021-03-21T11:44:00Z	13.95	13.35	15.66	16.5	13.01	16.8
2021-03-21T12:04:00Z	13.95	13.3	15.6	16.43	12.96	16.8
2021-03-21T12:24:00Z	13.89	13.3	15.6	16.43	12.96	16.8
2021-03-21T12:44:00Z	13.89	13.3	15.6	16.43	12.96	16.8
2021-03-21T13:04:00Z	13.89	13.3	15.6	16.43	12.96	16.8
2021-03-21T13:24:00Z	13.89	13.3	15.6	16.43	12.91	16.8
2021-03-21T13:44:00Z	13.89	13.3	15.6	16.5	12.96	16.8
2021-03-21T14:04:00Z	13.84	13.3	15.6	16.43	12.96	16.8
2021-03-21T14:24:00Z	13.89	13.3	15.6	16.5	12.96	16.8
2021-03-21T14:44:00Z	13.84	13.3	15.6	16.43	12.91	16.8
2021-03-21T15:04:00Z	13.84	13.3	15.6	16.43	12.96	16.8
2021-03-21T15:24:00Z	13.84	13.3	15.6	16.43	12.96	16.8
2021-03-21T15:44:00Z	13.84	13.3	15.66	16.5	12.96	16.8
2021-03-21T16:04:00Z	13.84	13.3	15.66	16.5	13.01	16.8
2021-03-21T16:24:00Z	13.84	13.3	15.66	16.5	13.01	16.8
2021-03-21T16:44:00Z	13.84	13.3	15.66	16.5	13.01	16.8
2021-03-21T17:04:00Z	13.84	13.3	15.66	16.5	13.01	16.8
2021-03-21T17:24:00Z	13.84	13.3	15.66	16.5	13.01	16.8
2021-03-21T17:44:00Z	13.84	13.3	15.66	16.5	13.01	16.8
2021-03-21T18:04:00Z	13.84	13.3	15.66	16.56	13.01	16.8
2021-03-21T18:24:00Z	13.84	13.3	15.66	16.56	13.01	16.8
2021-03-21T18:44:00Z	13.84	13.3	15.66	16.56	13.01	16.8
2021-03-21T19:04:00Z	13.84	13.3	15.66	16.56	13.01	16.8
2021-03-21T19:24:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-21T19:44:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-21T20:04:00Z	13.84	13.3	15.66	16.56	13.01	16.8
2021-03-21T20:24:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-21T20:44:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-21T21:04:00Z	13.84	13.3	15.66	16.56	13.01	16.8
2021-03-21T21:24:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-21T21:44:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-21T22:04:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-21T22:24:00Z	13.84	13.3	15.72	16.63	13.05	16.9
2021-03-21T22:44:00Z	13.84	13.3	15.72	16.56	13.01	16.9
2021-03-21T23:04:00Z	13.84	13.3	15.72	16.56	13.05	16.9
2021-03-21T23:24:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-21T23:44:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T00:04:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T00:24:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T00:44:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T01:04:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T01:24:00Z	13.84	13.3	15.66	16.56	13.05	16.9
2021-03-22T01:44:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T02:04:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T02:24:00Z	13.84	13.3	15.72	16.63	13.05	16.9
2021-03-22T02:44:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T03:04:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T03:24:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T03:44:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T04:04:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T04:24:00Z	13.84	13.3	15.66	16.56	13.01	16.9
2021-03-22T04:44:00Z	13.84	13.25	15.66	16.56	13.01	16.9
2021-03-22T05:04:00Z	13.84	13.25	15.66	16.56	13.01	16.9
2021-03-22T05:24:00Z	13.78	13.25	15.66	16.56	13.01	16.9
2021-03-22T05:44:00Z	13.78	13.25	15.66	16.56	13.01	16.9
2021-03-22T06:04:00Z	13.78	13.25	15.66	16.56	13.01	16.9
2021-03-22T06:24:00Z	13.78	13.25	15.66	16.56	13.01	16.9
2021-03-22T06:44:00Z	13.73	13.2	15.6	16.5	12.96	16.8
2021-03-22T07:04:00Z	13.78	13.2	15.6	16.5	12.96	16.8
2021-03-22T07:24:00Z	13.78	13.2	15.6	16.5	12.96	16.8
2021-03-22T07:44:00Z	13.73	13.2	15.54	16.5	12.91	16.8
2021-03-22T08:04:00Z	13.73	13.2	15.54	16.43	12.91	16.8
2021-03-22T08:24:00Z	13.73	13.2	15.54	16.43	12.91	16.8
2021-03-22T08:44:00Z	13.68	13.15	15.54	16.43	12.86	16.8
2021-03-22T09:04:00Z	13.68	13.15	15.54	16.43	12.86	16.8
2021-03-22T09:24:00Z	13.68	13.15	15.54	16.43	12.91	16.8
2021-03-22T09:44:00Z	13.68	13.15	15.48	16.43	12.86	16.8
2021-03-22T10:04:00Z	13.68	13.15	15.54	16.43	12.91	16.8
2021-03-22T10:24:00Z	13.68	13.15	15.54	16.5	12.91	16.8
2021-03-22T10:44:00Z	13.68	13.15	15.54	16.5	12.91	16.8
2021-03-22T11:04:00Z	13.62	13.1	15.48	16.43	12.86	16.8
2021-03-22T11:24:00Z	13.57	13.1	15.48	16.36	12.86	16.8
2021-03-22T11:44:00Z	13.57	13.1	15.48	16.36	12.86	16.8
2021-03-22T12:04:00Z	13.57	13.1	15.48	16.36	12.86	16.8
2021-03-22T12:24:00Z	13.57	13.05	15.42	16.36	12.86	16.8
2021-03-22T12:44:00Z	13.57	13.1	15.48	16.43	12.86	16.8
2021-03-22T13:04:00Z	13.57	13.05	15.48	16.36	12.86	16.8
2021-03-22T13:24:00Z	13.52	13.05	15.48	16.43	12.86	16.8
2021-03-22T13:44:00Z	13.52	13.05	15.48	16.43	12.86	16.8
2021-03-22T14:04:00Z	13.52	13.05	15.42	16.36	12.86	16.8
2021-03-22T14:24:00Z	13.46	13.05	15.42	16.36	12.82	16.8
2021-03-22T14:44:00Z	13.46	13	15.42	16.36	12.86	16.8
2021-03-22T15:04:00Z	13.46	13.05	15.42	16.43	12.86	16.8
2021-03-22T15:24:00Z	13.46	13.05	15.48	16.43	12.86	16.8
2021-03-22T15:44:00Z	13.46	13.05	15.42	16.43	12.86	16.8
2021-03-22T16:04:00Z	13.52	13.05	15.48	16.43	12.91	16.8
2021-03-22T16:24:00Z	13.52	13.05	15.48	16.5	12.91	16.8
2021-03-22T16:44:00Z	13.52	13.05	15.48	16.5	12.91	16.8
2021-03-22T17:04:00Z	13.52	13.05	15.48	16.5	12.91	16.9
2021-03-22T17:24:00Z	13.52	13.1	15.54	16.5	12.91	16.9
2021-03-22T17:44:00Z	13.52	13.1	15.54	16.5	12.96	16.9
2021-03-22T18:04:00Z	13.52	13.1	15.54	16.56	12.96	16.9
2021-03-22T18:24:00Z	13.52	13.1	15.54	16.56	12.96	16.9
2021-03-22T18:44:00Z	13.52	13.1	15.54	16.56	12.96	16.9
2021-03-22T19:04:00Z	13.57	13.1	15.54	16.56	12.96	16.9
2021-03-22T19:24:00Z	13.52	13.05	15.54	16.56	12.96	16.9
2021-03-22T19:44:00Z	13.57	13.05	15.54	16.56	12.96	16.9
2021-03-22T20:04:00Z	13.52	13.05	15.54	16.5	12.96	16.9
2021-03-22T20:24:00Z	13.52	13.05	15.48	16.5	12.91	16.9
2021-03-22T20:44:00Z	13.52	13.05	15.48	16.5	12.91	16.9
2021-03-22T21:04:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-22T21:24:00Z	13.52	13	15.48	16.5	12.91	16.8
2021-03-22T21:44:00Z	13.52	13	15.48	16.5	12.91	16.8
2021-03-22T22:04:00Z	13.52	13	15.48	16.5	12.91	16.8
2021-03-22T22:24:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-22T22:44:00Z	13.52	13	15.48	16.5	12.91	16.8
2021-03-22T23:04:00Z	13.52	13	15.48	16.5	12.91	16.8
2021-03-22T23:24:00Z	13.46	13	15.48	16.5	12.91	16.8
2021-03-22T23:44:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T00:04:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T00:24:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T00:44:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T01:04:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T01:24:00Z	13.52	13	15.42	16.5	12.91	16.9
2021-03-23T01:44:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T02:04:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T02:24:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T02:44:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T03:04:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T03:24:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T03:44:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T04:04:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T04:24:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T04:44:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T05:04:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T05:24:00Z	13.52	13	15.48	16.5	12.91	16.9
2021-03-23T05:44:00Z	13.52	13	15.42	16.5	12.86	16.9
2021-03-23T06:04:00Z	13.52	13	15.42	16.5	12.86	16.9
2021-03-23T06:24:00Z	13.52	13	15.42	16.5	12.86	16.9
2021-03-23T06:44:00Z	13.52	12.95	15.42	16.5	12.86	16.9
2021-03-23T07:04:00Z	13.52	13	15.42	16.43	12.86	16.9
2021-03-23T07:24:00Z	13.52	12.95	15.42	16.43	12.86	16.9
2021-03-23T07:44:00Z	13.52	13	15.42	16.43	12.86	16.9
2021-03-23T08:04:00Z	13.52	12.95	15.42	16.43	12.86	16.8
2021-03-23T08:24:00Z	13.52	12.95	15.42	16.43	12.86	16.8
2021-03-23T08:44:00Z	13.52	12.95	15.36	16.43	12.86	16.8
2021-03-23T09:04:00Z	13.52	12.95	15.36	16.43	12.86	16.8
2021-03-23T09:24:00Z	13.52	12.95	15.36	16.43	12.86	16.8
2021-03-23T09:44:00Z	13.52	12.95	15.36	16.43	12.82	16.8
2021-03-23T10:04:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T10:24:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T10:44:00Z	13.46	12.95	15.36	16.36	12.82	16.8
2021-03-23T11:04:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T11:24:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T11:44:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T12:04:00Z	13.46	12.9	15.3	16.36	12.82	16.8
2021-03-23T12:24:00Z	13.46	12.9	15.36	16.43	12.82	16.8
2021-03-23T12:44:00Z	13.46	12.9	15.36	16.43	12.82	16.8
2021-03-23T13:04:00Z	13.46	12.9	15.36	16.43	12.82	16.8
2021-03-23T13:24:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T13:44:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T14:04:00Z	13.46	12.95	15.36	16.43	12.82	16.9
2021-03-23T14:24:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T14:44:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T15:04:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T15:24:00Z	13.46	12.95	15.36	16.43	12.82	16.8
2021-03-23T15:44:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T16:04:00Z	13.46	12.9	15.36	16.43	12.82	16.8
2021-03-23T16:24:00Z	13.46	12.9	15.36	16.43	12.82	16.8
2021-03-23T16:44:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T17:04:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T17:24:00Z	13.46	12.9	15.36	16.43	12.82	16.8
2021-03-23T17:44:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T18:04:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T18:24:00Z	13.46	12.9	15.36	16.43	12.86	16.9
2021-03-23T18:44:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T19:04:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T19:24:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T19:44:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T20:04:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T20:24:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T20:44:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T21:04:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T21:24:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T21:44:00Z	13.46	12.9	15.3	16.43	12.82	16.9
2021-03-23T22:04:00Z	13.46	12.9	15.36	16.43	12.82	16.9
2021-03-23T22:24:00Z	13.46	12.9	15.3	16.43	12.82	16.9
2021-03-23T22:44:00Z	13.46	12.9	15.3	16.43	12.82	16.9
2021-03-23T23:04:00Z	13.46	12.9	15.3	16.43	12.82	16.9
2021-03-23T23:24:00Z	13.46	12.9	15.3	16.43	12.82	16.9
2021-03-23T23:44:00Z	13.46	12.9	15.3	16.43	12.82	16.9
2021-03-24T00:04:00Z	13.46	12.9	15.3	16.43	12.82	16.9
2021-03-24T00:24:00Z	13.46	12.9	15.3	16.43	12.82	16.9
2021-03-24T00:44:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T01:04:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T01:24:00Z	13.46	12.9	15.3	16.43	12.82	16.9
2021-03-24T01:44:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T02:04:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T02:24:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T02:44:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T03:04:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T03:24:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T03:44:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T04:04:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T04:24:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T04:44:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T05:04:00Z	13.41	12.9	15.3	16.43	12.82	16.9
2021-03-24T05:24:00Z	13.41	12.9	15.3	16.36	12.82	16.9
2021-03-24T05:44:00Z	13.41	12.86	15.3	16.36	12.82	16.9
2021-03-24T06:04:00Z	13.41	12.86	15.3	16.36	12.82	16.9
2021-03-24T06:24:00Z	13.41	12.86	15.3	16.36	12.77	16.9
2021-03-24T06:44:00Z	13.41	12.86	15.3	16.36	12.77	16.9
2021-03-24T07:04:00Z	13.41	12.86	15.24	16.36	12.77	16.9
2021-03-24T07:24:00Z	13.41	12.86	15.24	16.36	12.77	16.9
2021-03-24T07:44:00Z	13.41	12.86	15.24	16.36	12.77	16.8
2021-03-24T08:04:00Z	13.41	12.86	15.24	16.36	12.77	16.8
2021-03-24T08:24:00Z	13.41	12.81	15.24	16.3	12.77	16.8
2021-03-24T08:44:00Z	13.41	12.81	15.24	16.3	12.77	16.8
2021-03-24T09:04:00Z	13.36	12.81	15.24	16.3	12.72	16.8
2021-03-24T09:24:00Z	13.41	12.81	15.24	16.3	12.72	16.8
2021-03-24T09:44:00Z	13.36	12.81	15.18	16.3	12.72	16.8
2021-03-24T10:04:00Z	13.36	12.81	15.18	16.3	12.72	16.8
2021-03-24T10:24:00Z	13.36	12.81	15.18	16.3	12.72	16.8
2021-03-24T10:44:00Z	13.31	12.76	15.18	16.3	12.72	16.8
2021-03-24T11:04:00Z	13.31	12.76	15.18	16.23	12.68	16.8
2021-03-24T11:24:00Z	13.31	12.76	15.12	16.23	12.68	16.8
2021-03-24T11:44:00Z	13.26	12.76	15.12	16.23	12.68	16.8
2021-03-24T12:04:00Z	13.26	12.71	15.12	16.23	12.68	16.8
2021-03-24T12:24:00Z	13.26	12.71	15.06	16.17	12.63	16.7
2021-03-24T12:44:00Z	13.2	12.71	15.12	16.23	12.63	16.8
2021-03-24T13:04:00Z	13.2	12.71	15.12	16.23	12.68	16.8
2021-03-24T13:24:00Z	13.2	12.71	15.06	16.23	12.63	16.8
2021-03-24T13:44:00Z	13.2	12.66	15.06	16.17	12.63	16.8
2021-03-24T14:04:00Z	13.15	12.66	15.06	16.17	12.63	16.8
2021-03-24T14:24:00Z	13.15	12.66	15.06	16.23	12.63	16.8
2021-03-24T14:44:00Z	13.15	12.66	15.06	16.23	12.68	16.8
2021-03-24T15:04:00Z	13.2	12.66	15.06	16.23	12.68	16.8
2021-03-24T15:24:00Z	13.15	12.71	15.12	16.23	12.68	16.8
2021-03-24T15:44:00Z	13.2	12.66	15.12	16.23	12.68	16.8
2021-03-24T16:04:00Z	13.2	12.71	15.12	16.23	12.72	16.8
2021-03-24T16:24:00Z	13.2	12.71	15.12	16.3	12.72	16.8
2021-03-24T16:44:00Z	13.26	12.71	15.18	16.3	12.72	16.9
2021-03-24T17:04:00Z	13.2	12.71	15.18	16.3	12.77	16.9
2021-03-24T17:24:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T17:44:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T18:04:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T18:24:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T18:44:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T19:04:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T19:24:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T19:44:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T20:04:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T20:24:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T20:44:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-24T21:04:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T21:24:00Z	13.26	12.76	15.18	16.36	12.77	16.9
2021-03-24T21:44:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-24T22:04:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-24T22:24:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-24T22:44:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-24T23:04:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-24T23:24:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-24T23:44:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T00:04:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T00:24:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T00:44:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T01:04:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T01:24:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T01:44:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T02:04:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T02:24:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T02:44:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T03:04:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T03:24:00Z	13.26	12.71	15.18	16.43	12.77	17
2021-03-25T03:44:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T04:04:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T04:24:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T04:44:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T05:04:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T05:24:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T05:44:00Z	13.26	12.71	15.18	16.36	12.77	16.9
2021-03-25T06:04:00Z	13.26	12.71	15.12	16.36	12.72	16.9
2021-03-25T06:24:00Z	13.2	12.66	15.12	16.36	12.72	16.9
2021-03-25T06:44:00Z	13.2	12.66	15.06	16.3	12.68	16.9
2021-03-25T07:04:00Z	13.2	12.61	15.06	16.23	12.68	16.8
2021-03-25T07:24:00Z	13.2	12.61	15.06	16.23	12.68	16.8
2021-03-25T07:44:00Z	13.15	12.61	15	16.23	12.63	16.8
2021-03-25T08:04:00Z	13.15	12.61	15	16.17	12.63	16.8
2021-03-25T08:24:00Z	13.15	12.57	15	16.17	12.59	16.8
2021-03-25T08:44:00Z	13.15	12.57	15	16.17	12.59	16.8
2021-03-25T09:04:00Z	13.15	12.57	15	16.17	12.59	16.8
2021-03-25T09:24:00Z	13.1	12.57	15	16.17	12.59	16.8
2021-03-25T09:44:00Z	13.1	12.57	15	16.17	12.59	16.8
2021-03-25T10:04:00Z	13.1	12.57	15	16.17	12.63	16.8
2021-03-25T10:24:00Z	13.1	12.57	15	16.17	12.63	16.8
2021-03-25T10:44:00Z	13.1	12.57	15	16.17	12.63	16.8
2021-03-25T11:04:00Z	13.05	12.52	14.94	16.11	12.59	16.8
2021-03-25T11:24:00Z	13.05	12.52	14.94	16.11	12.59	16.8
2021-03-25T11:44:00Z	13.05	12.52	14.94	16.11	12.59	16.8
2021-03-25T12:04:00Z	13	12.52	14.89	16.11	12.59	16.8
2021-03-25T12:24:00Z	13	12.47	14.89	16.11	12.54	16.8
2021-03-25T12:44:00Z	13	12.47	14.89	16.11	12.54	16.8
2021-03-25T13:04:00Z	13	12.47	14.89	16.11	12.59	16.8
2021-03-25T13:24:00Z	12.95	12.47	14.89	16.11	12.54	16.8
2021-03-25T13:44:00Z	12.95	12.47	14.89	16.11	12.59	16.8
2021-03-25T14:04:00Z	13	12.47	14.94	16.11	12.59	16.8
2021-03-25T14:24:00Z	12.95	12.47	14.89	16.11	12.59	16.8
2021-03-25T14:44:00Z	12.95	12.47	14.89	16.11	12.59	16.8
2021-03-25T15:04:00Z	12.95	12.47	14.94	16.17	12.59	16.8
2021-03-25T15:24:00Z	12.95	12.47	14.94	16.17	12.63	16.8
2021-03-25T15:44:00Z	12.95	12.47	14.94	16.17	12.59	16.8
2021-03-25T16:04:00Z	12.95	12.47	14.94	16.17	12.63	16.8
2021-03-25T16:24:00Z	12.95	12.47	14.94	16.17	12.63	16.8
2021-03-25T16:44:00Z	13	12.52	14.94	16.23	12.63	16.9
2021-03-25T17:04:00Z	12.95	12.52	14.94	16.23	12.63	16.9
2021-03-25T17:24:00Z	12.95	12.52	14.94	16.23	12.63	16.9
2021-03-25T17:44:00Z	13	12.52	14.94	16.23	12.63	16.9
2021-03-25T18:04:00Z	13	12.52	14.94	16.23	12.68	16.9
2021-03-25T18:24:00Z	13	12.52	15	16.23	12.68	16.9
2021-03-25T18:44:00Z	13.05	12.52	15	16.23	12.68	16.9
2021-03-25T19:04:00Z	13	12.52	15	16.23	12.68	16.9
2021-03-25T19:24:00Z	13.05	12.52	15	16.3	12.68	16.9
2021-03-25T19:44:00Z	13	12.52	15	16.23	12.68	16.9
2021-03-25T20:04:00Z	13.05	12.52	15	16.3	12.68	16.9
2021-03-25T20:24:00Z	13	12.52	15	16.23	12.68	16.9
2021-03-25T20:44:00Z	13	12.47	14.94	16.23	12.68	16.9
2021-03-25T21:04:00Z	13	12.52	14.94	16.23	12.68	16.9
2021-03-25T21:24:00Z	13	12.47	14.94	16.23	12.68	16.9
2021-03-25T21:44:00Z	13	12.47	14.94	16.23	12.68	16.9
2021-03-25T22:04:00Z	13	12.52	14.94	16.23	12.68	16.9
2021-03-25T22:24:00Z	13	12.52	15	16.23	12.68	16.9
2021-03-25T22:44:00Z	13	12.52	15	16.3	12.68	16.9
2021-03-25T23:04:00Z	13	12.47	15	16.23	12.68	16.9
2021-03-25T23:24:00Z	13	12.47	14.94	16.23	12.68	16.9
2021-03-25T23:44:00Z	13	12.47	14.94	16.23	12.68	16.9
2021-03-26T00:04:00Z	13	12.47	14.94	16.23	12.68	16.9
2021-03-26T00:24:00Z	13	12.47	14.94	16.23	12.68	16.9
2021-03-26T00:44:00Z	13	12.47	14.94	16.23	12.68	16.9
2021-03-26T01:04:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T01:24:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T01:44:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T02:04:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T02:24:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T02:44:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T03:04:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T03:24:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T03:44:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T04:04:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T04:24:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T04:44:00Z	13	12.47	14.94	16.23	12.63	16.9
2021-03-26T05:04:00Z	13	12.42	14.89	16.23	12.63	16.9
2021-03-26T05:24:00Z	13.05	12.42	14.94	16.17	12.63	16.9
2021-03-26T05:44:00Z	13.05	12.42	14.89	16.17	12.63	16.9
2021-03-26T06:04:00Z	13.05	12.42	14.89	16.17	12.63	16.9
2021-03-26T06:24:00Z	13.1	12.42	14.89	16.17	12.63	16.9
2021-03-26T06:44:00Z	13.1	12.42	14.89	16.17	12.59	16.9
2021-03-26T07:04:00Z	13.05	12.42	14.89	16.17	12.59	16.9
2021-03-26T07:24:00Z	13.1	12.42	14.89	16.17	12.59	16.9
2021-03-26T07:44:00Z	13.1	12.42	14.89	16.17	12.59	16.9
2021-03-26T08:04:00Z	13.1	12.42	14.89	16.17	12.59	16.9
2021-03-26T08:24:00Z	13.1	12.42	14.83	16.17	12.59	16.9
2021-03-26T08:44:00Z	13.05	12.42	14.83	16.11	12.54	16.8
2021-03-26T09:04:00Z	13.05	12.42	14.83	16.11	12.54	16.8
2021-03-26T09:24:00Z	13.05	12.42	14.83	16.11	12.54	16.8
2021-03-26T09:44:00Z	13.05	12.42	14.83	16.11	12.54	16.8
2021-03-26T10:04:00Z	13.05	12.42	14.83	16.11	12.54	16.8
2021-03-26T10:24:00Z	13.05	12.42	14.83	16.11	12.54	16.8
2021-03-26T10:44:00Z	13.05	12.38	14.77	16.11	12.54	16.8
2021-03-26T11:04:00Z	13.05	12.38	14.77	16.04	12.5	16.8
2021-03-26T11:24:00Z	13.05	12.38	14.77	16.04	12.5	16.8
2021-03-26T11:44:00Z	13.05	12.38	14.77	16.04	12.5	16.8
2021-03-26T12:04:00Z	13.05	12.38	14.77	16.04	12.5	16.8
2021-03-26T12:24:00Z	13	12.33	14.72	15.98	12.5	16.8
2021-03-26T12:44:00Z	13	12.33	14.72	15.98	12.5	16.8
2021-03-26T13:04:00Z	13	12.33	14.72	16.04	12.5	16.8
2021-03-26T13:24:00Z	13	12.33	14.72	16.04	12.5	16.8
2021-03-26T13:44:00Z	13	12.33	14.72	16.04	12.5	16.8
2021-03-26T14:04:00Z	13	12.33	14.72	16.04	12.5	16.8
2021-03-26T14:24:00Z	13	12.33	14.77	16.04	12.5	16.8
2021-03-26T14:44:00Z	13	12.33	14.72	16.04	12.5	16.8
2021-03-26T15:04:00Z	12.95	12.33	14.72	16.04	12.5	16.8
2021-03-26T15:24:00Z	13	12.38	14.77	16.04	12.54	16.8
2021-03-26T15:44:00Z	13	12.38	14.72	16.04	12.5	16.8
2021-03-26T16:04:00Z	13	12.38	14.77	16.11	12.54	16.8
2021-03-26T16:24:00Z	13	12.38	14.77	16.11	12.54	16.8
2021-03-26T16:44:00Z	13	12.42	14.83	16.11	12.54	16.9
2021-03-26T17:04:00Z	13	12.42	14.83	16.11	12.59	16.9
2021-03-26T17:24:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T17:44:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T18:04:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T18:24:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T18:44:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T19:04:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T19:24:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T19:44:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T20:04:00Z	13.05	12.42	14.83	16.17	12.59	16.9
2021-03-26T20:24:00Z	13.05	12.42	14.83	16.17	12.59	16.9
2021-03-26T20:44:00Z	13.05	12.42	14.83	16.17	12.59	16.9
2021-03-26T21:04:00Z	13.05	12.42	14.83	16.17	12.59	16.9
2021-03-26T21:24:00Z	13.05	12.42	14.83	16.17	12.59	16.9
2021-03-26T21:44:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T22:04:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T22:24:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T22:44:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T23:04:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T23:24:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-26T23:44:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-27T00:04:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-27T00:24:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-27T00:44:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-27T01:04:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-27T01:24:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-27T01:44:00Z	13	12.42	14.83	16.17	12.59	16.9
2021-03-27T02:04:00Z	13	12.38	14.83	16.11	12.59	16.9
2021-03-27T02:24:00Z	13	12.38	14.83	16.11	12.59	16.9
2021-03-27T02:44:00Z	13	12.38	14.83	16.11	12.59	16.9
2021-03-27T03:04:00Z	13	12.38	14.83	16.11	12.59	16.9
2021-03-27T03:24:00Z	13	12.38	14.83	16.11	12.59	16.9
2021-03-27T03:44:00Z	13	12.38	14.83	16.11	12.59	16.9
2021-03-27T04:04:00Z	13	12.38	14.83	16.11	12.59	16.9
2021-03-27T04:24:00Z	13	12.38	14.83	16.17	12.59	16.9
2021-03-27T04:44:00Z	13	12.38	14.83	16.11	12.59	16.9
2021-03-27T05:04:00Z	13	12.38	14.83	16.17	12.59	16.9
2021-03-27T05:24:00Z	12.95	12.38	14.77	16.11	12.54	16.9
2021-03-27T05:44:00Z	13	12.38	14.77	16.11	12.54	16.9
2021-03-27T06:04:00Z	12.95	12.38	14.77	16.11	12.54	16.9
2021-03-27T06:24:00Z	12.95	12.38	14.77	16.11	12.54	16.9
2021-03-27T06:44:00Z	12.95	12.38	14.77	16.11	12.54	16.9
2021-03-27T07:04:00Z	12.95	12.38	14.77	16.11	12.54	16.9
2021-03-27T07:24:00Z	12.95	12.38	14.77	16.11	12.54	16.9
2021-03-27T07:44:00Z	13.05	12.38	14.77	16.11	12.54	16.9
2021-03-27T08:04:00Z	13.26	12.38	14.83	16.11	12.54	16.9
2021-03-27T08:24:00Z	13.36	12.38	14.83	16.11	12.54	16.9
2021-03-27T08:44:00Z	13.41	12.42	14.77	16.11	12.54	16.9
2021-03-27T09:04:00Z	13.46	12.42	14.77	16.11	12.5	16.9
2021-03-27T09:24:00Z	13.46	12.42	14.77	16.11	12.5	16.9
2021-03-27T09:44:00Z	13.52	12.42	14.77	16.11	12.5	16.9
2021-03-27T10:04:00Z	13.46	12.42	14.72	16.04	12.5	16.9
2021-03-27T10:24:00Z	13.52	12.47	14.77	16.11	12.5	16.9
2021-03-27T10:44:00Z	13.52	12.47	14.77	16.11	12.5	16.9
2021-03-27T11:04:00Z	13.52	12.47	14.72	16.04	12.5	16.9
2021-03-27T11:24:00Z	13.46	12.47	14.72	16.04	12.45	16.8
2021-03-27T11:44:00Z	13.46	12.47	14.72	15.98	12.45	16.8
2021-03-27T12:04:00Z	13.46	12.47	14.66	15.98	12.45	16.8
2021-03-27T12:24:00Z	13.52	12.57	14.77	16.11	12.5	16.9
2021-03-27T12:44:00Z	13.52	12.57	14.77	16.11	12.5	16.9
2021-03-27T13:04:00Z	13.52	12.52	14.77	16.04	12.5	16.9
2021-03-27T13:24:00Z	13.52	12.57	14.77	16.11	12.5	16.9
2021-03-27T13:44:00Z	13.52	12.57	14.83	16.11	12.5	16.9
2021-03-27T14:04:00Z	13.52	12.57	14.77	16.11	12.5	16.9
2021-03-27T14:24:00Z	13.46	12.57	14.77	16.04	12.5	16.8
2021-03-27T14:44:00Z	13.46	12.57	14.77	16.04	12.45	16.8
2021-03-27T15:04:00Z	13.46	12.57	14.77	16.04	12.5	16.9
2021-03-27T15:24:00Z	13.46	12.57	14.77	16.04	12.45	16.8
2021-03-27T15:44:00Z	13.46	12.61	14.83	16.11	12.5	16.9
2021-03-27T16:04:00Z	13.46	12.61	14.83	16.11	12.5	16.9
2021-03-27T16:24:00Z	13.52	12.61	14.83	16.11	12.54	16.9
2021-03-27T16:44:00Z	13.52	12.61	14.83	16.11	12.54	16.9
2021-03-27T17:04:00Z	13.52	12.61	14.83	16.11	12.54	16.9
2021-03-27T17:24:00Z	13.52	12.61	14.83	16.11	12.54	16.9
2021-03-27T17:44:00Z	13.52	12.61	14.89	16.17	12.54	16.9
2021-03-27T18:04:00Z	13.52	12.66	14.89	16.17	12.54	16.9
2021-03-27T18:24:00Z	13.52	12.66	14.89	16.17	12.54	16.9
2021-03-27T18:44:00Z	13.46	12.66	14.89	16.17	12.54	16.9
2021-03-27T19:04:00Z	13.46	12.66	14.89	16.17	12.54	16.9
2021-03-27T19:24:00Z	13.46	12.66	14.89	16.17	12.54	16.9
2021-03-27T19:44:00Z	13.46	12.66	14.89	16.17	12.54	16.9
2021-03-27T20:04:00Z	13.46	12.66	14.89	16.17	12.54	16.9
2021-03-27T20:24:00Z	13.46	12.66	14.89	16.17	12.54	16.9
2021-03-27T20:44:00Z	13.46	12.66	14.89	16.17	12.54	16.9
2021-03-27T21:04:00Z	13.46	12.66	14.89	16.17	12.54	16.9
2021-03-27T21:24:00Z	13.46	12.66	14.94	16.17	12.54	16.9
2021-03-27T21:44:00Z	13.46	12.66	14.89	16.17	12.54	16.9
2021-03-27T22:04:00Z	13.46	12.66	14.94	16.17	12.54	17
2021-03-27T22:24:00Z	13.46	12.66	14.94	16.17	12.54	17
2021-03-27T22:44:00Z	13.46	12.66	14.94	16.17	12.54	16.9
2021-03-27T23:04:00Z	13.46	12.66	14.94	16.17	12.54	17
2021-03-27T23:24:00Z	13.46	12.66	14.94	16.17	12.54	17
2021-03-27T23:44:00Z	13.46	12.66	14.94	16.17	12.54	16.9
2021-03-28T00:04:00Z	13.46	12.66	14.94	16.17	12.54	16.9
2021-03-28T00:24:00Z	13.46	12.66	14.94	16.17	12.54	17
2021-03-28T00:44:00Z	13.46	12.66	14.94	16.23	12.54	17
2021-03-28T01:04:00Z	13.46	12.66	14.94	16.17	12.54	17
2021-03-28T01:24:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T01:44:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T02:04:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T02:24:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T02:44:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T03:04:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T03:24:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T03:44:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T04:04:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T04:24:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T04:44:00Z	13.41	12.66	14.94	16.17	12.54	16.9
2021-03-28T05:04:00Z	13.41	12.66	14.94	16.17	12.54	17
2021-03-28T05:24:00Z	13.41	12.66	14.94	16.17	12.5	16.9
2021-03-28T05:44:00Z	13.41	12.66	14.94	16.17	12.5	16.9
2021-03-28T06:04:00Z	13.36	12.66	14.89	16.17	12.5	16.9
2021-03-28T06:24:00Z	13.36	12.61	14.89	16.11	12.45	16.9
2021-03-28T06:44:00Z	13.36	12.61	14.89	16.11	12.45	16.9
2021-03-28T07:04:00Z	13.36	12.61	14.83	16.11	12.45	16.9
2021-03-28T07:24:00Z	13.36	12.61	14.89	16.11	12.45	16.9
2021-03-28T07:44:00Z	13.36	12.61	14.89	16.11	12.45	16.9
2021-03-28T08:04:00Z	13.31	12.61	14.83	16.11	12.45	16.9
2021-03-28T08:24:00Z	13.31	12.61	14.83	16.04	12.45	16.9
2021-03-28T08:44:00Z	13.31	12.57	14.83	16.04	12.41	16.9
2021-03-28T09:04:00Z	13.31	12.57	14.83	16.04	12.41	16.8
2021-03-28T09:24:00Z	13.26	12.57	14.83	16.04	12.41	16.8
2021-03-28T09:44:00Z	13.26	12.57	14.83	16.04	12.41	16.8
2021-03-28T10:04:00Z	13.26	12.57	14.83	16.04	12.41	16.8
2021-03-28T10:24:00Z	13.26	12.57	14.83	16.04	12.41	16.8
2021-03-28T10:44:00Z	13.26	12.52	14.77	16.04	12.41	16.8
2021-03-28T11:04:00Z	13.26	12.52	14.77	16.04	12.41	16.8
2021-03-28T11:24:00Z	13.26	12.52	14.83	16.04	12.41	16.8
2021-03-28T11:44:00Z	13.2	12.52	14.77	16.04	12.41	16.8
2021-03-28T12:04:00Z	13.2	12.52	14.77	15.98	12.41	16.8
2021-03-28T12:24:00Z	13.2	12.52	14.77	16.04	12.41	16.8
2021-03-28T12:44:00Z	13.2	12.52	14.77	16.04	12.41	16.8
2021-03-28T13:04:00Z	13.15	12.52	14.77	15.98	12.41	16.8
2021-03-28T13:24:00Z	13.15	12.52	14.77	15.98	12.36	16.8
2021-03-28T13:44:00Z	13.15	12.47	14.77	15.98	12.36	16.8
2021-03-28T14:04:00Z	13.15	12.47	14.77	15.98	12.36	16.8
2021-03-28T14:24:00Z	13.15	12.47	14.77	16.04	12.41	16.8
2021-03-28T14:44:00Z	13.15	12.47	14.77	16.04	12.41	16.8
2021-03-28T15:04:00Z	13.1	12.47	14.77	16.04	12.41	16.8
2021-03-28T15:24:00Z	13.15	12.47	14.77	16.04	12.41	16.9
2021-03-28T15:44:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T16:04:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T16:24:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T16:44:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T17:04:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T17:24:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T17:44:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T18:04:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T18:24:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T18:44:00Z	13.1	12.47	14.77	16.11	12.41	16.9
2021-03-28T19:04:00Z	13.1	12.47	14.77	16.11	12.45	16.9
2021-03-28T19:24:00Z	13.1	12.47	14.77	16.11	12.41	16.9
2021-03-28T19:44:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T20:04:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T20:24:00Z	13.1	12.47	14.77	16.11	12.41	16.9
2021-03-28T20:44:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T21:04:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T21:24:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T21:44:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T22:04:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T22:24:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T22:44:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T23:04:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T23:24:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-28T23:44:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-29T00:04:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T00:24:00Z	13.1	12.47	14.77	16.04	12.41	16.9
2021-03-29T00:44:00Z	13.1	12.42	14.77	16.04	12.41	16.9
2021-03-29T01:04:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T01:24:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T01:44:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T02:04:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T02:24:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T02:44:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T03:04:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T03:24:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T03:44:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T04:04:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T04:24:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T04:44:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T05:04:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T05:24:00Z	13.05	12.42	14.77	16.04	12.41	16.9
2021-03-29T05:44:00Z	13.05	12.42	14.72	16.04	12.41	16.9
2021-03-29T06:04:00Z	13.05	12.42	14.72	16.04	12.36	16.9
2021-03-29T06:24:00Z	13.05	12.42	14.72	16.04	12.36	16.9
2021-03-29T06:44:00Z	13.05	12.42	14.72	16.04	12.36	16.9
2021-03-29T07:04:00Z	13	12.38	14.72	16.04	12.36	16.9
2021-03-29T07:24:00Z	13	12.38	14.72	15.98	12.36	16.9
2021-03-29T07:44:00Z	13	12.38	14.72	15.98	12.36	16.8
2021-03-29T08:04:00Z	13	12.38	14.72	15.98	12.32	16.9
2021-03-29T08:24:00Z	13	12.38	14.72	15.98	12.32	16.8
2021-03-29T08:44:00Z	13	12.38	14.66	15.98	12.32	16.8
2021-03-29T09:04:00Z	12.95	12.38	14.66	15.98	12.32	16.8
2021-03-29T09:24:00Z	12.95	12.38	14.66	15.98	12.32	16.8
2021-03-29T09:44:00Z	12.95	12.33	14.66	15.98	12.32	16.8
2021-03-29T10:04:00Z	12.95	12.33	14.66	15.98	12.32	16.8
2021-03-29T10:24:00Z	12.95	12.33	14.66	15.98	12.32	16.8
2021-03-29T10:44:00Z	12.9	12.33	14.66	15.98	12.32	16.8
2021-03-29T11:04:00Z	12.9	12.33	14.6	15.92	12.32	16.8
2021-03-29T11:24:00Z	12.9	12.28	14.6	15.92	12.32	16.8
2021-03-29T11:44:00Z	12.85	12.28	14.55	15.85	12.27	16.8
2021-03-29T12:04:00Z	12.85	12.24	14.55	15.85	12.27	16.8
2021-03-29T12:24:00Z	12.8	12.24	14.55	15.85	12.27	16.8
2021-03-29T12:44:00Z	12.8	12.24	14.55	15.85	12.23	16.8
2021-03-29T13:04:00Z	12.8	12.24	14.55	15.85	12.23	16.8
2021-03-29T13:24:00Z	12.8	12.24	14.55	15.85	12.27	16.8
2021-03-29T13:44:00Z	12.75	12.24	14.55	15.92	12.27	16.8
2021-03-29T14:04:00Z	12.75	12.24	14.55	15.92	12.27	16.8
2021-03-29T14:24:00Z	12.7	12.19	14.49	15.85	12.23	16.8
2021-03-29T14:44:00Z	12.7	12.19	14.49	15.85	12.23	16.8
2021-03-29T15:04:00Z	12.7	12.19	14.49	15.85	12.23	16.8
2021-03-29T15:24:00Z	12.65	12.19	14.49	15.85	12.23	16.8
2021-03-29T15:44:00Z	12.65	12.19	14.49	15.85	12.23	16.8
2021-03-29T16:04:00Z	12.7	12.19	14.55	15.85	12.27	16.8
2021-03-29T16:24:00Z	12.7	12.19	14.55	15.92	12.27	16.8
2021-03-29T16:44:00Z	12.7	12.19	14.55	15.92	12.32	16.8
2021-03-29T17:04:00Z	12.7	12.24	14.6	15.98	12.32	16.8
2021-03-29T17:24:00Z	12.7	12.24	14.6	15.98	12.32	16.9
2021-03-29T17:44:00Z	12.7	12.24	14.6	15.98	12.32	16.9
2021-03-29T18:04:00Z	12.75	12.24	14.6	15.98	12.36	16.9
2021-03-29T18:24:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-29T18:44:00Z	12.75	12.24	14.66	15.98	12.36	16.9
2021-03-29T19:04:00Z	12.75	12.24	14.66	16.04	12.36	16.9
2021-03-29T19:24:00Z	12.7	12.24	14.6	16.04	12.36	16.9
2021-03-29T19:44:00Z	12.7	12.24	14.6	15.98	12.36	16.9
2021-03-29T20:04:00Z	12.7	12.24	14.6	16.04	12.36	16.9
2021-03-29T20:24:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-29T20:44:00Z	12.7	12.24	14.6	15.98	12.36	16.9
2021-03-29T21:04:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-29T21:24:00Z	12.7	12.24	14.6	16.04	12.36	16.9
2021-03-29T21:44:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-29T22:04:00Z	12.7	12.24	14.6	16.04	12.36	16.9
2021-03-29T22:24:00Z	12.75	12.24	14.66	16.04	12.36	16.9
2021-03-29T22:44:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-29T23:04:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-29T23:24:00Z	12.7	12.24	14.6	16.04	12.36	16.9
2021-03-29T23:44:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T00:04:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T00:24:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T00:44:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T01:04:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T01:24:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T01:44:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T02:04:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T02:24:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T02:44:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T03:04:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T03:24:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T03:44:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T04:04:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T04:24:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T04:44:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T05:04:00Z	12.75	12.24	14.6	16.04	12.36	16.9
2021-03-30T05:24:00Z	12.7	12.19	14.6	16.04	12.36	16.9
2021-03-30T05:44:00Z	12.7	12.19	14.6	15.98	12.36	16.9
2021-03-30T06:04:00Z	12.65	12.14	14.55	15.92	12.32	16.9
2021-03-30T06:24:00Z	12.65	12.14	14.49	15.92	12.27	16.8
2021-03-30T06:44:00Z	12.65	12.1	14.49	15.92	12.27	16.8
2021-03-30T07:04:00Z	12.6	12.1	14.44	15.85	12.23	16.8
2021-03-30T07:24:00Z	12.6	12.1	14.44	15.85	12.23	16.8
2021-03-30T07:44:00Z	12.6	12.1	14.44	15.85	12.23	16.8
2021-03-30T08:04:00Z	12.6	12.05	14.44	15.85	12.23	16.8
2021-03-30T08:24:00Z	12.6	12.05	14.44	15.79	12.23	16.8
2021-03-30T08:44:00Z	12.55	12.05	14.44	15.79	12.18	16.8
2021-03-30T09:04:00Z	12.55	12.05	14.38	15.79	12.18	16.8
2021-03-30T09:24:00Z	12.55	12.05	14.38	15.79	12.18	16.8
2021-03-30T09:44:00Z	12.55	12.05	14.38	15.79	12.18	16.8
2021-03-30T10:04:00Z	12.55	12.05	14.44	15.85	12.23	16.8
2021-03-30T10:24:00Z	12.55	12.05	14.44	15.85	12.23	16.8
2021-03-30T10:44:00Z	12.51	12.05	14.44	15.85	12.23	16.8
2021-03-30T11:04:00Z	12.46	12.01	14.38	15.79	12.18	16.8
2021-03-30T11:24:00Z	12.46	11.96	14.33	15.79	12.18	16.7
2021-03-30T11:44:00Z	12.46	11.96	14.33	15.73	12.18	16.7
2021-03-30T12:04:00Z	12.46	11.96	14.33	15.73	12.14	16.7
2021-03-30T12:24:00Z	12.41	11.92	14.33	15.73	12.14	16.7
2021-03-30T12:44:00Z	12.36	11.92	14.27	15.73	12.14	16.7
2021-03-30T13:04:00Z	12.36	11.92	14.27	15.73	12.14	16.7
2021-03-30T13:24:00Z	12.36	11.92	14.27	15.73	12.14	16.7
2021-03-30T13:44:00Z	12.36	11.92	14.27	15.73	12.14	16.7
2021-03-30T14:04:00Z	12.31	11.87	14.27	15.73	12.14	16.7
2021-03-30T14:24:00Z	12.31	11.87	14.27	15.73	12.14	16.7
2021-03-30T14:44:00Z	12.31	11.87	14.27	15.73	12.14	16.7
2021-03-30T15:04:00Z	12.27	11.87	14.27	15.73	12.14	16.7
2021-03-30T15:24:00Z	12.27	11.87	14.27	15.73	12.14	16.7
2021-03-30T15:44:00Z	12.27	11.87	14.27	15.73	12.14	16.7
2021-03-30T16:04:00Z	12.27	11.87	14.27	15.73	12.14	16.8
2021-03-30T16:24:00Z	12.27	11.87	14.33	15.79	12.18	16.8
2021-03-30T16:44:00Z	12.27	11.92	14.33	15.85	12.23	16.8
2021-03-30T17:04:00Z	12.31	11.92	14.38	15.85	12.23	16.8
2021-03-30T17:24:00Z	12.31	11.96	14.38	15.92	12.23	16.9
2021-03-30T17:44:00Z	12.31	11.96	14.38	15.92	12.27	16.9
2021-03-30T18:04:00Z	12.31	11.96	14.38	15.92	12.27	16.9
2021-03-30T18:24:00Z	12.31	11.96	14.38	15.92	12.27	16.9
2021-03-30T18:44:00Z	12.31	11.96	14.38	15.92	12.27	16.9
2021-03-30T19:04:00Z	12.31	11.96	14.38	15.92	12.27	16.9
2021-03-30T19:24:00Z	12.36	11.96	14.44	15.92	12.32	16.9
2021-03-30T19:44:00Z	12.31	11.96	14.44	15.92	12.27	16.9
2021-03-30T20:04:00Z	12.31	11.96	14.38	15.92	12.32	16.9
2021-03-30T20:24:00Z	12.31	11.96	14.44	15.98	12.32	16.9
2021-03-30T20:44:00Z	12.31	11.96	14.38	15.92	12.32	16.9
2021-03-30T21:04:00Z	12.31	11.96	14.38	15.92	12.32	16.9
2021-03-30T21:24:00Z	12.31	11.96	14.44	15.98	12.32	16.9
2021-03-30T21:44:00Z	12.31	11.96	14.38	15.92	12.32	16.9
2021-03-30T22:04:00Z	12.31	11.96	14.44	15.98	12.32	16.9
2021-03-30T22:24:00Z	12.31	11.96	14.44	15.98	12.32	16.9
2021-03-30T22:44:00Z	12.31	11.96	14.38	15.98	12.32	16.9
2021-03-30T23:04:00Z	12.31	11.96	14.38	15.98	12.32	16.9
2021-03-30T23:24:00Z	12.31	11.96	14.38	15.98	12.32	16.9
2021-03-30T23:44:00Z	12.31	11.96	14.38	15.92	12.32	16.9
2021-03-31T00:04:00Z	12.31	11.96	14.38	15.98	12.32	16.9
2021-03-31T00:24:00Z	12.31	11.96	14.38	15.92	12.32	16.9
2021-03-31T00:44:00Z	12.31	11.96	14.38	15.92	12.32	16.9
2021-03-31T01:04:00Z	12.31	11.96	14.38	15.98	12.32	16.9
2021-03-31T01:24:00Z	12.31	11.96	14.38	15.98	12.32	16.9
2021-03-31T01:44:00Z	12.31	11.96	14.38	15.92	12.32	17
2021-03-31T02:04:00Z	12.31	11.96	14.38	15.98	12.32	17
2021-03-31T02:24:00Z	12.31	11.96	14.38	15.92	12.32	16.9
2021-03-31T02:44:00Z	12.31	11.96	14.38	15.98	12.32	16.9
2021-03-31T03:04:00Z	12.31	11.96	14.38	15.92	12.32	17
2021-03-31T03:24:00Z	12.31	11.96	14.38	15.98	12.32	17
2021-03-31T03:44:00Z	12.31	11.96	14.38	15.98	12.32	17
2021-03-31T04:04:00Z	12.31	11.92	14.38	15.92	12.32	17
2021-03-31T04:24:00Z	12.31	11.96	14.38	15.98	12.32	17
2021-03-31T04:44:00Z	12.31	11.96	14.38	15.92	12.32	17
2021-03-31T05:04:00Z	12.31	11.96	14.38	15.92	12.32	17
2021-03-31T05:24:00Z	12.31	11.92	14.38	15.92	12.32	16.9
2021-03-31T05:44:00Z	12.31	11.92	14.33	15.92	12.27	16.9
2021-03-31T06:04:00Z	12.27	11.87	14.33	15.85	12.23	16.9
2021-03-31T06:24:00Z	12.27	11.87	14.27	15.85	12.23	16.9
2021-03-31T06:44:00Z	12.27	11.87	14.27	15.79	12.18	16.8
2021-03-31T07:04:00Z	12.22	11.83	14.22	15.79	12.18	16.8
2021-03-31T07:24:00Z	12.22	11.83	14.22	15.73	12.14	16.8
2021-03-31T07:44:00Z	12.22	11.83	14.22	15.73	12.14	16.8
2021-03-31T08:04:00Z	12.17	11.78	14.16	15.67	12.14	16.8
2021-03-31T08:24:00Z	12.17	11.78	14.16	15.67	12.14	16.8
2021-03-31T08:44:00Z	12.17	11.78	14.16	15.67	12.1	16.8
2021-03-31T09:04:00Z	12.17	11.78	14.16	15.67	12.1	16.8
2021-03-31T09:24:00Z	12.17	11.74	14.11	15.67	12.1	16.8
2021-03-31T09:44:00Z	12.13	11.74	14.11	15.67	12.1	16.8
2021-03-31T10:04:00Z	12.17	11.78	14.16	15.73	12.14	16.8
2021-03-31T10:24:00Z	12.13	11.78	14.16	15.73	12.14	16.8
2021-03-31T10:44:00Z	12.13	11.74	14.16	15.73	12.14	16.8
2021-03-31T11:04:00Z	12.08	11.74	14.11	15.67	12.1	16.7
2021-03-31T11:24:00Z	12.08	11.7	14.06	15.61	12.1	16.7
2021-03-31T11:44:00Z	12.08	11.65	14.06	15.61	12.1	16.7
2021-03-31T12:04:00Z	12.03	11.65	14.06	15.61	12.05	16.7
2021-03-31T12:24:00Z	12.03	11.65	14.06	15.61	12.05	16.7
2021-03-31T12:44:00Z	12.03	11.61	14	15.61	12.05	16.7
2021-03-31T13:04:00Z	11.99	11.61	14	15.61	12.05	16.7
2021-03-31T13:24:00Z	11.99	11.61	14	15.61	12.05	16.7
2021-03-31T13:44:00Z	11.99	11.61	14	15.61	12.05	16.7
2021-03-31T14:04:00Z	11.94	11.61	14	15.61	12.05	16.7
2021-03-31T14:24:00Z	11.94	11.56	14	15.61	12.05	16.7
2021-03-31T14:44:00Z	11.94	11.56	14	15.61	12.05	16.7
2021-03-31T15:04:00Z	11.89	11.56	14	15.61	12.05	16.7
2021-03-31T15:24:00Z	11.89	11.56	14	15.61	12.05	16.7
2021-03-31T15:44:00Z	11.89	11.56	14	15.61	12.05	16.7
2021-03-31T16:04:00Z	11.85	11.61	14	15.61	12.1	16.7
2021-03-31T16:24:00Z	11.89	11.61	14.06	15.67	12.1	16.8
2021-03-31T16:44:00Z	11.89	11.65	14.06	15.73	12.14	16.8
2021-03-31T17:04:00Z	11.89	11.7	14.11	15.73	12.18	16.9
2021-03-31T17:24:00Z	11.94	11.7	14.11	15.79	12.18	16.9
2021-03-31T17:44:00Z	11.94	11.7	14.16	15.79	12.18	16.9
2021-03-31T18:04:00Z	11.94	11.7	14.16	15.79	12.23	16.9
2021-03-31T18:24:00Z	11.94	11.7	14.16	15.79	12.23	16.9
2021-03-31T18:44:00Z	11.94	11.7	14.16	15.85	12.23	16.9
2021-03-31T19:04:00Z	11.94	11.7	14.16	15.85	12.23	16.9
2021-03-31T19:24:00Z	11.94	11.7	14.16	15.85	12.23	16.9
2021-03-31T19:44:00Z	11.94	11.7	14.16	15.79	12.23	16.9
2021-03-31T20:04:00Z	11.94	11.7	14.16	15.85	12.23	16.9
2021-03-31T20:24:00Z	11.94	11.7	14.16	15.79	12.23	16.9
2021-03-31T20:44:00Z	11.94	11.7	14.16	15.79	12.23	16.9
2021-03-31T21:04:00Z	11.94	11.7	14.16	15.79	12.23	16.9
2021-03-31T21:24:00Z	11.94	11.7	14.16	15.79	12.23	16.9
2021-03-31T21:44:00Z	11.94	11.7	14.16	15.79	12.27	16.9
2021-03-31T22:04:00Z	11.94	11.7	14.16	15.85	12.23	16.9
2021-03-31T22:24:00Z	11.94	11.7	14.16	15.79	12.23	16.9
2021-03-31T22:44:00Z	11.89	11.7	14.16	15.79	12.23	16.9
2021-03-31T23:04:00Z	11.94	11.7	14.16	15.79	12.23	16.9
2021-03-31T23:24:00Z	11.94	11.7	14.16	15.79	12.23	16.9
2021-03-31T23:44:00Z	11.89	11.7	14.16	15.79	12.23	16.9
2021-04-01T00:04:02Z	11.89	11.7	14.11	15.79	12.23	16.9
2021-04-01T00:24:00Z	11.89	11.7	14.11	15.79	12.23	16.9
2021-04-01T00:44:00Z	11.89	11.7	14.11	15.79	12.23	16.9
2021-04-01T01:04:00Z	11.89	11.7	14.16	15.79	12.23	16.9
2021-04-01T01:24:00Z	11.89	11.7	14.11	15.79	12.23	16.9
2021-04-01T01:44:00Z	11.89	11.7	14.11	15.79	12.23	16.9
2021-04-01T02:04:00Z	11.89	11.65	14.11	15.79	12.23	16.9
2021-04-01T02:24:00Z	11.89	11.7	14.11	15.79	12.23	16.9
2021-04-01T02:44:00Z	11.89	11.65	14.11	15.79	12.23	16.9
2021-04-01T03:04:00Z	11.89	11.65	14.11	15.79	12.23	16.9
2021-04-01T03:24:00Z	11.89	11.65	14.11	15.79	12.23	16.9
2021-04-01T03:44:00Z	11.89	11.65	14.11	15.79	12.23	16.9
2021-04-01T04:04:00Z	11.89	11.65	14.11	15.79	12.23	16.9
2021-04-01T04:24:00Z	11.89	11.65	14.11	15.73	12.23	16.9
2021-04-01T04:44:00Z	11.89	11.65	14.06	15.73	12.18	16.9
2021-04-01T05:04:00Z	11.89	11.65	14.06	15.73	12.18	16.9
2021-04-01T05:24:00Z	11.89	11.65	14.06	15.73	12.18	16.9
2021-04-01T05:44:00Z	11.85	11.65	14.06	15.73	12.18	16.9
2021-04-01T06:04:00Z	11.85	11.61	14.06	15.73	12.18	16.9
2021-04-01T06:24:00Z	11.85	11.61	14.06	15.73	12.14	16.9
2021-04-01T06:44:00Z	11.85	11.61	14	15.73	12.18	16.9
2021-04-01T07:04:00Z	11.85	11.61	14	15.67	12.14	16.8
2021-04-01T07:24:00Z	11.85	11.61	14	15.67	12.14	16.8
2021-04-01T07:44:00Z	11.8	11.56	14	15.67	12.1	16.8
2021-04-01T08:04:00Z	11.8	11.56	13.95	15.61	12.1	16.8
2021-04-01T08:24:00Z	11.85	11.56	14	15.67	12.14	16.8
2021-04-01T08:44:00Z	11.8	11.61	13.95	15.67	12.14	16.8
2021-04-01T09:04:00Z	11.8	11.56	14	15.67	12.14	16.8
2021-04-01T09:24:00Z	11.8	11.56	13.95	15.67	12.1	16.8
2021-04-01T09:44:00Z	11.8	11.56	13.95	15.61	12.1	16.8
2021-04-01T10:04:00Z	11.8	11.56	13.95	15.61	12.1	16.8
2021-04-01T10:24:00Z	11.8	11.56	13.95	15.61	12.1	16.8
2021-04-01T10:44:00Z	11.8	11.56	13.95	15.61	12.1	16.8
2021-04-01T11:04:00Z	11.85	11.56	14	15.67	12.14	16.8
2021-04-01T11:24:00Z	11.8	11.56	13.95	15.67	12.14	16.8
2021-04-01T11:44:00Z	11.8	11.56	13.95	15.67	12.14	16.8
2021-04-01T12:04:00Z	11.8	11.56	13.95	15.67	12.14	16.8
2021-04-01T12:24:00Z	11.8	11.52	13.95	15.61	12.1	16.8
2021-04-01T12:44:00Z	11.8	11.52	13.95	15.61	12.1	16.8
2021-04-01T13:04:00Z	11.8	11.52	13.95	15.61	12.1	16.8
2021-04-01T13:24:00Z	11.8	11.52	13.9	15.61	12.1	16.8
2021-04-01T13:44:00Z	11.8	11.52	13.95	15.61	12.1	16.8
2021-04-01T14:04:00Z	11.8	11.52	13.95	15.61	12.1	16.8
2021-04-01T14:24:00Z	11.8	11.52	13.95	15.67	12.1	16.8
2021-04-01T14:44:00Z	11.8	11.52	13.95	15.61	12.14	16.8
2021-04-01T15:04:00Z	11.8	11.52	13.95	15.67	12.1	16.8
2021-04-01T15:24:00Z	11.8	11.52	13.95	15.67	12.14	16.9
2021-04-01T15:44:00Z	11.8	11.56	13.95	15.67	12.14	16.9
2021-04-01T16:04:00Z	11.8	11.56	13.95	15.67	12.14	16.9
2021-04-01T16:24:00Z	11.8	11.56	13.95	15.67	12.14	16.9
2021-04-01T16:44:00Z	11.8	11.56	13.95	15.73	12.14	16.9
2021-04-01T17:04:00Z	11.8	11.56	13.95	15.67	12.14	16.9
2021-04-01T17:24:00Z	11.8	11.56	13.95	15.67	12.14	16.9
2021-04-01T17:44:00Z	11.8	11.56	13.95	15.73	12.14	16.9
2021-04-01T18:04:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T18:24:00Z	11.8	11.56	13.95	15.67	12.18	16.9
2021-04-01T18:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T19:04:00Z	11.8	11.56	13.95	15.67	12.18	16.9
2021-04-01T19:24:00Z	11.8	11.56	13.95	15.67	12.18	16.9
2021-04-01T19:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T20:04:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T20:24:00Z	11.8	11.56	13.95	15.67	12.18	16.9
2021-04-01T20:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T21:04:00Z	11.8	11.56	13.95	15.67	12.14	16.9
2021-04-01T21:24:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T21:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T22:04:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T22:24:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T22:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T23:04:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T23:24:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-01T23:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T00:04:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T00:24:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T00:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T01:04:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T01:24:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T01:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T02:04:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T02:24:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T02:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T03:04:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T03:24:00Z	11.8	11.56	14	15.73	12.18	17
2021-04-02T03:44:00Z	11.8	11.56	14	15.73	12.18	16.9
2021-04-02T04:04:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T04:24:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T04:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T05:04:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T05:24:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T05:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T06:04:00Z	11.8	11.56	13.95	15.73	12.14	16.9
2021-04-02T06:24:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T06:44:00Z	11.8	11.56	13.95	15.73	12.18	16.9
2021-04-02T07:04:00Z	11.8	11.52	13.9	15.67	12.14	16.9
2021-04-02T07:24:00Z	11.76	11.56	13.9	15.67	12.14	16.9
2021-04-02T07:44:00Z	11.76	11.52	13.9	15.67	12.14	16.9
2021-04-02T08:04:00Z	11.76	11.52	13.9	15.67	12.14	16.9
2021-04-02T08:24:00Z	11.76	11.52	13.9	15.67	12.14	16.9
2021-04-02T08:44:00Z	11.76	11.52	13.9	15.67	12.14	16.9
2021-04-02T09:04:00Z	11.71	11.48	13.85	15.61	12.1	16.9
2021-04-02T09:24:00Z	11.71	11.48	13.85	15.61	12.1	16.8
2021-04-02T09:44:00Z	11.71	11.48	13.85	15.61	12.05	16.8
2021-04-02T10:04:00Z	11.71	11.48	13.85	15.61	12.1	16.9
2021-04-02T10:24:00Z	11.71	11.48	13.85	15.61	12.1	16.9
2021-04-02T10:44:00Z	11.71	11.48	13.85	15.61	12.1	16.9
2021-04-02T11:04:00Z	11.67	11.43	13.79	15.55	12.05	16.8
2021-04-02T11:24:00Z	11.67	11.43	13.79	15.55	12.05	16.8
2021-04-02T11:44:00Z	11.62	11.39	13.79	15.55	12.05	16.8
2021-04-02T12:04:00Z	11.62	11.39	13.74	15.55	12.05	16.8
2021-04-02T12:24:00Z	11.62	11.39	13.74	15.48	12.01	16.8
2021-04-02T12:44:00Z	11.62	11.39	13.79	15.55	12.05	16.8
2021-04-02T13:04:00Z	11.62	11.39	13.79	15.55	12.05	16.8
2021-04-02T13:24:00Z	11.58	11.39	13.74	15.55	12.05	16.8
2021-04-02T13:44:00Z	11.58	11.39	13.74	15.55	12.05	16.8
2021-04-02T14:04:00Z	11.58	11.39	13.79	15.55	12.05	16.9
2021-04-02T14:24:00Z	11.58	11.39	13.74	15.55	12.05	16.8
2021-04-02T14:44:00Z	11.53	11.39	13.74	15.55	12.05	16.9
2021-04-02T15:04:00Z	11.58	11.39	13.79	15.61	12.1	16.9
2021-04-02T15:24:00Z	11.58	11.39	13.79	15.61	12.1	16.9
2021-04-02T15:44:00Z	11.58	11.39	13.79	15.61	12.1	16.9
2021-04-02T16:04:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T16:24:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T16:44:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T17:04:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T17:24:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T17:44:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T18:04:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T18:24:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T18:44:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T19:04:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T19:24:00Z	11.53	11.39	13.79	15.61	12.14	16.9
2021-04-02T19:44:00Z	11.53	11.39	13.79	15.61	12.14	16.9
2021-04-02T20:04:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T20:24:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-02T20:44:00Z	11.53	11.39	13.79	15.61	12.14	16.9
2021-04-02T21:04:00Z	11.53	11.39	13.79	15.61	12.1	16.9
2021-04-02T21:24:00Z	11.49	11.39	13.79	15.61	12.1	16.9
2021-04-02T21:44:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-02T22:04:00Z	11.49	11.39	13.79	15.61	12.1	16.9
2021-04-02T22:24:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-02T22:44:00Z	11.49	11.39	13.79	15.61	12.1	16.9
2021-04-02T23:04:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-02T23:24:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-02T23:44:00Z	11.49	11.39	13.79	15.61	12.1	16.9
2021-04-03T00:04:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-03T00:24:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-03T00:44:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-03T01:04:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-03T01:24:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-03T01:44:00Z	11.53	11.39	13.79	15.67	12.14	16.9
2021-04-03T02:04:00Z	11.53	11.39	13.79	15.67	12.14	16.9
2021-04-03T02:24:00Z	11.53	11.39	13.79	15.67	12.14	16.9
2021-04-03T02:44:00Z	11.53	11.39	13.79	15.67	12.14	16.9
2021-04-03T03:04:00Z	11.53	11.39	13.79	15.67	12.14	16.9
2021-04-03T03:24:00Z	11.53	11.39	13.79	15.67	12.14	16.9
2021-04-03T03:44:00Z	11.53	11.39	13.79	15.67	12.14	16.9
2021-04-03T04:04:00Z	11.53	11.39	13.79	15.67	12.14	17
2021-04-03T04:24:00Z	11.53	11.39	13.79	15.67	12.14	17
2021-04-03T04:44:00Z	11.53	11.39	13.79	15.67	12.14	17
2021-04-03T05:04:00Z	11.53	11.39	13.79	15.67	12.14	16.9
2021-04-03T05:24:00Z	11.49	11.39	13.79	15.61	12.14	16.9
2021-04-03T05:44:00Z	11.49	11.35	13.74	15.61	12.1	16.9
2021-04-03T06:04:00Z	11.49	11.39	13.74	15.55	12.1	16.9
2021-04-03T06:24:00Z	11.49	11.35	13.74	15.61	12.1	16.9
2021-04-03T06:44:00Z	11.49	11.35	13.69	15.55	12.05	16.9
2021-04-03T07:04:00Z	11.45	11.35	13.69	15.55	12.05	16.9
2021-04-03T07:24:00Z	11.45	11.35	13.69	15.55	12.05	16.8
2021-04-03T07:44:00Z	11.45	11.35	13.69	15.48	12.01	16.8
2021-04-03T08:04:00Z	11.45	11.3	13.64	15.48	12.01	16.8
2021-04-03T08:24:00Z	11.45	11.3	13.64	15.48	12.01	16.8
2021-04-03T08:44:00Z	11.4	11.3	13.64	15.48	12.01	16.8
2021-04-03T09:04:00Z	11.4	11.3	13.64	15.48	12.01	16.8
2021-04-03T09:24:00Z	11.4	11.3	13.69	15.55	12.05	16.9
2021-04-03T09:44:00Z	11.4	11.3	13.69	15.55	12.05	16.9
2021-04-03T10:04:00Z	11.4	11.3	13.69	15.55	12.05	16.9
2021-04-03T10:24:00Z	11.4	11.3	13.69	15.55	12.05	16.9
2021-04-03T10:44:00Z	11.4	11.3	13.69	15.55	12.05	16.9
2021-04-03T11:04:00Z	11.36	11.3	13.64	15.55	12.05	16.9
2021-04-03T11:24:00Z	11.36	11.3	13.64	15.55	12.05	16.9
2021-04-03T11:44:00Z	11.36	11.26	13.64	15.48	12.01	16.8
2021-04-03T12:04:00Z	11.31	11.26	13.64	15.48	12.01	16.8
2021-04-03T12:24:00Z	11.31	11.26	13.64	15.48	12.01	16.9
2021-04-03T12:44:00Z	11.31	11.26	13.64	15.48	12.01	16.9
2021-04-03T13:04:00Z	11.31	11.26	13.59	15.48	12.01	16.8
2021-04-03T13:24:00Z	11.27	11.22	13.59	15.48	12.01	16.8
2021-04-03T13:44:00Z	11.27	11.22	13.59	15.48	12.01	16.8
2021-04-03T14:04:00Z	11.23	11.22	13.59	15.48	12.01	16.8
2021-04-03T14:24:00Z	11.23	11.22	13.59	15.48	12.01	16.8
2021-04-03T14:44:00Z	11.23	11.18	13.54	15.43	11.96	16.8
2021-04-03T15:04:00Z	11.19	11.18	13.59	15.48	11.96	16.8
2021-04-03T15:24:00Z	11.19	11.18	13.59	15.48	12.01	16.8
2021-04-03T15:44:00Z	11.19	11.18	13.59	15.48	12.01	16.8
2021-04-03T16:04:00Z	11.19	11.18	13.59	15.48	12.01	16.8
2021-04-03T16:24:00Z	11.19	11.18	13.59	15.48	12.01	16.9
2021-04-03T16:44:00Z	11.19	11.22	13.64	15.55	12.05	16.9
2021-04-03T17:04:00Z	11.19	11.22	13.64	15.55	12.05	16.9
2021-04-03T17:24:00Z	11.19	11.22	13.64	15.55	12.1	16.9
2021-04-03T17:44:00Z	11.23	11.22	13.64	15.55	12.1	16.9
2021-04-03T18:04:00Z	11.23	11.22	13.64	15.61	12.1	16.9
2021-04-03T18:24:00Z	11.23	11.26	13.64	15.61	12.1	17
2021-04-03T18:44:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T19:04:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T19:24:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T19:44:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T20:04:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T20:24:00Z	11.23	11.26	13.69	15.67	12.14	17
2021-04-03T20:44:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T21:04:00Z	11.23	11.26	13.69	15.67	12.14	17
2021-04-03T21:24:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T21:44:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T22:04:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T22:24:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T22:44:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T23:04:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-03T23:24:00Z	11.23	11.26	13.64	15.67	12.14	17
2021-04-03T23:44:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-04T00:04:00Z	11.23	11.26	13.69	15.67	12.14	17
2021-04-04T00:24:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-04T00:44:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-04T01:04:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T01:24:00Z	11.23	11.26	13.69	15.61	12.14	17
2021-04-04T01:44:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T02:04:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T02:24:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T02:44:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T03:04:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T03:24:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T03:44:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T04:04:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T04:24:00Z	11.27	11.26	13.64	15.61	12.14	17
2021-04-04T04:44:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T05:04:00Z	11.23	11.26	13.64	15.61	12.14	17
2021-04-04T05:24:00Z	11.23	11.26	13.64	15.61	12.1	17
2021-04-04T05:44:00Z	11.23	11.26	13.64	15.55	12.1	16.9
2021-04-04T06:04:00Z	11.19	11.22	13.59	15.55	12.05	16.9
2021-04-04T06:24:00Z	11.19	11.22	13.59	15.48	12.05	16.9
2021-04-04T06:44:00Z	11.14	11.18	13.54	15.48	12.01	16.9
2021-04-04T07:04:00Z	11.14	11.18	13.54	15.48	12.01	16.9
2021-04-04T07:24:00Z	11.14	11.18	13.54	15.43	12.01	16.8
2021-04-04T07:44:00Z	11.14	11.14	13.48	15.43	11.96	16.8
2021-04-04T08:04:00Z	11.14	11.14	13.48	15.43	11.96	16.8
2021-04-04T08:24:00Z	11.14	11.14	13.48	15.43	11.96	16.8
2021-04-04T08:44:00Z	11.1	11.14	13.48	15.43	11.96	16.8
2021-04-04T09:04:00Z	11.1	11.14	13.48	15.43	11.96	16.8
2021-04-04T09:24:00Z	11.1	11.14	13.48	15.37	11.96	16.8
2021-04-04T09:44:00Z	11.1	11.14	13.48	15.37	11.96	16.8
2021-04-04T10:04:00Z	11.1	11.14	13.48	15.43	11.96	16.8
2021-04-04T10:24:00Z	11.1	11.14	13.48	15.43	11.96	16.8
2021-04-04T10:44:00Z	11.06	11.14	13.48	15.43	11.96	16.8
2021-04-04T11:04:00Z	11.06	11.1	13.43	15.37	11.96	16.8
2021-04-04T11:24:00Z	11.06	11.1	13.43	15.43	11.96	16.8
2021-04-04T11:44:00Z	11.01	11.1	13.43	15.37	11.96	16.8
2021-04-04T12:04:00Z	11.01	11.05	13.38	15.37	11.92	16.8
2021-04-04T12:24:00Z	10.97	11.05	13.38	15.37	11.92	16.8
2021-04-04T12:44:00Z	10.97	11.05	13.43	15.37	11.96	16.8
2021-04-04T13:04:00Z	10.97	11.05	13.43	15.37	11.96	16.8
2021-04-04T13:24:00Z	10.97	11.05	13.43	15.37	11.96	16.8
2021-04-04T13:44:00Z	10.97	11.05	13.43	15.37	11.96	16.8
2021-04-04T14:04:00Z	10.93	11.05	13.38	15.37	11.96	16.8
2021-04-04T14:24:00Z	10.93	11.01	13.38	15.37	11.92	16.8
2021-04-04T14:44:00Z	10.93	11.01	13.38	15.37	11.96	16.8
2021-04-04T15:04:00Z	10.93	11.01	13.38	15.37	11.96	16.8
2021-04-04T15:24:00Z	10.93	11.05	13.38	15.43	11.96	16.8
2021-04-04T15:44:00Z	10.93	11.01	13.38	15.37	11.96	16.8
2021-04-04T16:04:00Z	10.93	11.01	13.38	15.37	11.96	16.8
2021-04-04T16:24:00Z	10.93	11.05	13.38	15.43	11.96	16.9
2021-04-04T16:44:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T17:04:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T17:24:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T17:44:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T18:04:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T18:24:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T18:44:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T19:04:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T19:24:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T19:44:00Z	10.93	11.05	13.38	15.43	12.01	16.9
2021-04-04T20:04:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T20:24:00Z	10.93	11.01	13.38	15.43	12.01	16.9
2021-04-04T20:44:00Z	10.89	11.05	13.43	15.43	12.01	16.9
2021-04-04T21:04:00Z	10.89	11.01	13.38	15.43	12.01	16.9
2021-04-04T21:24:00Z	10.89	11.01	13.38	15.43	12.01	16.9
2021-04-04T21:44:00Z	10.93	11.01	13.43	15.43	12.01	16.9
2021-04-04T22:04:00Z	10.89	11.05	13.38	15.43	12.01	16.9
2021-04-04T22:24:00Z	10.89	11.01	13.38	15.43	12.01	16.9
2021-04-04T22:44:00Z	10.89	11.05	13.38	15.43	12.01	16.9
2021-04-04T23:04:00Z	10.89	11.05	13.38	15.43	12.01	16.9
2021-04-04T23:24:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-04T23:44:00Z	10.89	11.05	13.43	15.43	12.01	16.9
2021-04-05T00:04:00Z	10.89	11.05	13.38	15.43	12.01	16.9
2021-04-05T00:24:00Z	10.93	11.05	13.43	15.43	12.05	16.9
2021-04-05T00:44:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-05T01:04:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-05T01:24:00Z	10.89	11.01	13.43	15.43	12.01	16.9
2021-04-05T01:44:00Z	10.93	11.05	13.43	15.43	12.01	16.9
2021-04-05T02:04:00Z	10.89	11.01	13.38	15.43	12.01	16.9
2021-04-05T02:24:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T02:44:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T03:04:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T03:24:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T03:44:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T04:04:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T04:24:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T04:44:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T05:04:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T05:24:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T05:44:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T06:04:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T06:24:00Z	10.89	11.01	13.33	15.3	12.01	16.9
2021-04-05T06:44:00Z	10.89	11.01	13.33	15.3	11.96	16.9
2021-04-05T07:04:00Z	10.89	11.01	13.33	15.3	12.01	16.9
2021-04-05T07:24:00Z	10.89	11.01	13.33	15.37	12.01	16.9
2021-04-05T07:44:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T08:04:00Z	10.89	11.01	13.33	15.37	12.01	16.9
2021-04-05T08:24:00Z	10.89	11.01	13.33	15.3	12.01	16.9
2021-04-05T08:44:00Z	10.89	11.01	13.38	15.37	12.01	16.9
2021-04-05T09:04:00Z	10.93	11.01	13.38	15.37	12.01	16.9
2021-04-05T09:24:00Z	10.97	11.05	13.38	15.37	12.01	16.9
2021-04-05T09:44:00Z	11.06	11.01	13.38	15.37	12.01	16.9
2021-04-05T10:04:00Z	11.1	11.01	13.38	15.37	11.96	16.9
2021-04-05T10:24:00Z	11.19	11.01	13.38	15.37	11.96	16.9
2021-04-05T10:44:00Z	11.23	11.01	13.33	15.3	11.96	16.9
2021-04-05T11:04:00Z	11.31	11.01	13.38	15.37	12.01	16.9
2021-04-05T11:24:00Z	11.49	11.01	13.33	15.3	11.96	16.9
2021-04-05T11:44:00Z	11.62	11.01	13.38	15.37	12.01	16.9
2021-04-05T12:04:00Z	11.67	11.01	13.33	15.37	11.96	16.9
2021-04-05T12:24:00Z	11.71	10.97	13.33	15.37	12.01	16.9
2021-04-05T12:44:00Z	11.71	10.97	13.33	15.3	11.96	16.9
2021-04-05T13:04:00Z	11.71	10.97	13.33	15.3	11.96	16.9
2021-04-05T13:24:00Z	11.76	10.97	13.33	15.3	11.96	16.9
2021-04-05T13:44:00Z	11.76	10.97	13.33	15.3	11.96	16.9
2021-04-05T14:04:00Z	11.71	10.97	13.28	15.25	11.92	16.8
2021-04-05T14:24:00Z	11.76	10.97	13.28	15.3	11.96	16.8
2021-04-05T14:44:00Z	11.71	10.97	13.28	15.25	11.92	16.8
2021-04-05T15:04:00Z	11.76	10.97	13.28	15.3	11.96	16.8
2021-04-05T15:24:00Z	11.71	10.97	13.28	15.25	11.92	16.8
2021-04-05T15:44:00Z	11.76	10.97	13.28	15.3	11.96	16.9
2021-04-05T16:04:00Z	11.71	10.97	13.28	15.3	11.96	16.9
2021-04-05T16:24:00Z	11.76	11.01	13.28	15.3	11.96	16.9
2021-04-05T16:44:00Z	11.76	11.01	13.33	15.3	12.01	16.9
2021-04-05T17:04:00Z	11.76	11.01	13.33	15.3	12.01	16.9
2021-04-05T17:24:00Z	11.76	11.01	13.33	15.3	12.01	16.9
2021-04-05T17:44:00Z	11.76	11.01	13.33	15.37	12.01	16.9
2021-04-05T18:04:00Z	11.76	11.01	13.33	15.37	12.01	16.9
2021-04-05T18:24:00Z	11.76	11.05	13.33	15.37	12.01	16.9
2021-04-05T18:44:00Z	11.76	11.05	13.33	15.37	12.01	16.9
2021-04-05T19:04:00Z	11.76	11.05	13.33	15.37	12.01	16.9
2021-04-05T19:24:00Z	11.76	11.05	13.33	15.37	12.01	16.9
2021-04-05T19:44:00Z	11.76	11.05	13.33	15.37	12.01	16.9
2021-04-05T20:04:00Z	11.71	11.05	13.33	15.37	12.01	16.9
2021-04-05T20:24:00Z	11.71	11.05	13.33	15.37	12.01	16.9
2021-04-05T20:44:00Z	11.71	11.05	13.33	15.37	12.01	16.9
2021-04-05T21:04:00Z	11.71	11.05	13.33	15.37	12.01	16.9
2021-04-05T21:24:00Z	11.71	11.1	13.33	15.37	12.01	16.9
2021-04-05T21:44:00Z	11.71	11.1	13.33	15.37	12.01	16.9
2021-04-05T22:04:00Z	11.71	11.1	13.33	15.37	12.01	16.9
2021-04-05T22:24:00Z	11.71	11.1	13.33	15.37	12.01	16.9
2021-04-05T22:44:00Z	11.71	11.1	13.33	15.37	12.01	16.9
2021-04-05T23:04:00Z	11.71	11.1	13.33	15.37	12.01	16.9
2021-04-05T23:24:00Z	11.76	11.1	13.33	15.37	12.05	16.9
2021-04-05T23:44:00Z	11.71	11.1	13.33	15.37	12.01	16.9
2021-04-06T00:04:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T00:24:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T00:44:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T01:04:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T01:24:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T01:44:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T02:04:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T02:24:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T02:44:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T03:04:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T03:24:00Z	11.71	11.18	13.38	15.37	12.05	16.9
2021-04-06T03:44:00Z	11.71	11.18	13.33	15.37	12.01	16.9
2021-04-06T04:04:00Z	11.71	11.18	13.38	15.37	12.05	16.9
2021-04-06T04:24:00Z	11.71	11.18	13.33	15.37	12.01	16.9
2021-04-06T04:44:00Z	11.71	11.18	13.33	15.37	12.05	16.9
2021-04-06T05:04:00Z	11.71	11.18	13.33	15.37	12.01	16.9
2021-04-06T05:24:00Z	11.71	11.14	13.33	15.37	12.01	16.9
2021-04-06T05:44:00Z	11.67	11.14	13.33	15.3	11.96	16.9
2021-04-06T06:04:00Z	11.67	11.14	13.28	15.3	11.96	16.9
2021-04-06T06:24:00Z	11.67	11.14	13.28	15.25	11.96	16.9
2021-04-06T06:44:00Z	11.67	11.14	13.28	15.3	11.96	16.9
2021-04-06T07:04:00Z	11.67	11.14	13.28	15.25	11.92	16.8
2021-04-06T07:24:00Z	11.67	11.1	13.28	15.25	11.92	16.8
2021-04-06T07:44:00Z	11.67	11.14	13.28	15.25	11.92	16.8
2021-04-06T08:04:00Z	11.67	11.14	13.28	15.25	11.96	16.9
2021-04-06T08:24:00Z	11.62	11.14	13.28	15.25	11.92	16.8
2021-04-06T08:44:00Z	11.62	11.1	13.28	15.25	11.92	16.8
2021-04-06T09:04:00Z	11.62	11.1	13.28	15.25	11.92	16.8
2021-04-06T09:24:00Z	11.58	11.1	13.23	15.25	11.92	16.8
2021-04-06T09:44:00Z	11.58	11.1	13.23	15.25	11.92	16.8
2021-04-06T10:04:00Z	11.58	11.1	13.28	15.25	11.92	16.8
2021-04-06T10:24:00Z	11.58	11.1	13.23	15.25	11.92	16.8
2021-04-06T10:44:00Z	11.58	11.1	13.23	15.25	11.92	16.8
2021-04-06T11:04:00Z	11.53	11.05	13.23	15.19	11.88	16.8
2021-04-06T11:24:00Z	11.49	11.05	13.18	15.19	11.88	16.8
2021-04-06T11:44:00Z	11.53	11.05	13.23	15.19	11.88	16.8
2021-04-06T12:04:00Z	11.53	11.1	13.23	15.25	11.92	16.8
2021-04-06T12:24:00Z	11.49	11.05	13.18	15.19	11.88	16.8
2021-04-06T12:44:00Z	11.49	11.05	13.23	15.19	11.92	16.8
2021-04-06T13:04:00Z	11.49	11.05	13.18	15.19	11.88	16.8
2021-04-06T13:24:00Z	11.49	11.05	13.18	15.19	11.88	16.8
2021-04-06T13:44:00Z	11.49	11.1	13.28	15.25	11.92	16.9
2021-04-06T14:04:00Z	11.49	11.1	13.28	15.25	11.92	16.9
2021-04-06T14:24:00Z	11.49	11.1	13.28	15.25	11.96	16.9
2021-04-06T14:44:00Z	11.45	11.05	13.23	15.19	11.88	16.8
2021-04-06T15:04:00Z	11.45	11.05	13.23	15.19	11.92	16.8
2021-04-06T15:24:00Z	11.53	11.14	13.28	15.3	11.96	16.9
2021-04-06T15:44:00Z	11.49	11.1	13.28	15.3	11.96	16.9
2021-04-06T16:04:00Z	11.53	11.1	13.28	15.25	11.96	16.9
2021-04-06T16:24:00Z	11.53	11.14	13.28	15.3	11.96	16.9
2021-04-06T16:44:00Z	11.58	11.1	13.28	15.3	11.96	16.9
2021-04-06T17:04:00Z	11.62	11.14	13.28	15.3	11.96	16.9
2021-04-06T17:24:00Z	11.62	11.14	13.33	15.3	11.96	16.9
2021-04-06T17:44:00Z	11.62	11.14	13.33	15.3	11.96	16.9
2021-04-06T18:04:00Z	11.62	11.14	13.28	15.3	11.96	16.9
2021-04-06T18:24:00Z	11.62	11.14	13.28	15.3	11.96	16.9
2021-04-06T18:44:00Z	11.67	11.14	13.28	15.3	11.96	16.9
2021-04-06T19:04:00Z	11.62	11.14	13.28	15.3	11.96	16.9
2021-04-06T19:24:00Z	11.62	11.14	13.33	15.3	11.96	16.9
2021-04-06T19:44:00Z	11.62	11.14	13.28	15.3	11.96	16.9
2021-04-06T20:04:00Z	11.62	11.14	13.28	15.3	11.96	16.9
2021-04-06T20:24:00Z	11.62	11.14	13.28	15.3	11.96	16.9
2021-04-06T20:44:00Z	11.62	11.1	13.28	15.3	11.96	16.9
2021-04-06T21:04:00Z	11.62	11.1	13.28	15.25	11.96	16.9
2021-04-06T21:24:00Z	11.62	11.1	13.28	15.3	11.96	16.9
2021-04-06T21:44:00Z	11.62	11.1	13.28	15.25	11.96	16.9
2021-04-06T22:04:00Z	11.62	11.1	13.28	15.25	11.96	16.9
2021-04-06T22:24:00Z	11.62	11.1	13.28	15.25	11.96	16.9
2021-04-06T22:44:00Z	11.62	11.1	13.28	15.25	11.96	16.9
2021-04-06T23:04:00Z	11.62	11.14	13.28	15.25	11.96	16.9
2021-04-06T23:24:00Z	11.62	11.1	13.28	15.25	11.96	16.9
2021-04-06T23:44:00Z	11.62	11.1	13.28	15.25	11.96	16.9
2021-04-07T00:04:00Z	11.58	11.1	13.28	15.25	11.96	16.9
2021-04-07T00:24:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T00:44:00Z	11.62	11.14	13.28	15.25	11.96	16.9
2021-04-07T01:04:00Z	11.58	11.1	13.28	15.25	11.96	16.9
2021-04-07T01:24:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T01:44:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T02:04:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T02:24:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T02:44:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T03:04:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T03:24:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T03:44:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T04:04:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T04:24:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T04:44:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T05:04:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T05:24:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T05:44:00Z	11.58	11.14	13.28	15.25	11.96	16.9
2021-04-07T06:04:00Z	11.58	11.14	13.28	15.25	11.92	16.9
2021-04-07T06:24:00Z	11.58	11.14	13.28	15.25	11.92	16.9
2021-04-07T06:44:00Z	11.53	11.14	13.28	15.19	11.92	16.9
2021-04-07T07:04:00Z	11.53	11.1	13.28	15.19	11.92	16.9
2021-04-07T07:24:00Z	11.53	11.1	13.23	15.19	11.92	16.9
2021-04-07T07:44:00Z	11.53	11.1	13.23	15.19	11.92	16.9
2021-04-07T08:04:00Z	11.49	11.1	13.23	15.19	11.92	16.8
2021-04-07T08:24:00Z	11.53	11.1	13.23	15.13	11.88	16.8
2021-04-07T08:44:00Z	11.49	11.1	13.18	15.13	11.88	16.8
2021-04-07T09:04:00Z	11.49	11.05	13.18	15.13	11.88	16.8
2021-04-07T09:24:00Z	11.49	11.05	13.18	15.13	11.88	16.8
2021-04-07T09:44:00Z	11.49	11.1	13.18	15.13	11.88	16.8
2021-04-07T10:04:00Z	11.49	11.05	13.18	15.19	11.88	16.8
2021-04-07T10:24:00Z	11.49	11.1	13.23	15.19	11.88	16.8
2021-04-07T10:44:00Z	11.49	11.1	13.23	15.19	11.88	16.8
2021-04-07T11:04:00Z	11.45	11.05	13.23	15.19	11.88	16.8
2021-04-07T11:24:00Z	11.45	11.05	13.18	15.13	11.88	16.8
2021-04-07T11:44:00Z	11.45	11.05	13.18	15.13	11.88	16.8
2021-04-07T12:04:00Z	11.45	11.05	13.18	15.13	11.88	16.8
2021-04-07T12:24:00Z	11.45	11.05	13.18	15.13	11.88	16.8
2021-04-07T12:44:00Z	11.4	11.05	13.18	15.13	11.88	16.8
2021-04-07T13:04:00Z	11.4	11.05	13.18	15.13	11.88	16.8
2021-04-07T13:24:00Z	11.4	11.05	13.18	15.13	11.88	16.9
2021-04-07T13:44:00Z	11.4	11.05	13.18	15.19	11.88	16.8
2021-04-07T14:04:00Z	11.4	11.05	13.18	15.13	11.88	16.8
2021-04-07T14:24:00Z	11.4	11.05	13.18	15.13	11.88	16.8
2021-04-07T14:44:00Z	11.4	11.05	13.18	15.13	11.88	16.8
2021-04-07T15:04:00Z	11.36	11.01	13.13	15.13	11.84	16.8
2021-04-07T15:24:00Z	11.36	11.01	13.18	15.13	11.88	16.8
2021-04-07T15:44:00Z	11.4	11.05	13.18	15.13	11.88	16.8
2021-04-07T16:04:00Z	11.36	11.05	13.18	15.19	11.88	16.9
2021-04-07T16:24:00Z	11.4	11.05	13.18	15.19	11.92	16.9
2021-04-07T16:44:00Z	11.4	11.05	13.23	15.19	11.92	16.9
2021-04-07T17:04:00Z	11.4	11.05	13.23	15.19	11.92	16.9
2021-04-07T17:24:00Z	11.4	11.05	13.23	15.19	11.92	16.9
2021-04-07T17:44:00Z	11.4	11.05	13.23	15.19	11.92	16.9
2021-04-07T18:04:00Z	11.4	11.05	13.23	15.19	11.92	16.9
2021-04-07T18:24:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T18:44:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T19:04:00Z	11.36	11.05	13.18	15.19	11.92	16.9
2021-04-07T19:24:00Z	11.36	11.05	13.18	15.19	11.92	16.9
2021-04-07T19:44:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T20:04:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T20:24:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T20:44:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T21:04:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T21:24:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T21:44:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T22:04:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T22:24:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T22:44:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T23:04:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T23:24:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-07T23:44:00Z	11.36	11.05	13.18	15.19	11.92	16.9
2021-04-08T00:04:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-08T00:24:00Z	11.36	11.05	13.18	15.19	11.92	16.9
2021-04-08T00:44:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-08T01:04:00Z	11.36	11.05	13.18	15.19	11.92	16.9
2021-04-08T01:24:00Z	11.36	11.05	13.18	15.13	11.92	16.9
2021-04-08T01:44:00Z	11.36	11.05	13.18	15.19	11.88	16.9
2021-04-08T02:04:00Z	11.36	11.05	13.23	15.13	11.88	16.9
2021-04-08T02:24:00Z	11.36	11.05	13.18	15.19	11.92	16.9
2021-04-08T02:44:00Z	11.36	11.05	13.23	15.19	11.92	16.9
2021-04-08T03:04:00Z	11.36	11.05	13.23	15.13	11.92	16.9
2021-04-08T03:24:00Z	11.31	11.05	13.18	15.19	11.92	16.9
2021-04-08T03:44:00Z	11.36	11.05	13.18	15.19	11.88	16.9
2021-04-08T04:04:00Z	11.36	11.05	13.18	15.19	11.88	16.9
2021-04-08T04:24:00Z	11.36	11.05	13.18	15.13	11.92	16.9
2021-04-08T04:44:00Z	11.36	11.05	13.18	15.13	11.92	16.9
2021-04-08T05:04:00Z	11.36	11.05	13.23	15.13	11.92	16.9
2021-04-08T05:24:00Z	11.36	11.05	13.18	15.19	11.88	16.9
2021-04-08T05:44:00Z	11.31	11.05	13.18	15.13	11.88	16.9
2021-04-08T06:04:00Z	11.31	11.05	13.18	15.13	11.88	16.9
2021-04-08T06:24:00Z	11.31	11.05	13.18	15.13	11.88	16.9
2021-04-08T06:44:00Z	11.31	11.05	13.18	15.13	11.88	16.9
2021-04-08T07:04:00Z	11.31	11.01	13.18	15.13	11.88	16.8
2021-04-08T07:24:00Z	11.31	11.01	13.18	15.13	11.88	16.8
2021-04-08T07:44:00Z	11.27	11.01	13.13	15.07	11.84	16.8
2021-04-08T08:04:00Z	11.27	11.01	13.13	15.07	11.84	16.8
2021-04-08T08:24:00Z	11.27	11.01	13.13	15.07	11.84	16.8
2021-04-08T08:44:00Z	11.27	11.01	13.13	15.07	11.84	16.8
2021-04-08T09:04:00Z	11.23	11.01	13.13	15.07	11.84	16.8
2021-04-08T09:24:00Z	11.23	10.97	13.09	15.07	11.84	16.8
2021-04-08T09:44:00Z	11.23	11.01	13.13	15.07	11.84	16.8
2021-04-08T10:04:00Z	11.23	11.01	13.13	15.07	11.84	16.8
2021-04-08T10:24:00Z	11.23	11.01	13.13	15.13	11.84	16.8
2021-04-08T10:44:00Z	11.23	10.97	13.13	15.07	11.84	16.8
2021-04-08T11:04:00Z	11.23	10.97	13.13	15.07	11.84	16.8
2021-04-08T11:24:00Z	11.23	11.01	13.13	15.13	11.84	16.8
2021-04-08T11:44:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T12:04:00Z	11.23	10.97	13.13	15.13	11.84	16.8
2021-04-08T12:24:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T12:44:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T13:04:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T13:24:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T13:44:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T14:04:00Z	11.19	10.97	13.09	15.07	11.84	16.8
2021-04-08T14:24:00Z	11.19	10.97	13.09	15.07	11.84	16.8
2021-04-08T14:44:00Z	11.19	10.97	13.09	15.07	11.84	16.8
2021-04-08T15:04:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T15:24:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T15:44:00Z	11.19	10.97	13.09	15.07	11.84	16.8
2021-04-08T16:04:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T16:24:00Z	11.19	10.97	13.13	15.07	11.84	16.9
2021-04-08T16:44:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T17:04:00Z	11.19	10.97	13.13	15.07	11.84	16.8
2021-04-08T17:24:00Z	11.19	10.97	13.13	15.13	11.84	16.9
2021-04-08T17:44:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T18:04:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T18:24:00Z	11.19	10.97	13.13	15.13	11.84	16.9
2021-04-08T18:44:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T19:04:00Z	11.19	10.97	13.13	15.07	11.88	16.9
2021-04-08T19:24:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T19:44:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T20:04:00Z	11.14	10.97	13.13	15.07	11.84	16.9
2021-04-08T20:24:00Z	11.14	10.97	13.13	15.07	11.84	16.9
2021-04-08T20:44:00Z	11.14	10.97	13.13	15.07	11.88	16.9
2021-04-08T21:04:00Z	11.19	10.97	13.13	15.07	11.84	16.9
2021-04-08T21:24:00Z	11.14	10.97	13.13	15.13	11.84	16.9
2021-04-08T21:44:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T22:04:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T22:24:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T22:44:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T23:04:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T23:24:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-08T23:44:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-09T00:04:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-09T00:24:00Z	11.14	10.97	13.13	15.07	11.88	16.9
2021-04-09T00:44:00Z	11.19	10.97	13.13	15.13	11.88	16.9
2021-04-09T01:04:00Z	11.14	10.97	13.13	15.07	11.88	16.9
2021-04-09T01:24:00Z	11.14	10.97	13.13	15.07	11.88	16.9
2021-04-09T01:44:00Z	11.19	10.97	13.13	15.07	11.88	16.9
2021-04-09T02:04:00Z	11.19	10.97	13.13	15.07	11.88	16.9
2021-04-09T02:24:00Z	11.14	10.97	13.13	15.07	11.88	16.9
2021-04-09T02:44:00Z	11.14	10.97	13.13	15.07	11.88	16.9
2021-04-09T03:04:00Z	11.14	10.97	13.13	15.07	11.88	16.9
2021-04-09T03:24:00Z	11.19	10.97	13.13	15.07	11.88	16.9
2021-04-09T03:44:00Z	11.19	10.97	13.13	15.07	11.88	16.9
2021-04-09T04:04:00Z	11.19	10.97	13.13	15.07	11.88	16.9
2021-04-09T04:24:00Z	11.14	10.97	13.13	15.07	11.88	16.9
2021-04-09T04:44:00Z	11.14	10.97	13.13	15.07	11.84	16.9
2021-04-09T05:04:00Z	11.14	10.97	13.13	15.07	11.84	16.9
2021-04-09T05:24:00Z	11.14	10.97	13.09	15.01	11.84	16.9
2021-04-09T05:44:00Z	11.14	10.93	13.09	15.01	11.84	16.8
2021-04-09T06:04:00Z	11.14	10.93	13.09	15.01	11.84	16.8
2021-04-09T06:24:00Z	11.1	10.93	13.09	15.01	11.79	16.8
2021-04-09T06:44:00Z	11.1	10.93	13.04	15.01	11.79	16.8
2021-04-09T07:04:00Z	11.06	10.89	13.04	14.96	11.79	16.8
2021-04-09T07:24:00Z	11.06	10.89	13.04	14.96	11.75	16.8
2021-04-09T07:44:00Z	11.06	10.89	13.04	14.96	11.75	16.8
2021-04-09T08:04:00Z	11.06	10.89	12.99	14.96	11.75	16.8
2021-04-09T08:24:00Z	11.01	10.85	12.99	14.9	11.75	16.8
2021-04-09T08:44:00Z	11.01	10.89	12.99	14.96	11.75	16.8
2021-04-09T09:04:00Z	11.01	10.85	12.99	14.9	11.75	16.8
2021-04-09T09:24:00Z	10.97	10.85	12.99	14.9	11.75	16.8
2021-04-09T09:44:00Z	10.97	10.85	12.94	14.9	11.71	16.8
2021-04-09T10:04:00Z	10.97	10.85	12.99	14.9	11.71	16.8
2021-04-09T10:24:00Z	10.97	10.85	12.99	14.9	11.75	16.8
2021-04-09T10:44:00Z	10.93	10.85	12.99	14.96	11.75	16.8
2021-04-09T11:04:00Z	10.93	10.81	12.94	14.9	11.71	16.7
2021-04-09T11:24:00Z	10.89	10.81	12.94	14.84	11.71	16.7
2021-04-09T11:44:00Z	10.89	10.81	12.89	14.9	11.71	16.7
2021-04-09T12:04:00Z	10.85	10.77	12.89	14.84	11.71	16.7
2021-04-09T12:24:00Z	10.85	10.77	12.89	14.9	11.71	16.7
2021-04-09T12:44:00Z	10.85	10.77	12.94	14.9	11.71	16.7
2021-04-09T13:04:00Z	10.85	10.77	12.89	14.9	11.71	16.7
2021-04-09T13:24:00Z	10.8	10.77	12.89	14.9	11.71	16.7
2021-04-09T13:44:00Z	10.8	10.77	12.89	14.9	11.71	16.7
2021-04-09T14:04:00Z	10.8	10.77	12.89	14.9	11.71	16.8
2021-04-09T14:24:00Z	10.8	10.77	12.89	14.9	11.71	16.8
2021-04-09T14:44:00Z	10.8	10.77	12.89	14.9	11.71	16.8
2021-04-09T15:04:00Z	10.76	10.77	12.89	14.9	11.71	16.8
2021-04-09T15:24:00Z	10.76	10.77	12.89	14.9	11.75	16.8
2021-04-09T15:44:00Z	10.76	10.77	12.89	14.9	11.75	16.8
2021-04-09T16:04:00Z	10.76	10.77	12.94	14.9	11.75	16.8
2021-04-09T16:24:00Z	10.76	10.77	12.94	14.9	11.75	16.8
2021-04-09T16:44:00Z	10.76	10.77	12.94	14.9	11.75	16.8
2021-04-09T17:04:00Z	10.76	10.77	12.94	14.9	11.75	16.8
2021-04-09T17:24:00Z	10.76	10.77	12.94	14.9	11.75	16.8
2021-04-09T17:44:00Z	10.76	10.77	12.94	14.96	11.75	16.8
2021-04-09T18:04:00Z	10.76	10.77	12.94	14.96	11.75	16.8
2021-04-09T18:24:00Z	10.76	10.77	12.94	14.96	11.75	16.8
2021-04-09T18:44:00Z	10.76	10.77	12.94	14.96	11.75	16.8
2021-04-09T19:04:00Z	10.76	10.77	12.94	14.96	11.75	16.8
2021-04-09T19:24:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-09T19:44:00Z	10.76	10.77	12.94	14.96	11.75	16.8
2021-04-09T20:04:00Z	10.76	10.77	12.94	14.96	11.75	16.8
2021-04-09T20:24:00Z	10.76	10.77	12.94	14.96	11.75	16.8
2021-04-09T20:44:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-09T21:04:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-09T21:24:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-09T21:44:00Z	10.76	10.77	12.94	14.96	11.79	16.9
2021-04-09T22:04:00Z	10.76	10.81	12.94	14.96	11.79	16.9
2021-04-09T22:24:00Z	10.76	10.77	12.94	14.96	11.79	16.9
2021-04-09T22:44:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-09T23:04:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-09T23:24:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-09T23:44:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T00:04:00Z	10.76	10.77	12.94	14.96	11.79	16.9
2021-04-10T00:24:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T00:44:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T01:04:00Z	10.76	10.77	12.94	14.96	11.79	16.9
2021-04-10T01:24:00Z	10.76	10.77	12.94	14.96	11.79	16.9
2021-04-10T01:44:00Z	10.76	10.77	12.94	14.96	11.79	16.9
2021-04-10T02:04:00Z	10.76	10.77	12.94	14.96	11.79	16.9
2021-04-10T02:24:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T02:44:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T03:04:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T03:24:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T03:44:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T04:04:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T04:24:00Z	10.76	10.77	12.94	14.9	11.79	16.8
2021-04-10T04:44:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T05:04:00Z	10.76	10.77	12.94	14.96	11.75	16.9
2021-04-10T05:24:00Z	10.76	10.77	12.94	14.96	11.79	16.9
2021-04-10T05:44:00Z	10.76	10.77	12.94	14.96	11.79	16.8
2021-04-10T06:04:00Z	10.76	10.77	12.94	14.96	11.75	16.8
2021-04-10T06:24:00Z	10.76	10.77	12.94	14.9	11.79	16.8
2021-04-10T06:44:00Z	10.76	10.77	12.94	14.9	11.75	16.8
2021-04-10T07:04:00Z	10.76	10.77	12.94	14.96	11.75	16.8
2021-04-10T07:24:00Z	10.8	10.72	12.89	14.9	11.75	16.8
2021-04-10T07:44:00Z	10.8	10.72	12.89	14.9	11.75	16.8
2021-04-10T08:04:00Z	10.76	10.72	12.89	14.9	11.75	16.8
2021-04-10T08:24:00Z	10.8	10.72	12.89	14.84	11.75	16.8
2021-04-10T08:44:00Z	10.8	10.72	12.89	14.84	11.71	16.8
2021-04-10T09:04:00Z	10.8	10.69	12.84	14.84	11.71	16.8
2021-04-10T09:24:00Z	10.8	10.69	12.84	14.84	11.71	16.8
2021-04-10T09:44:00Z	10.8	10.69	12.84	14.78	11.67	16.7
2021-04-10T10:04:00Z	10.8	10.69	12.84	14.78	11.67	16.7
2021-04-10T10:24:00Z	10.8	10.69	12.84	14.84	11.71	16.8
2021-04-10T10:44:00Z	10.8	10.69	12.84	14.84	11.71	16.8
2021-04-10T11:04:00Z	10.8	10.69	12.84	14.78	11.71	16.8
2021-04-10T11:24:00Z	10.8	10.69	12.84	14.84	11.71	16.8
2021-04-10T11:44:00Z	10.8	10.69	12.84	14.84	11.71	16.8
2021-04-10T12:04:00Z	10.85	10.69	12.84	14.84	11.71	16.8
2021-04-10T12:24:00Z	10.85	10.72	12.84	14.84	11.75	16.8
2021-04-10T12:44:00Z	10.8	10.69	12.84	14.84	11.71	16.8
2021-04-10T13:04:00Z	10.85	10.69	12.84	14.84	11.71	16.8
2021-04-10T13:24:00Z	10.8	10.69	12.84	14.84	11.71	16.8
2021-04-10T13:44:00Z	10.8	10.69	12.79	14.78	11.71	16.8
2021-04-10T14:04:00Z	10.8	10.69	12.79	14.78	11.71	16.8
2021-04-10T14:24:00Z	10.76	10.64	12.75	14.78	11.67	16.7
2021-04-10T14:44:00Z	10.8	10.64	12.79	14.78	11.67	16.7
2021-04-10T15:04:00Z	10.8	10.69	12.79	14.78	11.71	16.8
2021-04-10T15:24:00Z	10.8	10.69	12.79	14.78	11.71	16.8
2021-04-10T15:44:00Z	10.8	10.69	12.79	14.84	11.71	16.8
2021-04-10T16:04:00Z	10.8	10.69	12.79	14.84	11.71	16.8
2021-04-10T16:24:00Z	10.8	10.69	12.79	14.84	11.71	16.8
2021-04-10T16:44:00Z	10.8	10.69	12.79	14.84	11.71	16.8
2021-04-10T17:04:00Z	10.8	10.69	12.79	14.84	11.71	16.8
2021-04-10T17:24:00Z	10.8	10.69	12.84	14.84	11.75	16.8
2021-04-10T17:44:00Z	10.85	10.69	12.84	14.84	11.75	16.8
2021-04-10T18:04:00Z	10.85	10.69	12.84	14.84	11.71	16.8
2021-04-10T18:24:00Z	10.85	10.69	12.84	14.84	11.75	16.8
2021-04-10T18:44:00Z	10.85	10.69	12.84	14.84	11.71	16.8
2021-04-10T19:04:00Z	10.85	10.69	12.84	14.84	11.75	16.8
2021-04-10T19:24:00Z	10.85	10.69	12.84	14.84	11.71	16.8
2021-04-10T19:44:00Z	10.85	10.69	12.84	14.84	11.71	16.8
2021-04-10T20:04:00Z	10.85	10.69	12.79	14.84	11.71	16.8
2021-04-10T20:24:00Z	10.85	10.69	12.79	14.84	11.71	16.8
2021-04-10T20:44:00Z	10.85	10.69	12.84	14.84	11.75	16.8
2021-04-10T21:04:00Z	10.85	10.69	12.79	14.84	11.75	16.8
2021-04-10T21:24:00Z	10.85	10.69	12.84	14.84	11.71	16.8
2021-04-10T21:44:00Z	10.85	10.69	12.79	14.84	11.71	16.8
2021-04-10T22:04:00Z	10.89	10.72	12.84	14.84	11.71	16.8
2021-04-10T22:24:00Z	10.93	10.72	12.84	14.84	11.75	16.8
2021-04-10T22:44:00Z	11.01	10.69	12.84	14.84	11.71	16.8
2021-04-10T23:04:00Z	11.14	10.69	12.79	14.84	11.75	16.8
2021-04-10T23:24:00Z	11.27	10.69	12.79	14.84	11.71	16.8
2021-04-10T23:44:00Z	11.4	10.69	12.84	14.84	11.71	16.8
2021-04-11T00:04:00Z	11.58	10.69	12.79	14.84	11.71	16.8
2021-04-11T00:24:00Z	11.67	10.72	12.84	14.84	11.71	16.8
2021-04-11T00:44:00Z	11.76	10.69	12.79	14.78	11.71	16.8
2021-04-11T01:04:00Z	11.85	10.69	12.79	14.78	11.71	16.8
2021-04-11T01:24:00Z	11.94	10.72	12.84	14.84	11.71	16.8
2021-04-11T01:44:00Z	12.03	10.72	12.79	14.84	11.71	16.8
2021-04-11T02:04:00Z	12.17	10.72	12.79	14.84	11.71	16.8
2021-04-11T02:24:00Z	12.27	10.72	12.79	14.78	11.71	16.8
2021-04-11T02:44:00Z	12.31	10.72	12.79	14.78	11.71	16.8
2021-04-11T03:04:00Z	12.36	10.72	12.79	14.78	11.71	16.8
2021-04-11T03:24:00Z	12.41	10.72	12.79	14.78	11.71	16.8
2021-04-11T03:44:00Z	12.46	10.72	12.79	14.78	11.71	16.8
2021-04-11T04:04:00Z	12.46	10.77	12.79	14.78	11.71	16.8
2021-04-11T04:24:00Z	12.51	10.77	12.79	14.78	11.71	16.8
2021-04-11T04:44:00Z	12.55	10.77	12.79	14.78	11.71	16.8
2021-04-11T05:04:00Z	12.55	10.77	12.79	14.78	11.71	16.8
2021-04-11T05:24:00Z	12.6	10.81	12.79	14.78	11.71	16.8
2021-04-11T05:44:00Z	12.65	10.81	12.79	14.78	11.71	16.8
2021-04-11T06:04:00Z	12.65	10.81	12.79	14.78	11.71	16.8
2021-04-11T06:24:00Z	12.7	10.81	12.75	14.78	11.67	16.8
2021-04-11T06:44:00Z	12.7	10.81	12.75	14.73	11.67	16.8
2021-04-11T07:04:00Z	12.7	10.81	12.7	14.67	11.62	16.7
2021-04-11T07:24:00Z	12.7	10.81	12.7	14.67	11.62	16.7
2021-04-11T07:44:00Z	12.7	10.85	12.75	14.73	11.67	16.7
2021-04-11T08:04:00Z	12.75	10.89	12.75	14.73	11.67	16.8
2021-04-11T08:24:00Z	12.7	10.89	12.7	14.67	11.62	16.7
2021-04-11T08:44:00Z	12.7	10.89	12.7	14.67	11.62	16.7
2021-04-11T09:04:00Z	12.7	10.89	12.7	14.67	11.62	16.7
2021-04-11T09:24:00Z	12.7	10.89	12.7	14.67	11.62	16.7
2021-04-11T09:44:00Z	12.7	10.93	12.7	14.67	11.58	16.7
2021-04-11T10:04:00Z	12.7	10.93	12.7	14.67	11.62	16.7
2021-04-11T10:24:00Z	12.7	10.93	12.7	14.67	11.62	16.7
2021-04-11T10:44:00Z	12.65	10.93	12.65	14.61	11.58	16.6
2021-04-11T11:04:00Z	12.6	10.93	12.65	14.61	11.58	16.6
2021-04-11T11:24:00Z	12.65	10.97	12.65	14.61	11.58	16.6
2021-04-11T11:44:00Z	12.6	10.97	12.65	14.61	11.58	16.6
2021-04-11T12:04:00Z	12.6	10.97	12.65	14.61	11.58	16.6
2021-04-11T12:24:00Z	12.55	10.97	12.65	14.61	11.58	16.6
2021-04-11T12:44:00Z	12.55	10.97	12.65	14.56	11.54	16.6
2021-04-11T13:04:00Z	12.55	10.97	12.65	14.61	11.58	16.6
2021-04-11T13:24:00Z	12.51	10.97	12.61	14.56	11.54	16.6
2021-04-11T13:44:00Z	12.51	10.97	12.61	14.56	11.54	16.6
2021-04-11T14:04:00Z	12.51	11.01	12.65	14.61	11.58	16.6
2021-04-11T14:24:00Z	12.51	11.01	12.65	14.67	11.58	16.7
2021-04-11T14:44:00Z	12.51	11.01	12.65	14.61	11.58	16.7
2021-04-11T15:04:00Z	12.51	11.05	12.7	14.61	11.58	16.7
2021-04-11T15:24:00Z	12.46	11.05	12.7	14.61	11.58	16.7
2021-04-11T15:44:00Z	12.46	11.05	12.7	14.67	11.62	16.7
2021-04-11T16:04:00Z	12.46	11.1	12.7	14.67	11.62	16.7
2021-04-11T16:24:00Z	12.46	11.1	12.7	14.67	11.62	16.7
2021-04-11T16:44:00Z	12.46	11.1	12.7	14.67	11.62	16.8
2021-04-11T17:04:00Z	12.46	11.1	12.75	14.67	11.62	16.7
2021-04-11T17:24:00Z	12.46	11.1	12.75	14.67	11.62	16.8
2021-04-11T17:44:00Z	12.46	11.14	12.79	14.73	11.62	16.8
2021-04-11T18:04:00Z	12.51	11.18	12.79	14.73	11.62	16.8
2021-04-11T18:24:00Z	12.51	11.18	12.79	14.73	11.67	16.8
2021-04-11T18:44:00Z	12.51	11.18	12.79	14.73	11.67	16.8
2021-04-11T19:04:00Z	12.46	11.18	12.79	14.73	11.67	16.8
2021-04-11T19:24:00Z	12.46	11.18	12.79	14.73	11.67	16.8
2021-04-11T19:44:00Z	12.46	11.18	12.79	14.73	11.67	16.8
2021-04-11T20:04:00Z	12.46	11.18	12.84	14.73	11.67	16.8
2021-04-11T20:24:00Z	12.46	11.18	12.84	14.73	11.67	16.8
2021-04-11T20:44:00Z	12.46	11.18	12.84	14.73	11.67	16.8
2021-04-11T21:04:00Z	12.46	11.18	12.84	14.73	11.67	16.8
2021-04-11T21:24:00Z	12.46	11.22	12.84	14.73	11.67	16.8
2021-04-11T21:44:00Z	12.46	11.22	12.84	14.73	11.67	16.8
2021-04-11T22:04:00Z	12.46	11.22	12.89	14.78	11.67	16.9
2021-04-11T22:24:00Z	12.46	11.26	12.89	14.78	11.67	16.9
2021-04-11T22:44:00Z	12.46	11.22	12.84	14.73	11.67	16.8
2021-04-11T23:04:00Z	12.51	11.22	12.84	14.73	11.67	16.8
2021-04-11T23:24:00Z	12.65	11.26	12.89	14.73	11.67	16.8
2021-04-11T23:44:00Z	12.75	11.26	12.89	14.78	11.67	16.8
2021-04-12T00:04:00Z	12.8	11.26	12.89	14.73	11.67	16.8
2021-04-12T00:24:00Z	12.85	11.26	12.89	14.73	11.67	16.8
2021-04-12T00:44:00Z	12.95	11.26	12.89	14.73	11.67	16.8
2021-04-12T01:04:00Z	13.1	11.26	12.89	14.73	11.67	16.9
2021-04-12T01:24:00Z	13.31	11.26	12.89	14.73	11.67	16.9
2021-04-12T01:44:00Z	13.52	11.3	12.89	14.73	11.67	16.8
2021-04-12T02:04:00Z	13.62	11.3	12.89	14.73	11.67	16.8
2021-04-12T02:24:00Z	13.73	11.3	12.89	14.73	11.67	16.8
2021-04-12T02:44:00Z	13.78	11.35	12.89	14.73	11.67	16.8
2021-04-12T03:04:00Z	13.84	11.35	12.89	14.73	11.67	16.8
2021-04-12T03:24:00Z	13.89	11.39	12.89	14.73	11.67	16.8
2021-04-12T03:44:00Z	13.89	11.43	12.94	14.73	11.67	16.8
2021-04-12T04:04:00Z	13.89	11.43	12.94	14.73	11.67	16.8
2021-04-12T04:24:00Z	13.89	11.48	12.94	14.73	11.67	16.9
2021-04-12T04:44:00Z	13.89	11.48	12.94	14.73	11.67	16.8
2021-04-12T05:04:00Z	13.84	11.52	12.94	14.73	11.67	16.9
2021-04-12T05:24:00Z	13.84	11.52	12.94	14.73	11.67	16.8
2021-04-12T05:44:00Z	13.84	11.56	12.94	14.73	11.67	16.8
2021-04-12T06:04:00Z	13.84	11.56	12.94	14.73	11.67	16.8
2021-04-12T06:24:00Z	13.78	11.61	12.94	14.73	11.67	16.8
2021-04-12T06:44:00Z	13.78	11.61	12.94	14.73	11.67	16.8
2021-04-12T07:04:00Z	13.78	11.61	12.94	14.73	11.67	16.8
2021-04-12T07:24:00Z	13.78	11.65	12.94	14.73	11.67	16.8
2021-04-12T07:44:00Z	13.73	11.65	12.94	14.73	11.62	16.8
2021-04-12T08:04:00Z	13.73	11.65	12.94	14.73	11.67	16.8
2021-04-12T08:24:00Z	13.73	11.65	12.94	14.73	11.62	16.8
2021-04-12T08:44:00Z	13.73	11.7	12.94	14.67	11.62	16.8
2021-04-12T09:04:00Z	13.68	11.7	12.94	14.67	11.62	16.8
2021-04-12T09:24:00Z	13.68	11.7	12.94	14.67	11.62	16.8
2021-04-12T09:44:00Z	13.68	11.7	12.94	14.67	11.62	16.8
2021-04-12T10:04:00Z	13.68	11.7	12.94	14.67	11.62	16.8
2021-04-12T10:24:00Z	13.62	11.74	12.94	14.67	11.62	16.8
2021-04-12T10:44:00Z	13.62	11.74	12.94	14.67	11.62	16.8
2021-04-12T11:04:00Z	13.57	11.74	12.94	14.67	11.62	16.8
2021-04-12T11:24:00Z	13.57	11.74	12.94	14.67	11.62	16.8
2021-04-12T11:44:00Z	13.57	11.74	12.94	14.67	11.58	16.8
2021-04-12T12:04:00Z	13.52	11.74	12.94	14.67	11.58	16.8
2021-04-12T12:24:00Z	13.52	11.74	12.94	14.67	11.58	16.8
2021-04-12T12:44:00Z	13.52	11.74	12.94	14.67	11.58	16.8
2021-04-12T13:04:00Z	13.52	11.74	12.99	14.67	11.58	16.8
2021-04-12T13:24:00Z	13.46	11.74	12.99	14.67	11.58	16.8
2021-04-12T13:44:00Z	13.46	11.74	12.99	14.67	11.58	16.8
2021-04-12T14:04:00Z	13.41	11.74	12.99	14.67	11.58	16.8
2021-04-12T14:24:00Z	13.41	11.74	12.99	14.67	11.58	16.8
2021-04-12T14:44:00Z	13.41	11.74	12.99	14.67	11.58	16.8
2021-04-12T15:04:00Z	13.36	11.74	12.99	14.67	11.58	16.8
2021-04-12T15:24:00Z	13.36	11.74	13.04	14.67	11.58	16.8
2021-04-12T15:44:00Z	13.36	11.74	13.04	14.67	11.58	16.8
2021-04-12T16:04:00Z	13.36	11.74	13.04	14.67	11.62	16.8
2021-04-12T16:24:00Z	13.36	11.78	13.04	14.67	11.62	16.8
2021-04-12T16:44:00Z	13.36	11.78	13.04	14.67	11.62	16.8
2021-04-12T17:04:00Z	13.31	11.78	13.09	14.73	11.62	16.8
2021-04-12T17:24:00Z	13.31	11.78	13.09	14.67	11.62	16.8
2021-04-12T17:44:00Z	13.31	11.78	13.09	14.73	11.62	16.8
2021-04-12T18:04:00Z	13.31	11.78	13.13	14.73	11.62	16.8
2021-04-12T18:24:00Z	13.31	11.83	13.13	14.73	11.67	16.9
2021-04-12T18:44:00Z	13.31	11.83	13.13	14.78	11.67	16.9
2021-04-12T19:04:00Z	13.36	11.83	13.13	14.78	11.67	16.9
2021-04-12T19:24:00Z	13.31	11.83	13.18	14.78	11.67	16.9
2021-04-12T19:44:00Z	13.31	11.83	13.18	14.78	11.67	16.9
2021-04-12T20:04:00Z	13.31	11.83	13.18	14.78	11.67	16.9
2021-04-12T20:24:00Z	13.31	11.83	13.18	14.78	11.71	16.9
2021-04-12T20:44:00Z	13.31	11.83	13.18	14.78	11.67	16.9
2021-04-12T21:04:00Z	13.31	11.83	13.18	14.78	11.67	16.9
2021-04-12T21:24:00Z	13.31	11.83	13.18	14.78	11.67	16.9
2021-04-12T21:44:00Z	13.26	11.83	13.18	14.78	11.67	16.9
2021-04-12T22:04:00Z	13.26	11.83	13.23	14.78	11.67	16.9
2021-04-12T22:24:00Z	13.26	11.83	13.23	14.78	11.67	16.9
2021-04-12T22:44:00Z	13.26	11.83	13.23	14.78	11.67	16.9
2021-04-12T23:04:00Z	13.26	11.83	13.23	14.78	11.67	16.9
2021-04-12T23:24:00Z	13.26	11.83	13.23	14.78	11.67	16.9
2021-04-12T23:44:00Z	13.26	11.83	13.23	14.78	11.67	16.9
2021-04-13T00:04:00Z	13.26	11.83	13.23	14.78	11.67	16.9
2021-04-13T00:24:00Z	13.26	11.83	13.23	14.78	11.67	16.9
2021-04-13T00:44:00Z	13.26	11.83	13.23	14.78	11.67	16.9
2021-04-13T01:04:00Z	13.2	11.83	13.28	14.78	11.67	16.9
2021-04-13T01:24:00Z	13.2	11.83	13.28	14.78	11.67	16.9
2021-04-13T01:44:00Z	13.2	11.83	13.28	14.78	11.67	16.9
2021-04-13T02:04:00Z	13.2	11.83	13.28	14.78	11.67	16.9
2021-04-13T02:24:00Z	13.2	11.83	13.28	14.78	11.71	16.9
2021-04-13T02:44:00Z	13.2	11.83	13.28	14.84	11.71	16.9
2021-04-13T03:04:00Z	13.2	11.87	13.28	14.78	11.71	16.9
2021-04-13T03:24:00Z	13.2	11.87	13.28	14.78	11.71	16.9
2021-04-13T03:44:00Z	13.2	11.87	13.28	14.84	11.71	16.9
2021-04-13T04:04:00Z	13.2	11.87	13.28	14.84	11.67	16.9
2021-04-13T04:24:00Z	13.2	11.83	13.33	14.84	11.67	16.9
2021-04-13T04:44:00Z	13.15	11.83	13.28	14.78	11.67	16.9
2021-04-13T05:04:00Z	13.15	11.83	13.28	14.78	11.67	16.9
2021-04-13T05:24:00Z	13.15	11.83	13.28	14.78	11.67	16.9
2021-04-13T05:44:00Z	13.1	11.83	13.28	14.73	11.62	16.8
2021-04-13T06:04:00Z	13.1	11.78	13.28	14.73	11.62	16.8
2021-04-13T06:24:00Z	13.1	11.78	13.23	14.73	11.62	16.8
2021-04-13T06:44:00Z	13.1	11.78	13.23	14.73	11.58	16.8
2021-04-13T07:04:00Z	13.05	11.78	13.23	14.73	11.58	16.8
2021-04-13T07:24:00Z	13.05	11.78	13.23	14.67	11.58	16.8
2021-04-13T07:44:00Z	13.05	11.78	13.23	14.67	11.58	16.8
2021-04-13T08:04:00Z	13.05	11.78	13.23	14.67	11.58	16.8
2021-04-13T08:24:00Z	13.05	11.78	13.23	14.67	11.58	16.8
2021-04-13T08:44:00Z	13.05	11.74	13.23	14.67	11.54	16.8
2021-04-13T09:04:00Z	13	11.74	13.23	14.67	11.54	16.8
2021-04-13T09:24:00Z	13	11.74	13.23	14.67	11.54	16.8
2021-04-13T09:44:00Z	13	11.74	13.23	14.67	11.54	16.8
2021-04-13T10:04:00Z	13	11.74	13.23	14.67	11.54	16.8
2021-04-13T10:24:00Z	12.95	11.74	13.23	14.67	11.54	16.8
2021-04-13T10:44:00Z	12.95	11.74	13.23	14.67	11.58	16.8
2021-04-13T11:04:00Z	12.95	11.74	13.23	14.67	11.54	16.8
2021-04-13T11:24:00Z	12.95	11.74	13.23	14.67	11.54	16.8
2021-04-13T11:44:00Z	12.95	11.74	13.23	14.67	11.54	16.8
2021-04-13T12:04:00Z	12.9	11.74	13.23	14.67	11.54	16.8
2021-04-13T12:24:00Z	12.9	11.7	13.23	14.67	11.54	16.8
2021-04-13T12:44:00Z	12.85	11.65	13.18	14.61	11.5	16.7
2021-04-13T13:04:00Z	12.8	11.65	13.18	14.61	11.5	16.7
2021-04-13T13:24:00Z	12.8	11.65	13.18	14.61	11.5	16.7
2021-04-13T13:44:00Z	12.85	11.7	13.23	14.67	11.54	16.8
2021-04-13T14:04:00Z	12.85	11.7	13.23	14.73	11.58	16.8
2021-04-13T14:24:00Z	12.8	11.7	13.23	14.67	11.54	16.8
2021-04-13T14:44:00Z	12.8	11.7	13.23	14.73	11.58	16.8
2021-04-13T15:04:00Z	12.8	11.65	13.23	14.67	11.54	16.8
2021-04-13T15:24:00Z	12.75	11.65	13.23	14.67	11.54	16.8
2021-04-13T15:44:00Z	12.8	11.65	13.23	14.67	11.54	16.8
2021-04-13T16:04:00Z	12.75	11.65	13.23	14.67	11.54	16.8
2021-04-13T16:24:00Z	12.75	11.65	13.23	14.67	11.54	16.8
2021-04-13T16:44:00Z	12.75	11.65	13.23	14.67	11.54	16.8
2021-04-13T17:04:00Z	12.75	11.7	13.23	14.73	11.54	16.8
2021-04-13T17:24:00Z	12.75	11.7	13.28	14.73	11.58	16.8
2021-04-13T17:44:00Z	12.75	11.7	13.28	14.78	11.58	16.8
2021-04-13T18:04:00Z	12.75	11.7	13.33	14.78	11.62	16.8
2021-04-13T18:24:00Z	12.75	11.7	13.33	14.78	11.62	16.8
2021-04-13T18:44:00Z	12.75	11.7	13.28	14.73	11.62	16.8
2021-04-13T19:04:00Z	12.75	11.7	13.28	14.78	11.58	16.8
2021-04-13T19:24:00Z	12.75	11.7	13.28	14.78	11.58	16.8
2021-04-13T19:44:00Z	12.75	11.7	13.28	14.78	11.58	16.8
2021-04-13T20:04:00Z	12.75	11.7	13.33	14.78	11.62	16.8
2021-04-13T20:24:00Z	12.75	11.7	13.33	14.78	11.62	16.9
2021-04-13T20:44:00Z	12.75	11.7	13.33	14.78	11.62	16.9
2021-04-13T21:04:00Z	12.75	11.7	13.33	14.78	11.62	16.9
2021-04-13T21:24:00Z	12.75	11.7	13.33	14.78	11.62	16.9
2021-04-13T21:44:00Z	12.75	11.7	13.33	14.78	11.62	16.9
2021-04-13T22:04:00Z	12.75	11.7	13.33	14.78	11.62	16.9
2021-04-13T22:24:00Z	12.75	11.7	13.33	14.78	11.62	16.9
2021-04-13T22:44:00Z	12.7	11.7	13.33	14.78	11.62	16.9
2021-04-13T23:04:00Z	12.7	11.7	13.33	14.78	11.62	16.9
2021-04-13T23:24:00Z	12.7	11.7	13.33	14.78	11.62	16.9
2021-04-13T23:44:00Z	12.7	11.7	13.33	14.78	11.62	16.9
2021-04-14T00:04:00Z	12.7	11.7	13.33	14.78	11.62	16.9
2021-04-14T00:24:00Z	12.7	11.7	13.33	14.78	11.62	16.9
2021-04-14T00:44:00Z	12.7	11.7	13.33	14.78	11.62	16.9
2021-04-14T01:04:00Z	12.7	11.7	13.38	14.78	11.62	16.9
2021-04-14T01:24:00Z	12.7	11.7	13.38	14.78	11.62	16.9
2021-04-14T01:44:00Z	12.7	11.7	13.38	14.78	11.62	16.9
2021-04-14T02:04:00Z	12.7	11.7	13.38	14.78	11.62	16.9
2021-04-14T02:24:00Z	12.7	11.7	13.38	14.78	11.62	16.9
2021-04-14T02:44:00Z	12.7	11.7	13.38	14.78	11.62	16.9
2021-04-14T03:04:00Z	12.7	11.7	13.38	14.84	11.62	16.9
2021-04-14T03:24:00Z	12.7	11.7	13.38	14.84	11.62	16.9
2021-04-14T03:44:00Z	12.65	11.7	13.33	14.78	11.62	16.9
2021-04-14T04:04:00Z	12.7	11.7	13.38	14.78	11.62	16.9
2021-04-14T04:24:00Z	12.65	11.7	13.38	14.78	11.62	16.9
2021-04-14T04:44:00Z	12.65	11.7	13.38	14.78	11.62	16.9
2021-04-14T05:04:00Z	12.65	11.7	13.38	14.78	11.62	16.9
2021-04-14T05:24:00Z	12.65	11.65	13.38	14.78	11.58	16.8
2021-04-14T05:44:00Z	12.65	11.65	13.33	14.78	11.58	16.8
2021-04-14T06:04:00Z	12.6	11.65	13.33	14.73	11.58	16.8
2021-04-14T06:24:00Z	12.6	11.65	13.33	14.73	11.54	16.8
2021-04-14T06:44:00Z	12.6	11.65	13.33	14.73	11.54	16.8
2021-04-14T07:04:00Z	12.6	11.61	13.28	14.73	11.54	16.8
2021-04-14T07:24:00Z	12.55	11.61	13.28	14.73	11.54	16.8
2021-04-14T07:44:00Z	12.55	11.56	13.28	14.67	11.5	16.7
2021-04-14T08:04:00Z	12.55	11.61	13.28	14.67	11.5	16.8
2021-04-14T08:24:00Z	12.55	11.61	13.28	14.73	11.5	16.8
2021-04-14T08:44:00Z	12.55	11.61	13.28	14.67	11.5	16.8
2021-04-14T09:04:00Z	12.51	11.56	13.28	14.67	11.5	16.8
2021-04-14T09:24:00Z	12.51	11.56	13.23	14.67	11.5	16.7
2021-04-14T09:44:00Z	12.46	11.56	13.23	14.67	11.5	16.7
2021-04-14T10:04:00Z	12.51	11.56	13.28	14.67	11.5	16.8
2021-04-14T10:24:00Z	12.46	11.56	13.28	14.67	11.5	16.8
2021-04-14T10:44:00Z	12.46	11.56	13.28	14.67	11.5	16.8
2021-04-14T11:04:00Z	12.46	11.56	13.28	14.67	11.5	16.7
2021-04-14T11:24:00Z	12.41	11.52	13.23	14.67	11.5	16.7
2021-04-14T11:44:00Z	12.41	11.52	13.23	14.61	11.46	16.7
2021-04-14T12:04:00Z	12.41	11.52	13.23	14.67	11.5	16.7
2021-04-14T12:24:00Z	12.41	11.52	13.23	14.67	11.5	16.8
2021-04-14T12:44:00Z	12.41	11.52	13.23	14.67	11.5	16.8
2021-04-14T13:04:00Z	12.36	11.52	13.23	14.67	11.5	16.7
2021-04-14T13:24:00Z	12.36	11.52	13.23	14.67	11.5	16.8
2021-04-14T13:44:00Z	12.31	11.48	13.18	14.67	11.5	16.7
2021-04-14T14:04:00Z	12.36	11.48	13.23	14.67	11.5	16.8
2021-04-14T14:24:00Z	12.36	11.52	13.23	14.67	11.5	16.8
2021-04-14T14:44:00Z	12.31	11.48	13.23	14.67	11.5	16.8
2021-04-14T15:04:00Z	12.31	11.52	13.23	14.67	11.5	16.8
2021-04-14T15:24:00Z	12.31	11.48	13.23	14.73	11.5	16.8
2021-04-14T15:44:00Z	12.31	11.48	13.23	14.73	11.5	16.8
2021-04-14T16:04:00Z	12.31	11.48	13.23	14.73	11.5	16.8
2021-04-14T16:24:00Z	12.27	11.48	13.23	14.67	11.5	16.8
2021-04-14T16:44:00Z	12.31	11.48	13.23	14.73	11.5	16.8
2021-04-14T17:04:00Z	12.31	11.48	13.28	14.73	11.54	16.8
2021-04-14T17:24:00Z	12.31	11.48	13.28	14.73	11.54	16.8
2021-04-14T17:44:00Z	12.31	11.52	13.28	14.73	11.54	16.8
2021-04-14T18:04:00Z	12.31	11.52	13.28	14.78	11.54	16.8
2021-04-14T18:24:00Z	12.31	11.52	13.33	14.78	11.58	16.8
2021-04-14T18:44:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T19:04:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T19:24:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T19:44:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T20:04:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T20:24:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T20:44:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T21:04:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T21:24:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T21:44:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T22:04:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-14T22:24:00Z	12.31	11.52	13.33	14.84	11.58	16.9
2021-04-14T22:44:00Z	12.31	11.52	13.33	14.84	11.58	16.9
2021-04-14T23:04:00Z	12.31	11.52	13.33	14.84	11.58	16.9
2021-04-14T23:24:00Z	12.31	11.52	13.33	14.84	11.58	16.9
2021-04-14T23:44:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T00:04:00Z	12.31	11.52	13.33	14.78	11.58	16.9
2021-04-15T00:24:00Z	12.31	11.52	13.33	14.84	11.58	16.9
2021-04-15T00:44:00Z	12.31	11.52	13.33	14.84	11.58	16.9
2021-04-15T01:04:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T01:24:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T01:44:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T02:04:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T02:24:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T02:44:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T03:04:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T03:24:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T03:44:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T04:04:00Z	12.27	11.52	13.33	14.84	11.58	16.9
2021-04-15T04:24:00Z	12.27	11.52	13.33	14.78	11.58	16.9
2021-04-15T04:44:00Z	12.27	11.52	13.33	14.78	11.58	16.9
2021-04-15T05:04:00Z	12.27	11.52	13.33	14.78	11.58	16.9
2021-04-15T05:24:00Z	12.22	11.52	13.33	14.78	11.54	16.8
2021-04-15T05:44:00Z	12.22	11.48	13.33	14.78	11.54	16.8
2021-04-15T06:04:00Z	12.22	11.48	13.28	14.78	11.54	16.8
2021-04-15T06:24:00Z	12.22	11.48	13.28	14.78	11.54	16.8
2021-04-15T06:44:00Z	12.22	11.48	13.28	14.73	11.5	16.8
2021-04-15T07:04:00Z	12.22	11.43	13.28	14.73	11.5	16.8
2021-04-15T07:24:00Z	12.17	11.43	13.28	14.73	11.5	16.8
2021-04-15T07:44:00Z	12.17	11.43	13.28	14.73	11.5	16.8
2021-04-15T08:04:00Z	12.17	11.43	13.23	14.73	11.5	16.8
2021-04-15T08:24:00Z	12.13	11.43	13.23	14.67	11.46	16.7
2021-04-15T08:44:00Z	12.13	11.39	13.23	14.67	11.46	16.7
2021-04-15T09:04:00Z	12.13	11.39	13.23	14.67	11.46	16.7
2021-04-15T09:24:00Z	12.13	11.39	13.23	14.67	11.46	16.7
2021-04-15T09:44:00Z	12.08	11.39	13.18	14.67	11.46	16.7
2021-04-15T10:04:00Z	12.08	11.39	13.23	14.67	11.46	16.7
2021-04-15T10:24:00Z	12.08	11.39	13.18	14.67	11.46	16.7
2021-04-15T10:44:00Z	12.08	11.39	13.18	14.67	11.46	16.8
2021-04-15T11:04:00Z	12.08	11.39	13.18	14.67	11.46	16.8
2021-04-15T11:24:00Z	12.03	11.35	13.18	14.67	11.46	16.7
2021-04-15T11:44:00Z	12.03	11.35	13.18	14.67	11.46	16.7
2021-04-15T12:04:00Z	12.03	11.35	13.18	14.67	11.46	16.7
2021-04-15T12:24:00Z	12.03	11.35	13.18	14.67	11.46	16.7
2021-04-15T12:44:00Z	11.99	11.35	13.18	14.67	11.46	16.8
2021-04-15T13:04:00Z	12.03	11.35	13.18	14.67	11.46	16.8
2021-04-15T13:24:00Z	11.99	11.35	13.23	14.67	11.46	16.8
2021-04-15T13:44:00Z	11.99	11.35	13.18	14.67	11.46	16.8
2021-04-15T14:04:00Z	11.99	11.35	13.18	14.67	11.46	16.8
2021-04-15T14:24:00Z	11.99	11.35	13.18	14.67	11.5	16.8
2021-04-15T14:44:00Z	11.99	11.35	13.18	14.67	11.46	16.8
2021-04-15T15:04:00Z	11.94	11.35	13.18	14.67	11.5	16.8
2021-04-15T15:24:00Z	11.94	11.35	13.18	14.67	11.5	16.8
2021-04-15T15:44:00Z	11.94	11.35	13.18	14.67	11.5	16.8
2021-04-15T16:04:00Z	11.94	11.35	13.23	14.67	11.46	16.8
2021-04-15T16:24:00Z	11.94	11.35	13.18	14.73	11.5	16.8
2021-04-15T16:44:00Z	11.94	11.35	13.18	14.73	11.5	16.8
2021-04-15T17:04:00Z	11.94	11.35	13.18	14.67	11.5	16.8
2021-04-15T17:24:00Z	11.94	11.35	13.18	14.73	11.5	16.8
2021-04-15T17:44:00Z	11.94	11.35	13.23	14.73	11.5	16.8
2021-04-15T18:04:00Z	11.94	11.35	13.23	14.73	11.5	16.8
2021-04-15T18:24:00Z	11.94	11.35	13.23	14.73	11.5	16.8
2021-04-15T18:44:00Z	11.94	11.35	13.23	14.73	11.5	16.8
2021-04-15T19:04:00Z	11.94	11.35	13.23	14.73	11.5	16.8
2021-04-15T19:24:00Z	11.94	11.35	13.23	14.73	11.5	16.8
2021-04-15T19:44:00Z	11.94	11.35	13.23	14.73	11.5	16.8
2021-04-15T20:04:00Z	11.94	11.35	13.23	14.73	11.5	16.8
2021-04-15T20:24:00Z	11.94	11.35	13.23	14.73	11.5	16.8
2021-04-15T20:44:00Z	11.89	11.35	13.23	14.73	11.5	16.8
2021-04-15T21:04:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-15T21:24:00Z	11.89	11.35	13.23	14.73	11.5	16.8
2021-04-15T21:44:00Z	11.89	11.35	13.23	14.73	11.5	16.8
2021-04-15T22:04:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-15T22:24:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-15T22:44:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-15T23:04:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-15T23:24:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-15T23:44:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-16T00:04:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-16T00:24:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-16T00:44:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-16T01:04:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-16T01:24:00Z	11.89	11.3	13.23	14.73	11.5	16.8
2021-04-16T01:44:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T02:04:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T02:24:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T02:44:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T03:04:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T03:24:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T03:44:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T04:04:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T04:24:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T04:44:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T05:04:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T05:24:00Z	11.85	11.3	13.23	14.73	11.5	16.8
2021-04-16T05:44:00Z	11.85	11.3	13.18	14.73	11.5	16.8
2021-04-16T06:04:00Z	11.8	11.26	13.18	14.73	11.5	16.8
2021-04-16T06:24:00Z	11.8	11.26	13.18	14.67	11.46	16.8
2021-04-16T06:44:00Z	11.8	11.26	13.18	14.67	11.46	16.8
2021-04-16T07:04:00Z	11.8	11.26	13.18	14.67	11.46	16.8
2021-04-16T07:24:00Z	11.76	11.26	13.18	14.67	11.46	16.7
2021-04-16T07:44:00Z	11.76	11.26	13.18	14.67	11.46	16.7
2021-04-16T08:04:00Z	11.76	11.22	13.13	14.67	11.46	16.7
2021-04-16T08:24:00Z	11.76	11.22	13.13	14.67	11.42	16.7
2021-04-16T08:44:00Z	11.76	11.22	13.13	14.67	11.46	16.7
2021-04-16T09:04:00Z	11.71	11.22	13.13	14.61	11.42	16.7
2021-04-16T09:24:00Z	11.71	11.22	13.13	14.61	11.42	16.7
2021-04-16T09:44:00Z	11.71	11.22	13.13	14.67	11.42	16.7
2021-04-16T10:04:00Z	11.71	11.22	13.13	14.61	11.42	16.7
2021-04-16T10:24:00Z	11.67	11.18	13.13	14.61	11.42	16.7
2021-04-16T10:44:00Z	11.67	11.18	13.09	14.61	11.42	16.7
2021-04-16T11:04:00Z	11.67	11.18	13.09	14.61	11.42	16.7
2021-04-16T11:24:00Z	11.62	11.18	13.09	14.61	11.42	16.7
2021-04-16T11:44:00Z	11.58	11.14	13.04	14.56	11.38	16.6
2021-04-16T12:04:00Z	11.58	11.14	13.04	14.56	11.38	16.6
2021-04-16T12:24:00Z	11.58	11.1	13.04	14.56	11.38	16.6
2021-04-16T12:44:00Z	11.53	11.1	13.04	14.56	11.38	16.6
2021-04-16T13:04:00Z	11.53	11.1	12.99	14.56	11.38	16.6
2021-04-16T13:24:00Z	11.49	11.1	12.99	14.56	11.38	16.6
2021-04-16T13:44:00Z	11.49	11.1	12.99	14.56	11.38	16.6
2021-04-16T14:04:00Z	11.49	11.1	13.04	14.61	11.38	16.7
2021-04-16T14:24:00Z	11.49	11.1	13.04	14.61	11.42	16.7
2021-04-16T14:44:00Z	11.49	11.1	13.04	14.56	11.38	16.7
2021-04-16T15:04:00Z	11.45	11.1	12.99	14.56	11.38	16.6
2021-04-16T15:24:00Z	11.45	11.1	12.99	14.61	11.38	16.7
2021-04-16T15:44:00Z	11.45	11.1	13.04	14.61	11.42	16.7
2021-04-16T16:04:00Z	11.45	11.1	13.04	14.61	11.42	16.7
2021-04-16T16:24:00Z	11.45	11.1	13.04	14.61	11.42	16.7
2021-04-16T16:44:00Z	11.45	11.1	13.04	14.61	11.42	16.8
2021-04-16T17:04:00Z	11.45	11.1	13.04	14.61	11.42	16.8
2021-04-16T17:24:00Z	11.45	11.1	13.04	14.61	11.42	16.8
2021-04-16T17:44:00Z	11.45	11.1	13.04	14.67	11.42	16.8
2021-04-16T18:04:00Z	11.45	11.1	13.04	14.67	11.42	16.8
2021-04-16T18:24:00Z	11.45	11.1	13.04	14.67	11.46	16.8
2021-04-16T18:44:00Z	11.45	11.1	13.09	14.67	11.42	16.8
2021-04-16T19:04:00Z	11.45	11.1	13.04	14.67	11.42	16.8
2021-04-16T19:24:00Z	11.45	11.1	13.04	14.67	11.46	16.8
2021-04-16T19:44:00Z	11.45	11.1	13.04	14.67	11.46	16.8
2021-04-16T20:04:00Z	11.4	11.1	13.04	14.67	11.46	16.8
2021-04-16T20:24:00Z	11.4	11.1	13.09	14.67	11.46	16.8
2021-04-16T20:44:00Z	11.4	11.1	13.04	14.67	11.42	16.8
2021-04-16T21:04:00Z	11.4	11.1	13.04	14.67	11.46	16.8
2021-04-16T21:24:00Z	11.4	11.1	13.04	14.67	11.42	16.8
2021-04-16T21:44:00Z	11.4	11.1	13.04	14.67	11.46	16.8
2021-04-16T22:04:00Z	11.4	11.1	13.04	14.67	11.46	16.8
2021-04-16T22:24:00Z	11.4	11.1	13.04	14.67	11.46	16.8
2021-04-16T22:44:00Z	11.4	11.1	13.04	14.67	11.46	16.8
2021-04-16T23:04:00Z	11.4	11.1	13.04	14.67	11.46	16.8
2021-04-16T23:24:00Z	11.4	11.05	13.04	14.67	11.46	16.8
2021-04-16T23:44:00Z	11.4	11.1	13.04	14.67	11.46	16.8
2021-04-17T00:04:00Z	11.4	11.1	13.04	14.67	11.46	16.8
2021-04-17T00:24:00Z	11.36	11.05	13.04	14.67	11.46	16.8
2021-04-17T00:44:00Z	11.36	11.05	13.04	14.67	11.46	16.8
2021-04-17T01:04:00Z	11.36	11.05	13.04	14.67	11.46	16.8
2021-04-17T01:24:00Z	11.36	11.05	13.04	14.67	11.46	16.8
2021-04-17T01:44:00Z	11.36	11.05	13.04	14.67	11.46	16.8
2021-04-17T02:04:00Z	11.36	11.05	13.04	14.67	11.46	16.8
2021-04-17T02:24:00Z	11.36	11.05	13.04	14.67	11.46	16.8
2021-04-17T02:44:00Z	11.36	11.05	13.04	14.67	11.46	16.8
2021-04-17T03:04:00Z	11.36	11.05	13.04	14.67	11.46	16.8
2021-04-17T03:24:00Z	11.36	11.05	13.04	14.61	11.46	16.8
2021-04-17T03:44:00Z	11.36	11.05	13.04	14.67	11.46	16.8
2021-04-17T04:04:00Z	11.36	11.05	13.04	14.67	11.42	16.8
2021-04-17T04:24:00Z	11.36	11.05	13.04	14.61	11.42	16.8
2021-04-17T04:44:00Z	11.36	11.05	13.04	14.67	11.42	16.8
2021-04-17T05:04:00Z	11.36	11.05	13.04	14.61	11.42	16.8
2021-04-17T05:24:00Z	11.31	11.05	13.04	14.61	11.42	16.8
2021-04-17T05:44:00Z	11.31	11.05	13.04	14.61	11.42	16.8
2021-04-17T06:04:00Z	11.31	11.05	13.04	14.61	11.42	16.8
2021-04-17T06:24:00Z	11.31	11.05	13.04	14.61	11.42	16.8
2021-04-17T06:44:00Z	11.31	11.01	12.99	14.61	11.42	16.8
2021-04-17T07:04:00Z	11.31	11.05	13.04	14.61	11.42	16.8
2021-04-17T07:24:00Z	11.31	11.01	13.04	14.61	11.42	16.8
2021-04-17T07:44:00Z	11.31	11.01	12.99	14.61	11.42	16.7
2021-04-17T08:04:00Z	11.31	11.01	12.99	14.61	11.42	16.8
2021-04-17T08:24:00Z	11.27	11.01	12.99	14.61	11.42	16.7
2021-04-17T08:44:00Z	11.27	11.01	12.99	14.56	11.38	16.7
2021-04-17T09:04:00Z	11.27	10.97	12.94	14.56	11.38	16.7
2021-04-17T09:24:00Z	11.23	10.97	12.94	14.56	11.38	16.7
2021-04-17T09:44:00Z	11.23	10.97	12.94	14.56	11.38	16.7
2021-04-17T10:04:00Z	11.19	10.97	12.94	14.56	11.34	16.6
2021-04-17T10:24:00Z	11.19	10.97	12.89	14.5	11.34	16.6
2021-04-17T10:44:00Z	11.19	10.93	12.94	14.56	11.38	16.6
2021-04-17T11:04:00Z	11.14	10.93	12.89	14.5	11.34	16.6
2021-04-17T11:24:00Z	11.14	10.93	12.89	14.5	11.34	16.6
2021-04-17T11:44:00Z	11.14	10.93	12.89	14.5	11.34	16.6
2021-04-17T12:04:00Z	11.14	10.93	12.89	14.5	11.34	16.6
2021-04-17T12:24:00Z	11.1	10.89	12.89	14.5	11.34	16.6
2021-04-17T12:44:00Z	11.1	10.89	12.89	14.5	11.34	16.6
2021-04-17T13:04:00Z	11.1	10.89	12.89	14.5	11.34	16.6
2021-04-17T13:24:00Z	11.1	10.89	12.89	14.5	11.34	16.6
2021-04-17T13:44:00Z	11.06	10.89	12.89	14.5	11.34	16.6
2021-04-17T14:04:00Z	11.06	10.89	12.89	14.5	11.34	16.7
2021-04-17T14:24:00Z	11.06	10.89	12.89	14.56	11.38	16.7
2021-04-17T14:44:00Z	11.06	10.89	12.89	14.56	11.34	16.7
2021-04-17T15:04:00Z	11.06	10.89	12.89	14.5	11.34	16.7
2021-04-17T15:24:00Z	11.01	10.85	12.84	14.5	11.34	16.6
2021-04-17T15:44:00Z	11.01	10.85	12.84	14.5	11.29	16.6
2021-04-17T16:04:00Z	11.01	10.85	12.84	14.5	11.34	16.6
2021-04-17T16:24:00Z	11.01	10.89	12.89	14.5	11.34	16.7
2021-04-17T16:44:00Z	11.01	10.85	12.84	14.5	11.34	16.7
2021-04-17T17:04:00Z	11.01	10.89	12.89	14.5	11.34	16.7
2021-04-17T17:24:00Z	11.01	10.89	12.89	14.56	11.38	16.7
2021-04-17T17:44:00Z	11.01	10.89	12.89	14.56	11.38	16.7
2021-04-17T18:04:00Z	11.01	10.89	12.89	14.56	11.38	16.7
2021-04-17T18:24:00Z	11.01	10.89	12.89	14.56	11.38	16.7
2021-04-17T18:44:00Z	11.01	10.89	12.89	14.56	11.38	16.7
2021-04-17T19:04:00Z	11.01	10.85	12.89	14.56	11.38	16.7
2021-04-17T19:24:00Z	10.97	10.85	12.89	14.56	11.38	16.7
2021-04-17T19:44:00Z	10.97	10.85	12.89	14.56	11.38	16.7
2021-04-17T20:04:00Z	10.97	10.85	12.89	14.56	11.38	16.7
2021-04-17T20:24:00Z	10.97	10.89	12.89	14.56	11.38	16.8
2021-04-17T20:44:00Z	11.01	10.89	12.89	14.56	11.38	16.8
2021-04-17T21:04:00Z	11.01	10.89	12.89	14.56	11.38	16.8
2021-04-17T21:24:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-17T21:44:00Z	11.01	10.85	12.89	14.56	11.38	16.8
2021-04-17T22:04:00Z	11.01	10.89	12.94	14.61	11.42	16.8
2021-04-17T22:24:00Z	11.01	10.89	12.94	14.61	11.42	16.8
2021-04-17T22:44:00Z	11.01	10.89	12.94	14.61	11.42	16.8
2021-04-17T23:04:00Z	11.01	10.89	12.89	14.61	11.42	16.8
2021-04-17T23:24:00Z	11.01	10.89	12.94	14.61	11.42	16.8
2021-04-17T23:44:00Z	11.01	10.89	12.94	14.61	11.42	16.8
2021-04-18T00:04:00Z	11.01	10.89	12.94	14.61	11.42	16.8
2021-04-18T00:24:00Z	11.01	10.89	12.89	14.61	11.42	16.8
2021-04-18T00:44:00Z	11.01	10.89	12.94	14.61	11.42	16.8
2021-04-18T01:04:00Z	11.01	10.89	12.94	14.61	11.42	16.8
2021-04-18T01:24:00Z	11.01	10.85	12.89	14.61	11.42	16.8
2021-04-18T01:44:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T02:04:00Z	10.97	10.85	12.89	14.56	11.42	16.8
2021-04-18T02:24:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T02:44:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T03:04:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T03:24:00Z	10.97	10.85	12.89	14.56	11.42	16.8
2021-04-18T03:44:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T04:04:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T04:24:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T04:44:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T05:04:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T05:24:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T05:44:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T06:04:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T06:24:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T06:44:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T07:04:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T07:24:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T07:44:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T08:04:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T08:24:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T08:44:00Z	10.97	10.85	12.89	14.56	11.38	16.8
2021-04-18T09:04:00Z	11.06	10.85	12.89	14.56	11.38	16.8
2021-04-18T09:24:00Z	11.23	10.85	12.89	14.56	11.38	16.8
2021-04-18T09:44:00Z	11.31	10.85	12.89	14.56	11.38	16.8
2021-04-18T10:04:00Z	11.49	10.85	12.89	14.56	11.38	16.8
2021-04-18T10:24:00Z	11.62	10.81	12.84	14.56	11.34	16.8
2021-04-18T10:44:00Z	11.71	10.81	12.84	14.5	11.34	16.7
2021-04-18T11:04:00Z	11.8	10.81	12.84	14.5	11.34	16.7
2021-04-18T11:24:00Z	11.8	10.81	12.79	14.5	11.34	16.7
2021-04-18T11:44:00Z	11.85	10.81	12.84	14.5	11.34	16.7
2021-04-18T12:04:00Z	11.89	10.81	12.84	14.5	11.34	16.7
2021-04-18T12:24:00Z	11.89	10.81	12.84	14.5	11.34	16.7
2021-04-18T12:44:00Z	11.89	10.81	12.79	14.5	11.34	16.7
2021-04-18T13:04:00Z	11.89	10.77	12.79	14.45	11.34	16.7
2021-04-18T13:24:00Z	11.89	10.81	12.79	14.5	11.34	16.7
2021-04-18T13:44:00Z	11.89	10.81	12.79	14.45	11.29	16.6
2021-04-18T14:04:00Z	11.89	10.77	12.75	14.39	11.29	16.6
2021-04-18T14:24:00Z	11.89	10.77	12.75	14.39	11.29	16.6
2021-04-18T14:44:00Z	11.89	10.77	12.75	14.45	11.29	16.6
2021-04-18T15:04:00Z	11.89	10.77	12.75	14.45	11.29	16.6
2021-04-18T15:24:00Z	11.89	10.81	12.79	14.45	11.29	16.7
2021-04-18T15:44:00Z	11.89	10.81	12.75	14.45	11.29	16.6
2021-04-18T16:04:00Z	11.89	10.81	12.79	14.45	11.34	16.7
2021-04-18T16:24:00Z	11.89	10.85	12.79	14.45	11.34	16.7
2021-04-18T16:44:00Z	11.89	10.85	12.79	14.5	11.34	16.7
2021-04-18T17:04:00Z	11.94	10.85	12.79	14.5	11.34	16.7
2021-04-18T17:24:00Z	12.13	10.89	12.84	14.5	11.38	16.7
2021-04-18T17:44:00Z	12.27	10.89	12.84	14.5	11.34	16.8
2021-04-18T18:04:00Z	12.36	10.89	12.84	14.5	11.38	16.8
2021-04-18T18:24:00Z	12.46	10.89	12.84	14.56	11.38	16.8
2021-04-18T18:44:00Z	12.51	10.93	12.84	14.56	11.38	16.8
2021-04-18T19:04:00Z	12.55	10.93	12.84	14.56	11.38	16.8
2021-04-18T19:24:00Z	12.55	10.93	12.84	14.56	11.38	16.8
2021-04-18T19:44:00Z	12.55	10.93	12.84	14.56	11.38	16.8
2021-04-18T20:04:00Z	12.6	10.97	12.84	14.56	11.38	16.8
2021-04-18T20:24:00Z	12.6	10.97	12.84	14.56	11.38	16.8
2021-04-18T20:44:00Z	12.6	10.97	12.84	14.56	11.38	16.8
2021-04-18T21:04:00Z	12.6	11.01	12.84	14.56	11.38	16.8
2021-04-18T21:24:00Z	12.6	11.01	12.84	14.56	11.38	16.8
2021-04-18T21:44:00Z	12.6	11.01	12.84	14.56	11.38	16.8
2021-04-18T22:04:00Z	12.6	11.05	12.84	14.56	11.38	16.8
2021-04-18T22:24:00Z	12.6	11.05	12.84	14.56	11.38	16.8
2021-04-18T22:44:00Z	12.6	11.05	12.89	14.56	11.38	16.8
2021-04-18T23:04:00Z	12.6	11.05	12.89	14.56	11.38	16.8
2021-04-18T23:24:00Z	12.6	11.1	12.84	14.56	11.38	16.8
2021-04-18T23:44:00Z	12.6	11.1	12.84	14.56	11.38	16.8
2021-04-19T00:04:00Z	12.6	11.1	12.84	14.56	11.38	16.8
2021-04-19T00:24:00Z	12.6	11.1	12.84	14.56	11.38	16.8
2021-04-19T00:44:00Z	12.6	11.1	12.84	14.56	11.38	16.8
2021-04-19T01:04:00Z	12.6	11.14	12.84	14.56	11.38	16.8
2021-04-19T01:24:00Z	12.6	11.14	12.84	14.56	11.38	16.8
2021-04-19T01:44:00Z	12.6	11.14	12.84	14.56	11.38	16.8
2021-04-19T02:04:00Z	12.6	11.14	12.84	14.56	11.38	16.8
2021-04-19T02:24:00Z	12.6	11.14	12.84	14.56	11.38	16.8
2021-04-19T02:44:00Z	12.6	11.18	12.89	14.56	11.38	16.8
2021-04-19T03:04:00Z	12.55	11.18	12.89	14.5	11.38	16.8
2021-04-19T03:24:00Z	12.6	11.18	12.89	14.56	11.38	16.8
2021-04-19T03:44:00Z	12.55	11.18	12.89	14.5	11.38	16.8
2021-04-19T04:04:00Z	12.55	11.18	12.89	14.56	11.38	16.8
2021-04-19T04:24:00Z	12.55	11.18	12.89	14.5	11.38	16.8
2021-04-19T04:44:00Z	12.55	11.18	12.84	14.5	11.38	16.8
2021-04-19T05:04:00Z	12.55	11.18	12.89	14.5	11.38	16.8
2021-04-19T05:24:00Z	12.55	11.18	12.89	14.5	11.34	16.8
2021-04-19T05:44:00Z	12.55	11.18	12.89	14.5	11.34	16.8
2021-04-19T06:04:00Z	12.55	11.22	12.89	14.5	11.34	16.8
2021-04-19T06:24:00Z	12.55	11.22	12.89	14.5	11.34	16.8
2021-04-19T06:44:00Z	12.55	11.22	12.89	14.5	11.34	16.8
2021-04-19T07:04:00Z	12.51	11.22	12.89	14.5	11.34	16.8
2021-04-19T07:24:00Z	12.51	11.22	12.84	14.5	11.34	16.8
2021-04-19T07:44:00Z	12.51	11.22	12.84	14.5	11.34	16.7
2021-04-19T08:04:00Z	12.51	11.22	12.84	14.45	11.34	16.7
2021-04-19T08:24:00Z	12.51	11.22	12.84	14.45	11.29	16.7
2021-04-19T08:44:00Z	12.51	11.22	12.84	14.45	11.34	16.7
2021-04-19T09:04:00Z	12.51	11.22	12.84	14.45	11.29	16.7
2021-04-19T09:24:00Z	12.51	11.22	12.84	14.45	11.34	16.7
2021-04-19T09:44:00Z	12.51	11.22	12.84	14.45	11.34	16.7
2021-04-19T10:04:00Z	12.51	11.22	12.84	14.45	11.29	16.7
2021-04-19T10:24:00Z	12.46	11.22	12.84	14.45	11.29	16.7
2021-04-19T10:44:00Z	12.46	11.22	12.84	14.45	11.29	16.7
2021-04-19T11:04:00Z	12.46	11.22	12.84	14.45	11.29	16.7
2021-04-19T11:24:00Z	12.46	11.22	12.84	14.45	11.29	16.7
2021-04-19T11:44:00Z	12.46	11.22	12.84	14.45	11.29	16.7
2021-04-19T12:04:00Z	12.41	11.22	12.84	14.39	11.29	16.6
2021-04-19T12:24:00Z	12.41	11.18	12.79	14.39	11.25	16.6
2021-04-19T12:44:00Z	12.41	11.18	12.79	14.39	11.25	16.6
2021-04-19T13:04:00Z	12.36	11.18	12.79	14.34	11.25	16.6
2021-04-19T13:24:00Z	12.41	11.18	12.79	14.34	11.25	16.6
2021-04-19T13:44:00Z	12.36	11.18	12.79	14.34	11.21	16.6
2021-04-19T14:04:00Z	12.36	11.18	12.79	14.34	11.21	16.6
2021-04-19T14:24:00Z	12.36	11.18	12.79	14.34	11.21	16.6
2021-04-19T14:44:00Z	12.36	11.18	12.79	14.34	11.21	16.6
2021-04-19T15:04:00Z	12.36	11.18	12.79	14.34	11.21	16.6
2021-04-19T15:24:00Z	12.31	11.18	12.79	14.34	11.21	16.6
2021-04-19T15:44:00Z	12.31	11.18	12.79	14.34	11.21	16.6
2021-04-19T16:04:00Z	12.31	11.18	12.79	14.34	11.21	16.6
2021-04-19T16:24:00Z	12.31	11.18	12.79	14.34	11.25	16.6
2021-04-19T16:44:00Z	12.31	11.18	12.84	14.39	11.25	16.6
2021-04-19T17:04:00Z	12.31	11.22	12.84	14.39	11.25	16.6
2021-04-19T17:24:00Z	12.31	11.22	12.84	14.39	11.29	16.7
2021-04-19T17:44:00Z	12.31	11.22	12.89	14.45	11.29	16.7
2021-04-19T18:04:00Z	12.36	11.22	12.89	14.45	11.29	16.7
2021-04-19T18:24:00Z	12.31	11.22	12.89	14.45	11.29	16.7
2021-04-19T18:44:00Z	12.31	11.22	12.89	14.45	11.29	16.7
2021-04-19T19:04:00Z	12.31	11.26	12.89	14.45	11.29	16.7
2021-04-19T19:24:00Z	12.31	11.26	12.89	14.45	11.34	16.7
2021-04-19T19:44:00Z	12.36	11.26	12.94	14.45	11.34	16.8
2021-04-19T20:04:00Z	12.36	11.26	12.94	14.5	11.34	16.8
2021-04-19T20:24:00Z	12.36	11.26	12.94	14.5	11.34	16.8
2021-04-19T20:44:00Z	12.31	11.26	12.94	14.5	11.34	16.8
2021-04-19T21:04:00Z	12.31	11.26	12.94	14.5	11.34	16.8
2021-04-19T21:24:00Z	12.31	11.26	12.94	14.5	11.34	16.8
2021-04-19T21:44:00Z	12.31	11.26	12.94	14.5	11.34	16.8
2021-04-19T22:04:00Z	12.31	11.26	12.94	14.5	11.34	16.8
2021-04-19T22:24:00Z	12.31	11.26	12.94	14.45	11.34	16.8
2021-04-19T22:44:00Z	12.31	11.26	12.94	14.45	11.34	16.8
2021-04-19T23:04:00Z	12.31	11.26	12.94	14.5	11.34	16.8
2021-04-19T23:24:00Z	12.31	11.26	12.94	14.5	11.34	16.8
2021-04-19T23:44:00Z	12.31	11.26	12.94	14.5	11.34	16.8
2021-04-20T00:04:00Z	12.31	11.26	12.99	14.5	11.34	16.8
2021-04-20T00:24:00Z	12.31	11.3	12.99	14.5	11.34	16.8
2021-04-20T00:44:00Z	12.31	11.26	12.94	14.5	11.34	16.8
2021-04-20T01:04:00Z	12.27	11.26	12.94	14.45	11.34	16.8
2021-04-20T01:24:00Z	12.27	11.26	12.94	14.5	11.34	16.8
2021-04-20T01:44:00Z	12.27	11.26	12.94	14.5	11.34	16.8
2021-04-20T02:04:00Z	12.27	11.26	12.99	14.5	11.34	16.8
2021-04-20T02:24:00Z	12.27	11.3	12.99	14.5	11.34	16.8
2021-04-20T02:44:00Z	12.31	11.3	12.99	14.5	11.34	16.8
2021-04-20T03:04:00Z	12.27	11.3	12.99	14.5	11.34	16.8
2021-04-20T03:24:00Z	12.27	11.3	12.99	14.5	11.34	16.8
2021-04-20T03:44:00Z	12.27	11.3	12.99	14.5	11.34	16.8
2021-04-20T04:04:00Z	12.27	11.3	12.99	14.5	11.34	16.8
2021-04-20T04:24:00Z	12.27	11.3	12.99	14.5	11.34	16.8
2021-04-20T04:44:00Z	12.27	11.26	12.99	14.5	11.34	16.8
2021-04-20T05:04:00Z	12.27	11.26	12.99	14.5	11.34	16.8
2021-04-20T05:24:00Z	12.22	11.26	12.94	14.45	11.29	16.8
2021-04-20T05:44:00Z	12.22	11.26	12.94	14.45	11.29	16.7
2021-04-20T06:04:00Z	12.17	11.22	12.94	14.39	11.29	16.7
2021-04-20T06:24:00Z	12.17	11.22	12.89	14.39	11.25	16.6
2021-04-20T06:44:00Z	12.17	11.18	12.89	14.39	11.25	16.6
2021-04-20T07:04:00Z	12.13	11.18	12.89	14.34	11.21	16.6
2021-04-20T07:24:00Z	12.13	11.18	12.89	14.34	11.21	16.6
2021-04-20T07:44:00Z	12.13	11.18	12.89	14.34	11.21	16.6
2021-04-20T08:04:00Z	12.13	11.18	12.84	14.34	11.21	16.6
2021-04-20T08:24:00Z	12.13	11.18	12.84	14.34	11.21	16.6
2021-04-20T08:44:00Z	12.08	11.18	12.84	14.34	11.21	16.6
2021-04-20T09:04:00Z	12.08	11.18	12.84	14.34	11.21	16.6
2021-04-20T09:24:00Z	12.08	11.14	12.84	14.34	11.21	16.6
2021-04-20T09:44:00Z	12.08	11.18	12.84	14.34	11.21	16.6
2021-04-20T10:04:00Z	12.08	11.18	12.84	14.34	11.21	16.6
2021-04-20T10:24:00Z	12.08	11.18	12.89	14.39	11.21	16.6
2021-04-20T10:44:00Z	12.03	11.14	12.84	14.34	11.21	16.6
2021-04-20T11:04:00Z	11.99	11.14	12.84	14.34	11.17	16.6
2021-04-20T11:24:00Z	11.99	11.1	12.79	14.28	11.17	16.6
2021-04-20T11:44:00Z	11.94	11.1	12.79	14.28	11.17	16.6
2021-04-20T12:04:00Z	11.94	11.1	12.79	14.28	11.17	16.6
2021-04-20T12:24:00Z	11.89	11.05	12.79	14.28	11.17	16.5
2021-04-20T12:44:00Z	11.89	11.05	12.75	14.28	11.13	16.6
2021-04-20T13:04:00Z	11.85	11.05	12.75	14.23	11.13	16.6
2021-04-20T13:24:00Z	11.85	11.05	12.75	14.28	11.13	16.6
2021-04-20T13:44:00Z	11.8	11.05	12.75	14.23	11.13	16.6
2021-04-20T14:04:00Z	11.8	11.05	12.75	14.28	11.13	16.6
2021-04-20T14:24:00Z	11.8	11.01	12.75	14.23	11.13	16.6
2021-04-20T14:44:00Z	11.76	11.01	12.75	14.23	11.13	16.6
2021-04-20T15:04:00Z	11.76	11.01	12.75	14.28	11.13	16.6
2021-04-20T15:24:00Z	11.71	11.01	12.75	14.28	11.13	16.6
2021-04-20T15:44:00Z	11.71	11.01	12.75	14.28	11.13	16.6
2021-04-20T16:04:00Z	11.76	11.01	12.79	14.28	11.17	16.6
2021-04-20T16:24:00Z	11.71	11.01	12.75	14.28	11.17	16.6
2021-04-20T16:44:00Z	11.71	11.01	12.75	14.28	11.17	16.6
2021-04-20T17:04:00Z	11.71	11.01	12.79	14.28	11.17	16.6
2021-04-20T17:24:00Z	11.71	11.01	12.79	14.34	11.21	16.6
2021-04-20T17:44:00Z	11.71	11.05	12.84	14.34	11.21	16.7
2021-04-20T18:04:00Z	11.71	11.05	12.84	14.39	11.25	16.7
2021-04-20T18:24:00Z	11.76	11.05	12.84	14.39	11.25	16.7
2021-04-20T18:44:00Z	11.71	11.05	12.89	14.39	11.25	16.8
2021-04-20T19:04:00Z	11.71	11.05	12.89	14.39	11.25	16.8
2021-04-20T19:24:00Z	11.71	11.05	12.89	14.39	11.25	16.8
2021-04-20T19:44:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T20:04:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T20:24:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T20:44:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T21:04:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T21:24:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T21:44:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T22:04:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T22:24:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T22:44:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T23:04:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T23:24:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-20T23:44:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-21T00:04:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-21T00:24:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-21T00:44:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-21T01:04:00Z	11.71	11.05	12.89	14.45	11.29	16.8
2021-04-21T01:24:00Z	11.67	11.05	12.89	14.45	11.29	16.8
2021-04-21T01:44:00Z	11.67	11.05	12.89	14.45	11.29	16.8
2021-04-21T02:04:00Z	11.67	11.05	12.89	14.45	11.29	16.8
2021-04-21T02:24:00Z	11.67	11.05	12.89	14.45	11.29	16.8
2021-04-21T02:44:00Z	11.67	11.05	12.94	14.45	11.29	16.8
2021-04-21T03:04:00Z	11.67	11.05	12.94	14.45	11.29	16.8
2021-04-21T03:24:00Z	11.67	11.05	12.94	14.45	11.29	16.8
2021-04-21T03:44:00Z	11.67	11.05	12.89	14.45	11.29	16.8
2021-04-21T04:04:00Z	11.67	11.05	12.89	14.45	11.29	16.8
2021-04-21T04:24:00Z	11.67	11.05	12.89	14.45	11.29	16.8
2021-04-21T04:44:00Z	11.67	11.05	12.89	14.45	11.29	16.8
2021-04-21T05:04:00Z	11.62	11.05	12.89	14.39	11.25	16.8
2021-04-21T05:24:00Z	11.62	11.01	12.84	14.39	11.25	16.8
2021-04-21T05:44:00Z	11.62	11.01	12.84	14.34	11.21	16.7
2021-04-21T06:04:00Z	11.58	10.97	12.84	14.34	11.21	16.7
2021-04-21T06:24:00Z	11.58	10.97	12.79	14.34	11.17	16.6
2021-04-21T06:44:00Z	11.53	10.97	12.79	14.28	11.17	16.6
2021-04-21T07:04:00Z	11.53	10.97	12.79	14.28	11.17	16.6
2021-04-21T07:24:00Z	11.53	10.93	12.79	14.28	11.17	16.6
2021-04-21T07:44:00Z	11.49	10.93	12.75	14.23	11.13	16.6
2021-04-21T08:04:00Z	11.49	10.93	12.75	14.23	11.13	16.6
2021-04-21T08:24:00Z	11.49	10.93	12.75	14.23	11.13	16.6
2021-04-21T08:44:00Z	11.45	10.93	12.75	14.23	11.13	16.6
2021-04-21T09:04:00Z	11.45	10.89	12.7	14.23	11.13	16.6
2021-04-21T09:24:00Z	11.45	10.89	12.75	14.23	11.13	16.6
2021-04-21T09:44:00Z	11.45	10.89	12.7	14.23	11.13	16.6
2021-04-21T10:04:00Z	11.45	10.89	12.75	14.28	11.13	16.6
2021-04-21T10:24:00Z	11.4	10.89	12.75	14.28	11.13	16.6
2021-04-21T10:44:00Z	11.36	10.89	12.7	14.23	11.13	16.6
2021-04-21T11:04:00Z	11.36	10.85	12.7	14.23	11.13	16.6
2021-04-21T11:24:00Z	11.31	10.85	12.65	14.18	11.09	16.6
2021-04-21T11:44:00Z	11.31	10.85	12.7	14.23	11.09	16.6
2021-04-21T12:04:00Z	11.27	10.85	12.65	14.23	11.09	16.6
2021-04-21T12:24:00Z	11.27	10.81	12.65	14.18	11.09	16.6
2021-04-21T12:44:00Z	11.23	10.81	12.65	14.18	11.09	16.6
2021-04-21T13:04:00Z	11.23	10.81	12.61	14.18	11.09	16.6
2021-04-21T13:24:00Z	11.19	10.77	12.61	14.18	11.05	16.5
2021-04-21T13:44:00Z	11.19	10.77	12.61	14.18	11.09	16.6
2021-04-21T14:04:00Z	11.14	10.77	12.61	14.18	11.09	16.6
2021-04-21T14:24:00Z	11.14	10.77	12.65	14.23	11.09	16.6
2021-04-21T14:44:00Z	11.14	10.77	12.65	14.23	11.13	16.6
2021-04-21T15:04:00Z	11.1	10.77	12.61	14.18	11.09	16.6
2021-04-21T15:24:00Z	11.1	10.77	12.65	14.18	11.09	16.6
2021-04-21T15:44:00Z	11.1	10.77	12.65	14.23	11.13	16.6
2021-04-21T16:04:00Z	11.1	10.77	12.65	14.23	11.13	16.6
2021-04-21T16:24:00Z	11.1	10.77	12.65	14.23	11.13	16.6
2021-04-21T16:44:00Z	11.1	10.77	12.65	14.23	11.13	16.6
2021-04-21T17:04:00Z	11.06	10.77	12.65	14.28	11.17	16.6
2021-04-21T17:24:00Z	11.06	10.77	12.7	14.28	11.13	16.6
2021-04-21T17:44:00Z	11.06	10.77	12.7	14.28	11.17	16.7
2021-04-21T18:04:00Z	11.06	10.77	12.7	14.28	11.17	16.7
2021-04-21T18:24:00Z	11.06	10.77	12.7	14.28	11.17	16.7
2021-04-21T18:44:00Z	11.06	10.77	12.7	14.28	11.17	16.7
2021-04-21T19:04:00Z	11.06	10.81	12.7	14.28	11.17	16.7
2021-04-21T19:24:00Z	11.06	10.81	12.7	14.34	11.17	16.7
2021-04-21T19:44:00Z	11.06	10.81	12.7	14.28	11.17	16.8
2021-04-21T20:04:00Z	11.06	10.81	12.7	14.34	11.17	16.7
2021-04-21T20:24:00Z	11.01	10.81	12.7	14.34	11.17	16.7
2021-04-21T20:44:00Z	11.01	10.81	12.7	14.28	11.21	16.8
2021-04-21T21:04:00Z	11.01	10.81	12.7	14.28	11.21	16.8
2021-04-21T21:24:00Z	11.01	10.81	12.7	14.34	11.21	16.8
2021-04-21T21:44:00Z	11.01	10.81	12.7	14.34	11.21	16.8
2021-04-21T22:04:00Z	11.01	10.81	12.75	14.34	11.21	16.8
2021-04-21T22:24:00Z	11.01	10.77	12.7	14.28	11.21	16.8
2021-04-21T22:44:00Z	11.01	10.77	12.7	14.34	11.21	16.8
2021-04-21T23:04:00Z	11.01	10.77	12.7	14.34	11.21	16.8
2021-04-21T23:24:00Z	11.01	10.77	12.7	14.34	11.21	16.8
2021-04-21T23:44:00Z	11.01	10.81	12.7	14.34	11.21	16.8
2021-04-22T00:04:00Z	11.01	10.81	12.7	14.34	11.21	16.8
2021-04-22T00:24:00Z	10.97	10.77	12.7	14.34	11.21	16.8
2021-04-22T00:44:00Z	10.97	10.77	12.7	14.34	11.21	16.8
2021-04-22T01:04:00Z	10.97	10.77	12.7	14.34	11.21	16.8
2021-04-22T01:24:00Z	10.97	10.77	12.7	14.28	11.21	16.8
2021-04-22T01:44:00Z	10.97	10.77	12.7	14.28	11.21	16.8
2021-04-22T02:04:00Z	10.97	10.77	12.7	14.34	11.21	16.8
2021-04-22T02:24:00Z	10.93	10.77	12.7	14.28	11.17	16.8
2021-04-22T02:44:00Z	10.93	10.77	12.7	14.28	11.21	16.8
2021-04-22T03:04:00Z	10.93	10.77	12.7	14.28	11.21	16.8
2021-04-22T03:24:00Z	10.93	10.77	12.7	14.28	11.21	16.8
2021-04-22T03:44:00Z	10.93	10.77	12.7	14.28	11.21	16.8
2021-04-22T04:04:00Z	10.93	10.77	12.7	14.28	11.21	16.8
2021-04-22T04:24:00Z	10.93	10.77	12.7	14.28	11.21	16.8
2021-04-22T04:44:00Z	10.93	10.77	12.7	14.28	11.17	16.8
2021-04-22T05:04:00Z	10.89	10.72	12.7	14.28	11.17	16.8
2021-04-22T05:24:00Z	10.89	10.72	12.7	14.28	11.17	16.7
2021-04-22T05:44:00Z	10.89	10.72	12.65	14.28	11.17	16.7
2021-04-22T06:04:00Z	10.89	10.72	12.65	14.28	11.17	16.7
2021-04-22T06:24:00Z	10.89	10.72	12.65	14.23	11.17	16.7
2021-04-22T06:44:00Z	10.85	10.72	12.65	14.23	11.17	16.7
2021-04-22T07:04:00Z	10.85	10.72	12.65	14.23	11.17	16.7
2021-04-22T07:24:00Z	10.85	10.72	12.65	14.23	11.13	16.7
2021-04-22T07:44:00Z	10.8	10.69	12.61	14.23	11.13	16.7
2021-04-22T08:04:00Z	10.8	10.69	12.61	14.23	11.13	16.7
2021-04-22T08:24:00Z	10.76	10.69	12.61	14.18	11.09	16.6
2021-04-22T08:44:00Z	10.76	10.64	12.61	14.18	11.13	16.6
2021-04-22T09:04:00Z	10.76	10.69	12.61	14.18	11.13	16.6
2021-04-22T09:24:00Z	10.76	10.64	12.61	14.18	11.13	16.6
2021-04-22T09:44:00Z	10.72	10.64	12.56	14.18	11.13	16.6
2021-04-22T10:04:00Z	10.72	10.64	12.56	14.18	11.13	16.6
2021-04-22T10:24:00Z	10.72	10.64	12.61	14.18	11.13	16.6
2021-04-22T10:44:00Z	10.68	10.64	12.56	14.18	11.09	16.6
2021-04-22T11:04:00Z	10.68	10.6	12.56	14.18	11.09	16.6
2021-04-22T11:24:00Z	10.64	10.6	12.56	14.18	11.09	16.6
2021-04-22T11:44:00Z	10.64	10.6	12.56	14.18	11.09	16.6
2021-04-22T12:04:00Z	10.64	10.6	12.56	14.18	11.13	16.7
2021-04-22T12:24:00Z	10.64	10.6	12.56	14.18	11.09	16.6
2021-04-22T12:44:00Z	10.6	10.6	12.56	14.18	11.09	16.6
2021-04-22T13:04:00Z	10.6	10.6	12.51	14.18	11.09	16.6
2021-04-22T13:24:00Z	10.6	10.6	12.51	14.18	11.09	16.6
2021-04-22T13:44:00Z	10.56	10.6	12.51	14.18	11.09	16.6
2021-04-22T14:04:00Z	10.56	10.56	12.51	14.18	11.09	16.6
2021-04-22T14:24:00Z	10.56	10.6	12.51	14.18	11.09	16.6
2021-04-22T14:44:00Z	10.52	10.56	12.51	14.12	11.09	16.6
2021-04-22T15:04:00Z	10.52	10.56	12.51	14.18	11.09	16.6
2021-04-22T15:24:00Z	10.52	10.6	12.51	14.18	11.13	16.7
2021-04-22T15:44:00Z	10.52	10.6	12.51	14.18	11.13	16.7
2021-04-22T16:04:00Z	10.52	10.56	12.51	14.18	11.13	16.7
2021-04-22T16:24:00Z	10.52	10.56	12.51	14.18	11.09	16.7
2021-04-22T16:44:00Z	10.52	10.56	12.51	14.18	11.13	16.7
2021-04-22T17:04:00Z	10.48	10.56	12.51	14.18	11.13	16.7
2021-04-22T17:24:00Z	10.48	10.56	12.51	14.18	11.13	16.7
2021-04-22T17:44:00Z	10.48	10.56	12.51	14.18	11.13	16.7
2021-04-22T18:04:00Z	10.48	10.56	12.51	14.18	11.13	16.7
2021-04-22T18:24:00Z	10.48	10.56	12.51	14.23	11.13	16.7
2021-04-22T18:44:00Z	10.48	10.56	12.51	14.23	11.13	16.7
2021-04-22T19:04:00Z	10.48	10.56	12.56	14.23	11.13	16.7
2021-04-22T19:24:00Z	10.48	10.56	12.56	14.23	11.13	16.7
2021-04-22T19:44:00Z	10.48	10.56	12.56	14.23	11.17	16.8
2021-04-22T20:04:00Z	10.48	10.56	12.56	14.23	11.17	16.7
2021-04-22T20:24:00Z	10.48	10.56	12.56	14.23	11.17	16.8
2021-04-22T20:44:00Z	10.48	10.56	12.56	14.23	11.17	16.8
2021-04-22T21:04:00Z	10.48	10.56	12.56	14.23	11.17	16.8
2021-04-22T21:24:00Z	10.48	10.56	12.56	14.23	11.17	16.8
2021-04-22T21:44:00Z	10.48	10.56	12.56	14.23	11.17	16.8
2021-04-22T22:04:00Z	10.48	10.56	12.56	14.23	11.17	16.8
2021-04-22T22:24:00Z	10.48	10.56	12.56	14.23	11.17	16.8
2021-04-22T22:44:00Z	10.48	10.56	12.56	14.23	11.17	16.8
2021-04-22T23:04:00Z	10.44	10.56	12.56	14.23	11.17	16.8
2021-04-22T23:24:00Z	10.44	10.56	12.56	14.23	11.17	16.8
2021-04-22T23:44:00Z	10.44	10.56	12.56	14.23	11.17	16.8
2021-04-23T00:04:00Z	10.44	10.56	12.56	14.23	11.17	16.8
2021-04-23T00:24:00Z	10.44	10.56	12.56	14.23	11.17	16.8
2021-04-23T00:44:00Z	10.44	10.56	12.56	14.23	11.17	16.8
2021-04-23T01:04:00Z	10.44	10.53	12.51	14.23	11.17	16.8
2021-04-23T01:24:00Z	10.44	10.53	12.56	14.23	11.17	16.8
2021-04-23T01:44:00Z	10.44	10.56	12.56	14.23	11.17	16.8
2021-04-23T02:04:00Z	10.44	10.53	12.56	14.23	11.17	16.8
2021-04-23T02:24:00Z	10.44	10.53	12.56	14.23	11.17	16.8
2021-04-23T02:44:00Z	10.44	10.53	12.51	14.18	11.17	16.8
2021-04-23T03:04:00Z	10.44	10.53	12.56	14.23	11.17	16.8
2021-04-23T03:24:00Z	10.44	10.53	12.56	14.18	11.13	16.8
2021-04-23T03:44:00Z	10.4	10.53	12.51	14.18	11.13	16.8
2021-04-23T04:04:00Z	10.4	10.53	12.51	14.18	11.13	16.8
2021-04-23T04:24:00Z	10.4	10.53	12.51	14.18	11.13	16.8
2021-04-23T04:44:00Z	10.4	10.53	12.51	14.23	11.13	16.7
2021-04-23T05:04:00Z	10.4	10.53	12.51	14.18	11.13	16.7
2021-04-23T05:24:00Z	10.4	10.53	12.51	14.18	11.13	16.7
2021-04-23T05:44:00Z	10.4	10.53	12.51	14.18	11.13	16.7
2021-04-23T06:04:00Z	10.4	10.53	12.51	14.18	11.13	16.7
2021-04-23T06:24:00Z	10.4	10.53	12.51	14.18	11.13	16.7
2021-04-23T06:44:00Z	10.4	10.48	12.51	14.18	11.13	16.7
2021-04-23T07:04:00Z	10.36	10.48	12.46	14.12	11.09	16.7
2021-04-23T07:24:00Z	10.36	10.48	12.46	14.12	11.09	16.7
2021-04-23T07:44:00Z	10.36	10.48	12.46	14.12	11.09	16.6
2021-04-23T08:04:00Z	10.32	10.48	12.46	14.12	11.09	16.7
2021-04-23T08:24:00Z	10.32	10.45	12.42	14.12	11.09	16.6
2021-04-23T08:44:00Z	10.32	10.45	12.42	14.07	11.09	16.6
2021-04-23T09:04:00Z	10.28	10.45	12.42	14.12	11.05	16.6
2021-04-23T09:24:00Z	10.28	10.45	12.37	14.07	11.05	16.6
2021-04-23T09:44:00Z	10.24	10.45	12.42	14.07	11.05	16.6
2021-04-23T10:04:00Z	10.24	10.45	12.37	14.12	11.05	16.6
2021-04-23T10:24:00Z	10.24	10.41	12.37	14.07	11.05	16.6
2021-04-23T10:44:00Z	10.2	10.41	12.37	14.07	11.05	16.6
2021-04-23T11:04:00Z	10.2	10.41	12.37	14.02	11.05	16.6
2021-04-23T11:24:00Z	10.16	10.41	12.37	14.07	11.05	16.6
2021-04-23T11:44:00Z	10.12	10.37	12.33	14.02	11.01	16.6
2021-04-23T12:04:00Z	10.12	10.37	12.33	14.02	11.01	16.6
2021-04-23T12:24:00Z	10.08	10.33	12.28	13.96	11.01	16.6
2021-04-23T12:44:00Z	10.08	10.33	12.28	14.02	11.01	16.6
2021-04-23T13:04:00Z	10.04	10.33	12.28	13.96	11.01	16.6
2021-04-23T13:24:00Z	10.04	10.33	12.28	14.02	11.01	16.6
2021-04-23T13:44:00Z	10.04	10.33	12.28	14.02	11.01	16.6
2021-04-23T14:04:00Z	10.01	10.29	12.28	14.02	11.01	16.6
2021-04-23T14:24:00Z	10.01	10.33	12.28	14.02	11.01	16.6
2021-04-23T14:44:00Z	9.97	10.29	12.28	14.02	11.01	16.6
2021-04-23T15:04:00Z	9.97	10.29	12.23	13.96	11.01	16.6
2021-04-23T15:24:00Z	9.97	10.29	12.28	14.02	11.01	16.6
2021-04-23T15:44:00Z	9.97	10.29	12.28	14.02	11.01	16.6
2021-04-23T16:04:00Z	9.97	10.29	12.28	14.02	11.05	16.6
2021-04-23T16:24:00Z	9.97	10.29	12.28	14.07	11.05	16.6
2021-04-23T16:44:00Z	9.93	10.29	12.28	14.02	11.01	16.6
2021-04-23T17:04:00Z	9.93	10.29	12.28	14.02	11.05	16.6
2021-04-23T17:24:00Z	9.93	10.29	12.28	14.02	11.05	16.6
2021-04-23T17:44:00Z	9.93	10.29	12.33	14.07	11.09	16.7
2021-04-23T18:04:00Z	9.97	10.33	12.33	14.07	11.09	16.7
2021-04-23T18:24:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T18:44:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T19:04:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T19:24:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T19:44:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T20:04:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T20:24:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T20:44:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T21:04:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T21:24:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T21:44:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T22:04:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T22:24:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T22:44:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T23:04:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T23:24:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-23T23:44:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-24T00:04:00Z	9.97	10.33	12.37	14.12	11.13	16.8
2021-04-24T00:24:00Z	9.93	10.33	12.37	14.12	11.13	16.8
2021-04-24T00:44:00Z	9.93	10.33	12.33	14.12	11.13	16.8
2021-04-24T01:04:00Z	9.93	10.29	12.33	14.12	11.13	16.8
2021-04-24T01:24:00Z	9.93	10.29	12.33	14.12	11.13	16.8
2021-04-24T01:44:00Z	9.93	10.29	12.33	14.12	11.13	16.8
2021-04-24T02:04:00Z	9.93	10.29	12.33	14.12	11.13	16.8
2021-04-24T02:24:00Z	9.93	10.33	12.37	14.12	11.13	16.8
2021-04-24T02:44:00Z	9.93	10.29	12.37	14.12	11.13	16.8
2021-04-24T03:04:00Z	9.93	10.29	12.33	14.12	11.13	16.8
2021-04-24T03:24:00Z	9.93	10.29	12.33	14.12	11.13	16.8
2021-04-24T03:44:00Z	9.93	10.29	12.33	14.12	11.13	16.8
2021-04-24T04:04:00Z	9.93	10.29	12.33	14.12	11.13	16.8
2021-04-24T04:24:00Z	9.93	10.29	12.33	14.12	11.13	16.8
2021-04-24T04:44:00Z	9.93	10.29	12.33	14.07	11.13	16.8
2021-04-24T05:04:00Z	9.89	10.29	12.33	14.07	11.09	16.7
2021-04-24T05:24:00Z	9.89	10.25	12.28	14.07	11.09	16.7
2021-04-24T05:44:00Z	9.89	10.25	12.28	14.07	11.09	16.7
2021-04-24T06:04:00Z	9.89	10.25	12.28	14.02	11.09	16.7
2021-04-24T06:24:00Z	9.89	10.25	12.28	14.07	11.09	16.7
2021-04-24T06:44:00Z	9.89	10.25	12.28	14.02	11.05	16.7
2021-04-24T07:04:00Z	9.85	10.25	12.28	14.02	11.05	16.6
2021-04-24T07:24:00Z	9.85	10.21	12.23	14.02	11.05	16.6
2021-04-24T07:44:00Z	9.85	10.21	12.23	14.02	11.05	16.6
2021-04-24T08:04:00Z	9.85	10.25	12.23	14.02	11.05	16.6
2021-04-24T08:24:00Z	9.85	10.21	12.23	13.96	11.05	16.6
2021-04-24T08:44:00Z	9.85	10.21	12.23	13.96	11.05	16.6
2021-04-24T09:04:00Z	9.81	10.21	12.19	13.96	11.01	16.6
2021-04-24T09:24:00Z	9.81	10.21	12.19	13.96	11.01	16.6
2021-04-24T09:44:00Z	9.81	10.21	12.19	13.96	11.01	16.6
2021-04-24T10:04:00Z	9.78	10.21	12.19	13.96	11.01	16.6
2021-04-24T10:24:00Z	9.78	10.17	12.19	13.96	11.01	16.6
2021-04-24T10:44:00Z	9.74	10.17	12.19	13.96	11.01	16.6
2021-04-24T11:04:00Z	9.74	10.17	12.19	13.91	11.01	16.6
2021-04-24T11:24:00Z	9.7	10.17	12.14	13.91	11.01	16.6
2021-04-24T11:44:00Z	9.7	10.17	12.14	13.91	11.01	16.6
2021-04-24T12:04:00Z	9.7	10.17	12.14	13.91	11.01	16.6
2021-04-24T12:24:00Z	9.7	10.17	12.14	13.91	11.01	16.6
2021-04-24T12:44:00Z	9.66	10.14	12.14	13.91	11.01	16.6
2021-04-24T13:04:00Z	9.66	10.14	12.14	13.91	10.97	16.6
2021-04-24T13:24:00Z	9.63	10.14	12.14	13.91	10.97	16.6
2021-04-24T13:44:00Z	9.63	10.1	12.1	13.86	10.97	16.6
2021-04-24T14:04:00Z	9.59	10.1	12.1	13.86	10.97	16.6
2021-04-24T14:24:00Z	9.59	10.1	12.1	13.91	10.97	16.6
2021-04-24T14:44:00Z	9.59	10.1	12.1	13.91	11.01	16.6
2021-04-24T15:04:00Z	9.59	10.1	12.1	13.91	11.01	16.6
2021-04-24T15:24:00Z	9.55	10.1	12.05	13.86	10.97	16.6
2021-04-24T15:44:00Z	9.55	10.06	12.05	13.86	10.97	16.6
2021-04-24T16:04:00Z	9.55	10.1	12.05	13.86	10.97	16.6
2021-04-24T16:24:00Z	9.55	10.1	12.1	13.91	11.01	16.6
2021-04-24T16:44:00Z	9.55	10.1	12.1	13.91	11.01	16.6
2021-04-24T17:04:00Z	9.52	10.1	12.1	13.91	11.01	16.6
2021-04-24T17:24:00Z	9.52	10.1	12.1	13.91	11.01	16.6
2021-04-24T17:44:00Z	9.55	10.1	12.1	13.96	11.01	16.6
2021-04-24T18:04:00Z	9.55	10.1	12.14	13.96	11.05	16.7
2021-04-24T18:24:00Z	9.55	10.14	12.14	13.96	11.05	16.7
2021-04-24T18:44:00Z	9.55	10.14	12.14	13.96	11.05	16.7
2021-04-24T19:04:00Z	9.55	10.1	12.14	13.96	11.05	16.7
2021-04-24T19:24:00Z	9.55	10.1	12.14	13.96	11.05	16.7
2021-04-24T19:44:00Z	9.55	10.1	12.14	13.96	11.05	16.7
2021-04-24T20:04:00Z	9.55	10.1	12.14	13.96	11.05	16.7
2021-04-24T20:24:00Z	9.55	10.1	12.14	13.96	11.05	16.7
2021-04-24T20:44:00Z	9.55	10.1	12.14	14.02	11.09	16.7
2021-04-24T21:04:00Z	9.55	10.14	12.14	14.02	11.09	16.8
2021-04-24T21:24:00Z	9.55	10.14	12.19	14.02	11.09	16.8
2021-04-24T21:44:00Z	9.55	10.14	12.19	14.02	11.09	16.8
2021-04-24T22:04:00Z	9.55	10.14	12.19	14.02	11.09	16.8
2021-04-24T22:24:00Z	9.55	10.14	12.14	14.02	11.09	16.8
2021-04-24T22:44:00Z	9.55	10.1	12.14	14.02	11.09	16.8
2021-04-24T23:04:00Z	9.55	10.14	12.19	14.02	11.09	16.8
2021-04-24T23:24:00Z	9.55	10.1	12.14	14.02	11.09	16.8
2021-04-24T23:44:00Z	9.55	10.1	12.19	14.02	11.09	16.8
2021-04-25T00:04:00Z	9.55	10.1	12.14	14.02	11.09	16.8
2021-04-25T00:24:00Z	9.55	10.1	12.14	14.02	11.09	16.8
2021-04-25T00:44:00Z	9.55	10.1	12.14	13.96	11.09	16.7
2021-04-25T01:04:00Z	9.55	10.1	12.14	13.96	11.09	16.7
2021-04-25T01:24:00Z	9.55	10.1	12.14	13.96	11.05	16.8
2021-04-25T01:44:00Z	9.55	10.1	12.14	13.96	11.05	16.7
2021-04-25T02:04:00Z	9.55	10.1	12.14	13.96	11.09	16.8
2021-04-25T02:24:00Z	9.55	10.1	12.14	13.96	11.09	16.7
2021-04-25T02:44:00Z	9.55	10.1	12.14	13.96	11.05	16.7
2021-04-25T03:04:00Z	9.55	10.1	12.14	13.96	11.05	16.7
2021-04-25T03:24:00Z	9.55	10.1	12.14	13.96	11.05	16.7
2021-04-25T03:44:00Z	9.55	10.1	12.14	13.96	11.05	16.8
2021-04-25T04:04:00Z	9.52	10.1	12.14	13.96	11.05	16.7
2021-04-25T04:24:00Z	9.52	10.06	12.14	13.96	11.05	16.7
2021-04-25T04:44:00Z	9.52	10.06	12.14	13.96	11.05	16.7
2021-04-25T05:04:00Z	9.52	10.06	12.1	13.91	11.05	16.7
2021-04-25T05:24:00Z	9.52	10.06	12.1	13.96	11.05	16.7
2021-04-25T05:44:00Z	9.52	10.06	12.1	13.91	11.05	16.7
2021-04-25T06:04:00Z	9.52	10.06	12.1	13.91	11.05	16.7
2021-04-25T06:24:00Z	9.52	10.06	12.1	13.91	11.01	16.7
2021-04-25T06:44:00Z	9.48	10.02	12.1	13.91	11.01	16.6
2021-04-25T07:04:00Z	9.48	10.02	12.05	13.91	11.01	16.6
2021-04-25T07:24:00Z	9.48	10.02	12.05	13.86	10.97	16.6
2021-04-25T07:44:00Z	9.44	10.02	12.05	13.86	11.01	16.6
2021-04-25T08:04:00Z	9.44	10.02	12.05	13.86	11.01	16.6
2021-04-25T08:24:00Z	9.44	9.98	12.01	13.86	10.97	16.6
2021-04-25T08:44:00Z	9.44	9.98	12.01	13.86	10.97	16.6
2021-04-25T09:04:00Z	9.41	9.98	11.96	13.81	10.97	16.6
2021-04-25T09:24:00Z	9.41	9.98	12.01	13.86	10.97	16.6
2021-04-25T09:44:00Z	9.41	10.02	12.01	13.86	11.01	16.6
2021-04-25T10:04:00Z	9.41	10.02	12.01	13.86	11.01	16.6
2021-04-25T10:24:00Z	9.41	9.98	12.01	13.86	10.97	16.6
2021-04-25T10:44:00Z	9.37	9.98	11.96	13.81	10.97	16.6
2021-04-25T11:04:00Z	9.34	9.95	11.96	13.81	10.93	16.6
2021-04-25T11:24:00Z	9.34	9.95	11.96	13.81	10.97	16.6
2021-04-25T11:44:00Z	9.3	9.95	11.92	13.81	10.97	16.6
2021-04-25T12:04:00Z	9.34	9.95	11.96	13.81	10.97	16.6
2021-04-25T12:24:00Z	9.3	9.95	11.92	13.81	10.93	16.6
2021-04-25T12:44:00Z	9.3	9.95	11.96	13.81	10.97	16.6
2021-04-25T13:04:00Z	9.26	9.91	11.92	13.76	10.93	16.6
2021-04-25T13:24:00Z	9.26	9.95	11.92	13.81	10.97	16.6
2021-04-25T13:44:00Z	9.23	9.91	11.92	13.81	10.93	16.6
2021-04-25T14:04:00Z	9.26	9.91	11.92	13.81	10.97	16.6
2021-04-25T14:24:00Z	9.23	9.91	11.92	13.81	10.97	16.6
2021-04-25T14:44:00Z	9.19	9.87	11.88	13.76	10.93	16.6
2021-04-25T15:04:00Z	9.19	9.91	11.88	13.81	10.93	16.6
2021-04-25T15:24:00Z	9.19	9.87	11.88	13.76	10.97	16.6
2021-04-25T15:44:00Z	9.19	9.91	11.88	13.81	10.97	16.6
2021-04-25T16:04:00Z	9.16	9.87	11.88	13.81	10.97	16.6
2021-04-25T16:24:00Z	9.16	9.87	11.88	13.81	10.97	16.6
2021-04-25T16:44:00Z	9.16	9.87	11.88	13.81	10.97	16.6
2021-04-25T17:04:00Z	9.16	9.87	11.88	13.81	10.97	16.6
2021-04-25T17:24:00Z	9.16	9.87	11.88	13.81	10.97	16.6
2021-04-25T17:44:00Z	9.19	9.91	11.92	13.81	11.01	16.6
2021-04-25T18:04:00Z	9.19	9.91	11.92	13.86	11.01	16.7
2021-04-25T18:24:00Z	9.19	9.91	11.92	13.86	11.01	16.7
2021-04-25T18:44:00Z	9.19	9.91	11.92	13.86	11.01	16.7
2021-04-25T19:04:00Z	9.19	9.91	11.92	13.86	11.01	16.7
2021-04-25T19:24:00Z	9.19	9.91	11.92	13.86	11.01	16.7
2021-04-25T19:44:00Z	9.19	9.91	11.92	13.86	11.01	16.7
2021-04-25T20:04:00Z	9.19	9.91	11.96	13.86	11.01	16.7
2021-04-25T20:24:00Z	9.19	9.91	11.96	13.86	11.05	16.8
2021-04-25T20:44:00Z	9.19	9.91	11.96	13.91	11.05	16.8
2021-04-25T21:04:00Z	9.23	9.95	11.96	13.91	11.05	16.8
2021-04-25T21:24:00Z	9.19	9.95	11.96	13.91	11.05	16.8
2021-04-25T21:44:00Z	9.23	9.95	11.96	13.91	11.05	16.8
2021-04-25T22:04:00Z	9.23	9.95	11.96	13.91	11.05	16.8
2021-04-25T22:24:00Z	9.23	9.95	11.96	13.91	11.09	16.8
2021-04-25T22:44:00Z	9.23	9.95	11.96	13.91	11.09	16.8
2021-04-25T23:04:00Z	9.23	9.95	11.96	13.91	11.05	16.8
2021-04-25T23:24:00Z	9.23	9.91	11.96	13.91	11.09	16.8
2021-04-25T23:44:00Z	9.23	9.91	11.96	13.91	11.09	16.8
2021-04-26T00:04:00Z	9.23	9.91	11.96	13.91	11.05	16.8
2021-04-26T00:24:00Z	9.23	9.91	11.96	13.91	11.05	16.8
2021-04-26T00:44:00Z	9.23	9.91	11.96	13.91	11.09	16.8
2021-04-26T01:04:00Z	9.23	9.91	11.96	13.91	11.09	16.8
2021-04-26T01:24:00Z	9.23	9.91	11.96	13.91	11.09	16.8
2021-04-26T01:44:00Z	9.23	9.95	11.96	13.91	11.09	16.8
2021-04-26T02:04:00Z	9.23	9.91	11.96	13.91	11.05	16.8
2021-04-26T02:24:00Z	9.23	9.91	11.96	13.91	11.09	16.8
2021-04-26T02:44:00Z	9.23	9.91	11.96	13.91	11.09	16.8
2021-04-26T03:04:00Z	9.23	9.91	11.96	13.91	11.09	16.8
2021-04-26T03:24:00Z	9.23	9.91	11.96	13.91	11.09	16.8
2021-04-26T03:44:00Z	9.23	9.91	11.96	13.86	11.09	16.8
2021-04-26T04:04:00Z	9.23	9.91	11.96	13.86	11.05	16.8
2021-04-26T04:24:00Z	9.23	9.91	11.96	13.86	11.05	16.8
2021-04-26T04:44:00Z	9.19	9.91	11.96	13.86	11.05	16.8
2021-04-26T05:04:00Z	9.19	9.91	11.92	13.86	11.05	16.7
2021-04-26T05:24:00Z	9.19	9.87	11.92	13.81	11.01	16.7
2021-04-26T05:44:00Z	9.16	9.87	11.92	13.81	11.01	16.7
2021-04-26T06:04:00Z	9.16	9.87	11.88	13.76	10.97	16.6
2021-04-26T06:24:00Z	9.16	9.84	11.88	13.76	10.97	16.6
2021-04-26T06:44:00Z	9.12	9.84	11.83	13.76	10.97	16.6
2021-04-26T07:04:00Z	9.12	9.84	11.83	13.7	10.93	16.6
2021-04-26T07:24:00Z	9.12	9.84	11.83	13.7	10.93	16.6
2021-04-26T07:44:00Z	9.12	9.8	11.79	13.7	10.93	16.6
2021-04-26T08:04:00Z	9.09	9.8	11.79	13.7	10.93	16.6
2021-04-26T08:24:00Z	9.09	9.8	11.79	13.65	10.93	16.6
2021-04-26T08:44:00Z	9.09	9.8	11.79	13.65	10.89	16.6
2021-04-26T09:04:00Z	9.05	9.8	11.79	13.65	10.89	16.6
2021-04-26T09:24:00Z	9.05	9.76	11.74	13.65	10.89	16.5
2021-04-26T09:44:00Z	9.05	9.8	11.79	13.65	10.89	16.6
2021-04-26T10:04:00Z	9.05	9.8	11.79	13.7	10.93	16.6
2021-04-26T10:24:00Z	9.05	9.8	11.79	13.7	10.93	16.6
2021-04-26T10:44:00Z	9.02	9.8	11.79	13.7	10.93	16.6
2021-04-26T11:04:00Z	8.98	9.76	11.79	13.65	10.89	16.6
2021-04-26T11:24:00Z	8.98	9.76	11.74	13.65	10.89	16.6
2021-04-26T11:44:00Z	8.98	9.76	11.74	13.65	10.93	16.6
2021-04-26T12:04:00Z	8.95	9.76	11.74	13.65	10.89	16.6
2021-04-26T12:24:00Z	8.95	9.72	11.7	13.65	10.89	16.6
2021-04-26T12:44:00Z	8.95	9.76	11.74	13.65	10.89	16.6
2021-04-26T13:04:00Z	8.91	9.72	11.7	13.65	10.89	16.6
2021-04-26T13:24:00Z	8.91	9.76	11.74	13.65	10.93	16.6
2021-04-26T13:44:00Z	8.91	9.72	11.74	13.65	10.93	16.6
2021-04-26T14:04:00Z	8.91	9.72	11.7	13.65	10.93	16.6
2021-04-26T14:24:00Z	8.88	9.69	11.7	13.6	10.86	16.5
2021-04-26T14:44:00Z	8.88	9.72	11.7	13.65	10.89	16.6
2021-04-26T15:04:00Z	8.88	9.72	11.7	13.65	10.93	16.6
2021-04-26T15:24:00Z	8.88	9.72	11.7	13.65	10.93	16.6
2021-04-26T15:44:00Z	8.88	9.72	11.7	13.65	10.93	16.6
2021-04-26T16:04:00Z	8.88	9.72	11.74	13.65	10.93	16.6
2021-04-26T16:24:00Z	8.85	9.69	11.7	13.65	10.89	16.6
2021-04-26T16:44:00Z	8.85	9.69	11.7	13.65	10.89	16.6
2021-04-26T17:04:00Z	8.85	9.72	11.7	13.65	10.93	16.6
2021-04-26T17:24:00Z	8.85	9.69	11.7	13.65	10.89	16.6
2021-04-26T17:44:00Z	8.88	9.72	11.7	13.7	10.93	16.6
2021-04-26T18:04:00Z	8.88	9.72	11.74	13.7	10.97	16.6
2021-04-26T18:24:00Z	8.88	9.76	11.74	13.76	10.97	16.7
2021-04-26T18:44:00Z	8.91	9.76	11.79	13.76	11.01	16.7
2021-04-26T19:04:00Z	8.88	9.76	11.79	13.76	11.01	16.7
2021-04-26T19:24:00Z	8.88	9.76	11.79	13.76	11.01	16.7
2021-04-26T19:44:00Z	8.91	9.76	11.79	13.76	11.01	16.7
2021-04-26T20:04:00Z	8.91	9.76	11.79	13.76	11.01	16.7
2021-04-26T20:24:00Z	8.88	9.76	11.79	13.76	11.01	16.7
2021-04-26T20:44:00Z	8.91	9.76	11.79	13.76	11.01	16.7
2021-04-26T21:04:00Z	8.91	9.76	11.79	13.76	11.01	16.7
2021-04-26T21:24:00Z	8.91	9.76	11.79	13.76	11.01	16.7
2021-04-26T21:44:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-26T22:04:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-26T22:24:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-26T22:44:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-26T23:04:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-26T23:24:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-26T23:44:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T00:04:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T00:24:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T00:44:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T01:04:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T01:24:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T01:44:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T02:04:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T02:24:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T02:44:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T03:04:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T03:24:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T03:44:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T04:04:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T04:24:00Z	8.91	9.76	11.79	13.76	11.01	16.8
2021-04-27T04:44:00Z	8.91	9.72	11.79	13.76	11.01	16.7
2021-04-27T05:04:00Z	8.91	9.72	11.74	13.7	11.01	16.7
2021-04-27T05:24:00Z	8.88	9.72	11.74	13.7	10.97	16.7
2021-04-27T05:44:00Z	8.88	9.69	11.7	13.65	10.97	16.6
2021-04-27T06:04:00Z	8.85	9.69	11.7	13.65	10.93	16.6
2021-04-27T06:24:00Z	8.85	9.65	11.66	13.6	10.89	16.6
2021-04-27T06:44:00Z	8.85	9.65	11.66	13.6	10.89	16.6
2021-04-27T07:04:00Z	8.81	9.65	11.66	13.55	10.89	16.6
2021-04-27T07:24:00Z	8.81	9.62	11.62	13.55	10.86	16.5
2021-04-27T07:44:00Z	8.81	9.62	11.62	13.55	10.86	16.5
2021-04-27T08:04:00Z	8.78	9.62	11.62	13.55	10.86	16.5
2021-04-27T08:24:00Z	8.78	9.62	11.62	13.55	10.86	16.5
2021-04-27T08:44:00Z	8.78	9.62	11.57	13.5	10.86	16.5
2021-04-27T09:04:00Z	8.74	9.62	11.57	13.55	10.86	16.5
2021-04-27T09:24:00Z	8.74	9.62	11.57	13.55	10.86	16.5
2021-04-27T09:44:00Z	8.74	9.62	11.57	13.55	10.86	16.5
2021-04-27T10:04:00Z	8.74	9.62	11.57	13.55	10.89	16.6
2021-04-27T10:24:00Z	8.74	9.62	11.62	13.55	10.89	16.6
2021-04-27T10:44:00Z	8.71	9.62	11.57	13.55	10.89	16.6
2021-04-27T11:04:00Z	8.68	9.58	11.57	13.55	10.86	16.5
2021-04-27T11:24:00Z	8.68	9.58	11.53	13.5	10.86	16.5
2021-04-27T11:44:00Z	8.64	9.58	11.53	13.5	10.86	16.5
2021-04-27T12:04:00Z	8.64	9.54	11.53	13.5	10.82	16.5
2021-04-27T12:24:00Z	8.61	9.54	11.49	13.5	10.82	16.4
2021-04-27T12:44:00Z	8.58	9.51	11.49	13.45	10.82	16.4
2021-04-27T13:04:00Z	8.58	9.51	11.44	13.45	10.82	16.4
2021-04-27T13:24:00Z	8.55	9.51	11.44	13.45	10.82	16.4
2021-04-27T13:44:00Z	8.51	9.51	11.44	13.45	10.82	16.4
2021-04-27T14:04:00Z	8.51	9.47	11.44	13.45	10.78	16.4
2021-04-27T14:24:00Z	8.51	9.47	11.44	13.45	10.82	16.4
2021-04-27T14:44:00Z	8.48	9.47	11.44	13.45	10.82	16.4
2021-04-27T15:04:00Z	8.45	9.47	11.4	13.45	10.82	16.4
2021-04-27T15:24:00Z	8.45	9.47	11.4	13.45	10.82	16.4
2021-04-27T15:44:00Z	8.45	9.47	11.4	13.45	10.82	16.4
2021-04-27T16:04:00Z	8.45	9.47	11.4	13.45	10.82	16.4
2021-04-27T16:24:00Z	8.45	9.47	11.4	13.45	10.82	16.5
2021-04-27T16:44:00Z	8.42	9.47	11.4	13.45	10.82	16.5
2021-04-27T17:04:00Z	8.42	9.47	11.4	13.45	10.82	16.5
2021-04-27T17:24:00Z	8.45	9.47	11.44	13.5	10.86	16.5
2021-04-27T17:44:00Z	8.45	9.51	11.44	13.55	10.89	16.6
2021-04-27T18:04:00Z	8.45	9.51	11.49	13.55	10.89	16.6
2021-04-27T18:24:00Z	8.48	9.51	11.49	13.6	10.93	16.6
2021-04-27T18:44:00Z	8.48	9.51	11.53	13.6	10.93	16.6
2021-04-27T19:04:00Z	8.48	9.51	11.53	13.6	10.93	16.6
2021-04-27T19:24:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-27T19:44:00Z	8.48	9.51	11.53	13.6	10.93	16.6
2021-04-27T20:04:00Z	8.48	9.51	11.53	13.6	10.93	16.6
2021-04-27T20:24:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-27T20:44:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-27T21:04:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-27T21:24:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-27T21:44:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-27T22:04:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-27T22:24:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-27T22:44:00Z	8.48	9.51	11.49	13.55	10.93	16.7
2021-04-27T23:04:00Z	8.48	9.51	11.53	13.55	10.93	16.6
2021-04-27T23:24:00Z	8.48	9.51	11.53	13.6	10.93	16.6
2021-04-27T23:44:00Z	8.48	9.51	11.49	13.6	10.93	16.7
2021-04-28T00:04:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-28T00:24:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-28T00:44:00Z	8.48	9.51	11.49	13.6	10.93	16.7
2021-04-28T01:04:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-28T01:24:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-28T01:44:00Z	8.48	9.47	11.53	13.6	10.93	16.7
2021-04-28T02:04:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-28T02:24:00Z	8.48	9.51	11.49	13.6	10.93	16.7
2021-04-28T02:44:00Z	8.48	9.47	11.49	13.6	10.93	16.7
2021-04-28T03:04:00Z	8.48	9.47	11.53	13.55	10.93	16.7
2021-04-28T03:24:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-28T03:44:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-28T04:04:00Z	8.48	9.51	11.53	13.6	10.93	16.7
2021-04-28T04:24:00Z	8.48	9.51	11.49	13.6	10.93	16.7
2021-04-28T04:44:00Z	8.48	9.47	11.49	13.55	10.93	16.6
2021-04-28T05:04:00Z	8.45	9.47	11.49	13.55	10.89	16.6
2021-04-28T05:24:00Z	8.45	9.44	11.44	13.5	10.89	16.6
2021-04-28T05:44:00Z	8.45	9.44	11.44	13.5	10.86	16.6
2021-04-28T06:04:00Z	8.45	9.44	11.44	13.5	10.86	16.6
2021-04-28T06:24:00Z	8.42	9.44	11.4	13.45	10.86	16.6
2021-04-28T06:44:00Z	8.42	9.44	11.4	13.45	10.86	16.6
2021-04-28T07:04:00Z	8.42	9.4	11.4	13.45	10.86	16.6
2021-04-28T07:24:00Z	8.38	9.4	11.36	13.4	10.82	16.5
2021-04-28T07:44:00Z	8.38	9.37	11.36	13.4	10.82	16.5
2021-04-28T08:04:00Z	8.35	9.37	11.36	13.4	10.78	16.4
2021-04-28T08:24:00Z	8.35	9.37	11.32	13.35	10.78	16.4
2021-04-28T08:44:00Z	8.32	9.37	11.32	13.35	10.78	16.4
2021-04-28T09:04:00Z	8.32	9.33	11.32	13.35	10.78	16.4
2021-04-28T09:24:00Z	8.29	9.33	11.28	13.35	10.78	16.4
2021-04-28T09:44:00Z	8.29	9.33	11.28	13.35	10.78	16.4
2021-04-28T10:04:00Z	8.29	9.37	11.32	13.4	10.82	16.5
2021-04-28T10:24:00Z	8.29	9.33	11.32	13.4	10.82	16.5
2021-04-28T10:44:00Z	8.26	9.33	11.28	13.35	10.78	16.4
2021-04-28T11:04:00Z	8.22	9.29	11.28	13.35	10.74	16.4
2021-04-28T11:24:00Z	8.19	9.29	11.23	13.3	10.74	16.4
2021-04-28T11:44:00Z	8.16	9.29	11.23	13.3	10.74	16.4
2021-04-28T12:04:00Z	8.16	9.26	11.19	13.3	10.74	16.4
2021-04-28T12:24:00Z	8.13	9.26	11.19	13.3	10.74	16.4
2021-04-28T12:44:00Z	8.1	9.22	11.19	13.3	10.74	16.4
2021-04-28T13:04:00Z	8.07	9.22	11.15	13.25	10.7	16.4
2021-04-28T13:24:00Z	8.07	9.22	11.15	13.3	10.74	16.4
2021-04-28T13:44:00Z	8.04	9.22	11.15	13.25	10.7	16.4
2021-04-28T14:04:00Z	8.04	9.22	11.15	13.3	10.74	16.4
2021-04-28T14:24:00Z	8.01	9.19	11.11	13.25	10.7	16.4
2021-04-28T14:44:00Z	8.01	9.19	11.11	13.25	10.7	16.4
2021-04-28T15:04:00Z	7.98	9.19	11.11	13.25	10.7	16.4
2021-04-28T15:24:00Z	7.98	9.19	11.11	13.25	10.7	16.4
2021-04-28T15:44:00Z	7.95	9.19	11.11	13.25	10.7	16.4
2021-04-28T16:04:00Z	7.95	9.16	11.11	13.25	10.7	16.4
2021-04-28T16:24:00Z	7.95	9.16	11.11	13.25	10.74	16.4
2021-04-28T16:44:00Z	7.95	9.16	11.11	13.25	10.74	16.4
2021-04-28T17:04:00Z	7.95	9.16	11.11	13.3	10.74	16.4
2021-04-28T17:24:00Z	7.95	9.19	11.15	13.3	10.78	16.5
2021-04-28T17:44:00Z	7.98	9.19	11.19	13.35	10.78	16.5
2021-04-28T18:04:00Z	7.98	9.22	11.19	13.4	10.82	16.6
2021-04-28T18:24:00Z	7.98	9.22	11.19	13.4	10.82	16.6
2021-04-28T18:44:00Z	7.98	9.22	11.19	13.4	10.82	16.6
2021-04-28T19:04:00Z	7.98	9.22	11.19	13.4	10.86	16.6
2021-04-28T19:24:00Z	7.98	9.22	11.19	13.4	10.82	16.6
2021-04-28T19:44:00Z	7.98	9.19	11.19	13.4	10.82	16.6
2021-04-28T20:04:00Z	7.98	9.22	11.19	13.4	10.82	16.6
2021-04-28T20:24:00Z	7.98	9.22	11.19	13.4	10.86	16.6
2021-04-28T20:44:00Z	7.98	9.22	11.23	13.4	10.86	16.6
2021-04-28T21:04:00Z	7.98	9.22	11.23	13.4	10.86	16.6
2021-04-28T21:24:00Z	7.98	9.22	11.23	13.4	10.86	16.6
2021-04-28T21:44:00Z	7.98	9.19	11.19	13.4	10.86	16.6
2021-04-28T22:04:00Z	7.98	9.19	11.19	13.4	10.86	16.6
2021-04-28T22:24:00Z	7.98	9.19	11.19	13.4	10.82	16.6
2021-04-28T22:44:00Z	7.98	9.19	11.19	13.35	10.82	16.6
2021-04-28T23:04:00Z	7.98	9.19	11.19	13.35	10.82	16.6
2021-04-28T23:24:00Z	7.98	9.19	11.19	13.35	10.82	16.6
2021-04-28T23:44:00Z	7.98	9.19	11.19	13.35	10.82	16.6
2021-04-29T00:04:00Z	7.98	9.19	11.19	13.35	10.82	16.6
2021-04-29T00:24:00Z	7.98	9.19	11.19	13.35	10.82	16.6
2021-04-29T00:44:00Z	7.98	9.19	11.19	13.35	10.82	16.6
2021-04-29T01:04:00Z	7.98	9.19	11.19	13.35	10.82	16.6
2021-04-29T01:24:00Z	7.95	9.19	11.19	13.35	10.82	16.6
2021-04-29T01:44:00Z	7.98	9.19	11.19	13.35	10.82	16.6
2021-04-29T02:04:00Z	7.98	9.19	11.19	13.35	10.82	16.6
2021-04-29T02:24:00Z	7.95	9.19	11.19	13.35	10.82	16.6
2021-04-29T02:44:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T03:04:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T03:24:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T03:44:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T04:04:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T04:24:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T04:44:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T05:04:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T05:24:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T05:44:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T06:04:00Z	7.95	9.16	11.15	13.35	10.82	16.6
2021-04-29T06:24:00Z	7.95	9.16	11.19	13.35	10.82	16.6
2021-04-29T06:44:00Z	7.95	9.16	11.15	13.35	10.82	16.6
2021-04-29T07:04:00Z	7.98	9.16	11.15	13.35	10.82	16.6
2021-04-29T07:24:00Z	7.95	9.16	11.15	13.35	10.82	16.6
2021-04-29T07:44:00Z	7.95	9.16	11.15	13.3	10.82	16.6
2021-04-29T08:04:00Z	7.98	9.16	11.15	13.3	10.82	16.6
2021-04-29T08:24:00Z	7.98	9.16	11.15	13.3	10.82	16.6
2021-04-29T08:44:00Z	7.98	9.16	11.15	13.3	10.78	16.6
2021-04-29T09:04:00Z	7.98	9.12	11.15	13.3	10.78	16.5
2021-04-29T09:24:00Z	7.98	9.12	11.11	13.25	10.78	16.5
2021-04-29T09:44:00Z	8.01	9.12	11.15	13.3	10.78	16.5
2021-04-29T10:04:00Z	8.01	9.12	11.11	13.25	10.78	16.5
2021-04-29T10:24:00Z	8.01	9.12	11.11	13.25	10.78	16.5
2021-04-29T10:44:00Z	8.01	9.09	11.11	13.25	10.74	16.4
2021-04-29T11:04:00Z	8.04	9.09	11.11	13.2	10.74	16.4
2021-04-29T11:24:00Z	8.04	9.09	11.07	13.2	10.74	16.4
2021-04-29T11:44:00Z	8.04	9.09	11.07	13.2	10.74	16.4
2021-04-29T12:04:00Z	8.07	9.09	11.07	13.2	10.74	16.4
2021-04-29T12:24:00Z	8.07	9.09	11.07	13.2	10.74	16.4
2021-04-29T12:44:00Z	8.07	9.09	11.07	13.2	10.7	16.4
2021-04-29T13:04:00Z	8.07	9.09	11.07	13.2	10.7	16.4
2021-04-29T13:24:00Z	8.07	9.05	11.03	13.2	10.7	16.4
2021-04-29T13:44:00Z	8.07	9.05	11.03	13.2	10.7	16.4
2021-04-29T14:04:00Z	8.07	9.05	11.03	13.2	10.7	16.4
2021-04-29T14:24:00Z	8.1	9.09	11.07	13.2	10.74	16.5
2021-04-29T14:44:00Z	8.13	9.12	11.11	13.3	10.78	16.6
2021-04-29T15:04:00Z	8.13	9.09	11.07	13.25	10.74	16.5
2021-04-29T15:24:00Z	8.13	9.09	11.07	13.25	10.74	16.5
2021-04-29T15:44:00Z	8.16	9.09	11.07	13.25	10.74	16.5
2021-04-29T16:04:00Z	8.16	9.09	11.07	13.25	10.74	16.5
2021-04-29T16:24:00Z	8.19	9.09	11.07	13.25	10.74	16.5
2021-04-29T16:44:00Z	8.19	9.09	11.07	13.25	10.74	16.5
2021-04-29T17:04:00Z	8.22	9.09	11.07	13.25	10.78	16.5
2021-04-29T17:24:00Z	8.26	9.09	11.07	13.25	10.78	16.5
2021-04-29T17:44:00Z	8.26	9.09	11.11	13.25	10.78	16.5
2021-04-29T18:04:00Z	8.29	9.09	11.11	13.3	10.78	16.6
2021-04-29T18:24:00Z	8.32	9.09	11.11	13.3	10.82	16.6
2021-04-29T18:44:00Z	8.32	9.12	11.11	13.3	10.82	16.6
2021-04-29T19:04:00Z	8.35	9.12	11.11	13.3	10.82	16.6
2021-04-29T19:24:00Z	8.35	9.12	11.11	13.3	10.82	16.6
2021-04-29T19:44:00Z	8.35	9.12	11.11	13.3	10.82	16.6
2021-04-29T20:04:00Z	8.38	9.09	11.11	13.3	10.82	16.6
2021-04-29T20:24:00Z	8.38	9.09	11.11	13.3	10.82	16.6
2021-04-29T20:44:00Z	8.38	9.09	11.11	13.3	10.82	16.6
2021-04-29T21:04:00Z	8.42	9.09	11.11	13.3	10.82	16.6
2021-04-29T21:24:00Z	8.42	9.09	11.11	13.3	10.82	16.6
2021-04-29T21:44:00Z	8.42	9.09	11.11	13.3	10.82	16.6
2021-04-29T22:04:00Z	8.42	9.09	11.11	13.3	10.82	16.6
2021-04-29T22:24:00Z	8.42	9.09	11.11	13.3	10.82	16.6
2021-04-29T22:44:00Z	8.45	9.09	11.11	13.3	10.82	16.6
2021-04-29T23:04:00Z	8.45	9.09	11.11	13.3	10.82	16.6
2021-04-29T23:24:00Z	8.45	9.09	11.11	13.3	10.82	16.6
2021-04-29T23:44:00Z	8.45	9.09	11.11	13.3	10.82	16.6
2021-04-30T00:04:00Z	8.48	9.09	11.11	13.3	10.82	16.6
2021-04-30T00:24:00Z	8.48	9.09	11.11	13.3	10.82	16.6
2021-04-30T00:44:00Z	8.48	9.09	11.11	13.3	10.82	16.6
2021-04-30T01:04:00Z	8.48	9.09	11.11	13.3	10.82	16.6
2021-04-30T01:24:00Z	8.48	9.09	11.11	13.3	10.82	16.6
2021-04-30T01:44:00Z	8.48	9.09	11.11	13.3	10.82	16.6
2021-04-30T02:04:00Z	8.51	9.09	11.11	13.3	10.82	16.6
2021-04-30T02:24:00Z	8.51	9.09	11.11	13.3	10.82	16.6
2021-04-30T02:44:00Z	8.51	9.09	11.11	13.25	10.82	16.6
2021-04-30T03:04:00Z	8.51	9.09	11.11	13.25	10.82	16.6
2021-04-30T03:24:00Z	8.51	9.09	11.11	13.3	10.82	16.6
2021-04-30T03:44:00Z	8.51	9.09	11.11	13.3	10.82	16.6
2021-04-30T04:04:00Z	8.55	9.09	11.11	13.3	10.82	16.6
2021-04-30T04:24:00Z	8.55	9.09	11.11	13.3	10.82	16.6
2021-04-30T04:44:00Z	8.55	9.09	11.11	13.25	10.82	16.6
2021-04-30T05:04:00Z	8.55	9.09	11.11	13.25	10.82	16.6
2021-04-30T05:24:00Z	8.55	9.09	11.11	13.25	10.82	16.6
2021-04-30T05:44:00Z	8.55	9.09	11.07	13.25	10.78	16.6
2021-04-30T06:04:00Z	8.55	9.09	11.11	13.25	10.82	16.6
2021-04-30T06:24:00Z	8.55	9.09	11.07	13.25	10.82	16.6
2021-04-30T06:44:00Z	8.55	9.09	11.07	13.25	10.82	16.6
2021-04-30T07:04:00Z	8.55	9.09	11.07	13.25	10.78	16.6
2021-04-30T07:24:00Z	8.55	9.05	11.07	13.25	10.78	16.6
2021-04-30T07:44:00Z	8.55	9.05	11.07	13.2	10.78	16.6
2021-04-30T08:04:00Z	8.55	9.05	11.07	13.25	10.78	16.6
2021-04-30T08:24:00Z	8.55	9.05	11.07	13.25	10.78	16.6
2021-04-30T08:44:00Z	8.55	9.05	11.07	13.25	10.78	16.6
2021-04-30T09:04:00Z	8.55	9.05	11.07	13.25	10.78	16.6
2021-04-30T09:24:00Z	8.55	9.05	11.07	13.25	10.78	16.6
2021-04-30T09:44:00Z	8.55	9.05	11.03	13.25	10.78	16.5
2021-04-30T10:04:00Z	8.55	9.05	11.03	13.2	10.78	16.5
2021-04-30T10:24:00Z	8.55	9.05	11.03	13.2	10.78	16.5
2021-04-30T10:44:00Z	8.55	9.02	11.03	13.2	10.74	16.5
2021-04-30T11:04:00Z	8.55	9.02	11.03	13.2	10.74	16.5
2021-04-30T11:24:00Z	8.55	9.02	11.03	13.2	10.78	16.5
2021-04-30T11:44:00Z	8.55	9.02	11.03	13.2	10.74	16.5
2021-04-30T12:04:00Z	8.55	9.05	11.03	13.2	10.78	16.5
2021-04-30T12:24:00Z	8.55	9.05	11.03	13.2	10.78	16.6
2021-04-30T12:44:00Z	8.55	9.05	11.03	13.2	10.78	16.6
2021-04-30T13:04:00Z	8.55	9.02	11.03	13.2	10.78	16.5
2021-04-30T13:24:00Z	8.55	9.02	11.03	13.2	10.74	16.5
2021-04-30T13:44:00Z	8.55	9.02	11.03	13.2	10.78	16.5
2021-04-30T14:04:00Z	8.55	9.02	10.99	13.2	10.74	16.5
2021-04-30T14:24:00Z	8.55	9.02	11.03	13.2	10.78	16.5
2021-04-30T14:44:00Z	8.55	9.02	10.99	13.2	10.78	16.5
2021-04-30T15:04:00Z	8.55	9.02	11.03	13.2	10.78	16.5
2021-04-30T15:24:00Z	8.55	9.02	11.03	13.2	10.78	16.5
2021-04-30T15:44:00Z	8.55	9.02	11.03	13.2	10.78	16.5
2021-04-30T16:04:00Z	8.55	9.02	10.99	13.2	10.78	16.5
2021-04-30T16:24:00Z	8.55	9.02	11.03	13.2	10.78	16.6
2021-04-30T16:44:00Z	8.55	9.02	11.03	13.2	10.78	16.6
2021-04-30T17:04:00Z	8.55	9.05	11.03	13.2	10.78	16.6
2021-04-30T17:24:00Z	8.55	9.05	11.03	13.2	10.78	16.6
2021-04-30T17:44:00Z	8.55	9.05	11.03	13.2	10.78	16.6
2021-04-30T18:04:00Z	8.55	9.05	11.03	13.2	10.78	16.6
2021-04-30T18:24:00Z	8.55	9.05	10.99	13.2	10.78	16.6
2021-04-30T18:44:00Z	8.55	9.02	10.99	13.2	10.78	16.6
2021-04-30T19:04:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-04-30T19:24:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-04-30T19:44:00Z	8.58	9.02	10.99	13.2	10.78	16.6
2021-04-30T20:04:00Z	8.58	9.05	11.03	13.25	10.78	16.6
2021-04-30T20:24:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-04-30T20:44:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-04-30T21:04:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-04-30T21:24:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-04-30T21:44:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-04-30T22:04:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-04-30T22:24:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-04-30T22:44:00Z	8.58	9.05	11.03	13.25	10.78	16.6
2021-04-30T23:04:00Z	8.58	9.05	11.03	13.25	10.82	16.6
2021-04-30T23:24:00Z	8.58	9.05	11.03	13.25	10.82	16.6
2021-04-30T23:44:00Z	8.58	9.05	11.03	13.25	10.82	16.6
2021-05-01T00:04:02Z	8.61	9.05	11.03	13.25	10.82	16.6
2021-05-01T00:24:00Z	8.58	9.05	11.03	13.25	10.82	16.6
2021-05-01T00:44:00Z	8.58	9.05	11.03	13.2	10.82	16.6
2021-05-01T01:04:00Z	8.58	9.05	11.03	13.2	10.82	16.6
2021-05-01T01:24:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-05-01T01:44:00Z	8.58	9.05	11.03	13.2	10.82	16.6
2021-05-01T02:04:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-05-01T02:24:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-05-01T02:44:00Z	8.61	9.05	11.03	13.2	10.82	16.6
2021-05-01T03:04:00Z	8.61	9.05	11.03	13.2	10.78	16.6
2021-05-01T03:24:00Z	8.61	9.05	11.03	13.2	10.78	16.6
2021-05-01T03:44:00Z	8.58	9.05	11.03	13.2	10.78	16.6
2021-05-01T04:04:00Z	8.61	9.05	11.03	13.2	10.78	16.6
2021-05-01T04:24:00Z	8.61	9.05	11.03	13.2	10.78	16.6
2021-05-01T04:44:00Z	8.58	9.02	11.03	13.2	10.78	16.6
2021-05-01T05:04:00Z	8.58	9.02	10.99	13.2	10.78	16.6
2021-05-01T05:24:00Z	8.58	9.02	11.03	13.2	10.78	16.6
2021-05-01T05:44:00Z	8.61	9.02	10.99	13.2	10.78	16.6
2021-05-01T06:04:00Z	8.61	9.02	10.99	13.2	10.78	16.6
2021-05-01T06:24:00Z	8.61	9.02	10.99	13.2	10.78	16.6
2021-05-01T06:44:00Z	8.58	9.02	10.99	13.2	10.78	16.6
2021-05-01T07:04:00Z	8.58	9.02	10.99	13.15	10.74	16.6
2021-05-01T07:24:00Z	8.58	9.02	10.95	13.15	10.74	16.5
2021-05-01T07:44:00Z	8.55	8.98	10.95	13.1	10.74	16.5
2021-05-01T08:04:00Z	8.55	8.98	10.91	13.1	10.7	16.4
2021-05-01T08:24:00Z	8.55	8.98	10.91	13.1	10.7	16.4
2021-05-01T08:44:00Z	8.55	8.98	10.91	13.1	10.7	16.4
2021-05-01T09:04:00Z	8.55	8.98	10.91	13.1	10.7	16.5
2021-05-01T09:24:00Z	8.51	8.98	10.91	13.05	10.7	16.4
2021-05-01T09:44:00Z	8.51	8.98	10.91	13.05	10.7	16.4
2021-05-01T10:04:00Z	8.51	8.98	10.91	13.1	10.7	16.5
2021-05-01T10:24:00Z	8.55	8.98	10.91	13.1	10.74	16.5
2021-05-01T10:44:00Z	8.51	8.98	10.91	13.1	10.7	16.5
2021-05-01T11:04:00Z	8.51	8.98	10.91	13.1	10.74	16.5
2021-05-01T11:24:00Z	8.51	8.98	10.91	13.1	10.74	16.5
2021-05-01T11:44:00Z	8.51	8.98	10.91	13.1	10.74	16.5
2021-05-01T12:04:00Z	8.51	8.98	10.91	13.1	10.7	16.5
2021-05-01T12:24:00Z	8.48	8.95	10.87	13.05	10.7	16.4
2021-05-01T12:44:00Z	8.48	8.95	10.87	13.05	10.7	16.4
2021-05-01T13:04:00Z	8.48	8.95	10.87	13.05	10.7	16.4
2021-05-01T13:24:00Z	8.48	8.95	10.87	13.05	10.7	16.4
2021-05-01T13:44:00Z	8.45	8.95	10.87	13.05	10.7	16.4
2021-05-01T14:04:00Z	8.45	8.92	10.82	13.05	10.66	16.4
2021-05-01T14:24:00Z	8.45	8.92	10.82	13.05	10.66	16.4
2021-05-01T14:44:00Z	8.42	8.92	10.82	13.05	10.66	16.4
2021-05-01T15:04:00Z	8.42	8.95	10.82	13.05	10.7	16.4
2021-05-01T15:24:00Z	8.42	8.95	10.82	13.05	10.66	16.4
2021-05-01T15:44:00Z	8.42	8.95	10.82	13.05	10.7	16.4
2021-05-01T16:04:00Z	8.42	8.92	10.82	13.05	10.66	16.4
2021-05-01T16:24:00Z	8.42	8.92	10.82	13.05	10.66	16.4
2021-05-01T16:44:00Z	8.42	8.92	10.82	13.05	10.66	16.4
2021-05-01T17:04:00Z	8.42	8.95	10.82	13.05	10.7	16.5
2021-05-01T17:24:00Z	8.42	8.95	10.87	13.1	10.7	16.5
2021-05-01T17:44:00Z	8.42	8.95	10.87	13.1	10.74	16.5
2021-05-01T18:04:00Z	8.45	8.98	10.87	13.1	10.74	16.6
2021-05-01T18:24:00Z	8.45	8.98	10.91	13.15	10.74	16.6
2021-05-01T18:44:00Z	8.45	8.98	10.91	13.15	10.74	16.6
2021-05-01T19:04:00Z	8.45	8.98	10.91	13.15	10.74	16.6
2021-05-01T19:24:00Z	8.45	8.98	10.91	13.15	10.74	16.6
2021-05-01T19:44:00Z	8.45	8.98	10.91	13.1	10.74	16.6
2021-05-01T20:04:00Z	8.45	8.95	10.91	13.15	10.74	16.6
2021-05-01T20:24:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-01T20:44:00Z	8.45	8.98	10.91	13.15	10.74	16.6
2021-05-01T21:04:00Z	8.45	8.98	10.91	13.15	10.78	16.6
2021-05-01T21:24:00Z	8.45	8.98	10.91	13.15	10.78	16.6
2021-05-01T21:44:00Z	8.45	8.98	10.91	13.15	10.78	16.6
2021-05-01T22:04:00Z	8.45	8.98	10.91	13.15	10.74	16.6
2021-05-01T22:24:00Z	8.45	8.95	10.91	13.15	10.78	16.6
2021-05-01T22:44:00Z	8.45	8.95	10.91	13.1	10.78	16.6
2021-05-01T23:04:00Z	8.45	8.95	10.91	13.15	10.74	16.6
2021-05-01T23:24:00Z	8.45	8.95	10.91	13.15	10.74	16.6
2021-05-01T23:44:00Z	8.45	8.95	10.91	13.1	10.74	16.6
2021-05-02T00:04:00Z	8.45	8.95	10.91	13.1	10.74	16.6
2021-05-02T00:24:00Z	8.45	8.95	10.91	13.1	10.74	16.6
2021-05-02T00:44:00Z	8.45	8.95	10.91	13.1	10.74	16.6
2021-05-02T01:04:00Z	8.45	8.95	10.91	13.1	10.74	16.6
2021-05-02T01:24:00Z	8.45	8.95	10.91	13.1	10.74	16.6
2021-05-02T01:44:00Z	8.45	8.95	10.91	13.15	10.74	16.6
2021-05-02T02:04:00Z	8.45	8.95	10.91	13.1	10.74	16.6
2021-05-02T02:24:00Z	8.45	8.95	10.91	13.1	10.74	16.6
2021-05-02T02:44:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T03:04:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T03:24:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T03:44:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T04:04:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T04:24:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T04:44:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T05:04:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T05:24:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T05:44:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T06:04:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T06:24:00Z	8.45	8.95	10.87	13.1	10.74	16.6
2021-05-02T06:44:00Z	8.45	8.95	10.87	13.05	10.74	16.6
2021-05-02T07:04:00Z	8.45	8.95	10.87	13.05	10.74	16.5
2021-05-02T07:24:00Z	8.45	8.95	10.82	13.05	10.7	16.5
2021-05-02T07:44:00Z	8.42	8.92	10.82	13.05	10.7	16.5
2021-05-02T08:04:00Z	8.42	8.92	10.82	13.05	10.7	16.5
2021-05-02T08:24:00Z	8.42	8.92	10.82	13.05	10.7	16.5
2021-05-02T08:44:00Z	8.42	8.92	10.82	13.05	10.7	16.5
2021-05-02T09:04:00Z	8.42	8.92	10.82	13.05	10.7	16.5
2021-05-02T09:24:00Z	8.42	8.92	10.79	13	10.7	16.5
2021-05-02T09:44:00Z	8.38	8.92	10.82	13	10.7	16.5
2021-05-02T10:04:00Z	8.38	8.92	10.82	13	10.7	16.5
2021-05-02T10:24:00Z	8.38	8.92	10.82	13.05	10.7	16.5
2021-05-02T10:44:00Z	8.38	8.92	10.82	13.05	10.7	16.5
2021-05-02T11:04:00Z	8.38	8.92	10.82	13.05	10.7	16.5
2021-05-02T11:24:00Z	8.38	8.92	10.79	13.05	10.7	16.5
2021-05-02T11:44:00Z	8.38	8.92	10.79	13.05	10.7	16.5
2021-05-02T12:04:00Z	8.35	8.92	10.79	13	10.7	16.5
2021-05-02T12:24:00Z	8.35	8.92	10.79	13	10.66	16.5
2021-05-02T12:44:00Z	8.35	8.88	10.74	13	10.66	16.4
2021-05-02T13:04:00Z	8.32	8.88	10.74	13	10.66	16.4
2021-05-02T13:24:00Z	8.32	8.88	10.74	13	10.66	16.4
2021-05-02T13:44:00Z	8.32	8.88	10.74	13	10.66	16.4
2021-05-02T14:04:00Z	8.32	8.88	10.74	13	10.66	16.5
2021-05-02T14:24:00Z	8.32	8.88	10.74	13	10.66	16.5
2021-05-02T14:44:00Z	8.32	8.88	10.74	13	10.7	16.5
2021-05-02T15:04:00Z	8.32	8.88	10.79	13	10.7	16.5
2021-05-02T15:24:00Z	8.32	8.88	10.79	13	10.7	16.5
2021-05-02T15:44:00Z	8.32	8.92	10.79	13	10.7	16.5
2021-05-02T16:04:00Z	8.35	8.95	10.82	13.05	10.7	16.6
2021-05-02T16:24:00Z	8.42	8.92	10.82	13.05	10.7	16.6
2021-05-02T16:44:00Z	8.45	8.92	10.82	13.05	10.7	16.6
2021-05-02T17:04:00Z	8.51	8.92	10.82	13.05	10.7	16.6
2021-05-02T17:24:00Z	8.55	8.92	10.82	13.05	10.7	16.6
2021-05-02T17:44:00Z	8.58	8.92	10.82	13.05	10.7	16.6
2021-05-02T18:04:00Z	8.61	8.92	10.82	13.05	10.7	16.6
2021-05-02T18:24:00Z	8.61	8.92	10.82	13.05	10.7	16.6
2021-05-02T18:44:00Z	8.64	8.92	10.82	13.05	10.7	16.6
2021-05-02T19:04:00Z	8.64	8.92	10.79	13.05	10.7	16.6
2021-05-02T19:24:00Z	8.68	8.92	10.79	13.05	10.7	16.6
2021-05-02T19:44:00Z	8.68	8.92	10.79	13.05	10.7	16.6
2021-05-02T20:04:00Z	8.68	8.92	10.79	13.05	10.7	16.6
2021-05-02T20:24:00Z	8.68	8.92	10.79	13.05	10.7	16.6
2021-05-02T20:44:00Z	8.71	8.92	10.79	13.05	10.74	16.6
2021-05-02T21:04:00Z	8.71	8.92	10.79	13	10.7	16.6
2021-05-02T21:24:00Z	8.71	8.92	10.79	13.05	10.7	16.6
2021-05-02T21:44:00Z	8.71	8.88	10.79	13	10.7	16.6
2021-05-02T22:04:00Z	8.74	8.88	10.79	13	10.7	16.6
2021-05-02T22:24:00Z	8.74	8.92	10.79	13.05	10.74	16.6
2021-05-02T22:44:00Z	8.74	8.92	10.79	13.05	10.74	16.6
2021-05-02T23:04:00Z	8.74	8.92	10.79	13.05	10.7	16.6
2021-05-02T23:24:00Z	8.74	8.92	10.79	13.05	10.74	16.6
2021-05-02T23:44:00Z	8.74	8.92	10.79	13.05	10.7	16.6
2021-05-03T00:04:00Z	8.74	8.92	10.79	13	10.74	16.6
2021-05-03T00:24:00Z	8.74	8.92	10.79	13.05	10.74	16.6
2021-05-03T00:44:00Z	8.78	8.92	10.79	13.05	10.74	16.6
2021-05-03T01:04:00Z	8.78	8.92	10.79	13.05	10.74	16.6
2021-05-03T01:24:00Z	8.78	8.92	10.82	13.05	10.74	16.6
2021-05-03T01:44:00Z	8.78	8.92	10.82	13.05	10.74	16.6
2021-05-03T02:04:00Z	8.78	8.92	10.79	13.05	10.74	16.6
2021-05-03T02:24:00Z	8.78	8.92	10.79	13.05	10.74	16.6
2021-05-03T02:44:00Z	8.78	8.92	10.82	13.05	10.74	16.6
2021-05-03T03:04:00Z	8.78	8.92	10.82	13.05	10.74	16.6
2021-05-03T03:24:00Z	8.78	8.92	10.82	13.05	10.74	16.6
2021-05-03T03:44:00Z	8.78	8.92	10.82	13.05	10.74	16.6
2021-05-03T04:04:00Z	8.78	8.92	10.79	13.05	10.74	16.6
2021-05-03T04:24:00Z	8.78	8.92	10.79	13.05	10.74	16.6
2021-05-03T04:44:00Z	8.78	8.92	10.79	13.05	10.74	16.6
2021-05-03T05:04:00Z	8.78	8.92	10.79	13	10.7	16.6
2021-05-03T05:24:00Z	8.78	8.88	10.79	13	10.7	16.6
2021-05-03T05:44:00Z	8.78	8.88	10.79	13	10.7	16.6
2021-05-03T06:04:00Z	8.78	8.88	10.74	13	10.7	16.6
2021-05-03T06:24:00Z	8.78	8.88	10.79	13	10.7	16.6
2021-05-03T06:44:00Z	8.78	8.88	10.79	13	10.7	16.5
2021-05-03T07:04:00Z	8.78	8.88	10.74	13	10.7	16.5
2021-05-03T07:24:00Z	8.78	8.88	10.74	12.96	10.66	16.5
2021-05-03T07:44:00Z	8.74	8.88	10.74	12.96	10.66	16.5
2021-05-03T08:04:00Z	8.74	8.85	10.74	12.96	10.66	16.5
2021-05-03T08:24:00Z	8.74	8.85	10.71	12.96	10.66	16.5
2021-05-03T08:44:00Z	8.74	8.85	10.71	12.91	10.66	16.4
2021-05-03T09:04:00Z	8.74	8.85	10.71	12.91	10.66	16.4
2021-05-03T09:24:00Z	8.71	8.85	10.71	12.91	10.62	16.4
2021-05-03T09:44:00Z	8.71	8.85	10.71	12.91	10.66	16.5
2021-05-03T10:04:00Z	8.71	8.85	10.71	12.91	10.66	16.5
2021-05-03T10:24:00Z	8.71	8.85	10.67	12.91	10.66	16.5
2021-05-03T10:44:00Z	8.71	8.85	10.67	12.91	10.62	16.4
2021-05-03T11:04:00Z	8.68	8.85	10.67	12.91	10.62	16.4
2021-05-03T11:24:00Z	8.68	8.85	10.67	12.91	10.62	16.4
2021-05-03T11:44:00Z	8.68	8.85	10.67	12.91	10.62	16.4
2021-05-03T12:04:00Z	8.68	8.85	10.67	12.91	10.66	16.5
2021-05-03T12:24:00Z	8.68	8.85	10.67	12.91	10.66	16.5
2021-05-03T12:44:00Z	8.68	8.85	10.67	12.96	10.66	16.5
2021-05-03T13:04:00Z	8.68	8.85	10.67	12.96	10.66	16.5
2021-05-03T13:24:00Z	8.68	8.85	10.67	12.91	10.66	16.5
2021-05-03T13:44:00Z	8.64	8.82	10.67	12.91	10.62	16.4
2021-05-03T14:04:00Z	8.61	8.82	10.63	12.86	10.62	16.4
2021-05-03T14:24:00Z	8.61	8.82	10.63	12.91	10.62	16.4
2021-05-03T14:44:00Z	8.64	8.82	10.67	12.91	10.62	16.4
2021-05-03T15:04:00Z	8.61	8.82	10.63	12.91	10.62	16.4
2021-05-03T15:24:00Z	8.61	8.82	10.63	12.91	10.62	16.4
2021-05-03T15:44:00Z	8.61	8.82	10.63	12.91	10.62	16.5
2021-05-03T16:04:00Z	8.61	8.82	10.63	12.91	10.66	16.5
2021-05-03T16:24:00Z	8.61	8.82	10.63	12.91	10.62	16.5
2021-05-03T16:44:00Z	8.61	8.82	10.63	12.91	10.62	16.4
2021-05-03T17:04:00Z	8.61	8.82	10.63	12.91	10.62	16.5
2021-05-03T17:24:00Z	8.64	8.85	10.67	12.91	10.66	16.5
2021-05-03T17:44:00Z	8.64	8.85	10.67	12.96	10.66	16.6
2021-05-03T18:04:00Z	8.64	8.85	10.71	12.96	10.7	16.6
2021-05-03T18:24:00Z	8.64	8.85	10.71	12.96	10.66	16.6
2021-05-03T18:44:00Z	8.64	8.85	10.71	12.96	10.7	16.6
2021-05-03T19:04:00Z	8.64	8.85	10.71	12.96	10.7	16.6
2021-05-03T19:24:00Z	8.68	8.88	10.71	13	10.7	16.6
2021-05-03T19:44:00Z	8.64	8.85	10.71	13	10.7	16.6
2021-05-03T20:04:00Z	8.68	8.88	10.71	13	10.7	16.6
2021-05-03T20:24:00Z	8.68	8.88	10.71	13	10.7	16.6
2021-05-03T20:44:00Z	8.68	8.88	10.71	13	10.74	16.6
2021-05-03T21:04:00Z	8.68	8.88	10.71	13	10.74	16.6
2021-05-03T21:24:00Z	8.68	8.88	10.71	13	10.74	16.6
2021-05-03T21:44:00Z	8.68	8.88	10.71	13	10.74	16.6
2021-05-03T22:04:00Z	8.68	8.88	10.71	13	10.74	16.6
2021-05-03T22:24:00Z	8.68	8.88	10.71	13	10.74	16.6
2021-05-03T22:44:00Z	8.68	8.88	10.71	13	10.74	16.6
2021-05-03T23:04:00Z	8.68	8.88	10.71	13	10.7	16.6
2021-05-03T23:24:00Z	8.68	8.85	10.71	13	10.74	16.6
2021-05-03T23:44:00Z	8.68	8.85	10.71	12.96	10.7	16.6
2021-05-04T00:04:00Z	8.68	8.85	10.71	12.96	10.7	16.6
2021-05-04T00:24:00Z	8.64	8.85	10.71	12.96	10.7	16.6
2021-05-04T00:44:00Z	8.64	8.85	10.71	12.96	10.7	16.6
2021-05-04T01:04:00Z	8.64	8.85	10.71	12.96	10.7	16.6
2021-05-04T01:24:00Z	8.64	8.85	10.71	12.96	10.7	16.6
2021-05-04T01:44:00Z	8.68	8.85	10.71	12.96	10.7	16.6
2021-05-04T02:04:00Z	8.68	8.85	10.67	12.96	10.7	16.6
2021-05-04T02:24:00Z	8.68	8.85	10.71	12.96	10.7	16.6
2021-05-04T02:44:00Z	8.64	8.85	10.71	12.96	10.7	16.6
2021-05-04T03:04:00Z	8.68	8.85	10.67	12.96	10.7	16.6
2021-05-04T03:24:00Z	8.68	8.85	10.67	12.96	10.7	16.6
2021-05-04T03:44:00Z	8.64	8.85	10.67	12.96	10.66	16.5
2021-05-04T04:04:00Z	8.64	8.85	10.67	12.91	10.66	16.5
2021-05-04T04:24:00Z	8.64	8.85	10.67	12.91	10.66	16.5
2021-05-04T04:44:00Z	8.64	8.85	10.67	12.91	10.66	16.5
2021-05-04T05:04:00Z	8.64	8.82	10.67	12.91	10.66	16.5
2021-05-04T05:24:00Z	8.64	8.82	10.67	12.91	10.66	16.5
2021-05-04T05:44:00Z	8.64	8.82	10.63	12.91	10.66	16.5
2021-05-04T06:04:00Z	8.61	8.82	10.63	12.86	10.62	16.5
2021-05-04T06:24:00Z	8.61	8.82	10.63	12.86	10.62	16.5
2021-05-04T06:44:00Z	8.61	8.82	10.63	12.86	10.66	16.5
2021-05-04T07:04:00Z	8.64	8.82	10.63	12.91	10.66	16.5
2021-05-04T07:24:00Z	8.64	8.82	10.63	12.91	10.66	16.5
2021-05-04T07:44:00Z	8.61	8.82	10.63	12.86	10.62	16.5
2021-05-04T08:04:00Z	8.61	8.82	10.63	12.86	10.62	16.4
2021-05-04T08:24:00Z	8.61	8.82	10.59	12.86	10.62	16.4
2021-05-04T08:44:00Z	8.58	8.79	10.59	12.81	10.58	16.4
2021-05-04T09:04:00Z	8.58	8.79	10.55	12.81	10.58	16.4
2021-05-04T09:24:00Z	8.55	8.79	10.55	12.81	10.58	16.4
2021-05-04T09:44:00Z	8.55	8.79	10.55	12.81	10.58	16.4
2021-05-04T10:04:00Z	8.55	8.79	10.55	12.81	10.58	16.4
2021-05-04T10:24:00Z	8.55	8.79	10.55	12.81	10.58	16.4
2021-05-04T10:44:00Z	8.51	8.79	10.55	12.81	10.58	16.4
2021-05-04T11:04:00Z	8.51	8.75	10.55	12.81	10.58	16.4
2021-05-04T11:24:00Z	8.51	8.75	10.55	12.81	10.58	16.4
2021-05-04T11:44:00Z	8.51	8.79	10.55	12.81	10.58	16.4
2021-05-04T12:04:00Z	8.48	8.79	10.55	12.81	10.58	16.4
2021-05-04T12:24:00Z	8.48	8.75	10.51	12.76	10.55	16.4
2021-05-04T12:44:00Z	8.48	8.75	10.51	12.81	10.58	16.4
2021-05-04T13:04:00Z	8.48	8.75	10.51	12.81	10.58	16.4
2021-05-04T13:24:00Z	8.45	8.75	10.51	12.81	10.58	16.4
2021-05-04T13:44:00Z	8.45	8.75	10.51	12.81	10.58	16.4
2021-05-04T14:04:00Z	8.45	8.75	10.51	12.81	10.58	16.4
2021-05-04T14:24:00Z	8.45	8.75	10.51	12.76	10.58	16.4
2021-05-04T14:44:00Z	8.45	8.75	10.51	12.81	10.58	16.4
2021-05-04T15:04:00Z	8.45	8.75	10.51	12.81	10.58	16.4
2021-05-04T15:24:00Z	8.42	8.75	10.51	12.76	10.58	16.4
2021-05-04T15:44:00Z	8.45	8.75	10.51	12.81	10.58	16.4
2021-05-04T16:04:00Z	8.45	8.75	10.51	12.81	10.58	16.4
2021-05-04T16:24:00Z	8.42	8.75	10.47	12.76	10.58	16.4
2021-05-04T16:44:00Z	8.42	8.75	10.51	12.81	10.58	16.4
2021-05-04T17:04:00Z	8.45	8.79	10.55	12.86	10.62	16.5
2021-05-04T17:24:00Z	8.45	8.75	10.51	12.81	10.58	16.5
2021-05-04T17:44:00Z	8.45	8.79	10.55	12.86	10.62	16.5
2021-05-04T18:04:00Z	8.45	8.79	10.55	12.86	10.62	16.5
2021-05-04T18:24:00Z	8.48	8.79	10.55	12.86	10.62	16.5
2021-05-04T18:44:00Z	8.48	8.79	10.55	12.86	10.62	16.5
2021-05-04T19:04:00Z	8.48	8.79	10.55	12.86	10.62	16.5
2021-05-04T19:24:00Z	8.48	8.79	10.55	12.86	10.62	16.5
2021-05-04T19:44:00Z	8.51	8.79	10.55	12.86	10.62	16.5
2021-05-04T20:04:00Z	8.51	8.79	10.55	12.86	10.62	16.5
2021-05-04T20:24:00Z	8.51	8.75	10.55	12.86	10.62	16.5
2021-05-04T20:44:00Z	8.51	8.79	10.55	12.86	10.62	16.5
2021-05-04T21:04:00Z	8.51	8.79	10.55	12.81	10.62	16.5
2021-05-04T21:24:00Z	8.51	8.79	10.55	12.86	10.62	16.5
2021-05-04T21:44:00Z	8.55	8.75	10.55	12.86	10.62	16.5
2021-05-04T22:04:00Z	8.55	8.79	10.55	12.86	10.62	16.5
2021-05-04T22:24:00Z	8.55	8.79	10.55	12.86	10.62	16.5
2021-05-04T22:44:00Z	8.55	8.79	10.55	12.81	10.62	16.5
2021-05-04T23:04:00Z	8.55	8.75	10.55	12.81	10.62	16.5
2021-05-04T23:24:00Z	8.55	8.75	10.55	12.81	10.62	16.5
2021-05-04T23:44:00Z	8.58	8.75	10.55	12.81	10.62	16.5
2021-05-05T00:04:00Z	8.58	8.79	10.55	12.81	10.62	16.5
2021-05-05T00:24:00Z	8.58	8.75	10.55	12.81	10.62	16.5
2021-05-05T00:44:00Z	8.58	8.75	10.55	12.81	10.62	16.5
2021-05-05T01:04:00Z	8.58	8.75	10.55	12.86	10.62	16.5
2021-05-05T01:24:00Z	8.58	8.75	10.55	12.81	10.62	16.5
2021-05-05T01:44:00Z	8.61	8.75	10.55	12.81	10.62	16.5
2021-05-05T02:04:00Z	8.61	8.75	10.55	12.81	10.62	16.5
2021-05-05T02:24:00Z	8.61	8.75	10.55	12.81	10.62	16.5
2021-05-05T02:44:00Z	8.61	8.75	10.55	12.86	10.62	16.5
2021-05-05T03:04:00Z	8.61	8.75	10.55	12.81	10.62	16.5
2021-05-05T03:24:00Z	8.61	8.75	10.55	12.81	10.62	16.5
2021-05-05T03:44:00Z	8.61	8.75	10.55	12.81	10.62	16.5
2021-05-05T04:04:00Z	8.61	8.75	10.55	12.81	10.62	16.5
2021-05-05T04:24:00Z	8.61	8.75	10.55	12.81	10.62	16.5
2021-05-05T04:44:00Z	8.64	8.75	10.55	12.81	10.62	16.5
2021-05-05T05:04:00Z	8.64	8.75	10.55	12.81	10.62	16.5
2021-05-05T05:24:00Z	8.64	8.75	10.55	12.81	10.62	16.5
2021-05-05T05:44:00Z	8.64	8.75	10.51	12.81	10.62	16.5
2021-05-05T06:04:00Z	8.64	8.75	10.51	12.81	10.58	16.4
2021-05-05T06:24:00Z	8.64	8.75	10.51	12.81	10.58	16.5
2021-05-05T06:44:00Z	8.61	8.75	10.51	12.76	10.58	16.4
2021-05-05T07:04:00Z	8.61	8.75	10.51	12.76	10.58	16.4
2021-05-05T07:24:00Z	8.61	8.72	10.51	12.76	10.58	16.4
2021-05-05T07:44:00Z	8.61	8.72	10.47	12.76	10.58	16.4
2021-05-05T08:04:00Z	8.61	8.72	10.47	12.76	10.58	16.4
2021-05-05T08:24:00Z	8.61	8.72	10.47	12.76	10.58	16.4
2021-05-05T08:44:00Z	8.58	8.72	10.43	12.76	10.55	16.4
2021-05-05T09:04:00Z	8.58	8.72	10.43	12.72	10.55	16.4
2021-05-05T09:24:00Z	8.58	8.72	10.47	12.72	10.55	16.4
2021-05-05T09:44:00Z	8.58	8.69	10.43	12.72	10.55	16.4
2021-05-05T10:04:00Z	8.58	8.72	10.43	12.76	10.58	16.4
2021-05-05T10:24:00Z	8.58	8.72	10.47	12.72	10.55	16.4
2021-05-05T10:44:00Z	8.58	8.72	10.43	12.72	10.55	16.4
2021-05-05T11:04:00Z	8.55	8.69	10.43	12.72	10.55	16.4
2021-05-05T11:24:00Z	8.55	8.69	10.39	12.67	10.51	16.4
2021-05-05T11:44:00Z	8.51	8.69	10.39	12.67	10.51	16.4
2021-05-05T12:04:00Z	8.51	8.69	10.39	12.72	10.55	16.4
2021-05-05T12:24:00Z	8.51	8.69	10.39	12.67	10.51	16.4
2021-05-05T12:44:00Z	8.48	8.65	10.35	12.67	10.51	16.4
2021-05-05T13:04:00Z	8.48	8.65	10.35	12.67	10.51	16.4
2021-05-05T13:24:00Z	8.48	8.65	10.35	12.67	10.51	16.4
2021-05-05T13:44:00Z	8.48	8.65	10.35	12.67	10.51	16.4
2021-05-05T14:04:00Z	8.48	8.65	10.35	12.67	10.51	16.4
2021-05-05T14:24:00Z	8.48	8.65	10.35	12.67	10.51	16.4
2021-05-05T14:44:00Z	8.48	8.69	10.39	12.72	10.55	16.4
2021-05-05T15:04:00Z	8.48	8.69	10.39	12.72	10.55	16.4
2021-05-05T15:24:00Z	8.48	8.69	10.39	12.72	10.55	16.4
2021-05-05T15:44:00Z	8.48	8.69	10.39	12.72	10.55	16.4
2021-05-05T16:04:00Z	8.55	8.72	10.43	12.76	10.58	16.5
2021-05-05T16:24:00Z	8.55	8.72	10.47	12.76	10.58	16.5
2021-05-05T16:44:00Z	8.55	8.72	10.43	12.76	10.58	16.5
2021-05-05T17:04:00Z	8.55	8.69	10.39	12.72	10.55	16.4
2021-05-05T17:24:00Z	8.58	8.69	10.43	12.76	10.58	16.5
2021-05-05T17:44:00Z	8.61	8.69	10.43	12.76	10.58	16.5
2021-05-05T18:04:00Z	8.61	8.69	10.43	12.76	10.58	16.5
2021-05-05T18:24:00Z	8.64	8.69	10.43	12.76	10.58	16.5
2021-05-05T18:44:00Z	8.64	8.69	10.43	12.76	10.58	16.5
2021-05-05T19:04:00Z	8.64	8.72	10.43	12.76	10.58	16.5
2021-05-05T19:24:00Z	8.68	8.69	10.43	12.76	10.58	16.5
2021-05-05T19:44:00Z	8.68	8.69	10.43	12.76	10.58	16.6
2021-05-05T20:04:00Z	8.68	8.69	10.43	12.76	10.62	16.5
2021-05-05T20:24:00Z	8.68	8.69	10.43	12.76	10.62	16.5
2021-05-05T20:44:00Z	8.68	8.69	10.43	12.76	10.58	16.5
2021-05-05T21:04:00Z	8.68	8.69	10.43	12.76	10.62	16.6
2021-05-05T21:24:00Z	8.68	8.69	10.43	12.76	10.58	16.5
2021-05-05T21:44:00Z	8.68	8.69	10.43	12.76	10.58	16.5
2021-05-05T22:04:00Z	8.71	8.69	10.43	12.76	10.62	16.5
2021-05-05T22:24:00Z	8.71	8.69	10.43	12.76	10.62	16.6
2021-05-05T22:44:00Z	8.71	8.69	10.43	12.76	10.62	16.5
2021-05-05T23:04:00Z	8.71	8.69	10.47	12.76	10.62	16.6
2021-05-05T23:24:00Z	8.71	8.69	10.43	12.76	10.62	16.6
2021-05-05T23:44:00Z	8.71	8.69	10.43	12.76	10.62	16.5
2021-05-06T00:04:00Z	8.71	8.69	10.43	12.76	10.62	16.5
2021-05-06T00:24:00Z	8.71	8.69	10.43	12.76	10.62	16.6
2021-05-06T00:44:00Z	8.71	8.69	10.47	12.76	10.62	16.6
2021-05-06T01:04:00Z	8.71	8.69	10.47	12.76	10.62	16.6
2021-05-06T01:24:00Z	8.71	8.72	10.47	12.76	10.62	16.6
2021-05-06T01:44:00Z	8.71	8.69	10.43	12.76	10.62	16.6
2021-05-06T02:04:00Z	8.71	8.72	10.47	12.76	10.62	16.6
2021-05-06T02:24:00Z	8.71	8.69	10.43	12.76	10.62	16.6
2021-05-06T02:44:00Z	8.71	8.69	10.43	12.76	10.62	16.6
2021-05-06T03:04:00Z	8.71	8.69	10.47	12.76	10.62	16.6
2021-05-06T03:24:00Z	8.74	8.69	10.47	12.76	10.62	16.6
2021-05-06T03:44:00Z	8.71	8.69	10.47	12.76	10.62	16.6
2021-05-06T04:04:00Z	8.71	8.69	10.43	12.76	10.58	16.5
2021-05-06T04:24:00Z	8.71	8.69	10.43	12.76	10.62	16.6
2021-05-06T04:44:00Z	8.71	8.69	10.43	12.76	10.58	16.5
2021-05-06T05:04:00Z	8.71	8.69	10.43	12.72	10.58	16.5
2021-05-06T05:24:00Z	8.71	8.69	10.43	12.72	10.58	16.5
2021-05-06T05:44:00Z	8.71	8.69	10.39	12.72	10.55	16.5
2021-05-06T06:04:00Z	8.68	8.65	10.39	12.67	10.55	16.4
2021-05-06T06:24:00Z	8.68	8.65	10.39	12.67	10.55	16.4
2021-05-06T06:44:00Z	8.68	8.65	10.35	12.67	10.55	16.4
2021-05-06T07:04:00Z	8.68	8.65	10.35	12.67	10.55	16.4
2021-05-06T07:24:00Z	8.64	8.65	10.35	12.67	10.51	16.4
2021-05-06T07:44:00Z	8.64	8.65	10.35	12.67	10.51	16.4
2021-05-06T08:04:00Z	8.64	8.62	10.35	12.67	10.51	16.4
2021-05-06T08:24:00Z	8.64	8.62	10.35	12.67	10.51	16.4
2021-05-06T08:44:00Z	8.64	8.65	10.35	12.67	10.51	16.4
2021-05-06T09:04:00Z	8.61	8.62	10.32	12.62	10.51	16.4
2021-05-06T09:24:00Z	8.64	8.65	10.35	12.67	10.51	16.4
2021-05-06T09:44:00Z	8.64	8.65	10.35	12.67	10.55	16.4
2021-05-06T10:04:00Z	8.64	8.65	10.35	12.67	10.55	16.4
2021-05-06T10:24:00Z	8.61	8.65	10.35	12.67	10.51	16.4
2021-05-06T10:44:00Z	8.61	8.62	10.32	12.67	10.51	16.4
2021-05-06T11:04:00Z	8.61	8.62	10.35	12.67	10.51	16.4
2021-05-06T11:24:00Z	8.61	8.62	10.32	12.62	10.51	16.4
2021-05-06T11:44:00Z	8.61	8.62	10.32	12.62	10.51	16.4
2021-05-06T12:04:00Z	8.58	8.62	10.32	12.67	10.51	16.4
2021-05-06T12:24:00Z	8.58	8.62	10.32	12.62	10.51	16.4
2021-05-06T12:44:00Z	8.58	8.62	10.32	12.62	10.51	16.4
2021-05-06T13:04:00Z	8.55	8.59	10.28	12.62	10.47	16.4
2021-05-06T13:24:00Z	8.55	8.59	10.28	12.58	10.47	16.4
2021-05-06T13:44:00Z	8.51	8.59	10.28	12.62	10.47	16.4
2021-05-06T14:04:00Z	8.51	8.59	10.24	12.58	10.47	16.4
2021-05-06T14:24:00Z	8.48	8.59	10.24	12.58	10.47	16.3
2021-05-06T14:44:00Z	8.51	8.59	10.24	12.62	10.47	16.4
2021-05-06T15:04:00Z	8.48	8.59	10.24	12.58	10.47	16.4
2021-05-06T15:24:00Z	8.48	8.59	10.28	12.62	10.47	16.4
2021-05-06T15:44:00Z	8.48	8.59	10.28	12.62	10.51	16.4
2021-05-06T16:04:00Z	8.48	8.59	10.24	12.62	10.47	16.4
2021-05-06T16:24:00Z	8.48	8.59	10.24	12.62	10.51	16.4
2021-05-06T16:44:00Z	8.48	8.59	10.28	12.62	10.51	16.4
2021-05-06T17:04:00Z	8.48	8.59	10.28	12.62	10.51	16.4
2021-05-06T17:24:00Z	8.48	8.59	10.28	12.67	10.51	16.4
2021-05-06T17:44:00Z	8.48	8.62	10.28	12.67	10.51	16.4
2021-05-06T18:04:00Z	8.48	8.62	10.32	12.67	10.55	16.4
2021-05-06T18:24:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-06T18:44:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-06T19:04:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T19:24:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-06T19:44:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T20:04:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-06T20:24:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-06T20:44:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T21:04:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T21:24:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T21:44:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T22:04:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T22:24:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T22:44:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T23:04:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T23:24:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-06T23:44:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T00:04:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T00:24:00Z	8.51	8.62	10.32	12.67	10.58	16.5
2021-05-07T00:44:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T01:04:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T01:24:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T01:44:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T02:04:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T02:24:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T02:44:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T03:04:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T03:24:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T03:44:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-07T04:04:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-07T04:24:00Z	8.48	8.62	10.32	12.62	10.55	16.5
2021-05-07T04:44:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-07T05:04:00Z	8.48	8.62	10.32	12.62	10.55	16.5
2021-05-07T05:24:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-07T05:44:00Z	8.48	8.59	10.32	12.62	10.55	16.5
2021-05-07T06:04:00Z	8.48	8.62	10.32	12.62	10.55	16.5
2021-05-07T06:24:00Z	8.48	8.59	10.32	12.62	10.55	16.5
2021-05-07T06:44:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-07T07:04:00Z	8.48	8.62	10.32	12.67	10.55	16.5
2021-05-07T07:24:00Z	8.51	8.62	10.32	12.67	10.55	16.5
2021-05-07T07:44:00Z	8.55	8.62	10.32	12.67	10.55	16.5
2021-05-07T08:04:00Z	8.68	8.62	10.35	12.67	10.55	16.5
2021-05-07T08:24:00Z	9.26	8.62	10.32	12.67	10.55	16.5
2021-05-07T08:44:00Z	10.01	8.62	10.32	12.62	10.55	16.5
2021-05-07T09:04:00Z	10.48	8.62	10.32	12.62	10.55	16.5
2021-05-07T09:24:00Z	10.8	8.62	10.32	12.62	10.55	16.5
2021-05-07T09:44:00Z	11.06	8.62	10.32	12.62	10.51	16.4
2021-05-07T10:04:00Z	11.23	8.59	10.28	12.62	10.51	16.4
2021-05-07T10:24:00Z	11.36	8.59	10.28	12.58	10.47	16.4
2021-05-07T10:44:00Z	11.45	8.59	10.28	12.58	10.47	16.4
2021-05-07T11:04:00Z	11.49	8.59	10.28	12.58	10.47	16.4
2021-05-07T11:24:00Z	11.67	8.62	10.28	12.62	10.51	16.4
2021-05-07T11:44:00Z	11.76	8.62	10.32	12.62	10.51	16.4
2021-05-07T12:04:00Z	11.99	8.62	10.28	12.58	10.51	16.4
2021-05-07T12:24:00Z	12.13	8.59	10.28	12.58	10.47	16.4
2021-05-07T12:44:00Z	12.22	8.59	10.24	12.53	10.43	16.4
2021-05-07T13:04:00Z	12.27	8.56	10.24	12.53	10.43	16.4
2021-05-07T13:24:00Z	12.36	8.59	10.24	12.53	10.47	16.4
2021-05-07T13:44:00Z	12.8	8.65	10.32	12.62	10.51	16.5
2021-05-07T14:04:00Z	13.46	8.62	10.32	12.58	10.51	16.4
2021-05-07T14:24:00Z	13.73	8.62	10.28	12.58	10.51	16.4
2021-05-07T14:44:00Z	13.84	8.62	10.24	12.53	10.47	16.4
2021-05-07T15:04:00Z	13.95	8.62	10.28	12.58	10.47	16.4
2021-05-07T15:24:00Z	14.06	8.65	10.28	12.58	10.47	16.4
2021-05-07T15:44:00Z	14.06	8.62	10.28	12.53	10.47	16.4
2021-05-07T16:04:00Z	14.06	8.62	10.28	12.58	10.47	16.4
2021-05-07T16:24:00Z	14.11	8.69	10.28	12.58	10.51	16.4
2021-05-07T16:44:00Z	14.17	8.69	10.32	12.62	10.51	16.4
2021-05-07T17:04:00Z	14.11	8.69	10.28	12.58	10.51	16.4
2021-05-07T17:24:00Z	14.11	8.72	10.32	12.58	10.51	16.4
2021-05-07T17:44:00Z	14.11	8.72	10.28	12.58	10.51	16.4
2021-05-07T18:04:00Z	14.06	8.75	10.28	12.62	10.51	16.5
2021-05-07T18:24:00Z	14.06	8.79	10.32	12.62	10.51	16.5
2021-05-07T18:44:00Z	14.06	8.82	10.32	12.62	10.51	16.5
2021-05-07T19:04:00Z	14	8.85	10.32	12.62	10.55	16.5
2021-05-07T19:24:00Z	14	8.88	10.32	12.62	10.51	16.5
2021-05-07T19:44:00Z	14	8.92	10.32	12.62	10.51	16.5
2021-05-07T20:04:00Z	13.95	8.95	10.32	12.62	10.55	16.5
2021-05-07T20:24:00Z	13.95	9.02	10.32	12.62	10.55	16.5
2021-05-07T20:44:00Z	13.95	9.05	10.32	12.62	10.55	16.5
2021-05-07T21:04:00Z	13.95	9.09	10.32	12.62	10.55	16.5
2021-05-07T21:24:00Z	13.89	9.12	10.32	12.62	10.55	16.5
2021-05-07T21:44:00Z	13.89	9.16	10.32	12.62	10.55	16.5
2021-05-07T22:04:00Z	13.84	9.19	10.32	12.62	10.55	16.5
2021-05-07T22:24:00Z	13.84	9.26	10.32	12.62	10.55	16.5
2021-05-07T22:44:00Z	13.84	9.29	10.32	12.62	10.55	16.5
2021-05-07T23:04:00Z	13.84	9.33	10.32	12.62	10.55	16.5
2021-05-07T23:24:00Z	13.78	9.37	10.32	12.62	10.55	16.5
2021-05-07T23:44:00Z	13.78	9.4	10.35	12.62	10.55	16.5
2021-05-08T00:04:00Z	13.78	9.4	10.35	12.62	10.55	16.5
2021-05-08T00:24:00Z	13.78	9.44	10.35	12.62	10.55	16.6
2021-05-08T00:44:00Z	13.73	9.47	10.35	12.62	10.55	16.6
2021-05-08T01:04:00Z	13.73	9.51	10.32	12.62	10.55	16.6
2021-05-08T01:24:00Z	13.73	9.54	10.35	12.62	10.55	16.5
2021-05-08T01:44:00Z	13.73	9.54	10.35	12.62	10.55	16.6
2021-05-08T02:04:00Z	13.73	9.58	10.35	12.62	10.55	16.6
2021-05-08T02:24:00Z	13.68	9.62	10.35	12.62	10.55	16.6
2021-05-08T02:44:00Z	13.68	9.65	10.35	12.62	10.55	16.6
2021-05-08T03:04:00Z	13.68	9.65	10.35	12.62	10.55	16.6
2021-05-08T03:24:00Z	13.68	9.69	10.35	12.62	10.55	16.5
2021-05-08T03:44:00Z	13.68	9.69	10.35	12.62	10.55	16.6
2021-05-08T04:04:00Z	13.62	9.72	10.35	12.62	10.55	16.5
2021-05-08T04:24:00Z	13.62	9.72	10.32	12.62	10.55	16.5
2021-05-08T04:44:00Z	13.62	9.72	10.32	12.62	10.55	16.5
2021-05-08T05:04:00Z	13.57	9.76	10.32	12.58	10.51	16.5
2021-05-08T05:24:00Z	13.57	9.76	10.32	12.58	10.51	16.5
2021-05-08T05:44:00Z	13.57	9.76	10.32	12.58	10.51	16.4
2021-05-08T06:04:00Z	13.52	9.8	10.32	12.58	10.51	16.4
2021-05-08T06:24:00Z	13.52	9.8	10.28	12.58	10.51	16.4
2021-05-08T06:44:00Z	13.52	9.8	10.28	12.53	10.47	16.4
2021-05-08T07:04:00Z	13.46	9.8	10.28	12.53	10.47	16.4
2021-05-08T07:24:00Z	13.46	9.8	10.24	12.48	10.43	16.4
2021-05-08T07:44:00Z	13.46	9.8	10.24	12.48	10.43	16.4
2021-05-08T08:04:00Z	13.41	9.84	10.24	12.48	10.43	16.4
2021-05-08T08:24:00Z	13.46	9.84	10.28	12.48	10.43	16.4
2021-05-08T08:44:00Z	13.41	9.84	10.24	12.48	10.43	16.4
2021-05-08T09:04:00Z	13.36	9.84	10.24	12.48	10.43	16.3
2021-05-08T09:24:00Z	13.36	9.87	10.24	12.48	10.43	16.4
2021-05-08T09:44:00Z	13.36	9.87	10.24	12.48	10.43	16.4
2021-05-08T10:04:00Z	13.36	9.91	10.24	12.48	10.43	16.4
2021-05-08T10:24:00Z	13.36	9.91	10.24	12.48	10.43	16.4
2021-05-08T10:44:00Z	13.31	9.91	10.24	12.48	10.43	16.4
2021-05-08T11:04:00Z	13.31	9.91	10.24	12.44	10.43	16.3
2021-05-08T11:24:00Z	13.26	9.91	10.2	12.44	10.39	16.3
2021-05-08T11:44:00Z	13.2	9.91	10.2	12.44	10.39	16.3
2021-05-08T12:04:00Z	13.26	9.91	10.2	12.44	10.39	16.3
2021-05-08T12:24:00Z	13.2	9.91	10.16	12.44	10.39	16.3
2021-05-08T12:44:00Z	13.2	9.91	10.2	12.44	10.39	16.3
2021-05-08T13:04:00Z	13.15	9.95	10.2	12.44	10.39	16.3
2021-05-08T13:24:00Z	13.1	9.95	10.16	12.44	10.39	16.3
2021-05-08T13:44:00Z	13.1	9.91	10.16	12.39	10.36	16.3
2021-05-08T14:04:00Z	13.1	9.95	10.16	12.44	10.39	16.3
2021-05-08T14:24:00Z	13.05	9.95	10.16	12.44	10.39	16.3
2021-05-08T14:44:00Z	13.05	9.95	10.16	12.44	10.39	16.3
2021-05-08T15:04:00Z	13.05	9.95	10.16	12.44	10.39	16.3
2021-05-08T15:24:00Z	13	9.95	10.16	12.39	10.39	16.3
2021-05-08T15:44:00Z	13	9.95	10.16	12.44	10.36	16.3
2021-05-08T16:04:00Z	13	9.98	10.2	12.44	10.39	16.3
2021-05-08T16:24:00Z	13	9.98	10.2	12.44	10.39	16.4
2021-05-08T16:44:00Z	12.95	10.02	10.2	12.48	10.43	16.3
2021-05-08T17:04:00Z	12.95	10.02	10.2	12.48	10.43	16.4
2021-05-08T17:24:00Z	12.95	10.02	10.2	12.48	10.43	16.4
2021-05-08T17:44:00Z	12.95	10.02	10.24	12.48	10.43	16.4
2021-05-08T18:04:00Z	12.95	10.06	10.24	12.48	10.43	16.4
2021-05-08T18:24:00Z	12.95	10.06	10.24	12.48	10.43	16.4
2021-05-08T18:44:00Z	12.95	10.06	10.24	12.48	10.43	16.4
2021-05-08T19:04:00Z	12.9	10.06	10.28	12.48	10.43	16.4
2021-05-08T19:24:00Z	12.9	10.1	10.28	12.48	10.47	16.4
2021-05-08T19:44:00Z	12.9	10.1	10.28	12.48	10.47	16.4
2021-05-08T20:04:00Z	12.9	10.1	10.28	12.53	10.47	16.4
2021-05-08T20:24:00Z	12.9	10.1	10.28	12.48	10.43	16.4
2021-05-08T20:44:00Z	12.9	10.1	10.28	12.48	10.47	16.4
2021-05-08T21:04:00Z	12.85	10.1	10.28	12.48	10.47	16.4
2021-05-08T21:24:00Z	12.85	10.1	10.28	12.48	10.47	16.4
2021-05-08T21:44:00Z	12.85	10.1	10.28	12.48	10.47	16.4
2021-05-08T22:04:00Z	12.85	10.1	10.28	12.48	10.43	16.4
2021-05-08T22:24:00Z	12.85	10.1	10.28	12.48	10.43	16.4
2021-05-08T22:44:00Z	12.85	10.1	10.28	12.48	10.43	16.4
2021-05-08T23:04:00Z	12.8	10.1	10.32	12.48	10.43	16.4
2021-05-08T23:24:00Z	12.8	10.1	10.32	12.48	10.43	16.4
2021-05-08T23:44:00Z	12.8	10.14	10.32	12.48	10.43	16.4
2021-05-09T00:04:00Z	12.8	10.14	10.32	12.48	10.43	16.4
2021-05-09T00:24:00Z	12.8	10.14	10.32	12.48	10.43	16.4
2021-05-09T00:44:00Z	12.8	10.14	10.32	12.48	10.43	16.4
2021-05-09T01:04:00Z	12.75	10.14	10.32	12.48	10.43	16.4
2021-05-09T01:24:00Z	12.75	10.14	10.32	12.48	10.43	16.4
2021-05-09T01:44:00Z	12.75	10.14	10.32	12.48	10.43	16.4
2021-05-09T02:04:00Z	12.75	10.14	10.32	12.48	10.43	16.4
2021-05-09T02:24:00Z	12.75	10.14	10.32	12.48	10.43	16.4
2021-05-09T02:44:00Z	12.75	10.14	10.32	12.48	10.47	16.4
2021-05-09T03:04:00Z	12.75	10.17	10.35	12.48	10.47	16.4
2021-05-09T03:24:00Z	12.75	10.17	10.35	12.48	10.47	16.4
2021-05-09T03:44:00Z	12.75	10.17	10.35	12.53	10.47	16.4
2021-05-09T04:04:00Z	12.75	10.17	10.35	12.48	10.47	16.4
2021-05-09T04:24:00Z	12.7	10.17	10.35	12.48	10.47	16.4
2021-05-09T04:44:00Z	12.7	10.14	10.35	12.48	10.43	16.4
2021-05-09T05:04:00Z	12.65	10.14	10.32	12.44	10.43	16.4
2021-05-09T05:24:00Z	12.65	10.14	10.32	12.44	10.43	16.4
2021-05-09T05:44:00Z	12.65	10.14	10.32	12.44	10.39	16.4
2021-05-09T06:04:00Z	12.65	10.14	10.32	12.44	10.39	16.3
2021-05-09T06:24:00Z	12.6	10.14	10.32	12.44	10.39	16.4
2021-05-09T06:44:00Z	12.6	10.14	10.32	12.39	10.39	16.3
2021-05-09T07:04:00Z	12.6	10.1	10.28	12.39	10.39	16.3
2021-05-09T07:24:00Z	12.55	10.1	10.28	12.39	10.36	16.3
2021-05-09T07:44:00Z	12.51	10.1	10.28	12.35	10.36	16.2
2021-05-09T08:04:00Z	12.51	10.1	10.28	12.35	10.32	16.2
2021-05-09T08:24:00Z	12.46	10.06	10.24	12.35	10.32	16.2
2021-05-09T08:44:00Z	12.46	10.06	10.24	12.3	10.32	16.2
2021-05-09T09:04:00Z	12.41	10.06	10.2	12.3	10.32	16.2
2021-05-09T09:24:00Z	12.41	10.02	10.2	12.3	10.28	16.2
2021-05-09T09:44:00Z	12.36	10.02	10.2	12.3	10.28	16.2
2021-05-09T10:04:00Z	12.36	10.06	10.24	12.35	10.32	16.2
2021-05-09T10:24:00Z	12.36	10.06	10.24	12.35	10.32	16.2
2021-05-09T10:44:00Z	12.31	10.02	10.24	12.3	10.32	16.2
2021-05-09T11:04:00Z	12.27	10.02	10.2	12.25	10.28	16.2
2021-05-09T11:24:00Z	12.22	9.98	10.16	12.25	10.25	16.2
2021-05-09T11:44:00Z	12.22	9.98	10.16	12.25	10.25	16.2
2021-05-09T12:04:00Z	12.17	9.95	10.16	12.25	10.25	16.2
2021-05-09T12:24:00Z	12.13	9.95	10.16	12.21	10.25	16.1
2021-05-09T12:44:00Z	12.13	9.95	10.16	12.25	10.25	16.2
2021-05-09T13:04:00Z	12.08	9.95	10.13	12.21	10.25	16.1
2021-05-09T13:24:00Z	12.03	9.95	10.13	12.21	10.25	16.2
2021-05-09T13:44:00Z	11.99	9.91	10.13	12.21	10.21	16.1
2021-05-09T14:04:00Z	11.94	9.91	10.13	12.21	10.21	16.1
2021-05-09T14:24:00Z	11.94	9.91	10.13	12.21	10.21	16.1
2021-05-09T14:44:00Z	11.89	9.87	10.13	12.21	10.21	16.1
2021-05-09T15:04:00Z	11.85	9.87	10.09	12.16	10.21	16.1
2021-05-09T15:24:00Z	11.85	9.87	10.13	12.21	10.21	16.2
2021-05-09T15:44:00Z	11.85	9.91	10.13	12.21	10.25	16.2
2021-05-09T16:04:00Z	11.8	9.87	10.13	12.21	10.21	16.2
2021-05-09T16:24:00Z	11.8	9.87	10.16	12.21	10.25	16.2
2021-05-09T16:44:00Z	11.76	9.87	10.13	12.21	10.21	16.2
2021-05-09T17:04:00Z	11.76	9.87	10.13	12.21	10.21	16.2
2021-05-09T17:24:00Z	11.76	9.87	10.16	12.21	10.25	16.2
2021-05-09T17:44:00Z	11.76	9.87	10.16	12.25	10.25	16.2
2021-05-09T18:04:00Z	11.76	9.91	10.2	12.25	10.28	16.2
2021-05-09T18:24:00Z	11.76	9.91	10.24	12.3	10.28	16.3
2021-05-09T18:44:00Z	11.76	9.95	10.24	12.3	10.32	16.3
2021-05-09T19:04:00Z	11.76	9.95	10.24	12.35	10.32	16.3
2021-05-09T19:24:00Z	11.76	9.95	10.28	12.35	10.32	16.3
2021-05-09T19:44:00Z	11.76	9.95	10.28	12.35	10.32	16.4
2021-05-09T20:04:00Z	11.76	9.95	10.28	12.35	10.32	16.4
2021-05-09T20:24:00Z	11.76	9.95	10.28	12.35	10.32	16.4
2021-05-09T20:44:00Z	11.76	9.95	10.28	12.35	10.32	16.4
2021-05-09T21:04:00Z	11.76	9.95	10.28	12.35	10.32	16.4
2021-05-09T21:24:00Z	11.76	9.95	10.28	12.35	10.32	16.4
2021-05-09T21:44:00Z	11.76	9.95	10.32	12.35	10.32	16.4
2021-05-09T22:04:00Z	11.71	9.95	10.32	12.35	10.36	16.4
2021-05-09T22:24:00Z	11.71	9.95	10.32	12.35	10.36	16.4
2021-05-09T22:44:00Z	11.71	9.95	10.32	12.35	10.32	16.4
2021-05-09T23:04:00Z	11.71	9.95	10.32	12.35	10.36	16.4
2021-05-09T23:24:00Z	11.71	9.95	10.32	12.35	10.32	16.4
2021-05-09T23:44:00Z	11.71	9.95	10.32	12.35	10.36	16.4
2021-05-10T00:04:00Z	11.71	9.95	10.32	12.35	10.36	16.4
2021-05-10T00:24:00Z	11.67	9.95	10.35	12.35	10.36	16.4
2021-05-10T00:44:00Z	11.67	9.95	10.35	12.35	10.36	16.4
2021-05-10T01:04:00Z	11.67	9.95	10.35	12.35	10.36	16.4
2021-05-10T01:24:00Z	11.67	9.95	10.35	12.35	10.36	16.4
2021-05-10T01:44:00Z	11.67	9.95	10.35	12.35	10.36	16.4
2021-05-10T02:04:00Z	11.67	9.95	10.35	12.35	10.36	16.4
2021-05-10T02:24:00Z	11.67	9.95	10.35	12.35	10.36	16.4
2021-05-10T02:44:00Z	11.67	9.95	10.35	12.35	10.36	16.4
2021-05-10T03:04:00Z	11.62	9.95	10.35	12.35	10.36	16.4
2021-05-10T03:24:00Z	11.62	9.95	10.39	12.35	10.36	16.4
2021-05-10T03:44:00Z	11.62	9.95	10.39	12.35	10.36	16.4
2021-05-10T04:04:00Z	11.62	9.95	10.35	12.35	10.36	16.4
2021-05-10T04:24:00Z	11.62	9.91	10.35	12.35	10.32	16.4
2021-05-10T04:44:00Z	11.58	9.91	10.35	12.35	10.32	16.4
2021-05-10T05:04:00Z	11.58	9.91	10.35	12.3	10.32	16.3
2021-05-10T05:24:00Z	11.53	9.91	10.32	12.3	10.32	16.3
2021-05-10T05:44:00Z	11.53	9.87	10.32	12.25	10.28	16.3
2021-05-10T06:04:00Z	11.53	9.87	10.32	12.25	10.28	16.3
2021-05-10T06:24:00Z	11.49	9.87	10.32	12.25	10.28	16.2
2021-05-10T06:44:00Z	11.49	9.87	10.28	12.25	10.25	16.2
2021-05-10T07:04:00Z	11.45	9.84	10.28	12.21	10.25	16.2
2021-05-10T07:24:00Z	11.45	9.84	10.28	12.21	10.25	16.2
2021-05-10T07:44:00Z	11.4	9.84	10.24	12.21	10.21	16.2
2021-05-10T08:04:00Z	11.4	9.8	10.24	12.16	10.21	16.2
2021-05-10T08:24:00Z	11.36	9.8	10.24	12.16	10.21	16.2
2021-05-10T08:44:00Z	11.36	9.8	10.2	12.12	10.21	16.2
2021-05-10T09:04:00Z	11.31	9.76	10.2	12.16	10.17	16.2
2021-05-10T09:24:00Z	11.31	9.76	10.16	12.12	10.17	16.1
2021-05-10T09:44:00Z	11.27	9.76	10.16	12.12	10.17	16.1
2021-05-10T10:04:00Z	11.27	9.76	10.2	12.16	10.21	16.2
2021-05-10T10:24:00Z	11.27	9.76	10.2	12.16	10.21	16.2
2021-05-10T10:44:00Z	11.23	9.76	10.2	12.12	10.17	16.2
2021-05-10T11:04:00Z	11.19	9.72	10.16	12.12	10.14	16.1
2021-05-10T11:24:00Z	11.14	9.72	10.16	12.12	10.14	16.1
2021-05-10T11:44:00Z	11.14	9.69	10.13	12.07	10.14	16.1
2021-05-10T12:04:00Z	11.1	9.69	10.13	12.07	10.14	16.1
2021-05-10T12:24:00Z	11.06	9.65	10.13	12.07	10.1	16.1
2021-05-10T12:44:00Z	11.01	9.65	10.09	12.03	10.1	16.1
2021-05-10T13:04:00Z	11.01	9.62	10.09	12.03	10.1	16.1
2021-05-10T13:24:00Z	10.97	9.62	10.09	12.03	10.1	16.1
2021-05-10T13:44:00Z	10.93	9.62	10.09	12.03	10.1	16.1
2021-05-10T14:04:00Z	10.89	9.58	10.05	12.03	10.06	16.1
2021-05-10T14:24:00Z	10.85	9.58	10.05	11.98	10.06	16.1
2021-05-10T14:44:00Z	10.85	9.58	10.05	12.03	10.06	16.1
2021-05-10T15:04:00Z	10.8	9.54	10.05	11.98	10.06	16.1
2021-05-10T15:24:00Z	10.76	9.54	10.05	12.03	10.06	16.1
2021-05-10T15:44:00Z	10.76	9.54	10.05	12.03	10.1	16.1
2021-05-10T16:04:00Z	10.72	9.54	10.05	12.03	10.1	16.1
2021-05-10T16:24:00Z	10.72	9.54	10.05	12.03	10.1	16.1
2021-05-10T16:44:00Z	10.68	9.54	10.05	12.03	10.06	16.1
2021-05-10T17:04:00Z	10.68	9.51	10.05	12.03	10.1	16.1
2021-05-10T17:24:00Z	10.68	9.54	10.09	12.03	10.1	16.2
2021-05-10T17:44:00Z	10.64	9.54	10.09	12.07	10.14	16.2
2021-05-10T18:04:00Z	10.64	9.54	10.13	12.07	10.14	16.2
2021-05-10T18:24:00Z	10.6	9.58	10.13	12.12	10.17	16.2
2021-05-10T18:44:00Z	10.6	9.58	10.16	12.12	10.17	16.2
2021-05-10T19:04:00Z	10.6	9.58	10.16	12.12	10.17	16.3
2021-05-10T19:24:00Z	10.6	9.58	10.16	12.12	10.17	16.3
2021-05-10T19:44:00Z	10.6	9.58	10.16	12.16	10.21	16.3
2021-05-10T20:04:00Z	10.6	9.58	10.16	12.16	10.21	16.3
2021-05-10T20:24:00Z	10.6	9.58	10.2	12.16	10.21	16.3
2021-05-10T20:44:00Z	10.6	9.58	10.2	12.16	10.21	16.3
2021-05-10T21:04:00Z	10.6	9.58	10.2	12.16	10.21	16.3
2021-05-10T21:24:00Z	10.6	9.58	10.2	12.16	10.21	16.3
2021-05-10T21:44:00Z	10.6	9.54	10.2	12.16	10.21	16.3
2021-05-10T22:04:00Z	10.56	9.54	10.2	12.12	10.17	16.3
2021-05-10T22:24:00Z	10.56	9.54	10.16	12.12	10.17	16.3
2021-05-10T22:44:00Z	10.56	9.54	10.2	12.12	10.17	16.3
2021-05-10T23:04:00Z	10.56	9.54	10.2	12.12	10.21	16.3
2021-05-10T23:24:00Z	10.56	9.54	10.2	12.16	10.21	16.3
2021-05-10T23:44:00Z	10.56	9.54	10.2	12.16	10.21	16.3
2021-05-11T00:04:00Z	10.56	9.54	10.2	12.12	10.17	16.3
2021-05-11T00:24:00Z	10.52	9.54	10.2	12.12	10.21	16.3
2021-05-11T00:44:00Z	10.52	9.54	10.2	12.12	10.17	16.3
2021-05-11T01:04:00Z	10.52	9.54	10.2	12.16	10.21	16.3
2021-05-11T01:24:00Z	10.52	9.54	10.2	12.12	10.17	16.3
2021-05-11T01:44:00Z	10.52	9.51	10.2	12.16	10.21	16.3
2021-05-11T02:04:00Z	10.52	9.51	10.2	12.16	10.21	16.3
2021-05-11T02:24:00Z	10.52	9.51	10.2	12.12	10.21	16.3
2021-05-11T02:44:00Z	10.52	9.51	10.2	12.12	10.21	16.3
2021-05-11T03:04:00Z	10.52	9.51	10.2	12.12	10.21	16.3
2021-05-11T03:24:00Z	10.48	9.51	10.24	12.12	10.21	16.3
2021-05-11T03:44:00Z	10.48	9.51	10.24	12.12	10.17	16.3
2021-05-11T04:04:00Z	10.48	9.51	10.24	12.12	10.17	16.3
2021-05-11T04:24:00Z	10.48	9.51	10.2	12.12	10.17	16.2
2021-05-11T04:44:00Z	10.48	9.51	10.2	12.12	10.17	16.3
2021-05-11T05:04:00Z	10.48	9.51	10.2	12.12	10.17	16.2
2021-05-11T05:24:00Z	10.44	9.51	10.2	12.12	10.17	16.2
2021-05-11T05:44:00Z	10.44	9.47	10.24	12.12	10.17	16.2
2021-05-11T06:04:00Z	10.44	9.51	10.2	12.12	10.17	16.2
2021-05-11T06:24:00Z	10.44	9.47	10.2	12.12	10.17	16.2
2021-05-11T06:44:00Z	10.4	9.47	10.2	12.07	10.17	16.2
2021-05-11T07:04:00Z	10.4	9.44	10.16	12.07	10.14	16.2
2021-05-11T07:24:00Z	10.4	9.47	10.16	12.07	10.14	16.2
2021-05-11T07:44:00Z	10.36	9.44	10.16	12.07	10.14	16.2
2021-05-11T08:04:00Z	10.36	9.44	10.16	12.03	10.14	16.2
2021-05-11T08:24:00Z	10.32	9.4	10.16	12.03	10.1	16.2
2021-05-11T08:44:00Z	10.28	9.4	10.13	11.98	10.1	16.2
2021-05-11T09:04:00Z	10.28	9.4	10.13	11.98	10.1	16.2
2021-05-11T09:24:00Z	10.24	9.4	10.13	11.98	10.06	16.1
2021-05-11T09:44:00Z	10.2	9.37	10.09	11.98	10.06	16.1
2021-05-11T10:04:00Z	10.2	9.37	10.13	11.98	10.1	16.2
2021-05-11T10:24:00Z	10.2	9.37	10.13	11.98	10.1	16.2
2021-05-11T10:44:00Z	10.16	9.37	10.09	11.98	10.06	16.2
2021-05-11T11:04:00Z	10.12	9.33	10.09	11.94	10.03	16.1
2021-05-11T11:24:00Z	10.08	9.33	10.05	11.94	10.03	16.1
2021-05-11T11:44:00Z	10.08	9.29	10.05	11.94	10.03	16.1
2021-05-11T12:04:00Z	10.04	9.29	10.05	11.94	10.03	16.1
2021-05-11T12:24:00Z	10.01	9.26	10.02	11.9	9.99	16.1
2021-05-11T12:44:00Z	9.97	9.26	10.02	11.9	9.99	16.1
2021-05-11T13:04:00Z	9.93	9.26	10.02	11.9	9.99	16.1
2021-05-11T13:24:00Z	9.89	9.26	10.02	11.9	9.99	16.1
2021-05-11T13:44:00Z	9.85	9.22	10.02	11.9	9.99	16.1
2021-05-11T14:04:00Z	9.81	9.22	9.98	11.9	9.99	16.1
2021-05-11T14:24:00Z	9.81	9.22	10.02	11.9	9.99	16.1
2021-05-11T14:44:00Z	9.78	9.22	10.02	11.9	9.99	16.1
2021-05-11T15:04:00Z	9.78	9.22	10.02	11.9	9.99	16.1
2021-05-11T15:24:00Z	9.74	9.19	9.98	11.9	9.99	16.1
2021-05-11T15:44:00Z	9.74	9.19	10.02	11.9	9.99	16.1
2021-05-11T16:04:00Z	9.74	9.19	10.02	11.9	10.03	16.1
2021-05-11T16:24:00Z	9.7	9.19	10.02	11.9	10.03	16.1
2021-05-11T16:44:00Z	9.7	9.19	10.02	11.94	10.03	16.2
2021-05-11T17:04:00Z	9.7	9.22	10.02	11.94	10.03	16.2
2021-05-11T17:24:00Z	9.7	9.22	10.02	11.94	10.03	16.2
2021-05-11T17:44:00Z	9.7	9.22	10.05	11.94	10.06	16.2
2021-05-11T18:04:00Z	9.7	9.22	10.05	11.94	10.06	16.2
2021-05-11T18:24:00Z	9.7	9.19	10.05	11.94	10.06	16.2
2021-05-11T18:44:00Z	9.7	9.19	10.05	11.98	10.06	16.2
2021-05-11T19:04:00Z	9.7	9.22	10.05	11.98	10.06	16.2
2021-05-11T19:24:00Z	9.66	9.22	10.05	11.98	10.06	16.2
2021-05-11T19:44:00Z	9.7	9.19	10.09	11.98	10.06	16.2
2021-05-11T20:04:00Z	11.49	9.22	10.09	11.98	10.06	16.2
2021-05-11T20:24:00Z	14.17	9.22	10.09	11.94	10.06	16.2
2021-05-11T20:44:00Z	15.35	9.22	10.09	11.94	10.06	16.2
2021-05-11T21:04:00Z	15.6	9.22	10.09	11.98	10.06	16.2
2021-05-11T21:24:00Z	15.6	9.26	10.09	11.94	10.06	16.2
2021-05-11T21:44:00Z	15.6	9.26	10.09	11.98	10.06	16.2
2021-05-11T22:04:00Z	15.66	9.29	10.09	11.94	10.06	16.2
2021-05-11T22:24:00Z	16.67	9.37	10.13	11.94	10.06	16.2
2021-05-11T22:44:00Z	17.09	9.47	10.13	11.98	10.06	16.2
2021-05-11T23:04:00Z	16.88	9.76	10.13	11.98	10.06	16.2
2021-05-11T23:24:00Z	16.74	10.17	10.13	11.98	10.06	16.2
2021-05-11T23:44:00Z	16.6	10.56	10.13	11.98	10.06	16.2
2021-05-12T00:04:00Z	16.46	10.85	10.13	11.98	10.06	16.2
2021-05-12T00:24:00Z	16.39	11.1	10.13	11.98	10.06	16.2
2021-05-12T00:44:00Z	16.32	11.26	10.13	11.98	10.06	16.2
2021-05-12T01:04:00Z	16.25	11.39	10.16	11.98	10.06	16.2
2021-05-12T01:24:00Z	16.19	11.52	10.16	11.98	10.06	16.2
2021-05-12T01:44:00Z	16.05	11.61	10.16	11.98	10.06	16.2
2021-05-12T02:04:00Z	16.05	11.7	10.13	11.98	10.06	16.2
2021-05-12T02:24:00Z	15.99	11.78	10.16	11.98	10.06	16.2
2021-05-12T02:44:00Z	15.92	11.87	10.16	11.98	10.06	16.2
2021-05-12T03:04:00Z	15.86	11.92	10.16	11.98	10.06	16.2
2021-05-12T03:24:00Z	15.79	12.01	10.16	11.98	10.06	16.2
2021-05-12T03:44:00Z	15.73	12.05	10.16	11.98	10.06	16.2
2021-05-12T04:04:00Z	15.73	12.1	10.16	11.98	10.06	16.2
2021-05-12T04:24:00Z	15.66	12.14	10.16	11.98	10.06	16.2
2021-05-12T04:44:00Z	15.66	12.14	10.16	11.98	10.06	16.2
2021-05-12T05:04:00Z	15.6	12.19	10.16	11.98	10.06	16.2
2021-05-12T05:24:00Z	15.6	12.19	10.16	11.98	10.06	16.2
2021-05-12T05:44:00Z	15.54	12.24	10.2	11.94	10.06	16.2
2021-05-12T06:04:00Z	15.47	12.24	10.2	11.94	10.06	16.2
2021-05-12T06:24:00Z	15.47	12.28	10.2	11.94	10.06	16.2
2021-05-12T06:44:00Z	15.41	12.28	10.2	11.94	10.06	16.2
2021-05-12T07:04:00Z	15.41	12.28	10.24	11.94	10.06	16.2
2021-05-12T07:24:00Z	15.35	12.28	10.24	11.94	10.06	16.2
2021-05-12T07:44:00Z	15.35	12.33	10.28	11.94	10.06	16.2
2021-05-12T08:04:00Z	15.35	12.33	10.28	11.94	10.06	16.2
2021-05-12T08:24:00Z	15.29	12.33	10.32	11.94	10.06	16.2
2021-05-12T08:44:00Z	15.29	12.33	10.32	11.94	10.06	16.2
2021-05-12T09:04:00Z	15.22	12.33	10.35	11.94	10.06	16.2
2021-05-12T09:24:00Z	15.22	12.33	10.35	11.94	10.06	16.2
2021-05-12T09:44:00Z	15.16	12.33	10.39	11.94	10.06	16.2
2021-05-12T10:04:00Z	15.16	12.33	10.39	11.94	10.06	16.2
2021-05-12T10:24:00Z	15.16	12.33	10.43	11.94	10.06	16.2
2021-05-12T10:44:00Z	15.1	12.33	10.43	11.94	10.06	16.2
2021-05-12T11:04:00Z	15.1	12.38	10.47	11.94	10.06	16.2
2021-05-12T11:24:00Z	15.04	12.38	10.51	11.94	10.06	16.2
2021-05-12T11:44:00Z	15.04	12.38	10.51	11.94	10.06	16.2
2021-05-12T12:04:00Z	15.04	12.38	10.55	11.94	10.06	16.2
2021-05-12T12:24:00Z	14.98	12.38	10.59	11.94	10.06	16.2
2021-05-12T12:44:00Z	14.98	12.38	10.59	11.94	10.06	16.2
2021-05-12T13:04:00Z	14.98	12.38	10.63	11.94	10.06	16.2
2021-05-12T13:24:00Z	14.92	12.38	10.67	11.94	10.06	16.2
2021-05-12T13:44:00Z	14.92	12.38	10.67	11.94	10.06	16.2
2021-05-12T14:04:00Z	14.92	12.38	10.71	11.94	10.06	16.2
2021-05-12T14:24:00Z	14.86	12.38	10.74	11.94	10.06	16.2
2021-05-12T14:44:00Z	14.86	12.38	10.74	11.94	10.06	16.2
2021-05-12T15:04:00Z	14.86	12.38	10.79	11.94	10.06	16.2
2021-05-12T15:24:00Z	14.86	12.38	10.82	11.94	10.06	16.2
2021-05-12T15:44:00Z	14.8	12.38	10.87	11.94	10.06	16.2
2021-05-12T16:04:00Z	14.8	12.38	10.91	11.94	10.06	16.3
2021-05-12T16:24:00Z	14.8	12.38	10.91	11.94	10.06	16.3
2021-05-12T16:44:00Z	14.8	12.38	10.95	11.94	10.06	16.3
2021-05-12T17:04:00Z	14.8	12.38	10.99	11.94	10.06	16.3
2021-05-12T17:24:00Z	14.8	12.38	10.99	11.94	10.06	16.3
2021-05-12T17:44:00Z	14.86	12.38	11.03	11.94	10.06	16.3
2021-05-12T18:04:00Z	14.86	12.38	11.03	11.94	10.06	16.2
2021-05-12T18:24:00Z	14.86	12.42	11.07	11.94	10.06	16.3
2021-05-12T18:44:00Z	14.86	12.42	11.07	11.94	10.06	16.3
2021-05-12T19:04:00Z	14.8	12.42	11.11	11.94	10.06	16.3
2021-05-12T19:24:00Z	14.8	12.42	11.15	11.94	10.06	16.3
2021-05-12T19:44:00Z	14.8	12.42	11.15	11.94	10.06	16.3
2021-05-12T20:04:00Z	14.8	12.42	11.19	11.98	10.06	16.3
2021-05-12T20:24:00Z	14.8	12.42	11.19	11.94	10.06	16.3
2021-05-12T20:44:00Z	14.74	12.38	11.23	11.94	10.06	16.3
2021-05-12T21:04:00Z	14.74	12.38	11.23	11.94	10.06	16.3
2021-05-12T21:24:00Z	14.74	12.38	11.28	11.98	10.06	16.3
2021-05-12T21:44:00Z	14.74	12.38	11.28	11.98	10.06	16.3
2021-05-12T22:04:00Z	14.68	12.38	11.32	11.94	10.06	16.3
2021-05-12T22:24:00Z	14.68	12.38	11.32	11.98	10.06	16.3
2021-05-12T22:44:00Z	14.68	12.38	11.36	11.98	10.06	16.3
2021-05-12T23:04:00Z	14.68	12.38	11.36	11.94	10.06	16.3
2021-05-12T23:24:00Z	14.68	12.38	11.36	11.94	10.06	16.3
2021-05-12T23:44:00Z	14.68	12.38	11.4	11.98	10.06	16.3
2021-05-13T00:04:00Z	14.62	12.38	11.4	11.98	10.06	16.3
2021-05-13T00:24:00Z	14.62	12.38	11.44	11.98	10.06	16.3
2021-05-13T00:44:00Z	14.62	12.38	11.44	11.98	10.06	16.3
2021-05-13T01:04:00Z	14.62	12.38	11.49	11.98	10.06	16.3
2021-05-13T01:24:00Z	14.68	12.38	11.49	11.94	10.06	16.3
2021-05-13T01:44:00Z	14.8	12.38	11.53	11.98	10.06	16.3
2021-05-13T02:04:00Z	15.1	12.42	11.53	11.94	10.06	16.3
2021-05-13T02:24:00Z	15.54	12.52	11.53	11.94	10.06	16.2
2021-05-13T02:44:00Z	16.05	12.61	11.57	11.94	10.06	16.3
2021-05-13T03:04:00Z	16.46	12.81	11.57	11.94	10.06	16.3
2021-05-13T03:24:00Z	16.67	13.05	11.62	11.94	10.06	16.3
2021-05-13T03:44:00Z	16.81	13.35	11.62	11.94	10.06	16.2
2021-05-13T04:04:00Z	16.88	13.66	11.66	11.94	10.06	16.3
2021-05-13T04:24:00Z	16.81	13.93	11.7	11.98	10.06	16.3
2021-05-13T04:44:00Z	16.74	14.09	11.74	11.94	10.06	16.3
2021-05-13T05:04:00Z	16.6	14.2	11.79	11.98	10.06	16.3
2021-05-13T05:24:00Z	16.53	14.26	11.83	11.98	10.06	16.3
2021-05-13T05:44:00Z	16.46	14.31	11.92	11.98	10.06	16.3
2021-05-13T06:04:00Z	16.39	14.31	12.01	11.98	10.06	16.3
2021-05-13T06:24:00Z	16.32	14.31	12.05	11.98	10.06	16.3
2021-05-13T06:44:00Z	16.32	14.31	12.14	11.98	10.06	16.3
2021-05-13T07:04:00Z	16.25	14.26	12.23	11.98	10.06	16.3
2021-05-13T07:24:00Z	16.19	14.26	12.33	11.98	10.06	16.3
2021-05-13T07:44:00Z	16.12	14.26	12.42	11.98	10.06	16.3
2021-05-13T08:04:00Z	16.12	14.26	12.46	11.98	10.06	16.3
2021-05-13T08:24:00Z	16.05	14.2	12.56	11.98	10.06	16.3
2021-05-13T08:44:00Z	15.99	14.2	12.61	11.98	10.06	16.3
2021-05-13T09:04:00Z	15.99	14.2	12.7	11.98	10.06	16.3
2021-05-13T09:24:00Z	15.92	14.2	12.79	11.98	10.06	16.3
2021-05-13T09:44:00Z	15.92	14.14	12.84	11.98	10.06	16.3
2021-05-13T10:04:00Z	15.86	14.14	12.89	11.98	10.06	16.3
2021-05-13T10:24:00Z	15.86	14.14	12.94	11.98	10.06	16.3
2021-05-13T10:44:00Z	15.79	14.09	12.99	11.98	10.06	16.3
2021-05-13T11:04:00Z	15.86	14.09	13.09	11.98	10.06	16.3
2021-05-13T11:24:00Z	15.86	14.14	13.13	12.03	10.06	16.3
2021-05-13T11:44:00Z	15.92	14.14	13.18	12.03	10.06	16.3
2021-05-13T12:04:00Z	15.92	14.14	13.18	12.03	10.06	16.3
2021-05-13T12:24:00Z	16.12	14.2	13.23	11.98	10.06	16.3
2021-05-13T12:44:00Z	16.25	14.26	13.33	12.03	10.06	16.3
2021-05-13T13:04:00Z	16.25	14.37	13.38	12.03	10.06	16.3
2021-05-13T13:24:00Z	16.19	14.37	13.43	12.03	10.06	16.3
2021-05-13T13:44:00Z	16.19	14.37	13.48	12.03	10.06	16.3
2021-05-13T14:04:00Z	16.12	14.37	13.59	12.03	10.06	16.3
2021-05-13T14:24:00Z	16.12	14.37	13.64	12.03	10.06	16.3
2021-05-13T14:44:00Z	16.05	14.37	13.69	12.03	10.06	16.3
2021-05-13T15:04:00Z	15.99	14.37	13.74	12.03	10.06	16.3
2021-05-13T15:24:00Z	15.99	14.31	13.79	12.07	10.06	16.3
2021-05-13T15:44:00Z	15.99	14.31	13.85	12.07	10.06	16.3
2021-05-13T16:04:00Z	15.92	14.31	13.9	12.07	10.06	16.3
2021-05-13T16:24:00Z	15.92	14.31	13.95	12.07	10.06	16.3
2021-05-13T16:44:00Z	15.92	14.31	13.95	12.07	10.06	16.3
2021-05-13T17:04:00Z	15.86	14.31	14	12.12	10.06	16.3
2021-05-13T17:24:00Z	15.86	14.26	14.06	12.12	10.06	16.3
2021-05-13T17:44:00Z	15.86	14.26	14.06	12.12	10.06	16.3
2021-05-13T18:04:00Z	15.79	14.26	14.11	12.12	10.06	16.3
2021-05-13T18:24:00Z	15.79	14.2	14.11	12.12	10.06	16.3
2021-05-13T18:44:00Z	15.79	14.2	14.11	12.16	10.06	16.3
2021-05-13T19:04:00Z	15.79	14.2	14.16	12.16	10.06	16.3
2021-05-13T19:24:00Z	15.79	14.2	14.16	12.16	10.06	16.3
2021-05-13T19:44:00Z	15.79	14.2	14.22	12.21	10.06	16.3
2021-05-13T20:04:00Z	15.79	14.2	14.22	12.21	10.06	16.3
2021-05-13T20:24:00Z	15.79	14.2	14.27	12.21	10.06	16.3
2021-05-13T20:44:00Z	15.86	14.2	14.27	12.25	10.06	16.3
2021-05-13T21:04:00Z	15.92	14.26	14.27	12.25	10.06	16.3
2021-05-13T21:24:00Z	15.92	14.26	14.33	12.25	10.06	16.3
2021-05-13T21:44:00Z	15.92	14.26	14.38	12.25	10.06	16.3
2021-05-13T22:04:00Z	15.86	14.26	14.38	12.3	10.06	16.3
2021-05-13T22:24:00Z	15.92	14.26	14.44	12.3	10.06	16.3
2021-05-13T22:44:00Z	15.92	14.26	14.44	12.35	10.06	16.3
2021-05-13T23:04:00Z	15.99	14.31	14.49	12.35	10.06	16.3
2021-05-13T23:24:00Z	16.25	14.37	14.49	12.39	10.06	16.3
2021-05-13T23:44:00Z	16.39	14.48	14.55	12.39	10.06	16.3
2021-05-14T00:04:00Z	16.39	14.59	14.6	12.44	10.06	16.3
2021-05-14T00:24:00Z	16.39	14.65	14.66	12.44	10.06	16.3
2021-05-14T00:44:00Z	16.39	14.65	14.72	12.48	10.06	16.3
2021-05-14T01:04:00Z	16.32	14.65	14.77	12.48	10.06	16.3
2021-05-14T01:24:00Z	16.32	14.71	14.83	12.53	10.06	16.3
2021-05-14T01:44:00Z	16.25	14.65	14.89	12.58	10.06	16.3
2021-05-14T02:04:00Z	16.25	14.65	14.89	12.58	10.06	16.3
2021-05-14T02:24:00Z	16.25	14.65	14.94	12.62	10.06	16.3
2021-05-14T02:44:00Z	16.19	14.65	15	12.67	10.06	16.3
2021-05-14T03:04:00Z	16.19	14.65	15	12.72	10.06	16.3
2021-05-14T03:24:00Z	16.19	14.65	15.06	12.76	10.06	16.3
2021-05-14T03:44:00Z	16.12	14.65	15.06	12.76	10.06	16.3
2021-05-14T04:04:00Z	16.12	14.59	15.12	12.81	10.06	16.3
2021-05-14T04:24:00Z	16.12	14.59	15.12	12.86	10.06	16.3
2021-05-14T04:44:00Z	16.05	14.59	15.12	12.91	10.06	16.3
2021-05-14T05:04:00Z	16.05	14.59	15.18	12.96	10.06	16.3
2021-05-14T05:24:00Z	16.05	14.53	15.18	13	10.06	16.3
2021-05-14T05:44:00Z	15.99	14.53	15.18	13	10.06	16.3
2021-05-14T06:04:00Z	15.99	14.53	15.18	13.05	10.06	16.3
2021-05-14T06:24:00Z	15.99	14.53	15.24	13.1	10.06	16.3
2021-05-14T06:44:00Z	16.05	14.53	15.24	13.15	10.06	16.3
2021-05-14T07:04:00Z	16.19	14.59	15.24	13.2	10.06	16.3
2021-05-14T07:24:00Z	16.25	14.65	15.24	13.25	10.06	16.3
2021-05-14T07:44:00Z	16.32	14.71	15.3	13.3	10.06	16.3
2021-05-14T08:04:00Z	16.39	14.71	15.3	13.35	10.03	16.3
2021-05-14T08:24:00Z	16.32	14.76	15.36	13.35	10.03	16.3
2021-05-14T08:44:00Z	16.32	14.82	15.42	13.4	10.06	16.3
2021-05-14T09:04:00Z	16.32	14.76	15.42	13.45	10.06	16.3
2021-05-14T09:24:00Z	16.25	14.76	15.48	13.5	10.03	16.3
2021-05-14T09:44:00Z	16.25	14.76	15.48	13.55	10.03	16.3
2021-05-14T10:04:00Z	16.32	14.82	15.54	13.6	10.03	16.3
2021-05-14T10:24:00Z	16.32	14.82	15.54	13.65	10.03	16.3
2021-05-14T10:44:00Z	16.25	14.76	15.54	13.7	10.03	16.3
2021-05-14T11:04:00Z	16.19	14.76	15.54	13.76	10.03	16.3
2021-05-14T11:24:00Z	16.19	14.76	15.6	13.76	10.03	16.3
2021-05-14T11:44:00Z	16.12	14.76	15.6	13.81	10.03	16.3
2021-05-14T12:04:00Z	16.12	14.71	15.6	13.86	10.03	16.3
2021-05-14T12:24:00Z	16.12	14.71	15.6	13.91	10.03	16.3
2021-05-14T12:44:00Z	16.05	14.65	15.66	13.96	10.03	16.3
2021-05-14T13:04:00Z	15.99	14.65	15.6	13.96	10.03	16.2
2021-05-14T13:24:00Z	15.99	14.59	15.6	14.02	10.03	16.2
2021-05-14T13:44:00Z	15.99	14.59	15.66	14.07	10.03	16.2
2021-05-14T14:04:00Z	15.92	14.59	15.6	14.07	10.03	16.2
2021-05-14T14:24:00Z	15.92	14.59	15.6	14.12	10.03	16.2
2021-05-14T14:44:00Z	15.86	14.53	15.6	14.18	10.03	16.2
2021-05-14T15:04:00Z	15.86	14.53	15.6	14.18	10.03	16.2
2021-05-14T15:24:00Z	15.86	14.53	15.6	14.23	10.03	16.2
2021-05-14T15:44:00Z	15.79	14.53	15.66	14.28	10.03	16.3
2021-05-14T16:04:00Z	15.79	14.48	15.6	14.28	10.03	16.3
2021-05-14T16:24:00Z	15.79	14.48	15.6	14.34	10.03	16.2
2021-05-14T16:44:00Z	15.73	14.42	15.6	14.34	10.03	16.2
2021-05-14T17:04:00Z	15.73	14.42	15.6	14.39	10.03	16.3
2021-05-14T17:24:00Z	15.73	14.42	15.66	14.39	10.03	16.3
2021-05-14T17:44:00Z	15.73	14.42	15.66	14.45	10.03	16.3
2021-05-14T18:04:00Z	15.66	14.42	15.66	14.5	10.06	16.3
2021-05-14T18:24:00Z	15.66	14.42	15.66	14.5	10.03	16.3
2021-05-14T18:44:00Z	15.66	14.37	15.66	14.56	10.06	16.3
2021-05-14T19:04:00Z	15.66	14.37	15.66	14.56	10.06	16.3
2021-05-14T19:24:00Z	15.66	14.37	15.66	14.61	10.06	16.3
2021-05-14T19:44:00Z	15.6	14.37	15.66	14.61	10.06	16.4
2021-05-14T20:04:00Z	15.6	14.37	15.66	14.67	10.06	16.4
2021-05-14T20:24:00Z	15.6	14.37	15.66	14.67	10.06	16.4
2021-05-14T20:44:00Z	15.6	14.31	15.66	14.73	10.06	16.4
2021-05-14T21:04:00Z	15.6	14.31	15.66	14.73	10.06	16.4
2021-05-14T21:24:00Z	15.54	14.31	15.66	14.78	10.06	16.4
2021-05-14T21:44:00Z	15.54	14.31	15.66	14.78	10.06	16.4
2021-05-14T22:04:00Z	15.54	14.26	15.66	14.78	10.06	16.4
2021-05-14T22:24:00Z	15.54	14.26	15.66	14.84	10.06	16.4
2021-05-14T22:44:00Z	15.54	14.26	15.66	14.84	10.06	16.4
2021-05-14T23:04:00Z	15.47	14.26	15.66	14.84	10.06	16.4
2021-05-14T23:24:00Z	15.47	14.26	15.66	14.9	10.06	16.4
2021-05-14T23:44:00Z	15.47	14.2	15.66	14.9	10.1	16.4
2021-05-15T00:04:00Z	15.47	14.2	15.66	14.96	10.1	16.4
2021-05-15T00:24:00Z	15.47	14.2	15.66	14.96	10.1	16.4
2021-05-15T00:44:00Z	15.47	14.2	15.66	15.01	10.1	16.4
2021-05-15T01:04:00Z	15.47	14.2	15.66	15.01	10.1	16.4
2021-05-15T01:24:00Z	15.41	14.2	15.66	15.01	10.1	16.4
2021-05-15T01:44:00Z	15.41	14.14	15.66	15.01	10.1	16.4
2021-05-15T02:04:00Z	15.41	14.14	15.66	15.07	10.1	16.4
2021-05-15T02:24:00Z	15.41	14.14	15.66	15.07	10.1	16.4
2021-05-15T02:44:00Z	15.41	14.14	15.66	15.07	10.1	16.4
2021-05-15T03:04:00Z	15.41	14.14	15.66	15.07	10.1	16.4
2021-05-15T03:24:00Z	15.35	14.09	15.66	15.07	10.06	16.4
2021-05-15T03:44:00Z	15.35	14.09	15.6	15.07	10.06	16.4
2021-05-15T04:04:00Z	15.35	14.09	15.6	15.13	10.06	16.4
2021-05-15T04:24:00Z	15.35	14.09	15.6	15.13	10.06	16.4
2021-05-15T04:44:00Z	15.29	14.04	15.54	15.07	10.03	16.3
2021-05-15T05:04:00Z	15.29	14.04	15.54	15.07	10.03	16.3
2021-05-15T05:24:00Z	15.29	13.98	15.54	15.13	10.03	16.3
2021-05-15T05:44:00Z	15.22	13.98	15.54	15.13	10.03	16.3
2021-05-15T06:04:00Z	15.22	13.98	15.54	15.07	10.03	16.3
2021-05-15T06:24:00Z	15.22	13.93	15.48	15.07	10.03	16.2
2021-05-15T06:44:00Z	15.16	13.93	15.48	15.07	9.99	16.2
2021-05-15T07:04:00Z	15.16	13.93	15.48	15.07	9.99	16.2
2021-05-15T07:24:00Z	15.16	13.88	15.48	15.07	9.99	16.2
2021-05-15T07:44:00Z	15.1	13.88	15.42	15.07	9.99	16.2
2021-05-15T08:04:00Z	15.1	13.88	15.42	15.07	9.96	16.2
2021-05-15T08:24:00Z	15.04	13.82	15.42	15.07	9.96	16.2
2021-05-15T08:44:00Z	15.04	13.82	15.36	15.07	9.96	16.2
2021-05-15T09:04:00Z	15.04	13.82	15.36	15.07	9.96	16.2
2021-05-15T09:24:00Z	14.98	13.82	15.36	15.07	9.96	16.2
2021-05-15T09:44:00Z	15.04	13.82	15.42	15.13	9.96	16.2
2021-05-15T10:04:00Z	15.04	13.82	15.42	15.13	9.99	16.2
2021-05-15T10:24:00Z	14.98	13.82	15.42	15.13	9.99	16.2
2021-05-15T10:44:00Z	15.04	13.82	15.48	15.19	9.99	16.2
2021-05-15T11:04:00Z	15.04	13.77	15.36	15.13	9.96	16.2
2021-05-15T11:24:00Z	15.04	13.77	15.36	15.13	9.92	16.2
2021-05-15T11:44:00Z	15.04	13.77	15.36	15.13	9.92	16.1
2021-05-15T12:04:00Z	15.04	13.77	15.36	15.13	9.92	16.1
2021-05-15T12:24:00Z	15.04	13.82	15.42	15.19	9.96	16.2
2021-05-15T12:44:00Z	15.04	13.82	15.42	15.19	9.99	16.2
2021-05-15T13:04:00Z	14.98	13.82	15.42	15.19	9.96	16.2
2021-05-15T13:24:00Z	14.98	13.77	15.36	15.19	9.92	16.2
2021-05-15T13:44:00Z	14.92	13.77	15.36	15.19	9.92	16.2
2021-05-15T14:04:00Z	14.92	13.72	15.36	15.13	9.92	16.2
2021-05-15T14:24:00Z	14.92	13.72	15.36	15.13	9.92	16.1
2021-05-15T14:44:00Z	14.86	13.72	15.36	15.13	9.92	16.1
2021-05-15T15:04:00Z	14.86	13.72	15.36	15.19	9.92	16.2
2021-05-15T15:24:00Z	14.86	13.72	15.36	15.19	9.92	16.1
2021-05-15T15:44:00Z	14.8	13.66	15.36	15.19	9.88	16.1
2021-05-15T16:04:00Z	14.8	13.72	15.36	15.25	9.92	16.2
2021-05-15T16:24:00Z	14.8	13.72	15.36	15.25	9.96	16.2
2021-05-15T16:44:00Z	14.8	13.66	15.36	15.25	9.92	16.2
2021-05-15T17:04:00Z	14.8	13.66	15.36	15.3	9.96	16.2
2021-05-15T17:24:00Z	14.8	13.66	15.36	15.25	9.96	16.2
2021-05-15T17:44:00Z	14.8	13.66	15.42	15.3	9.96	16.2
2021-05-15T18:04:00Z	14.8	13.66	15.42	15.3	9.96	16.2
2021-05-15T18:24:00Z	14.8	13.72	15.42	15.37	9.99	16.2
2021-05-15T18:44:00Z	14.8	13.66	15.42	15.37	9.99	16.3
2021-05-15T19:04:00Z	14.8	13.72	15.42	15.37	9.99	16.3
2021-05-15T19:24:00Z	14.8	13.72	15.42	15.37	9.99	16.3
2021-05-15T19:44:00Z	14.8	13.66	15.42	15.43	9.99	16.3
2021-05-15T20:04:00Z	14.8	13.66	15.42	15.43	9.99	16.3
2021-05-15T20:24:00Z	14.8	13.66	15.42	15.43	9.99	16.3
2021-05-15T20:44:00Z	14.74	13.66	15.42	15.43	9.99	16.3
2021-05-15T21:04:00Z	14.74	13.66	15.42	15.43	9.99	16.3
2021-05-15T21:24:00Z	14.74	13.66	15.42	15.43	9.99	16.3
2021-05-15T21:44:00Z	14.74	13.66	15.42	15.43	9.99	16.3
2021-05-15T22:04:00Z	14.74	13.66	15.42	15.43	9.99	16.3
2021-05-15T22:24:00Z	14.74	13.66	15.42	15.43	10.03	16.3
2021-05-15T22:44:00Z	14.74	13.66	15.42	15.48	10.03	16.3
2021-05-15T23:04:00Z	14.74	13.66	15.42	15.48	10.03	16.3
2021-05-15T23:24:00Z	14.74	13.66	15.42	15.48	10.03	16.3
2021-05-15T23:44:00Z	14.74	13.61	15.42	15.48	10.03	16.4
2021-05-16T00:04:00Z	14.74	13.61	15.42	15.48	10.03	16.3
2021-05-16T00:24:00Z	14.74	13.61	15.42	15.48	10.03	16.4
2021-05-16T00:44:00Z	14.74	13.61	15.42	15.48	10.03	16.4
2021-05-16T01:04:00Z	14.74	13.61	15.42	15.48	10.03	16.4
2021-05-16T01:24:00Z	14.74	13.61	15.42	15.48	10.03	16.4
2021-05-16T01:44:00Z	14.74	13.61	15.42	15.48	10.03	16.4
2021-05-16T02:04:00Z	14.74	13.61	15.42	15.48	10.03	16.4
2021-05-16T02:24:00Z	14.74	13.61	15.42	15.55	10.03	16.4
2021-05-16T02:44:00Z	14.68	13.61	15.42	15.48	10.03	16.4
2021-05-16T03:04:00Z	14.74	13.56	15.42	15.55	10.03	16.3
2021-05-16T03:24:00Z	14.68	13.56	15.42	15.48	10.03	16.3
2021-05-16T03:44:00Z	14.68	13.56	15.42	15.48	9.99	16.3
2021-05-16T04:04:00Z	14.68	13.56	15.36	15.48	9.99	16.3
2021-05-16T04:24:00Z	14.68	13.51	15.36	15.48	9.99	16.3
2021-05-16T04:44:00Z	14.68	13.51	15.36	15.48	9.99	16.3
2021-05-16T05:04:00Z	14.62	13.51	15.36	15.48	9.99	16.3
2021-05-16T05:24:00Z	14.62	13.51	15.36	15.48	9.99	16.2
2021-05-16T05:44:00Z	14.62	13.51	15.3	15.48	9.99	16.2
2021-05-16T06:04:00Z	14.62	13.51	15.3	15.43	9.96	16.2
2021-05-16T06:24:00Z	14.62	13.46	15.3	15.43	9.96	16.2
2021-05-16T06:44:00Z	14.62	13.46	15.3	15.48	9.96	16.2
2021-05-16T07:04:00Z	14.62	13.46	15.3	15.48	9.96	16.2
2021-05-16T07:24:00Z	14.57	13.46	15.3	15.43	9.96	16.2
2021-05-16T07:44:00Z	14.57	13.46	15.3	15.43	9.96	16.2
2021-05-16T08:04:00Z	14.57	13.46	15.3	15.43	9.96	16.2
2021-05-16T08:24:00Z	14.57	13.4	15.24	15.43	9.96	16.2
2021-05-16T08:44:00Z	14.51	13.35	15.18	15.37	9.92	16.2
2021-05-16T09:04:00Z	14.51	13.4	15.24	15.43	9.92	16.2
2021-05-16T09:24:00Z	14.51	13.4	15.24	15.43	9.92	16.2
2021-05-16T09:44:00Z	14.51	13.4	15.24	15.43	9.92	16.2
2021-05-16T10:04:00Z	14.51	13.35	15.18	15.43	9.92	16.2
2021-05-16T10:24:00Z	14.45	13.35	15.18	15.43	9.92	16.2
2021-05-16T10:44:00Z	14.45	13.35	15.18	15.43	9.92	16.2
2021-05-16T11:04:00Z	14.51	13.4	15.24	15.43	9.92	16.2
2021-05-16T11:24:00Z	14.51	13.4	15.24	15.43	9.96	16.2
2021-05-16T11:44:00Z	14.57	13.4	15.24	15.48	9.96	16.2
2021-05-16T12:04:00Z	14.74	13.4	15.24	15.43	9.92	16.2
2021-05-16T12:24:00Z	14.8	13.4	15.18	15.43	9.92	16.2
2021-05-16T12:44:00Z	14.74	13.4	15.18	15.37	9.88	16.1
2021-05-16T13:04:00Z	14.74	13.46	15.18	15.37	9.88	16.2
2021-05-16T13:24:00Z	14.74	13.46	15.18	15.37	9.88	16.1
2021-05-16T13:44:00Z	14.74	13.46	15.18	15.37	9.88	16.1
2021-05-16T14:04:00Z	14.68	13.46	15.18	15.37	9.88	16.1
2021-05-16T14:24:00Z	14.68	13.46	15.18	15.37	9.85	16.1
2021-05-16T14:44:00Z	14.68	13.4	15.18	15.37	9.85	16.1
2021-05-16T15:04:00Z	14.68	13.46	15.18	15.43	9.88	16.2
2021-05-16T15:24:00Z	14.68	13.46	15.24	15.43	9.88	16.2
2021-05-16T15:44:00Z	14.62	13.46	15.24	15.43	9.92	16.2
2021-05-16T16:04:00Z	14.62	13.51	15.24	15.48	9.92	16.2
2021-05-16T16:24:00Z	14.62	13.51	15.24	15.48	9.92	16.2
2021-05-16T16:44:00Z	14.62	13.51	15.3	15.48	9.92	16.2
2021-05-16T17:04:00Z	14.62	13.51	15.3	15.48	9.92	16.2
2021-05-16T17:24:00Z	14.62	13.46	15.24	15.48	9.92	16.2
2021-05-16T17:44:00Z	14.62	13.46	15.24	15.48	9.92	16.2
2021-05-16T18:04:00Z	14.57	13.46	15.24	15.48	9.92	16.2
2021-05-16T18:24:00Z	14.62	13.51	15.3	15.55	9.96	16.2
2021-05-16T18:44:00Z	14.62	13.51	15.3	15.55	9.96	16.2
2021-05-16T19:04:00Z	14.62	13.51	15.3	15.55	9.96	16.3
2021-05-16T19:24:00Z	14.62	13.51	15.36	15.61	9.96	16.3
2021-05-16T19:44:00Z	14.62	13.51	15.36	15.61	9.99	16.3
2021-05-16T20:04:00Z	14.62	13.51	15.3	15.61	9.96	16.3
2021-05-16T20:24:00Z	14.62	13.51	15.36	15.61	9.99	16.3
2021-05-16T20:44:00Z	14.62	13.51	15.3	15.61	9.99	16.3
2021-05-16T21:04:00Z	14.57	13.51	15.36	15.61	9.99	16.3
2021-05-16T21:24:00Z	14.57	13.51	15.3	15.61	9.99	16.3
2021-05-16T21:44:00Z	14.57	13.46	15.36	15.61	9.99	16.3
2021-05-16T22:04:00Z	14.57	13.46	15.36	15.61	9.99	16.3
2021-05-16T22:24:00Z	14.57	13.46	15.36	15.61	9.99	16.3
2021-05-16T22:44:00Z	14.57	13.46	15.36	15.61	9.99	16.3
2021-05-16T23:04:00Z	14.57	13.46	15.3	15.61	9.99	16.3
2021-05-16T23:24:00Z	14.57	13.46	15.36	15.61	9.99	16.3
2021-05-16T23:44:00Z	14.57	13.46	15.3	15.61	9.99	16.3
2021-05-17T00:04:00Z	14.57	13.46	15.36	15.67	9.99	16.3
2021-05-17T00:24:00Z	14.57	13.46	15.36	15.61	9.99	16.3
2021-05-17T00:44:00Z	14.57	13.46	15.3	15.67	9.99	16.3
2021-05-17T01:04:00Z	14.57	13.46	15.3	15.67	9.99	16.3
2021-05-17T01:24:00Z	14.51	13.4	15.3	15.67	9.99	16.3
2021-05-17T01:44:00Z	14.51	13.4	15.3	15.61	9.96	16.3
2021-05-17T02:04:00Z	14.51	13.4	15.3	15.61	9.96	16.3
2021-05-17T02:24:00Z	14.51	13.4	15.3	15.61	9.96	16.3
2021-05-17T02:44:00Z	14.51	13.4	15.3	15.61	9.96	16.3
2021-05-17T03:04:00Z	14.51	13.4	15.3	15.61	9.96	16.3
2021-05-17T03:24:00Z	14.51	13.4	15.3	15.61	9.96	16.3
2021-05-17T03:44:00Z	14.51	13.35	15.3	15.61	9.96	16.3
2021-05-17T04:04:00Z	14.51	13.35	15.3	15.61	9.96	16.3
2021-05-17T04:24:00Z	14.51	13.35	15.3	15.61	9.96	16.3
2021-05-17T04:44:00Z	14.51	13.35	15.24	15.61	9.96	16.3
2021-05-17T05:04:00Z	14.51	13.35	15.3	15.61	9.96	16.3
2021-05-17T05:24:00Z	14.45	13.35	15.24	15.61	9.96	16.3
2021-05-17T05:44:00Z	14.45	13.35	15.24	15.61	9.96	16.2
2021-05-17T06:04:00Z	14.45	13.35	15.24	15.61	9.96	16.2
2021-05-17T06:24:00Z	14.45	13.3	15.24	15.55	9.92	16.2
2021-05-17T06:44:00Z	14.39	13.3	15.18	15.55	9.92	16.2
2021-05-17T07:04:00Z	14.39	13.3	15.18	15.55	9.92	16.2
2021-05-17T07:24:00Z	14.39	13.25	15.18	15.55	9.92	16.2
2021-05-17T07:44:00Z	14.34	13.25	15.18	15.55	9.88	16.2
2021-05-17T08:04:00Z	14.34	13.25	15.18	15.55	9.88	16.2
2021-05-17T08:24:00Z	14.34	13.25	15.12	15.55	9.88	16.2
2021-05-17T08:44:00Z	14.34	13.2	15.12	15.48	9.88	16.2
2021-05-17T09:04:00Z	14.34	13.2	15.12	15.55	9.88	16.2
2021-05-17T09:24:00Z	14.34	13.2	15.12	15.55	9.88	16.2
2021-05-17T09:44:00Z	14.28	13.2	15.12	15.55	9.88	16.2
2021-05-17T10:04:00Z	14.28	13.2	15.12	15.55	9.88	16.2
2021-05-17T10:24:00Z	14.28	13.2	15.12	15.55	9.88	16.2
2021-05-17T10:44:00Z	14.28	13.2	15.12	15.55	9.88	16.2
2021-05-17T11:04:00Z	14.22	13.15	15.12	15.48	9.88	16.2
2021-05-17T11:24:00Z	14.22	13.15	15.06	15.48	9.85	16.1
2021-05-17T11:44:00Z	14.17	13.1	15.06	15.43	9.85	16.1
2021-05-17T12:04:00Z	14.11	13.1	15	15.43	9.81	16.1
2021-05-17T12:24:00Z	14.11	13.05	15	15.43	9.81	16.1
2021-05-17T12:44:00Z	14.06	13.05	15	15.43	9.81	16.1
2021-05-17T13:04:00Z	14.06	13.05	15	15.43	9.81	16.1
2021-05-17T13:24:00Z	14.06	13	14.94	15.43	9.78	16.1
2021-05-17T13:44:00Z	14	13	14.94	15.43	9.78	16.1
2021-05-17T14:04:00Z	14	13	14.94	15.43	9.78	16.1
2021-05-17T14:24:00Z	14	13	15	15.48	9.81	16.1
2021-05-17T14:44:00Z	14	13.05	15.06	15.55	9.85	16.2
2021-05-17T15:04:00Z	14	13.05	15.06	15.55	9.85	16.2
2021-05-17T15:24:00Z	14	13.05	15.06	15.55	9.85	16.2
2021-05-17T15:44:00Z	14	13.05	15.06	15.55	9.85	16.2
2021-05-17T16:04:00Z	14	13	15	15.48	9.85	16.1
2021-05-17T16:24:00Z	14	13	15	15.48	9.81	16.1
2021-05-17T16:44:00Z	14	13	15	15.55	9.85	16.2
2021-05-17T17:04:00Z	14	13	15.06	15.55	9.85	16.2
2021-05-17T17:24:00Z	14	13	15.06	15.55	9.88	16.2
2021-05-17T17:44:00Z	14	13	15.06	15.61	9.88	16.2
2021-05-17T18:04:00Z	14	13.05	15.06	15.61	9.88	16.2
2021-05-17T18:24:00Z	14	13.05	15.06	15.61	9.88	16.2
2021-05-17T18:44:00Z	14	13.05	15.06	15.61	9.88	16.2
2021-05-17T19:04:00Z	14	13.05	15.06	15.61	9.92	16.2
2021-05-17T19:24:00Z	14	13.05	15.12	15.61	9.92	16.2
2021-05-17T19:44:00Z	14	13.05	15.12	15.61	9.92	16.2
2021-05-17T20:04:00Z	14.06	13.05	15.12	15.61	9.92	16.2
2021-05-17T20:24:00Z	14	13.05	15.12	15.67	9.92	16.2
2021-05-17T20:44:00Z	14	13.05	15.12	15.61	9.92	16.2
2021-05-17T21:04:00Z	14	13.05	15.12	15.67	9.92	16.3
2021-05-17T21:24:00Z	14	13.05	15.12	15.67	9.92	16.3
2021-05-17T21:44:00Z	14	13.05	15.12	15.67	9.92	16.2
2021-05-17T22:04:00Z	14	13.05	15.12	15.67	9.96	16.3
2021-05-17T22:24:00Z	14	13	15.12	15.67	9.92	16.3
2021-05-17T22:44:00Z	14	13	15.12	15.67	9.96	16.3
2021-05-17T23:04:00Z	14	13	15.06	15.67	9.92	16.3
2021-05-17T23:24:00Z	14	13	15.12	15.67	9.96	16.3
2021-05-17T23:44:00Z	14	13	15.12	15.67	9.96	16.3
2021-05-18T00:04:00Z	14	13	15.06	15.67	9.96	16.3
2021-05-18T00:24:00Z	14	13	15.06	15.67	9.96	16.3
2021-05-18T00:44:00Z	14	13	15.06	15.67	9.96	16.3
2021-05-18T01:04:00Z	14	13	15.06	15.67	9.96	16.3
2021-05-18T01:24:00Z	14	13	15.06	15.67	9.96	16.3
2021-05-18T01:44:00Z	14	13	15.06	15.67	9.96	16.3
2021-05-18T02:04:00Z	14	13	15.06	15.67	9.96	16.3
2021-05-18T02:24:00Z	14	13	15.06	15.67	9.96	16.3
2021-05-18T02:44:00Z	14	13	15.06	15.67	9.96	16.3
2021-05-18T03:04:00Z	14	12.95	15.06	15.67	9.96	16.3
2021-05-18T03:24:00Z	13.95	12.95	15.06	15.67	9.92	16.2
2021-05-18T03:44:00Z	13.95	12.95	15.06	15.61	9.92	16.2
2021-05-18T04:04:00Z	13.95	12.95	15.06	15.61	9.92	16.2
2021-05-18T04:24:00Z	13.95	12.95	15.06	15.61	9.92	16.2
2021-05-18T04:44:00Z	13.95	12.95	15	15.61	9.92	16.2
2021-05-18T05:04:00Z	13.95	12.95	15	15.61	9.92	16.2
2021-05-18T05:24:00Z	13.95	12.9	15	15.61	9.92	16.2
2021-05-18T05:44:00Z	13.95	12.9	15	15.61	9.92	16.2
2021-05-18T06:04:00Z	13.89	12.9	15	15.61	9.88	16.2
2021-05-18T06:24:00Z	13.89	12.9	15	15.61	9.88	16.2
2021-05-18T06:44:00Z	13.89	12.9	15	15.61	9.92	16.2
2021-05-18T07:04:00Z	13.89	12.9	15	15.61	9.92	16.2
2021-05-18T07:24:00Z	13.89	12.9	15	15.61	9.92	16.2
2021-05-18T07:44:00Z	13.89	12.9	14.94	15.61	9.92	16.2
2021-05-18T08:04:00Z	13.89	12.9	14.94	15.61	9.92	16.2
2021-05-18T08:24:00Z	13.89	12.9	15	15.61	9.92	16.2
2021-05-18T08:44:00Z	13.89	12.9	14.94	15.61	9.92	16.2
2021-05-18T09:04:00Z	13.89	12.9	14.94	15.61	9.88	16.2
2021-05-18T09:24:00Z	13.89	12.86	14.94	15.55	9.88	16.2
2021-05-18T09:44:00Z	13.84	12.86	14.94	15.55	9.88	16.2
2021-05-18T10:04:00Z	13.84	12.86	14.94	15.55	9.88	16.2
2021-05-18T10:24:00Z	13.84	12.86	14.89	15.55	9.88	16.2
2021-05-18T10:44:00Z	13.84	12.81	14.89	15.55	9.88	16.2
2021-05-18T11:04:00Z	13.84	12.81	14.89	15.55	9.88	16.2
2021-05-18T11:24:00Z	13.84	12.81	14.89	15.55	9.88	16.2
2021-05-18T11:44:00Z	13.84	12.86	14.94	15.55	9.88	16.2
2021-05-18T12:04:00Z	13.78	12.81	14.94	15.55	9.88	16.2
2021-05-18T12:24:00Z	13.78	12.81	14.89	15.55	9.85	16.2
2021-05-18T12:44:00Z	13.73	12.76	14.89	15.55	9.85	16.1
2021-05-18T13:04:00Z	13.73	12.76	14.89	15.55	9.85	16.1
2021-05-18T13:24:00Z	13.73	12.76	14.83	15.48	9.85	16.1
2021-05-18T13:44:00Z	13.73	12.76	14.89	15.48	9.85	16.2
2021-05-18T14:04:00Z	13.73	12.76	14.89	15.55	9.85	16.2
2021-05-18T14:24:00Z	13.68	12.76	14.83	15.48	9.85	16.1
2021-05-18T14:44:00Z	13.68	12.71	14.83	15.48	9.85	16.1
2021-05-18T15:04:00Z	13.68	12.71	14.83	15.55	9.85	16.1
2021-05-18T15:24:00Z	13.68	12.71	14.83	15.48	9.85	16.1
2021-05-18T15:44:00Z	13.62	12.71	14.83	15.55	9.85	16.2
2021-05-18T16:04:00Z	13.62	12.71	14.83	15.55	9.85	16.2
2021-05-18T16:24:00Z	13.62	12.71	14.83	15.55	9.85	16.2
2021-05-18T16:44:00Z	13.62	12.71	14.83	15.55	9.88	16.2
2021-05-18T17:04:00Z	13.62	12.71	14.83	15.55	9.85	16.2
2021-05-18T17:24:00Z	13.62	12.71	14.83	15.55	9.88	16.2
2021-05-18T17:44:00Z	13.62	12.71	14.83	15.55	9.88	16.2
2021-05-18T18:04:00Z	13.62	12.71	14.83	15.55	9.88	16.2
2021-05-18T18:24:00Z	13.62	12.71	14.83	15.55	9.88	16.2
2021-05-18T18:44:00Z	13.62	12.71	14.89	15.61	9.92	16.2
2021-05-18T19:04:00Z	13.62	12.71	14.89	15.61	9.92	16.2
2021-05-18T19:24:00Z	13.62	12.76	14.89	15.61	9.92	16.2
2021-05-18T19:44:00Z	13.68	12.76	14.89	15.67	9.92	16.2
2021-05-18T20:04:00Z	13.62	12.76	14.89	15.61	9.92	16.2
2021-05-18T20:24:00Z	13.62	12.76	14.89	15.61	9.92	16.2
2021-05-18T20:44:00Z	13.62	12.76	14.89	15.61	9.96	16.3
2021-05-18T21:04:00Z	13.62	12.76	14.89	15.61	9.96	16.3
2021-05-18T21:24:00Z	13.62	12.71	14.89	15.67	9.96	16.2
2021-05-18T21:44:00Z	13.62	12.71	14.89	15.61	9.96	16.2
2021-05-18T22:04:00Z	13.62	12.71	14.89	15.61	9.96	16.3
2021-05-18T22:24:00Z	13.62	12.71	14.89	15.67	9.96	16.3
2021-05-18T22:44:00Z	13.62	12.71	14.89	15.61	9.96	16.2
2021-05-18T23:04:00Z	13.62	12.71	14.89	15.61	9.96	16.2
2021-05-18T23:24:00Z	13.62	12.71	14.83	15.61	9.92	16.2
2021-05-18T23:44:00Z	13.62	12.71	14.89	15.61	9.96	16.3
2021-05-19T00:04:00Z	13.62	12.71	14.89	15.61	9.96	16.3
2021-05-19T00:24:00Z	13.62	12.71	14.89	15.67	9.96	16.3
2021-05-19T00:44:00Z	13.62	12.71	14.89	15.67	9.96	16.3
2021-05-19T01:04:00Z	13.62	12.71	14.83	15.61	9.96	16.2
2021-05-19T01:24:00Z	13.62	12.66	14.83	15.61	9.96	16.2
2021-05-19T01:44:00Z	13.62	12.66	14.83	15.61	9.92	16.2
2021-05-19T02:04:00Z	13.62	12.66	14.83	15.61	9.92	16.2
2021-05-19T02:24:00Z	13.62	12.66	14.83	15.61	9.92	16.2
2021-05-19T02:44:00Z	13.57	12.66	14.83	15.61	9.96	16.2
2021-05-19T03:04:00Z	13.57	12.66	14.83	15.61	9.92	16.2
2021-05-19T03:24:00Z	13.57	12.66	14.83	15.61	9.92	16.2
2021-05-19T03:44:00Z	13.57	12.66	14.83	15.61	9.92	16.2
2021-05-19T04:04:00Z	13.57	12.66	14.83	15.61	9.92	16.2
2021-05-19T04:24:00Z	13.57	12.66	14.83	15.61	9.92	16.2
2021-05-19T04:44:00Z	13.57	12.66	14.83	15.61	9.92	16.2
2021-05-19T05:04:00Z	13.57	12.66	14.77	15.61	9.92	16.2
2021-05-19T05:24:00Z	13.57	12.66	14.77	15.61	9.92	16.2
2021-05-19T05:44:00Z	13.57	12.66	14.77	15.55	9.92	16.2
2021-05-19T06:04:00Z	13.52	12.61	14.77	15.55	9.92	16.2
2021-05-19T06:24:00Z	13.57	12.61	14.77	15.55	9.92	16.2
2021-05-19T06:44:00Z	13.52	12.61	14.77	15.55	9.88	16.2
2021-05-19T07:04:00Z	13.52	12.61	14.72	15.48	9.88	16.2
2021-05-19T07:24:00Z	13.52	12.57	14.72	15.48	9.88	16.2
2021-05-19T07:44:00Z	13.52	12.57	14.72	15.48	9.88	16.1
2021-05-19T08:04:00Z	13.46	12.57	14.72	15.48	9.88	16.1
2021-05-19T08:24:00Z	13.46	12.57	14.66	15.48	9.88	16.1
2021-05-19T08:44:00Z	13.41	12.52	14.66	15.48	9.88	16.1
2021-05-19T09:04:00Z	13.41	12.52	14.66	15.48	9.85	16.1
2021-05-19T09:24:00Z	13.41	12.52	14.66	15.48	9.85	16.1
2021-05-19T09:44:00Z	13.41	12.52	14.66	15.48	9.85	16.1
2021-05-19T10:04:00Z	13.36	12.52	14.66	15.48	9.88	16.1
2021-05-19T10:24:00Z	13.36	12.52	14.66	15.48	9.85	16.1
2021-05-19T10:44:00Z	13.36	12.47	14.66	15.48	9.85	16.1
2021-05-19T11:04:00Z	13.31	12.47	14.6	15.43	9.85	16.1
2021-05-19T11:24:00Z	13.31	12.47	14.66	15.48	9.85	16.1
2021-05-19T11:44:00Z	13.26	12.42	14.6	15.43	9.81	16.1
2021-05-19T12:04:00Z	13.26	12.38	14.55	15.43	9.81	16.1
2021-05-19T12:24:00Z	13.2	12.38	14.55	15.37	9.78	16.1
2021-05-19T12:44:00Z	13.15	12.33	14.55	15.37	9.78	16
2021-05-19T13:04:00Z	13.15	12.33	14.49	15.37	9.78	16
2021-05-19T13:24:00Z	13.1	12.33	14.49	15.37	9.78	16
2021-05-19T13:44:00Z	13.1	12.33	14.49	15.37	9.78	16.1
2021-05-19T14:04:00Z	13.05	12.28	14.49	15.37	9.78	16
2021-05-19T14:24:00Z	13.05	12.28	14.49	15.37	9.78	16.1
2021-05-19T14:44:00Z	13.05	12.28	14.49	15.43	9.81	16.1
2021-05-19T15:04:00Z	13	12.28	14.49	15.43	9.81	16.1
2021-05-19T15:24:00Z	13	12.28	14.49	15.43	9.78	16.1
2021-05-19T15:44:00Z	13	12.28	14.49	15.43	9.81	16.1
2021-05-19T16:04:00Z	13	12.28	14.49	15.43	9.81	16.1
2021-05-19T16:24:00Z	13	12.28	14.49	15.43	9.81	16.1
2021-05-19T16:44:00Z	12.95	12.24	14.49	15.43	9.81	16.1
2021-05-19T17:04:00Z	12.95	12.28	14.49	15.43	9.81	16.1
2021-05-19T17:24:00Z	12.95	12.28	14.49	15.43	9.81	16.1
2021-05-19T17:44:00Z	12.95	12.28	14.55	15.48	9.85	16.1
2021-05-19T18:04:00Z	12.95	12.28	14.55	15.48	9.85	16.1
2021-05-19T18:24:00Z	12.95	12.28	14.55	15.48	9.85	16.2
2021-05-19T18:44:00Z	13	12.28	14.55	15.48	9.88	16.2
2021-05-19T19:04:00Z	13	12.33	14.6	15.55	9.88	16.2
2021-05-19T19:24:00Z	13	12.33	14.55	15.55	9.88	16.2
2021-05-19T19:44:00Z	13	12.33	14.6	15.55	9.88	16.2
2021-05-19T20:04:00Z	13	12.33	14.6	15.55	9.88	16.2
2021-05-19T20:24:00Z	13	12.28	14.55	15.55	9.88	16.2
2021-05-19T20:44:00Z	13	12.28	14.55	15.55	9.88	16.2
2021-05-19T21:04:00Z	13	12.28	14.55	15.55	9.88	16.2
2021-05-19T21:24:00Z	12.95	12.28	14.55	15.55	9.88	16.2
2021-05-19T21:44:00Z	12.95	12.28	14.55	15.48	9.88	16.2
2021-05-19T22:04:00Z	12.95	12.28	14.55	15.48	9.88	16.2
2021-05-19T22:24:00Z	12.95	12.28	14.55	15.48	9.88	16.2
2021-05-19T22:44:00Z	12.95	12.28	14.55	15.48	9.88	16.2
2021-05-19T23:04:00Z	12.95	12.24	14.55	15.48	9.88	16.2
2021-05-19T23:24:00Z	12.95	12.24	14.55	15.48	9.88	16.2
2021-05-19T23:44:00Z	12.95	12.24	14.55	15.48	9.88	16.2
2021-05-20T00:04:00Z	12.95	12.24	14.49	15.55	9.88	16.2
2021-05-20T00:24:00Z	12.95	12.24	14.55	15.48	9.88	16.2
2021-05-20T00:44:00Z	12.95	12.24	14.55	15.48	9.88	16.2
2021-05-20T01:04:00Z	12.95	12.24	14.55	15.48	9.88	16.2
2021-05-20T01:24:00Z	12.95	12.24	14.55	15.48	9.92	16.2
2021-05-20T01:44:00Z	12.95	12.24	14.49	15.48	9.88	16.2
2021-05-20T02:04:00Z	12.95	12.24	14.49	15.48	9.88	16.2
2021-05-20T02:24:00Z	12.95	12.24	14.49	15.48	9.88	16.2
2021-05-20T02:44:00Z	12.95	12.24	14.49	15.48	9.88	16.2
2021-05-20T03:04:00Z	12.95	12.24	14.49	15.48	9.92	16.2
2021-05-20T03:24:00Z	12.95	12.24	14.49	15.48	9.88	16.2
2021-05-20T03:44:00Z	12.95	12.24	14.49	15.48	9.92	16.2
2021-05-20T04:04:00Z	12.95	12.24	14.49	15.48	9.88	16.2
2021-05-20T04:24:00Z	12.95	12.19	14.49	15.48	9.92	16.2
2021-05-20T04:44:00Z	12.95	12.19	14.49	15.48	9.92	16.2
2021-05-20T05:04:00Z	12.95	12.19	14.49	15.48	9.92	16.2
2021-05-20T05:24:00Z	12.95	12.19	14.49	15.48	9.92	16.2
2021-05-20T05:44:00Z	12.9	12.19	14.49	15.48	9.88	16.2
2021-05-20T06:04:00Z	12.9	12.19	14.49	15.48	9.88	16.2
2021-05-20T06:24:00Z	12.95	12.19	14.49	15.48	9.88	16.2
2021-05-20T06:44:00Z	12.9	12.19	14.44	15.43	9.88	16.1
2021-05-20T07:04:00Z	12.9	12.19	14.44	15.43	9.88	16.2
2021-05-20T07:24:00Z	12.9	12.14	14.44	15.43	9.88	16.1
2021-05-20T07:44:00Z	12.9	12.14	14.44	15.43	9.88	16.1
2021-05-20T08:04:00Z	12.9	12.14	14.44	15.43	9.88	16.1
2021-05-20T08:24:00Z	12.85	12.14	14.38	15.43	9.85	16.1
2021-05-20T08:44:00Z	12.85	12.1	14.38	15.37	9.85	16.1
2021-05-20T09:04:00Z	12.85	12.1	14.38	15.37	9.85	16.1
2021-05-20T09:24:00Z	12.8	12.1	14.38	15.37	9.85	16.1
2021-05-20T09:44:00Z	12.8	12.1	14.33	15.37	9.85	16.1
2021-05-20T10:04:00Z	12.8	12.1	14.38	15.37	9.85	16.1
2021-05-20T10:24:00Z	12.8	12.1	14.38	15.43	9.85	16.1
2021-05-20T10:44:00Z	12.75	12.05	14.33	15.37	9.85	16.1
2021-05-20T11:04:00Z	12.75	12.05	14.33	15.37	9.81	16.1
2021-05-20T11:24:00Z	12.7	12.01	14.27	15.3	9.81	16
2021-05-20T11:44:00Z	12.7	12.01	14.27	15.3	9.81	16
2021-05-20T12:04:00Z	12.65	12.01	14.27	15.3	9.81	16
2021-05-20T12:24:00Z	12.65	11.96	14.27	15.3	9.81	16
2021-05-20T12:44:00Z	12.65	11.96	14.27	15.3	9.81	16
2021-05-20T13:04:00Z	12.6	11.96	14.27	15.3	9.81	16
2021-05-20T13:24:00Z	12.6	11.92	14.22	15.3	9.78	16
2021-05-20T13:44:00Z	12.55	11.92	14.16	15.25	9.78	16
2021-05-20T14:04:00Z	12.55	11.92	14.22	15.25	9.78	16
2021-05-20T14:24:00Z	12.51	11.87	14.22	15.25	9.78	16
2021-05-20T14:44:00Z	12.46	11.87	14.16	15.25	9.78	16
2021-05-20T15:04:00Z	12.46	11.87	14.16	15.25	9.78	16
2021-05-20T15:24:00Z	12.46	11.87	14.22	15.3	9.78	16
2021-05-20T15:44:00Z	12.46	11.87	14.22	15.3	9.81	16.1
2021-05-20T16:04:00Z	12.46	11.87	14.22	15.3	9.81	16.1
2021-05-20T16:24:00Z	12.46	11.92	14.22	15.37	9.81	16.1
2021-05-20T16:44:00Z	12.41	11.87	14.22	15.37	9.81	16.1
2021-05-20T17:04:00Z	12.41	11.87	14.22	15.37	9.81	16.1
2021-05-20T17:24:00Z	12.41	11.87	14.22	15.37	9.81	16.1
2021-05-20T17:44:00Z	12.41	11.87	14.22	15.37	9.81	16.1
2021-05-20T18:04:00Z	12.41	11.87	14.22	15.37	9.81	16.1
2021-05-20T18:24:00Z	12.41	11.92	14.22	15.37	9.85	16.1
2021-05-20T18:44:00Z	12.41	11.92	14.27	15.43	9.85	16.1
2021-05-20T19:04:00Z	12.46	11.92	14.27	15.43	9.88	16.1
2021-05-20T19:24:00Z	12.41	11.92	14.27	15.43	9.88	16.1
2021-05-20T19:44:00Z	12.46	11.92	14.27	15.43	9.88	16.2
2021-05-20T20:04:00Z	12.46	11.92	14.27	15.43	9.88	16.1
2021-05-20T20:24:00Z	12.41	11.92	14.27	15.43	9.88	16.2
2021-05-20T20:44:00Z	12.41	11.92	14.27	15.43	9.88	16.1
2021-05-20T21:04:00Z	12.46	11.92	14.27	15.43	9.88	16.2
2021-05-20T21:24:00Z	12.46	11.87	14.27	15.43	9.88	16.2
2021-05-20T21:44:00Z	12.41	11.87	14.27	15.43	9.88	16.1
2021-05-20T22:04:00Z	12.41	11.87	14.27	15.43	9.88	16.1
2021-05-20T22:24:00Z	12.41	11.87	14.22	15.43	9.88	16.1
2021-05-20T22:44:00Z	12.41	11.87	14.22	15.43	9.88	16.1
2021-05-20T23:04:00Z	12.41	11.87	14.22	15.43	9.88	16.1
2021-05-20T23:24:00Z	12.41	11.87	14.22	15.37	9.88	16.1
2021-05-20T23:44:00Z	12.41	11.87	14.22	15.43	9.88	16.1
2021-05-21T00:04:00Z	12.41	11.87	14.22	15.37	9.88	16.1
2021-05-21T00:24:00Z	12.41	11.87	14.22	15.37	9.88	16.1
2021-05-21T00:44:00Z	12.41	11.87	14.22	15.37	9.88	16.1
2021-05-21T01:04:00Z	12.41	11.87	14.22	15.37	9.88	16.1
2021-05-21T01:24:00Z	12.41	11.87	14.22	15.37	9.88	16.1
2021-05-21T01:44:00Z	12.41	11.87	14.22	15.37	9.88	16.1
2021-05-21T02:04:00Z	12.41	11.87	14.22	15.37	9.88	16.1
2021-05-21T02:24:00Z	12.41	11.83	14.22	15.37	9.88	16.1
2021-05-21T02:44:00Z	12.41	11.83	14.22	15.37	9.88	16.1
2021-05-21T03:04:00Z	12.41	11.87	14.22	15.37	9.88	16.1
2021-05-21T03:24:00Z	12.41	11.83	14.22	15.37	9.88	16.1
2021-05-21T03:44:00Z	12.41	11.83	14.22	15.37	9.88	16.1
2021-05-21T04:04:00Z	12.41	11.83	14.22	15.37	9.88	16.1
2021-05-21T04:24:00Z	12.41	11.83	14.22	15.37	9.88	16.1
2021-05-21T04:44:00Z	12.41	11.83	14.16	15.37	9.88	16.1
2021-05-21T05:04:00Z	12.41	11.83	14.16	15.37	9.88	16.1
2021-05-21T05:24:00Z	12.36	11.83	14.16	15.37	9.88	16.1
2021-05-21T05:44:00Z	12.36	11.78	14.16	15.3	9.88	16.1
2021-05-21T06:04:00Z	12.36	11.78	14.11	15.3	9.85	16.1
2021-05-21T06:24:00Z	12.36	11.78	14.11	15.3	9.85	16.1
2021-05-21T06:44:00Z	12.36	11.78	14.11	15.3	9.85	16.1
2021-05-21T07:04:00Z	12.36	11.78	14.11	15.3	9.85	16.1
2021-05-21T07:24:00Z	12.31	11.74	14.06	15.25	9.85	16.1
2021-05-21T07:44:00Z	12.27	11.74	14.06	15.25	9.81	16
2021-05-21T08:04:00Z	12.27	11.74	14.06	15.25	9.81	16
2021-05-21T08:24:00Z	12.27	11.7	14.06	15.19	9.81	16
2021-05-21T08:44:00Z	12.22	11.7	14	15.19	9.81	16
2021-05-21T09:04:00Z	12.22	11.7	14	15.19	9.81	16
2021-05-21T09:24:00Z	12.22	11.7	14	15.19	9.81	16
2021-05-21T09:44:00Z	12.17	11.65	14	15.19	9.81	16
2021-05-21T10:04:00Z	12.17	11.65	14	15.19	9.81	16
2021-05-21T10:24:00Z	12.17	11.65	14	15.19	9.81	16
2021-05-21T10:44:00Z	12.13	11.65	13.95	15.19	9.81	15.9
2021-05-21T11:04:00Z	12.08	11.61	13.95	15.13	9.78	15.9
2021-05-21T11:24:00Z	12.08	11.61	13.95	15.13	9.78	15.9
2021-05-21T11:44:00Z	12.08	11.56	13.9	15.13	9.78	15.9
2021-05-21T12:04:00Z	12.03	11.56	13.9	15.13	9.78	15.9
2021-05-21T12:24:00Z	12.03	11.56	13.9	15.07	9.74	15.9
2021-05-21T12:44:00Z	12.03	11.56	13.9	15.13	9.78	15.9
2021-05-21T13:04:00Z	11.99	11.52	13.9	15.13	9.74	15.9
2021-05-21T13:24:00Z	11.99	11.52	13.85	15.07	9.74	15.9
2021-05-21T13:44:00Z	11.99	11.52	13.85	15.07	9.74	15.9
2021-05-21T14:04:00Z	11.94	11.52	13.9	15.13	9.78	15.9
2021-05-21T14:24:00Z	11.94	11.52	13.85	15.07	9.74	15.9
2021-05-21T14:44:00Z	11.94	11.52	13.9	15.13	9.78	15.9
2021-05-21T15:04:00Z	11.94	11.52	13.9	15.13	9.78	15.9
2021-05-21T15:24:00Z	11.89	11.52	13.9	15.13	9.78	15.9
2021-05-21T15:44:00Z	11.89	11.52	13.9	15.13	9.78	15.9
2021-05-21T16:04:00Z	11.89	11.52	13.9	15.13	9.78	15.9
2021-05-21T16:24:00Z	11.89	11.52	13.9	15.19	9.81	15.9
2021-05-21T16:44:00Z	11.89	11.52	13.9	15.19	9.81	16
2021-05-21T17:04:00Z	11.94	11.56	13.95	15.25	9.85	16.1
2021-05-21T17:24:00Z	11.94	11.56	13.95	15.25	9.85	16.1
2021-05-21T17:44:00Z	11.94	11.56	13.95	15.25	9.85	16.1
2021-05-21T18:04:00Z	11.89	11.56	13.95	15.25	9.85	16.1
2021-05-21T18:24:00Z	11.89	11.56	13.95	15.25	9.85	16.1
2021-05-21T18:44:00Z	11.89	11.56	13.95	15.25	9.85	16.1
2021-05-21T19:04:00Z	11.94	11.56	13.95	15.25	9.88	16.1
2021-05-21T19:24:00Z	11.94	11.56	13.95	15.3	9.88	16.1
2021-05-21T19:44:00Z	11.94	11.56	13.95	15.3	9.88	16.1
2021-05-21T20:04:00Z	11.94	11.56	14	15.3	9.88	16.1
2021-05-21T20:24:00Z	11.94	11.56	14	15.3	9.88	16.1
2021-05-21T20:44:00Z	11.94	11.56	13.95	15.3	9.88	16.1
2021-05-21T21:04:00Z	11.94	11.56	13.95	15.3	9.88	16.1
2021-05-21T21:24:00Z	11.94	11.56	13.95	15.25	9.88	16.1
2021-05-21T21:44:00Z	11.94	11.56	13.95	15.25	9.88	16.1
2021-05-21T22:04:00Z	11.94	11.56	13.95	15.25	9.88	16.1
2021-05-21T22:24:00Z	11.94	11.56	13.95	15.3	9.92	16.1
2021-05-21T22:44:00Z	11.94	11.56	13.95	15.3	9.92	16.1
2021-05-21T23:04:00Z	11.94	11.56	13.95	15.3	9.92	16.1
2021-05-21T23:24:00Z	11.94	11.56	13.95	15.3	9.92	16.1
2021-05-21T23:44:00Z	11.94	11.52	13.95	15.3	9.92	16.1
2021-05-22T00:04:00Z	11.94	11.56	13.95	15.25	9.92	16.1
2021-05-22T00:24:00Z	11.94	11.56	13.95	15.3	9.92	16.1
2021-05-22T00:44:00Z	11.94	11.56	13.95	15.3	9.92	16.1
2021-05-22T01:04:00Z	11.94	11.56	13.95	15.3	9.92	16.1
2021-05-22T01:24:00Z	11.94	11.52	13.95	15.3	9.92	16.1
2021-05-22T01:44:00Z	11.94	11.52	13.95	15.25	9.92	16.1
2021-05-22T02:04:00Z	11.94	11.56	13.95	15.3	9.92	16.1
2021-05-22T02:24:00Z	11.94	11.52	13.9	15.25	9.92	16.1
2021-05-22T02:44:00Z	11.94	11.52	13.9	15.25	9.92	16.1
2021-05-22T03:04:00Z	11.94	11.52	13.9	15.25	9.92	16.1
2021-05-22T03:24:00Z	11.94	11.52	13.9	15.25	9.92	16.1
2021-05-22T03:44:00Z	11.89	11.52	13.9	15.25	9.88	16.1
2021-05-22T04:04:00Z	11.89	11.52	13.9	15.25	9.88	16.1
2021-05-22T04:24:00Z	11.89	11.48	13.9	15.19	9.88	16.1
2021-05-22T04:44:00Z	11.89	11.48	13.9	15.25	9.88	16.1
2021-05-22T05:04:00Z	11.89	11.48	13.9	15.25	9.88	16.1
2021-05-22T05:24:00Z	11.89	11.48	13.9	15.25	9.88	16.1
2021-05-22T05:44:00Z	11.89	11.48	13.9	15.25	9.88	16.1
2021-05-22T06:04:00Z	11.89	11.48	13.85	15.19	9.88	16.1
2021-05-22T06:24:00Z	11.89	11.48	13.85	15.19	9.88	16
2021-05-22T06:44:00Z	11.89	11.43	13.79	15.19	9.85	16
2021-05-22T07:04:00Z	11.89	11.43	13.79	15.13	9.85	16
2021-05-22T07:24:00Z	11.85	11.43	13.79	15.13	9.85	16
2021-05-22T07:44:00Z	11.85	11.39	13.74	15.13	9.81	15.9
2021-05-22T08:04:00Z	11.8	11.39	13.74	15.07	9.81	15.9
2021-05-22T08:24:00Z	11.8	11.39	13.74	15.07	9.81	15.9
2021-05-22T08:44:00Z	11.85	11.39	13.74	15.07	9.81	15.9
2021-05-22T09:04:00Z	11.85	11.43	13.79	15.13	9.85	16
2021-05-22T09:24:00Z	11.8	11.39	13.74	15.07	9.81	15.9
2021-05-22T09:44:00Z	11.89	11.43	13.85	15.19	9.88	16
2021-05-22T10:04:00Z	11.85	11.43	13.79	15.19	9.88	16.1
2021-05-22T10:24:00Z	11.85	11.43	13.79	15.13	9.88	16
2021-05-22T10:44:00Z	11.89	11.43	13.85	15.19	9.88	16.1
2021-05-22T11:04:00Z	11.85	11.39	13.74	15.13	9.85	16
2021-05-22T11:24:00Z	11.89	11.39	13.79	15.13	9.88	16
2021-05-22T11:44:00Z	11.85	11.39	13.74	15.13	9.85	16
2021-05-22T12:04:00Z	11.85	11.39	13.74	15.13	9.85	16
2021-05-22T12:24:00Z	11.85	11.35	13.74	15.07	9.85	15.9
2021-05-22T12:44:00Z	11.85	11.35	13.74	15.07	9.85	15.9
2021-05-22T13:04:00Z	11.85	11.35	13.74	15.07	9.85	15.9
2021-05-22T13:24:00Z	11.85	11.35	13.74	15.07	9.85	16
2021-05-22T13:44:00Z	11.85	11.39	13.79	15.13	9.88	16
2021-05-22T14:04:00Z	11.8	11.35	13.74	15.07	9.85	16
2021-05-22T14:24:00Z	11.8	11.35	13.74	15.07	9.85	15.9
2021-05-22T14:44:00Z	11.85	11.39	13.74	15.13	9.88	16
2021-05-22T15:04:00Z	11.8	11.35	13.74	15.13	9.85	16
2021-05-22T15:24:00Z	11.8	11.35	13.74	15.13	9.85	16
2021-05-22T15:44:00Z	11.8	11.35	13.74	15.13	9.88	16
2021-05-22T16:04:00Z	11.8	11.35	13.74	15.13	9.88	16
2021-05-22T16:24:00Z	11.85	11.39	13.74	15.13	9.88	16
2021-05-22T16:44:00Z	11.85	11.39	13.74	15.13	9.88	16
2021-05-22T17:04:00Z	11.85	11.35	13.74	15.13	9.88	16
2021-05-22T17:24:00Z	11.85	11.39	13.74	15.13	9.88	16.1
2021-05-22T17:44:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T18:04:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T18:24:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T18:44:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T19:04:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T19:24:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T19:44:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T20:04:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T20:24:00Z	11.85	11.39	13.74	15.13	9.92	16.1
2021-05-22T20:44:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T21:04:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T21:24:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T21:44:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T22:04:00Z	11.85	11.39	13.74	15.19	9.92	16.1
2021-05-22T22:24:00Z	11.85	11.35	13.74	15.13	9.92	16.1
2021-05-22T22:44:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-22T23:04:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-22T23:24:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-22T23:44:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-23T00:04:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-23T00:24:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-23T00:44:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-23T01:04:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-23T01:24:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-23T01:44:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-23T02:04:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-23T02:24:00Z	11.85	11.39	13.74	15.19	9.96	16.1
2021-05-23T02:44:00Z	11.85	11.35	13.74	15.19	9.96	16.1
2021-05-23T03:04:00Z	11.85	11.35	13.74	15.19	9.96	16.1
2021-05-23T03:24:00Z	11.85	11.35	13.74	15.19	9.96	16.1
2021-05-23T03:44:00Z	11.85	11.35	13.74	15.13	9.96	16.1
2021-05-23T04:04:00Z	11.85	11.35	13.74	15.19	9.96	16.1
2021-05-23T04:24:00Z	11.85	11.35	13.74	15.13	9.96	16.1
2021-05-23T04:44:00Z	11.85	11.35	13.69	15.13	9.96	16.1
2021-05-23T05:04:00Z	11.8	11.35	13.69	15.13	9.96	16.1
2021-05-23T05:24:00Z	11.8	11.35	13.69	15.13	9.92	16.1
2021-05-23T05:44:00Z	11.8	11.35	13.69	15.13	9.96	16.1
2021-05-23T06:04:00Z	11.8	11.35	13.69	15.13	9.96	16.1
2021-05-23T06:24:00Z	11.8	11.35	13.69	15.13	9.96	16.1
2021-05-23T06:44:00Z	11.8	11.3	13.69	15.13	9.92	16.1
2021-05-23T07:04:00Z	11.8	11.35	13.69	15.13	9.92	16.1
2021-05-23T07:24:00Z	11.8	11.3	13.69	15.13	9.92	16.1
2021-05-23T07:44:00Z	11.8	11.3	13.64	15.07	9.92	16
2021-05-23T08:04:00Z	11.8	11.3	13.64	15.07	9.92	16
2021-05-23T08:24:00Z	11.8	11.3	13.64	15.07	9.92	16
2021-05-23T08:44:00Z	11.76	11.26	13.64	15.07	9.88	16
2021-05-23T09:04:00Z	11.76	11.26	13.59	15.01	9.88	16
2021-05-23T09:24:00Z	11.71	11.26	13.59	15.01	9.88	15.9
2021-05-23T09:44:00Z	11.71	11.22	13.59	15.01	9.88	15.9
2021-05-23T10:04:00Z	11.76	11.26	13.59	15.07	9.88	15.9
2021-05-23T10:24:00Z	11.71	11.26	13.59	15.01	9.88	16
2021-05-23T10:44:00Z	11.71	11.26	13.59	15.01	9.88	16
2021-05-23T11:04:00Z	11.71	11.22	13.59	15.01	9.88	15.9
2021-05-23T11:24:00Z	11.71	11.22	13.59	15.01	9.88	15.9
2021-05-23T11:44:00Z	11.67	11.22	13.59	15.01	9.88	15.9
2021-05-23T12:04:00Z	11.67	11.22	13.54	14.96	9.85	15.9
2021-05-23T12:24:00Z	11.67	11.22	13.54	15.01	9.85	15.9
2021-05-23T12:44:00Z	11.62	11.18	13.54	14.96	9.85	15.9
2021-05-23T13:04:00Z	11.58	11.18	13.48	14.96	9.85	15.9
2021-05-23T13:24:00Z	11.62	11.18	13.54	14.96	9.85	15.9
2021-05-23T13:44:00Z	11.62	11.22	13.54	15.01	9.88	15.9
2021-05-23T14:04:00Z	11.62	11.22	13.54	15.01	9.88	16
2021-05-23T14:24:00Z	11.62	11.22	13.59	15.01	9.88	16
2021-05-23T14:44:00Z	11.62	11.26	13.64	15.13	9.92	16.1
2021-05-23T15:04:00Z	11.67	11.22	13.59	15.07	9.92	16.1
2021-05-23T15:24:00Z	11.67	11.22	13.59	15.07	9.88	16
2021-05-23T15:44:00Z	11.67	11.22	13.59	15.07	9.92	16
2021-05-23T16:04:00Z	11.71	11.18	13.54	15.07	9.92	16
2021-05-23T16:24:00Z	11.67	11.18	13.54	15.01	9.88	15.9
2021-05-23T16:44:00Z	11.67	11.18	13.54	15.01	9.88	15.9
2021-05-23T17:04:00Z	11.71	11.18	13.54	15.01	9.88	16
2021-05-23T17:24:00Z	11.71	11.18	13.54	15.01	9.92	16
2021-05-23T17:44:00Z	11.71	11.18	13.54	15.01	9.92	16
2021-05-23T18:04:00Z	11.71	11.22	13.59	15.07	9.92	16.1
2021-05-23T18:24:00Z	11.76	11.22	13.59	15.07	9.96	16.1
2021-05-23T18:44:00Z	11.76	11.22	13.59	15.13	9.96	16.1
2021-05-23T19:04:00Z	11.76	11.22	13.64	15.13	9.96	16.1
2021-05-23T19:24:00Z	11.76	11.26	13.64	15.13	9.96	16.1
2021-05-23T19:44:00Z	11.76	11.26	13.64	15.13	9.99	16.1
2021-05-23T20:04:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-23T20:24:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-23T20:44:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-23T21:04:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-23T21:24:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-23T21:44:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-23T22:04:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-23T22:24:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-23T22:44:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-23T23:04:00Z	11.76	11.26	13.59	15.13	9.99	16.1
2021-05-23T23:24:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-23T23:44:00Z	11.76	11.26	13.64	15.13	9.99	16.1
2021-05-24T00:04:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-24T00:24:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-24T00:44:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-24T01:04:00Z	11.8	11.26	13.59	15.13	9.99	16.1
2021-05-24T01:24:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-24T01:44:00Z	11.8	11.26	13.64	15.13	9.99	16.1
2021-05-24T02:04:00Z	11.8	11.26	13.64	15.13	10.03	16.1
2021-05-24T02:24:00Z	11.8	11.26	13.64	15.13	10.03	16.1
2021-05-24T02:44:00Z	11.8	11.26	13.64	15.13	10.03	16.1
2021-05-24T03:04:00Z	11.8	11.26	13.64	15.13	10.03	16.1
2021-05-24T03:24:00Z	11.76	11.26	13.64	15.13	10.03	16.1
2021-05-24T03:44:00Z	11.8	11.26	13.64	15.13	10.03	16.1
2021-05-24T04:04:00Z	11.76	11.26	13.59	15.13	9.99	16.1
2021-05-24T04:24:00Z	11.76	11.22	13.59	15.13	9.99	16.1
2021-05-24T04:44:00Z	11.76	11.22	13.59	15.07	9.99	16.1
2021-05-24T05:04:00Z	11.76	11.22	13.59	15.07	9.99	16.1
2021-05-24T05:24:00Z	11.71	11.18	13.54	15.01	9.96	16.1
2021-05-24T05:44:00Z	11.71	11.18	13.54	15.07	9.96	16.1
2021-05-24T06:04:00Z	11.71	11.18	13.54	15.01	9.96	16.1
2021-05-24T06:24:00Z	11.67	11.14	13.48	14.96	9.92	16
2021-05-24T06:44:00Z	11.67	11.14	13.43	14.96	9.88	15.9
2021-05-24T07:04:00Z	11.67	11.14	13.43	14.96	9.92	15.9
2021-05-24T07:24:00Z	11.62	11.14	13.43	14.9	9.88	15.9
2021-05-24T07:44:00Z	11.62	11.1	13.43	14.9	9.88	15.9
2021-05-24T08:04:00Z	11.62	11.1	13.38	14.9	9.88	15.9
2021-05-24T08:24:00Z	11.62	11.1	13.38	14.9	9.85	15.9
2021-05-24T08:44:00Z	11.62	11.1	13.38	14.9	9.85	15.9
2021-05-24T09:04:00Z	11.62	11.1	13.38	14.9	9.85	15.9
2021-05-24T09:24:00Z	11.62	11.1	13.43	14.9	9.88	15.9
2021-05-24T09:44:00Z	11.62	11.1	13.43	14.96	9.88	15.9
2021-05-24T10:04:00Z	11.62	11.1	13.43	14.9	9.88	15.9
2021-05-24T10:24:00Z	11.62	11.1	13.43	14.96	9.88	15.9
2021-05-24T10:44:00Z	11.62	11.1	13.43	14.96	9.88	15.9
2021-05-24T11:04:00Z	11.58	11.05	13.38	14.9	9.88	15.9
2021-05-24T11:24:00Z	11.53	11.05	13.33	14.84	9.85	15.9
2021-05-24T11:44:00Z	11.53	11.05	13.33	14.84	9.85	15.9
2021-05-24T12:04:00Z	11.53	11.05	13.33	14.84	9.85	15.9
2021-05-24T12:24:00Z	11.49	11.01	13.33	14.84	9.85	15.9
2021-05-24T12:44:00Z	11.49	11.01	13.33	14.84	9.85	15.9
2021-05-24T13:04:00Z	11.45	11.01	13.33	14.84	9.85	15.9
2021-05-24T13:24:00Z	11.45	11.01	13.33	14.84	9.85	15.9
2021-05-24T13:44:00Z	11.45	11.01	13.33	14.84	9.85	15.9
2021-05-24T14:04:00Z	11.45	11.01	13.33	14.84	9.85	15.9
2021-05-24T14:24:00Z	11.4	11.01	13.33	14.84	9.85	15.9
2021-05-24T14:44:00Z	11.4	11.01	13.33	14.84	9.85	15.9
2021-05-24T15:04:00Z	11.36	10.97	13.33	14.84	9.85	15.9
2021-05-24T15:24:00Z	11.4	11.01	13.33	14.9	9.85	15.9
2021-05-24T15:44:00Z	11.36	11.01	13.33	14.9	9.85	15.9
2021-05-24T16:04:00Z	11.36	10.97	13.33	14.84	9.85	15.9
2021-05-24T16:24:00Z	11.36	10.97	13.28	14.84	9.85	15.9
2021-05-24T16:44:00Z	11.36	10.97	13.33	14.9	9.88	15.9
2021-05-24T17:04:00Z	11.36	11.01	13.33	14.9	9.88	15.9
2021-05-24T17:24:00Z	11.31	10.97	13.33	14.9	9.88	15.9
2021-05-24T17:44:00Z	11.31	10.97	13.33	14.9	9.88	15.9
2021-05-24T18:04:00Z	11.31	11.01	13.33	14.9	9.92	16
2021-05-24T18:24:00Z	11.36	11.01	13.38	14.96	9.92	16
2021-05-24T18:44:00Z	11.36	11.01	13.38	14.96	9.96	16.1
2021-05-24T19:04:00Z	11.36	11.05	13.38	15.01	9.96	16.1
2021-05-24T19:24:00Z	11.36	11.05	13.38	15.01	9.96	16.1
2021-05-24T19:44:00Z	11.36	11.05	13.38	15.01	9.96	16.1
2021-05-24T20:04:00Z	11.36	11.01	13.38	15.01	9.96	16.1
2021-05-24T20:24:00Z	11.36	11.01	13.38	15.01	9.96	16.1
2021-05-24T20:44:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-24T21:04:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-24T21:24:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-24T21:44:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-24T22:04:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-24T22:24:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-24T22:44:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-24T23:04:00Z	11.31	10.97	13.33	14.96	9.96	16
2021-05-24T23:24:00Z	11.31	10.97	13.38	14.96	9.96	16.1
2021-05-24T23:44:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-25T00:04:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-25T00:24:00Z	11.31	11.01	13.38	15.01	9.96	16.1
2021-05-25T00:44:00Z	11.31	11.01	13.38	15.01	9.96	16.1
2021-05-25T01:04:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-25T01:24:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-25T01:44:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-25T02:04:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-25T02:24:00Z	11.31	11.01	13.38	14.96	9.99	16.1
2021-05-25T02:44:00Z	11.31	11.01	13.38	14.96	9.96	16.1
2021-05-25T03:04:00Z	11.31	11.01	13.38	15.01	9.99	16.1
2021-05-25T03:24:00Z	11.31	11.01	13.38	14.96	9.99	16.1
2021-05-25T03:44:00Z	11.31	10.97	13.38	14.96	9.96	16.1
2021-05-25T04:04:00Z	11.31	10.97	13.33	14.96	9.96	16.1
2021-05-25T04:24:00Z	11.31	11.01	13.38	14.96	9.99	16.1
2021-05-25T04:44:00Z	11.31	10.97	13.33	14.96	9.96	16.1
2021-05-25T05:04:00Z	11.31	10.97	13.33	14.96	9.96	16.1
2021-05-25T05:24:00Z	11.31	10.97	13.33	14.96	9.96	16.1
2021-05-25T05:44:00Z	11.31	10.97	13.33	14.96	9.96	16.1
2021-05-25T06:04:00Z	11.31	10.97	13.33	14.96	9.96	16.1
2021-05-25T06:24:00Z	11.31	10.97	13.33	14.96	9.96	16.1
2021-05-25T06:44:00Z	11.31	10.97	13.33	14.96	9.96	16.1
2021-05-25T07:04:00Z	11.27	10.97	13.33	14.96	9.96	16.1
2021-05-25T07:24:00Z	11.27	10.97	13.33	14.96	9.96	16.1
2021-05-25T07:44:00Z	11.27	10.97	13.33	14.96	9.96	16.1
2021-05-25T08:04:00Z	11.27	10.93	13.28	14.9	9.96	16
2021-05-25T08:24:00Z	11.27	10.93	13.28	14.9	9.92	16
2021-05-25T08:44:00Z	11.23	10.89	13.23	14.84	9.92	15.9
2021-05-25T09:04:00Z	11.23	10.93	13.28	14.84	9.92	16
2021-05-25T09:24:00Z	11.27	10.93	13.28	14.9	9.96	16.1
2021-05-25T09:44:00Z	11.27	10.97	13.33	14.96	9.99	16.1
2021-05-25T10:04:00Z	11.27	10.93	13.33	14.96	9.96	16.1
2021-05-25T10:24:00Z	11.27	10.93	13.28	14.9	9.96	16.1
2021-05-25T10:44:00Z	11.27	10.93	13.33	14.96	9.96	16.1
2021-05-25T11:04:00Z	11.27	10.89	13.28	14.9	9.92	16
2021-05-25T11:24:00Z	11.31	10.93	13.28	14.9	9.96	16
2021-05-25T11:44:00Z	11.36	10.93	13.28	14.9	9.96	16
2021-05-25T12:04:00Z	11.4	10.89	13.23	14.84	9.92	16
2021-05-25T12:24:00Z	11.45	10.93	13.28	14.9	9.96	16.1
2021-05-25T12:44:00Z	11.45	10.89	13.23	14.84	9.92	16
2021-05-25T13:04:00Z	11.45	10.85	13.23	14.84	9.92	15.9
2021-05-25T13:24:00Z	11.45	10.85	13.18	14.78	9.88	15.9
2021-05-25T13:44:00Z	11.49	10.89	13.23	14.84	9.92	16
2021-05-25T14:04:00Z	11.58	10.93	13.28	14.9	9.96	16.1
2021-05-25T14:24:00Z	11.58	10.93	13.28	14.9	9.96	16.1
2021-05-25T14:44:00Z	11.53	10.89	13.23	14.84	9.92	16
2021-05-25T15:04:00Z	11.53	10.85	13.23	14.84	9.92	15.9
2021-05-25T15:24:00Z	11.53	10.89	13.23	14.84	9.92	16
2021-05-25T15:44:00Z	11.58	10.89	13.28	14.9	9.96	16.1
2021-05-25T16:04:00Z	11.62	10.93	13.28	14.9	9.99	16.1
2021-05-25T16:24:00Z	11.58	10.93	13.28	14.9	9.96	16.1
2021-05-25T16:44:00Z	11.58	10.93	13.23	14.9	9.96	16.1
2021-05-25T17:04:00Z	11.58	10.89	13.23	14.84	9.96	16.1
2021-05-25T17:24:00Z	11.62	10.93	13.23	14.9	9.96	16.1
2021-05-25T17:44:00Z	11.62	10.93	13.28	14.9	9.99	16.1
2021-05-25T18:04:00Z	11.62	10.97	13.28	14.96	9.99	16.1
2021-05-25T18:24:00Z	11.62	10.97	13.28	14.96	9.99	16.1
2021-05-25T18:44:00Z	11.62	10.97	13.28	14.96	9.99	16.1
2021-05-25T19:04:00Z	11.67	10.97	13.28	14.96	9.99	16.1
2021-05-25T19:24:00Z	11.67	10.97	13.28	14.96	9.99	16.1
2021-05-25T19:44:00Z	11.67	10.97	13.28	14.96	9.99	16.1
2021-05-25T20:04:00Z	11.67	10.97	13.28	14.96	9.99	16.1
2021-05-25T20:24:00Z	11.67	10.97	13.28	14.96	9.99	16.1
2021-05-25T20:44:00Z	11.67	10.97	13.28	14.96	9.99	16.1
2021-05-25T21:04:00Z	11.67	10.97	13.28	14.96	9.99	16.1
2021-05-25T21:24:00Z	11.67	10.97	13.28	14.96	10.03	16.1
2021-05-25T21:44:00Z	11.67	10.97	13.28	14.96	9.99	16.1
2021-05-25T22:04:00Z	11.67	10.97	13.28	14.96	9.99	16.1
2021-05-25T22:24:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-25T22:44:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-25T23:04:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-25T23:24:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-25T23:44:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-26T00:04:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-26T00:24:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-26T00:44:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-26T01:04:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-26T01:24:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-26T01:44:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-26T02:04:00Z	11.67	11.01	13.28	14.9	10.03	16.1
2021-05-26T02:24:00Z	11.67	11.01	13.28	14.9	10.03	16.1
2021-05-26T02:44:00Z	11.67	10.97	13.28	14.9	9.99	16.1
2021-05-26T03:04:00Z	11.67	11.01	13.28	14.9	9.99	16.1
2021-05-26T03:24:00Z	11.67	11.01	13.28	14.9	9.99	16.1
2021-05-26T03:44:00Z	11.67	11.01	13.28	14.9	9.99	16.1
2021-05-26T04:04:00Z	11.62	11.01	13.28	14.9	9.99	16.1
2021-05-26T04:24:00Z	11.62	10.97	13.28	14.9	9.99	16.1
2021-05-26T04:44:00Z	11.62	10.97	13.28	14.9	9.99	16.1
2021-05-26T05:04:00Z	11.62	10.97	13.28	14.9	9.99	16.1
2021-05-26T05:24:00Z	11.62	10.97	13.23	14.84	9.99	16.1
2021-05-26T05:44:00Z	11.62	10.97	13.23	14.84	9.99	16.1
2021-05-26T06:04:00Z	11.62	10.97	13.23	14.84	9.96	16.1
2021-05-26T06:24:00Z	11.58	10.93	13.18	14.78	9.96	16
2021-05-26T06:44:00Z	11.58	10.93	13.18	14.78	9.96	16
2021-05-26T07:04:00Z	11.58	10.93	13.23	14.78	9.96	16
2021-05-26T07:24:00Z	11.58	10.93	13.18	14.78	9.96	16
2021-05-26T07:44:00Z	11.58	10.93	13.18	14.78	9.96	16
2021-05-26T08:04:00Z	11.58	10.93	13.18	14.84	9.96	16
2021-05-26T08:24:00Z	11.53	10.93	13.18	14.78	9.96	16
2021-05-26T08:44:00Z	11.53	10.89	13.13	14.73	9.92	15.9
2021-05-26T09:04:00Z	11.53	10.93	13.18	14.78	9.96	16
2021-05-26T09:24:00Z	11.53	10.93	13.18	14.78	9.92	16
2021-05-26T09:44:00Z	11.53	10.93	13.18	14.78	9.92	16
2021-05-26T10:04:00Z	11.53	10.93	13.18	14.78	9.96	16
2021-05-26T10:24:00Z	11.53	10.93	13.18	14.78	9.96	16
2021-05-26T10:44:00Z	11.53	10.97	13.23	14.84	9.99	16.1
2021-05-26T11:04:00Z	11.53	10.93	13.23	14.84	9.99	16.1
2021-05-26T11:24:00Z	11.53	10.93	13.18	14.84	9.99	16.1
2021-05-26T11:44:00Z	11.53	10.93	13.23	14.84	9.99	16.1
2021-05-26T12:04:00Z	11.53	10.93	13.18	14.78	9.96	16.1
2021-05-26T12:24:00Z	11.53	10.93	13.18	14.78	9.96	16
2021-05-26T12:44:00Z	11.49	10.89	13.13	14.78	9.96	16
2021-05-26T13:04:00Z	11.49	10.89	13.13	14.73	9.92	16
2021-05-26T13:24:00Z	11.49	10.89	13.13	14.73	9.92	16
2021-05-26T13:44:00Z	11.45	10.85	13.09	14.73	9.92	15.9
2021-05-26T14:04:00Z	11.49	10.89	13.13	14.73	9.92	15.9
2021-05-26T14:24:00Z	11.49	10.89	13.13	14.73	9.96	16
2021-05-26T14:44:00Z	11.49	10.89	13.13	14.78	9.96	16
2021-05-26T15:04:00Z	11.49	10.89	13.13	14.78	9.96	16
2021-05-26T15:24:00Z	11.45	10.89	13.13	14.73	9.96	16
2021-05-26T15:44:00Z	11.45	10.85	13.13	14.73	9.92	16
2021-05-26T16:04:00Z	11.45	10.89	13.13	14.78	9.96	16
2021-05-26T16:24:00Z	11.45	10.89	13.13	14.78	9.96	16
2021-05-26T16:44:00Z	11.45	10.89	13.13	14.78	9.96	16
2021-05-26T17:04:00Z	11.45	10.89	13.13	14.78	9.96	16
2021-05-26T17:24:00Z	11.45	10.89	13.13	14.78	9.96	16
2021-05-26T17:44:00Z	11.45	10.89	13.13	14.78	9.96	16
2021-05-26T18:04:00Z	11.45	10.89	13.13	14.78	9.96	16.1
2021-05-26T18:24:00Z	11.45	10.89	13.18	14.78	9.96	16.1
2021-05-26T18:44:00Z	11.45	10.89	13.18	14.78	9.99	16.1
2021-05-26T19:04:00Z	11.45	10.89	13.18	14.78	9.99	16.1
2021-05-26T19:24:00Z	11.45	10.89	13.18	14.84	9.99	16.1
2021-05-26T19:44:00Z	11.45	10.89	13.18	14.84	9.99	16.1
2021-05-26T20:04:00Z	11.45	10.89	13.18	14.84	9.99	16.1
2021-05-26T20:24:00Z	11.45	10.89	13.18	14.84	9.99	16.1
2021-05-26T20:44:00Z	11.45	10.93	13.18	14.84	9.99	16.1
2021-05-26T21:04:00Z	11.45	10.89	13.18	14.84	9.99	16.1
2021-05-26T21:24:00Z	11.45	10.89	13.18	14.84	9.99	16.1
2021-05-26T21:44:00Z	11.45	10.93	13.18	14.84	10.03	16.1
2021-05-26T22:04:00Z	11.45	10.93	13.18	14.84	10.03	16.1
2021-05-26T22:24:00Z	11.45	10.93	13.18	14.84	10.03	16.1
2021-05-26T22:44:00Z	11.49	10.93	13.23	14.84	10.03	16.1
2021-05-26T23:04:00Z	11.49	10.93	13.23	14.84	10.03	16.1
2021-05-26T23:24:00Z	11.49	10.93	13.23	14.84	10.03	16.1
2021-05-26T23:44:00Z	11.49	10.93	13.23	14.9	10.03	16.1
2021-05-27T00:04:00Z	11.49	10.93	13.23	14.84	10.03	16.1
2021-05-27T00:24:00Z	11.49	10.93	13.23	14.84	10.03	16.1
2021-05-27T00:44:00Z	11.49	10.93	13.23	14.9	10.03	16.1
2021-05-27T01:04:00Z	11.49	10.93	13.18	14.84	10.03	16.1
2021-05-27T01:24:00Z	11.49	10.93	13.18	14.84	10.03	16.1
2021-05-27T01:44:00Z	11.49	10.93	13.18	14.84	10.03	16.1
2021-05-27T02:04:00Z	11.49	10.93	13.18	14.84	10.03	16.1
2021-05-27T02:24:00Z	11.49	10.93	13.18	14.84	10.03	16.1
2021-05-27T02:44:00Z	11.45	10.93	13.18	14.84	10.03	16.1
2021-05-27T03:04:00Z	11.45	10.89	13.18	14.84	10.03	16.1
2021-05-27T03:24:00Z	11.45	10.89	13.18	14.84	10.03	16.1
2021-05-27T03:44:00Z	11.45	10.89	13.18	14.84	9.99	16.1
2021-05-27T04:04:00Z	11.45	10.89	13.18	14.84	10.03	16.1
2021-05-27T04:24:00Z	11.45	10.89	13.18	14.78	9.99	16.1
2021-05-27T04:44:00Z	11.45	10.89	13.18	14.78	9.99	16.1
2021-05-27T05:04:00Z	11.45	10.89	13.13	14.78	9.99	16.1
2021-05-27T05:24:00Z	11.45	10.89	13.13	14.78	9.99	16.1
2021-05-27T05:44:00Z	11.45	10.85	13.13	14.78	9.99	16.1
2021-05-27T06:04:00Z	11.45	10.89	13.13	14.78	9.99	16.1
2021-05-27T06:24:00Z	11.45	10.89	13.13	14.78	9.99	16.1
2021-05-27T06:44:00Z	11.45	10.89	13.13	14.78	9.99	16.1
2021-05-27T07:04:00Z	11.4	10.85	13.13	14.78	9.99	16.1
2021-05-27T07:24:00Z	11.4	10.85	13.13	14.73	9.99	16.1
2021-05-27T07:44:00Z	11.45	10.89	13.13	14.78	9.99	16.1
2021-05-27T08:04:00Z	11.45	10.89	13.13	14.78	9.99	16.1
2021-05-27T08:24:00Z	11.4	10.85	13.13	14.73	9.96	16.1
2021-05-27T08:44:00Z	11.4	10.85	13.13	14.73	9.99	16.1
2021-05-27T09:04:00Z	11.4	10.85	13.09	14.73	9.96	16
2021-05-27T09:24:00Z	11.36	10.81	13.04	14.67	9.92	16
2021-05-27T09:44:00Z	11.4	10.81	13.09	14.67	9.92	16
2021-05-27T10:04:00Z	11.4	10.81	13.09	14.67	9.96	16
2021-05-27T10:24:00Z	11.4	10.85	13.09	14.73	9.96	16
2021-05-27T10:44:00Z	11.4	10.85	13.09	14.73	9.96	16
2021-05-27T11:04:00Z	11.36	10.81	13.04	14.67	9.96	16
2021-05-27T11:24:00Z	11.36	10.77	13.04	14.67	9.92	15.9
2021-05-27T11:44:00Z	11.36	10.81	13.04	14.67	9.92	16
2021-05-27T12:04:00Z	11.36	10.81	13.04	14.67	9.92	16
2021-05-27T12:24:00Z	11.4	10.85	13.09	14.73	9.99	16.1
2021-05-27T12:44:00Z	11.4	10.85	13.09	14.73	9.99	16.1
2021-05-27T13:04:00Z	11.4	10.85	13.09	14.73	9.96	16
2021-05-27T13:24:00Z	11.4	10.81	13.09	14.73	9.96	16.1
2021-05-27T13:44:00Z	11.36	10.97	13.04	14.67	9.96	16
2021-05-27T14:04:00Z	11.36	11.05	13.04	14.67	9.96	16
2021-05-27T14:24:00Z	11.4	11.1	13.09	14.73	9.96	16
2021-05-27T14:44:00Z	11.4	10.69	13.13	14.78	9.99	16.1
2021-05-27T15:04:00Z	11.45	10.89	13.13	14.78	9.99	16.1
2021-05-27T15:24:00Z	11.45	11.1	13.09	14.73	9.96	16.1
2021-05-27T15:44:00Z	11.45	11.05	13.09	14.73	9.96	16.1
2021-05-27T16:04:00Z	11.45	11.05	13.09	14.73	9.99	16.1
2021-05-27T16:24:00Z	11.49	11.05	13.09	14.73	9.99	16.1
2021-05-27T16:44:00Z	11.49	11.1	13.09	14.73	9.99	16.1
2021-05-27T17:04:00Z	11.49	11.05	13.09	14.73	9.99	16.1
2021-05-27T17:24:00Z	11.49	11.01	13.09	14.73	9.99	16.1
2021-05-27T17:44:00Z	11.53	11.01	13.09	14.78	9.99	16.1
2021-05-27T18:04:00Z	11.53	10.93	13.09	14.73	9.99	16.1
2021-05-27T18:24:00Z	11.53	11.14	13.09	14.73	9.99	16.1
2021-05-27T18:44:00Z	11.53	11.1	13.09	14.73	9.99	16.1
2021-05-27T19:04:00Z	11.53	11.14	13.09	14.78	9.99	16.1
2021-05-27T19:24:00Z	11.53	11.22	13.09	14.78	9.99	16.1
2021-05-27T19:44:00Z	11.53	11.26	13.09	14.78	9.99	16.1
2021-05-27T20:04:00Z	11.53	11.22	13.09	14.78	9.99	16.1
2021-05-27T20:24:00Z	11.53	11.26	13.09	14.73	9.99	16.1
2021-05-27T20:44:00Z	11.53	11.3	13.09	14.73	10.03	16.1
2021-05-27T21:04:00Z	11.53	11.26	13.09	14.78	9.99	16.1
2021-05-27T21:24:00Z	11.58	11.18	13.09	14.78	10.03	16.1
2021-05-27T21:44:00Z	11.58	11.22	13.09	14.78	10.03	16.1
2021-05-27T22:04:00Z	11.58	11.26	13.13	14.78	10.03	16.1
2021-05-27T22:24:00Z	11.58	11.26	13.09	14.78	10.03	16.1
2021-05-27T22:44:00Z	11.53	11.18	13.09	14.78	10.03	16.1
2021-05-27T23:04:00Z	11.53	11.14	13.09	14.78	10.03	16.1
2021-05-27T23:24:00Z	11.58	11.18	13.09	14.78	10.03	16.1
2021-05-27T23:44:00Z	11.58	11.18	13.09	14.73	10.03	16.1
2021-05-28T00:04:00Z	11.53	11.1	13.09	14.73	10.03	16.1
2021-05-28T00:24:00Z	11.58	11.22	13.09	14.73	10.03	16.1
2021-05-28T00:44:00Z	11.53	11.22	13.09	14.78	10.03	16.1
2021-05-28T01:04:00Z	11.58	11.22	13.09	14.73	10.03	16.1
2021-05-28T01:24:00Z	11.53	11.1	13.09	14.78	10.03	16.1
2021-05-28T01:44:00Z	11.58	11.14	13.09	14.78	10.03	16.1
2021-05-28T02:04:00Z	11.58	11.1	13.09	14.73	10.03	16.1
2021-05-28T02:24:00Z	11.58	11.18	13.09	14.78	10.03	16.1
2021-05-28T02:44:00Z	11.58	11.18	13.13	14.78	10.03	16.1
2021-05-28T03:04:00Z	11.58	11.14	13.09	14.78	10.03	16.1
2021-05-28T03:24:00Z	11.53	11.05	13.09	14.78	10.03	16.1
2021-05-28T03:44:00Z	11.53	11.05	13.09	14.73	10.03	16.1
2021-05-28T04:04:00Z	11.53	11.05	13.09	14.73	10.03	16.1
2021-05-28T04:24:00Z	11.53	11.1	13.09	14.73	10.03	16.1
2021-05-28T04:44:00Z	11.53	11.05	13.09	14.73	10.03	16.1
2021-05-28T05:04:00Z	11.53	11.01	13.09	14.73	10.03	16.1
2021-05-28T05:24:00Z	11.53	11.05	13.09	14.73	10.03	16.1
2021-05-28T05:44:00Z	11.53	11.18	13.09	14.73	9.99	16.1
2021-05-28T06:04:00Z	11.53	11.18	13.09	14.73	9.99	16.1
2021-05-28T06:24:00Z	11.49	11.14	13.04	14.67	9.99	16.1
2021-05-28T06:44:00Z	11.53	11.14	13.04	14.67	9.99	16.1
2021-05-28T07:04:00Z	11.49	11.14	13.04	14.67	9.99	16.1
2021-05-28T07:24:00Z	11.49	11.14	13.04	14.67	9.99	16.1
2021-05-28T07:44:00Z	11.49	11.14	13.04	14.67	9.99	16.1
2021-05-28T08:04:00Z	11.49	11.14	13.04	14.67	9.99	16.1
2021-05-28T08:24:00Z	11.49	11.14	13.04	14.67	9.99	16
2021-05-28T08:44:00Z	11.49	11.18	13.04	14.67	9.99	16.1
2021-05-28T09:04:00Z	11.49	11.14	13.04	14.67	9.96	16
2021-05-28T09:24:00Z	11.45	11.1	12.99	14.61	9.96	16
2021-05-28T09:44:00Z	11.45	11.14	12.99	14.61	9.96	16
2021-05-28T10:04:00Z	11.45	11.14	12.99	14.67	9.96	16
2021-05-28T10:24:00Z	11.45	11.14	12.99	14.61	9.96	16
2021-05-28T10:44:00Z	11.4	11.14	12.99	14.61	9.96	16
2021-05-28T11:04:00Z	11.4	11.1	12.99	14.61	9.96	16
2021-05-28T11:24:00Z	11.4	11.22	12.99	14.61	9.96	16
2021-05-28T11:44:00Z	11.36	11.18	12.94	14.61	9.92	15.9
2021-05-28T12:04:00Z	11.36	11.14	12.99	14.61	9.96	16
2021-05-28T12:24:00Z	11.36	11.14	12.94	14.61	9.92	16
2021-05-28T12:44:00Z	11.36	11.26	12.99	14.61	9.96	16
2021-05-28T13:04:00Z	11.36	11.26	12.94	14.61	9.96	16
2021-05-28T13:24:00Z	11.36	11.22	12.99	14.67	9.96	16
2021-05-28T13:44:00Z	11.36	11.3	12.99	14.67	9.96	16.1
2021-05-28T14:04:00Z	11.31	11.35	12.99	14.61	9.96	16
2021-05-28T14:24:00Z	11.36	11.35	12.99	14.61	9.96	16
2021-05-28T14:44:00Z	11.31	11.26	12.99	14.61	9.96	16
2021-05-28T15:04:00Z	11.31	11.3	12.99	14.67	9.96	16
2021-05-28T15:24:00Z	11.31	11.3	12.99	14.67	9.96	16.1
2021-05-28T15:44:00Z	11.31	11.48	12.99	14.61	9.96	16
2021-05-28T16:04:00Z	11.31	11.52	12.99	14.61	9.96	16
2021-05-28T16:24:00Z	11.31	11.26	12.94	14.61	9.96	16
2021-05-28T16:44:00Z	11.27	11.18	12.94	14.61	9.92	16
2021-05-28T17:04:00Z	11.27	11.18	12.94	14.61	9.96	16
2021-05-28T17:24:00Z	11.27	11.14	12.94	14.61	9.96	16
2021-05-28T17:44:00Z	11.31	11.18	12.99	14.67	9.96	16.1
2021-05-28T18:04:00Z	11.31	11.22	12.99	14.67	9.99	16.1
2021-05-28T18:24:00Z	11.31	11.14	13.04	14.67	10.03	16.1
2021-05-28T18:44:00Z	11.31	11.14	13.04	14.73	10.03	16.1
2021-05-28T19:04:00Z	11.31	11.18	13.04	14.73	10.03	16.1
2021-05-28T19:24:00Z	11.31	11.22	13.04	14.73	10.03	16.1
2021-05-28T19:44:00Z	11.31	11.05	13.04	14.67	10.03	16.1
2021-05-28T20:04:00Z	11.31	11.01	13.04	14.67	10.03	16.1
2021-05-28T20:24:00Z	11.31	10.97	12.99	14.67	10.03	16.1
2021-05-28T20:44:00Z	11.31	10.97	12.99	14.67	9.99	16.1
2021-05-28T21:04:00Z	11.31	11.01	13.04	14.67	9.99	16.1
2021-05-28T21:24:00Z	11.31	11.01	13.04	14.73	10.03	16.1
2021-05-28T21:44:00Z	11.31	11.14	13.04	14.67	10.03	16.1
2021-05-28T22:04:00Z	11.31	11.1	13.04	14.67	10.03	16.1
2021-05-28T22:24:00Z	11.31	11.05	13.04	14.67	10.03	16.1
2021-05-28T22:44:00Z	11.31	11.05	13.04	14.73	10.03	16.1
2021-05-28T23:04:00Z	11.31	11.1	13.04	14.73	10.03	16.1
2021-05-28T23:24:00Z	11.31	11.1	13.04	14.73	10.03	16.1
2021-05-28T23:44:00Z	11.31	11.14	13.04	14.73	10.03	16.1
2021-05-29T00:04:00Z	11.31	11.14	13.04	14.73	10.03	16.1
2021-05-29T00:24:00Z	11.31	11.18	13.04	14.73	10.03	16.1
2021-05-29T00:44:00Z	11.31	11.35	13.04	14.73	10.03	16.1
2021-05-29T01:04:00Z	11.31	11.35	13.04	14.73	10.03	16.1
2021-05-29T01:24:00Z	11.31	11.3	13.04	14.73	10.03	16.1
2021-05-29T01:44:00Z	11.31	11.35	13.04	14.73	10.03	16.1
2021-05-29T02:04:00Z	11.31	11.39	13.04	14.73	10.06	16.1
2021-05-29T02:24:00Z	11.31	11.39	13.04	14.73	10.06	16.2
2021-05-29T02:44:00Z	11.31	11.39	13.04	14.73	10.06	16.2
2021-05-29T03:04:00Z	11.31	11.3	13.04	14.73	10.06	16.2
2021-05-29T03:24:00Z	11.31	11.3	13.04	14.73	10.03	16.1
2021-05-29T03:44:00Z	11.31	11.3	13.04	14.67	10.03	16.1
2021-05-29T04:04:00Z	11.31	11.3	12.99	14.67	10.03	16.1
2021-05-29T04:24:00Z	11.27	11.3	12.99	14.67	10.03	16.1
2021-05-29T04:44:00Z	11.27	11.26	12.99	14.67	10.03	16.1
2021-05-29T05:04:00Z	11.27	11.3	12.99	14.67	10.03	16.1
2021-05-29T05:24:00Z	11.27	11.35	12.99	14.67	10.03	16.1
2021-05-29T05:44:00Z	11.27	11.3	12.99	14.67	10.03	16.1
2021-05-29T06:04:00Z	11.27	11.35	12.99	14.67	10.03	16.1
2021-05-29T06:24:00Z	11.27	11.3	12.99	14.67	10.03	16.1
2021-05-29T06:44:00Z	11.27	11.43	12.99	14.67	10.03	16.1
2021-05-29T07:04:00Z	11.27	11.39	12.99	14.67	9.99	16.1
2021-05-29T07:24:00Z	11.27	11.39	12.99	14.61	9.99	16.1
2021-05-29T07:44:00Z	11.23	11.43	12.99	14.61	9.99	16.1
2021-05-29T08:04:00Z	11.27	11.48	12.99	14.67	9.99	16.1
2021-05-29T08:24:00Z	11.23	11.48	12.99	14.61	9.99	16.1
2021-05-29T08:44:00Z	11.23	11.43	12.94	14.61	9.99	16.1
2021-05-29T09:04:00Z	11.23	11.22	12.94	14.61	9.99	16.1
2021-05-29T09:24:00Z	11.23	11.22	12.94	14.61	9.96	16.1
2021-05-29T09:44:00Z	11.23	11.26	12.94	14.61	9.99	16.1
2021-05-29T10:04:00Z	11.23	11.26	12.94	14.61	9.99	16.1
2021-05-29T10:24:00Z	11.19	11.18	12.94	14.61	9.99	16.1
2021-05-29T10:44:00Z	11.19	11.22	12.94	14.61	9.96	16.1
2021-05-29T11:04:00Z	11.19	11.3	12.94	14.56	9.96	16
2021-05-29T11:24:00Z	11.14	11.3	12.89	14.56	9.96	16
2021-05-29T11:44:00Z	11.19	11.26	12.89	14.61	9.99	16.1
2021-05-29T12:04:00Z	11.14	11.18	12.89	14.56	9.96	16
2021-05-29T12:24:00Z	11.1	11.26	12.89	14.56	9.92	16
2021-05-29T12:44:00Z	11.1	11.22	12.84	14.5	9.92	15.9
2021-05-29T13:04:00Z	11.06	11.22	12.84	14.5	9.92	15.9
2021-05-29T13:24:00Z	11.06	11.26	12.84	14.5	9.92	16
2021-05-29T13:44:00Z	11.06	11.22	12.89	14.56	9.96	16
2021-05-29T14:04:00Z	11.06	11.22	12.84	14.5	9.92	16
2021-05-29T14:24:00Z	11.06	11.22	12.84	14.56	9.92	16
2021-05-29T14:44:00Z	11.01	10.93	12.84	14.5	9.92	16
2021-05-29T15:04:00Z	11.01	11.14	12.84	14.5	9.92	15.9
2021-05-29T15:24:00Z	11.01	11.05	12.84	14.5	9.92	15.9
2021-05-29T15:44:00Z	10.97	11.1	12.84	14.5	9.92	16
2021-05-29T16:04:00Z	10.97	11.05	12.84	14.5	9.92	15.9
2021-05-29T16:24:00Z	10.97	11.01	12.84	14.56	9.92	16
2021-05-29T16:44:00Z	10.97	10.93	12.84	14.56	9.96	16
2021-05-29T17:04:00Z	10.97	10.93	12.84	14.56	9.96	16
2021-05-29T17:24:00Z	10.97	11.01	12.89	14.56	9.96	16
2021-05-29T17:44:00Z	10.97	11.05	12.89	14.56	9.96	16.1
2021-05-29T18:04:00Z	10.97	11.01	12.89	14.56	9.96	16.1
2021-05-29T18:24:00Z	10.97	11.1	12.89	14.56	9.99	16.1
2021-05-29T18:44:00Z	10.97	11.1	12.89	14.61	9.99	16.1
2021-05-29T19:04:00Z	10.97	11.05	12.89	14.61	9.99	16.1
2021-05-29T19:24:00Z	10.97	11.1	12.89	14.61	9.99	16.1
2021-05-29T19:44:00Z	10.97	11.05	12.89	14.61	9.99	16.1
2021-05-29T20:04:00Z	10.97	10.93	12.89	14.61	9.99	16.1
2021-05-29T20:24:00Z	10.97	10.97	12.89	14.61	10.03	16.1
2021-05-29T20:44:00Z	10.97	10.97	12.89	14.61	9.99	16.1
2021-05-29T21:04:00Z	10.97	10.97	12.89	14.61	9.99	16.1
2021-05-29T21:24:00Z	10.93	11.1	12.89	14.61	9.99	16.1
2021-05-29T21:44:00Z	10.93	11.1	12.89	14.61	9.99	16.1
2021-05-29T22:04:00Z	10.93	11.05	12.89	14.61	9.99	16.1
2021-05-29T22:24:00Z	10.93	10.89	12.89	14.61	9.99	16.1
2021-05-29T22:44:00Z	10.93	10.81	12.89	14.61	10.03	16.1
2021-05-29T23:04:00Z	10.93	10.81	12.89	14.61	10.03	16.1
2021-05-29T23:24:00Z	10.93	10.81	12.89	14.61	10.03	16.1
2021-05-29T23:44:00Z	10.93	10.72	12.89	14.61	10.03	16.1
2021-05-30T00:04:00Z	10.97	10.77	12.94	14.67	10.03	16.1
2021-05-30T00:24:00Z	10.93	10.77	12.94	14.61	10.03	16.1
2021-05-30T00:44:00Z	10.97	10.77	12.94	14.67	10.03	16.1
2021-05-30T01:04:00Z	10.97	10.81	12.94	14.67	10.03	16.1
2021-05-30T01:24:00Z	10.93	10.85	12.94	14.67	10.06	16.1
2021-05-30T01:44:00Z	10.97	10.81	12.94	14.67	10.06	16.2
2021-05-30T02:04:00Z	10.97	10.85	12.94	14.67	10.06	16.2
2021-05-30T02:24:00Z	10.93	11.1	12.94	14.67	10.06	16.2
2021-05-30T02:44:00Z	10.93	11.18	12.94	14.67	10.06	16.2
2021-05-30T03:04:00Z	10.93	11.22	12.94	14.67	10.06	16.2
2021-05-30T03:24:00Z	10.93	11.35	12.94	14.67	10.03	16.1
2021-05-30T03:44:00Z	10.93	11.14	12.94	14.67	10.06	16.2
2021-05-30T04:04:00Z	10.93	11.18	12.89	14.61	10.03	16.1
2021-05-30T04:24:00Z	10.93	11.43	12.89	14.61	10.03	16.1
2021-05-30T04:44:00Z	10.93	11.39	12.89	14.61	10.03	16.1
2021-05-30T05:04:00Z	10.89	11.39	12.89	14.61	10.03	16.1
2021-05-30T05:24:00Z	10.89	11.3	12.84	14.56	9.99	16.1
2021-05-30T05:44:00Z	10.89	11.3	12.84	14.56	9.99	16.1
2021-05-30T06:04:00Z	10.85	11.3	12.84	14.56	9.96	16.1
2021-05-30T06:24:00Z	10.85	11.3	12.79	14.5	9.96	16
2021-05-30T06:44:00Z	10.8	11.3	12.75	14.45	9.92	16
2021-05-30T07:04:00Z	10.8	11.3	12.79	14.45	9.92	16
2021-05-30T07:24:00Z	10.8	11.3	12.75	14.45	9.92	15.9
2021-05-30T07:44:00Z	10.76	11.26	12.75	14.45	9.92	15.9
2021-05-30T08:04:00Z	10.76	11.18	12.7	14.39	9.88	15.9
2021-05-30T08:24:00Z	10.72	11.14	12.7	14.39	9.88	15.9
2021-05-30T08:44:00Z	10.72	11.18	12.7	14.39	9.88	15.9
2021-05-30T09:04:00Z	10.72	11.22	12.7	14.39	9.88	15.9
2021-05-30T09:24:00Z	10.68	11.18	12.7	14.39	9.88	15.9
2021-05-30T09:44:00Z	10.68	11.22	12.7	14.39	9.88	15.9
2021-05-30T10:04:00Z	10.72	11.26	12.75	14.45	9.92	15.9
2021-05-30T10:24:00Z	10.72	11.18	12.75	14.45	9.92	16
2021-05-30T10:44:00Z	10.68	11.22	12.75	14.45	9.92	16
2021-05-30T11:04:00Z	10.64	11.18	12.7	14.39	9.88	15.9
2021-05-30T11:24:00Z	10.6	11.14	12.7	14.39	9.88	15.9
2021-05-30T11:44:00Z	10.6	11.05	12.65	14.39	9.88	15.9
2021-05-30T12:04:00Z	10.6	11.05	12.65	14.39	9.88	15.9
2021-05-30T12:24:00Z	10.56	11.1	12.65	14.39	9.88	15.9
2021-05-30T12:44:00Z	10.56	11.1	12.65	14.39	9.88	15.9
2021-05-30T13:04:00Z	10.52	11.05	12.65	14.39	9.85	15.9
2021-05-30T13:24:00Z	10.52	11.05	12.61	14.34	9.85	15.9
2021-05-30T13:44:00Z	10.48	11.1	12.61	14.34	9.85	15.9
2021-05-30T14:04:00Z	10.44	11.1	12.61	14.34	9.85	15.9
2021-05-30T14:24:00Z	10.44	11.05	12.61	14.39	9.85	15.9
2021-05-30T14:44:00Z	10.44	11.05	12.61	14.39	9.85	15.9
2021-05-30T15:04:00Z	10.4	11.05	12.61	14.39	9.85	15.9
2021-05-30T15:24:00Z	10.4	11.1	12.61	14.39	9.85	15.9
2021-05-30T15:44:00Z	10.4	11.05	12.61	14.39	9.85	15.9
2021-05-30T16:04:00Z	10.36	11.05	12.61	14.39	9.85	15.9
2021-05-30T16:24:00Z	10.36	11.01	12.61	14.39	9.85	15.9
2021-05-30T16:44:00Z	10.36	11.05	12.61	14.39	9.88	15.9
2021-05-30T17:04:00Z	10.36	11.05	12.61	14.39	9.88	15.9
2021-05-30T17:24:00Z	10.36	11.1	12.61	14.39	9.88	15.9
2021-05-30T17:44:00Z	10.36	11.18	12.65	14.45	9.88	15.9
2021-05-30T18:04:00Z	10.36	11.22	12.65	14.45	9.92	16
2021-05-30T18:24:00Z	10.36	11.3	12.65	14.45	9.92	16
2021-05-30T18:44:00Z	10.36	11.35	12.7	14.5	9.96	16.1
2021-05-30T19:04:00Z	10.4	11.39	12.7	14.5	9.96	16.1
2021-05-30T19:24:00Z	10.4	11.43	12.75	14.56	9.99	16.1
2021-05-30T19:44:00Z	10.4	11.43	12.75	14.56	9.99	16.1
2021-05-30T20:04:00Z	10.4	11.39	12.75	14.56	9.99	16.1
2021-05-30T20:24:00Z	10.4	11.43	12.75	14.56	9.99	16.1
2021-05-30T20:44:00Z	10.4	11.48	12.75	14.56	9.99	16.1
2021-05-30T21:04:00Z	10.4	11.52	12.75	14.56	9.99	16.1
2021-05-30T21:24:00Z	10.4	11.52	12.75	14.56	9.99	16.1
2021-05-30T21:44:00Z	10.4	11.56	12.75	14.61	10.03	16.1
2021-05-30T22:04:00Z	10.4	11.56	12.75	14.56	10.03	16.1
2021-05-30T22:24:00Z	10.4	11.65	12.75	14.56	10.03	16.1
2021-05-30T22:44:00Z	10.4	11.61	12.75	14.56	10.03	16.1
2021-05-30T23:04:00Z	10.4	11.7	12.75	14.56	10.03	16.1
2021-05-30T23:24:00Z	10.4	11.7	12.75	14.56	10.03	16.1
2021-05-30T23:44:00Z	10.4	11.78	12.75	14.56	10.03	16.1
2021-05-31T00:04:00Z	10.4	11.83	12.75	14.56	10.03	16.1
2021-05-31T00:24:00Z	10.4	11.83	12.75	14.56	10.03	16.1
2021-05-31T00:44:00Z	10.4	11.78	12.75	14.56	10.03	16.2
2021-05-31T01:04:00Z	10.36	11.83	12.75	14.56	10.03	16.1
2021-05-31T01:24:00Z	10.36	11.78	12.75	14.56	10.03	16.2
2021-05-31T01:44:00Z	10.36	11.83	12.75	14.56	10.03	16.1
2021-05-31T02:04:00Z	10.36	11.78	12.75	14.56	10.03	16.1
2021-05-31T02:24:00Z	10.36	11.78	12.75	14.56	10.03	16.2
2021-05-31T02:44:00Z	10.36	11.78	12.75	14.56	10.03	16.1
2021-05-31T03:04:00Z	10.36	11.78	12.75	14.56	10.03	16.1
2021-05-31T03:24:00Z	10.36	11.78	12.7	14.56	10.03	16.1
2021-05-31T03:44:00Z	10.36	11.74	12.7	14.56	10.03	16.1
2021-05-31T04:04:00Z	10.36	11.78	12.7	14.56	9.99	16.1
2021-05-31T04:24:00Z	10.36	11.83	12.7	14.56	9.99	16.1
2021-05-31T04:44:00Z	10.36	11.87	12.7	14.5	9.99	16.1
2021-05-31T05:04:00Z	10.32	11.87	12.7	14.5	9.99	16.1
2021-05-31T05:24:00Z	10.32	11.83	12.65	14.45	9.96	16.1
2021-05-31T05:44:00Z	10.32	11.83	12.65	14.45	9.96	16.1
2021-05-31T06:04:00Z	10.28	11.83	12.65	14.45	9.96	16.1
2021-05-31T06:24:00Z	10.24	11.74	12.61	14.39	9.92	16
2021-05-31T06:44:00Z	10.24	11.74	12.56	14.34	9.88	15.9
2021-05-31T07:04:00Z	10.24	11.74	12.56	14.34	9.88	15.9
2021-05-31T07:24:00Z	10.2	11.74	12.56	14.34	9.88	15.9
2021-05-31T07:44:00Z	10.2	11.7	12.51	14.34	9.85	15.9
2021-05-31T08:04:00Z	10.2	11.7	12.51	14.28	9.85	15.9
2021-05-31T08:24:00Z	10.2	11.7	12.51	14.28	9.85	15.9
2021-05-31T08:44:00Z	10.16	11.7	12.51	14.28	9.85	15.9
2021-05-31T09:04:00Z	10.16	11.7	12.46	14.28	9.85	15.9
2021-05-31T09:24:00Z	10.12	11.65	12.46	14.28	9.85	15.9
2021-05-31T09:44:00Z	10.12	11.65	12.46	14.28	9.85	15.9
2021-05-31T10:04:00Z	10.12	11.7	12.51	14.34	9.88	15.9
2021-05-31T10:24:00Z	10.12	11.7	12.56	14.34	9.88	15.9
2021-05-31T10:44:00Z	10.12	11.7	12.56	14.34	9.88	15.9
2021-05-31T11:04:00Z	10.08	11.65	12.46	14.28	9.85	15.9
2021-05-31T11:24:00Z	10.04	11.65	12.46	14.28	9.85	15.9
2021-05-31T11:44:00Z	10.04	11.61	12.46	14.28	9.85	15.9
2021-05-31T12:04:00Z	10.01	11.61	12.42	14.23	9.81	15.9
2021-05-31T12:24:00Z	10.01	11.61	12.42	14.23	9.81	15.9
2021-05-31T12:44:00Z	9.97	11.61	12.42	14.28	9.81	15.9
2021-05-31T13:04:00Z	9.93	11.56	12.42	14.23	9.81	15.9
2021-05-31T13:24:00Z	9.93	11.56	12.42	14.23	9.81	15.9
2021-05-31T13:44:00Z	9.89	11.56	12.37	14.23	9.81	15.9
2021-05-31T14:04:00Z	9.85	11.52	12.37	14.23	9.81	15.9
2021-05-31T14:24:00Z	9.85	11.52	12.37	14.23	9.81	15.9
2021-05-31T14:44:00Z	9.81	11.52	12.37	14.23	9.81	15.9
2021-05-31T15:04:00Z	9.81	11.52	12.37	14.23	9.81	15.9
2021-05-31T15:24:00Z	9.78	11.52	12.37	14.23	9.81	15.9
2021-05-31T15:44:00Z	9.78	11.52	12.37	14.23	9.81	15.8
2021-05-31T16:04:00Z	9.74	11.52	12.37	14.23	9.81	15.9
2021-05-31T16:24:00Z	9.74	11.48	12.37	14.23	9.81	15.9
2021-05-31T16:44:00Z	9.74	11.48	12.37	14.23	9.81	15.9
2021-05-31T17:04:00Z	9.74	11.48	12.37	14.23	9.81	15.9
2021-05-31T17:24:00Z	9.7	11.48	12.37	14.28	9.81	15.9
2021-05-31T17:44:00Z	9.74	11.52	12.37	14.28	9.85	15.9
2021-05-31T18:04:00Z	9.74	11.52	12.42	14.28	9.85	15.9
2021-05-31T18:24:00Z	9.74	11.52	12.42	14.34	9.88	15.9
2021-05-31T18:44:00Z	9.74	11.56	12.46	14.34	9.88	16
2021-05-31T19:04:00Z	9.78	11.56	12.46	14.39	9.92	16.1
2021-05-31T19:24:00Z	9.78	11.56	12.46	14.39	9.92	16.1
2021-05-31T19:44:00Z	9.78	11.56	12.46	14.39	9.92	16.1
2021-05-31T20:04:00Z	9.78	11.56	12.46	14.39	9.92	16.1
2021-05-31T20:24:00Z	9.78	11.56	12.46	14.39	9.92	16.1
2021-05-31T20:44:00Z	9.78	11.56	12.46	14.45	9.96	16.1
2021-05-31T21:04:00Z	9.78	11.56	12.46	14.45	9.96	16.1
2021-05-31T21:24:00Z	9.78	11.56	12.46	14.39	9.96	16.1
2021-05-31T21:44:00Z	9.78	11.56	12.46	14.39	9.96	16.1
2021-05-31T22:04:00Z	9.74	11.56	12.46	14.39	9.96	16.1
2021-05-31T22:24:00Z	9.74	11.56	12.46	14.39	9.92	16.1
2021-05-31T22:44:00Z	9.74	11.56	12.46	14.39	9.96	16.1
2021-05-31T23:04:00Z	9.74	11.56	12.46	14.39	9.96	16.1
2021-05-31T23:24:00Z	9.78	11.56	12.46	14.39	9.96	16.1
2021-05-31T23:44:00Z	9.78	11.56	12.46	14.39	9.96	16.1
2021-06-01T00:04:02Z	9.74	11.56	12.46	14.39	9.96	16.1
2021-06-01T00:24:00Z	9.74	11.56	12.46	14.39	9.96	16.1
2021-06-01T00:44:00Z	9.74	11.56	12.46	14.39	9.96	16.1
2021-06-01T01:04:00Z	9.74	11.52	12.46	14.39	9.96	16.1
2021-06-01T01:24:00Z	9.74	11.52	12.46	14.45	9.96	16.1
2021-06-01T01:44:00Z	9.74	11.52	12.46	14.39	9.96	16.1
2021-06-01T02:04:00Z	9.74	11.52	12.46	14.39	9.96	16.1
2021-06-01T02:24:00Z	9.74	11.52	12.46	14.39	9.96	16.1
2021-06-01T02:44:00Z	9.74	11.52	12.46	14.39	9.96	16.1
2021-06-01T03:04:00Z	9.74	11.52	12.46	14.39	9.96	16.1
2021-06-01T03:24:00Z	9.74	11.52	12.46	14.39	9.96	16.1
2021-06-01T03:44:00Z	9.74	11.52	12.46	14.39	9.92	16.1
2021-06-01T04:04:00Z	9.74	11.52	12.42	14.39	9.92	16.1
2021-06-01T04:24:00Z	9.7	11.52	12.42	14.39	9.92	16.1
2021-06-01T04:44:00Z	9.7	11.48	12.42	14.34	9.92	16
2021-06-01T05:04:00Z	9.7	11.48	12.42	14.34	9.92	16
2021-06-01T05:24:00Z	9.7	11.48	12.37	14.28	9.88	16
2021-06-01T05:44:00Z	9.7	11.48	12.37	14.28	9.88	16
2021-06-01T06:04:00Z	9.66	11.48	12.37	14.28	9.88	16
2021-06-01T06:24:00Z	9.66	11.43	12.33	14.23	9.85	15.9
2021-06-01T06:44:00Z	9.63	11.39	12.33	14.23	9.85	15.9
2021-06-01T07:04:00Z	9.63	11.39	12.33	14.23	9.85	15.9
2021-06-01T07:24:00Z	9.63	11.39	12.28	14.23	9.85	15.9
2021-06-01T07:44:00Z	9.59	11.39	12.28	14.18	9.81	15.9
2021-06-01T08:04:00Z	9.59	11.35	12.23	14.18	9.81	15.8
2021-06-01T08:24:00Z	9.55	11.35	12.23	14.12	9.78	15.8
2021-06-01T08:44:00Z	9.55	11.35	12.23	14.12	9.78	15.8
2021-06-01T09:04:00Z	9.52	11.35	12.23	14.12	9.78	15.8
2021-06-01T09:24:00Z	9.52	11.35	12.23	14.12	9.78	15.8
2021-06-01T09:44:00Z	9.48	11.3	12.23	14.12	9.78	15.8
2021-06-01T10:04:00Z	9.48	11.35	12.23	14.18	9.81	15.9
2021-06-01T10:24:00Z	9.48	11.35	12.23	14.18	9.81	15.9
2021-06-01T10:44:00Z	9.44	11.3	12.23	14.18	9.78	15.9
2021-06-01T11:04:00Z	9.44	11.3	12.23	14.18	9.81	15.9
2021-06-01T11:24:00Z	9.41	11.26	12.19	14.12	9.78	15.8
2021-06-01T11:44:00Z	9.37	11.26	12.19	14.12	9.78	15.8
2021-06-01T12:04:00Z	9.34	11.26	12.14	14.12	9.78	15.8
2021-06-01T12:24:00Z	9.34	11.26	12.14	14.12	9.74	15.8
2021-06-01T12:44:00Z	9.3	11.22	12.14	14.12	9.74	15.8
2021-06-01T13:04:00Z	9.26	11.22	12.14	14.07	9.74	15.8
2021-06-01T13:24:00Z	9.26	11.22	12.14	14.12	9.74	15.8
2021-06-01T13:44:00Z	9.26	11.22	12.14	14.12	9.78	15.8
2021-06-01T14:04:00Z	9.23	11.22	12.14	14.12	9.78	15.9
2021-06-01T14:24:00Z	9.23	11.22	12.14	14.12	9.78	15.9
2021-06-01T14:44:00Z	9.23	11.22	12.14	14.12	9.78	15.9
2021-06-01T15:04:00Z	9.19	11.22	12.14	14.12	9.78	15.9
2021-06-01T15:24:00Z	9.19	11.18	12.14	14.12	9.78	15.9
2021-06-01T15:44:00Z	9.16	11.18	12.14	14.12	9.78	15.9
2021-06-01T16:04:00Z	9.16	11.18	12.1	14.12	9.78	15.9
2021-06-01T16:24:00Z	9.16	11.18	12.14	14.18	9.78	15.9
2021-06-01T16:44:00Z	9.16	11.18	12.14	14.18	9.81	15.9
2021-06-01T17:04:00Z	9.16	11.18	12.14	14.18	9.81	15.9
2021-06-01T17:24:00Z	9.16	11.22	12.14	14.18	9.81	15.9
2021-06-01T17:44:00Z	9.16	11.18	12.14	14.18	9.81	15.9
2021-06-01T18:04:00Z	9.16	11.22	12.14	14.18	9.81	15.9
2021-06-01T18:24:00Z	9.16	11.22	12.19	14.18	9.85	15.9
2021-06-01T18:44:00Z	9.16	11.22	12.19	14.23	9.85	15.9
2021-06-01T19:04:00Z	9.16	11.22	12.19	14.23	9.85	15.9
2021-06-01T19:24:00Z	9.16	11.22	12.19	14.23	9.85	16
2021-06-01T19:44:00Z	9.16	11.22	12.19	14.23	9.85	16
2021-06-01T20:04:00Z	9.16	11.18	12.19	14.23	9.85	16
2021-06-01T20:24:00Z	9.16	11.18	12.19	14.23	9.85	16
2021-06-01T20:44:00Z	9.16	11.18	12.19	14.23	9.85	16
2021-06-01T21:04:00Z	9.12	11.22	12.19	14.23	9.85	16
2021-06-01T21:24:00Z	9.16	11.18	12.19	14.23	9.85	16
2021-06-01T21:44:00Z	9.16	11.18	12.19	14.23	9.85	16
2021-06-01T22:04:00Z	9.12	11.18	12.19	14.23	9.85	16
2021-06-01T22:24:00Z	9.12	11.18	12.19	14.23	9.85	16
2021-06-01T22:44:00Z	9.16	11.18	12.19	14.23	9.85	16
2021-06-01T23:04:00Z	9.16	11.18	12.19	14.23	9.85	16
2021-06-01T23:24:00Z	9.16	11.18	12.19	14.23	9.85	16
2021-06-01T23:44:00Z	9.16	11.18	12.19	14.23	9.85	16
2021-06-02T00:04:00Z	9.12	11.18	12.14	14.23	9.85	16
2021-06-02T00:24:00Z	9.12	11.18	12.14	14.23	9.85	16
2021-06-02T00:44:00Z	9.12	11.18	12.14	14.23	9.85	16
2021-06-02T01:04:00Z	9.12	11.18	12.14	14.23	9.85	16
2021-06-02T01:24:00Z	9.12	11.18	12.14	14.23	9.88	16
2021-06-02T01:44:00Z	9.12	11.18	12.14	14.23	9.88	16
2021-06-02T02:04:00Z	9.12	11.18	12.19	14.23	9.88	16
2021-06-02T02:24:00Z	9.12	11.18	12.14	14.23	9.88	16
2021-06-02T02:44:00Z	9.12	11.18	12.19	14.23	9.88	16
2021-06-02T03:04:00Z	9.16	11.18	12.19	14.23	9.88	16
2021-06-02T03:24:00Z	9.16	11.18	12.19	14.23	9.88	16.1
2021-06-02T03:44:00Z	9.12	11.18	12.19	14.23	9.88	16
2021-06-02T04:04:00Z	9.12	11.18	12.19	14.23	9.88	16
2021-06-02T04:24:00Z	9.12	11.14	12.19	14.23	9.88	16
2021-06-02T04:44:00Z	9.12	11.14	12.14	14.18	9.88	16
2021-06-02T05:04:00Z	9.12	11.14	12.14	14.18	9.85	16
2021-06-02T05:24:00Z	9.09	11.14	12.1	14.18	9.85	16
2021-06-02T05:44:00Z	9.09	11.1	12.1	14.18	9.85	15.9
2021-06-02T06:04:00Z	9.09	11.1	12.1	14.12	9.81	15.9
2021-06-02T06:24:00Z	9.05	11.05	12.05	14.07	9.81	15.9
2021-06-02T06:44:00Z	9.02	11.05	12.01	14.07	9.78	15.9
2021-06-02T07:04:00Z	9.02	11.05	12.01	14.07	9.78	15.9
2021-06-02T07:24:00Z	9.02	11.01	12.01	14.02	9.78	15.8
2021-06-02T07:44:00Z	8.98	11.01	11.96	14.02	9.74	15.8
2021-06-02T08:04:00Z	8.98	10.97	11.96	14.02	9.74	15.8
2021-06-02T08:24:00Z	8.95	10.97	11.96	13.96	9.74	15.8
2021-06-02T08:44:00Z	8.95	10.97	11.92	13.96	9.74	15.8
2021-06-02T09:04:00Z	8.91	10.93	11.92	13.96	9.71	15.8
2021-06-02T09:24:00Z	8.91	10.93	11.92	13.96	9.71	15.8
2021-06-02T09:44:00Z	8.88	10.93	11.92	13.96	9.71	15.8
2021-06-02T10:04:00Z	8.91	10.97	11.96	14.02	9.74	15.8
2021-06-02T10:24:00Z	8.88	10.97	11.96	14.07	9.78	15.9
2021-06-02T10:44:00Z	8.88	10.97	11.96	14.02	9.78	15.9
2021-06-02T11:04:00Z	8.81	10.93	11.92	13.96	9.71	15.8
2021-06-02T11:24:00Z	8.81	10.89	11.88	13.96	9.71	15.8
2021-06-02T11:44:00Z	8.78	10.89	11.88	13.96	9.71	15.8
2021-06-02T12:04:00Z	8.78	10.89	11.88	13.96	9.71	15.8
2021-06-02T12:24:00Z	8.74	10.85	11.83	13.91	9.67	15.8
2021-06-02T12:44:00Z	8.74	10.89	11.88	13.96	9.71	15.8
2021-06-02T13:04:00Z	8.74	10.89	11.88	13.96	9.71	15.8
2021-06-02T13:24:00Z	8.71	10.89	11.88	13.96	9.71	15.8
2021-06-02T13:44:00Z	8.68	10.85	11.83	13.91	9.71	15.8
2021-06-02T14:04:00Z	8.64	10.81	11.83	13.91	9.67	15.8
2021-06-02T14:24:00Z	8.64	10.81	11.83	13.91	9.67	15.8
2021-06-02T14:44:00Z	8.61	10.81	11.83	13.91	9.67	15.8
2021-06-02T15:04:00Z	8.61	10.81	11.83	13.91	9.67	15.8
2021-06-02T15:24:00Z	8.58	10.81	11.79	13.91	9.67	15.8
2021-06-02T15:44:00Z	8.58	10.81	11.79	13.91	9.67	15.8
2021-06-02T16:04:00Z	8.55	10.77	11.79	13.91	9.67	15.8
2021-06-02T16:24:00Z	8.58	10.77	11.79	13.96	9.71	15.8
2021-06-02T16:44:00Z	8.55	10.77	11.79	13.96	9.71	15.8
2021-06-02T17:04:00Z	8.55	10.77	11.79	13.96	9.71	15.8
2021-06-02T17:24:00Z	8.55	10.77	11.79	13.96	9.71	15.8
2021-06-02T17:44:00Z	8.55	10.81	11.83	13.96	9.71	15.8
2021-06-02T18:04:00Z	8.55	10.81	11.83	14.02	9.74	15.9
2021-06-02T18:24:00Z	8.55	10.81	11.83	14.02	9.74	15.9
2021-06-02T18:44:00Z	8.58	10.81	11.88	14.02	9.78	15.9
2021-06-02T19:04:00Z	8.58	10.81	11.88	14.07	9.78	15.9
2021-06-02T19:24:00Z	8.58	10.85	11.88	14.07	9.78	15.9
2021-06-02T19:44:00Z	8.58	10.85	11.88	14.07	9.78	15.9
2021-06-02T20:04:00Z	8.58	10.85	11.88	14.07	9.81	15.9
2021-06-02T20:24:00Z	8.58	10.85	11.92	14.07	9.81	15.9
2021-06-02T20:44:00Z	8.58	10.85	11.92	14.07	9.81	15.9
2021-06-02T21:04:00Z	8.58	10.85	11.88	14.07	9.81	16
2021-06-02T21:24:00Z	8.58	10.85	11.88	14.07	9.81	16
2021-06-02T21:44:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-02T22:04:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-02T22:24:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-02T22:44:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-02T23:04:00Z	8.58	10.81	11.88	14.07	9.81	15.9
2021-06-02T23:24:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-02T23:44:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-03T00:04:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-03T00:24:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-03T00:44:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-03T01:04:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-03T01:24:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-03T01:44:00Z	8.58	10.81	11.88	14.07	9.81	16
2021-06-03T02:04:00Z	8.58	10.77	11.88	14.07	9.81	16
2021-06-03T02:24:00Z	8.58	10.77	11.88	14.07	9.81	16
2021-06-03T02:44:00Z	8.58	10.77	11.88	14.07	9.81	16
2021-06-03T03:04:00Z	8.58	10.77	11.88	14.07	9.81	16
2021-06-03T03:24:00Z	8.55	10.77	11.88	14.07	9.81	16
2021-06-03T03:44:00Z	8.55	10.77	11.88	14.02	9.81	16
2021-06-03T04:04:00Z	8.55	10.77	11.88	14.02	9.81	15.9
2021-06-03T04:24:00Z	8.55	10.77	11.83	14.02	9.81	15.9
2021-06-03T04:44:00Z	8.55	10.77	11.83	14.02	9.81	15.9
2021-06-03T05:04:00Z	8.55	10.72	11.83	14.02	9.78	15.9
2021-06-03T05:24:00Z	8.55	10.72	11.83	13.96	9.78	15.9
2021-06-03T05:44:00Z	8.51	10.72	11.79	13.96	9.78	15.9
2021-06-03T06:04:00Z	8.51	10.69	11.79	13.96	9.74	15.9
2021-06-03T06:24:00Z	8.48	10.69	11.74	13.91	9.74	15.8
2021-06-03T06:44:00Z	8.45	10.64	11.74	13.86	9.71	15.8
2021-06-03T07:04:00Z	8.45	10.64	11.7	13.86	9.71	15.8
2021-06-03T07:24:00Z	8.45	10.64	11.7	13.86	9.67	15.8
2021-06-03T07:44:00Z	8.42	10.6	11.66	13.81	9.67	15.8
2021-06-03T08:04:00Z	8.42	10.6	11.66	13.81	9.67	15.8
2021-06-03T08:24:00Z	8.38	10.56	11.66	13.81	9.64	15.7
2021-06-03T08:44:00Z	8.38	10.56	11.62	13.76	9.64	15.7
2021-06-03T09:04:00Z	8.35	10.56	11.62	13.76	9.64	15.7
2021-06-03T09:24:00Z	8.35	10.56	11.62	13.76	9.64	15.7
2021-06-03T09:44:00Z	8.32	10.56	11.62	13.76	9.64	15.7
2021-06-03T10:04:00Z	8.32	10.56	11.66	13.81	9.67	15.8
2021-06-03T10:24:00Z	8.29	10.6	11.66	13.86	9.67	15.8
2021-06-03T10:44:00Z	8.29	10.56	11.66	13.86	9.67	15.8
2021-06-03T11:04:00Z	8.22	10.53	11.62	13.81	9.64	15.8
2021-06-03T11:24:00Z	8.22	10.53	11.57	13.76	9.64	15.7
2021-06-03T11:44:00Z	8.19	10.48	11.57	13.76	9.6	15.7
2021-06-03T12:04:00Z	8.19	10.48	11.57	13.76	9.6	15.7
2021-06-03T12:24:00Z	8.13	10.45	11.53	13.7	9.6	15.7
2021-06-03T12:44:00Z	8.13	10.45	11.53	13.76	9.6	15.7
2021-06-03T13:04:00Z	8.07	10.45	11.53	13.7	9.6	15.7
2021-06-03T13:24:00Z	8.07	10.41	11.49	13.7	9.6	15.7
2021-06-03T13:44:00Z	8.04	10.41	11.49	13.7	9.57	15.7
2021-06-03T14:04:00Z	8.01	10.41	11.49	13.7	9.57	15.7
2021-06-03T14:24:00Z	7.98	10.41	11.49	13.7	9.57	15.7
2021-06-03T14:44:00Z	7.95	10.37	11.49	13.7	9.57	15.7
2021-06-03T15:04:00Z	7.92	10.37	11.49	13.7	9.57	15.7
2021-06-03T15:24:00Z	7.88	10.37	11.49	13.7	9.6	15.7
2021-06-03T15:44:00Z	7.86	10.37	11.49	13.7	9.6	15.7
2021-06-03T16:04:00Z	7.86	10.37	11.49	13.7	9.6	15.7
2021-06-03T16:24:00Z	7.86	10.37	11.49	13.7	9.6	15.8
2021-06-03T16:44:00Z	7.83	10.33	11.44	13.7	9.6	15.7
2021-06-03T17:04:00Z	7.83	10.33	11.44	13.76	9.6	15.8
2021-06-03T17:24:00Z	7.83	10.37	11.49	13.76	9.6	15.8
2021-06-03T17:44:00Z	7.83	10.37	11.49	13.76	9.64	15.8
2021-06-03T18:04:00Z	7.83	10.37	11.53	13.81	9.64	15.8
2021-06-03T18:24:00Z	7.83	10.37	11.53	13.81	9.67	15.8
2021-06-03T18:44:00Z	7.86	10.37	11.53	13.81	9.67	15.8
2021-06-03T19:04:00Z	7.86	10.41	11.53	13.81	9.67	15.9
2021-06-03T19:24:00Z	7.86	10.41	11.53	13.86	9.67	15.9
2021-06-03T19:44:00Z	7.86	10.37	11.53	13.81	9.67	15.9
2021-06-03T20:04:00Z	7.86	10.37	11.53	13.86	9.67	15.9
2021-06-03T20:24:00Z	7.86	10.37	11.53	13.81	9.67	15.9
2021-06-03T20:44:00Z	7.83	10.37	11.53	13.81	9.67	15.9
2021-06-03T21:04:00Z	7.83	10.37	11.53	13.81	9.67	15.9
2021-06-03T21:24:00Z	7.83	10.37	11.53	13.81	9.67	15.9
2021-06-03T21:44:00Z	7.83	10.37	11.53	13.81	9.67	15.9
2021-06-03T22:04:00Z	7.83	10.37	11.53	13.81	9.67	15.9
2021-06-03T22:24:00Z	7.83	10.37	11.53	13.81	9.67	15.9
2021-06-03T22:44:00Z	7.83	10.33	11.53	13.81	9.67	15.9
2021-06-03T23:04:00Z	7.83	10.33	11.53	13.81	9.67	15.9
2021-06-03T23:24:00Z	7.83	10.33	11.53	13.81	9.67	15.9
2021-06-03T23:44:00Z	7.83	10.33	11.53	13.81	9.67	15.9
2021-06-04T00:04:00Z	7.83	10.33	11.53	13.81	9.67	15.9
2021-06-04T00:24:00Z	7.83	10.33	11.53	13.81	9.67	15.9
2021-06-04T00:44:00Z	7.83	10.33	11.49	13.81	9.67	15.9
2021-06-04T01:04:00Z	7.83	10.33	11.53	13.81	9.67	15.9
2021-06-04T01:24:00Z	7.83	10.33	11.53	13.81	9.67	15.9
2021-06-04T01:44:00Z	7.83	10.33	11.49	13.81	9.67	15.9
2021-06-04T02:04:00Z	7.83	10.33	11.49	13.81	9.71	15.9
2021-06-04T02:24:00Z	7.83	10.33	11.49	13.81	9.67	15.9
2021-06-04T02:44:00Z	7.83	10.33	11.49	13.81	9.67	15.9
2021-06-04T03:04:00Z	7.83	10.33	11.49	13.81	9.67	15.9
2021-06-04T03:24:00Z	7.83	10.33	11.49	13.81	9.67	15.9
2021-06-04T03:44:00Z	7.83	10.29	11.49	13.76	9.67	15.9
2021-06-04T04:04:00Z	7.83	10.29	11.49	13.76	9.67	15.9
2021-06-04T04:24:00Z	7.83	10.29	11.49	13.81	9.67	15.9
2021-06-04T04:44:00Z	7.83	10.29	11.49	13.76	9.71	15.9
2021-06-04T05:04:00Z	7.83	10.29	11.49	13.81	9.71	15.9
2021-06-04T05:24:00Z	7.83	10.33	11.49	13.81	9.71	15.9
2021-06-04T05:44:00Z	7.83	10.29	11.49	13.81	9.67	15.9
2021-06-04T06:04:00Z	7.83	10.29	11.49	13.76	9.67	15.9
2021-06-04T06:24:00Z	7.83	10.29	11.49	13.76	9.67	15.9
2021-06-04T06:44:00Z	7.79	10.29	11.49	13.76	9.67	15.8
2021-06-04T07:04:00Z	7.79	10.25	11.44	13.76	9.67	15.8
2021-06-04T07:24:00Z	7.79	10.25	11.44	13.7	9.67	15.8
2021-06-04T07:44:00Z	7.79	10.25	11.44	13.7	9.64	15.8
2021-06-04T08:04:00Z	7.79	10.25	11.44	13.7	9.64	15.8
2021-06-04T08:24:00Z	7.79	10.25	11.44	13.7	9.64	15.8
2021-06-04T08:44:00Z	7.79	10.25	11.44	13.7	9.64	15.8
2021-06-04T09:04:00Z	7.79	10.25	11.4	13.7	9.64	15.8
2021-06-04T09:24:00Z	7.77	10.25	11.4	13.7	9.64	15.8
2021-06-04T09:44:00Z	7.77	10.21	11.4	13.7	9.64	15.8
2021-06-04T10:04:00Z	7.77	10.21	11.4	13.65	9.64	15.8
2021-06-04T10:24:00Z	7.74	10.21	11.36	13.65	9.6	15.8
2021-06-04T10:44:00Z	7.74	10.17	11.36	13.6	9.6	15.8
2021-06-04T11:04:00Z	7.71	10.17	11.32	13.6	9.6	15.7
2021-06-04T11:24:00Z	7.71	10.14	11.32	13.6	9.57	15.7
2021-06-04T11:44:00Z	7.68	10.14	11.32	13.6	9.57	15.7
2021-06-04T12:04:00Z	7.65	10.14	11.28	13.55	9.57	15.7
2021-06-04T12:24:00Z	7.62	10.1	11.28	13.55	9.57	15.7
2021-06-04T12:44:00Z	7.62	10.1	11.28	13.55	9.53	15.7
2021-06-04T13:04:00Z	7.59	10.1	11.23	13.55	9.53	15.7
2021-06-04T13:24:00Z	7.56	10.06	11.23	13.5	9.53	15.6
2021-06-04T13:44:00Z	7.53	10.06	11.23	13.5	9.53	15.6
2021-06-04T14:04:00Z	7.5	10.06	11.23	13.5	9.53	15.6
2021-06-04T14:24:00Z	7.47	10.02	11.23	13.5	9.53	15.6
2021-06-04T14:44:00Z	7.47	10.02	11.19	13.5	9.53	15.6
2021-06-04T15:04:00Z	7.45	10.02	11.19	13.5	9.53	15.6
2021-06-04T15:24:00Z	7.45	10.02	11.19	13.5	9.53	15.7
2021-06-04T15:44:00Z	7.42	10.02	11.19	13.5	9.53	15.7
2021-06-04T16:04:00Z	7.39	10.02	11.19	13.5	9.53	15.7
2021-06-04T16:24:00Z	7.39	10.02	11.19	13.5	9.53	15.7
2021-06-04T16:44:00Z	7.39	10.02	11.19	13.55	9.53	15.7
2021-06-04T17:04:00Z	7.39	10.02	11.19	13.55	9.53	15.7
2021-06-04T17:24:00Z	7.39	10.02	11.23	13.55	9.57	15.7
2021-06-04T17:44:00Z	7.39	10.02	11.23	13.55	9.57	15.8
2021-06-04T18:04:00Z	7.39	10.02	11.23	13.55	9.57	15.8
2021-06-04T18:24:00Z	7.39	10.02	11.23	13.6	9.57	15.8
2021-06-04T18:44:00Z	7.39	10.02	11.23	13.6	9.6	15.8
2021-06-04T19:04:00Z	7.39	10.02	11.28	13.65	9.6	15.8
2021-06-04T19:24:00Z	7.39	10.02	11.28	13.6	9.6	15.8
2021-06-04T19:44:00Z	7.39	10.02	11.28	13.65	9.6	15.8
2021-06-04T20:04:00Z	7.39	10.02	11.28	13.6	9.64	15.8
2021-06-04T20:24:00Z	7.39	10.02	11.28	13.65	9.64	15.8
2021-06-04T20:44:00Z	7.39	10.02	11.28	13.65	9.64	15.8
2021-06-04T21:04:00Z	7.39	10.02	11.28	13.65	9.64	15.8
2021-06-04T21:24:00Z	7.39	10.02	11.28	13.65	9.64	15.8
2021-06-04T21:44:00Z	7.39	10.02	11.28	13.65	9.64	15.8
2021-06-04T22:04:00Z	7.39	10.02	11.28	13.65	9.64	15.8
2021-06-04T22:24:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-04T22:44:00Z	7.39	10.02	11.28	13.65	9.64	15.8
2021-06-04T23:04:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-04T23:24:00Z	7.39	10.02	11.28	13.65	9.64	15.8
2021-06-04T23:44:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-05T00:04:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-05T00:24:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-05T00:44:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-05T01:04:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-05T01:24:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-05T01:44:00Z	7.42	10.02	11.28	13.65	9.64	15.9
2021-06-05T02:04:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-05T02:24:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-05T02:44:00Z	7.39	10.02	11.28	13.65	9.64	15.9
2021-06-05T03:04:00Z	7.39	9.98	11.28	13.6	9.64	15.9
2021-06-05T03:24:00Z	7.39	9.98	11.28	13.6	9.64	15.9
2021-06-05T03:44:00Z	7.39	9.98	11.23	13.6	9.64	15.9
2021-06-05T04:04:00Z	7.39	9.98	11.23	13.6	9.64	15.8
2021-06-05T04:24:00Z	7.39	9.98	11.23	13.6	9.64	15.8
2021-06-05T04:44:00Z	7.39	9.98	11.23	13.55	9.64	15.8
2021-06-05T05:04:00Z	7.39	9.98	11.23	13.55	9.64	15.8
2021-06-05T05:24:00Z	7.39	9.95	11.19	13.55	9.6	15.8
2021-06-05T05:44:00Z	7.39	9.95	11.19	13.55	9.6	15.8
2021-06-05T06:04:00Z	7.36	9.95	11.19	13.55	9.6	15.8
2021-06-05T06:24:00Z	7.33	9.91	11.15	13.5	9.57	15.7
2021-06-05T06:44:00Z	7.33	9.91	11.11	13.45	9.53	15.7
2021-06-05T07:04:00Z	7.33	9.87	11.11	13.45	9.53	15.7
2021-06-05T07:24:00Z	7.31	9.87	11.07	13.4	9.53	15.6
2021-06-05T07:44:00Z	7.28	9.84	11.07	13.4	9.5	15.6
2021-06-05T08:04:00Z	7.28	9.84	11.07	13.4	9.5	15.6
2021-06-05T08:24:00Z	7.25	9.84	11.03	13.4	9.5	15.6
2021-06-05T08:44:00Z	7.25	9.84	11.03	13.35	9.5	15.6
2021-06-05T09:04:00Z	7.22	9.8	11.03	13.35	9.46	15.6
2021-06-05T09:24:00Z	7.22	9.8	10.99	13.35	9.46	15.6
2021-06-05T09:44:00Z	7.2	9.76	10.99	13.3	9.46	15.6
2021-06-05T10:04:00Z	7.2	9.8	11.03	13.35	9.5	15.7
2021-06-05T10:24:00Z	7.2	9.84	11.03	13.4	9.53	15.7
2021-06-05T10:44:00Z	7.17	9.8	11.03	13.4	9.53	15.7
2021-06-05T11:04:00Z	7.14	9.76	10.99	13.35	9.5	15.6
2021-06-05T11:24:00Z	7.12	9.72	10.95	13.3	9.46	15.6
2021-06-05T11:44:00Z	7.09	9.72	10.95	13.3	9.43	15.6
2021-06-05T12:04:00Z	7.06	9.69	10.91	13.25	9.43	15.6
2021-06-05T12:24:00Z	7.04	9.69	10.91	13.3	9.43	15.6
2021-06-05T12:44:00Z	7.01	9.69	10.91	13.25	9.43	15.6
2021-06-05T13:04:00Z	6.98	9.65	10.87	13.25	9.4	15.6
2021-06-05T13:24:00Z	6.96	9.65	10.87	13.25	9.4	15.6
2021-06-05T13:44:00Z	6.93	9.62	10.87	13.25	9.4	15.6
2021-06-05T14:04:00Z	6.9	9.62	10.87	13.25	9.4	15.6
2021-06-05T14:24:00Z	6.88	9.62	10.87	13.25	9.4	15.6
2021-06-05T14:44:00Z	6.85	9.62	10.87	13.25	9.4	15.6
2021-06-05T15:04:00Z	6.83	9.62	10.87	13.25	9.43	15.6
2021-06-05T15:24:00Z	6.83	9.58	10.87	13.25	9.43	15.6
2021-06-05T15:44:00Z	6.8	9.58	10.82	13.25	9.4	15.6
2021-06-05T16:04:00Z	6.8	9.58	10.82	13.25	9.4	15.6
2021-06-05T16:24:00Z	6.8	9.58	10.87	13.3	9.43	15.6
2021-06-05T16:44:00Z	6.8	9.58	10.87	13.3	9.43	15.6
2021-06-05T17:04:00Z	6.8	9.58	10.87	13.3	9.46	15.7
2021-06-05T17:24:00Z	6.8	9.58	10.87	13.35	9.46	15.6
2021-06-05T17:44:00Z	6.8	9.58	10.87	13.35	9.46	15.7
2021-06-05T18:04:00Z	6.8	9.58	10.91	13.35	9.46	15.7
2021-06-05T18:24:00Z	6.8	9.58	10.91	13.35	9.46	15.7
2021-06-05T18:44:00Z	6.8	9.62	10.91	13.35	9.5	15.7
2021-06-05T19:04:00Z	6.8	9.62	10.91	13.35	9.5	15.8
2021-06-05T19:24:00Z	6.8	9.62	10.91	13.35	9.5	15.7
2021-06-05T19:44:00Z	6.8	9.58	10.91	13.35	9.5	15.7
2021-06-05T20:04:00Z	6.8	9.58	10.91	13.35	9.5	15.8
2021-06-05T20:24:00Z	6.8	9.58	10.91	13.35	9.5	15.7
2021-06-05T20:44:00Z	6.8	9.58	10.91	13.35	9.5	15.8
2021-06-05T21:04:00Z	6.8	9.58	10.91	13.35	9.5	15.8
2021-06-05T21:24:00Z	6.8	9.58	10.91	13.35	9.5	15.8
2021-06-05T21:44:00Z	6.8	9.58	10.91	13.35	9.53	15.8
2021-06-05T22:04:00Z	6.8	9.58	10.91	13.4	9.5	15.8
2021-06-05T22:24:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-05T22:44:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-05T23:04:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-05T23:24:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-05T23:44:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-06T00:04:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-06T00:24:00Z	6.8	9.58	10.91	13.35	9.53	15.8
2021-06-06T00:44:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-06T01:04:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-06T01:24:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-06T01:44:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-06T02:04:00Z	6.8	9.58	10.91	13.35	9.53	15.8
2021-06-06T02:24:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-06T02:44:00Z	6.8	9.58	10.91	13.4	9.53	15.8
2021-06-06T03:04:00Z	6.8	9.54	10.91	13.4	9.53	15.8
2021-06-06T03:24:00Z	6.8	9.54	10.91	13.35	9.53	15.8
2021-06-06T03:44:00Z	6.8	9.54	10.91	13.35	9.53	15.8
2021-06-06T04:04:00Z	6.8	9.54	10.91	13.35	9.53	15.8
2021-06-06T04:24:00Z	6.8	9.54	10.91	13.35	9.53	15.8
2021-06-06T04:44:00Z	6.77	9.54	10.87	13.35	9.5	15.8
2021-06-06T05:04:00Z	6.77	9.54	10.87	13.3	9.5	15.8
2021-06-06T05:24:00Z	6.77	9.51	10.87	13.3	9.5	15.7
2021-06-06T05:44:00Z	6.77	9.51	10.87	13.3	9.5	15.7
2021-06-06T06:04:00Z	6.77	9.51	10.82	13.25	9.46	15.7
2021-06-06T06:24:00Z	6.75	9.47	10.79	13.2	9.43	15.6
2021-06-06T06:44:00Z	6.75	9.44	10.79	13.2	9.43	15.6
2021-06-06T07:04:00Z	6.72	9.44	10.74	13.15	9.4	15.6
2021-06-06T07:24:00Z	6.7	9.4	10.71	13.15	9.4	15.6
2021-06-06T07:44:00Z	6.7	9.4	10.71	13.1	9.36	15.5
2021-06-06T08:04:00Z	6.7	9.4	10.71	13.1	9.36	15.5
2021-06-06T08:24:00Z	6.7	9.37	10.67	13.1	9.36	15.5
2021-06-06T08:44:00Z	6.67	9.37	10.67	13.1	9.36	15.5
2021-06-06T09:04:00Z	6.67	9.37	10.67	13.1	9.36	15.5
2021-06-06T09:24:00Z	6.67	9.37	10.67	13.1	9.36	15.5
2021-06-06T09:44:00Z	6.67	9.37	10.71	13.15	9.4	15.6
2021-06-06T10:04:00Z	6.65	9.37	10.71	13.15	9.4	15.6
2021-06-06T10:24:00Z	6.62	9.37	10.71	13.1	9.4	15.6
2021-06-06T10:44:00Z	6.62	9.37	10.67	13.1	9.4	15.6
2021-06-06T11:04:00Z	6.6	9.37	10.67	13.15	9.4	15.6
2021-06-06T11:24:00Z	6.57	9.33	10.63	13.05	9.36	15.5
2021-06-06T11:44:00Z	6.57	9.29	10.63	13.05	9.33	15.5
2021-06-06T12:04:00Z	6.55	9.29	10.59	13.05	9.33	15.5
2021-06-06T12:24:00Z	6.52	9.26	10.59	13	9.33	15.5
2021-06-06T12:44:00Z	6.5	9.26	10.55	13	9.3	15.5
2021-06-06T13:04:00Z	6.5	9.26	10.59	13.05	9.33	15.5
2021-06-06T13:24:00Z	6.48	9.26	10.59	13.05	9.33	15.6
2021-06-06T13:44:00Z	6.48	9.26	10.63	13.05	9.36	15.6
2021-06-06T14:04:00Z	6.45	9.26	10.59	13.05	9.33	15.5
2021-06-06T14:24:00Z	6.43	9.22	10.55	13	9.33	15.5
2021-06-06T14:44:00Z	6.4	9.19	10.55	13	9.3	15.5
2021-06-06T15:04:00Z	6.38	9.19	10.51	13	9.3	15.5
2021-06-06T15:24:00Z	6.38	9.19	10.55	13	9.3	15.5
2021-06-06T15:44:00Z	6.38	9.22	10.55	13.05	9.33	15.6
2021-06-06T16:04:00Z	6.38	9.22	10.55	13.05	9.36	15.6
2021-06-06T16:24:00Z	6.38	9.22	10.59	13.05	9.36	15.6
2021-06-06T16:44:00Z	6.38	9.22	10.59	13.1	9.36	15.6
2021-06-06T17:04:00Z	6.38	9.22	10.59	13.1	9.36	15.6
2021-06-06T17:24:00Z	6.38	9.22	10.59	13.1	9.36	15.6
2021-06-06T17:44:00Z	6.38	9.22	10.59	13.1	9.36	15.6
2021-06-06T18:04:00Z	6.38	9.22	10.59	13.1	9.36	15.6
2021-06-06T18:24:00Z	6.36	9.22	10.59	13.1	9.36	15.6
2021-06-06T18:44:00Z	6.38	9.19	10.59	13.1	9.36	15.6
2021-06-06T19:04:00Z	6.38	9.22	10.59	13.1	9.4	15.6
2021-06-06T19:24:00Z	6.38	9.22	10.59	13.1	9.4	15.6
2021-06-06T19:44:00Z	6.38	9.22	10.59	13.15	9.4	15.6
2021-06-06T20:04:00Z	6.38	9.22	10.59	13.15	9.4	15.7
2021-06-06T20:24:00Z	6.36	9.22	10.59	13.15	9.4	15.7
2021-06-06T20:44:00Z	6.38	9.22	10.59	13.15	9.4	15.7
2021-06-06T21:04:00Z	6.36	9.19	10.59	13.1	9.4	15.7
2021-06-06T21:24:00Z	6.36	9.19	10.59	13.15	9.4	15.7
2021-06-06T21:44:00Z	6.38	9.19	10.59	13.15	9.4	15.7
2021-06-06T22:04:00Z	6.38	9.19	10.59	13.15	9.4	15.7
2021-06-06T22:24:00Z	6.38	9.19	10.59	13.15	9.43	15.7
2021-06-06T22:44:00Z	6.38	9.19	10.59	13.15	9.43	15.7
2021-06-06T23:04:00Z	6.36	9.19	10.59	13.15	9.43	15.7
2021-06-06T23:24:00Z	6.38	9.19	10.59	13.15	9.43	15.7
2021-06-06T23:44:00Z	6.38	9.19	10.59	13.15	9.43	15.7
2021-06-07T00:04:00Z	6.38	9.19	10.63	13.15	9.43	15.7
2021-06-07T00:24:00Z	6.38	9.19	10.63	13.15	9.43	15.7
2021-06-07T00:44:00Z	6.38	9.19	10.63	13.15	9.43	15.7
2021-06-07T01:04:00Z	6.38	9.19	10.63	13.15	9.43	15.8
2021-06-07T01:24:00Z	6.38	9.19	10.63	13.15	9.43	15.7
2021-06-07T01:44:00Z	6.38	9.19	10.59	13.15	9.43	15.7
2021-06-07T02:04:00Z	6.38	9.19	10.59	13.15	9.43	15.7
2021-06-07T02:24:00Z	6.38	9.19	10.63	13.15	9.43	15.8
2021-06-07T02:44:00Z	6.38	9.19	10.59	13.15	9.43	15.8
2021-06-07T03:04:00Z	6.38	9.19	10.59	13.15	9.43	15.8
2021-06-07T03:24:00Z	6.38	9.19	10.59	13.15	9.43	15.8
2021-06-07T03:44:00Z	6.38	9.19	10.59	13.15	9.43	15.7
2021-06-07T04:04:00Z	6.38	9.16	10.59	13.1	9.43	15.7
2021-06-07T04:24:00Z	6.36	9.16	10.59	13.1	9.43	15.7
2021-06-07T04:44:00Z	6.36	9.16	10.59	13.1	9.43	15.7
2021-06-07T05:04:00Z	6.36	9.16	10.55	13.1	9.43	15.7
2021-06-07T05:24:00Z	6.36	9.16	10.55	13.05	9.4	15.7
2021-06-07T05:44:00Z	6.36	9.16	10.55	13.05	9.4	15.7
2021-06-07T06:04:00Z	6.36	9.12	10.55	13.05	9.4	15.6
2021-06-07T06:24:00Z	6.33	9.12	10.51	13	9.36	15.6
2021-06-07T06:44:00Z	6.33	9.09	10.47	13	9.36	15.6
2021-06-07T07:04:00Z	6.31	9.09	10.47	12.96	9.33	15.6
2021-06-07T07:24:00Z	6.31	9.05	10.43	12.96	9.33	15.5
2021-06-07T07:44:00Z	6.29	9.05	10.43	12.91	9.3	15.5
2021-06-07T08:04:00Z	6.29	9.02	10.39	12.91	9.3	15.5
2021-06-07T08:24:00Z	6.29	9.02	10.39	12.91	9.3	15.5
2021-06-07T08:44:00Z	6.26	9.02	10.39	12.86	9.26	15.5
2021-06-07T09:04:00Z	6.26	8.98	10.35	12.86	9.26	15.5
2021-06-07T09:24:00Z	6.24	8.98	10.35	12.86	9.26	15.5
2021-06-07T09:44:00Z	6.24	8.98	10.35	12.86	9.26	15.5
2021-06-07T10:04:00Z	6.24	8.98	10.35	12.91	9.3	15.5
2021-06-07T10:24:00Z	6.24	9.02	10.39	12.91	9.3	15.5
2021-06-07T10:44:00Z	6.21	8.98	10.35	12.86	9.3	15.5
2021-06-07T11:04:00Z	6.19	8.95	10.32	12.81	9.26	15.5
2021-06-07T11:24:00Z	6.19	8.92	10.28	12.81	9.23	15.5
2021-06-07T11:44:00Z	6.17	8.88	10.28	12.81	9.23	15.5
2021-06-07T12:04:00Z	6.17	8.88	10.24	12.76	9.2	15.4
2021-06-07T12:24:00Z	6.15	8.88	10.24	12.76	9.2	15.4
2021-06-07T12:44:00Z	6.12	8.85	10.2	12.76	9.2	15.4
2021-06-07T13:04:00Z	6.12	8.85	10.2	12.72	9.2	15.4
2021-06-07T13:24:00Z	6.1	8.82	10.16	12.72	9.16	15.4
2021-06-07T13:44:00Z	6.08	8.82	10.16	12.72	9.16	15.4
2021-06-07T14:04:00Z	6.05	8.79	10.16	12.72	9.16	15.4
2021-06-07T14:24:00Z	6.05	8.79	10.16	12.72	9.16	15.4
2021-06-07T14:44:00Z	6.03	8.79	10.16	12.72	9.16	15.4
2021-06-07T15:04:00Z	6.01	8.75	10.13	12.72	9.16	15.4
2021-06-07T15:24:00Z	5.99	8.75	10.13	12.72	9.16	15.4
2021-06-07T15:44:00Z	5.99	8.75	10.13	12.72	9.16	15.4
2021-06-07T16:04:00Z	5.97	8.75	10.13	12.72	9.16	15.4
2021-06-07T16:24:00Z	5.97	8.75	10.13	12.72	9.16	15.4
2021-06-07T16:44:00Z	5.94	8.72	10.13	12.72	9.16	15.5
2021-06-07T17:04:00Z	5.97	8.72	10.16	12.72	9.16	15.5
2021-06-07T17:24:00Z	5.94	8.72	10.16	12.76	9.2	15.5
2021-06-07T17:44:00Z	5.94	8.72	10.16	12.76	9.2	15.5
2021-06-07T18:04:00Z	5.94	8.75	10.16	12.76	9.2	15.5
2021-06-07T18:24:00Z	5.94	8.75	10.2	12.76	9.2	15.5
2021-06-07T18:44:00Z	5.97	8.75	10.2	12.81	9.23	15.5
2021-06-07T19:04:00Z	5.97	8.75	10.2	12.81	9.23	15.5
2021-06-07T19:24:00Z	5.97	8.75	10.24	12.81	9.23	15.6
2021-06-07T19:44:00Z	5.97	8.75	10.24	12.86	9.26	15.6
2021-06-07T20:04:00Z	5.97	8.75	10.24	12.86	9.26	15.6
2021-06-07T20:24:00Z	5.94	8.75	10.2	12.81	9.26	15.6
2021-06-07T20:44:00Z	5.94	8.75	10.2	12.81	9.23	15.6
2021-06-07T21:04:00Z	5.94	8.75	10.2	12.81	9.23	15.6
2021-06-07T21:24:00Z	5.94	8.72	10.2	12.81	9.23	15.6
2021-06-07T21:44:00Z	5.94	8.72	10.2	12.81	9.23	15.6
2021-06-07T22:04:00Z	5.94	8.72	10.2	12.81	9.23	15.6
2021-06-07T22:24:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-07T22:44:00Z	5.94	8.75	10.2	12.81	9.26	15.6
2021-06-07T23:04:00Z	5.94	8.75	10.2	12.81	9.26	15.6
2021-06-07T23:24:00Z	5.94	8.75	10.2	12.81	9.26	15.6
2021-06-07T23:44:00Z	5.94	8.72	10.24	12.81	9.26	15.6
2021-06-08T00:04:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T00:24:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T00:44:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T01:04:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T01:24:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T01:44:00Z	5.94	8.72	10.24	12.81	9.26	15.6
2021-06-08T02:04:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T02:24:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T02:44:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T03:04:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T03:24:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T03:44:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T04:04:00Z	5.94	8.72	10.2	12.81	9.26	15.6
2021-06-08T04:24:00Z	5.94	8.69	10.2	12.81	9.26	15.6
2021-06-08T04:44:00Z	5.92	8.69	10.2	12.76	9.26	15.6
2021-06-08T05:04:00Z	5.92	8.69	10.16	12.76	9.23	15.6
2021-06-08T05:24:00Z	5.92	8.69	10.16	12.76	9.23	15.5
2021-06-08T05:44:00Z	5.92	8.65	10.16	12.76	9.23	15.5
2021-06-08T06:04:00Z	5.92	8.65	10.16	12.76	9.23	15.5
2021-06-08T06:24:00Z	5.9	8.65	10.13	12.72	9.2	15.5
2021-06-08T06:44:00Z	5.9	8.62	10.09	12.67	9.16	15.5
2021-06-08T07:04:00Z	5.9	8.62	10.09	12.62	9.16	15.4
2021-06-08T07:24:00Z	5.88	8.59	10.05	12.62	9.16	15.4
2021-06-08T07:44:00Z	5.88	8.59	10.02	12.58	9.13	15.4
2021-06-08T08:04:00Z	5.88	8.56	10.02	12.58	9.13	15.4
2021-06-08T08:24:00Z	5.86	8.56	9.98	12.58	9.1	15.4
2021-06-08T08:44:00Z	5.86	8.52	9.98	12.53	9.1	15.4
2021-06-08T09:04:00Z	5.88	8.52	9.98	12.53	9.1	15.4
2021-06-08T09:24:00Z	5.86	8.52	9.94	12.53	9.1	15.4
2021-06-08T09:44:00Z	5.86	8.49	9.94	12.53	9.1	15.4
2021-06-08T10:04:00Z	5.86	8.52	9.94	12.58	9.1	15.4
2021-06-08T10:24:00Z	5.83	8.52	9.94	12.58	9.1	15.4
2021-06-08T10:44:00Z	5.83	8.49	9.94	12.53	9.1	15.4
2021-06-08T11:04:00Z	5.81	8.46	9.9	12.48	9.06	15.4
2021-06-08T11:24:00Z	5.81	8.43	9.87	12.48	9.03	15.3
2021-06-08T11:44:00Z	5.81	8.43	9.87	12.48	9.03	15.3
2021-06-08T12:04:00Z	5.81	8.43	9.87	12.48	9.03	15.4
2021-06-08T12:24:00Z	5.79	8.4	9.83	12.44	9.03	15.3
2021-06-08T12:44:00Z	5.77	8.37	9.79	12.44	9	15.3
2021-06-08T13:04:00Z	5.77	8.37	9.79	12.44	9.03	15.3
2021-06-08T13:24:00Z	5.75	8.33	9.79	12.39	9	15.3
2021-06-08T13:44:00Z	5.75	8.33	9.76	12.39	9	15.2
2021-06-08T14:04:00Z	5.73	8.3	9.76	12.39	8.97	15.2
2021-06-08T14:24:00Z	5.73	8.3	9.76	12.39	8.97	15.3
2021-06-08T14:44:00Z	5.73	8.33	9.76	12.39	9	15.3
2021-06-08T15:04:00Z	5.69	8.3	9.76	12.39	9	15.3
2021-06-08T15:24:00Z	5.69	8.27	9.72	12.39	9	15.3
2021-06-08T15:44:00Z	5.67	8.27	9.72	12.39	8.97	15.3
2021-06-08T16:04:00Z	5.67	8.27	9.72	12.39	8.97	15.3
2021-06-08T16:24:00Z	5.67	8.27	9.72	12.39	8.97	15.3
2021-06-08T16:44:00Z	5.67	8.27	9.72	12.39	9	15.3
2021-06-08T17:04:00Z	5.67	8.27	9.72	12.39	9	15.3
2021-06-08T17:24:00Z	5.67	8.27	9.76	12.39	9	15.4
2021-06-08T17:44:00Z	5.67	8.27	9.76	12.39	9	15.4
2021-06-08T18:04:00Z	5.67	8.27	9.76	12.44	9	15.4
2021-06-08T18:24:00Z	5.67	8.27	9.76	12.44	9.03	15.4
2021-06-08T18:44:00Z	5.67	8.27	9.76	12.44	9.03	15.4
2021-06-08T19:04:00Z	5.67	8.27	9.79	12.48	9.03	15.4
2021-06-08T19:24:00Z	5.67	8.27	9.79	12.48	9.06	15.4
2021-06-08T19:44:00Z	5.67	8.27	9.79	12.48	9.06	15.4
2021-06-08T20:04:00Z	5.67	8.27	9.79	12.48	9.06	15.4
2021-06-08T20:24:00Z	5.67	8.27	9.79	12.48	9.06	15.4
2021-06-08T20:44:00Z	5.67	8.27	9.79	12.48	9.06	15.4
2021-06-08T21:04:00Z	5.67	8.27	9.79	12.48	9.06	15.4
2021-06-08T21:24:00Z	5.67	8.27	9.79	12.48	9.06	15.5
2021-06-08T21:44:00Z	5.67	8.27	9.79	12.48	9.06	15.5
2021-06-08T22:04:00Z	5.64	8.27	9.79	12.48	9.06	15.5
2021-06-08T22:24:00Z	5.64	8.27	9.79	12.48	9.06	15.5
2021-06-08T22:44:00Z	5.64	8.27	9.79	12.48	9.06	15.5
2021-06-08T23:04:00Z	5.64	8.27	9.79	12.48	9.06	15.5
2021-06-08T23:24:00Z	5.64	8.27	9.79	12.48	9.06	15.5
2021-06-08T23:44:00Z	5.64	8.27	9.79	12.48	9.06	15.5
2021-06-09T00:04:00Z	5.64	8.27	9.79	12.48	9.06	15.5
2021-06-09T00:24:00Z	5.64	8.27	9.79	12.48	9.06	15.5
2021-06-09T00:44:00Z	5.64	8.24	9.79	12.48	9.06	15.5
2021-06-09T01:04:00Z	5.64	8.24	9.79	12.48	9.06	15.5
2021-06-09T01:24:00Z	5.64	8.24	9.79	12.48	9.06	15.5
2021-06-09T01:44:00Z	5.64	8.24	9.79	12.48	9.1	15.5
2021-06-09T02:04:00Z	5.64	8.24	9.79	12.48	9.1	15.5
2021-06-09T02:24:00Z	5.64	8.24	9.79	12.48	9.1	15.5
2021-06-09T02:44:00Z	5.64	8.24	9.79	12.48	9.1	15.5
2021-06-09T03:04:00Z	5.64	8.24	9.79	12.48	9.1	15.5
2021-06-09T03:24:00Z	5.64	8.24	9.79	12.48	9.1	15.5
2021-06-09T03:44:00Z	5.64	8.24	9.79	12.48	9.1	15.5
2021-06-09T04:04:00Z	5.64	8.24	9.79	12.48	9.1	15.5
2021-06-09T04:24:00Z	5.64	8.24	9.79	12.48	9.06	15.5
2021-06-09T04:44:00Z	5.64	8.24	9.79	12.44	9.06	15.5
2021-06-09T05:04:00Z	5.62	8.24	9.76	12.44	9.06	15.5
2021-06-09T05:24:00Z	5.62	8.21	9.76	12.44	9.06	15.4
2021-06-09T05:44:00Z	5.62	8.21	9.76	12.44	9.06	15.4
2021-06-09T06:04:00Z	5.62	8.21	9.76	12.39	9.03	15.4
2021-06-09T06:24:00Z	5.62	8.18	9.72	12.39	9.03	15.4
2021-06-09T06:44:00Z	5.6	8.15	9.69	12.35	9	15.3
2021-06-09T07:04:00Z	5.58	8.15	9.69	12.3	8.97	15.3
2021-06-09T07:24:00Z	5.58	8.12	9.65	12.3	8.97	15.3
2021-06-09T07:44:00Z	5.58	8.12	9.61	12.25	8.94	15.2
2021-06-09T08:04:00Z	5.58	8.09	9.61	12.25	8.94	15.2
2021-06-09T08:24:00Z	5.58	8.09	9.58	12.21	8.9	15.2
2021-06-09T08:44:00Z	5.58	8.06	9.58	12.21	8.9	15.2
2021-06-09T09:04:00Z	5.58	8.06	9.54	12.16	8.9	15.2
2021-06-09T09:24:00Z	5.58	8.06	9.54	12.21	8.9	15.2
2021-06-09T09:44:00Z	5.6	8.03	9.54	12.16	8.9	15.2
2021-06-09T10:04:00Z	5.6	8.06	9.54	12.21	8.94	15.2
2021-06-09T10:24:00Z	5.58	8.06	9.54	12.21	8.94	15.2
2021-06-09T10:44:00Z	5.56	8.06	9.54	12.21	8.94	15.3
2021-06-09T11:04:00Z	5.54	8	9.51	12.16	8.87	15.2
2021-06-09T11:24:00Z	5.56	8	9.47	12.12	8.84	15.2
2021-06-09T11:44:00Z	5.56	7.97	9.44	12.12	8.84	15.1
2021-06-09T12:04:00Z	5.56	7.94	9.44	12.07	8.81	15.1
2021-06-09T12:24:00Z	5.56	7.94	9.4	12.07	8.81	15.1
2021-06-09T12:44:00Z	5.56	7.91	9.4	12.03	8.81	15.1
2021-06-09T13:04:00Z	5.56	7.88	9.37	12.03	8.78	15.1
2021-06-09T13:24:00Z	5.56	7.88	9.37	12.03	8.78	15.1
2021-06-09T13:44:00Z	5.56	7.85	9.33	11.98	8.78	15.1
2021-06-09T14:04:00Z	5.54	7.85	9.33	11.98	8.78	15.1
2021-06-09T14:24:00Z	5.52	7.85	9.33	11.98	8.74	15.1
2021-06-09T14:44:00Z	5.52	7.82	9.3	11.98	8.74	15.1
2021-06-09T15:04:00Z	5.5	7.82	9.3	11.98	8.74	15.1
2021-06-09T15:24:00Z	5.5	7.82	9.3	11.98	8.74	15.1
2021-06-09T15:44:00Z	5.46	7.79	9.3	11.98	8.74	15.1
2021-06-09T16:04:00Z	5.46	7.79	9.3	11.98	8.74	15.1
2021-06-09T16:24:00Z	5.44	7.79	9.3	11.98	8.74	15.1
2021-06-09T16:44:00Z	5.44	7.79	9.3	11.98	8.74	15.1
2021-06-09T17:04:00Z	5.42	7.82	9.33	12.03	8.78	15.2
2021-06-09T17:24:00Z	5.38	7.82	9.33	12.03	8.78	15.2
2021-06-09T17:44:00Z	5.42	7.79	9.33	12.03	8.78	15.2
2021-06-09T18:04:00Z	5.42	7.79	9.33	12.03	8.78	15.2
2021-06-09T18:24:00Z	5.44	7.82	9.37	12.07	8.81	15.2
2021-06-09T18:44:00Z	5.44	7.82	9.37	12.07	8.81	15.2
2021-06-09T19:04:00Z	5.46	7.82	9.37	12.12	8.84	15.2
2021-06-09T19:24:00Z	5.46	7.82	9.4	12.12	8.84	15.2
2021-06-09T19:44:00Z	5.46	7.82	9.4	12.12	8.84	15.2
2021-06-09T20:04:00Z	5.44	7.82	9.4	12.12	8.84	15.3
2021-06-09T20:24:00Z	5.44	7.82	9.4	12.12	8.84	15.3
2021-06-09T20:44:00Z	5.44	7.82	9.4	12.12	8.84	15.3
2021-06-09T21:04:00Z	5.44	7.82	9.4	12.12	8.84	15.2
2021-06-09T21:24:00Z	5.44	7.82	9.4	12.12	8.84	15.2
2021-06-09T21:44:00Z	5.44	7.82	9.4	12.12	8.84	15.3
2021-06-09T22:04:00Z	5.44	7.82	9.4	12.12	8.84	15.3
2021-06-09T22:24:00Z	5.44	7.79	9.4	12.12	8.84	15.3
2021-06-09T22:44:00Z	5.44	7.79	9.4	12.12	8.84	15.3
2021-06-09T23:04:00Z	5.44	7.79	9.4	12.12	8.87	15.3
2021-06-09T23:24:00Z	5.44	7.79	9.4	12.12	8.84	15.3
2021-06-09T23:44:00Z	5.42	7.79	9.4	12.12	8.84	15.3
2021-06-10T00:04:00Z	5.42	7.79	9.4	12.12	8.87	15.2
2021-06-10T00:24:00Z	5.42	7.79	9.4	12.12	8.84	15.3
2021-06-10T00:44:00Z	5.42	7.79	9.4	12.07	8.84	15.2
2021-06-10T01:04:00Z	5.42	7.79	9.4	12.07	8.84	15.2
2021-06-10T01:24:00Z	5.42	7.79	9.37	12.07	8.84	15.2
2021-06-10T01:44:00Z	5.42	7.76	9.37	12.07	8.84	15.2
2021-06-10T02:04:00Z	5.42	7.76	9.37	12.07	8.84	15.2
2021-06-10T02:24:00Z	5.42	7.76	9.37	12.07	8.84	15.2
2021-06-10T02:44:00Z	5.42	7.76	9.37	12.07	8.84	15.2
2021-06-10T03:04:00Z	5.42	7.76	9.37	12.07	8.84	15.2
2021-06-10T03:24:00Z	5.42	7.76	9.37	12.07	8.84	15.2
2021-06-10T03:44:00Z	5.42	7.76	9.37	12.07	8.84	15.2
2021-06-10T04:04:00Z	5.42	7.76	9.37	12.07	8.84	15.2
2021-06-10T04:24:00Z	5.42	7.76	9.37	12.03	8.84	15.2
2021-06-10T04:44:00Z	5.4	7.76	9.37	12.03	8.84	15.2
2021-06-10T05:04:00Z	5.42	7.76	9.33	12.03	8.84	15.2
2021-06-10T05:24:00Z	5.4	7.76	9.33	12.03	8.81	15.2
2021-06-10T05:44:00Z	5.4	7.73	9.33	12.03	8.81	15.2
2021-06-10T06:04:00Z	5.4	7.73	9.33	12.03	8.81	15.2
2021-06-10T06:24:00Z	5.4	7.73	9.3	11.98	8.81	15.2
2021-06-10T06:44:00Z	5.38	7.7	9.3	11.94	8.78	15.1
2021-06-10T07:04:00Z	5.38	7.67	9.26	11.94	8.74	15.1
2021-06-10T07:24:00Z	5.38	7.67	9.23	11.9	8.74	15.1
2021-06-10T07:44:00Z	5.38	7.65	9.2	11.9	8.71	15.1
2021-06-10T08:04:00Z	5.36	7.65	9.2	11.85	8.71	15.1
2021-06-10T08:24:00Z	5.38	7.62	9.16	11.85	8.68	15
2021-06-10T08:44:00Z	5.38	7.62	9.16	11.81	8.68	15
2021-06-10T09:04:00Z	5.4	7.62	9.13	11.81	8.68	15
2021-06-10T09:24:00Z	5.4	7.59	9.13	11.81	8.68	15
2021-06-10T09:44:00Z	5.4	7.59	9.13	11.81	8.68	15
2021-06-10T10:04:00Z	5.38	7.59	9.13	11.81	8.68	15.1
2021-06-10T10:24:00Z	5.36	7.59	9.13	11.81	8.68	15.1
2021-06-10T10:44:00Z	5.36	7.59	9.09	11.81	8.68	15.1
2021-06-10T11:04:00Z	5.34	7.56	9.06	11.77	8.65	15
2021-06-10T11:24:00Z	5.34	7.53	9.03	11.72	8.62	15
2021-06-10T11:44:00Z	5.34	7.5	9.03	11.72	8.59	15
2021-06-10T12:04:00Z	5.36	7.5	8.99	11.68	8.59	15
2021-06-10T12:24:00Z	5.36	7.48	8.99	11.68	8.59	15
2021-06-10T12:44:00Z	5.36	7.48	8.96	11.68	8.59	15
2021-06-10T13:04:00Z	5.36	7.45	8.93	11.63	8.56	14.9
2021-06-10T13:24:00Z	5.36	7.45	8.93	11.63	8.56	14.9
2021-06-10T13:44:00Z	5.36	7.42	8.89	11.63	8.53	14.9
2021-06-10T14:04:00Z	5.36	7.42	8.89	11.63	8.53	14.9
2021-06-10T14:24:00Z	5.36	7.42	8.89	11.63	8.53	14.9
2021-06-10T14:44:00Z	5.34	7.39	8.89	11.63	8.53	14.9
2021-06-10T15:04:00Z	5.32	7.39	8.89	11.63	8.53	14.9
2021-06-10T15:24:00Z	5.3	7.39	8.86	11.59	8.53	14.9
2021-06-10T15:44:00Z	5.3	7.39	8.86	11.59	8.53	14.9
2021-06-10T16:04:00Z	5.28	7.37	8.86	11.59	8.53	14.9
2021-06-10T16:24:00Z	5.28	7.39	8.86	11.59	8.53	15
2021-06-10T16:44:00Z	5.28	7.39	8.89	11.63	8.53	15
2021-06-10T17:04:00Z	5.28	7.39	8.89	11.63	8.56	15
2021-06-10T17:24:00Z	5.28	7.39	8.89	11.63	8.56	15
2021-06-10T17:44:00Z	5.28	7.39	8.89	11.63	8.56	15
2021-06-10T18:04:00Z	5.28	7.39	8.89	11.68	8.56	15
2021-06-10T18:24:00Z	5.28	7.39	8.89	11.68	8.56	15
2021-06-10T18:44:00Z	5.28	7.39	8.93	11.68	8.59	15
2021-06-10T19:04:00Z	5.28	7.39	8.93	11.68	8.59	15
2021-06-10T19:24:00Z	5.28	7.39	8.93	11.68	8.59	15
2021-06-10T19:44:00Z	5.28	7.39	8.93	11.68	8.59	15
2021-06-10T20:04:00Z	5.28	7.39	8.93	11.72	8.59	15.1
2021-06-10T20:24:00Z	5.28	7.39	8.93	11.72	8.59	15.1
2021-06-10T20:44:00Z	5.28	7.39	8.96	11.72	8.62	15.1
2021-06-10T21:04:00Z	5.28	7.39	8.93	11.72	8.62	15.1
2021-06-10T21:24:00Z	5.28	7.39	8.96	11.72	8.62	15.1
2021-06-10T21:44:00Z	5.28	7.39	8.96	11.72	8.62	15.1
2021-06-10T22:04:00Z	5.28	7.39	8.96	11.72	8.62	15.1
2021-06-10T22:24:00Z	5.26	7.37	8.96	11.72	8.62	15.1
2021-06-10T22:44:00Z	5.26	7.37	8.96	11.72	8.62	15.1
2021-06-10T23:04:00Z	5.26	7.37	8.96	11.72	8.62	15.1
2021-06-10T23:24:00Z	5.26	7.37	8.93	11.72	8.62	15.1
2021-06-10T23:44:00Z	5.26	7.37	8.93	11.68	8.59	15.1
2021-06-11T00:04:00Z	5.26	7.37	8.93	11.68	8.59	15.1
2021-06-11T00:24:00Z	5.26	7.37	8.93	11.68	8.62	15.1
2021-06-11T00:44:00Z	5.26	7.37	8.93	11.68	8.59	15.1
2021-06-11T01:04:00Z	5.26	7.37	8.93	11.68	8.59	15.1
2021-06-11T01:24:00Z	5.26	7.37	8.93	11.68	8.62	15.1
2021-06-11T01:44:00Z	5.26	7.37	8.93	11.68	8.62	15.1
2021-06-11T02:04:00Z	5.26	7.34	8.93	11.68	8.62	15.1
2021-06-11T02:24:00Z	5.26	7.37	8.93	11.68	8.62	15.1
2021-06-11T02:44:00Z	5.26	7.34	8.93	11.68	8.59	15.1
2021-06-11T03:04:00Z	5.26	7.34	8.93	11.68	8.59	15.1
2021-06-11T03:24:00Z	5.25	7.34	8.93	11.68	8.59	15.1
2021-06-11T03:44:00Z	5.25	7.34	8.93	11.68	8.59	15.1
2021-06-11T04:04:00Z	5.26	7.34	8.93	11.68	8.59	15.1
2021-06-11T04:24:00Z	5.25	7.34	8.93	11.63	8.59	15.1
2021-06-11T04:44:00Z	5.25	7.34	8.93	11.68	8.59	15.1
2021-06-11T05:04:00Z	5.25	7.34	8.89	11.63	8.59	15
2021-06-11T05:24:00Z	5.25	7.31	8.89	11.63	8.59	15
2021-06-11T05:44:00Z	5.23	7.31	8.89	11.59	8.56	15
2021-06-11T06:04:00Z	5.23	7.31	8.86	11.59	8.56	15
2021-06-11T06:24:00Z	5.23	7.28	8.86	11.55	8.53	15
2021-06-11T06:44:00Z	5.23	7.26	8.83	11.55	8.53	14.9
2021-06-11T07:04:00Z	5.23	7.26	8.8	11.51	8.49	14.9
2021-06-11T07:24:00Z	5.21	7.26	8.8	11.51	8.49	14.9
2021-06-11T07:44:00Z	5.21	7.23	8.76	11.46	8.46	14.9
2021-06-11T08:04:00Z	5.21	7.2	8.73	11.42	8.46	14.9
2021-06-11T08:24:00Z	5.21	7.2	8.7	11.42	8.43	14.9
2021-06-11T08:44:00Z	5.23	7.18	8.7	11.38	8.43	14.9
2021-06-11T09:04:00Z	5.25	7.18	8.67	11.42	8.43	14.9
2021-06-11T09:24:00Z	5.25	7.18	8.67	11.38	8.43	14.9
2021-06-11T09:44:00Z	5.25	7.18	8.67	11.38	8.4	14.8
2021-06-11T10:04:00Z	5.25	7.18	8.63	11.38	8.43	14.9
2021-06-11T10:24:00Z	5.23	7.18	8.63	11.38	8.43	14.9
2021-06-11T10:44:00Z	5.21	7.15	8.63	11.38	8.4	14.9
2021-06-11T11:04:00Z	5.21	7.15	8.6	11.34	8.4	14.8
2021-06-11T11:24:00Z	5.21	7.12	8.6	11.34	8.37	14.8
2021-06-11T11:44:00Z	5.21	7.1	8.57	11.3	8.34	14.7
2021-06-11T12:04:00Z	5.23	7.1	8.54	11.26	8.34	14.7
2021-06-11T12:24:00Z	5.23	7.07	8.51	11.26	8.31	14.7
2021-06-11T12:44:00Z	5.25	7.07	8.51	11.26	8.31	14.7
2021-06-11T13:04:00Z	5.23	7.07	8.51	11.26	8.31	14.7
2021-06-11T13:24:00Z	5.23	7.04	8.48	11.21	8.28	14.7
2021-06-11T13:44:00Z	5.23	7.04	8.48	11.21	8.28	14.7
2021-06-11T14:04:00Z	5.21	7.02	8.45	11.21	8.28	14.7
2021-06-11T14:24:00Z	5.19	7.02	8.45	11.17	8.28	14.7
2021-06-11T14:44:00Z	5.17	7.02	8.45	11.17	8.25	14.7
2021-06-11T15:04:00Z	5.17	6.99	8.41	11.17	8.25	14.7
2021-06-11T15:24:00Z	5.15	6.99	8.41	11.17	8.25	14.7
2021-06-11T15:44:00Z	5.13	6.99	8.41	11.17	8.25	14.7
2021-06-11T16:04:00Z	5.15	6.99	8.41	11.17	8.25	14.7
2021-06-11T16:24:00Z	5.15	6.99	8.41	11.17	8.25	14.7
2021-06-11T16:44:00Z	5.15	6.99	8.41	11.17	8.25	14.7
2021-06-11T17:04:00Z	5.17	6.99	8.41	11.17	8.28	14.7
2021-06-11T17:24:00Z	5.15	6.99	8.41	11.21	8.28	14.7
2021-06-11T17:44:00Z	5.17	6.99	8.45	11.21	8.28	14.7
2021-06-11T18:04:00Z	5.15	6.99	8.45	11.21	8.28	14.7
2021-06-11T18:24:00Z	5.15	6.99	8.45	11.21	8.28	14.8
2021-06-11T18:44:00Z	5.15	6.99	8.48	11.26	8.31	14.8
2021-06-11T19:04:00Z	5.17	7.02	8.48	11.26	8.31	14.8
2021-06-11T19:24:00Z	5.15	7.02	8.48	11.26	8.31	14.8
2021-06-11T19:44:00Z	5.15	7.02	8.48	11.26	8.31	14.9
2021-06-11T20:04:00Z	5.15	7.02	8.48	11.26	8.31	14.8
2021-06-11T20:24:00Z	5.15	6.99	8.48	11.26	8.31	14.8
2021-06-11T20:44:00Z	5.15	6.99	8.48	11.26	8.31	14.8
2021-06-11T21:04:00Z	5.15	6.99	8.48	11.26	8.31	14.8
2021-06-11T21:24:00Z	5.15	6.99	8.48	11.26	8.31	14.8
2021-06-11T21:44:00Z	5.15	6.99	8.48	11.26	8.31	14.8
2021-06-11T22:04:00Z	5.15	6.99	8.48	11.26	8.34	14.9
2021-06-11T22:24:00Z	5.15	6.99	8.48	11.26	8.34	14.9
2021-06-11T22:44:00Z	5.15	6.99	8.48	11.26	8.31	14.9
2021-06-11T23:04:00Z	5.13	6.99	8.48	11.26	8.31	14.9
2021-06-11T23:24:00Z	5.13	6.99	8.48	11.26	8.31	14.9
2021-06-11T23:44:00Z	5.13	6.99	8.48	11.26	8.31	14.8
2021-06-12T00:04:00Z	5.13	6.99	8.48	11.26	8.31	14.8
2021-06-12T00:24:00Z	5.13	6.99	8.48	11.26	8.31	14.9
2021-06-12T00:44:00Z	5.13	6.97	8.48	11.26	8.31	14.9
2021-06-12T01:04:00Z	5.13	6.97	8.48	11.26	8.31	14.8
2021-06-12T01:24:00Z	5.13	6.97	8.48	11.26	8.31	14.9
2021-06-12T01:44:00Z	5.13	6.97	8.48	11.21	8.31	14.8
2021-06-12T02:04:00Z	5.13	6.97	8.48	11.26	8.31	14.9
2021-06-12T02:24:00Z	5.13	6.97	8.48	11.26	8.31	14.9
2021-06-12T02:44:00Z	5.13	6.97	8.48	11.26	8.31	14.9
2021-06-12T03:04:00Z	5.13	6.97	8.48	11.26	8.31	14.8
2021-06-12T03:24:00Z	5.13	6.97	8.48	11.26	8.31	14.9
2021-06-12T03:44:00Z	5.13	6.97	8.48	11.21	8.31	14.8
2021-06-12T04:04:00Z	5.11	6.97	8.45	11.21	8.31	14.8
2021-06-12T04:24:00Z	5.11	6.94	8.45	11.21	8.31	14.8
2021-06-12T04:44:00Z	5.11	6.94	8.45	11.21	8.31	14.8
2021-06-12T05:04:00Z	5.11	6.94	8.45	11.21	8.28	14.8
2021-06-12T05:24:00Z	5.11	6.94	8.45	11.21	8.28	14.8
2021-06-12T05:44:00Z	5.11	6.94	8.45	11.21	8.28	14.8
2021-06-12T06:04:00Z	5.11	6.94	8.41	11.17	8.28	14.8
2021-06-12T06:24:00Z	5.11	6.94	8.41	11.17	8.28	14.7
2021-06-12T06:44:00Z	5.11	6.94	8.41	11.17	8.28	14.7
2021-06-12T07:04:00Z	5.11	6.92	8.41	11.17	8.28	14.7
2021-06-12T07:24:00Z	5.11	6.92	8.41	11.17	8.28	14.7
2021-06-12T07:44:00Z	5.11	6.92	8.41	11.13	8.28	14.7
2021-06-12T08:04:00Z	5.11	6.92	8.38	11.13	8.28	14.7
2021-06-12T08:24:00Z	5.11	6.92	8.38	11.13	8.25	14.7
2021-06-12T08:44:00Z	5.11	6.92	8.38	11.13	8.25	14.7
2021-06-12T09:04:00Z	5.11	6.92	8.38	11.13	8.25	14.7
2021-06-12T09:24:00Z	5.11	6.92	8.38	11.13	8.25	14.7
2021-06-12T09:44:00Z	5.11	6.92	8.38	11.13	8.25	14.7
2021-06-12T10:04:00Z	5.09	6.92	8.35	11.09	8.25	14.7
2021-06-12T10:24:00Z	5.09	6.89	8.32	11.05	8.22	14.7
2021-06-12T10:44:00Z	5.09	6.89	8.32	11.05	8.22	14.7
2021-06-12T11:04:00Z	5.09	6.87	8.32	11.05	8.22	14.7
2021-06-12T11:24:00Z	5.09	6.89	8.32	11.09	8.22	14.7
2021-06-12T11:44:00Z	5.09	6.89	8.32	11.05	8.22	14.7
2021-06-12T12:04:00Z	5.11	6.92	8.35	11.13	8.25	14.8
2021-06-12T12:24:00Z	5.13	6.92	8.38	11.13	8.25	14.8
2021-06-12T12:44:00Z	5.11	6.92	8.38	11.13	8.25	14.8
2021-06-12T13:04:00Z	5.11	6.92	8.38	11.13	8.25	14.8
2021-06-12T13:24:00Z	5.11	6.89	8.35	11.09	8.22	14.7
2021-06-12T13:44:00Z	5.09	6.89	8.32	11.09	8.22	14.7
2021-06-12T14:04:00Z	5.11	6.89	8.35	11.09	8.25	14.7
2021-06-12T14:24:00Z	5.09	6.89	8.32	11.09	8.25	14.7
2021-06-12T14:44:00Z	5.09	6.87	8.32	11.05	8.22	14.7
2021-06-12T15:04:00Z	5.09	6.87	8.32	11.05	8.22	14.7
2021-06-12T15:24:00Z	5.09	6.87	8.29	11.05	8.2	14.7
2021-06-12T15:44:00Z	5.09	6.84	8.29	11.01	8.22	14.7
2021-06-12T16:04:00Z	5.09	6.84	8.29	11.05	8.22	14.7
2021-06-12T16:24:00Z	5.09	6.87	8.29	11.05	8.22	14.7
2021-06-12T16:44:00Z	5.09	6.84	8.29	11.05	8.22	14.7
2021-06-12T17:04:00Z	5.09	6.84	8.29	11.05	8.22	14.7
2021-06-12T17:24:00Z	5.09	6.84	8.29	11.05	8.22	14.7
2021-06-12T17:44:00Z	5.09	6.84	8.29	11.05	8.22	14.7
2021-06-12T18:04:00Z	5.09	6.84	8.29	11.05	8.22	14.7
2021-06-12T18:24:00Z	5.09	6.87	8.29	11.05	8.22	14.7
2021-06-12T18:44:00Z	5.11	6.87	8.32	11.05	8.22	14.7
2021-06-12T19:04:00Z	5.09	6.87	8.32	11.05	8.22	14.7
2021-06-12T19:24:00Z	5.11	6.87	8.32	11.09	8.25	14.7
2021-06-12T19:44:00Z	5.09	6.87	8.32	11.09	8.25	14.8
2021-06-12T20:04:00Z	5.11	6.87	8.32	11.09	8.25	14.8
2021-06-12T20:24:00Z	5.09	6.87	8.32	11.09	8.25	14.8
2021-06-12T20:44:00Z	5.11	6.87	8.32	11.09	8.25	14.8
2021-06-12T21:04:00Z	5.09	6.87	8.32	11.09	8.25	14.8
2021-06-12T21:24:00Z	5.09	6.84	8.32	11.09	8.25	14.8
2021-06-12T21:44:00Z	5.09	6.87	8.32	11.09	8.25	14.8
2021-06-12T22:04:00Z	5.11	6.84	8.32	11.09	8.25	14.8
2021-06-12T22:24:00Z	5.11	6.84	8.32	11.09	8.25	14.8
2021-06-12T22:44:00Z	5.09	6.84	8.32	11.05	8.25	14.8
2021-06-12T23:04:00Z	5.09	6.84	8.32	11.09	8.25	14.8
2021-06-12T23:24:00Z	5.09	6.84	8.32	11.05	8.25	14.8
2021-06-12T23:44:00Z	5.09	6.84	8.32	11.05	8.25	14.8
2021-06-13T00:04:00Z	5.11	6.84	8.32	11.05	8.25	14.8
2021-06-13T00:24:00Z	5.11	6.84	8.32	11.09	8.25	14.8
2021-06-13T00:44:00Z	5.11	6.84	8.32	11.09	8.25	14.8
2021-06-13T01:04:00Z	5.11	6.84	8.32	11.09	8.25	14.8
2021-06-13T01:24:00Z	5.11	6.84	8.32	11.05	8.25	14.8
2021-06-13T01:44:00Z	5.11	6.84	8.32	11.09	8.25	14.8
2021-06-13T02:04:00Z	5.11	6.84	8.32	11.09	8.25	14.8
2021-06-13T02:24:00Z	5.11	6.84	8.32	11.05	8.25	14.8
2021-06-13T02:44:00Z	5.11	6.84	8.32	11.05	8.25	14.8
2021-06-13T03:04:00Z	5.11	6.84	8.32	11.05	8.25	14.8
2021-06-13T03:24:00Z	5.11	6.84	8.32	11.05	8.25	14.8
2021-06-13T03:44:00Z	5.09	6.84	8.32	11.05	8.25	14.8
2021-06-13T04:04:00Z	5.11	6.84	8.32	11.05	8.25	14.8
2021-06-13T04:24:00Z	5.11	6.84	8.29	11.05	8.25	14.8
2021-06-13T04:44:00Z	5.09	6.81	8.29	11.05	8.22	14.8
2021-06-13T05:04:00Z	5.11	6.81	8.29	11.01	8.22	14.7
2021-06-13T05:24:00Z	5.09	6.81	8.29	11.01	8.22	14.8
2021-06-13T05:44:00Z	5.09	6.81	8.29	11.01	8.22	14.7
2021-06-13T06:04:00Z	5.09	6.81	8.29	11.01	8.22	14.7
2021-06-13T06:24:00Z	5.09	6.81	8.26	11.01	8.22	14.7
2021-06-13T06:44:00Z	5.09	6.81	8.26	11.01	8.22	14.7
2021-06-13T07:04:00Z	5.09	6.81	8.26	11.01	8.22	14.7
2021-06-13T07:24:00Z	5.09	6.81	8.26	10.97	8.2	14.7
2021-06-13T07:44:00Z	5.09	6.79	8.26	10.97	8.2	14.7
2021-06-13T08:04:00Z	5.09	6.79	8.26	10.97	8.2	14.7
2021-06-13T08:24:00Z	5.09	6.79	8.23	10.97	8.2	14.7
2021-06-13T08:44:00Z	5.09	6.79	8.23	10.97	8.2	14.7
2021-06-13T09:04:00Z	5.09	6.79	8.23	10.97	8.2	14.7
2021-06-13T09:24:00Z	5.09	6.79	8.23	10.93	8.17	14.7
2021-06-13T09:44:00Z	5.09	6.79	8.23	10.93	8.2	14.7
2021-06-13T10:04:00Z	5.09	6.79	8.23	10.93	8.2	14.7
2021-06-13T10:24:00Z	5.09	6.76	8.2	10.93	8.17	14.7
2021-06-13T10:44:00Z	5.09	6.76	8.2	10.93	8.17	14.7
2021-06-13T11:04:00Z	5.09	6.76	8.2	10.89	8.17	14.7
2021-06-13T11:24:00Z	5.09	6.76	8.17	10.89	8.14	14.7
2021-06-13T11:44:00Z	5.09	6.76	8.17	10.89	8.14	14.7
2021-06-13T12:04:00Z	5.08	6.74	8.14	10.89	8.14	14.6
2021-06-13T12:24:00Z	5.08	6.74	8.14	10.85	8.14	14.6
2021-06-13T12:44:00Z	5.08	6.74	8.14	10.85	8.11	14.6
2021-06-13T13:04:00Z	5.08	6.74	8.11	10.85	8.11	14.6
2021-06-13T13:24:00Z	5.08	6.71	8.11	10.85	8.11	14.6
2021-06-13T13:44:00Z	5.08	6.71	8.08	10.81	8.11	14.6
2021-06-13T14:04:00Z	5.08	6.74	8.11	10.85	8.11	14.6
2021-06-13T14:24:00Z	5.08	6.71	8.08	10.81	8.08	14.6
2021-06-13T14:44:00Z	5.08	6.71	8.08	10.81	8.08	14.6
2021-06-13T15:04:00Z	5.08	6.69	8.05	10.77	8.08	14.6
2021-06-13T15:24:00Z	5.06	6.69	8.02	10.77	8.05	14.5
2021-06-13T15:44:00Z	5.08	6.71	8.05	10.81	8.08	14.6
2021-06-13T16:04:00Z	5.08	6.69	8.02	10.77	8.05	14.6
2021-06-13T16:24:00Z	5.08	6.69	8.05	10.77	8.08	14.6
2021-06-13T16:44:00Z	5.08	6.71	8.05	10.81	8.08	14.6
2021-06-13T17:04:00Z	5.08	6.71	8.05	10.81	8.08	14.6
2021-06-13T17:24:00Z	5.08	6.71	8.05	10.81	8.08	14.6
2021-06-13T17:44:00Z	5.09	6.71	8.05	10.81	8.08	14.6
2021-06-13T18:04:00Z	5.09	6.71	8.05	10.81	8.11	14.6
2021-06-13T18:24:00Z	5.09	6.71	8.08	10.81	8.11	14.6
2021-06-13T18:44:00Z	5.09	6.71	8.08	10.85	8.11	14.6
2021-06-13T19:04:00Z	5.09	6.71	8.08	10.85	8.11	14.7
2021-06-13T19:24:00Z	5.09	6.74	8.08	10.85	8.11	14.7
2021-06-13T19:44:00Z	5.09	6.74	8.08	10.85	8.14	14.7
2021-06-13T20:04:00Z	5.09	6.74	8.11	10.85	8.14	14.7
2021-06-13T20:24:00Z	5.09	6.74	8.11	10.89	8.14	14.7
2021-06-13T20:44:00Z	5.09	6.74	8.11	10.85	8.14	14.7
2021-06-13T21:04:00Z	5.09	6.74	8.11	10.85	8.14	14.7
2021-06-13T21:24:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-13T21:44:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-13T22:04:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-13T22:24:00Z	5.09	6.71	8.11	10.89	8.14	14.7
2021-06-13T22:44:00Z	5.09	6.71	8.11	10.89	8.14	14.7
2021-06-13T23:04:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-13T23:24:00Z	5.09	6.71	8.11	10.89	8.14	14.7
2021-06-13T23:44:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-14T00:04:00Z	5.09	6.71	8.11	10.89	8.14	14.7
2021-06-14T00:24:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-14T00:44:00Z	5.09	6.71	8.11	10.89	8.14	14.7
2021-06-14T01:04:00Z	5.09	6.71	8.11	10.89	8.14	14.7
2021-06-14T01:24:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-14T01:44:00Z	5.09	6.71	8.11	10.89	8.14	14.7
2021-06-14T02:04:00Z	5.09	6.71	8.11	10.89	8.14	14.7
2021-06-14T02:24:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-14T02:44:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-14T03:04:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-14T03:24:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-14T03:44:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-14T04:04:00Z	5.09	6.71	8.11	10.85	8.14	14.7
2021-06-14T04:24:00Z	5.08	6.69	8.11	10.85	8.14	14.7
2021-06-14T04:44:00Z	5.09	6.69	8.11	10.81	8.14	14.7
2021-06-14T05:04:00Z	5.09	6.69	8.08	10.81	8.11	14.7
2021-06-14T05:24:00Z	5.09	6.69	8.08	10.81	8.11	14.7
2021-06-14T05:44:00Z	5.08	6.69	8.08	10.81	8.11	14.6
2021-06-14T06:04:00Z	5.08	6.69	8.08	10.81	8.11	14.6
2021-06-14T06:24:00Z	5.08	6.66	8.05	10.77	8.08	14.6
2021-06-14T06:44:00Z	5.06	6.66	8.05	10.73	8.05	14.6
2021-06-14T07:04:00Z	5.06	6.64	8.02	10.73	8.05	14.6
2021-06-14T07:24:00Z	5.06	6.64	7.99	10.69	8.02	14.5
2021-06-14T07:44:00Z	5.06	6.62	7.99	10.69	8.02	14.5
2021-06-14T08:04:00Z	5.06	6.62	7.96	10.65	7.99	14.5
2021-06-14T08:24:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-14T08:44:00Z	5.06	6.62	7.93	10.61	7.96	14.5
2021-06-14T09:04:00Z	5.06	6.59	7.9	10.61	7.96	14.5
2021-06-14T09:24:00Z	5.06	6.59	7.9	10.57	7.96	14.5
2021-06-14T09:44:00Z	5.06	6.59	7.9	10.61	7.96	14.5
2021-06-14T10:04:00Z	5.08	6.62	7.9	10.61	7.96	14.5
2021-06-14T10:24:00Z	5.08	6.62	7.9	10.61	7.96	14.5
2021-06-14T10:44:00Z	5.06	6.62	7.9	10.61	7.96	14.5
2021-06-14T11:04:00Z	5.06	6.59	7.87	10.57	7.93	14.5
2021-06-14T11:24:00Z	5.06	6.57	7.84	10.53	7.91	14.4
2021-06-14T11:44:00Z	5.06	6.57	7.82	10.53	7.91	14.4
2021-06-14T12:04:00Z	5.06	6.57	7.82	10.49	7.91	14.4
2021-06-14T12:24:00Z	5.06	6.57	7.82	10.49	7.91	14.4
2021-06-14T12:44:00Z	5.06	6.54	7.82	10.49	7.88	14.4
2021-06-14T13:04:00Z	5.06	6.54	7.82	10.49	7.88	14.4
2021-06-14T13:24:00Z	5.08	6.54	7.79	10.49	7.88	14.3
2021-06-14T13:44:00Z	5.09	6.54	7.79	10.49	7.88	14.3
2021-06-14T14:04:00Z	5.09	6.54	7.79	10.49	7.88	14.3
2021-06-14T14:24:00Z	5.09	6.54	7.79	10.49	7.85	14.3
2021-06-14T14:44:00Z	5.09	6.54	7.79	10.46	7.85	14.3
2021-06-14T15:04:00Z	5.11	6.54	7.79	10.46	7.85	14.3
2021-06-14T15:24:00Z	5.11	6.54	7.79	10.46	7.85	14.3
2021-06-14T15:44:00Z	5.11	6.54	7.79	10.46	7.85	14.3
2021-06-14T16:04:00Z	5.11	6.57	7.82	10.49	7.85	14.3
2021-06-14T16:24:00Z	5.09	6.57	7.82	10.49	7.88	14.3
2021-06-14T16:44:00Z	5.09	6.57	7.82	10.53	7.88	14.4
2021-06-14T17:04:00Z	5.08	6.59	7.84	10.53	7.91	14.4
2021-06-14T17:24:00Z	5.08	6.59	7.84	10.57	7.91	14.4
2021-06-14T17:44:00Z	5.08	6.59	7.87	10.57	7.91	14.4
2021-06-14T18:04:00Z	5.08	6.59	7.87	10.57	7.91	14.4
2021-06-14T18:24:00Z	5.08	6.59	7.87	10.57	7.93	14.5
2021-06-14T18:44:00Z	5.08	6.62	7.9	10.61	7.96	14.5
2021-06-14T19:04:00Z	5.08	6.62	7.9	10.61	7.96	14.5
2021-06-14T19:24:00Z	5.08	6.62	7.9	10.65	7.96	14.5
2021-06-14T19:44:00Z	5.08	6.62	7.93	10.65	7.99	14.5
2021-06-14T20:04:00Z	5.08	6.62	7.93	10.65	7.99	14.5
2021-06-14T20:24:00Z	5.08	6.62	7.93	10.65	7.99	14.5
2021-06-14T20:44:00Z	5.08	6.62	7.93	10.65	7.99	14.5
2021-06-14T21:04:00Z	5.08	6.62	7.93	10.65	7.99	14.5
2021-06-14T21:24:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-14T21:44:00Z	5.08	6.62	7.93	10.65	7.99	14.5
2021-06-14T22:04:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-14T22:24:00Z	5.08	6.62	7.93	10.65	7.99	14.6
2021-06-14T22:44:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-14T23:04:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-14T23:24:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-14T23:44:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-15T00:04:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-15T00:24:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-15T00:44:00Z	5.06	6.62	7.93	10.65	7.99	14.6
2021-06-15T01:04:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-15T01:24:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-15T01:44:00Z	5.06	6.62	7.93	10.65	7.99	14.5
2021-06-15T02:04:00Z	5.06	6.59	7.93	10.65	7.99	14.6
2021-06-15T02:24:00Z	5.06	6.59	7.93	10.65	7.99	14.5
2021-06-15T02:44:00Z	5.06	6.59	7.93	10.65	7.99	14.5
2021-06-15T03:04:00Z	5.06	6.59	7.93	10.65	7.99	14.5
2021-06-15T03:24:00Z	5.06	6.59	7.9	10.65	7.99	14.5
2021-06-15T03:44:00Z	5.06	6.59	7.9	10.61	7.99	14.5
2021-06-15T04:04:00Z	5.06	6.59	7.9	10.61	7.96	14.5
2021-06-15T04:24:00Z	5.04	6.59	7.9	10.61	7.96	14.5
2021-06-15T04:44:00Z	5.04	6.57	7.9	10.61	7.96	14.5
2021-06-15T05:04:00Z	5.04	6.57	7.9	10.57	7.96	14.5
2021-06-15T05:24:00Z	5.04	6.57	7.87	10.57	7.96	14.5
2021-06-15T05:44:00Z	5.02	6.54	7.87	10.57	7.93	14.5
2021-06-15T06:04:00Z	5.04	6.54	7.87	10.57	7.93	14.5
2021-06-15T06:24:00Z	5.02	6.54	7.84	10.53	7.93	14.4
2021-06-15T06:44:00Z	5.04	6.57	7.87	10.57	7.91	14.5
2021-06-15T07:04:00Z	5.11	6.57	7.87	10.57	7.93	14.5
2021-06-15T07:24:00Z	5.13	6.54	7.84	10.53	7.91	14.5
2021-06-15T07:44:00Z	5.15	6.54	7.84	10.53	7.93	14.4
2021-06-15T08:04:00Z	5.17	6.54	7.84	10.53	7.91	14.4
2021-06-15T08:24:00Z	5.19	6.54	7.84	10.53	7.91	14.4
2021-06-15T08:44:00Z	5.19	6.54	7.84	10.49	7.91	14.4
2021-06-15T09:04:00Z	5.21	6.54	7.84	10.49	7.91	14.4
2021-06-15T09:24:00Z	5.21	6.54	7.84	10.49	7.91	14.4
2021-06-15T09:44:00Z	5.23	6.54	7.84	10.49	7.91	14.4
2021-06-15T10:04:00Z	5.23	6.54	7.84	10.49	7.91	14.4
2021-06-15T10:24:00Z	5.25	6.54	7.84	10.49	7.91	14.4
2021-06-15T10:44:00Z	5.25	6.54	7.84	10.49	7.91	14.4
2021-06-15T11:04:00Z	5.25	6.54	7.84	10.49	7.91	14.4
2021-06-15T11:24:00Z	5.25	6.54	7.84	10.49	7.88	14.4
2021-06-15T11:44:00Z	5.25	6.52	7.82	10.46	7.88	14.4
2021-06-15T12:04:00Z	5.25	6.52	7.82	10.46	7.88	14.4
2021-06-15T12:24:00Z	5.26	6.52	7.82	10.46	7.85	14.4
2021-06-15T12:44:00Z	5.26	6.52	7.82	10.46	7.88	14.4
2021-06-15T13:04:00Z	5.26	6.52	7.82	10.46	7.88	14.4
2021-06-15T13:24:00Z	5.26	6.52	7.82	10.46	7.85	14.4
2021-06-15T13:44:00Z	5.28	6.54	7.82	10.46	7.88	14.4
2021-06-15T14:04:00Z	5.28	6.54	7.82	10.46	7.88	14.4
2021-06-15T14:24:00Z	5.28	6.54	7.82	10.46	7.88	14.4
2021-06-15T14:44:00Z	5.26	6.52	7.82	10.42	7.85	14.4
2021-06-15T15:04:00Z	5.26	6.52	7.79	10.42	7.82	14.3
2021-06-15T15:24:00Z	5.26	6.52	7.79	10.42	7.82	14.3
2021-06-15T15:44:00Z	5.28	6.52	7.79	10.42	7.85	14.3
2021-06-15T16:04:00Z	5.28	6.52	7.82	10.42	7.85	14.3
2021-06-15T16:24:00Z	5.28	6.54	7.82	10.46	7.85	14.4
2021-06-15T16:44:00Z	5.28	6.54	7.82	10.46	7.88	14.4
2021-06-15T17:04:00Z	5.28	6.54	7.84	10.49	7.88	14.4
2021-06-15T17:24:00Z	5.3	6.54	7.84	10.49	7.91	14.4
2021-06-15T17:44:00Z	5.3	6.57	7.87	10.49	7.91	14.5
2021-06-15T18:04:00Z	5.3	6.57	7.87	10.53	7.91	14.5
2021-06-15T18:24:00Z	5.3	6.57	7.87	10.53	7.93	14.5
2021-06-15T18:44:00Z	5.3	6.57	7.9	10.57	7.93	14.5
2021-06-15T19:04:00Z	5.3	6.59	7.9	10.57	7.93	14.5
2021-06-15T19:24:00Z	5.3	6.59	7.9	10.57	7.96	14.5
2021-06-15T19:44:00Z	5.3	6.59	7.9	10.57	7.96	14.5
2021-06-15T20:04:00Z	5.3	6.59	7.9	10.57	7.96	14.6
2021-06-15T20:24:00Z	5.3	6.59	7.93	10.61	7.96	14.6
2021-06-15T20:44:00Z	5.3	6.59	7.9	10.61	7.96	14.6
2021-06-15T21:04:00Z	5.3	6.59	7.93	10.61	7.96	14.6
2021-06-15T21:24:00Z	5.3	6.59	7.9	10.61	7.96	14.6
2021-06-15T21:44:00Z	5.3	6.59	7.93	10.61	7.96	14.6
2021-06-15T22:04:00Z	5.3	6.59	7.93	10.61	7.96	14.6
2021-06-15T22:24:00Z	5.3	6.57	7.9	10.61	7.96	14.6
2021-06-15T22:44:00Z	5.3	6.57	7.9	10.61	7.99	14.6
2021-06-15T23:04:00Z	5.3	6.57	7.9	10.61	7.96	14.6
2021-06-15T23:24:00Z	5.3	6.57	7.9	10.61	7.99	14.6
2021-06-15T23:44:00Z	5.3	6.57	7.9	10.61	7.99	14.6
2021-06-16T00:04:00Z	5.3	6.57	7.9	10.61	7.99	14.6
2021-06-16T00:24:00Z	5.3	6.57	7.9	10.61	7.99	14.6
2021-06-16T00:44:00Z	5.3	6.57	7.9	10.61	7.99	14.6
2021-06-16T01:04:00Z	5.3	6.57	7.9	10.61	7.99	14.6
2021-06-16T01:24:00Z	5.3	6.57	7.93	10.61	7.99	14.6
2021-06-16T01:44:00Z	5.3	6.57	7.9	10.61	7.99	14.6
2021-06-16T02:04:00Z	5.3	6.57	7.93	10.61	7.99	14.6
2021-06-16T02:24:00Z	5.3	6.57	7.93	10.61	7.99	14.6
2021-06-16T02:44:00Z	5.3	6.57	7.9	10.61	7.99	14.6
2021-06-16T03:04:00Z	5.3	6.57	7.9	10.61	7.99	14.6
2021-06-16T03:24:00Z	5.3	6.57	7.9	10.57	7.99	14.6
2021-06-16T03:44:00Z	5.3	6.57	7.9	10.57	7.96	14.6
2021-06-16T04:04:00Z	5.3	6.54	7.9	10.57	7.96	14.6
2021-06-16T04:24:00Z	5.28	6.54	7.9	10.57	7.96	14.6
2021-06-16T04:44:00Z	5.3	6.54	7.9	10.57	7.96	14.6
2021-06-16T05:04:00Z	5.28	6.54	7.87	10.53	7.96	14.6
2021-06-16T05:24:00Z	5.28	6.54	7.87	10.53	7.96	14.5
2021-06-16T05:44:00Z	5.28	6.52	7.84	10.49	7.93	14.5
2021-06-16T06:04:00Z	5.28	6.52	7.84	10.53	7.93	14.5
2021-06-16T06:24:00Z	5.26	6.5	7.82	10.46	7.91	14.5
2021-06-16T06:44:00Z	5.25	6.5	7.82	10.46	7.88	14.4
2021-06-16T07:04:00Z	5.25	6.47	7.79	10.42	7.88	14.4
2021-06-16T07:24:00Z	5.26	6.47	7.79	10.42	7.88	14.4
2021-06-16T07:44:00Z	5.25	6.47	7.79	10.42	7.85	14.4
2021-06-16T08:04:00Z	5.25	6.47	7.79	10.38	7.85	14.4
2021-06-16T08:24:00Z	5.25	6.47	7.76	10.38	7.85	14.4
2021-06-16T08:44:00Z	5.26	6.47	7.76	10.38	7.85	14.4
2021-06-16T09:04:00Z	5.28	6.47	7.76	10.38	7.85	14.4
2021-06-16T09:24:00Z	5.28	6.47	7.76	10.38	7.82	14.4
2021-06-16T09:44:00Z	5.28	6.47	7.76	10.38	7.82	14.4
2021-06-16T10:04:00Z	5.28	6.5	7.79	10.42	7.85	14.4
2021-06-16T10:24:00Z	5.28	6.52	7.82	10.42	7.88	14.4
2021-06-16T10:44:00Z	5.28	6.52	7.82	10.46	7.88	14.4
2021-06-16T11:04:00Z	5.26	6.5	7.79	10.42	7.85	14.4
2021-06-16T11:24:00Z	5.26	6.5	7.76	10.38	7.85	14.4
2021-06-16T11:44:00Z	5.26	6.47	7.76	10.38	7.82	14.4
2021-06-16T12:04:00Z	5.26	6.47	7.76	10.34	7.82	14.4
2021-06-16T12:24:00Z	5.26	6.47	7.76	10.38	7.82	14.4
2021-06-16T12:44:00Z	5.26	6.47	7.76	10.34	7.82	14.3
2021-06-16T13:04:00Z	5.26	6.47	7.76	10.34	7.82	14.4
2021-06-16T13:24:00Z	5.26	6.47	7.76	10.34	7.79	14.4
2021-06-16T13:44:00Z	5.26	6.47	7.76	10.34	7.79	14.4
2021-06-16T14:04:00Z	5.26	6.47	7.76	10.34	7.79	14.4
2021-06-16T14:24:00Z	5.26	6.47	7.76	10.34	7.79	14.4
2021-06-16T14:44:00Z	5.26	6.47	7.76	10.34	7.79	14.3
2021-06-16T15:04:00Z	5.26	6.5	7.76	10.34	7.79	14.4
2021-06-16T15:24:00Z	5.25	6.5	7.76	10.34	7.79	14.4
2021-06-16T15:44:00Z	5.25	6.5	7.76	10.34	7.79	14.4
2021-06-16T16:04:00Z	5.25	6.5	7.76	10.34	7.79	14.4
2021-06-16T16:24:00Z	5.25	6.5	7.76	10.38	7.79	14.4
2021-06-16T16:44:00Z	5.25	6.5	7.79	10.38	7.82	14.4
2021-06-16T17:04:00Z	5.25	6.52	7.79	10.38	7.82	14.4
2021-06-16T17:24:00Z	5.25	6.52	7.79	10.42	7.82	14.4
2021-06-16T17:44:00Z	5.25	6.52	7.82	10.42	7.85	14.4
2021-06-16T18:04:00Z	5.25	6.52	7.82	10.42	7.85	14.5
2021-06-16T18:24:00Z	5.25	6.52	7.82	10.46	7.85	14.5
2021-06-16T18:44:00Z	5.25	6.54	7.84	10.46	7.88	14.5
2021-06-16T19:04:00Z	5.25	6.54	7.84	10.46	7.88	14.5
2021-06-16T19:24:00Z	5.25	6.54	7.84	10.49	7.88	14.5
2021-06-16T19:44:00Z	5.25	6.54	7.84	10.49	7.91	14.5
2021-06-16T20:04:00Z	5.25	6.54	7.84	10.49	7.88	14.5
2021-06-16T20:24:00Z	5.25	6.54	7.84	10.49	7.91	14.5
2021-06-16T20:44:00Z	5.25	6.54	7.84	10.49	7.91	14.5
2021-06-16T21:04:00Z	5.25	6.54	7.84	10.49	7.91	14.5
2021-06-16T21:24:00Z	5.25	6.54	7.84	10.49	7.91	14.5
2021-06-16T21:44:00Z	5.25	6.54	7.84	10.49	7.91	14.5
2021-06-16T22:04:00Z	5.25	6.54	7.84	10.49	7.91	14.5
2021-06-16T22:24:00Z	5.23	6.52	7.84	10.49	7.91	14.5
2021-06-16T22:44:00Z	5.23	6.54	7.84	10.49	7.91	14.5
2021-06-16T23:04:00Z	5.23	6.54	7.84	10.49	7.91	14.6
2021-06-16T23:24:00Z	5.23	6.54	7.84	10.49	7.91	14.6
2021-06-16T23:44:00Z	5.23	6.52	7.84	10.49	7.91	14.5
2021-06-17T00:04:00Z	5.23	6.52	7.84	10.49	7.91	14.6
2021-06-17T00:24:00Z	5.23	6.52	7.84	10.49	7.91	14.6
2021-06-17T00:44:00Z	5.23	6.52	7.84	10.49	7.91	14.6
2021-06-17T01:04:00Z	5.23	6.52	7.84	10.49	7.91	14.6
2021-06-17T01:24:00Z	5.23	6.52	7.84	10.49	7.91	14.6
2021-06-17T01:44:00Z	5.23	6.52	7.84	10.49	7.91	14.5
2021-06-17T02:04:00Z	5.23	6.52	7.84	10.49	7.91	14.6
2021-06-17T02:24:00Z	5.23	6.52	7.84	10.49	7.91	14.5
2021-06-17T02:44:00Z	5.23	6.52	7.84	10.49	7.91	14.5
2021-06-17T03:04:00Z	5.21	6.52	7.82	10.49	7.91	14.5
2021-06-17T03:24:00Z	5.23	6.52	7.84	10.46	7.91	14.5
2021-06-17T03:44:00Z	5.21	6.5	7.82	10.46	7.91	14.5
2021-06-17T04:04:00Z	5.21	6.5	7.82	10.46	7.91	14.5
2021-06-17T04:24:00Z	5.21	6.5	7.82	10.46	7.88	14.5
2021-06-17T04:44:00Z	5.21	6.5	7.82	10.46	7.88	14.5
2021-06-17T05:04:00Z	5.21	6.5	7.82	10.46	7.88	14.5
2021-06-17T05:24:00Z	5.21	6.5	7.79	10.42	7.88	14.5
2021-06-17T05:44:00Z	5.19	6.47	7.79	10.42	7.85	14.5
2021-06-17T06:04:00Z	5.19	6.47	7.79	10.42	7.85	14.5
2021-06-17T06:24:00Z	5.19	6.45	7.76	10.38	7.82	14.4
2021-06-17T06:44:00Z	5.17	6.45	7.73	10.34	7.82	14.4
2021-06-17T07:04:00Z	5.17	6.42	7.7	10.3	7.79	14.4
2021-06-17T07:24:00Z	5.17	6.42	7.73	10.3	7.79	14.4
2021-06-17T07:44:00Z	5.19	6.42	7.7	10.3	7.77	14.4
2021-06-17T08:04:00Z	5.19	6.42	7.7	10.3	7.77	14.4
2021-06-17T08:24:00Z	5.21	6.42	7.7	10.26	7.77	14.3
2021-06-17T08:44:00Z	5.23	6.42	7.7	10.26	7.77	14.3
2021-06-17T09:04:00Z	5.25	6.42	7.7	10.26	7.77	14.3
2021-06-17T09:24:00Z	5.25	6.42	7.67	10.26	7.77	14.3
2021-06-17T09:44:00Z	5.26	6.42	7.7	10.26	7.77	14.3
2021-06-17T10:04:00Z	5.28	6.45	7.7	10.3	7.77	14.4
2021-06-17T10:24:00Z	5.28	6.45	7.73	10.3	7.79	14.4
2021-06-17T10:44:00Z	5.26	6.45	7.73	10.3	7.79	14.4
2021-06-17T11:04:00Z	5.23	6.45	7.7	10.26	7.77	14.4
2021-06-17T11:24:00Z	5.23	6.42	7.7	10.26	7.74	14.3
2021-06-17T11:44:00Z	5.23	6.42	7.67	10.26	7.74	14.3
2021-06-17T12:04:00Z	5.25	6.42	7.67	10.26	7.74	14.3
2021-06-17T12:24:00Z	5.25	6.42	7.67	10.23	7.71	14.3
2021-06-17T12:44:00Z	5.25	6.42	7.67	10.23	7.71	14.3
2021-06-17T13:04:00Z	5.26	6.45	7.7	10.26	7.74	14.3
2021-06-17T13:24:00Z	5.25	6.42	7.67	10.23	7.71	14.3
2021-06-17T13:44:00Z	5.25	6.42	7.67	10.23	7.71	14.3
2021-06-17T14:04:00Z	5.25	6.42	7.67	10.23	7.71	14.3
2021-06-17T14:24:00Z	5.25	6.42	7.67	10.23	7.71	14.3
2021-06-17T14:44:00Z	5.25	6.42	7.67	10.23	7.71	14.3
2021-06-17T15:04:00Z	5.25	6.45	7.67	10.23	7.68	14.3
2021-06-17T15:24:00Z	5.25	6.45	7.7	10.26	7.71	14.3
2021-06-17T15:44:00Z	5.25	6.45	7.7	10.26	7.71	14.3
2021-06-17T16:04:00Z	5.23	6.45	7.7	10.26	7.71	14.3
2021-06-17T16:24:00Z	5.23	6.45	7.7	10.26	7.71	14.3
2021-06-17T16:44:00Z	5.19	6.45	7.7	10.26	7.71	14.4
2021-06-17T17:04:00Z	5.21	6.47	7.73	10.3	7.74	14.4
2021-06-17T17:24:00Z	5.21	6.47	7.73	10.3	7.74	14.4
2021-06-17T17:44:00Z	5.19	6.47	7.73	10.3	7.74	14.4
2021-06-17T18:04:00Z	5.15	6.5	7.76	10.34	7.77	14.4
2021-06-17T18:24:00Z	5.17	6.5	7.76	10.34	7.77	14.5
2021-06-17T18:44:00Z	5.19	6.5	7.76	10.38	7.79	14.5
2021-06-17T19:04:00Z	5.19	6.5	7.79	10.38	7.79	14.5
2021-06-17T19:24:00Z	5.19	6.5	7.79	10.38	7.79	14.5
2021-06-17T19:44:00Z	5.17	6.52	7.79	10.42	7.82	14.5
2021-06-17T20:04:00Z	5.17	6.52	7.79	10.42	7.82	14.5
2021-06-17T20:24:00Z	5.17	6.52	7.79	10.42	7.82	14.5
2021-06-17T20:44:00Z	5.17	6.5	7.79	10.42	7.82	14.5
2021-06-17T21:04:00Z	5.17	6.5	7.79	10.42	7.82	14.5
2021-06-17T21:24:00Z	5.17	6.5	7.79	10.42	7.82	14.5
2021-06-17T21:44:00Z	5.15	6.5	7.79	10.42	7.82	14.5
2021-06-17T22:04:00Z	5.15	6.5	7.79	10.42	7.82	14.5
2021-06-17T22:24:00Z	5.15	6.5	7.79	10.42	7.82	14.5
2021-06-17T22:44:00Z	5.15	6.5	7.79	10.42	7.82	14.5
2021-06-17T23:04:00Z	5.15	6.5	7.79	10.42	7.82	14.5
2021-06-17T23:24:00Z	5.15	6.5	7.79	10.42	7.82	14.5
2021-06-17T23:44:00Z	5.15	6.5	7.79	10.42	7.82	14.5
2021-06-18T00:04:00Z	5.15	6.5	7.79	10.42	7.82	14.6
2021-06-18T00:24:00Z	5.15	6.5	7.79	10.42	7.82	14.5
2021-06-18T00:44:00Z	5.15	6.5	7.79	10.42	7.82	14.5
2021-06-18T01:04:00Z	5.15	6.5	7.79	10.42	7.85	14.6
2021-06-18T01:24:00Z	5.15	6.5	7.79	10.42	7.85	14.6
2021-06-18T01:44:00Z	5.15	6.5	7.79	10.42	7.85	14.6
2021-06-18T02:04:00Z	5.13	6.47	7.79	10.42	7.85	14.6
2021-06-18T02:24:00Z	5.13	6.47	7.79	10.42	7.85	14.6
2021-06-18T02:44:00Z	5.13	6.47	7.76	10.42	7.82	14.6
2021-06-18T03:04:00Z	5.13	6.47	7.79	10.42	7.85	14.6
2021-06-18T03:24:00Z	5.13	6.47	7.76	10.38	7.82	14.5
2021-06-18T03:44:00Z	5.13	6.47	7.76	10.38	7.82	14.5
2021-06-18T04:04:00Z	5.13	6.45	7.76	10.38	7.82	14.5
2021-06-18T04:24:00Z	5.13	6.45	7.76	10.38	7.82	14.5
2021-06-18T04:44:00Z	5.11	6.45	7.73	10.34	7.82	14.5
2021-06-18T05:04:00Z	5.11	6.45	7.73	10.34	7.79	14.5
2021-06-18T05:24:00Z	5.11	6.45	7.73	10.34	7.79	14.5
2021-06-18T05:44:00Z	5.09	6.42	7.7	10.3	7.77	14.5
2021-06-18T06:04:00Z	5.09	6.42	7.7	10.3	7.77	14.5
2021-06-18T06:24:00Z	5.08	6.4	7.67	10.26	7.74	14.4
2021-06-18T06:44:00Z	5.08	6.4	7.64	10.23	7.71	14.4
2021-06-18T07:04:00Z	5.08	6.38	7.64	10.23	7.71	14.4
2021-06-18T07:24:00Z	5.09	6.38	7.64	10.23	7.71	14.3
2021-06-18T07:44:00Z	5.11	6.38	7.64	10.19	7.68	14.3
2021-06-18T08:04:00Z	5.13	6.38	7.62	10.19	7.68	14.3
2021-06-18T08:24:00Z	5.13	6.38	7.62	10.19	7.68	14.3
2021-06-18T08:44:00Z	5.15	6.38	7.62	10.19	7.68	14.3
2021-06-18T09:04:00Z	5.15	6.38	7.62	10.15	7.66	14.3
2021-06-18T09:24:00Z	5.17	6.38	7.62	10.15	7.66	14.3
2021-06-18T09:44:00Z	5.19	6.38	7.62	10.15	7.66	14.3
2021-06-18T10:04:00Z	5.21	6.4	7.64	10.19	7.68	14.4
2021-06-18T10:24:00Z	5.21	6.4	7.64	10.23	7.71	14.4
2021-06-18T10:44:00Z	5.19	6.4	7.64	10.23	7.71	14.4
2021-06-18T11:04:00Z	5.17	6.4	7.62	10.19	7.68	14.3
2021-06-18T11:24:00Z	5.17	6.38	7.62	10.15	7.66	14.3
2021-06-18T11:44:00Z	5.19	6.38	7.62	10.15	7.66	14.3
2021-06-18T12:04:00Z	5.19	6.38	7.62	10.15	7.66	14.3
2021-06-18T12:24:00Z	5.19	6.38	7.59	10.15	7.63	14.3
2021-06-18T12:44:00Z	5.21	6.38	7.59	10.15	7.63	14.3
2021-06-18T13:04:00Z	5.21	6.38	7.59	10.15	7.63	14.3
2021-06-18T13:24:00Z	5.21	6.38	7.59	10.11	7.63	14.3
2021-06-18T13:44:00Z	5.19	6.38	7.59	10.11	7.63	14.3
2021-06-18T14:04:00Z	5.21	6.38	7.59	10.11	7.6	14.3
2021-06-18T14:24:00Z	5.19	6.4	7.59	10.11	7.6	14.3
2021-06-18T14:44:00Z	5.19	6.4	7.59	10.11	7.6	14.3
2021-06-18T15:04:00Z	5.19	6.4	7.59	10.11	7.6	14.3
2021-06-18T15:24:00Z	5.17	6.4	7.59	10.11	7.6	14.3
2021-06-18T15:44:00Z	5.17	6.4	7.59	10.11	7.6	14.3
2021-06-18T16:04:00Z	5.17	6.42	7.62	10.15	7.6	14.3
2021-06-18T16:24:00Z	5.17	6.42	7.62	10.15	7.63	14.3
2021-06-18T16:44:00Z	5.15	6.42	7.62	10.19	7.63	14.3
2021-06-18T17:04:00Z	5.15	6.45	7.64	10.19	7.63	14.4
2021-06-18T17:24:00Z	5.13	6.45	7.64	10.19	7.63	14.4
2021-06-18T17:44:00Z	5.11	6.45	7.64	10.19	7.66	14.4
2021-06-18T18:04:00Z	5.11	6.45	7.67	10.23	7.66	14.4
2021-06-18T18:24:00Z	5.09	6.47	7.67	10.23	7.68	14.4
2021-06-18T18:44:00Z	5.09	6.47	7.7	10.26	7.68	14.5
2021-06-18T19:04:00Z	5.08	6.47	7.7	10.26	7.71	14.5
2021-06-18T19:24:00Z	5.11	6.47	7.7	10.26	7.71	14.5
2021-06-18T19:44:00Z	5.11	6.47	7.7	10.3	7.71	14.5
2021-06-18T20:04:00Z	5.11	6.47	7.7	10.3	7.74	14.5
2021-06-18T20:24:00Z	5.11	6.47	7.7	10.3	7.74	14.5
2021-06-18T20:44:00Z	5.11	6.47	7.7	10.3	7.74	14.5
2021-06-18T21:04:00Z	5.09	6.47	7.7	10.3	7.74	14.5
2021-06-18T21:24:00Z	5.09	6.45	7.7	10.3	7.74	14.5
2021-06-18T21:44:00Z	5.09	6.45	7.7	10.3	7.74	14.5
2021-06-18T22:04:00Z	5.09	6.45	7.7	10.3	7.74	14.5
2021-06-18T22:24:00Z	5.09	6.45	7.7	10.3	7.74	14.5
2021-06-18T22:44:00Z	5.09	6.45	7.7	10.3	7.74	14.5
2021-06-18T23:04:00Z	5.09	6.45	7.7	10.3	7.74	14.5
2021-06-18T23:24:00Z	5.09	6.45	7.7	10.3	7.74	14.5
2021-06-18T23:44:00Z	5.09	6.45	7.7	10.3	7.74	14.5
2021-06-19T00:04:00Z	5.09	6.45	7.7	10.3	7.74	14.5
2021-06-19T00:24:00Z	5.08	6.42	7.7	10.3	7.74	14.5
2021-06-19T00:44:00Z	5.08	6.42	7.7	10.3	7.74	14.5
2021-06-19T01:04:00Z	5.08	6.42	7.7	10.3	7.74	14.5
2021-06-19T01:24:00Z	5.08	6.42	7.7	10.3	7.74	14.5
2021-06-19T01:44:00Z	5.08	6.42	7.7	10.3	7.74	14.5
2021-06-19T02:04:00Z	5.08	6.42	7.7	10.3	7.74	14.5
2021-06-19T02:24:00Z	5.08	6.42	7.7	10.3	7.74	14.5
2021-06-19T02:44:00Z	5.08	6.42	7.7	10.3	7.74	14.5
2021-06-19T03:04:00Z	5.08	6.42	7.7	10.3	7.74	14.5
2021-06-19T03:24:00Z	5.08	6.42	7.67	10.3	7.74	14.5
2021-06-19T03:44:00Z	5.08	6.42	7.67	10.26	7.74	14.5
2021-06-19T04:04:00Z	5.06	6.4	7.67	10.26	7.74	14.5
2021-06-19T04:24:00Z	5.06	6.4	7.67	10.26	7.74	14.5
2021-06-19T04:44:00Z	5.06	6.4	7.67	10.26	7.71	14.5
2021-06-19T05:04:00Z	5.06	6.4	7.64	10.23	7.71	14.5
2021-06-19T05:24:00Z	5.06	6.38	7.64	10.23	7.71	14.5
2021-06-19T05:44:00Z	5.04	6.38	7.62	10.19	7.68	14.4
2021-06-19T06:04:00Z	5.04	6.38	7.62	10.19	7.68	14.4
2021-06-19T06:24:00Z	5.02	6.36	7.59	10.15	7.66	14.4
2021-06-19T06:44:00Z	5.02	6.33	7.56	10.11	7.63	14.3
2021-06-19T07:04:00Z	5.02	6.33	7.56	10.11	7.63	14.3
2021-06-19T07:24:00Z	5.04	6.33	7.56	10.11	7.63	14.3
2021-06-19T07:44:00Z	5.06	6.31	7.53	10.08	7.6	14.3
2021-06-19T08:04:00Z	5.08	6.31	7.53	10.08	7.6	14.3
2021-06-19T08:24:00Z	5.08	6.31	7.53	10.08	7.6	14.3
2021-06-19T08:44:00Z	5.09	6.31	7.53	10.08	7.6	14.3
2021-06-19T09:04:00Z	5.09	6.33	7.53	10.08	7.6	14.3
2021-06-19T09:24:00Z	5.11	6.31	7.53	10.04	7.57	14.3
2021-06-19T09:44:00Z	5.13	6.31	7.53	10.04	7.57	14.3
2021-06-19T10:04:00Z	5.15	6.33	7.53	10.08	7.6	14.3
2021-06-19T10:24:00Z	5.17	6.33	7.53	10.08	7.6	14.3
2021-06-19T10:44:00Z	5.15	6.33	7.53	10.08	7.6	14.3
2021-06-19T11:04:00Z	5.17	6.36	7.56	10.08	7.6	14.3
2021-06-19T11:24:00Z	5.15	6.33	7.53	10.04	7.57	14.3
2021-06-19T11:44:00Z	5.15	6.33	7.5	10.04	7.55	14.3
2021-06-19T12:04:00Z	5.15	6.31	7.5	10	7.55	14.2
2021-06-19T12:24:00Z	5.15	6.31	7.5	10	7.55	14.3
2021-06-19T12:44:00Z	5.17	6.33	7.53	10.04	7.57	14.3
2021-06-19T13:04:00Z	5.15	6.33	7.5	10	7.52	14.2
2021-06-19T13:24:00Z	5.15	6.33	7.5	10	7.52	14.2
2021-06-19T13:44:00Z	5.11	6.36	7.5	10.04	7.55	14.3
2021-06-19T14:04:00Z	5.11	6.36	7.53	10.04	7.55	14.3
2021-06-19T14:24:00Z	5.09	6.38	7.53	10.04	7.55	14.3
2021-06-19T14:44:00Z	5.08	6.38	7.53	10.08	7.57	14.3
2021-06-19T15:04:00Z	5.06	6.29	7.53	10.08	7.57	14.3
2021-06-19T15:24:00Z	5.02	6.29	7.53	10.04	7.55	14.3
2021-06-19T15:44:00Z	5.02	6.29	7.5	10.04	7.55	14.3
2021-06-19T16:04:00Z	5.02	6.29	7.53	10.04	7.55	14.3
2021-06-19T16:24:00Z	5.02	6.31	7.56	10.08	7.57	14.3
2021-06-19T16:44:00Z	5	6.33	7.56	10.08	7.57	14.3
2021-06-19T17:04:00Z	4.98	6.31	7.56	10.08	7.57	14.3
2021-06-19T17:24:00Z	4.97	6.31	7.56	10.08	7.57	14.3
2021-06-19T17:44:00Z	4.98	6.33	7.56	10.08	7.57	14.3
2021-06-19T18:04:00Z	4.97	6.33	7.56	10.11	7.57	14.4
2021-06-19T18:24:00Z	4.91	6.33	7.59	10.11	7.6	14.4
2021-06-19T18:44:00Z	5.02	6.33	7.59	10.11	7.6	14.4
2021-06-19T19:04:00Z	5.02	6.33	7.62	10.15	7.63	14.4
2021-06-19T19:24:00Z	5.08	6.31	7.62	10.15	7.63	14.4
2021-06-19T19:44:00Z	5.06	6.26	7.62	10.15	7.66	14.4
2021-06-19T20:04:00Z	5.06	6.22	7.62	10.19	7.66	14.4
2021-06-19T20:24:00Z	5.06	6.36	7.62	10.19	7.66	14.4
2021-06-19T20:44:00Z	5.06	6.4	7.62	10.19	7.66	14.5
2021-06-19T21:04:00Z	5.06	6.4	7.62	10.19	7.66	14.5
2021-06-19T21:24:00Z	5.04	6.4	7.62	10.19	7.66	14.4
2021-06-19T21:44:00Z	5.04	6.4	7.62	10.19	7.66	14.4
2021-06-19T22:04:00Z	5.04	6.4	7.62	10.19	7.66	14.5
2021-06-19T22:24:00Z	5.04	6.38	7.62	10.19	7.66	14.4
2021-06-19T22:44:00Z	5.04	6.38	7.62	10.19	7.66	14.4
2021-06-19T23:04:00Z	5.04	6.38	7.62	10.19	7.66	14.5
2021-06-19T23:24:00Z	5.04	6.38	7.62	10.19	7.66	14.5
2021-06-19T23:44:00Z	5.04	6.38	7.62	10.19	7.66	14.5
2021-06-20T00:04:00Z	5.04	6.38	7.62	10.19	7.66	14.5
2021-06-20T00:24:00Z	5.04	6.38	7.62	10.19	7.66	14.5
2021-06-20T00:44:00Z	5.04	6.38	7.62	10.19	7.66	14.5
2021-06-20T01:04:00Z	5.04	6.38	7.62	10.19	7.66	14.5
2021-06-20T01:24:00Z	5.02	6.38	7.62	10.19	7.66	14.5
2021-06-20T01:44:00Z	5.02	6.38	7.62	10.19	7.66	14.5
2021-06-20T02:04:00Z	5.02	6.38	7.62	10.19	7.68	14.5
2021-06-20T02:24:00Z	5.02	6.38	7.62	10.19	7.68	14.5
2021-06-20T02:44:00Z	5.02	6.38	7.62	10.19	7.68	14.5
2021-06-20T03:04:00Z	5.02	6.38	7.62	10.19	7.66	14.5
2021-06-20T03:24:00Z	5.02	6.38	7.59	10.19	7.66	14.5
2021-06-20T03:44:00Z	5.02	6.36	7.59	10.19	7.66	14.5
2021-06-20T04:04:00Z	5	6.36	7.59	10.15	7.66	14.5
2021-06-20T04:24:00Z	5	6.36	7.59	10.15	7.63	14.4
2021-06-20T04:44:00Z	5	6.33	7.56	10.11	7.63	14.4
2021-06-20T05:04:00Z	5	6.33	7.56	10.11	7.63	14.4
2021-06-20T05:24:00Z	5	6.33	7.56	10.11	7.63	14.4
2021-06-20T05:44:00Z	5	6.33	7.53	10.11	7.63	14.4
2021-06-20T06:04:00Z	5	6.33	7.53	10.11	7.63	14.4
2021-06-20T06:24:00Z	4.98	6.31	7.53	10.08	7.6	14.4
2021-06-20T06:44:00Z	4.98	6.31	7.53	10.08	7.6	14.4
2021-06-20T07:04:00Z	4.98	6.31	7.53	10.08	7.6	14.4
2021-06-20T07:24:00Z	5	6.31	7.53	10.08	7.6	14.4
2021-06-20T07:44:00Z	5	6.31	7.53	10.08	7.6	14.4
2021-06-20T08:04:00Z	4.98	6.31	7.53	10.04	7.6	14.4
2021-06-20T08:24:00Z	4.98	6.31	7.5	10.04	7.57	14.3
2021-06-20T08:44:00Z	4.98	6.29	7.5	10.04	7.57	14.3
2021-06-20T09:04:00Z	4.98	6.29	7.48	10	7.55	14.3
2021-06-20T09:24:00Z	4.98	6.29	7.48	10	7.55	14.3
2021-06-20T09:44:00Z	4.98	6.29	7.48	10	7.55	14.3
2021-06-20T10:04:00Z	5	6.29	7.48	10	7.55	14.3
2021-06-20T10:24:00Z	5	6.31	7.48	10	7.57	14.3
2021-06-20T10:44:00Z	5	6.31	7.48	10.04	7.57	14.3
2021-06-20T11:04:00Z	4.98	6.29	7.48	10	7.55	14.3
2021-06-20T11:24:00Z	4.98	6.29	7.45	9.96	7.52	14.3
2021-06-20T11:44:00Z	5.02	6.29	7.45	9.96	7.52	14.3
2021-06-20T12:04:00Z	5.02	6.29	7.45	9.96	7.52	14.3
2021-06-20T12:24:00Z	5.02	6.29	7.45	9.93	7.52	14.2
2021-06-20T12:44:00Z	5.02	6.29	7.42	9.93	7.52	14.2
2021-06-20T13:04:00Z	5.02	6.29	7.42	9.93	7.49	14.2
2021-06-20T13:24:00Z	5.04	6.29	7.42	9.93	7.49	14.2
2021-06-20T13:44:00Z	5.04	6.29	7.45	9.96	7.49	14.2
2021-06-20T14:04:00Z	5.04	6.31	7.45	9.93	7.49	14.2
2021-06-20T14:24:00Z	5.04	6.31	7.45	9.96	7.52	14.3
2021-06-20T14:44:00Z	5.02	6.31	7.45	9.96	7.49	14.3
2021-06-20T15:04:00Z	5.04	6.33	7.45	9.96	7.52	14.3
2021-06-20T15:24:00Z	4.98	6.33	7.45	9.96	7.52	14.3
2021-06-20T15:44:00Z	4.98	6.33	7.48	10	7.55	14.3
2021-06-20T16:04:00Z	5.02	6.36	7.48	10	7.55	14.3
2021-06-20T16:24:00Z	5	6.33	7.48	10	7.55	14.3
2021-06-20T16:44:00Z	5.02	6.33	7.48	10	7.55	14.3
2021-06-20T17:04:00Z	5.02	6.33	7.5	10.04	7.55	14.4
2021-06-20T17:24:00Z	5.02	6.36	7.5	10.04	7.57	14.4
2021-06-20T17:44:00Z	5	6.33	7.5	10.04	7.57	14.4
2021-06-20T18:04:00Z	5	6.36	7.5	10.04	7.57	14.4
2021-06-20T18:24:00Z	5	6.36	7.53	10.08	7.57	14.4
2021-06-20T18:44:00Z	5	6.36	7.53	10.08	7.57	14.4
2021-06-20T19:04:00Z	5	6.36	7.53	10.08	7.57	14.4
2021-06-20T19:24:00Z	5	6.36	7.53	10.08	7.6	14.4
2021-06-20T19:44:00Z	5	6.36	7.53	10.08	7.6	14.4
2021-06-20T20:04:00Z	5	6.36	7.53	10.08	7.6	14.4
2021-06-20T20:24:00Z	5	6.36	7.53	10.08	7.6	14.4
2021-06-20T20:44:00Z	5	6.36	7.53	10.11	7.6	14.4
2021-06-20T21:04:00Z	5	6.33	7.53	10.11	7.6	14.4
2021-06-20T21:24:00Z	5	6.33	7.53	10.11	7.6	14.4
2021-06-20T21:44:00Z	4.98	6.33	7.53	10.08	7.6	14.4
2021-06-20T22:04:00Z	4.98	6.33	7.53	10.11	7.6	14.4
2021-06-20T22:24:00Z	4.98	6.33	7.53	10.11	7.6	14.4
2021-06-20T22:44:00Z	4.98	6.33	7.53	10.11	7.6	14.4
2021-06-20T23:04:00Z	4.98	6.33	7.53	10.11	7.63	14.4
2021-06-20T23:24:00Z	4.98	6.33	7.53	10.11	7.6	14.5
2021-06-20T23:44:00Z	4.98	6.33	7.53	10.11	7.6	14.4
2021-06-21T00:04:00Z	4.98	6.33	7.53	10.08	7.6	14.4
2021-06-21T00:24:00Z	4.97	6.33	7.5	10.08	7.6	14.4
2021-06-21T00:44:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T01:04:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T01:24:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T01:44:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T02:04:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T02:24:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T02:44:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T03:04:00Z	4.97	6.31	7.5	10.08	7.63	14.5
2021-06-21T03:24:00Z	4.97	6.31	7.53	10.08	7.6	14.5
2021-06-21T03:44:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T04:04:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T04:24:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T04:44:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T05:04:00Z	4.97	6.31	7.5	10.08	7.6	14.4
2021-06-21T05:24:00Z	4.97	6.31	7.5	10.04	7.6	14.4
2021-06-21T05:44:00Z	4.97	6.29	7.5	10.04	7.6	14.4
2021-06-21T06:04:00Z	4.95	6.29	7.48	10.04	7.57	14.4
2021-06-21T06:24:00Z	4.95	6.29	7.48	10.04	7.57	14.4
2021-06-21T06:44:00Z	4.95	6.29	7.48	10.04	7.57	14.4
2021-06-21T07:04:00Z	4.95	6.29	7.48	10.04	7.57	14.4
2021-06-21T07:24:00Z	4.93	6.26	7.45	10	7.55	14.4
2021-06-21T07:44:00Z	4.95	6.26	7.45	10	7.55	14.4
2021-06-21T08:04:00Z	4.93	6.24	7.42	9.96	7.55	14.3
2021-06-21T08:24:00Z	4.95	6.26	7.45	9.96	7.55	14.4
2021-06-21T08:44:00Z	4.95	6.26	7.45	10	7.55	14.4
2021-06-21T09:04:00Z	4.97	6.29	7.45	10	7.57	14.4
2021-06-21T09:24:00Z	4.97	6.29	7.48	10	7.57	14.4
2021-06-21T09:44:00Z	4.97	6.26	7.45	9.96	7.55	14.4
2021-06-21T10:04:00Z	4.97	6.26	7.45	9.96	7.55	14.4
2021-06-21T10:24:00Z	4.98	6.26	7.45	10	7.55	14.4
2021-06-21T10:44:00Z	4.97	6.26	7.45	9.96	7.55	14.4
2021-06-21T11:04:00Z	4.97	6.26	7.42	9.96	7.52	14.3
2021-06-21T11:24:00Z	4.97	6.24	7.42	9.93	7.52	14.3
2021-06-21T11:44:00Z	4.97	6.24	7.4	9.93	7.49	14.3
2021-06-21T12:04:00Z	4.97	6.24	7.4	9.89	7.49	14.3
2021-06-21T12:24:00Z	4.97	6.24	7.4	9.93	7.49	14.3
2021-06-21T12:44:00Z	4.98	6.24	7.42	9.93	7.52	14.3
2021-06-21T13:04:00Z	4.98	6.24	7.4	9.89	7.49	14.3
2021-06-21T13:24:00Z	4.98	6.26	7.4	9.93	7.49	14.3
2021-06-21T13:44:00Z	4.98	6.26	7.4	9.93	7.49	14.3
2021-06-21T14:04:00Z	4.98	6.24	7.4	9.89	7.49	14.3
2021-06-21T14:24:00Z	4.98	6.24	7.4	9.89	7.49	14.3
2021-06-21T14:44:00Z	4.98	6.24	7.4	9.89	7.47	14.3
2021-06-21T15:04:00Z	4.98	6.24	7.4	9.89	7.47	14.3
2021-06-21T15:24:00Z	4.98	6.24	7.4	9.89	7.49	14.3
2021-06-21T15:44:00Z	5	6.26	7.4	9.89	7.49	14.3
2021-06-21T16:04:00Z	5	6.26	7.42	9.93	7.49	14.3
2021-06-21T16:24:00Z	5	6.26	7.42	9.93	7.49	14.3
2021-06-21T16:44:00Z	5	6.29	7.42	9.93	7.52	14.3
2021-06-21T17:04:00Z	5	6.29	7.42	9.96	7.52	14.4
2021-06-21T17:24:00Z	5	6.29	7.42	9.96	7.52	14.4
2021-06-21T17:44:00Z	5	6.29	7.45	9.96	7.55	14.4
2021-06-21T18:04:00Z	5	6.29	7.45	10	7.55	14.4
2021-06-21T18:24:00Z	5	6.29	7.48	10	7.55	14.4
2021-06-21T18:44:00Z	5.02	6.31	7.48	10	7.57	14.4
2021-06-21T19:04:00Z	5.02	6.31	7.48	10.04	7.57	14.4
2021-06-21T19:24:00Z	5.02	6.31	7.48	10.04	7.57	14.5
2021-06-21T19:44:00Z	5.02	6.31	7.48	10.04	7.57	14.5
2021-06-21T20:04:00Z	5.02	6.31	7.5	10.04	7.6	14.5
2021-06-21T20:24:00Z	5.02	6.31	7.5	10.04	7.6	14.5
2021-06-21T20:44:00Z	5	6.31	7.5	10.04	7.6	14.5
2021-06-21T21:04:00Z	5.02	6.31	7.5	10.04	7.6	14.5
2021-06-21T21:24:00Z	5	6.31	7.5	10.04	7.6	14.5
2021-06-21T21:44:00Z	5	6.31	7.48	10.04	7.57	14.5
2021-06-21T22:04:00Z	5	6.29	7.48	10.04	7.57	14.5
2021-06-21T22:24:00Z	5	6.29	7.48	10.04	7.57	14.5
2021-06-21T22:44:00Z	5	6.29	7.48	10.04	7.57	14.5
2021-06-21T23:04:00Z	5	6.29	7.48	10.04	7.57	14.5
2021-06-21T23:24:00Z	5	6.29	7.48	10.04	7.57	14.5
2021-06-21T23:44:00Z	5	6.29	7.48	10.04	7.57	14.5
2021-06-22T00:04:00Z	5	6.29	7.48	10	7.57	14.5
2021-06-22T00:24:00Z	4.98	6.29	7.48	10.04	7.57	14.5
2021-06-22T00:44:00Z	5	6.29	7.48	10	7.57	14.5
2021-06-22T01:04:00Z	4.98	6.29	7.48	10	7.57	14.5
2021-06-22T01:24:00Z	5	6.26	7.48	10	7.57	14.5
2021-06-22T01:44:00Z	4.98	6.26	7.45	10	7.57	14.5
2021-06-22T02:04:00Z	5	6.26	7.48	10	7.57	14.5
2021-06-22T02:24:00Z	5	6.26	7.48	10	7.57	14.5
2021-06-22T02:44:00Z	4.98	6.26	7.45	10	7.57	14.5
2021-06-22T03:04:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T03:24:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T03:44:00Z	5	6.26	7.48	10	7.57	14.5
2021-06-22T04:04:00Z	4.98	6.26	7.48	10	7.57	14.5
2021-06-22T04:24:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T04:44:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T05:04:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T05:24:00Z	4.98	6.26	7.45	10	7.57	14.5
2021-06-22T05:44:00Z	4.98	6.26	7.45	10	7.57	14.5
2021-06-22T06:04:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T06:24:00Z	4.98	6.26	7.45	9.96	7.57	14.4
2021-06-22T06:44:00Z	5	6.26	7.45	9.96	7.57	14.5
2021-06-22T07:04:00Z	4.98	6.26	7.45	9.96	7.57	14.5
2021-06-22T07:24:00Z	5	6.26	7.45	9.96	7.57	14.5
2021-06-22T07:44:00Z	5	6.26	7.45	9.96	7.57	14.5
2021-06-22T08:04:00Z	5	6.26	7.45	9.96	7.57	14.5
2021-06-22T08:24:00Z	5	6.26	7.45	9.96	7.57	14.5
2021-06-22T08:44:00Z	5	6.26	7.45	9.96	7.57	14.5
2021-06-22T09:04:00Z	4.98	6.26	7.45	9.96	7.57	14.5
2021-06-22T09:24:00Z	4.98	6.26	7.45	9.96	7.57	14.5
2021-06-22T09:44:00Z	4.98	6.26	7.45	9.96	7.57	14.5
2021-06-22T10:04:00Z	4.98	6.24	7.45	9.96	7.55	14.4
2021-06-22T10:24:00Z	4.98	6.24	7.42	9.96	7.55	14.4
2021-06-22T10:44:00Z	4.98	6.24	7.42	9.93	7.55	14.4
2021-06-22T11:04:00Z	4.98	6.24	7.42	9.93	7.52	14.4
2021-06-22T11:24:00Z	4.97	6.22	7.4	9.89	7.52	14.4
2021-06-22T11:44:00Z	4.98	6.22	7.4	9.89	7.49	14.4
2021-06-22T12:04:00Z	4.97	6.22	7.37	9.89	7.49	14.4
2021-06-22T12:24:00Z	4.97	6.22	7.37	9.89	7.49	14.3
2021-06-22T12:44:00Z	4.98	6.22	7.37	9.89	7.49	14.3
2021-06-22T13:04:00Z	4.98	6.22	7.4	9.89	7.52	14.4
2021-06-22T13:24:00Z	4.98	6.22	7.4	9.89	7.49	14.4
2021-06-22T13:44:00Z	4.98	6.22	7.37	9.89	7.49	14.4
2021-06-22T14:04:00Z	4.98	6.22	7.37	9.89	7.49	14.4
2021-06-22T14:24:00Z	4.98	6.22	7.37	9.86	7.49	14.3
2021-06-22T14:44:00Z	4.97	6.19	7.37	9.86	7.47	14.3
2021-06-22T15:04:00Z	4.97	6.19	7.34	9.86	7.47	14.3
2021-06-22T15:24:00Z	4.98	6.22	7.37	9.86	7.47	14.3
2021-06-22T15:44:00Z	4.98	6.24	7.4	9.89	7.49	14.4
2021-06-22T16:04:00Z	5	6.24	7.4	9.89	7.49	14.4
2021-06-22T16:24:00Z	5	6.24	7.4	9.89	7.52	14.4
2021-06-22T16:44:00Z	5	6.24	7.4	9.89	7.52	14.4
2021-06-22T17:04:00Z	5	6.24	7.4	9.93	7.52	14.4
2021-06-22T17:24:00Z	5	6.24	7.42	9.93	7.52	14.4
2021-06-22T17:44:00Z	5	6.24	7.42	9.93	7.52	14.4
2021-06-22T18:04:00Z	5	6.26	7.42	9.93	7.52	14.4
2021-06-22T18:24:00Z	5	6.26	7.42	9.93	7.55	14.5
2021-06-22T18:44:00Z	5	6.26	7.42	9.96	7.55	14.5
2021-06-22T19:04:00Z	5	6.26	7.45	9.96	7.55	14.5
2021-06-22T19:24:00Z	5	6.26	7.45	9.96	7.55	14.5
2021-06-22T19:44:00Z	5	6.26	7.45	9.96	7.57	14.5
2021-06-22T20:04:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T20:24:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T20:44:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T21:04:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T21:24:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T21:44:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T22:04:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T22:24:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T22:44:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T23:04:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T23:24:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-22T23:44:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-23T00:04:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-23T00:24:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-23T00:44:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-23T01:04:00Z	5	6.26	7.45	10	7.57	14.5
2021-06-23T01:24:00Z	5	6.24	7.45	10	7.57	14.5
2021-06-23T01:44:00Z	5	6.24	7.45	10	7.57	14.5
2021-06-23T02:04:00Z	4.98	6.24	7.45	9.96	7.57	14.5
2021-06-23T02:24:00Z	4.98	6.24	7.42	9.96	7.57	14.5
2021-06-23T02:44:00Z	5	6.24	7.42	9.96	7.57	14.5
2021-06-23T03:04:00Z	5	6.24	7.42	9.96	7.57	14.5
2021-06-23T03:24:00Z	5	6.24	7.42	9.96	7.57	14.5
2021-06-23T03:44:00Z	5	6.24	7.42	9.96	7.57	14.5
2021-06-23T04:04:00Z	4.98	6.24	7.42	9.96	7.55	14.5
2021-06-23T04:24:00Z	4.98	6.22	7.42	9.96	7.55	14.5
2021-06-23T04:44:00Z	4.98	6.22	7.4	9.93	7.55	14.5
2021-06-23T05:04:00Z	4.98	6.22	7.4	9.93	7.55	14.5
2021-06-23T05:24:00Z	4.98	6.22	7.4	9.93	7.55	14.5
2021-06-23T05:44:00Z	4.98	6.22	7.4	9.93	7.52	14.5
2021-06-23T06:04:00Z	4.98	6.22	7.37	9.89	7.52	14.5
2021-06-23T06:24:00Z	4.98	6.22	7.37	9.89	7.52	14.5
2021-06-23T06:44:00Z	4.98	6.19	7.37	9.89	7.52	14.5
2021-06-23T07:04:00Z	4.98	6.19	7.37	9.89	7.52	14.4
2021-06-23T07:24:00Z	4.98	6.19	7.37	9.89	7.52	14.4
2021-06-23T07:44:00Z	4.98	6.22	7.37	9.89	7.52	14.4
2021-06-23T08:04:00Z	4.98	6.22	7.37	9.89	7.49	14.4
2021-06-23T08:24:00Z	4.97	6.19	7.37	9.86	7.49	14.4
2021-06-23T08:44:00Z	4.97	6.17	7.34	9.82	7.47	14.4
2021-06-23T09:04:00Z	4.97	6.17	7.34	9.82	7.47	14.4
2021-06-23T09:24:00Z	4.97	6.19	7.34	9.86	7.47	14.4
2021-06-23T09:44:00Z	4.98	6.19	7.34	9.86	7.49	14.4
2021-06-23T10:04:00Z	4.98	6.19	7.34	9.86	7.49	14.4
2021-06-23T10:24:00Z	4.98	6.19	7.37	9.86	7.49	14.4
2021-06-23T10:44:00Z	4.98	6.22	7.37	9.86	7.49	14.4
2021-06-23T11:04:00Z	4.98	6.22	7.37	9.89	7.49	14.5
2021-06-23T11:24:00Z	4.98	6.22	7.37	9.89	7.52	14.5
2021-06-23T11:44:00Z	4.98	6.19	7.37	9.86	7.49	14.4
2021-06-23T12:04:00Z	4.98	6.19	7.37	9.86	7.49	14.4
2021-06-23T12:24:00Z	4.97	6.19	7.34	9.86	7.49	14.4
2021-06-23T12:44:00Z	4.97	6.19	7.34	9.86	7.47	14.4
2021-06-23T13:04:00Z	4.97	6.19	7.34	9.86	7.47	14.4
2021-06-23T13:24:00Z	4.97	6.19	7.34	9.86	7.47	14.4
2021-06-23T13:44:00Z	4.97	6.19	7.34	9.86	7.47	14.4
2021-06-23T14:04:00Z	4.98	6.19	7.34	9.86	7.49	14.4
2021-06-23T14:24:00Z	4.98	6.19	7.34	9.86	7.49	14.4
2021-06-23T14:44:00Z	4.97	6.19	7.37	9.86	7.49	14.4
2021-06-23T15:04:00Z	4.97	6.19	7.37	9.86	7.49	14.4
2021-06-23T15:24:00Z	4.97	6.19	7.34	9.86	7.47	14.4
2021-06-23T15:44:00Z	4.97	6.19	7.34	9.86	7.47	14.4
2021-06-23T16:04:00Z	4.97	6.19	7.34	9.86	7.47	14.4
2021-06-23T16:24:00Z	4.97	6.19	7.34	9.86	7.47	14.4
2021-06-23T16:44:00Z	4.98	6.22	7.34	9.86	7.49	14.4
2021-06-23T17:04:00Z	4.97	6.22	7.37	9.86	7.49	14.4
2021-06-23T17:24:00Z	4.98	6.22	7.37	9.86	7.49	14.4
2021-06-23T17:44:00Z	4.97	6.22	7.37	9.86	7.49	14.4
2021-06-23T18:04:00Z	4.97	6.22	7.37	9.89	7.49	14.4
2021-06-23T18:24:00Z	4.98	6.22	7.37	9.89	7.49	14.5
2021-06-23T18:44:00Z	4.98	6.22	7.37	9.89	7.49	14.5
2021-06-23T19:04:00Z	4.98	6.22	7.4	9.89	7.52	14.5
2021-06-23T19:24:00Z	4.98	6.22	7.4	9.89	7.52	14.5
2021-06-23T19:44:00Z	4.98	6.22	7.4	9.89	7.52	14.5
2021-06-23T20:04:00Z	4.98	6.22	7.4	9.89	7.52	14.5
2021-06-23T20:24:00Z	4.98	6.22	7.4	9.89	7.52	14.5
2021-06-23T20:44:00Z	4.98	6.22	7.4	9.89	7.52	14.5
2021-06-23T21:04:00Z	4.98	6.22	7.4	9.93	7.52	14.5
2021-06-23T21:24:00Z	4.98	6.22	7.4	9.93	7.52	14.5
2021-06-23T21:44:00Z	4.98	6.22	7.4	9.93	7.52	14.5
2021-06-23T22:04:00Z	4.98	6.22	7.4	9.93	7.55	14.5
2021-06-23T22:24:00Z	4.98	6.22	7.4	9.93	7.55	14.5
2021-06-23T22:44:00Z	4.98	6.22	7.4	9.93	7.55	14.5
2021-06-23T23:04:00Z	4.98	6.22	7.4	9.93	7.55	14.5
2021-06-23T23:24:00Z	4.98	6.22	7.4	9.93	7.55	14.5
2021-06-23T23:44:00Z	4.98	6.22	7.4	9.93	7.52	14.5
2021-06-24T00:04:00Z	4.98	6.22	7.4	9.93	7.52	14.5
2021-06-24T00:24:00Z	4.98	6.22	7.4	9.89	7.52	14.5
2021-06-24T00:44:00Z	4.98	6.22	7.4	9.93	7.52	14.5
2021-06-24T01:04:00Z	4.98	6.22	7.4	9.93	7.52	14.5
2021-06-24T01:24:00Z	4.98	6.22	7.4	9.89	7.52	14.5
2021-06-24T01:44:00Z	4.98	6.19	7.4	9.89	7.52	14.5
2021-06-24T02:04:00Z	4.97	6.19	7.37	9.89	7.52	14.5
2021-06-24T02:24:00Z	4.97	6.19	7.37	9.89	7.52	14.5
2021-06-24T02:44:00Z	4.97	6.19	7.37	9.89	7.52	14.5
2021-06-24T03:04:00Z	4.97	6.19	7.37	9.89	7.52	14.5
2021-06-24T03:24:00Z	4.97	6.19	7.37	9.89	7.52	14.5
2021-06-24T03:44:00Z	4.97	6.19	7.37	9.89	7.52	14.5
2021-06-24T04:04:00Z	4.97	6.19	7.37	9.89	7.52	14.5
2021-06-24T04:24:00Z	4.97	6.19	7.37	9.89	7.52	14.5
2021-06-24T04:44:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T05:04:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T05:24:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T05:44:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T06:04:00Z	4.97	6.19	7.34	9.86	7.49	14.5
2021-06-24T06:24:00Z	4.97	6.17	7.34	9.86	7.49	14.5
2021-06-24T06:44:00Z	4.97	6.17	7.34	9.86	7.49	14.5
2021-06-24T07:04:00Z	4.97	6.17	7.34	9.86	7.49	14.5
2021-06-24T07:24:00Z	4.97	6.17	7.34	9.86	7.49	14.5
2021-06-24T07:44:00Z	4.97	6.17	7.34	9.86	7.49	14.5
2021-06-24T08:04:00Z	4.97	6.17	7.34	9.82	7.49	14.5
2021-06-24T08:24:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T08:44:00Z	4.97	6.17	7.34	9.86	7.47	14.5
2021-06-24T09:04:00Z	4.97	6.17	7.34	9.86	7.47	14.5
2021-06-24T09:24:00Z	4.97	6.17	7.34	9.86	7.47	14.5
2021-06-24T09:44:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T10:04:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T10:24:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T10:44:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T11:04:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T11:24:00Z	4.97	6.17	7.32	9.82	7.47	14.5
2021-06-24T11:44:00Z	4.97	6.17	7.32	9.82	7.47	14.5
2021-06-24T12:04:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T12:24:00Z	4.97	6.17	7.32	9.82	7.47	14.4
2021-06-24T12:44:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T13:04:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T13:24:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T13:44:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T14:04:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T14:24:00Z	4.97	6.19	7.34	9.82	7.47	14.5
2021-06-24T14:44:00Z	4.97	6.19	7.34	9.82	7.47	14.5
2021-06-24T15:04:00Z	4.97	6.19	7.34	9.82	7.47	14.5
2021-06-24T15:24:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T15:44:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T16:04:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T16:24:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T16:44:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-24T17:04:00Z	4.97	6.19	7.34	9.82	7.47	14.5
2021-06-24T17:24:00Z	4.97	6.19	7.34	9.82	7.47	14.5
2021-06-24T17:44:00Z	4.97	6.19	7.34	9.82	7.47	14.5
2021-06-24T18:04:00Z	4.97	6.19	7.34	9.82	7.47	14.5
2021-06-24T18:24:00Z	4.97	6.19	7.34	9.82	7.47	14.5
2021-06-24T18:44:00Z	4.97	6.19	7.37	9.82	7.47	14.5
2021-06-24T19:04:00Z	4.97	6.19	7.34	9.86	7.47	14.5
2021-06-24T19:24:00Z	4.97	6.19	7.37	9.86	7.47	14.5
2021-06-24T19:44:00Z	4.97	6.19	7.37	9.86	7.47	14.5
2021-06-24T20:04:00Z	4.97	6.19	7.37	9.86	7.47	14.5
2021-06-24T20:24:00Z	4.97	6.19	7.37	9.82	7.47	14.5
2021-06-24T20:44:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T21:04:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T21:24:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T21:44:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T22:04:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T22:24:00Z	4.97	6.19	7.34	9.86	7.49	14.5
2021-06-24T22:44:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T23:04:00Z	4.97	6.19	7.37	9.86	7.47	14.5
2021-06-24T23:24:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-24T23:44:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-25T00:04:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-25T00:24:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-25T00:44:00Z	4.97	6.19	7.34	9.86	7.49	14.5
2021-06-25T01:04:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-25T01:24:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-25T01:44:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-25T02:04:00Z	4.97	6.19	7.34	9.86	7.49	14.5
2021-06-25T02:24:00Z	4.97	6.19	7.37	9.86	7.49	14.5
2021-06-25T02:44:00Z	4.97	6.19	7.34	9.86	7.47	14.5
2021-06-25T03:04:00Z	4.97	6.19	7.34	9.86	7.49	14.5
2021-06-25T03:24:00Z	4.97	6.19	7.34	9.82	7.49	14.5
2021-06-25T03:44:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-25T04:04:00Z	4.97	6.17	7.34	9.86	7.47	14.5
2021-06-25T04:24:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-25T04:44:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-25T05:04:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-25T05:24:00Z	4.97	6.17	7.32	9.82	7.47	14.5
2021-06-25T05:44:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-25T06:04:00Z	4.97	6.17	7.34	9.82	7.47	14.5
2021-06-25T06:24:00Z	4.97	6.17	7.32	9.78	7.44	14.5
2021-06-25T06:44:00Z	4.95	6.15	7.32	9.78	7.44	14.5
2021-06-25T07:04:00Z	4.95	6.15	7.29	9.75	7.41	14.4
2021-06-25T07:24:00Z	4.95	6.15	7.29	9.75	7.41	14.4
2021-06-25T07:44:00Z	4.95	6.15	7.29	9.75	7.41	14.4
2021-06-25T08:04:00Z	4.95	6.15	7.29	9.75	7.41	14.4
2021-06-25T08:24:00Z	4.95	6.15	7.29	9.75	7.41	14.4
2021-06-25T08:44:00Z	4.95	6.15	7.29	9.75	7.41	14.4
2021-06-25T09:04:00Z	4.95	6.13	7.29	9.75	7.39	14.4
2021-06-25T09:24:00Z	4.95	6.13	7.26	9.71	7.39	14.4
2021-06-25T09:44:00Z	4.95	6.13	7.26	9.71	7.39	14.4
2021-06-25T10:04:00Z	4.95	6.13	7.26	9.71	7.39	14.4
2021-06-25T10:24:00Z	4.97	6.15	7.26	9.75	7.39	14.4
2021-06-25T10:44:00Z	4.95	6.15	7.26	9.75	7.39	14.4
2021-06-25T11:04:00Z	4.95	6.15	7.26	9.71	7.39	14.4
2021-06-25T11:24:00Z	4.95	6.15	7.26	9.71	7.39	14.4
2021-06-25T11:44:00Z	4.97	6.15	7.26	9.71	7.39	14.4
2021-06-25T12:04:00Z	4.95	6.15	7.26	9.71	7.39	14.4
2021-06-25T12:24:00Z	4.95	6.15	7.26	9.71	7.36	14.4
2021-06-25T12:44:00Z	4.95	6.15	7.26	9.71	7.39	14.4
2021-06-25T13:04:00Z	4.97	6.15	7.26	9.71	7.39	14.4
2021-06-25T13:24:00Z	4.97	6.15	7.26	9.71	7.39	14.4
2021-06-25T13:44:00Z	4.97	6.15	7.26	9.71	7.39	14.4
2021-06-25T14:04:00Z	4.97	6.15	7.29	9.71	7.39	14.4
2021-06-25T14:24:00Z	4.97	6.17	7.29	9.75	7.39	14.4
2021-06-25T14:44:00Z	4.95	6.15	7.26	9.71	7.36	14.4
2021-06-25T15:04:00Z	4.97	6.17	7.29	9.75	7.39	14.4
2021-06-25T15:24:00Z	4.97	6.17	7.29	9.75	7.39	14.4
2021-06-25T15:44:00Z	4.97	6.17	7.32	9.75	7.41	14.4
2021-06-25T16:04:00Z	4.97	6.17	7.32	9.78	7.41	14.4
2021-06-25T16:24:00Z	4.97	6.17	7.32	9.78	7.41	14.5
2021-06-25T16:44:00Z	4.97	6.17	7.32	9.78	7.41	14.5
2021-06-25T17:04:00Z	4.97	6.19	7.32	9.78	7.41	14.5
2021-06-25T17:24:00Z	4.97	6.19	7.32	9.78	7.41	14.5
2021-06-25T17:44:00Z	4.97	6.19	7.32	9.78	7.41	14.5
2021-06-25T18:04:00Z	4.97	6.19	7.32	9.78	7.41	14.5
2021-06-25T18:24:00Z	4.97	6.19	7.34	9.78	7.41	14.5
2021-06-25T18:44:00Z	4.97	6.19	7.34	9.78	7.41	14.5
2021-06-25T19:04:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T19:24:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T19:44:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T20:04:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T20:24:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T20:44:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T21:04:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T21:24:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T21:44:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T22:04:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T22:24:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T22:44:00Z	4.97	6.17	7.34	9.82	7.44	14.5
2021-06-25T23:04:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-25T23:24:00Z	4.97	6.19	7.32	9.82	7.44	14.5
2021-06-25T23:44:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-26T00:04:00Z	4.97	6.19	7.34	9.82	7.44	14.5
2021-06-26T00:24:00Z	4.97	6.19	7.34	9.82	7.47	14.5
2021-06-26T00:44:00Z	4.97	6.19	7.34	9.86	7.47	14.6
2021-06-26T01:04:00Z	4.97	6.19	7.34	9.82	7.47	14.6
2021-06-26T01:24:00Z	4.97	6.19	7.34	9.86	7.47	14.6
2021-06-26T01:44:00Z	4.97	6.19	7.34	9.86	7.47	14.6
2021-06-26T02:04:00Z	4.97	6.19	7.34	9.86	7.47	14.6
2021-06-26T02:24:00Z	4.97	6.19	7.34	9.86	7.47	14.6
2021-06-26T02:44:00Z	4.97	6.19	7.34	9.86	7.47	14.6
2021-06-26T03:04:00Z	4.97	6.19	7.34	9.86	7.47	14.6
2021-06-26T03:24:00Z	4.97	6.19	7.34	9.82	7.47	14.5
2021-06-26T03:44:00Z	4.97	6.17	7.34	9.82	7.44	14.5
2021-06-26T04:04:00Z	4.97	6.17	7.32	9.82	7.44	14.5
2021-06-26T04:24:00Z	4.97	6.17	7.32	9.82	7.44	14.5
2021-06-26T04:44:00Z	4.95	6.17	7.32	9.78	7.44	14.5
2021-06-26T05:04:00Z	4.95	6.17	7.32	9.78	7.44	14.5
2021-06-26T05:24:00Z	4.95	6.17	7.32	9.78	7.41	14.5
2021-06-26T05:44:00Z	4.95	6.15	7.29	9.78	7.41	14.5
2021-06-26T06:04:00Z	4.95	6.15	7.29	9.78	7.41	14.5
2021-06-26T06:24:00Z	4.93	6.15	7.26	9.75	7.39	14.4
2021-06-26T06:44:00Z	4.93	6.11	7.24	9.71	7.36	14.4
2021-06-26T07:04:00Z	4.91	6.11	7.24	9.68	7.33	14.4
2021-06-26T07:24:00Z	4.93	6.11	7.21	9.68	7.33	14.4
2021-06-26T07:44:00Z	4.91	6.11	7.21	9.64	7.33	14.3
2021-06-26T08:04:00Z	4.93	6.11	7.21	9.68	7.33	14.4
2021-06-26T08:24:00Z	4.93	6.13	7.24	9.68	7.33	14.4
2021-06-26T08:44:00Z	4.93	6.11	7.21	9.64	7.31	14.3
2021-06-26T09:04:00Z	4.93	6.11	7.21	9.64	7.31	14.3
2021-06-26T09:24:00Z	4.93	6.11	7.21	9.64	7.31	14.3
2021-06-26T09:44:00Z	4.93	6.11	7.21	9.64	7.31	14.3
2021-06-26T10:04:00Z	4.95	6.13	7.21	9.68	7.33	14.4
2021-06-26T10:24:00Z	4.97	6.15	7.24	9.71	7.33	14.4
2021-06-26T10:44:00Z	4.95	6.15	7.24	9.71	7.33	14.4
2021-06-26T11:04:00Z	4.95	6.15	7.24	9.68	7.33	14.4
2021-06-26T11:24:00Z	4.95	6.13	7.21	9.64	7.31	14.3
2021-06-26T11:44:00Z	4.95	6.13	7.21	9.68	7.31	14.3
2021-06-26T12:04:00Z	4.95	6.13	7.21	9.64	7.28	14.3
2021-06-26T12:24:00Z	4.95	6.13	7.21	9.64	7.28	14.3
2021-06-26T12:44:00Z	4.95	6.11	7.18	9.6	7.28	14.3
2021-06-26T13:04:00Z	4.95	6.11	7.18	9.6	7.28	14.3
2021-06-26T13:24:00Z	4.97	6.15	7.21	9.68	7.31	14.4
2021-06-26T13:44:00Z	4.95	6.13	7.21	9.64	7.28	14.3
2021-06-26T14:04:00Z	4.95	6.13	7.21	9.64	7.28	14.3
2021-06-26T14:24:00Z	4.95	6.11	7.18	9.6	7.26	14.3
2021-06-26T14:44:00Z	4.95	6.11	7.18	9.6	7.26	14.3
2021-06-26T15:04:00Z	4.95	6.13	7.18	9.6	7.26	14.3
2021-06-26T15:24:00Z	4.95	6.13	7.18	9.6	7.26	14.3
2021-06-26T15:44:00Z	4.95	6.13	7.18	9.64	7.26	14.3
2021-06-26T16:04:00Z	4.97	6.15	7.21	9.64	7.28	14.3
2021-06-26T16:24:00Z	4.95	6.15	7.21	9.64	7.28	14.3
2021-06-26T16:44:00Z	4.97	6.15	7.21	9.68	7.28	14.3
2021-06-26T17:04:00Z	4.97	6.15	7.24	9.68	7.31	14.3
2021-06-26T17:24:00Z	4.97	6.17	7.24	9.68	7.31	14.4
2021-06-26T17:44:00Z	4.97	6.17	7.26	9.71	7.33	14.4
2021-06-26T18:04:00Z	4.97	6.17	7.26	9.71	7.33	14.4
2021-06-26T18:24:00Z	4.97	6.17	7.26	9.71	7.33	14.4
2021-06-26T18:44:00Z	4.97	6.17	7.26	9.75	7.33	14.4
2021-06-26T19:04:00Z	4.97	6.19	7.29	9.75	7.36	14.4
2021-06-26T19:24:00Z	4.98	6.19	7.29	9.75	7.36	14.4
2021-06-26T19:44:00Z	4.98	6.19	7.29	9.75	7.36	14.5
2021-06-26T20:04:00Z	4.98	6.19	7.29	9.78	7.36	14.5
2021-06-26T20:24:00Z	4.98	6.19	7.29	9.78	7.39	14.5
2021-06-26T20:44:00Z	4.98	6.19	7.29	9.78	7.36	14.5
2021-06-26T21:04:00Z	4.98	6.19	7.29	9.78	7.39	14.5
2021-06-26T21:24:00Z	4.97	6.19	7.29	9.78	7.36	14.5
2021-06-26T21:44:00Z	4.97	6.19	7.29	9.78	7.39	14.5
2021-06-26T22:04:00Z	4.97	6.19	7.29	9.78	7.39	14.5
2021-06-26T22:24:00Z	4.97	6.19	7.29	9.78	7.39	14.5
2021-06-26T22:44:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-26T23:04:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-26T23:24:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-26T23:44:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T00:04:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T00:24:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T00:44:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T01:04:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T01:24:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T01:44:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T02:04:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T02:24:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T02:44:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T03:04:00Z	4.97	6.17	7.29	9.78	7.39	14.5
2021-06-27T03:24:00Z	4.97	6.17	7.26	9.75	7.39	14.5
2021-06-27T03:44:00Z	4.97	6.17	7.26	9.75	7.39	14.5
2021-06-27T04:04:00Z	4.97	6.15	7.26	9.75	7.36	14.5
2021-06-27T04:24:00Z	4.97	6.15	7.26	9.75	7.36	14.5
2021-06-27T04:44:00Z	4.95	6.15	7.24	9.71	7.33	14.4
2021-06-27T05:04:00Z	4.95	6.15	7.24	9.71	7.33	14.4
2021-06-27T05:24:00Z	4.95	6.15	7.24	9.71	7.33	14.4
2021-06-27T05:44:00Z	4.95	6.13	7.24	9.68	7.33	14.4
2021-06-27T06:04:00Z	4.95	6.13	7.21	9.68	7.33	14.4
2021-06-27T06:24:00Z	4.93	6.11	7.18	9.68	7.31	14.4
2021-06-27T06:44:00Z	4.91	6.08	7.18	9.64	7.28	14.3
2021-06-27T07:04:00Z	4.91	6.08	7.16	9.6	7.26	14.3
2021-06-27T07:24:00Z	4.91	6.08	7.16	9.6	7.26	14.3
2021-06-27T07:44:00Z	4.91	6.08	7.13	9.57	7.23	14.3
2021-06-27T08:04:00Z	4.91	6.08	7.13	9.57	7.23	14.3
2021-06-27T08:24:00Z	4.91	6.06	7.13	9.57	7.23	14.2
2021-06-27T08:44:00Z	4.93	6.06	7.1	9.53	7.21	14.2
2021-06-27T09:04:00Z	4.93	6.08	7.1	9.53	7.21	14.2
2021-06-27T09:24:00Z	4.95	6.08	7.1	9.53	7.21	14.2
2021-06-27T09:44:00Z	4.95	6.08	7.1	9.53	7.21	14.2
2021-06-27T10:04:00Z	4.97	6.11	7.13	9.57	7.23	14.3
2021-06-27T10:24:00Z	4.95	6.13	7.16	9.6	7.26	14.3
2021-06-27T10:44:00Z	4.95	6.11	7.16	9.6	7.26	14.3
2021-06-27T11:04:00Z	4.93	6.11	7.13	9.57	7.23	14.3
2021-06-27T11:24:00Z	4.93	6.08	7.1	9.53	7.21	14.2
2021-06-27T11:44:00Z	4.93	6.08	7.1	9.53	7.18	14.2
2021-06-27T12:04:00Z	4.95	6.11	7.1	9.53	7.21	14.2
2021-06-27T12:24:00Z	4.95	6.11	7.13	9.53	7.21	14.2
2021-06-27T12:44:00Z	4.95	6.11	7.1	9.53	7.21	14.2
2021-06-27T13:04:00Z	4.93	6.08	7.1	9.53	7.18	14.2
2021-06-27T13:24:00Z	4.93	6.08	7.08	9.5	7.15	14.2
2021-06-27T13:44:00Z	4.97	6.11	7.1	9.53	7.18	14.2
2021-06-27T14:04:00Z	4.95	6.11	7.1	9.53	7.18	14.2
2021-06-27T14:24:00Z	4.93	6.08	7.08	9.5	7.15	14.2
2021-06-27T14:44:00Z	4.95	6.08	7.08	9.5	7.15	14.2
2021-06-27T15:04:00Z	4.95	6.08	7.08	9.5	7.15	14.2
2021-06-27T15:24:00Z	4.95	6.08	7.08	9.5	7.15	14.2
2021-06-27T15:44:00Z	4.95	6.11	7.1	9.5	7.15	14.2
2021-06-27T16:04:00Z	4.95	6.11	7.1	9.53	7.15	14.2
2021-06-27T16:24:00Z	4.97	6.13	7.13	9.53	7.18	14.2
2021-06-27T16:44:00Z	4.97	6.13	7.13	9.53	7.18	14.2
2021-06-27T17:04:00Z	4.97	6.13	7.13	9.53	7.18	14.2
2021-06-27T17:24:00Z	4.95	6.13	7.13	9.57	7.18	14.2
2021-06-27T17:44:00Z	4.97	6.13	7.16	9.57	7.21	14.3
2021-06-27T18:04:00Z	4.97	6.15	7.16	9.6	7.21	14.3
2021-06-27T18:24:00Z	4.97	6.15	7.16	9.6	7.21	14.3
2021-06-27T18:44:00Z	4.97	6.15	7.18	9.6	7.23	14.3
2021-06-27T19:04:00Z	4.98	6.17	7.18	9.64	7.23	14.3
2021-06-27T19:24:00Z	4.97	6.17	7.18	9.64	7.26	14.3
2021-06-27T19:44:00Z	4.98	6.17	7.21	9.68	7.26	14.3
2021-06-27T20:04:00Z	4.97	6.17	7.21	9.68	7.26	14.4
2021-06-27T20:24:00Z	4.98	6.17	7.21	9.68	7.26	14.4
2021-06-27T20:44:00Z	4.97	6.17	7.21	9.68	7.26	14.4
2021-06-27T21:04:00Z	4.97	6.17	7.21	9.68	7.26	14.4
2021-06-27T21:24:00Z	4.97	6.17	7.21	9.68	7.26	14.4
2021-06-27T21:44:00Z	4.97	6.15	7.21	9.68	7.26	14.4
2021-06-27T22:04:00Z	4.97	6.17	7.21	9.68	7.26	14.4
2021-06-27T22:24:00Z	4.97	6.15	7.21	9.68	7.26	14.4
2021-06-27T22:44:00Z	4.97	6.15	7.21	9.68	7.26	14.4
2021-06-27T23:04:00Z	4.97	6.15	7.21	9.68	7.26	14.4
2021-06-27T23:24:00Z	4.97	6.15	7.21	9.68	7.26	14.4
2021-06-27T23:44:00Z	4.97	6.15	7.21	9.68	7.26	14.4
2021-06-28T00:04:00Z	4.97	6.15	7.21	9.68	7.26	14.4
2021-06-28T00:24:00Z	4.97	6.15	7.21	9.68	7.26	14.4
2021-06-28T00:44:00Z	4.97	6.15	7.18	9.68	7.26	14.4
2021-06-28T01:04:00Z	4.97	6.15	7.18	9.64	7.26	14.4
2021-06-28T01:24:00Z	4.97	6.15	7.18	9.68	7.26	14.4
2021-06-28T01:44:00Z	4.97	6.15	7.18	9.64	7.26	14.4
2021-06-28T02:04:00Z	4.97	6.15	7.18	9.64	7.26	14.4
2021-06-28T02:24:00Z	4.97	6.15	7.18	9.64	7.26	14.4
2021-06-28T02:44:00Z	4.97	6.15	7.18	9.64	7.26	14.4
2021-06-28T03:04:00Z	4.95	6.13	7.18	9.64	7.26	14.4
2021-06-28T03:24:00Z	4.97	6.15	7.18	9.64	7.26	14.4
2021-06-28T03:44:00Z	4.95	6.13	7.18	9.64	7.26	14.4
2021-06-28T04:04:00Z	4.95	6.13	7.18	9.64	7.26	14.4
2021-06-28T04:24:00Z	4.95	6.13	7.16	9.6	7.23	14.3
2021-06-28T04:44:00Z	4.95	6.11	7.16	9.6	7.23	14.3
2021-06-28T05:04:00Z	4.95	6.11	7.16	9.6	7.23	14.3
2021-06-28T05:24:00Z	4.93	6.11	7.13	9.57	7.21	14.3
2021-06-28T05:44:00Z	4.93	6.08	7.1	9.53	7.18	14.3
2021-06-28T06:04:00Z	4.93	6.08	7.1	9.53	7.18	14.2
2021-06-28T06:24:00Z	4.91	6.08	7.1	9.53	7.18	14.2
2021-06-28T06:44:00Z	4.91	6.08	7.1	9.5	7.15	14.2
2021-06-28T07:04:00Z	4.91	6.06	7.08	9.46	7.13	14.2
2021-06-28T07:24:00Z	4.91	6.06	7.05	9.46	7.13	14.2
2021-06-28T07:44:00Z	4.91	6.04	7.05	9.46	7.1	14.1
2021-06-28T08:04:00Z	4.91	6.04	7.05	9.46	7.1	14.1
2021-06-28T08:24:00Z	4.91	6.04	7.03	9.43	7.1	14.1
2021-06-28T08:44:00Z	4.93	6.06	7.05	9.46	7.1	14.1
2021-06-28T09:04:00Z	4.93	6.04	7.03	9.43	7.08	14.1
2021-06-28T09:24:00Z	4.95	6.04	7.03	9.43	7.08	14.1
2021-06-28T09:44:00Z	4.97	6.06	7.03	9.43	7.08	14.1
2021-06-28T10:04:00Z	4.98	6.06	7.03	9.43	7.08	14.1
2021-06-28T10:24:00Z	4.97	6.08	7.05	9.46	7.1	14.1
2021-06-28T10:44:00Z	4.95	6.08	7.05	9.46	7.1	14.1
2021-06-28T11:04:00Z	4.93	6.08	7.05	9.43	7.08	14.1
2021-06-28T11:24:00Z	4.93	6.08	7.05	9.43	7.08	14.1
2021-06-28T11:44:00Z	4.93	6.06	7.03	9.43	7.08	14.1
2021-06-28T12:04:00Z	4.95	6.08	7.03	9.43	7.08	14.1
2021-06-28T12:24:00Z	4.95	6.08	7.05	9.43	7.08	14.1
2021-06-28T12:44:00Z	4.95	6.08	7.05	9.43	7.08	14.1
2021-06-28T13:04:00Z	4.93	6.08	7.05	9.43	7.08	14.1
2021-06-28T13:24:00Z	4.93	6.08	7.03	9.43	7.05	14.1
2021-06-28T13:44:00Z	4.93	6.06	7.03	9.39	7.03	14.1
2021-06-28T14:04:00Z	4.93	6.06	7.03	9.39	7.03	14.1
2021-06-28T14:24:00Z	4.95	6.08	7.03	9.43	7.05	14.1
2021-06-28T14:44:00Z	4.93	6.08	7.03	9.39	7.03	14.1
2021-06-28T15:04:00Z	4.93	6.06	7	9.39	7.03	14
2021-06-28T15:24:00Z	4.93	6.06	7.03	9.39	7.03	14
2021-06-28T15:44:00Z	4.93	6.06	7	9.39	7	14
2021-06-28T16:04:00Z	4.95	6.08	7.03	9.39	7.03	14
2021-06-28T16:24:00Z	4.95	6.08	7.03	9.39	7.03	14
2021-06-28T16:44:00Z	4.95	6.08	7.03	9.43	7.05	14.1
2021-06-28T17:04:00Z	4.95	6.11	7.05	9.43	7.05	14.1
2021-06-28T17:24:00Z	4.95	6.11	7.05	9.46	7.08	14.1
2021-06-28T17:44:00Z	4.95	6.11	7.08	9.46	7.08	14.1
2021-06-28T18:04:00Z	4.95	6.13	7.08	9.46	7.08	14.1
2021-06-28T18:24:00Z	4.95	6.13	7.08	9.46	7.08	14.1
2021-06-28T18:44:00Z	4.95	6.13	7.08	9.5	7.08	14.1
2021-06-28T19:04:00Z	4.95	6.13	7.08	9.5	7.08	14.2
2021-06-28T19:24:00Z	4.95	6.13	7.1	9.5	7.1	14.2
2021-06-28T19:44:00Z	4.95	6.13	7.1	9.5	7.1	14.2
2021-06-28T20:04:00Z	4.95	6.13	7.1	9.5	7.1	14.2
2021-06-28T20:24:00Z	4.95	6.13	7.1	9.5	7.1	14.2
2021-06-28T20:44:00Z	4.95	6.13	7.1	9.5	7.1	14.2
2021-06-28T21:04:00Z	4.95	6.13	7.1	9.5	7.1	14.2
2021-06-28T21:24:00Z	4.95	6.13	7.1	9.5	7.1	14.2
2021-06-28T21:44:00Z	4.95	6.13	7.1	9.5	7.1	14.2
2021-06-28T22:04:00Z	4.95	6.13	7.1	9.5	7.1	14.2
2021-06-28T22:24:00Z	4.95	6.13	7.1	9.5	7.1	14.2
2021-06-28T22:44:00Z	4.93	6.11	7.1	9.5	7.1	14.2
2021-06-28T23:04:00Z	4.93	6.11	7.08	9.5	7.1	14.2
2021-06-28T23:24:00Z	4.95	6.11	7.1	9.5	7.1	14.2
2021-06-28T23:44:00Z	4.95	6.11	7.1	9.5	7.1	14.2
2021-06-29T00:04:00Z	4.95	6.11	7.1	9.53	7.1	14.2
2021-06-29T00:24:00Z	4.95	6.11	7.1	9.53	7.1	14.2
2021-06-29T00:44:00Z	4.93	6.11	7.1	9.53	7.1	14.2
2021-06-29T01:04:00Z	4.95	6.11	7.1	9.53	7.1	14.2
2021-06-29T01:24:00Z	4.93	6.11	7.1	9.5	7.1	14.2
2021-06-29T01:44:00Z	4.93	6.11	7.1	9.5	7.1	14.2
2021-06-29T02:04:00Z	4.93	6.11	7.08	9.5	7.1	14.2
2021-06-29T02:24:00Z	4.93	6.11	7.08	9.5	7.1	14.2
2021-06-29T02:44:00Z	4.93	6.11	7.08	9.5	7.1	14.2
2021-06-29T03:04:00Z	4.93	6.11	7.08	9.5	7.1	14.2
2021-06-29T03:24:00Z	4.93	6.11	7.08	9.5	7.1	14.2
2021-06-29T03:44:00Z	4.93	6.08	7.08	9.5	7.08	14.2
2021-06-29T04:04:00Z	4.93	6.08	7.08	9.46	7.08	14.2
2021-06-29T04:24:00Z	4.93	6.08	7.08	9.46	7.08	14.2
2021-06-29T04:44:00Z	4.91	6.08	7.05	9.46	7.08	14.2
2021-06-29T05:04:00Z	4.91	6.08	7.05	9.46	7.08	14.1
2021-06-29T05:24:00Z	4.91	6.08	7.05	9.46	7.08	14.1
2021-06-29T05:44:00Z	4.91	6.06	7.05	9.43	7.05	14.1
2021-06-29T06:04:00Z	4.91	6.06	7.05	9.43	7.05	14.1
2021-06-29T06:24:00Z	4.89	6.06	7.03	9.43	7.03	14.1
2021-06-29T06:44:00Z	4.89	6.04	7.03	9.39	7.03	14.1
2021-06-29T07:04:00Z	4.89	6.04	7	9.39	7	14.1
2021-06-29T07:24:00Z	4.97	6.08	7.05	9.43	7.05	14.1
2021-06-29T07:44:00Z	5	6.06	7.03	9.43	7.03	14.1
2021-06-29T08:04:00Z	5.02	6.06	7.03	9.39	7.03	14.1
2021-06-29T08:24:00Z	5.04	6.06	7	9.39	7.03	14.1
2021-06-29T08:44:00Z	5.08	6.06	7	9.39	7	14
2021-06-29T09:04:00Z	5.09	6.06	7	9.39	7.03	14.1
2021-06-29T09:24:00Z	5.11	6.06	7.03	9.39	7.03	14.1
2021-06-29T09:44:00Z	5.13	6.06	7.03	9.39	7.03	14.1
2021-06-29T10:04:00Z	5.13	6.08	7.03	9.39	7.03	14.1
2021-06-29T10:24:00Z	5.15	6.08	7.03	9.39	7.03	14.1
2021-06-29T10:44:00Z	5.15	6.08	7.03	9.39	7.03	14.1
2021-06-29T11:04:00Z	5.17	6.08	7.03	9.39	7.03	14.1
2021-06-29T11:24:00Z	5.17	6.08	7.03	9.39	7	14.1
2021-06-29T11:44:00Z	5.17	6.08	7.03	9.36	7	14.1
2021-06-29T12:04:00Z	5.19	6.06	7.03	9.39	7	14.1
2021-06-29T12:24:00Z	5.19	6.08	7.03	9.39	7	14.1
2021-06-29T12:44:00Z	5.19	6.08	7.03	9.39	7.03	14.1
2021-06-29T13:04:00Z	5.21	6.08	7.03	9.39	7.03	14.1
2021-06-29T13:24:00Z	5.21	6.08	7.03	9.39	7.03	14.1
2021-06-29T13:44:00Z	5.21	6.08	7.03	9.39	7	14.1
2021-06-29T14:04:00Z	5.21	6.08	7.03	9.36	7	14.1
2021-06-29T14:24:00Z	5.21	6.06	7.03	9.36	7	14.1
2021-06-29T14:44:00Z	5.21	6.08	7.03	9.39	7	14.1
2021-06-29T15:04:00Z	5.21	6.08	7.03	9.39	7	14.1
2021-06-29T15:24:00Z	5.21	6.06	7	9.36	6.98	14
2021-06-29T15:44:00Z	5.21	6.08	7.03	9.36	7	14
2021-06-29T16:04:00Z	5.21	6.08	7.03	9.39	7	14.1
2021-06-29T16:24:00Z	5.23	6.08	7.03	9.39	7	14.1
2021-06-29T16:44:00Z	5.23	6.11	7.05	9.39	7.03	14.1
2021-06-29T17:04:00Z	5.23	6.11	7.05	9.39	7.03	14.1
2021-06-29T17:24:00Z	5.25	6.11	7.05	9.43	7.03	14.1
2021-06-29T17:44:00Z	5.26	6.11	7.05	9.43	7.03	14.1
2021-06-29T18:04:00Z	5.28	6.11	7.05	9.43	7.03	14.1
2021-06-29T18:24:00Z	5.32	6.11	7.05	9.43	7.03	14.1
2021-06-29T18:44:00Z	5.34	6.11	7.05	9.43	7.03	14.1
2021-06-29T19:04:00Z	5.36	6.11	7.05	9.43	7.03	14.1
2021-06-29T19:24:00Z	5.4	6.11	7.08	9.43	7.03	14.1
2021-06-29T19:44:00Z	5.42	6.11	7.08	9.43	7.03	14.2
2021-06-29T20:04:00Z	5.46	6.11	7.08	9.43	7.03	14.2
2021-06-29T20:24:00Z	5.48	6.11	7.08	9.46	7.03	14.2
2021-06-29T20:44:00Z	5.5	6.11	7.08	9.43	7.03	14.2
2021-06-29T21:04:00Z	5.52	6.11	7.08	9.46	7.05	14.2
2021-06-29T21:24:00Z	5.54	6.11	7.08	9.43	7.03	14.2
2021-06-29T21:44:00Z	5.56	6.11	7.08	9.43	7.03	14.2
2021-06-29T22:04:00Z	5.56	6.11	7.08	9.43	7.05	14.2
2021-06-29T22:24:00Z	5.58	6.11	7.08	9.43	7.05	14.2
2021-06-29T22:44:00Z	5.6	6.11	7.08	9.43	7.03	14.2
2021-06-29T23:04:00Z	5.6	6.11	7.08	9.43	7.05	14.2
2021-06-29T23:24:00Z	5.62	6.11	7.08	9.43	7.03	14.2
2021-06-29T23:44:00Z	5.62	6.11	7.08	9.43	7.05	14.2
2021-06-30T00:04:00Z	5.62	6.11	7.08	9.43	7.05	14.2
2021-06-30T00:24:00Z	5.64	6.11	7.08	9.43	7.05	14.2
2021-06-30T00:44:00Z	5.64	6.11	7.08	9.43	7.03	14.2
2021-06-30T01:04:00Z	5.64	6.11	7.08	9.43	7.03	14.2
2021-06-30T01:24:00Z	5.67	6.11	7.08	9.43	7.03	14.2
2021-06-30T01:44:00Z	5.67	6.08	7.08	9.43	7.03	14.2
2021-06-30T02:04:00Z	5.67	6.08	7.08	9.43	7.03	14.2
2021-06-30T02:24:00Z	5.69	6.11	7.08	9.43	7.03	14.2
2021-06-30T02:44:00Z	5.71	6.11	7.08	9.43	7.03	14.2
2021-06-30T03:04:00Z	5.73	6.11	7.08	9.43	7.03	14.2
2021-06-30T03:24:00Z	5.75	6.11	7.08	9.43	7.03	14.2
2021-06-30T03:44:00Z	5.77	6.11	7.08	9.43	7.03	14.2
2021-06-30T04:04:00Z	5.81	6.11	7.08	9.43	7.03	14.2
2021-06-30T04:24:00Z	5.92	6.11	7.08	9.43	7.03	14.2
2021-06-30T04:44:00Z	6.15	6.11	7.08	9.43	7.03	14.2
2021-06-30T05:04:00Z	6.43	6.11	7.08	9.43	7.03	14.2
2021-06-30T05:24:00Z	6.8	6.11	7.05	9.39	7.03	14.2
2021-06-30T05:44:00Z	7.22	6.11	7.08	9.39	7.03	14.2
2021-06-30T06:04:00Z	7.62	6.11	7.05	9.39	7.03	14.2
2021-06-30T06:24:00Z	8.07	6.11	7.08	9.39	7.03	14.2
2021-06-30T06:44:00Z	8.55	6.11	7.08	9.39	7.03	14.2
2021-06-30T07:04:00Z	9.19	6.11	7.05	9.39	7	14.2
2021-06-30T07:24:00Z	10.08	6.11	7.05	9.39	7	14.2
2021-06-30T07:44:00Z	10.85	6.11	7.05	9.39	7	14.2
2021-06-30T08:04:00Z	11.4	6.11	7.05	9.39	7	14.2
2021-06-30T08:24:00Z	11.85	6.11	7.05	9.36	7	14.2
2021-06-30T08:44:00Z	12.17	6.11	7.05	9.36	7	14.2
2021-06-30T09:04:00Z	12.55	6.11	7.05	9.36	7	14.2
2021-06-30T09:24:00Z	13.05	6.11	7.05	9.36	7	14.2
2021-06-30T09:44:00Z	13.89	6.11	7.05	9.36	7	14.1
2021-06-30T10:04:00Z	14.34	6.13	7.05	9.36	7	14.1
2021-06-30T10:24:00Z	14.51	6.13	7.05	9.36	7	14.2
2021-06-30T10:44:00Z	14.98	6.15	7.05	9.36	7	14.2
2021-06-30T11:04:00Z	15.29	6.19	7.05	9.36	7	14.2
2021-06-30T11:24:00Z	15.41	6.26	7.05	9.36	7	14.2
2021-06-30T11:44:00Z	15.54	6.4	7.05	9.36	7	14.1
2021-06-30T12:04:00Z	15.73	6.64	7.05	9.36	7	14.2
2021-06-30T12:24:00Z	16.05	7.07	7.05	9.36	7	14.2
2021-06-30T12:44:00Z	16.12	7.73	7.05	9.36	7	14.2
2021-06-30T13:04:00Z	16.46	8.49	7.05	9.36	7	14.2
2021-06-30T13:24:00Z	16.67	9.22	7.05	9.32	7	14.2
2021-06-30T13:44:00Z	16.88	9.87	7.05	9.36	6.98	14.2
2021-06-30T14:04:00Z	17.02	10.48	7.05	9.32	6.98	14.2
2021-06-30T14:24:00Z	17.02	11.01	7.05	9.32	7	14.2
2021-06-30T14:44:00Z	16.88	11.43	7.08	9.36	6.98	14.2
2021-06-30T15:04:00Z	16.88	12.01	7.05	9.36	6.98	14.2
2021-06-30T15:24:00Z	16.95	12.61	7.08	9.32	6.98	14.2
2021-06-30T15:44:00Z	17.02	13.2	7.05	9.32	6.98	14.2
2021-06-30T16:04:00Z	17.02	13.72	7.05	9.32	6.98	14.2
2021-06-30T16:24:00Z	17.02	14.04	7.05	9.32	6.98	14.2
2021-06-30T16:44:00Z	16.95	14.31	7.08	9.32	6.98	14.2
2021-06-30T17:04:00Z	16.88	14.42	7.08	9.32	6.98	14.2
2021-06-30T17:24:00Z	16.74	14.48	7.08	9.32	6.98	14.2
2021-06-30T17:44:00Z	16.6	14.48	7.1	9.32	6.98	14.2
2021-06-30T18:04:00Z	16.53	14.48	7.1	9.32	6.98	14.2
2021-06-30T18:24:00Z	16.39	14.48	7.13	9.32	6.98	14.2
2021-06-30T18:44:00Z	16.25	14.48	7.16	9.32	6.98	14.2
2021-06-30T19:04:00Z	16.19	14.42	7.18	9.32	6.98	14.2
2021-06-30T19:24:00Z	16.12	14.42	7.24	9.32	6.98	14.2
2021-06-30T19:44:00Z	15.99	14.37	7.29	9.32	6.98	14.2
2021-06-30T20:04:00Z	15.92	14.31	7.34	9.32	6.98	14.2
2021-06-30T20:24:00Z	15.86	14.31	7.4	9.32	6.98	14.2
2021-06-30T20:44:00Z	15.79	14.26	7.48	9.32	6.98	14.2
2021-06-30T21:04:00Z	15.73	14.26	7.56	9.32	6.98	14.2
2021-06-30T21:24:00Z	15.66	14.2	7.67	9.32	6.98	14.2
2021-06-30T21:44:00Z	15.6	14.2	7.79	9.32	6.98	14.2
2021-06-30T22:04:00Z	15.54	14.14	7.9	9.32	6.98	14.2
2021-06-30T22:24:00Z	15.54	14.14	8.02	9.32	6.98	14.2
2021-06-30T22:44:00Z	15.47	14.09	8.14	9.32	6.98	14.2
2021-06-30T23:04:00Z	15.41	14.09	8.26	9.32	6.98	14.2
2021-06-30T23:24:00Z	15.35	14.04	8.35	9.32	6.98	14.2
2021-06-30T23:44:00Z	15.35	14.04	8.48	9.32	6.98	14.2
2021-07-01T00:04:02Z	15.29	13.98	8.6	9.32	6.98	14.2
2021-07-01T00:24:00Z	15.29	13.98	8.7	9.32	6.98	14.2
2021-07-01T00:44:00Z	15.22	13.93	8.8	9.32	6.98	14.2
2021-07-01T01:04:00Z	15.16	13.93	8.89	9.32	6.98	14.2
2021-07-01T01:24:00Z	15.16	13.93	8.99	9.32	6.98	14.2
2021-07-01T01:44:00Z	15.1	13.88	9.06	9.32	6.98	14.2
2021-07-01T02:04:00Z	15.22	13.93	9.16	9.32	6.98	14.2
2021-07-01T02:24:00Z	15.35	13.98	9.23	9.32	6.98	14.2
2021-07-01T02:44:00Z	15.41	14.04	9.3	9.32	6.98	14.2
2021-07-01T03:04:00Z	15.54	14.09	9.4	9.32	6.98	14.2
2021-07-01T03:24:00Z	15.66	14.2	9.47	9.29	6.98	14.2
2021-07-01T03:44:00Z	15.79	14.31	9.58	9.32	6.98	14.2
2021-07-01T04:04:00Z	16.05	14.42	9.69	9.32	6.98	14.2
2021-07-01T04:24:00Z	16.53	14.65	9.79	9.32	6.98	14.2
2021-07-01T04:44:00Z	16.74	14.94	9.94	9.32	6.98	14.2
2021-07-01T05:04:00Z	17.02	15.18	10.09	9.32	6.98	14.2
2021-07-01T05:24:00Z	17.39	15.54	10.32	9.32	6.98	14.2
2021-07-01T05:44:00Z	17.54	15.98	10.59	9.32	6.98	14.2
2021-07-01T06:04:00Z	17.54	16.24	10.95	9.29	6.98	14.2
2021-07-01T06:24:00Z	17.46	16.31	11.36	9.29	6.98	14.2
2021-07-01T06:44:00Z	17.39	16.38	11.83	9.29	6.98	14.2
2021-07-01T07:04:00Z	17.32	16.38	12.28	9.29	6.98	14.2
2021-07-01T07:24:00Z	17.32	16.38	12.7	9.32	6.98	14.2
2021-07-01T07:44:00Z	17.32	16.38	13.13	9.32	6.95	14.2
2021-07-01T08:04:00Z	17.24	16.38	13.54	9.32	6.98	14.2
2021-07-01T08:24:00Z	17.17	16.38	13.85	9.32	6.98	14.2
2021-07-01T08:44:00Z	17.09	16.31	14.11	9.32	6.95	14.2
2021-07-01T09:04:00Z	16.95	16.24	14.27	9.32	6.95	14.3
2021-07-01T09:24:00Z	16.81	16.18	14.44	9.32	6.98	14.2
2021-07-01T09:44:00Z	16.74	16.11	14.55	9.32	6.98	14.3
2021-07-01T10:04:00Z	16.67	15.98	14.6	9.36	6.98	14.2
2021-07-01T10:24:00Z	16.6	15.92	14.66	9.36	6.95	14.2
2021-07-01T10:44:00Z	16.53	15.85	14.72	9.36	6.95	14.2
2021-07-01T11:04:00Z	16.46	15.79	14.72	9.39	6.95	14.2
2021-07-01T11:24:00Z	16.39	15.73	14.77	9.39	6.95	14.2
2021-07-01T11:44:00Z	16.32	15.66	14.77	9.43	6.95	14.2
2021-07-01T12:04:00Z	16.25	15.66	14.83	9.46	6.95	14.2
2021-07-01T12:24:00Z	16.19	15.6	14.83	9.46	6.95	14.2
2021-07-01T12:44:00Z	16.19	15.54	14.83	9.5	6.95	14.2
2021-07-01T13:04:00Z	16.12	15.48	14.83	9.53	6.95	14.2
2021-07-01T13:24:00Z	16.05	15.42	14.83	9.57	6.95	14.2
2021-07-01T13:44:00Z	16.05	15.42	14.83	9.64	6.95	14.2
2021-07-01T14:04:00Z	15.99	15.36	14.83	9.71	6.95	14.2
2021-07-01T14:24:00Z	15.92	15.36	14.83	9.78	6.95	14.2
2021-07-01T14:44:00Z	15.92	15.29	14.89	9.86	6.95	14.2
2021-07-01T15:04:00Z	15.86	15.23	14.89	9.96	6.95	14.2
2021-07-01T15:24:00Z	15.86	15.23	14.89	10.08	6.95	14.2
2021-07-01T15:44:00Z	15.79	15.18	14.89	10.15	6.95	14.2
2021-07-01T16:04:00Z	15.73	15.18	14.89	10.26	6.95	14.2
2021-07-01T16:24:00Z	15.73	15.18	14.89	10.34	6.95	14.2
2021-07-01T16:44:00Z	15.66	15.12	14.89	10.46	6.95	14.2
2021-07-01T17:04:00Z	15.66	15.05	14.89	10.53	6.95	14.2
2021-07-01T17:24:00Z	15.6	15.05	14.89	10.61	6.95	14.2
2021-07-01T17:44:00Z	15.6	15	14.89	10.73	6.95	14.2
2021-07-01T18:04:00Z	15.6	15	14.89	10.81	6.95	14.2
2021-07-01T18:24:00Z	15.54	15	14.89	10.89	6.95	14.2
2021-07-01T18:44:00Z	15.54	14.94	14.83	10.97	6.95	14.2
2021-07-01T19:04:00Z	15.47	14.94	14.89	11.05	6.95	14.3
2021-07-01T19:24:00Z	15.47	14.88	14.83	11.13	6.95	14.3
2021-07-01T19:44:00Z	15.47	14.88	14.83	11.17	6.95	14.2
2021-07-01T20:04:00Z	15.41	14.82	14.83	11.26	6.95	14.3
2021-07-01T20:24:00Z	15.41	14.82	14.83	11.34	6.95	14.3
2021-07-01T20:44:00Z	15.35	14.82	14.83	11.38	6.95	14.3
2021-07-01T21:04:00Z	15.35	14.76	14.83	11.42	6.95	14.3
2021-07-01T21:24:00Z	15.35	14.76	14.83	11.51	6.95	14.3
2021-07-01T21:44:00Z	15.29	14.76	14.83	11.55	6.95	14.3
2021-07-01T22:04:00Z	15.29	14.71	14.83	11.59	6.95	14.3
2021-07-01T22:24:00Z	15.29	14.71	14.83	11.63	6.95	14.3
2021-07-01T22:44:00Z	15.29	14.71	14.83	11.68	6.95	14.3
2021-07-01T23:04:00Z	15.22	14.65	14.83	11.72	6.95	14.3
2021-07-01T23:24:00Z	15.22	14.65	14.83	11.77	6.95	14.3
2021-07-01T23:44:00Z	15.22	14.65	14.77	11.81	6.95	14.3
2021-07-02T00:04:00Z	15.22	14.59	14.77	11.85	6.95	14.3
2021-07-02T00:24:00Z	15.16	14.59	14.77	11.9	6.95	14.3
2021-07-02T00:44:00Z	15.16	14.59	14.77	11.9	6.95	14.3
2021-07-02T01:04:00Z	15.1	14.53	14.77	11.94	6.95	14.3
2021-07-02T01:24:00Z	15.1	14.53	14.77	11.98	6.95	14.3
2021-07-02T01:44:00Z	15.1	14.53	14.77	12.03	6.95	14.3
2021-07-02T02:04:00Z	15.1	14.53	14.77	12.07	6.95	14.3
2021-07-02T02:24:00Z	15.04	14.48	14.77	12.07	6.95	14.3
2021-07-02T02:44:00Z	15.04	14.48	14.77	12.12	6.95	14.3
2021-07-02T03:04:00Z	15.04	14.48	14.77	12.16	6.95	14.3
2021-07-02T03:24:00Z	15.04	14.48	14.77	12.16	6.95	14.3
2021-07-02T03:44:00Z	15.04	14.42	14.77	12.21	6.95	14.3
2021-07-02T04:04:00Z	14.98	14.42	14.77	12.21	6.95	14.3
2021-07-02T04:24:00Z	14.98	14.42	14.72	12.25	6.95	14.3
2021-07-02T04:44:00Z	14.98	14.42	14.72	12.25	6.95	14.3
2021-07-02T05:04:00Z	14.92	14.37	14.72	12.3	6.93	14.3
2021-07-02T05:24:00Z	14.92	14.37	14.72	12.3	6.93	14.2
2021-07-02T05:44:00Z	14.92	14.37	14.72	12.3	6.93	14.2
2021-07-02T06:04:00Z	14.92	14.37	14.72	12.35	6.93	14.2
2021-07-02T06:24:00Z	14.86	14.31	14.72	12.35	6.93	14.2
2021-07-02T06:44:00Z	14.86	14.31	14.72	12.39	6.93	14.2
2021-07-02T07:04:00Z	14.86	14.31	14.66	12.39	6.93	14.2
2021-07-02T07:24:00Z	14.86	14.26	14.66	12.39	6.93	14.2
2021-07-02T07:44:00Z	14.8	14.26	14.66	12.39	6.9	14.2
2021-07-02T08:04:00Z	14.74	14.2	14.6	12.39	6.9	14.2
2021-07-02T08:24:00Z	14.8	14.2	14.6	12.44	6.9	14.2
2021-07-02T08:44:00Z	14.74	14.2	14.6	12.44	6.9	14.2
2021-07-02T09:04:00Z	14.74	14.2	14.6	12.44	6.9	14.2
2021-07-02T09:24:00Z	14.74	14.2	14.6	12.48	6.9	14.2
2021-07-02T09:44:00Z	14.68	14.14	14.55	12.44	6.88	14.2
2021-07-02T10:04:00Z	14.68	14.14	14.6	12.48	6.88	14.2
2021-07-02T10:24:00Z	14.68	14.14	14.6	12.53	6.9	14.2
2021-07-02T10:44:00Z	14.68	14.14	14.6	12.53	6.9	14.2
2021-07-02T11:04:00Z	14.62	14.14	14.6	12.53	6.88	14.2
2021-07-02T11:24:00Z	14.62	14.09	14.55	12.53	6.88	14.2
2021-07-02T11:44:00Z	14.57	14.09	14.55	12.53	6.88	14.1
2021-07-02T12:04:00Z	14.57	14.09	14.55	12.58	6.88	14.1
2021-07-02T12:24:00Z	14.51	14.04	14.55	12.58	6.86	14.1
2021-07-02T12:44:00Z	14.51	14.04	14.55	12.58	6.88	14.1
2021-07-02T13:04:00Z	14.45	14.04	14.55	12.58	6.88	14.1
2021-07-02T13:24:00Z	14.51	14.04	14.55	12.62	6.88	14.2
2021-07-02T13:44:00Z	14.45	14.04	14.55	12.62	6.88	14.2
2021-07-02T14:04:00Z	14.45	14.04	14.55	12.67	6.88	14.2
2021-07-02T14:24:00Z	14.45	14.04	14.6	12.72	6.88	14.2
2021-07-02T14:44:00Z	14.39	13.98	14.55	12.72	6.88	14.2
2021-07-02T15:04:00Z	14.39	13.98	14.55	12.72	6.88	14.2
2021-07-02T15:24:00Z	14.39	13.98	14.55	12.72	6.88	14.2
2021-07-02T15:44:00Z	14.34	13.93	14.55	12.72	6.88	14.2
2021-07-02T16:04:00Z	14.34	13.93	14.55	12.76	6.88	14.1
2021-07-02T16:24:00Z	14.34	13.88	14.55	12.76	6.88	14.1
2021-07-02T16:44:00Z	14.28	13.88	14.49	12.76	6.88	14.1
2021-07-02T17:04:00Z	14.28	13.88	14.49	12.76	6.88	14.1
2021-07-02T17:24:00Z	14.28	13.88	14.55	12.81	6.88	14.2
2021-07-02T17:44:00Z	14.28	13.88	14.55	12.81	6.88	14.2
2021-07-02T18:04:00Z	14.28	13.88	14.55	12.86	6.9	14.2
2021-07-02T18:24:00Z	14.28	13.88	14.55	12.86	6.9	14.2
2021-07-02T18:44:00Z	14.28	13.88	14.55	12.91	6.9	14.2
2021-07-02T19:04:00Z	14.28	13.88	14.55	12.91	6.93	14.2
2021-07-02T19:24:00Z	14.28	13.88	14.6	12.96	6.93	14.2
2021-07-02T19:44:00Z	14.28	13.88	14.6	12.96	6.93	14.2
2021-07-02T20:04:00Z	14.28	13.88	14.6	13	6.93	14.3
2021-07-02T20:24:00Z	14.28	13.88	14.6	13	6.93	14.3
2021-07-02T20:44:00Z	14.28	13.88	14.6	13	6.93	14.3
2021-07-02T21:04:00Z	14.28	13.82	14.6	13	6.93	14.3
2021-07-02T21:24:00Z	14.28	13.82	14.6	13.05	6.93	14.3
2021-07-02T21:44:00Z	14.28	13.82	14.55	13.05	6.93	14.3
2021-07-02T22:04:00Z	14.28	13.82	14.6	13.05	6.93	14.3
2021-07-02T22:24:00Z	14.28	13.82	14.55	13.05	6.93	14.3
2021-07-02T22:44:00Z	14.28	13.82	14.55	13.1	6.93	14.3
2021-07-02T23:04:00Z	14.28	13.77	14.55	13.1	6.93	14.3
2021-07-02T23:24:00Z	14.22	13.77	14.55	13.1	6.93	14.3
2021-07-02T23:44:00Z	14.22	13.77	14.55	13.1	6.93	14.3
2021-07-03T00:04:00Z	14.22	13.77	14.55	13.1	6.93	14.3
2021-07-03T00:24:00Z	14.22	13.77	14.55	13.15	6.93	14.3
2021-07-03T00:44:00Z	14.22	13.77	14.55	13.15	6.93	14.3
2021-07-03T01:04:00Z	14.22	13.77	14.55	13.15	6.93	14.3
2021-07-03T01:24:00Z	14.22	13.77	14.55	13.15	6.93	14.3
2021-07-03T01:44:00Z	14.22	13.77	14.55	13.15	6.93	14.3
2021-07-03T02:04:00Z	14.22	13.72	14.55	13.2	6.93	14.3
2021-07-03T02:24:00Z	14.22	13.72	14.49	13.2	6.93	14.3
2021-07-03T02:44:00Z	14.17	13.72	14.49	13.2	6.93	14.3
2021-07-03T03:04:00Z	14.17	13.72	14.49	13.2	6.93	14.3
2021-07-03T03:24:00Z	14.17	13.72	14.49	13.2	6.93	14.3
2021-07-03T03:44:00Z	14.17	13.66	14.49	13.2	6.93	14.3
2021-07-03T04:04:00Z	14.17	13.66	14.49	13.2	6.93	14.3
2021-07-03T04:24:00Z	14.17	13.66	14.44	13.2	6.93	14.3
2021-07-03T04:44:00Z	14.17	13.66	14.44	13.2	6.93	14.3
2021-07-03T05:04:00Z	14.11	13.61	14.44	13.2	6.93	14.3
2021-07-03T05:24:00Z	14.11	13.61	14.44	13.2	6.9	14.3
2021-07-03T05:44:00Z	14.11	13.61	14.44	13.2	6.9	14.2
2021-07-03T06:04:00Z	14.11	13.61	14.44	13.2	6.9	14.2
2021-07-03T06:24:00Z	14.06	13.56	14.38	13.2	6.88	14.2
2021-07-03T06:44:00Z	14.06	13.56	14.33	13.15	6.88	14.2
2021-07-03T07:04:00Z	14.06	13.51	14.33	13.15	6.88	14.2
2021-07-03T07:24:00Z	14	13.51	14.33	13.15	6.88	14.2
2021-07-03T07:44:00Z	14	13.51	14.33	13.15	6.86	14.2
2021-07-03T08:04:00Z	14	13.51	14.27	13.15	6.86	14.2
2021-07-03T08:24:00Z	13.95	13.46	14.27	13.15	6.86	14.1
2021-07-03T08:44:00Z	13.95	13.46	14.27	13.15	6.86	14.1
2021-07-03T09:04:00Z	13.95	13.46	14.22	13.15	6.83	14.1
2021-07-03T09:24:00Z	13.95	13.46	14.22	13.15	6.83	14.1
2021-07-03T09:44:00Z	13.89	13.46	14.22	13.15	6.83	14.1
2021-07-03T10:04:00Z	13.89	13.46	14.27	13.2	6.86	14.1
2021-07-03T10:24:00Z	13.89	13.46	14.27	13.2	6.86	14.2
2021-07-03T10:44:00Z	13.89	13.46	14.27	13.2	6.86	14.2
2021-07-03T11:04:00Z	13.84	13.4	14.27	13.2	6.83	14.1
2021-07-03T11:24:00Z	13.78	13.4	14.22	13.2	6.83	14.1
2021-07-03T11:44:00Z	13.78	13.35	14.22	13.2	6.83	14.1
2021-07-03T12:04:00Z	13.78	13.35	14.22	13.2	6.83	14.1
2021-07-03T12:24:00Z	13.73	13.35	14.22	13.2	6.83	14.1
2021-07-03T12:44:00Z	13.73	13.35	14.22	13.2	6.83	14.1
2021-07-03T13:04:00Z	13.68	13.35	14.22	13.2	6.83	14.1
2021-07-03T13:24:00Z	13.68	13.3	14.22	13.2	6.83	14.1
2021-07-03T13:44:00Z	13.62	13.3	14.16	13.2	6.81	14.1
2021-07-03T14:04:00Z	13.62	13.25	14.16	13.2	6.81	14.1
2021-07-03T14:24:00Z	13.57	13.3	14.16	13.2	6.81	14.1
2021-07-03T14:44:00Z	13.57	13.25	14.16	13.2	6.81	14.1
2021-07-03T15:04:00Z	13.52	13.25	14.16	13.25	6.81	14.1
2021-07-03T15:24:00Z	13.52	13.25	14.16	13.25	6.81	14.1
2021-07-03T15:44:00Z	13.52	13.25	14.16	13.25	6.83	14.1
2021-07-03T16:04:00Z	13.52	13.2	14.16	13.25	6.81	14.1
2021-07-03T16:24:00Z	13.46	13.2	14.16	13.25	6.81	14.1
2021-07-03T16:44:00Z	13.46	13.2	14.16	13.3	6.83	14.1
2021-07-03T17:04:00Z	13.46	13.2	14.16	13.3	6.83	14.1
2021-07-03T17:24:00Z	13.52	13.2	14.16	13.35	6.83	14.1
2021-07-03T17:44:00Z	13.52	13.2	14.22	13.35	6.86	14.1
2021-07-03T18:04:00Z	13.46	13.2	14.22	13.35	6.86	14.1
2021-07-03T18:24:00Z	13.46	13.2	14.22	13.35	6.86	14.2
2021-07-03T18:44:00Z	13.52	13.2	14.22	13.4	6.86	14.2
2021-07-03T19:04:00Z	13.52	13.2	14.22	13.4	6.86	14.2
2021-07-03T19:24:00Z	13.52	13.2	14.22	13.45	6.88	14.2
2021-07-03T19:44:00Z	13.52	13.2	14.22	13.45	6.88	14.2
2021-07-03T20:04:00Z	13.52	13.2	14.22	13.45	6.88	14.2
2021-07-03T20:24:00Z	13.52	13.2	14.22	13.45	6.88	14.2
2021-07-03T20:44:00Z	13.52	13.2	14.22	13.45	6.88	14.2
2021-07-03T21:04:00Z	13.52	13.2	14.22	13.45	6.88	14.2
2021-07-03T21:24:00Z	13.52	13.2	14.22	13.5	6.88	14.2
2021-07-03T21:44:00Z	13.52	13.2	14.22	13.5	6.88	14.2
2021-07-03T22:04:00Z	13.52	13.2	14.22	13.5	6.88	14.2
2021-07-03T22:24:00Z	13.52	13.15	14.22	13.5	6.9	14.2
2021-07-03T22:44:00Z	13.52	13.15	14.22	13.5	6.9	14.2
2021-07-03T23:04:00Z	13.52	13.15	14.22	13.55	6.9	14.2
2021-07-03T23:24:00Z	13.52	13.15	14.22	13.55	6.9	14.2
2021-07-03T23:44:00Z	13.52	13.15	14.22	13.55	6.9	14.2
2021-07-04T00:04:00Z	13.52	13.15	14.22	13.55	6.9	14.2
2021-07-04T00:24:00Z	13.52	13.15	14.22	13.55	6.9	14.3
2021-07-04T00:44:00Z	13.52	13.15	14.22	13.55	6.9	14.3
2021-07-04T01:04:00Z	13.46	13.1	14.22	13.55	6.9	14.2
2021-07-04T01:24:00Z	13.52	13.1	14.16	13.55	6.9	14.3
2021-07-04T01:44:00Z	13.46	13.1	14.16	13.55	6.9	14.3
2021-07-04T02:04:00Z	13.46	13.1	14.16	13.55	6.9	14.2
2021-07-04T02:24:00Z	13.46	13.1	14.16	13.55	6.9	14.2
2021-07-04T02:44:00Z	13.46	13.1	14.16	13.55	6.9	14.3
2021-07-04T03:04:00Z	13.46	13.1	14.16	13.55	6.9	14.3
2021-07-04T03:24:00Z	13.46	13.1	14.16	13.55	6.9	14.3
2021-07-04T03:44:00Z	13.46	13.1	14.16	13.6	6.9	14.3
2021-07-04T04:04:00Z	13.46	13.05	14.16	13.55	6.88	14.2
2021-07-04T04:24:00Z	13.46	13.05	14.11	13.55	6.88	14.2
2021-07-04T04:44:00Z	13.46	13.05	14.11	13.55	6.88	14.2
2021-07-04T05:04:00Z	13.41	13	14.11	13.55	6.88	14.2
2021-07-04T05:24:00Z	13.41	13	14.11	13.55	6.86	14.2
2021-07-04T05:44:00Z	13.41	13	14.06	13.5	6.86	14.2
2021-07-04T06:04:00Z	13.41	13	14.06	13.55	6.86	14.2
2021-07-04T06:24:00Z	13.36	12.95	14	13.5	6.83	14.2
2021-07-04T06:44:00Z	13.31	12.9	13.95	13.45	6.81	14.1
2021-07-04T07:04:00Z	13.31	12.9	13.95	13.4	6.81	14.1
2021-07-04T07:24:00Z	13.31	12.9	13.9	13.4	6.81	14.1
2021-07-04T07:44:00Z	13.31	12.86	13.9	13.4	6.78	14.1
2021-07-04T08:04:00Z	13.31	12.86	13.9	13.4	6.78	14.1
2021-07-04T08:24:00Z	13.26	12.86	13.9	13.4	6.78	14.1
2021-07-04T08:44:00Z	13.26	12.86	13.9	13.4	6.78	14.1
2021-07-04T09:04:00Z	13.26	12.86	13.85	13.4	6.78	14
2021-07-04T09:24:00Z	13.26	12.86	13.9	13.4	6.78	14.1
2021-07-04T09:44:00Z	13.2	12.81	13.85	13.4	6.78	14
2021-07-04T10:04:00Z	13.2	12.86	13.9	13.45	6.78	14.1
2021-07-04T10:24:00Z	13.2	12.86	13.9	13.45	6.81	14.1
2021-07-04T10:44:00Z	13.2	12.86	13.95	13.45	6.81	14.1
2021-07-04T11:04:00Z	13.15	12.81	13.9	13.45	6.78	14.1
2021-07-04T11:24:00Z	13.15	12.81	13.9	13.45	6.78	14.1
2021-07-04T11:44:00Z	13.1	12.81	13.85	13.4	6.78	14.1
2021-07-04T12:04:00Z	13.05	12.76	13.85	13.4	6.76	14
2021-07-04T12:24:00Z	13.05	12.76	13.79	13.4	6.76	14
2021-07-04T12:44:00Z	13	12.76	13.79	13.4	6.76	14
2021-07-04T13:04:00Z	12.95	12.71	13.79	13.4	6.76	14
2021-07-04T13:24:00Z	12.95	12.71	13.79	13.4	6.74	14
2021-07-04T13:44:00Z	12.9	12.71	13.79	13.4	6.74	14
2021-07-04T14:04:00Z	12.9	12.71	13.79	13.4	6.74	14
2021-07-04T14:24:00Z	12.85	12.66	13.79	13.4	6.74	14
2021-07-04T14:44:00Z	12.85	12.66	13.79	13.4	6.74	14
2021-07-04T15:04:00Z	12.85	12.66	13.74	13.4	6.74	14
2021-07-04T15:24:00Z	12.8	12.66	13.79	13.4	6.74	14
2021-07-04T15:44:00Z	12.8	12.66	13.79	13.4	6.74	14
2021-07-04T16:04:00Z	12.8	12.66	13.79	13.4	6.74	14
2021-07-04T16:24:00Z	12.8	12.61	13.79	13.45	6.76	14
2021-07-04T16:44:00Z	12.75	12.61	13.79	13.45	6.76	14
2021-07-04T17:04:00Z	12.75	12.61	13.79	13.45	6.76	14
2021-07-04T17:24:00Z	12.8	12.61	13.79	13.5	6.76	14.1
2021-07-04T17:44:00Z	12.75	12.61	13.79	13.5	6.78	14.1
2021-07-04T18:04:00Z	12.8	12.66	13.85	13.5	6.78	14.1
2021-07-04T18:24:00Z	12.8	12.66	13.85	13.55	6.78	14.1
2021-07-04T18:44:00Z	12.8	12.66	13.85	13.55	6.78	14.1
2021-07-04T19:04:00Z	12.8	12.66	13.85	13.6	6.81	14.1
2021-07-04T19:24:00Z	12.8	12.66	13.85	13.6	6.81	14.1
2021-07-04T19:44:00Z	12.8	12.66	13.85	13.6	6.81	14.2
2021-07-04T20:04:00Z	12.8	12.66	13.85	13.6	6.83	14.2
2021-07-04T20:24:00Z	12.8	12.66	13.85	13.6	6.83	14.2
2021-07-04T20:44:00Z	12.8	12.66	13.85	13.6	6.83	14.2
2021-07-04T21:04:00Z	12.8	12.66	13.9	13.6	6.83	14.2
2021-07-04T21:24:00Z	12.8	12.61	13.85	13.6	6.83	14.2
2021-07-04T21:44:00Z	12.8	12.61	13.85	13.65	6.83	14.2
2021-07-04T22:04:00Z	12.8	12.61	13.85	13.65	6.83	14.2
2021-07-04T22:24:00Z	12.8	12.61	13.85	13.65	6.83	14.2
2021-07-04T22:44:00Z	12.8	12.61	13.85	13.6	6.83	14.2
2021-07-04T23:04:00Z	12.8	12.61	13.85	13.65	6.83	14.2
2021-07-04T23:24:00Z	12.8	12.61	13.85	13.65	6.83	14.2
2021-07-04T23:44:00Z	12.8	12.61	13.85	13.65	6.83	14.2
2021-07-05T00:04:00Z	12.8	12.61	13.85	13.65	6.83	14.2
2021-07-05T00:24:00Z	12.8	12.61	13.85	13.65	6.83	14.2
2021-07-05T00:44:00Z	12.8	12.57	13.85	13.65	6.83	14.2
2021-07-05T01:04:00Z	12.8	12.57	13.85	13.65	6.83	14.2
2021-07-05T01:24:00Z	12.8	12.61	13.85	13.65	6.83	14.2
2021-07-05T01:44:00Z	12.8	12.57	13.79	13.65	6.83	14.2
2021-07-05T02:04:00Z	12.8	12.57	13.79	13.65	6.83	14.2
2021-07-05T02:24:00Z	12.8	12.57	13.79	13.65	6.83	14.2
2021-07-05T02:44:00Z	12.8	12.57	13.79	13.65	6.83	14.2
2021-07-05T03:04:00Z	12.8	12.57	13.79	13.65	6.83	14.2
2021-07-05T03:24:00Z	12.8	12.57	13.79	13.65	6.83	14.2
2021-07-05T03:44:00Z	12.8	12.52	13.79	13.6	6.83	14.2
2021-07-05T04:04:00Z	12.8	12.52	13.74	13.65	6.83	14.2
2021-07-05T04:24:00Z	12.75	12.52	13.74	13.6	6.81	14.2
2021-07-05T04:44:00Z	12.75	12.52	13.74	13.6	6.81	14.2
2021-07-05T05:04:00Z	12.75	12.52	13.74	13.6	6.81	14.1
2021-07-05T05:24:00Z	12.75	12.47	13.74	13.6	6.81	14.1
2021-07-05T05:44:00Z	12.75	12.47	13.69	13.6	6.81	14.1
2021-07-05T06:04:00Z	12.75	12.47	13.69	13.6	6.81	14.2
2021-07-05T06:24:00Z	12.85	12.52	13.74	13.6	6.81	14.2
2021-07-05T06:44:00Z	12.9	12.52	13.74	13.6	6.81	14.2
2021-07-05T07:04:00Z	12.95	12.52	13.74	13.6	6.81	14.2
2021-07-05T07:24:00Z	13	12.52	13.74	13.6	6.81	14.2
2021-07-05T07:44:00Z	13	12.52	13.69	13.6	6.81	14.2
2021-07-05T08:04:00Z	13	12.57	13.69	13.6	6.81	14.1
2021-07-05T08:24:00Z	13	12.57	13.69	13.6	6.78	14.2
2021-07-05T08:44:00Z	13	12.57	13.69	13.6	6.81	14.2
2021-07-05T09:04:00Z	13.05	12.57	13.69	13.6	6.81	14.1
2021-07-05T09:24:00Z	13.05	12.57	13.69	13.6	6.78	14.1
2021-07-05T09:44:00Z	13.05	12.57	13.69	13.6	6.78	14.1
2021-07-05T10:04:00Z	13	12.57	13.64	13.55	6.76	14.1
2021-07-05T10:24:00Z	13.05	12.57	13.64	13.55	6.78	14.1
2021-07-05T10:44:00Z	13.05	12.57	13.69	13.55	6.78	14.1
2021-07-05T11:04:00Z	13	12.52	13.64	13.5	6.76	14.1
2021-07-05T11:24:00Z	13	12.57	13.64	13.5	6.76	14.1
2021-07-05T11:44:00Z	13	12.57	13.64	13.5	6.76	14.1
2021-07-05T12:04:00Z	12.95	12.52	13.64	13.5	6.76	14.1
2021-07-05T12:24:00Z	12.95	12.52	13.64	13.5	6.74	14.1
2021-07-05T12:44:00Z	12.95	12.52	13.64	13.5	6.74	14.1
2021-07-05T13:04:00Z	12.95	12.57	13.64	13.5	6.76	14.1
2021-07-05T13:24:00Z	12.9	12.52	13.59	13.5	6.74	14
2021-07-05T13:44:00Z	12.9	12.52	13.64	13.5	6.74	14.1
2021-07-05T14:04:00Z	12.85	12.52	13.59	13.5	6.74	14
2021-07-05T14:24:00Z	12.85	12.52	13.59	13.5	6.74	14
2021-07-05T14:44:00Z	12.85	12.52	13.59	13.5	6.74	14
2021-07-05T15:04:00Z	12.85	12.52	13.64	13.5	6.74	14
2021-07-05T15:24:00Z	12.8	12.47	13.59	13.5	6.74	14
2021-07-05T15:44:00Z	12.8	12.47	13.59	13.5	6.74	14
2021-07-05T16:04:00Z	12.8	12.52	13.64	13.55	6.76	14.1
2021-07-05T16:24:00Z	12.8	12.47	13.64	13.55	6.74	14.1
2021-07-05T16:44:00Z	12.8	12.52	13.64	13.55	6.76	14.1
2021-07-05T17:04:00Z	12.75	12.47	13.64	13.55	6.74	14.1
2021-07-05T17:24:00Z	12.75	12.47	13.64	13.55	6.76	14.1
2021-07-05T17:44:00Z	12.75	12.47	13.64	13.55	6.76	14.1
2021-07-05T18:04:00Z	12.75	12.47	13.64	13.55	6.76	14.1
2021-07-05T18:24:00Z	12.75	12.52	13.69	13.6	6.76	14.1
2021-07-05T18:44:00Z	12.8	12.52	13.69	13.6	6.78	14.1
2021-07-05T19:04:00Z	12.8	12.52	13.69	13.65	6.78	14.2
2021-07-05T19:24:00Z	12.8	12.52	13.69	13.65	6.78	14.2
2021-07-05T19:44:00Z	12.8	12.52	13.69	13.65	6.78	14.2
2021-07-05T20:04:00Z	12.8	12.52	13.69	13.65	6.78	14.2
2021-07-05T20:24:00Z	12.8	12.52	13.69	13.65	6.78	14.2
2021-07-05T20:44:00Z	12.75	12.52	13.69	13.65	6.78	14.2
2021-07-05T21:04:00Z	12.75	12.47	13.69	13.65	6.78	14.2
2021-07-05T21:24:00Z	12.75	12.47	13.69	13.65	6.78	14.2
2021-07-05T21:44:00Z	12.75	12.47	13.69	13.65	6.78	14.2
2021-07-05T22:04:00Z	12.75	12.47	13.69	13.65	6.78	14.2
2021-07-05T22:24:00Z	12.75	12.47	13.69	13.65	6.81	14.2
2021-07-05T22:44:00Z	12.75	12.47	13.69	13.65	6.81	14.2
2021-07-05T23:04:00Z	12.75	12.47	13.69	13.65	6.81	14.2
2021-07-05T23:24:00Z	12.75	12.47	13.69	13.65	6.81	14.2
2021-07-05T23:44:00Z	12.75	12.47	13.69	13.65	6.81	14.2
2021-07-06T00:04:00Z	12.75	12.47	13.69	13.65	6.78	14.2
2021-07-06T00:24:00Z	12.75	12.47	13.69	13.65	6.78	14.2
2021-07-06T00:44:00Z	12.75	12.47	13.69	13.65	6.81	14.2
2021-07-06T01:04:00Z	12.75	12.47	13.69	13.65	6.81	14.2
2021-07-06T01:24:00Z	12.75	12.47	13.69	13.65	6.81	14.2
2021-07-06T01:44:00Z	12.75	12.47	13.69	13.7	6.81	14.2
2021-07-06T02:04:00Z	12.75	12.42	13.64	13.65	6.78	14.2
2021-07-06T02:24:00Z	12.75	12.42	13.69	13.65	6.81	14.2
2021-07-06T02:44:00Z	12.75	12.42	13.64	13.65	6.78	14.2
2021-07-06T03:04:00Z	12.75	12.42	13.64	13.65	6.78	14.2
2021-07-06T03:24:00Z	12.7	12.42	13.64	13.65	6.78	14.2
2021-07-06T03:44:00Z	12.7	12.42	13.64	13.65	6.78	14.2
2021-07-06T04:04:00Z	12.7	12.42	13.64	13.65	6.78	14.2
2021-07-06T04:24:00Z	12.7	12.42	13.64	13.65	6.78	14.2
2021-07-06T04:44:00Z	12.7	12.38	13.64	13.65	6.78	14.2
2021-07-06T05:04:00Z	12.7	12.38	13.64	13.65	6.78	14.2
2021-07-06T05:24:00Z	12.7	12.38	13.59	13.6	6.78	14.2
2021-07-06T05:44:00Z	12.65	12.38	13.59	13.6	6.76	14.1
2021-07-06T06:04:00Z	12.65	12.38	13.59	13.6	6.76	14.1
2021-07-06T06:24:00Z	12.6	12.33	13.54	13.55	6.74	14.1
2021-07-06T06:44:00Z	12.6	12.28	13.48	13.55	6.74	14.1
2021-07-06T07:04:00Z	12.6	12.28	13.48	13.55	6.74	14.1
2021-07-06T07:24:00Z	12.6	12.28	13.48	13.5	6.74	14.1
2021-07-06T07:44:00Z	12.55	12.28	13.48	13.5	6.71	14.1
2021-07-06T08:04:00Z	12.55	12.24	13.43	13.5	6.71	14
2021-07-06T08:24:00Z	12.55	12.24	13.43	13.5	6.71	14
2021-07-06T08:44:00Z	12.55	12.24	13.43	13.5	6.71	14
2021-07-06T09:04:00Z	12.6	12.24	13.43	13.5	6.71	14
2021-07-06T09:24:00Z	12.55	12.19	13.43	13.45	6.69	14
2021-07-06T09:44:00Z	12.55	12.19	13.43	13.5	6.69	14
2021-07-06T10:04:00Z	12.55	12.24	13.43	13.5	6.71	14
2021-07-06T10:24:00Z	12.55	12.24	13.48	13.55	6.71	14.1
2021-07-06T10:44:00Z	12.55	12.24	13.48	13.55	6.71	14.1
2021-07-06T11:04:00Z	12.51	12.19	13.43	13.5	6.71	14
2021-07-06T11:24:00Z	12.46	12.19	13.38	13.45	6.69	14
2021-07-06T11:44:00Z	12.46	12.19	13.43	13.5	6.69	14
2021-07-06T12:04:00Z	12.46	12.19	13.43	13.5	6.71	14
2021-07-06T12:24:00Z	12.41	12.14	13.38	13.45	6.69	14
2021-07-06T12:44:00Z	12.41	12.14	13.38	13.45	6.66	14
2021-07-06T13:04:00Z	12.41	12.14	13.38	13.45	6.69	14
2021-07-06T13:24:00Z	12.41	12.14	13.38	13.5	6.69	14
2021-07-06T13:44:00Z	12.36	12.1	13.38	13.5	6.69	14
2021-07-06T14:04:00Z	12.36	12.14	13.38	13.5	6.69	14
2021-07-06T14:24:00Z	12.36	12.14	13.38	13.55	6.71	14
2021-07-06T14:44:00Z	12.36	12.14	13.43	13.55	6.71	14.1
2021-07-06T15:04:00Z	12.36	12.14	13.43	13.55	6.74	14.1
2021-07-06T15:24:00Z	12.36	12.14	13.43	13.6	6.74	14.1
2021-07-06T15:44:00Z	12.36	12.14	13.43	13.55	6.71	14.1
2021-07-06T16:04:00Z	12.36	12.14	13.43	13.55	6.74	14.1
2021-07-06T16:24:00Z	12.36	12.14	13.43	13.55	6.71	14.1
2021-07-06T16:44:00Z	12.36	12.1	13.43	13.55	6.71	14.1
2021-07-06T17:04:00Z	12.31	12.1	13.43	13.55	6.71	14.1
2021-07-06T17:24:00Z	12.31	12.1	13.43	13.55	6.71	14.1
2021-07-06T17:44:00Z	12.31	12.1	13.43	13.6	6.74	14.1
2021-07-06T18:04:00Z	12.31	12.1	13.43	13.6	6.74	14.1
2021-07-06T18:24:00Z	12.31	12.1	13.43	13.6	6.74	14.1
2021-07-06T18:44:00Z	12.31	12.1	13.43	13.6	6.74	14.1
2021-07-06T19:04:00Z	12.31	12.1	13.43	13.6	6.74	14.1
2021-07-06T19:24:00Z	12.31	12.1	13.43	13.6	6.74	14.1
2021-07-06T19:44:00Z	12.31	12.1	13.43	13.6	6.74	14.1
2021-07-06T20:04:00Z	12.31	12.1	13.43	13.6	6.74	14.1
2021-07-06T20:24:00Z	12.31	12.1	13.38	13.6	6.74	14.1
2021-07-06T20:44:00Z	12.31	12.1	13.43	13.6	6.74	14.1
2021-07-06T21:04:00Z	12.31	12.1	13.43	13.6	6.74	14.1
2021-07-06T21:24:00Z	12.27	12.1	13.43	13.6	6.74	14.1
2021-07-06T21:44:00Z	12.31	12.1	13.38	13.6	6.74	14.1
2021-07-06T22:04:00Z	12.31	12.1	13.38	13.6	6.76	14.1
2021-07-06T22:24:00Z	12.31	12.1	13.38	13.6	6.76	14.1
2021-07-06T22:44:00Z	12.31	12.1	13.38	13.6	6.76	14.1
2021-07-06T23:04:00Z	12.31	12.05	13.38	13.6	6.74	14.1
2021-07-06T23:24:00Z	12.31	12.05	13.38	13.6	6.76	14.1
2021-07-06T23:44:00Z	12.31	12.05	13.38	13.6	6.74	14.1
2021-07-07T00:04:00Z	12.31	12.05	13.38	13.6	6.76	14.1
2021-07-07T00:24:00Z	12.31	12.05	13.38	13.6	6.76	14.1
2021-07-07T00:44:00Z	12.31	12.05	13.38	13.6	6.76	14.1
2021-07-07T01:04:00Z	12.31	12.05	13.38	13.65	6.74	14.1
2021-07-07T01:24:00Z	12.31	12.05	13.38	13.65	6.76	14.2
2021-07-07T01:44:00Z	12.31	12.05	13.38	13.65	6.76	14.2
2021-07-07T02:04:00Z	12.31	12.05	13.38	13.6	6.76	14.2
2021-07-07T02:24:00Z	12.36	12.05	13.38	13.6	6.76	14.2
2021-07-07T02:44:00Z	12.46	12.05	13.38	13.65	6.76	14.2
2021-07-07T03:04:00Z	12.65	12.05	13.38	13.6	6.76	14.2
2021-07-07T03:24:00Z	12.8	12.05	13.38	13.6	6.76	14.1
2021-07-07T03:44:00Z	12.95	12.1	13.38	13.6	6.76	14.2
2021-07-07T04:04:00Z	13.1	12.14	13.38	13.6	6.76	14.2
2021-07-07T04:24:00Z	13.2	12.14	13.38	13.6	6.76	14.2
2021-07-07T04:44:00Z	13.41	12.19	13.38	13.6	6.76	14.2
2021-07-07T05:04:00Z	13.62	12.28	13.38	13.6	6.76	14.2
2021-07-07T05:24:00Z	13.73	12.33	13.38	13.6	6.76	14.2
2021-07-07T05:44:00Z	13.78	12.38	13.38	13.6	6.74	14.2
2021-07-07T06:04:00Z	13.84	12.42	13.38	13.6	6.74	14.2
2021-07-07T06:24:00Z	13.95	12.52	13.43	13.6	6.74	14.2
2021-07-07T06:44:00Z	14	12.57	13.43	13.6	6.74	14.2
2021-07-07T07:04:00Z	14.06	12.61	13.43	13.6	6.74	14.2
2021-07-07T07:24:00Z	14.17	12.66	13.48	13.6	6.74	14.2
2021-07-07T07:44:00Z	14.45	12.76	13.48	13.6	6.74	14.2
2021-07-07T08:04:00Z	14.62	12.86	13.48	13.6	6.74	14.2
2021-07-07T08:24:00Z	14.86	12.95	13.54	13.6	6.74	14.2
2021-07-07T08:44:00Z	15.04	13.05	13.54	13.6	6.74	14.1
2021-07-07T09:04:00Z	15.04	13.2	13.59	13.6	6.74	14.1
2021-07-07T09:24:00Z	15.04	13.25	13.64	13.6	6.74	14.1
2021-07-07T09:44:00Z	14.98	13.3	13.64	13.6	6.74	14.1
2021-07-07T10:04:00Z	14.92	13.35	13.69	13.6	6.74	14.1
2021-07-07T10:24:00Z	14.86	13.4	13.74	13.6	6.74	14.1
2021-07-07T10:44:00Z	14.8	13.4	13.74	13.55	6.71	14.1
2021-07-07T11:04:00Z	14.74	13.4	13.79	13.55	6.71	14.1
2021-07-07T11:24:00Z	14.74	13.4	13.79	13.55	6.71	14.1
2021-07-07T11:44:00Z	14.68	13.4	13.85	13.55	6.71	14.1
2021-07-07T12:04:00Z	14.62	13.4	13.85	13.55	6.71	14.1
2021-07-07T12:24:00Z	14.57	13.4	13.9	13.6	6.71	14.1
2021-07-07T12:44:00Z	14.57	13.46	13.9	13.6	6.71	14.1
2021-07-07T13:04:00Z	14.57	13.46	13.95	13.65	6.71	14.1
2021-07-07T13:24:00Z	14.51	13.4	13.95	13.6	6.71	14.1
2021-07-07T13:44:00Z	14.45	13.4	13.95	13.6	6.69	14.1
2021-07-07T14:04:00Z	14.39	13.4	13.95	13.6	6.69	14.1
2021-07-07T14:24:00Z	14.39	13.4	14	13.6	6.69	14.1
2021-07-07T14:44:00Z	14.34	13.4	14	13.65	6.69	14.1
2021-07-07T15:04:00Z	14.34	13.4	14	13.65	6.71	14.1
2021-07-07T15:24:00Z	14.28	13.35	14	13.6	6.69	14.1
2021-07-07T15:44:00Z	14.22	13.35	14	13.6	6.69	14.1
2021-07-07T16:04:00Z	14.22	13.3	14	13.6	6.69	14
2021-07-07T16:24:00Z	14.17	13.3	14	13.6	6.66	14
2021-07-07T16:44:00Z	14.17	13.3	14	13.65	6.69	14.1
2021-07-07T17:04:00Z	14.17	13.3	14.06	13.65	6.69	14.1
2021-07-07T17:24:00Z	14.11	13.3	14.06	13.65	6.69	14.1
2021-07-07T17:44:00Z	14.11	13.3	14.06	13.7	6.69	14.1
2021-07-07T18:04:00Z	14.11	13.3	14.11	13.7	6.71	14.1
2021-07-07T18:24:00Z	14.11	13.3	14.11	13.76	6.71	14.1
2021-07-07T18:44:00Z	14.11	13.35	14.11	13.76	6.71	14.1
2021-07-07T19:04:00Z	14.11	13.35	14.16	13.81	6.74	14.2
2021-07-07T19:24:00Z	14.11	13.35	14.16	13.81	6.74	14.2
2021-07-07T19:44:00Z	14.11	13.35	14.16	13.81	6.74	14.2
2021-07-07T20:04:00Z	14.11	13.35	14.16	13.86	6.74	14.2
2021-07-07T20:24:00Z	14.11	13.35	14.22	13.86	6.74	14.2
2021-07-07T20:44:00Z	14.11	13.35	14.22	13.86	6.74	14.2
2021-07-07T21:04:00Z	14.11	13.35	14.22	13.86	6.76	14.2
2021-07-07T21:24:00Z	14.06	13.35	14.22	13.86	6.74	14.2
2021-07-07T21:44:00Z	14.06	13.3	14.22	13.86	6.74	14.2
2021-07-07T22:04:00Z	14.06	13.3	14.22	13.86	6.74	14.2
2021-07-07T22:24:00Z	14.06	13.3	14.22	13.86	6.74	14.2
2021-07-07T22:44:00Z	14	13.3	14.22	13.86	6.74	14.2
2021-07-07T23:04:00Z	14	13.25	14.16	13.86	6.74	14.2
2021-07-07T23:24:00Z	14	13.3	14.22	13.86	6.74	14.2
2021-07-07T23:44:00Z	14	13.3	14.22	13.91	6.74	14.2
2021-07-08T00:04:00Z	14	13.3	14.22	13.91	6.76	14.2
2021-07-08T00:24:00Z	14	13.25	14.22	13.91	6.76	14.2
2021-07-08T00:44:00Z	14	13.25	14.22	13.91	6.74	14.2
2021-07-08T01:04:00Z	13.95	13.25	14.22	13.91	6.74	14.2
2021-07-08T01:24:00Z	14	13.25	14.22	13.91	6.76	14.2
2021-07-08T01:44:00Z	13.95	13.25	14.22	13.91	6.76	14.2
2021-07-08T02:04:00Z	13.95	13.25	14.22	13.91	6.74	14.2
2021-07-08T02:24:00Z	13.95	13.25	14.16	13.91	6.76	14.2
2021-07-08T02:44:00Z	13.95	13.2	14.16	13.91	6.74	14.2
2021-07-08T03:04:00Z	13.89	13.2	14.16	13.91	6.74	14.2
2021-07-08T03:24:00Z	13.89	13.2	14.16	13.91	6.74	14.2
2021-07-08T03:44:00Z	13.89	13.2	14.16	13.91	6.74	14.2
2021-07-08T04:04:00Z	13.89	13.2	14.16	13.91	6.74	14.2
2021-07-08T04:24:00Z	13.89	13.15	14.16	13.91	6.74	14.2
2021-07-08T04:44:00Z	13.84	13.15	14.16	13.91	6.74	14.2
2021-07-08T05:04:00Z	13.84	13.15	14.11	13.86	6.71	14.2
2021-07-08T05:24:00Z	13.84	13.15	14.11	13.86	6.71	14.2
2021-07-08T05:44:00Z	13.84	13.15	14.11	13.86	6.71	14.2
2021-07-08T06:04:00Z	13.84	13.15	14.11	13.86	6.71	14.2
2021-07-08T06:24:00Z	13.84	13.15	14.11	13.91	6.74	14.2
2021-07-08T06:44:00Z	13.78	13.1	14.11	13.86	6.71	14.2
2021-07-08T07:04:00Z	13.78	13.1	14.11	13.86	6.71	14.2
2021-07-08T07:24:00Z	13.78	13.1	14.11	13.86	6.71	14.1
2021-07-08T07:44:00Z	13.78	13.1	14.11	13.86	6.69	14.1
2021-07-08T08:04:00Z	13.73	13.05	14.06	13.86	6.69	14.1
2021-07-08T08:24:00Z	13.73	13.05	14.11	13.86	6.71	14.1
2021-07-08T08:44:00Z	13.73	13.05	14.11	13.86	6.71	14.1
2021-07-08T09:04:00Z	13.73	13.05	14.11	13.86	6.71	14.1
2021-07-08T09:24:00Z	13.73	13.05	14.11	13.86	6.71	14.2
2021-07-08T09:44:00Z	13.73	13.05	14.11	13.86	6.71	14.2
2021-07-08T10:04:00Z	13.73	13.05	14.11	13.91	6.71	14.2
2021-07-08T10:24:00Z	13.68	13.05	14.11	13.91	6.71	14.2
2021-07-08T10:44:00Z	13.68	13.05	14.06	13.86	6.71	14.1
2021-07-08T11:04:00Z	13.68	13.05	14.11	13.91	6.71	14.2
2021-07-08T11:24:00Z	13.68	13.05	14.11	13.91	6.71	14.2
2021-07-08T11:44:00Z	13.68	13.05	14.11	13.91	6.71	14.2
2021-07-08T12:04:00Z	13.68	13.05	14.11	13.91	6.71	14.2
2021-07-08T12:24:00Z	13.68	13.05	14.06	13.91	6.71	14.2
2021-07-08T12:44:00Z	13.68	13.05	14.11	13.91	6.71	14.2
2021-07-08T13:04:00Z	13.68	13.05	14.11	13.96	6.71	14.2
2021-07-08T13:24:00Z	13.68	13.05	14.11	13.96	6.71	14.2
2021-07-08T13:44:00Z	13.73	13.05	14.11	13.96	6.71	14.2
2021-07-08T14:04:00Z	13.78	13.05	14.11	13.91	6.71	14.2
2021-07-08T14:24:00Z	13.84	13.05	14.11	13.96	6.71	14.2
2021-07-08T14:44:00Z	13.84	13.1	14.11	13.91	6.71	14.2
2021-07-08T15:04:00Z	13.84	13.1	14.11	13.96	6.71	14.2
2021-07-08T15:24:00Z	13.84	13.1	14.11	13.96	6.71	14.2
2021-07-08T15:44:00Z	13.84	13.1	14.11	13.91	6.71	14.2
2021-07-08T16:04:00Z	13.78	13.05	14.11	13.91	6.69	14.1
2021-07-08T16:24:00Z	13.78	13.05	14.06	13.86	6.69	14.1
2021-07-08T16:44:00Z	13.78	13.05	14.06	13.86	6.69	14.1
2021-07-08T17:04:00Z	13.78	13.1	14.11	13.91	6.69	14.2
2021-07-08T17:24:00Z	13.78	13.1	14.11	13.96	6.71	14.2
2021-07-08T17:44:00Z	13.78	13.1	14.11	13.96	6.71	14.2
2021-07-08T18:04:00Z	13.78	13.1	14.11	13.96	6.71	14.2
2021-07-08T18:24:00Z	13.78	13.1	14.11	13.96	6.71	14.2
2021-07-08T18:44:00Z	13.78	13.1	14.16	13.96	6.71	14.2
2021-07-08T19:04:00Z	13.78	13.1	14.16	13.96	6.71	14.2
2021-07-08T19:24:00Z	13.78	13.1	14.16	14.02	6.71	14.2
2021-07-08T19:44:00Z	13.78	13.1	14.16	14.02	6.74	14.2
2021-07-08T20:04:00Z	13.78	13.1	14.16	14.02	6.74	14.2
2021-07-08T20:24:00Z	13.78	13.1	14.16	14.02	6.74	14.2
2021-07-08T20:44:00Z	13.73	13.1	14.16	14.02	6.74	14.2
2021-07-08T21:04:00Z	13.73	13.1	14.16	14.02	6.74	14.2
2021-07-08T21:24:00Z	13.73	13.1	14.16	14.02	6.74	14.2
2021-07-08T21:44:00Z	13.73	13.1	14.16	14.02	6.74	14.2
2021-07-08T22:04:00Z	13.73	13.1	14.16	14.02	6.74	14.2
2021-07-08T22:24:00Z	13.73	13.1	14.16	14.02	6.74	14.2
2021-07-08T22:44:00Z	13.73	13.1	14.16	14.02	6.74	14.2
2021-07-08T23:04:00Z	13.73	13.1	14.16	14.02	6.74	14.2
2021-07-08T23:24:00Z	13.73	13.1	14.16	14.02	6.74	14.2
2021-07-08T23:44:00Z	13.73	13.1	14.16	14.07	6.74	14.2
2021-07-09T00:04:00Z	13.73	13.05	14.16	14.07	6.74	14.2
2021-07-09T00:24:00Z	13.68	13.05	14.16	14.02	6.74	14.2
2021-07-09T00:44:00Z	13.68	13.05	14.16	14.02	6.74	14.2
2021-07-09T01:04:00Z	13.68	13.05	14.16	14.02	6.74	14.2
2021-07-09T01:24:00Z	13.68	13.05	14.16	14.02	6.74	14.2
2021-07-09T01:44:00Z	13.68	13.05	14.16	14.07	6.74	14.2
2021-07-09T02:04:00Z	13.68	13.05	14.16	14.02	6.74	14.2
2021-07-09T02:24:00Z	13.68	13.05	14.16	14.07	6.74	14.2
2021-07-09T02:44:00Z	13.68	13.05	14.16	14.07	6.74	14.2
2021-07-09T03:04:00Z	13.68	13	14.16	14.07	6.74	14.2
2021-07-09T03:24:00Z	13.68	13	14.16	14.07	6.74	14.2
2021-07-09T03:44:00Z	13.68	13	14.16	14.07	6.74	14.2
2021-07-09T04:04:00Z	13.68	13	14.16	14.07	6.74	14.2
2021-07-09T04:24:00Z	13.68	13	14.16	14.07	6.74	14.2
2021-07-09T04:44:00Z	13.73	13.05	14.16	14.07	6.74	14.2
2021-07-09T05:04:00Z	13.89	13.05	14.16	14.07	6.74	14.2
2021-07-09T05:24:00Z	13.95	13.05	14.16	14.07	6.74	14.2
2021-07-09T05:44:00Z	14	13.1	14.16	14.07	6.71	14.2
2021-07-09T06:04:00Z	14	13.1	14.16	14.07	6.74	14.2
2021-07-09T06:24:00Z	14.06	13.15	14.16	14.07	6.74	14.2
2021-07-09T06:44:00Z	14.06	13.15	14.16	14.07	6.71	14.2
2021-07-09T07:04:00Z	14.06	13.15	14.16	14.07	6.74	14.2
2021-07-09T07:24:00Z	14.39	13.2	14.16	14.07	6.71	14.2
2021-07-09T07:44:00Z	15.79	13.3	14.22	14.07	6.71	14.2
2021-07-09T08:04:00Z	17.39	13.61	14.22	14.07	6.71	14.2
2021-07-09T08:24:00Z	17.69	14.2	14.27	14.07	6.71	14.2
2021-07-09T08:44:00Z	17.46	14.65	14.38	14.07	6.71	14.2
2021-07-09T09:04:00Z	17.32	14.88	14.49	14.07	6.71	14.2
2021-07-09T09:24:00Z	17.17	15	14.66	14.07	6.71	14.2
2021-07-09T09:44:00Z	17.02	15.05	14.77	14.12	6.71	14.2
2021-07-09T10:04:00Z	16.88	15.12	14.89	14.12	6.71	14.2
2021-07-09T10:24:00Z	16.81	15.12	15.06	14.18	6.71	14.2
2021-07-09T10:44:00Z	16.95	15.18	15.12	14.18	6.71	14.2
2021-07-09T11:04:00Z	17.02	15.23	15.24	14.23	6.71	14.2
2021-07-09T11:24:00Z	17.24	15.42	15.36	14.23	6.71	14.2
2021-07-09T11:44:00Z	17.17	15.48	15.48	14.28	6.71	14.2
2021-07-09T12:04:00Z	17.09	15.48	15.6	14.34	6.71	14.2
2021-07-09T12:24:00Z	17.02	15.48	15.72	14.34	6.71	14.2
2021-07-09T12:44:00Z	16.95	15.48	15.78	14.45	6.71	14.2
2021-07-09T13:04:00Z	16.88	15.48	15.85	14.5	6.71	14.2
2021-07-09T13:24:00Z	16.88	15.48	15.85	14.56	6.71	14.2
2021-07-09T13:44:00Z	16.81	15.48	15.91	14.61	6.71	14.2
2021-07-09T14:04:00Z	16.74	15.42	15.91	14.67	6.71	14.2
2021-07-09T14:24:00Z	16.74	15.42	15.97	14.73	6.71	14.2
2021-07-09T14:44:00Z	16.67	15.42	15.97	14.78	6.71	14.2
2021-07-09T15:04:00Z	16.6	15.36	15.97	14.9	6.71	14.2
2021-07-09T15:24:00Z	16.6	15.36	15.97	14.96	6.71	14.3
2021-07-09T15:44:00Z	16.53	15.36	15.97	15.01	6.71	14.3
2021-07-09T16:04:00Z	16.53	15.36	15.97	15.07	6.71	14.3
2021-07-09T16:24:00Z	16.53	15.29	15.97	15.13	6.74	14.3
2021-07-09T16:44:00Z	16.53	15.29	15.97	15.19	6.74	14.3
2021-07-09T17:04:00Z	16.46	15.29	15.97	15.25	6.74	14.3
2021-07-09T17:24:00Z	16.46	15.29	15.97	15.3	6.74	14.3
2021-07-09T17:44:00Z	16.39	15.23	15.97	15.37	6.74	14.3
2021-07-09T18:04:00Z	16.32	15.23	15.97	15.43	6.74	14.3
2021-07-09T18:24:00Z	16.32	15.18	15.97	15.43	6.74	14.3
2021-07-09T18:44:00Z	16.25	15.18	15.97	15.48	6.74	14.3
2021-07-09T19:04:00Z	16.25	15.12	15.97	15.48	6.74	14.3
2021-07-09T19:24:00Z	16.19	15.12	15.97	15.55	6.74	14.3
2021-07-09T19:44:00Z	16.19	15.05	15.97	15.55	6.74	14.3
2021-07-09T20:04:00Z	16.12	15.05	15.97	15.55	6.74	14.3
2021-07-09T20:24:00Z	16.12	15.05	15.91	15.61	6.74	14.3
2021-07-09T20:44:00Z	16.12	15.05	15.91	15.61	6.74	14.3
2021-07-09T21:04:00Z	16.12	15	15.91	15.61	6.74	14.3
2021-07-09T21:24:00Z	16.12	15	15.91	15.67	6.74	14.3
2021-07-09T21:44:00Z	16.12	15	15.91	15.67	6.74	14.3
2021-07-09T22:04:00Z	16.12	15	15.91	15.67	6.74	14.3
2021-07-09T22:24:00Z	16.12	15	15.91	15.73	6.74	14.3
2021-07-09T22:44:00Z	16.19	15	15.91	15.73	6.74	14.3
2021-07-09T23:04:00Z	16.25	15.05	15.91	15.73	6.74	14.3
2021-07-09T23:24:00Z	16.46	15.12	15.97	15.73	6.74	14.3
2021-07-09T23:44:00Z	16.81	15.23	16.04	15.79	6.74	14.3
2021-07-10T00:04:00Z	17.17	15.48	16.1	15.79	6.74	14.3
2021-07-10T00:24:00Z	17.69	15.79	16.23	15.79	6.74	14.3
2021-07-10T00:44:00Z	18.09	16.18	16.43	15.92	6.74	14.3
2021-07-10T01:04:00Z	18.33	16.65	16.63	15.92	6.74	14.3
2021-07-10T01:24:00Z	18.25	16.93	16.97	16.04	6.74	14.3
2021-07-10T01:44:00Z	18.01	16.93	17.18	16.17	6.74	14.3
2021-07-10T02:04:00Z	17.85	16.79	17.25	16.23	6.71	14.3
2021-07-10T02:24:00Z	17.69	16.72	17.25	16.36	6.74	14.3
2021-07-10T02:44:00Z	17.54	16.58	17.25	16.36	6.74	14.3
2021-07-10T03:04:00Z	17.46	16.51	17.25	16.43	6.71	14.3
2021-07-10T03:24:00Z	17.39	16.38	17.18	16.43	6.74	14.3
2021-07-10T03:44:00Z	17.24	16.31	17.11	16.43	6.74	14.3
2021-07-10T04:04:00Z	17.17	16.24	17.11	16.43	6.74	14.3
2021-07-10T04:24:00Z	17.09	16.11	17.04	16.43	6.74	14.3
2021-07-10T04:44:00Z	16.95	16.05	17.04	16.43	6.74	14.3
2021-07-10T05:04:00Z	16.88	15.98	16.97	16.43	6.74	14.3
2021-07-10T05:24:00Z	16.81	15.92	16.9	16.43	6.71	14.3
2021-07-10T05:44:00Z	16.74	15.79	16.83	16.43	6.71	14.3
2021-07-10T06:04:00Z	16.67	15.73	16.83	16.43	6.71	14.3
2021-07-10T06:24:00Z	16.6	15.66	16.76	16.43	6.71	14.3
2021-07-10T06:44:00Z	16.53	15.6	16.69	16.36	6.71	14.2
2021-07-10T07:04:00Z	16.46	15.54	16.63	16.3	6.71	14.2
2021-07-10T07:24:00Z	16.39	15.48	16.56	16.3	6.71	14.2
2021-07-10T07:44:00Z	16.32	15.42	16.49	16.3	6.71	14.2
2021-07-10T08:04:00Z	16.32	15.36	16.49	16.3	6.71	14.2
2021-07-10T08:24:00Z	16.25	15.29	16.43	16.23	6.71	14.2
2021-07-10T08:44:00Z	16.19	15.23	16.43	16.3	6.74	14.2
2021-07-10T09:04:00Z	16.12	15.23	16.36	16.3	6.76	14.2
2021-07-10T09:24:00Z	16.12	15.18	16.36	16.3	6.81	14.2
2021-07-10T09:44:00Z	15.99	15.12	16.36	16.23	6.86	14.2
2021-07-10T10:04:00Z	15.99	15.12	16.3	16.23	6.93	14.2
2021-07-10T10:24:00Z	15.92	15.05	16.3	16.23	7.05	14.2
2021-07-10T10:44:00Z	15.92	15.05	16.3	16.3	7.18	14.2
2021-07-10T11:04:00Z	15.79	14.94	16.23	16.23	7.28	14.2
2021-07-10T11:24:00Z	15.79	14.94	16.16	16.17	7.41	14.1
2021-07-10T11:44:00Z	15.73	14.82	16.1	16.17	7.52	14.1
2021-07-10T12:04:00Z	15.66	14.82	16.1	16.17	7.63	14.1
2021-07-10T12:24:00Z	15.6	14.76	16.04	16.17	7.74	14.1
2021-07-10T12:44:00Z	15.54	14.76	16.04	16.17	7.85	14.1
2021-07-10T13:04:00Z	15.54	14.76	16.04	16.17	7.93	14.1
2021-07-10T13:24:00Z	15.41	14.71	15.97	16.11	8.02	14.1
2021-07-10T13:44:00Z	15.35	14.65	15.91	16.11	8.11	14.1
2021-07-10T14:04:00Z	15.35	14.59	15.97	16.11	8.2	14.1
2021-07-10T14:24:00Z	15.29	14.59	15.91	16.11	8.28	14.1
2021-07-10T14:44:00Z	15.29	14.53	15.91	16.11	8.34	14.1
2021-07-10T15:04:00Z	15.22	14.53	15.91	16.11	8.4	14.1
2021-07-10T15:24:00Z	15.16	14.48	15.85	16.11	8.49	14.1
2021-07-10T15:44:00Z	15.1	14.42	15.78	16.04	8.53	14.1
2021-07-10T16:04:00Z	15.1	14.42	15.78	16.11	8.62	14.1
2021-07-10T16:24:00Z	15.04	14.37	15.78	16.04	8.65	14.1
2021-07-10T16:44:00Z	15.04	14.37	15.78	16.11	8.74	14.1
2021-07-10T17:04:00Z	15.04	14.37	15.78	16.11	8.78	14.1
2021-07-10T17:24:00Z	15.04	14.37	15.78	16.11	8.87	14.1
2021-07-10T17:44:00Z	15.04	14.37	15.78	16.17	8.94	14.1
2021-07-10T18:04:00Z	15.04	14.37	15.78	16.17	8.97	14.2
2021-07-10T18:24:00Z	15.04	14.31	15.85	16.17	9.03	14.2
2021-07-10T18:44:00Z	15.04	14.31	15.85	16.23	9.06	14.2
2021-07-10T19:04:00Z	15.04	14.31	15.78	16.23	9.13	14.2
2021-07-10T19:24:00Z	15.04	14.31	15.78	16.23	9.16	14.2
2021-07-10T19:44:00Z	15.04	14.31	15.78	16.23	9.2	14.2
2021-07-10T20:04:00Z	14.98	14.26	15.78	16.23	9.23	14.2
2021-07-10T20:24:00Z	14.98	14.26	15.78	16.23	9.26	14.2
2021-07-10T20:44:00Z	14.98	14.26	15.78	16.23	9.3	14.2
2021-07-10T21:04:00Z	14.98	14.26	15.72	16.23	9.33	14.2
2021-07-10T21:24:00Z	14.98	14.2	15.72	16.23	9.36	14.2
2021-07-10T21:44:00Z	14.98	14.2	15.72	16.23	9.4	14.2
2021-07-10T22:04:00Z	14.98	14.2	15.72	16.23	9.43	14.2
2021-07-10T22:24:00Z	14.92	14.2	15.72	16.23	9.46	14.2
2021-07-10T22:44:00Z	14.92	14.14	15.72	16.23	9.46	14.2
2021-07-10T23:04:00Z	14.92	14.14	15.66	16.17	9.5	14.2
2021-07-10T23:24:00Z	14.92	14.14	15.66	16.23	9.53	14.2
2021-07-10T23:44:00Z	14.92	14.09	15.66	16.17	9.53	14.2
2021-07-11T00:04:00Z	14.92	14.09	15.66	16.17	9.57	14.2
2021-07-11T00:24:00Z	14.92	14.09	15.6	16.17	9.57	14.2
2021-07-11T00:44:00Z	14.86	14.09	15.6	16.17	9.6	14.2
2021-07-11T01:04:00Z	14.86	14.09	15.6	16.17	9.64	14.2
2021-07-11T01:24:00Z	14.86	14.04	15.6	16.17	9.64	14.2
2021-07-11T01:44:00Z	14.86	14.04	15.6	16.17	9.67	14.2
2021-07-11T02:04:00Z	14.86	14.04	15.6	16.17	9.71	14.2
2021-07-11T02:24:00Z	14.86	14.04	15.6	16.17	9.71	14.2
2021-07-11T02:44:00Z	14.8	14.04	15.6	16.17	9.74	14.2
2021-07-11T03:04:00Z	14.8	13.98	15.54	16.17	9.74	14.2
2021-07-11T03:24:00Z	14.8	13.98	15.54	16.17	9.78	14.2
2021-07-11T03:44:00Z	14.8	13.98	15.54	16.17	9.78	14.2
2021-07-11T04:04:00Z	14.8	13.98	15.54	16.17	9.78	14.2
2021-07-11T04:24:00Z	14.74	13.93	15.48	16.17	9.81	14.2
2021-07-11T04:44:00Z	14.74	13.93	15.48	16.11	9.81	14.2
2021-07-11T05:04:00Z	14.74	13.93	15.48	16.11	9.81	14.2
2021-07-11T05:24:00Z	14.74	13.88	15.42	16.11	9.85	14.2
2021-07-11T05:44:00Z	14.68	13.88	15.42	16.11	9.85	14.2
2021-07-11T06:04:00Z	14.68	13.88	15.42	16.11	9.85	14.2
2021-07-11T06:24:00Z	14.62	13.82	15.36	16.04	9.85	14.1
2021-07-11T06:44:00Z	14.62	13.77	15.3	15.98	9.85	14.1
2021-07-11T07:04:00Z	14.57	13.77	15.3	15.92	9.85	14.1
2021-07-11T07:24:00Z	14.57	13.77	15.24	15.92	9.85	14.1
2021-07-11T07:44:00Z	14.51	13.72	15.24	15.92	9.85	14.1
2021-07-11T08:04:00Z	14.51	13.72	15.24	15.92	9.85	14
2021-07-11T08:24:00Z	14.45	13.72	15.18	15.92	9.85	14
2021-07-11T08:44:00Z	14.45	13.66	15.18	15.85	9.85	14
2021-07-11T09:04:00Z	14.39	13.66	15.18	15.85	9.88	14
2021-07-11T09:24:00Z	14.39	13.66	15.18	15.85	9.88	14
2021-07-11T09:44:00Z	14.34	13.66	15.18	15.92	9.92	14
2021-07-11T10:04:00Z	14.34	13.66	15.18	15.92	9.92	14.1
2021-07-11T10:24:00Z	14.28	13.66	15.18	15.92	9.96	14.1
2021-07-11T10:44:00Z	14.28	13.66	15.18	15.92	9.96	14.1
2021-07-11T11:04:00Z	14.22	13.61	15.18	15.92	9.96	14
2021-07-11T11:24:00Z	14.17	13.56	15.12	15.85	9.96	14
2021-07-11T11:44:00Z	14.17	13.51	15.12	15.85	9.96	14
2021-07-11T12:04:00Z	14.11	13.51	15.06	15.79	9.96	14
2021-07-11T12:24:00Z	14.06	13.51	15.06	15.85	9.96	14
2021-07-11T12:44:00Z	14.06	13.51	15.12	15.92	9.99	14
2021-07-11T13:04:00Z	14	13.46	15.06	15.85	9.99	14
2021-07-11T13:24:00Z	13.95	13.46	15.06	15.85	9.99	14
2021-07-11T13:44:00Z	13.95	13.4	15.06	15.85	9.99	14
2021-07-11T14:04:00Z	13.89	13.4	15	15.85	9.99	14
2021-07-11T14:24:00Z	13.89	13.4	15	15.79	9.99	14
2021-07-11T14:44:00Z	13.84	13.4	15	15.85	10.03	14
2021-07-11T15:04:00Z	13.78	13.35	15	15.85	10.03	14
2021-07-11T15:24:00Z	13.78	13.35	15	15.85	10.06	14
2021-07-11T15:44:00Z	13.78	13.35	15	15.85	10.06	14
2021-07-11T16:04:00Z	13.78	13.3	15	15.85	10.06	14
2021-07-11T16:24:00Z	13.73	13.3	15	15.85	10.06	14
2021-07-11T16:44:00Z	13.73	13.3	15	15.85	10.1	14
2021-07-11T17:04:00Z	13.73	13.3	15	15.92	10.1	14
2021-07-11T17:24:00Z	13.73	13.3	15	15.92	10.14	14.1
2021-07-11T17:44:00Z	13.73	13.3	15	15.92	10.14	14.1
2021-07-11T18:04:00Z	13.73	13.3	15	15.92	10.17	14.1
2021-07-11T18:24:00Z	13.73	13.3	15	15.92	10.17	14.1
2021-07-11T18:44:00Z	13.73	13.3	15	15.98	10.21	14.1
2021-07-11T19:04:00Z	13.78	13.3	15	15.98	10.21	14.1
2021-07-11T19:24:00Z	13.78	13.3	15.06	15.98	10.21	14.1
2021-07-11T19:44:00Z	13.73	13.3	15.06	15.98	10.25	14.1
2021-07-11T20:04:00Z	13.73	13.3	15.06	15.98	10.25	14.1
2021-07-11T20:24:00Z	13.73	13.25	15	15.98	10.25	14.1
2021-07-11T20:44:00Z	13.73	13.25	15	15.98	10.25	14.1
2021-07-11T21:04:00Z	13.73	13.25	15	15.98	10.28	14.1
2021-07-11T21:24:00Z	13.73	13.25	15	15.98	10.28	14.1
2021-07-11T21:44:00Z	13.73	13.25	15	15.98	10.28	14.1
2021-07-11T22:04:00Z	13.78	13.25	15	15.98	10.28	14.1
2021-07-11T22:24:00Z	13.73	13.25	15	15.98	10.32	14.1
2021-07-11T22:44:00Z	13.78	13.25	15	15.98	10.32	14.1
2021-07-11T23:04:00Z	13.73	13.2	14.94	15.98	10.32	14.1
2021-07-11T23:24:00Z	13.73	13.2	14.94	15.98	10.32	14.1
2021-07-11T23:44:00Z	13.73	13.2	14.94	15.98	10.32	14.1
2021-07-12T00:04:00Z	13.73	13.2	14.94	15.98	10.32	14.1
2021-07-12T00:24:00Z	13.73	13.2	14.94	15.98	10.36	14.1
2021-07-12T00:44:00Z	13.73	13.2	14.94	15.98	10.36	14.1
2021-07-12T01:04:00Z	13.73	13.2	14.94	15.98	10.36	14.1
2021-07-12T01:24:00Z	13.73	13.2	14.94	15.98	10.36	14.1
2021-07-12T01:44:00Z	13.73	13.2	14.94	15.98	10.39	14.1
2021-07-12T02:04:00Z	13.73	13.15	14.94	15.98	10.36	14.1
2021-07-12T02:24:00Z	13.73	13.2	14.89	15.98	10.39	14.1
2021-07-12T02:44:00Z	13.73	13.15	14.89	15.92	10.39	14.1
2021-07-12T03:04:00Z	13.73	13.15	14.89	15.92	10.39	14.1
2021-07-12T03:24:00Z	13.73	13.15	14.89	15.92	10.39	14.1
2021-07-12T03:44:00Z	13.73	13.15	14.89	15.92	10.39	14.1
2021-07-12T04:04:00Z	13.68	13.15	14.89	15.92	10.39	14.1
2021-07-12T04:24:00Z	13.68	13.1	14.89	15.92	10.39	14.1
2021-07-12T04:44:00Z	13.68	13.1	14.83	15.92	10.39	14.1
2021-07-12T05:04:00Z	13.68	13.1	14.83	15.85	10.39	14.1
2021-07-12T05:24:00Z	13.68	13.1	14.83	15.85	10.39	14.1
2021-07-12T05:44:00Z	13.68	13.1	14.83	15.85	10.39	14.1
2021-07-12T06:04:00Z	13.68	13.05	14.77	15.85	10.39	14.1
2021-07-12T06:24:00Z	13.62	13.05	14.77	15.85	10.39	14.1
2021-07-12T06:44:00Z	13.62	13.05	14.77	15.85	10.39	14.1
2021-07-12T07:04:00Z	13.62	13.05	14.77	15.85	10.39	14.1
2021-07-12T07:24:00Z	13.62	13	14.72	15.79	10.39	14
2021-07-12T07:44:00Z	13.57	13	14.66	15.73	10.36	14
2021-07-12T08:04:00Z	13.57	12.95	14.66	15.73	10.36	14
2021-07-12T08:24:00Z	13.52	12.95	14.66	15.73	10.36	14
2021-07-12T08:44:00Z	13.46	12.95	14.6	15.73	10.36	14
2021-07-12T09:04:00Z	13.46	12.9	14.6	15.67	10.32	14
2021-07-12T09:24:00Z	13.41	12.9	14.6	15.67	10.32	14
2021-07-12T09:44:00Z	13.41	12.9	14.6	15.67	10.36	14
2021-07-12T10:04:00Z	13.41	12.9	14.66	15.73	10.36	14
2021-07-12T10:24:00Z	13.41	12.95	14.66	15.73	10.39	14
2021-07-12T10:44:00Z	13.36	12.9	14.66	15.73	10.39	14
2021-07-12T11:04:00Z	13.31	12.9	14.66	15.73	10.39	14
2021-07-12T11:24:00Z	13.26	12.9	14.6	15.73	10.39	14
2021-07-12T11:44:00Z	13.26	12.86	14.6	15.73	10.39	14
2021-07-12T12:04:00Z	13.2	12.9	14.6	15.73	10.39	14
2021-07-12T12:24:00Z	13.15	12.9	14.6	15.73	10.39	14
2021-07-12T12:44:00Z	13.05	12.86	14.6	15.73	10.39	14
2021-07-12T13:04:00Z	12.95	12.86	14.6	15.79	10.43	14
2021-07-12T13:24:00Z	12.85	12.86	14.6	15.79	10.43	14
2021-07-12T13:44:00Z	12.85	12.86	14.6	15.79	10.43	14.1
2021-07-12T14:04:00Z	12.8	12.86	14.6	15.73	10.43	14
2021-07-12T14:24:00Z	12.75	12.81	14.6	15.73	10.43	14
2021-07-12T14:44:00Z	12.9	12.86	14.6	15.73	10.43	14
2021-07-12T15:04:00Z	12.95	12.81	14.6	15.73	10.43	14.1
2021-07-12T15:24:00Z	13	12.81	14.6	15.73	10.43	14.1
2021-07-12T15:44:00Z	13	12.81	14.6	15.73	10.43	14.1
2021-07-12T16:04:00Z	13	12.81	14.6	15.79	10.47	14.1
2021-07-12T16:24:00Z	13	12.81	14.55	15.79	10.47	14.1
2021-07-12T16:44:00Z	13	12.81	14.55	15.73	10.43	14.1
2021-07-12T17:04:00Z	13.05	12.81	14.55	15.73	10.47	14.1
2021-07-12T17:24:00Z	13.1	12.81	14.55	15.79	10.47	14.1
2021-07-12T17:44:00Z	13.1	12.81	14.55	15.79	10.47	14.1
2021-07-12T18:04:00Z	13.15	12.81	14.55	15.79	10.51	14.1
2021-07-12T18:24:00Z	13.15	12.81	14.6	15.79	10.51	14.1
2021-07-12T18:44:00Z	13.15	12.81	14.6	15.79	10.51	14.1
2021-07-12T19:04:00Z	13.15	12.81	14.6	15.85	10.51	14.1
2021-07-12T19:24:00Z	13.15	12.81	14.6	15.85	10.51	14.1
2021-07-12T19:44:00Z	13.2	12.81	14.6	15.85	10.55	14.1
2021-07-12T20:04:00Z	13.2	12.81	14.6	15.85	10.55	14.1
2021-07-12T20:24:00Z	13.2	12.81	14.6	15.85	10.55	14.1
2021-07-12T20:44:00Z	13.2	12.81	14.6	15.85	10.55	14.1
2021-07-12T21:04:00Z	13.2	12.81	14.6	15.85	10.55	14.1
2021-07-12T21:24:00Z	13.2	12.81	14.6	15.85	10.55	14.2
2021-07-12T21:44:00Z	13.2	12.81	14.6	15.85	10.55	14.2
2021-07-12T22:04:00Z	13.2	12.81	14.6	15.85	10.55	14.2
2021-07-12T22:24:00Z	13.2	12.81	14.55	15.85	10.55	14.2
2021-07-12T22:44:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-12T23:04:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-12T23:24:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-12T23:44:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-13T00:04:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-13T00:24:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-13T00:44:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-13T01:04:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-13T01:24:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-13T01:44:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-13T02:04:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-13T02:24:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-13T02:44:00Z	13.2	12.76	14.55	15.85	10.58	14.2
2021-07-13T03:04:00Z	13.2	12.71	14.49	15.79	10.58	14.2
2021-07-13T03:24:00Z	13.2	12.71	14.49	15.79	10.58	14.2
2021-07-13T03:44:00Z	13.2	12.71	14.49	15.79	10.58	14.2
2021-07-13T04:04:00Z	13.2	12.71	14.49	15.79	10.58	14.2
2021-07-13T04:24:00Z	13.2	12.71	14.49	15.79	10.58	14.2
2021-07-13T04:44:00Z	13.2	12.71	14.49	15.79	10.58	14.1
2021-07-13T05:04:00Z	13.15	12.66	14.49	15.79	10.58	14.1
2021-07-13T05:24:00Z	13.15	12.66	14.44	15.73	10.55	14.1
2021-07-13T05:44:00Z	13.15	12.66	14.44	15.73	10.55	14.1
2021-07-13T06:04:00Z	13.15	12.66	14.44	15.73	10.55	14.1
2021-07-13T06:24:00Z	13.15	12.66	14.38	15.73	10.55	14.1
2021-07-13T06:44:00Z	13.1	12.61	14.33	15.67	10.51	14.1
2021-07-13T07:04:00Z	13.1	12.57	14.33	15.61	10.47	14
2021-07-13T07:24:00Z	13.05	12.57	14.27	15.61	10.47	14
2021-07-13T07:44:00Z	13.05	12.57	14.27	15.55	10.47	14
2021-07-13T08:04:00Z	13.05	12.52	14.27	15.55	10.47	14
2021-07-13T08:24:00Z	13	12.52	14.27	15.55	10.43	14
2021-07-13T08:44:00Z	13	12.52	14.22	15.55	10.43	14
2021-07-13T09:04:00Z	12.95	12.52	14.22	15.55	10.43	14
2021-07-13T09:24:00Z	12.95	12.47	14.22	15.55	10.43	14
2021-07-13T09:44:00Z	12.9	12.47	14.22	15.55	10.43	14
2021-07-13T10:04:00Z	12.9	12.52	14.27	15.61	10.47	14
2021-07-13T10:24:00Z	12.9	12.52	14.27	15.61	10.47	14
2021-07-13T10:44:00Z	12.9	12.52	14.27	15.61	10.47	14.1
2021-07-13T11:04:00Z	12.85	12.47	14.22	15.55	10.47	14
2021-07-13T11:24:00Z	12.8	12.47	14.27	15.55	10.47	14
2021-07-13T11:44:00Z	12.75	12.42	14.22	15.55	10.43	14
2021-07-13T12:04:00Z	12.75	12.42	14.22	15.55	10.47	14
2021-07-13T12:24:00Z	12.75	12.42	14.22	15.55	10.43	14
2021-07-13T12:44:00Z	12.7	12.38	14.16	15.48	10.43	14
2021-07-13T13:04:00Z	12.7	12.42	14.22	15.55	10.43	14
2021-07-13T13:24:00Z	12.65	12.42	14.22	15.55	10.47	14
2021-07-13T13:44:00Z	12.65	12.42	14.22	15.55	10.47	14
2021-07-13T14:04:00Z	12.65	12.42	14.22	15.61	10.47	14
2021-07-13T14:24:00Z	12.65	12.42	14.22	15.61	10.47	14
2021-07-13T14:44:00Z	12.6	12.38	14.22	15.61	10.47	14
2021-07-13T15:04:00Z	12.6	12.38	14.22	15.61	10.47	14.1
2021-07-13T15:24:00Z	12.55	12.33	14.16	15.55	10.43	14
2021-07-13T15:44:00Z	12.55	12.33	14.16	15.48	10.43	14
2021-07-13T16:04:00Z	12.51	12.33	14.11	15.55	10.43	14
2021-07-13T16:24:00Z	12.51	12.33	14.11	15.55	10.43	14
2021-07-13T16:44:00Z	12.51	12.33	14.11	15.55	10.47	14
2021-07-13T17:04:00Z	12.51	12.33	14.11	15.55	10.47	14
2021-07-13T17:24:00Z	12.51	12.33	14.16	15.55	10.47	14
2021-07-13T17:44:00Z	12.51	12.33	14.16	15.61	10.47	14
2021-07-13T18:04:00Z	12.51	12.33	14.16	15.61	10.51	14.1
2021-07-13T18:24:00Z	12.51	12.33	14.16	15.61	10.51	14.1
2021-07-13T18:44:00Z	12.51	12.33	14.16	15.61	10.51	14.1
2021-07-13T19:04:00Z	12.55	12.33	14.16	15.67	10.55	14.1
2021-07-13T19:24:00Z	12.55	12.33	14.16	15.67	10.55	14.1
2021-07-13T19:44:00Z	12.51	12.33	14.16	15.61	10.55	14.1
2021-07-13T20:04:00Z	12.55	12.33	14.16	15.67	10.55	14.1
2021-07-13T20:24:00Z	12.55	12.33	14.16	15.67	10.55	14.1
2021-07-13T20:44:00Z	12.55	12.33	14.16	15.67	10.55	14.1
2021-07-13T21:04:00Z	12.55	12.28	14.16	15.67	10.55	14.1
2021-07-13T21:24:00Z	12.55	12.28	14.16	15.67	10.55	14.1
2021-07-13T21:44:00Z	12.51	12.28	14.16	15.67	10.55	14.1
2021-07-13T22:04:00Z	12.51	12.28	14.16	15.67	10.55	14.1
2021-07-13T22:24:00Z	12.51	12.28	14.11	15.61	10.55	14.1
2021-07-13T22:44:00Z	12.7	12.28	14.16	15.67	10.55	14.1
2021-07-13T23:04:00Z	12.95	12.28	14.16	15.67	10.55	14.1
2021-07-13T23:24:00Z	13.05	12.33	14.16	15.67	10.55	14.1
2021-07-13T23:44:00Z	13.1	12.33	14.16	15.67	10.55	14.1
2021-07-14T00:04:00Z	13.1	12.33	14.16	15.67	10.55	14.1
2021-07-14T00:24:00Z	13.15	12.38	14.16	15.67	10.55	14.1
2021-07-14T00:44:00Z	13.15	12.38	14.16	15.67	10.55	14.1
2021-07-14T01:04:00Z	13.15	12.38	14.16	15.67	10.55	14.1
2021-07-14T01:24:00Z	13.15	12.42	14.16	15.67	10.55	14.1
2021-07-14T01:44:00Z	13.15	12.42	14.16	15.61	10.55	14.1
2021-07-14T02:04:00Z	13.15	12.42	14.16	15.67	10.55	14.1
2021-07-14T02:24:00Z	13.15	12.47	14.16	15.67	10.55	14.1
2021-07-14T02:44:00Z	13.15	12.47	14.16	15.67	10.55	14.1
2021-07-14T03:04:00Z	13.15	12.47	14.16	15.67	10.55	14.1
2021-07-14T03:24:00Z	13.15	12.47	14.16	15.61	10.55	14.1
2021-07-14T03:44:00Z	13.1	12.47	14.16	15.61	10.55	14.1
2021-07-14T04:04:00Z	13.1	12.47	14.16	15.61	10.55	14.1
2021-07-14T04:24:00Z	13.1	12.47	14.16	15.61	10.55	14.1
2021-07-14T04:44:00Z	13.1	12.47	14.16	15.61	10.55	14.1
2021-07-14T05:04:00Z	13.1	12.47	14.11	15.61	10.55	14.1
2021-07-14T05:24:00Z	13.1	12.47	14.11	15.61	10.55	14.1
2021-07-14T05:44:00Z	13.1	12.42	14.11	15.61	10.55	14.1
2021-07-14T06:04:00Z	13.1	12.47	14.11	15.61	10.55	14.1
2021-07-14T06:24:00Z	13.1	12.42	14.11	15.61	10.51	14.1
2021-07-14T06:44:00Z	13.05	12.42	14.11	15.55	10.51	14.1
2021-07-14T07:04:00Z	13.05	12.42	14.11	15.55	10.51	14.1
2021-07-14T07:24:00Z	13.05	12.42	14.11	15.55	10.51	14.1
2021-07-14T07:44:00Z	13.05	12.42	14.11	15.55	10.51	14.1
2021-07-14T08:04:00Z	13.05	12.42	14.11	15.55	10.51	14.1
2021-07-14T08:24:00Z	13.05	12.42	14.11	15.55	10.51	14.1
2021-07-14T08:44:00Z	13	12.42	14.11	15.55	10.51	14.1
2021-07-14T09:04:00Z	13	12.42	14.11	15.55	10.51	14.1
2021-07-14T09:24:00Z	13	12.42	14.11	15.55	10.51	14.1
2021-07-14T09:44:00Z	13	12.42	14.11	15.55	10.51	14.1
2021-07-14T10:04:00Z	13	12.42	14.11	15.55	10.51	14.1
2021-07-14T10:24:00Z	12.95	12.42	14.11	15.55	10.51	14.1
2021-07-14T10:44:00Z	12.95	12.42	14.11	15.55	10.51	14.1
2021-07-14T11:04:00Z	12.95	12.38	14.06	15.55	10.47	14.1
2021-07-14T11:24:00Z	12.9	12.38	14.06	15.48	10.47	14.1
2021-07-14T11:44:00Z	12.9	12.38	14.06	15.55	10.47	14.1
2021-07-14T12:04:00Z	12.9	12.38	14.06	15.48	10.47	14.1
2021-07-14T12:24:00Z	12.85	12.33	14.06	15.48	10.47	14
2021-07-14T12:44:00Z	12.85	12.38	14.06	15.48	10.47	14.1
2021-07-14T13:04:00Z	12.85	12.38	14.06	15.48	10.47	14.1
2021-07-14T13:24:00Z	12.85	12.38	14.06	15.48	10.47	14.1
2021-07-14T13:44:00Z	12.8	12.33	14.06	15.48	10.47	14.1
2021-07-14T14:04:00Z	12.8	12.33	14.06	15.48	10.47	14.1
2021-07-14T14:24:00Z	12.8	12.33	14.06	15.48	10.47	14.1
2021-07-14T14:44:00Z	12.75	12.33	14.06	15.48	10.47	14.1
2021-07-14T15:04:00Z	12.75	12.28	14	15.48	10.43	14
2021-07-14T15:24:00Z	12.7	12.28	13.95	15.43	10.43	14
2021-07-14T15:44:00Z	12.75	12.28	14	15.48	10.47	14.1
2021-07-14T16:04:00Z	12.7	12.28	14	15.48	10.47	14.1
2021-07-14T16:24:00Z	12.65	12.28	14	15.48	10.43	14
2021-07-14T16:44:00Z	12.65	12.28	14	15.48	10.43	14
2021-07-14T17:04:00Z	12.65	12.28	14	15.48	10.47	14.1
2021-07-14T17:24:00Z	12.65	12.28	14.06	15.48	10.47	14.1
2021-07-14T17:44:00Z	12.65	12.28	14.06	15.55	10.47	14.1
2021-07-14T18:04:00Z	12.65	12.28	14.06	15.55	10.51	14.1
2021-07-14T18:24:00Z	12.7	12.28	14.06	15.55	10.51	14.1
2021-07-14T18:44:00Z	12.7	12.28	14.06	15.61	10.51	14.1
2021-07-14T19:04:00Z	12.7	12.33	14.06	15.61	10.51	14.1
2021-07-14T19:24:00Z	12.7	12.28	14.06	15.61	10.55	14.2
2021-07-14T19:44:00Z	12.7	12.28	14.06	15.61	10.55	14.2
2021-07-14T20:04:00Z	12.7	12.28	14.11	15.61	10.55	14.2
2021-07-14T20:24:00Z	12.7	12.28	14.11	15.61	10.55	14.2
2021-07-14T20:44:00Z	12.7	12.28	14.11	15.61	10.55	14.2
2021-07-14T21:04:00Z	12.7	12.28	14.06	15.61	10.55	14.2
2021-07-14T21:24:00Z	12.7	12.28	14.06	15.61	10.55	14.2
2021-07-14T21:44:00Z	12.7	12.28	14.06	15.61	10.55	14.2
2021-07-14T22:04:00Z	12.7	12.28	14.11	15.61	10.55	14.2
2021-07-14T22:24:00Z	12.7	12.28	14.06	15.61	10.55	14.2
2021-07-14T22:44:00Z	12.7	12.28	14.06	15.61	10.55	14.2
2021-07-14T23:04:00Z	12.7	12.28	14.06	15.61	10.55	14.2
2021-07-14T23:24:00Z	12.65	12.28	14.06	15.61	10.55	14.2
2021-07-14T23:44:00Z	12.65	12.28	14.06	15.61	10.55	14.2
2021-07-15T00:04:00Z	12.7	12.24	14.06	15.61	10.55	14.2
2021-07-15T00:24:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T00:44:00Z	12.7	12.24	14.06	15.61	10.55	14.2
2021-07-15T01:04:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T01:24:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T01:44:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T02:04:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T02:24:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T02:44:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T03:04:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T03:24:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T03:44:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T04:04:00Z	12.65	12.24	14.06	15.61	10.55	14.2
2021-07-15T04:24:00Z	12.65	12.19	14	15.55	10.51	14.2
2021-07-15T04:44:00Z	12.65	12.19	14	15.55	10.51	14.2
2021-07-15T05:04:00Z	12.6	12.19	14	15.55	10.51	14.2
2021-07-15T05:24:00Z	12.65	12.19	14	15.55	10.51	14.2
2021-07-15T05:44:00Z	12.6	12.19	13.95	15.55	10.51	14.2
2021-07-15T06:04:00Z	12.6	12.14	13.95	15.55	10.51	14.2
2021-07-15T06:24:00Z	12.6	12.14	13.95	15.48	10.47	14.2
2021-07-15T06:44:00Z	12.6	12.14	13.95	15.48	10.47	14.1
2021-07-15T07:04:00Z	12.55	12.1	13.9	15.48	10.47	14.1
2021-07-15T07:24:00Z	12.55	12.1	13.9	15.43	10.43	14.1
2021-07-15T07:44:00Z	12.51	12.05	13.85	15.37	10.43	14.1
2021-07-15T08:04:00Z	12.51	12.05	13.85	15.37	10.39	14.1
2021-07-15T08:24:00Z	12.51	12.05	13.79	15.37	10.39	14.1
2021-07-15T08:44:00Z	12.46	12.05	13.79	15.37	10.39	14.1
2021-07-15T09:04:00Z	12.46	12.05	13.85	15.37	10.39	14.1
2021-07-15T09:24:00Z	12.46	12.05	13.79	15.43	10.39	14.1
2021-07-15T09:44:00Z	12.41	12.05	13.85	15.43	10.39	14.1
2021-07-15T10:04:00Z	12.41	12.05	13.85	15.43	10.39	14.1
2021-07-15T10:24:00Z	12.41	12.05	13.85	15.43	10.43	14.1
2021-07-15T10:44:00Z	12.36	12.05	13.85	15.43	10.43	14.1
2021-07-15T11:04:00Z	12.31	12.05	13.85	15.43	10.43	14.1
2021-07-15T11:24:00Z	12.31	12.01	13.79	15.37	10.39	14.1
2021-07-15T11:44:00Z	12.27	12.01	13.79	15.37	10.39	14.1
2021-07-15T12:04:00Z	12.27	11.96	13.79	15.37	10.39	14.1
2021-07-15T12:24:00Z	12.22	11.96	13.74	15.37	10.36	14
2021-07-15T12:44:00Z	12.22	11.96	13.74	15.37	10.39	14.1
2021-07-15T13:04:00Z	12.17	11.96	13.74	15.37	10.36	14.1
2021-07-15T13:24:00Z	12.13	11.96	13.74	15.37	10.39	14.1
2021-07-15T13:44:00Z	12.13	11.96	13.74	15.37	10.39	14.1
2021-07-15T14:04:00Z	12.08	11.92	13.74	15.37	10.39	14.1
2021-07-15T14:24:00Z	12.03	11.92	13.69	15.37	10.36	14
2021-07-15T14:44:00Z	12.03	11.87	13.69	15.3	10.36	14
2021-07-15T15:04:00Z	11.99	11.87	13.69	15.3	10.36	14
2021-07-15T15:24:00Z	11.94	11.87	13.69	15.3	10.36	14
2021-07-15T15:44:00Z	11.94	11.87	13.69	15.37	10.36	14
2021-07-15T16:04:00Z	11.99	11.92	13.74	15.43	10.43	14.1
2021-07-15T16:24:00Z	11.99	11.92	13.79	15.43	10.43	14.1
2021-07-15T16:44:00Z	11.94	11.92	13.74	15.43	10.43	14.1
2021-07-15T17:04:00Z	11.94	11.92	13.74	15.43	10.43	14.1
2021-07-15T17:24:00Z	11.94	11.87	13.74	15.43	10.43	14.1
2021-07-15T17:44:00Z	11.94	11.87	13.74	15.43	10.43	14.1
2021-07-15T18:04:00Z	11.94	11.87	13.74	15.43	10.43	14.1
2021-07-15T18:24:00Z	11.94	11.87	13.74	15.43	10.43	14.1
2021-07-15T18:44:00Z	11.94	11.87	13.74	15.43	10.43	14.1
2021-07-15T19:04:00Z	11.99	11.87	13.74	15.48	10.43	14.2
2021-07-15T19:24:00Z	11.94	11.87	13.79	15.48	10.47	14.2
2021-07-15T19:44:00Z	11.99	11.87	13.79	15.48	10.47	14.2
2021-07-15T20:04:00Z	11.94	11.87	13.74	15.48	10.47	14.2
2021-07-15T20:24:00Z	11.94	11.87	13.79	15.48	10.47	14.2
2021-07-15T20:44:00Z	11.94	11.87	13.79	15.48	10.47	14.2
2021-07-15T21:04:00Z	11.94	11.87	13.79	15.48	10.47	14.2
2021-07-15T21:24:00Z	11.94	11.87	13.74	15.48	10.47	14.2
2021-07-15T21:44:00Z	11.99	11.87	13.74	15.48	10.47	14.2
2021-07-15T22:04:00Z	11.94	11.87	13.74	15.48	10.47	14.2
2021-07-15T22:24:00Z	11.94	11.87	13.74	15.48	10.47	14.2
2021-07-15T22:44:00Z	11.94	11.87	13.74	15.48	10.47	14.2
2021-07-15T23:04:00Z	11.94	11.87	13.74	15.48	10.47	14.2
2021-07-15T23:24:00Z	11.94	11.83	13.74	15.48	10.47	14.2
2021-07-15T23:44:00Z	11.94	11.83	13.74	15.48	10.47	14.2
2021-07-16T00:04:00Z	11.94	11.83	13.74	15.48	10.47	14.2
2021-07-16T00:24:00Z	11.94	11.83	13.74	15.48	10.47	14.2
2021-07-16T00:44:00Z	11.99	11.83	13.74	15.48	10.47	14.2
2021-07-16T01:04:00Z	11.99	11.83	13.74	15.48	10.47	14.2
2021-07-16T01:24:00Z	11.99	11.83	13.74	15.48	10.47	14.2
2021-07-16T01:44:00Z	11.99	11.83	13.74	15.48	10.47	14.2
2021-07-16T02:04:00Z	11.94	11.83	13.74	15.48	10.47	14.2
2021-07-16T02:24:00Z	11.99	11.83	13.74	15.48	10.47	14.2
2021-07-16T02:44:00Z	11.94	11.83	13.74	15.48	10.47	14.2
2021-07-16T03:04:00Z	11.94	11.83	13.69	15.48	10.47	14.2
2021-07-16T03:24:00Z	11.94	11.78	13.69	15.48	10.47	14.2
2021-07-16T03:44:00Z	11.94	11.78	13.69	15.43	10.47	14.2
2021-07-16T04:04:00Z	11.94	11.78	13.69	15.43	10.43	14.2
2021-07-16T04:24:00Z	11.94	11.78	13.64	15.43	10.47	14.2
2021-07-16T04:44:00Z	11.94	11.78	13.69	15.43	10.43	14.2
2021-07-16T05:04:00Z	11.94	11.78	13.64	15.43	10.43	14.2
2021-07-16T05:24:00Z	11.94	11.78	13.64	15.43	10.43	14.2
2021-07-16T05:44:00Z	11.94	11.78	13.64	15.43	10.43	14.2
2021-07-16T06:04:00Z	11.94	11.74	13.64	15.43	10.43	14.2
2021-07-16T06:24:00Z	11.89	11.74	13.59	15.37	10.39	14.1
2021-07-16T06:44:00Z	11.89	11.7	13.59	15.37	10.39	14.1
2021-07-16T07:04:00Z	11.85	11.7	13.54	15.3	10.36	14.1
2021-07-16T07:24:00Z	11.85	11.65	13.54	15.3	10.36	14.1
2021-07-16T07:44:00Z	11.8	11.65	13.48	15.25	10.32	14.1
2021-07-16T08:04:00Z	11.8	11.65	13.48	15.25	10.32	14
2021-07-16T08:24:00Z	11.76	11.65	13.48	15.25	10.32	14
2021-07-16T08:44:00Z	11.8	11.65	13.48	15.25	10.36	14.1
2021-07-16T09:04:00Z	11.76	11.61	13.48	15.25	10.32	14
2021-07-16T09:24:00Z	11.71	11.65	13.48	15.25	10.32	14.1
2021-07-16T09:44:00Z	11.71	11.61	13.43	15.25	10.32	14
2021-07-16T10:04:00Z	11.67	11.65	13.48	15.3	10.36	14.1
2021-07-16T10:24:00Z	11.67	11.65	13.48	15.3	10.36	14.1
2021-07-16T10:44:00Z	11.62	11.61	13.48	15.3	10.36	14.1
2021-07-16T11:04:00Z	11.62	11.61	13.48	15.25	10.32	14.1
2021-07-16T11:24:00Z	11.58	11.61	13.48	15.25	10.32	14.1
2021-07-16T11:44:00Z	11.53	11.56	13.43	15.19	10.28	14
2021-07-16T12:04:00Z	11.53	11.56	13.43	15.25	10.32	14
2021-07-16T12:24:00Z	11.53	11.61	13.43	15.25	10.36	14.1
2021-07-16T12:44:00Z	11.53	11.61	13.48	15.3	10.36	14.1
2021-07-16T13:04:00Z	11.53	11.61	13.48	15.3	10.36	14.1
2021-07-16T13:24:00Z	11.49	11.56	13.43	15.3	10.36	14.1
2021-07-16T13:44:00Z	11.49	11.56	13.43	15.25	10.32	14.1
2021-07-16T14:04:00Z	11.45	11.56	13.43	15.25	10.32	14.1
2021-07-16T14:24:00Z	11.45	11.56	13.43	15.25	10.32	14.1
2021-07-16T14:44:00Z	11.45	11.56	13.43	15.3	10.36	14.1
2021-07-16T15:04:00Z	11.45	11.56	13.43	15.3	10.36	14.1
2021-07-16T15:24:00Z	11.45	11.56	13.43	15.3	10.36	14.1
2021-07-16T15:44:00Z	11.4	11.52	13.43	15.3	10.36	14.1
2021-07-16T16:04:00Z	11.36	11.52	13.38	15.25	10.32	14.1
2021-07-16T16:24:00Z	11.36	11.52	13.38	15.25	10.32	14.1
2021-07-16T16:44:00Z	11.36	11.52	13.43	15.3	10.36	14.1
2021-07-16T17:04:00Z	11.36	11.52	13.43	15.3	10.36	14.1
2021-07-16T17:24:00Z	11.36	11.52	13.43	15.3	10.36	14.1
2021-07-16T17:44:00Z	11.36	11.52	13.43	15.3	10.36	14.1
2021-07-16T18:04:00Z	11.36	11.52	13.43	15.3	10.36	14.1
2021-07-16T18:24:00Z	11.49	11.56	13.48	15.37	10.39	14.2
2021-07-16T18:44:00Z	11.67	11.56	13.48	15.37	10.39	14.2
2021-07-16T19:04:00Z	11.76	11.52	13.48	15.37	10.39	14.2
2021-07-16T19:24:00Z	11.8	11.52	13.43	15.37	10.39	14.2
2021-07-16T19:44:00Z	11.8	11.52	13.43	15.37	10.39	14.2
2021-07-16T20:04:00Z	11.85	11.52	13.43	15.37	10.39	14.2
2021-07-16T20:24:00Z	11.85	11.52	13.43	15.37	10.39	14.2
2021-07-16T20:44:00Z	11.85	11.52	13.43	15.3	10.36	14.2
2021-07-16T21:04:00Z	11.85	11.52	13.43	15.3	10.39	14.2
2021-07-16T21:24:00Z	11.85	11.52	13.43	15.3	10.36	14.2
2021-07-16T21:44:00Z	11.89	11.52	13.43	15.3	10.39	14.2
2021-07-16T22:04:00Z	11.89	11.52	13.38	15.3	10.39	14.2
2021-07-16T22:24:00Z	11.89	11.52	13.38	15.3	10.39	14.2
2021-07-16T22:44:00Z	11.89	11.52	13.38	15.3	10.39	14.2
2021-07-16T23:04:00Z	11.89	11.56	13.38	15.3	10.36	14.2
2021-07-16T23:24:00Z	11.89	11.56	13.38	15.3	10.36	14.2
2021-07-16T23:44:00Z	11.89	11.56	13.38	15.3	10.36	14.2
2021-07-17T00:04:00Z	11.89	11.56	13.38	15.3	10.36	14.2
2021-07-17T00:24:00Z	11.89	11.56	13.38	15.3	10.36	14.2
2021-07-17T00:44:00Z	11.94	11.56	13.38	15.3	10.36	14.2
2021-07-17T01:04:00Z	11.94	11.56	13.38	15.3	10.39	14.2
2021-07-17T01:24:00Z	11.99	11.56	13.38	15.3	10.36	14.2
2021-07-17T01:44:00Z	11.99	11.56	13.38	15.3	10.39	14.2
2021-07-17T02:04:00Z	11.99	11.56	13.38	15.3	10.36	14.2
2021-07-17T02:24:00Z	11.99	11.61	13.38	15.3	10.36	14.2
2021-07-17T02:44:00Z	11.99	11.61	13.38	15.3	10.39	14.2
2021-07-17T03:04:00Z	11.99	11.61	13.38	15.3	10.36	14.2
2021-07-17T03:24:00Z	11.99	11.61	13.38	15.3	10.36	14.2
2021-07-17T03:44:00Z	11.99	11.61	13.38	15.3	10.36	14.2
2021-07-17T04:04:00Z	11.99	11.61	13.38	15.3	10.36	14.2
2021-07-17T04:24:00Z	11.94	11.61	13.38	15.3	10.36	14.2
2021-07-17T04:44:00Z	11.99	11.61	13.38	15.3	10.36	14.2
2021-07-17T05:04:00Z	12.03	11.61	13.38	15.25	10.36	14.2
2021-07-17T05:24:00Z	12.03	11.61	13.38	15.25	10.36	14.2
2021-07-17T05:44:00Z	12.03	11.61	13.38	15.3	10.36	14.2
2021-07-17T06:04:00Z	11.94	11.61	13.33	15.25	10.36	14.2
2021-07-17T06:24:00Z	11.99	11.61	13.33	15.25	10.36	14.2
2021-07-17T06:44:00Z	11.99	11.61	13.33	15.25	10.36	14.2
2021-07-17T07:04:00Z	11.94	11.61	13.33	15.25	10.36	14.2
2021-07-17T07:24:00Z	11.94	11.61	13.33	15.25	10.36	14.2
2021-07-17T07:44:00Z	11.94	11.61	13.33	15.25	10.36	14.2
2021-07-17T08:04:00Z	11.99	11.61	13.33	15.25	10.36	14.2
2021-07-17T08:24:00Z	11.94	11.61	13.33	15.25	10.36	14.2
2021-07-17T08:44:00Z	11.94	11.61	13.33	15.25	10.36	14.2
2021-07-17T09:04:00Z	11.89	11.56	13.33	15.19	10.32	14.1
2021-07-17T09:24:00Z	11.89	11.56	13.28	15.19	10.32	14.1
2021-07-17T09:44:00Z	11.89	11.56	13.28	15.19	10.32	14.1
2021-07-17T10:04:00Z	11.85	11.56	13.28	15.19	10.32	14.1
2021-07-17T10:24:00Z	11.85	11.56	13.28	15.19	10.32	14.1
2021-07-17T10:44:00Z	11.85	11.56	13.28	15.19	10.32	14.1
2021-07-17T11:04:00Z	11.85	11.56	13.28	15.13	10.28	14.1
2021-07-17T11:24:00Z	11.85	11.52	13.23	15.13	10.28	14.1
2021-07-17T11:44:00Z	11.8	11.52	13.23	15.13	10.25	14.1
2021-07-17T12:04:00Z	11.8	11.52	13.23	15.07	10.25	14.1
2021-07-17T12:24:00Z	11.76	11.48	13.23	15.07	10.25	14.1
2021-07-17T12:44:00Z	11.67	11.48	13.18	15.07	10.25	14.1
2021-07-17T13:04:00Z	11.53	11.48	13.23	15.07	10.25	14.1
2021-07-17T13:24:00Z	11.53	11.48	13.18	15.07	10.25	14.1
2021-07-17T13:44:00Z	11.36	11.48	13.23	15.13	10.25	14.1
2021-07-17T14:04:00Z	11.31	11.48	13.23	15.13	10.25	14.1
2021-07-17T14:24:00Z	11.31	11.48	13.18	15.13	10.25	14.1
2021-07-17T14:44:00Z	11.23	11.43	13.18	15.07	10.25	14.1
2021-07-17T15:04:00Z	11.19	11.43	13.18	15.07	10.25	14.1
2021-07-17T15:24:00Z	11.14	11.43	13.18	15.07	10.25	14.1
2021-07-17T15:44:00Z	11.14	11.43	13.18	15.07	10.25	14.1
2021-07-17T16:04:00Z	11.14	11.39	13.18	15.07	10.25	14.1
2021-07-17T16:24:00Z	11.1	11.43	13.18	15.13	10.25	14.1
2021-07-17T16:44:00Z	11.1	11.43	13.18	15.13	10.25	14.1
2021-07-17T17:04:00Z	11.1	11.43	13.18	15.13	10.25	14.1
2021-07-17T17:24:00Z	11.1	11.43	13.18	15.13	10.28	14.1
2021-07-17T17:44:00Z	11.06	11.43	13.18	15.13	10.28	14.1
2021-07-17T18:04:00Z	11.1	11.43	13.23	15.19	10.28	14.1
2021-07-17T18:24:00Z	11.1	11.43	13.23	15.19	10.28	14.1
2021-07-17T18:44:00Z	11.06	11.43	13.23	15.19	10.28	14.2
2021-07-17T19:04:00Z	11.06	11.43	13.23	15.19	10.32	14.2
2021-07-17T19:24:00Z	11.06	11.43	13.23	15.19	10.32	14.2
2021-07-17T19:44:00Z	11.06	11.43	13.23	15.19	10.32	14.2
2021-07-17T20:04:00Z	11.06	11.43	13.23	15.19	10.32	14.2
2021-07-17T20:24:00Z	11.1	11.43	13.23	15.25	10.32	14.2
2021-07-17T20:44:00Z	11.27	11.43	13.23	15.25	10.32	14.2
2021-07-17T21:04:00Z	11.14	11.43	13.23	15.25	10.32	14.2
2021-07-17T21:24:00Z	11.36	11.39	13.23	15.25	10.32	14.2
2021-07-17T21:44:00Z	11.4	11.39	13.23	15.25	10.32	14.2
2021-07-17T22:04:00Z	11.49	11.39	13.23	15.25	10.32	14.2
2021-07-17T22:24:00Z	11.45	11.39	13.23	15.19	10.32	14.2
2021-07-17T22:44:00Z	11.45	11.39	13.23	15.25	10.36	14.2
2021-07-17T23:04:00Z	11.45	11.39	13.23	15.25	10.36	14.2
2021-07-17T23:24:00Z	11.45	11.39	13.23	15.25	10.36	14.2
2021-07-17T23:44:00Z	11.45	11.39	13.23	15.25	10.36	14.2
2021-07-18T00:04:00Z	11.45	11.39	13.23	15.25	10.36	14.2
2021-07-18T00:24:00Z	11.49	11.39	13.23	15.25	10.36	14.2
2021-07-18T00:44:00Z	11.49	11.39	13.23	15.19	10.36	14.2
2021-07-18T01:04:00Z	11.49	11.39	13.23	15.25	10.36	14.2
2021-07-18T01:24:00Z	11.49	11.39	13.23	15.19	10.32	14.2
2021-07-18T01:44:00Z	11.49	11.35	13.23	15.19	10.36	14.2
2021-07-18T02:04:00Z	11.49	11.35	13.23	15.19	10.32	14.2
2021-07-18T02:24:00Z	11.49	11.35	13.23	15.19	10.32	14.2
2021-07-18T02:44:00Z	11.49	11.35	13.23	15.19	10.32	14.2
2021-07-18T03:04:00Z	11.49	11.35	13.18	15.19	10.32	14.2
2021-07-18T03:24:00Z	11.49	11.35	13.18	15.19	10.32	14.2
2021-07-18T03:44:00Z	11.45	11.35	13.18	15.19	10.32	14.2
2021-07-18T04:04:00Z	11.49	11.35	13.18	15.19	10.32	14.2
2021-07-18T04:24:00Z	11.45	11.35	13.18	15.19	10.32	14.2
2021-07-18T04:44:00Z	11.45	11.35	13.18	15.19	10.32	14.2
2021-07-18T05:04:00Z	11.45	11.3	13.18	15.19	10.32	14.2
2021-07-18T05:24:00Z	11.45	11.3	13.18	15.19	10.32	14.2
2021-07-18T05:44:00Z	11.45	11.3	13.13	15.13	10.28	14.2
2021-07-18T06:04:00Z	11.45	11.3	13.13	15.13	10.28	14.2
2021-07-18T06:24:00Z	11.4	11.26	13.13	15.13	10.28	14.2
2021-07-18T06:44:00Z	11.4	11.26	13.09	15.07	10.25	14.1
2021-07-18T07:04:00Z	11.36	11.26	13.09	15.07	10.25	14.1
2021-07-18T07:24:00Z	11.36	11.22	13.04	15.01	10.25	14.1
2021-07-18T07:44:00Z	11.31	11.22	13.04	15.01	10.21	14.1
2021-07-18T08:04:00Z	11.31	11.22	13.04	15.01	10.21	14.1
2021-07-18T08:24:00Z	11.27	11.18	13.04	15.01	10.21	14.1
2021-07-18T08:44:00Z	11.23	11.18	12.99	15.01	10.21	14.1
2021-07-18T09:04:00Z	11.23	11.18	12.99	15.01	10.21	14.1
2021-07-18T09:24:00Z	11.19	11.18	12.99	15.01	10.21	14.1
2021-07-18T09:44:00Z	11.14	11.18	12.99	14.96	10.17	14.1
2021-07-18T10:04:00Z	11.14	11.18	13.04	15.01	10.21	14.1
2021-07-18T10:24:00Z	11.1	11.18	13.04	15.01	10.21	14.1
2021-07-18T10:44:00Z	11.1	11.18	13.04	15.01	10.21	14.1
2021-07-18T11:04:00Z	11.01	11.14	12.99	15.01	10.21	14.1
2021-07-18T11:24:00Z	11.01	11.14	12.99	14.96	10.17	14.1
2021-07-18T11:44:00Z	10.97	11.14	12.99	14.96	10.17	14.1
2021-07-18T12:04:00Z	10.93	11.1	12.94	14.96	10.17	14.1
2021-07-18T12:24:00Z	10.89	11.1	12.94	15.01	10.17	14.1
2021-07-18T12:44:00Z	10.89	11.1	12.94	14.96	10.21	14.1
2021-07-18T13:04:00Z	10.89	11.1	12.99	15.01	10.21	14.1
2021-07-18T13:24:00Z	10.85	11.1	12.94	15.01	10.21	14.1
2021-07-18T13:44:00Z	10.8	11.1	12.94	15.01	10.21	14.1
2021-07-18T14:04:00Z	10.8	11.1	12.94	15.01	10.21	14.1
2021-07-18T14:24:00Z	10.76	11.1	12.94	15.01	10.21	14.1
2021-07-18T14:44:00Z	10.76	11.1	12.94	15.01	10.21	14.1
2021-07-18T15:04:00Z	10.72	11.05	12.94	14.96	10.17	14.1
2021-07-18T15:24:00Z	10.68	11.01	12.89	14.96	10.17	14.1
2021-07-18T15:44:00Z	10.64	11.01	12.89	14.96	10.17	14.1
2021-07-18T16:04:00Z	10.64	11.01	12.89	14.96	10.17	14.1
2021-07-18T16:24:00Z	10.64	11.01	12.94	14.96	10.17	14.1
2021-07-18T16:44:00Z	10.6	11.01	12.89	14.96	10.17	14.1
2021-07-18T17:04:00Z	10.6	11.01	12.94	15.01	10.21	14.1
2021-07-18T17:24:00Z	10.6	11.05	12.94	15.01	10.21	14.1
2021-07-18T17:44:00Z	10.6	11.01	12.94	15.01	10.21	14.1
2021-07-18T18:04:00Z	10.6	11.01	12.94	15.01	10.21	14.2
2021-07-18T18:24:00Z	10.56	11.01	12.94	15.01	10.21	14.2
2021-07-18T18:44:00Z	10.56	11.05	12.94	15.01	10.21	14.2
2021-07-18T19:04:00Z	10.6	11.05	12.94	15.07	10.25	14.2
2021-07-18T19:24:00Z	10.6	11.05	12.94	15.07	10.25	14.2
2021-07-18T19:44:00Z	10.56	11.05	12.94	15.07	10.25	14.2
2021-07-18T20:04:00Z	10.56	11.05	12.94	15.07	10.25	14.2
2021-07-18T20:24:00Z	10.6	11.01	12.94	15.07	10.25	14.2
2021-07-18T20:44:00Z	10.56	11.01	12.94	15.07	10.25	14.2
2021-07-18T21:04:00Z	10.56	11.01	12.94	15.07	10.25	14.2
2021-07-18T21:24:00Z	10.56	11.01	12.94	15.07	10.25	14.2
2021-07-18T21:44:00Z	10.56	11.01	12.94	15.07	10.25	14.2
2021-07-18T22:04:00Z	10.56	11.01	12.94	15.07	10.25	14.2
2021-07-18T22:24:00Z	10.56	11.01	12.94	15.07	10.25	14.2
2021-07-18T22:44:00Z	10.56	11.01	12.94	15.01	10.25	14.2
2021-07-18T23:04:00Z	10.56	11.01	12.89	15.01	10.25	14.2
2021-07-18T23:24:00Z	10.56	11.01	12.89	15.07	10.25	14.2
2021-07-18T23:44:00Z	10.56	11.01	12.94	15.07	10.25	14.2
2021-07-19T00:04:00Z	10.56	11.01	12.89	15.07	10.25	14.2
2021-07-19T00:24:00Z	10.56	10.97	12.89	15.01	10.25	14.2
2021-07-19T00:44:00Z	10.56	10.97	12.89	15.01	10.25	14.2
2021-07-19T01:04:00Z	10.56	10.97	12.89	15.01	10.25	14.2
2021-07-19T01:24:00Z	10.56	10.97	12.89	15.07	10.25	14.2
2021-07-19T01:44:00Z	10.56	11.01	12.89	15.07	10.25	14.2
2021-07-19T02:04:00Z	10.56	10.97	12.89	15.07	10.25	14.2
2021-07-19T02:24:00Z	10.56	10.97	12.89	15.07	10.25	14.2
2021-07-19T02:44:00Z	10.56	10.93	12.89	15.07	10.28	14.2
2021-07-19T03:04:00Z	10.56	10.97	12.89	15.07	10.28	14.2
2021-07-19T03:24:00Z	10.56	10.97	12.89	15.07	10.28	14.2
2021-07-19T03:44:00Z	10.56	10.93	12.89	15.01	10.25	14.2
2021-07-19T04:04:00Z	10.56	10.93	12.89	15.01	10.25	14.2
2021-07-19T04:24:00Z	10.56	10.93	12.89	15.01	10.25	14.2
2021-07-19T04:44:00Z	10.56	10.89	12.89	15.01	10.25	14.2
2021-07-19T05:04:00Z	10.56	10.77	12.84	15.01	10.25	14.2
2021-07-19T05:24:00Z	10.52	10.85	12.84	15.01	10.25	14.2
2021-07-19T05:44:00Z	10.52	10.89	12.84	15.01	10.25	14.2
2021-07-19T06:04:00Z	10.52	10.85	12.84	14.96	10.21	14.2
2021-07-19T06:24:00Z	10.52	10.85	12.84	14.96	10.21	14.2
2021-07-19T06:44:00Z	10.48	10.85	12.79	14.96	10.21	14.2
2021-07-19T07:04:00Z	10.48	10.81	12.79	14.96	10.21	14.2
2021-07-19T07:24:00Z	10.48	10.85	12.79	14.96	10.21	14.2
2021-07-19T07:44:00Z	10.44	10.81	12.79	14.96	10.21	14.2
2021-07-19T08:04:00Z	10.44	10.77	12.79	14.96	10.21	14.2
2021-07-19T08:24:00Z	10.4	10.72	12.75	14.9	10.17	14.2
2021-07-19T08:44:00Z	10.4	10.69	12.75	14.9	10.17	14.2
2021-07-19T09:04:00Z	10.4	10.69	12.79	14.9	10.17	14.2
2021-07-19T09:24:00Z	10.36	10.69	12.75	14.96	10.17	14.2
2021-07-19T09:44:00Z	10.36	10.64	12.75	14.9	10.17	14.2
2021-07-19T10:04:00Z	10.32	10.64	12.75	14.9	10.17	14.2
2021-07-19T10:24:00Z	10.32	10.64	12.75	14.9	10.17	14.2
2021-07-19T10:44:00Z	10.32	10.6	12.75	14.9	10.17	14.2
2021-07-19T11:04:00Z	10.28	10.6	12.75	14.9	10.17	14.2
2021-07-19T11:24:00Z	10.28	10.56	12.7	14.9	10.17	14.2
2021-07-19T11:44:00Z	10.24	10.56	12.75	14.9	10.17	14.2
2021-07-19T12:04:00Z	10.24	10.56	12.7	14.9	10.17	14.2
2021-07-19T12:24:00Z	10.2	10.56	12.7	14.9	10.17	14.2
2021-07-19T12:44:00Z	10.2	10.56	12.7	14.9	10.17	14.2
2021-07-19T13:04:00Z	10.2	10.56	12.7	14.9	10.17	14.2
2021-07-19T13:24:00Z	10.16	10.6	12.7	14.9	10.17	14.2
2021-07-19T13:44:00Z	10.16	10.56	12.7	14.9	10.17	14.2
2021-07-19T14:04:00Z	10.12	10.56	12.7	14.9	10.17	14.2
2021-07-19T14:24:00Z	10.12	10.56	12.7	14.84	10.17	14.2
2021-07-19T14:44:00Z	10.12	10.48	12.65	14.84	10.17	14.2
2021-07-19T15:04:00Z	10.08	10.53	12.65	14.84	10.14	14.2
2021-07-19T15:24:00Z	10.08	10.56	12.65	14.84	10.17	14.2
2021-07-19T15:44:00Z	10.08	10.53	12.65	14.84	10.17	14.2
2021-07-19T16:04:00Z	10.04	10.53	12.65	14.9	10.17	14.2
2021-07-19T16:24:00Z	10.04	10.56	12.65	14.9	10.17	14.2
2021-07-19T16:44:00Z	10.04	10.56	12.65	14.9	10.17	14.2
2021-07-19T17:04:00Z	10.04	10.56	12.65	14.9	10.17	14.2
2021-07-19T17:24:00Z	10.01	10.56	12.65	14.9	10.17	14.2
2021-07-19T17:44:00Z	10.01	10.56	12.65	14.9	10.17	14.2
2021-07-19T18:04:00Z	10.01	10.56	12.65	14.9	10.17	14.2
2021-07-19T18:24:00Z	10.01	10.6	12.7	14.9	10.17	14.2
2021-07-19T18:44:00Z	10.01	10.6	12.7	14.9	10.21	14.2
2021-07-19T19:04:00Z	10.01	10.64	12.65	14.9	10.21	14.2
2021-07-19T19:24:00Z	10.01	10.64	12.7	14.9	10.21	14.2
2021-07-19T19:44:00Z	10.01	10.64	12.7	14.9	10.21	14.2
2021-07-19T20:04:00Z	10.01	10.64	12.65	14.9	10.21	14.2
2021-07-19T20:24:00Z	10.01	10.69	12.7	14.9	10.21	14.3
2021-07-19T20:44:00Z	10.01	10.64	12.7	14.9	10.21	14.3
2021-07-19T21:04:00Z	10.01	10.64	12.65	14.9	10.21	14.2
2021-07-19T21:24:00Z	10.01	10.6	12.65	14.9	10.21	14.2
2021-07-19T21:44:00Z	10.01	10.6	12.65	14.9	10.21	14.2
2021-07-19T22:04:00Z	10.01	10.6	12.65	14.9	10.21	14.2
2021-07-19T22:24:00Z	10.01	10.6	12.65	14.9	10.21	14.2
2021-07-19T22:44:00Z	10.01	10.56	12.65	14.9	10.21	14.2
2021-07-19T23:04:00Z	10.01	10.6	12.65	14.9	10.21	14.2
2021-07-19T23:24:00Z	10.01	10.6	12.65	14.9	10.17	14.2
2021-07-19T23:44:00Z	10.01	10.6	12.65	14.9	10.21	14.2
2021-07-20T00:04:00Z	10.01	10.6	12.65	14.9	10.21	14.2
2021-07-20T00:24:00Z	10.01	10.56	12.65	14.9	10.21	14.3
2021-07-20T00:44:00Z	10.01	10.56	12.65	14.9	10.17	14.3
2021-07-20T01:04:00Z	10.01	10.56	12.61	14.9	10.17	14.2
2021-07-20T01:24:00Z	10.01	10.56	12.61	14.84	10.21	14.2
2021-07-20T01:44:00Z	10.01	10.56	12.61	14.9	10.17	14.2
2021-07-20T02:04:00Z	10.01	10.56	12.61	14.9	10.17	14.3
2021-07-20T02:24:00Z	10.01	10.53	12.61	14.84	10.17	14.3
2021-07-20T02:44:00Z	10.01	10.53	12.61	14.84	10.17	14.2
2021-07-20T03:04:00Z	10.01	10.53	12.61	14.84	10.17	14.3
2021-07-20T03:24:00Z	10.01	10.53	12.61	14.84	10.17	14.3
2021-07-20T03:44:00Z	10.01	10.53	12.61	14.84	10.17	14.3
2021-07-20T04:04:00Z	10.01	10.53	12.61	14.84	10.17	14.3
2021-07-20T04:24:00Z	10.01	10.53	12.61	14.84	10.17	14.3
2021-07-20T04:44:00Z	10.01	10.53	12.61	14.84	10.17	14.2
2021-07-20T05:04:00Z	10.01	10.53	12.61	14.84	10.17	14.2
2021-07-20T05:24:00Z	9.97	10.48	12.56	14.84	10.17	14.2
2021-07-20T05:44:00Z	9.97	10.53	12.56	14.84	10.17	14.2
2021-07-20T06:04:00Z	9.97	10.53	12.56	14.78	10.14	14.2
2021-07-20T06:24:00Z	9.97	10.53	12.56	14.78	10.14	14.2
2021-07-20T06:44:00Z	9.93	10.48	12.51	14.78	10.14	14.2
2021-07-20T07:04:00Z	9.93	10.48	12.51	14.73	10.1	14.2
2021-07-20T07:24:00Z	9.89	10.45	12.46	14.73	10.1	14.1
2021-07-20T07:44:00Z	9.89	10.37	12.46	14.73	10.1	14.2
2021-07-20T08:04:00Z	9.89	10.45	12.51	14.78	10.14	14.2
2021-07-20T08:24:00Z	9.89	10.45	12.51	14.78	10.14	14.2
2021-07-20T08:44:00Z	9.85	10.45	12.46	14.73	10.1	14.2
2021-07-20T09:04:00Z	9.85	10.45	12.51	14.73	10.14	14.2
2021-07-20T09:24:00Z	9.81	10.48	12.46	14.73	10.1	14.2
2021-07-20T09:44:00Z	9.81	10.48	12.46	14.73	10.1	14.2
2021-07-20T10:04:00Z	9.81	10.64	12.46	14.73	10.1	14.2
2021-07-20T10:24:00Z	9.78	10.53	12.46	14.73	10.14	14.2
2021-07-20T10:44:00Z	9.78	10.53	12.46	14.73	10.14	14.2
2021-07-20T11:04:00Z	9.78	10.53	12.46	14.78	10.14	14.2
2021-07-20T11:24:00Z	9.78	10.53	12.46	14.73	10.14	14.2
2021-07-20T11:44:00Z	9.74	10.53	12.46	14.73	10.14	14.2
2021-07-20T12:04:00Z	9.74	10.6	12.46	14.73	10.1	14.2
2021-07-20T12:24:00Z	9.7	10.64	12.46	14.73	10.1	14.2
2021-07-20T12:44:00Z	9.7	10.6	12.42	14.73	10.1	14.2
2021-07-20T13:04:00Z	9.66	10.64	12.42	14.67	10.1	14.2
2021-07-20T13:24:00Z	9.66	10.56	12.42	14.73	10.1	14.2
2021-07-20T13:44:00Z	9.66	10.53	12.42	14.73	10.1	14.2
2021-07-20T14:04:00Z	9.66	10.53	12.42	14.73	10.1	14.2
2021-07-20T14:24:00Z	9.63	10.53	12.42	14.67	10.1	14.2
2021-07-20T14:44:00Z	9.63	10.53	12.42	14.73	10.1	14.2
2021-07-20T15:04:00Z	9.63	10.53	12.42	14.73	10.1	14.2
2021-07-20T15:24:00Z	9.63	10.53	12.42	14.73	10.14	14.2
2021-07-20T15:44:00Z	9.63	10.53	12.42	14.73	10.1	14.2
2021-07-20T16:04:00Z	9.59	10.53	12.42	14.73	10.1	14.2
2021-07-20T16:24:00Z	9.59	10.53	12.42	14.73	10.1	14.2
2021-07-20T16:44:00Z	9.59	10.48	12.42	14.67	10.1	14.2
2021-07-20T17:04:00Z	9.59	10.53	12.42	14.73	10.1	14.2
2021-07-20T17:24:00Z	9.59	10.53	12.42	14.73	10.1	14.2
2021-07-20T17:44:00Z	9.59	10.53	12.42	14.73	10.1	14.2
2021-07-20T18:04:00Z	9.55	10.53	12.42	14.73	10.1	14.2
2021-07-20T18:24:00Z	9.55	10.53	12.42	14.73	10.1	14.2
2021-07-20T18:44:00Z	9.55	10.53	12.42	14.73	10.14	14.2
2021-07-20T19:04:00Z	9.59	10.53	12.42	14.73	10.14	14.2
2021-07-20T19:24:00Z	9.59	10.53	12.42	14.73	10.14	14.2
2021-07-20T19:44:00Z	9.59	10.53	12.42	14.78	10.14	14.3
2021-07-20T20:04:00Z	9.59	10.53	12.42	14.78	10.14	14.3
2021-07-20T20:24:00Z	9.59	10.53	12.42	14.78	10.14	14.3
2021-07-20T20:44:00Z	9.59	10.53	12.42	14.78	10.17	14.3
2021-07-20T21:04:00Z	9.59	10.53	12.42	14.78	10.17	14.3
2021-07-20T21:24:00Z	9.59	10.53	12.42	14.78	10.17	14.3
2021-07-20T21:44:00Z	9.59	10.53	12.42	14.78	10.17	14.3
2021-07-20T22:04:00Z	9.59	10.53	12.42	14.78	10.17	14.3
2021-07-20T22:24:00Z	9.59	10.53	12.42	14.78	10.17	14.3
2021-07-20T22:44:00Z	9.59	10.53	12.42	14.78	10.17	14.3
2021-07-20T23:04:00Z	9.59	10.53	12.42	14.78	10.17	14.3
2021-07-20T23:24:00Z	9.59	10.53	12.42	14.78	10.17	14.3
2021-07-20T23:44:00Z	9.59	10.53	12.42	14.78	10.17	14.3
2021-07-21T00:04:00Z	9.59	10.53	12.42	14.73	10.17	14.3
2021-07-21T00:24:00Z	9.59	10.53	12.42	14.73	10.17	14.3
2021-07-21T00:44:00Z	9.59	10.48	12.42	14.78	10.17	14.3
2021-07-21T01:04:00Z	9.59	10.53	12.42	14.73	10.17	14.3
2021-07-21T01:24:00Z	9.59	10.48	12.42	14.73	10.17	14.3
2021-07-21T01:44:00Z	9.59	10.48	12.37	14.73	10.17	14.3
2021-07-21T02:04:00Z	9.59	10.48	12.37	14.73	10.17	14.3
2021-07-21T02:24:00Z	9.59	10.48	12.37	14.73	10.17	14.3
2021-07-21T02:44:00Z	9.59	10.48	12.37	14.73	10.17	14.3
2021-07-21T03:04:00Z	9.59	10.48	12.37	14.73	10.14	14.3
2021-07-21T03:24:00Z	9.59	10.48	12.37	14.73	10.14	14.3
2021-07-21T03:44:00Z	9.59	10.48	12.37	14.73	10.14	14.3
2021-07-21T04:04:00Z	9.59	10.45	12.33	14.67	10.14	14.3
2021-07-21T04:24:00Z	9.59	10.45	12.33	14.67	10.14	14.3
2021-07-21T04:44:00Z	9.59	10.45	12.33	14.67	10.1	14.3
2021-07-21T05:04:00Z	9.59	10.45	12.33	14.67	10.1	14.3
2021-07-21T05:24:00Z	9.55	10.45	12.33	14.67	10.1	14.2
2021-07-21T05:44:00Z	9.55	10.45	12.33	14.61	10.1	14.2
2021-07-21T06:04:00Z	9.55	10.45	12.28	14.61	10.1	14.2
2021-07-21T06:24:00Z	9.55	10.41	12.28	14.61	10.1	14.2
2021-07-21T06:44:00Z	9.55	10.41	12.28	14.61	10.1	14.2
2021-07-21T07:04:00Z	9.55	10.41	12.28	14.61	10.06	14.2
2021-07-21T07:24:00Z	9.52	10.41	12.28	14.61	10.1	14.2
2021-07-21T07:44:00Z	9.52	10.41	12.23	14.61	10.06	14.2
2021-07-21T08:04:00Z	9.48	10.41	12.23	14.56	10.06	14.2
2021-07-21T08:24:00Z	9.48	10.41	12.23	14.56	10.06	14.2
2021-07-21T08:44:00Z	9.44	10.37	12.23	14.56	10.06	14.2
2021-07-21T09:04:00Z	9.41	10.37	12.19	14.56	10.06	14.2
2021-07-21T09:24:00Z	9.41	10.37	12.19	14.56	10.03	14.2
2021-07-21T09:44:00Z	9.37	10.37	12.19	14.56	10.03	14.2
2021-07-21T10:04:00Z	9.34	10.33	12.19	14.5	10.03	14.2
2021-07-21T10:24:00Z	9.34	10.33	12.19	14.5	10.03	14.2
2021-07-21T10:44:00Z	9.34	10.33	12.19	14.56	10.03	14.2
2021-07-21T11:04:00Z	9.3	10.33	12.19	14.56	10.03	14.2
2021-07-21T11:24:00Z	9.3	10.33	12.19	14.56	10.06	14.2
2021-07-21T11:44:00Z	9.26	10.37	12.23	14.56	10.06	14.2
2021-07-21T12:04:00Z	9.26	10.37	12.19	14.56	10.06	14.2
2021-07-21T12:24:00Z	9.26	10.33	12.19	14.56	10.03	14.2
2021-07-21T12:44:00Z	9.23	10.33	12.19	14.56	10.03	14.2
2021-07-21T13:04:00Z	9.23	10.33	12.19	14.56	10.03	14.2
2021-07-21T13:24:00Z	9.23	10.33	12.19	14.56	10.03	14.2
2021-07-21T13:44:00Z	9.23	10.33	12.19	14.56	10.06	14.2
2021-07-21T14:04:00Z	9.23	10.33	12.19	14.56	10.06	14.2
2021-07-21T14:24:00Z	9.19	10.33	12.19	14.56	10.06	14.2
2021-07-21T14:44:00Z	9.19	10.33	12.19	14.56	10.06	14.2
2021-07-21T15:04:00Z	9.19	10.33	12.19	14.56	10.06	14.2
2021-07-21T15:24:00Z	9.16	10.33	12.19	14.56	10.06	14.2
2021-07-21T15:44:00Z	9.16	10.29	12.14	14.5	10.03	14.2
2021-07-21T16:04:00Z	9.16	10.29	12.14	14.56	10.03	14.2
2021-07-21T16:24:00Z	9.16	10.29	12.14	14.56	10.03	14.2
2021-07-21T16:44:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T17:04:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T17:24:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T17:44:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T18:04:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T18:24:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T18:44:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T19:04:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T19:24:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T19:44:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T20:04:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T20:24:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T20:44:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T21:04:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T21:24:00Z	9.16	10.29	12.14	14.56	10.06	14.2
2021-07-21T21:44:00Z	9.16	10.29	12.14	14.56	10.06	14.3
2021-07-21T22:04:00Z	9.16	10.29	12.14	14.56	10.06	14.3
2021-07-21T22:24:00Z	9.19	10.29	12.14	14.56	10.06	14.2
2021-07-21T22:44:00Z	9.19	10.29	12.14	14.56	10.06	14.3
2021-07-21T23:04:00Z	9.19	10.29	12.14	14.56	10.06	14.3
2021-07-21T23:24:00Z	9.19	10.29	12.1	14.56	10.06	14.3
2021-07-21T23:44:00Z	9.19	10.29	12.14	14.56	10.06	14.3
2021-07-22T00:04:00Z	9.19	10.29	12.1	14.56	10.06	14.3
2021-07-22T00:24:00Z	9.19	10.29	12.14	14.56	10.06	14.3
2021-07-22T00:44:00Z	9.19	10.25	12.1	14.56	10.06	14.3
2021-07-22T01:04:00Z	9.19	10.25	12.1	14.56	10.06	14.3
2021-07-22T01:24:00Z	9.19	10.29	12.1	14.56	10.06	14.3
2021-07-22T01:44:00Z	9.19	10.25	12.1	14.56	10.06	14.3
2021-07-22T02:04:00Z	9.19	10.25	12.1	14.5	10.06	14.3
2021-07-22T02:24:00Z	9.19	10.25	12.1	14.5	10.06	14.3
2021-07-22T02:44:00Z	9.19	10.25	12.1	14.56	10.06	14.3
2021-07-22T03:04:00Z	9.19	10.25	12.1	14.56	10.06	14.3
2021-07-22T03:24:00Z	9.19	10.29	12.1	14.5	10.06	14.3
2021-07-22T03:44:00Z	9.19	10.29	12.1	14.56	10.06	14.3
2021-07-22T04:04:00Z	9.19	10.25	12.1	14.5	10.06	14.3
2021-07-22T04:24:00Z	9.19	10.25	12.1	14.5	10.06	14.3
2021-07-22T04:44:00Z	9.19	10.25	12.1	14.5	10.06	14.3
2021-07-22T05:04:00Z	9.19	10.25	12.05	14.5	10.06	14.3
2021-07-22T05:24:00Z	9.16	10.21	12.05	14.5	10.06	14.2
2021-07-22T05:44:00Z	9.16	10.25	12.05	14.45	10.03	14.2
2021-07-22T06:04:00Z	9.16	10.25	12.05	14.45	10.03	14.2
2021-07-22T06:24:00Z	9.16	10.21	12.05	14.45	10.03	14.2
2021-07-22T06:44:00Z	9.12	10.17	12.01	14.45	10.03	14.2
2021-07-22T07:04:00Z	9.12	10.17	12.01	14.39	10.03	14.2
2021-07-22T07:24:00Z	9.09	10.14	11.96	14.39	9.99	14.2
2021-07-22T07:44:00Z	9.05	10.14	11.96	14.34	9.99	14.2
2021-07-22T08:04:00Z	9.05	10.14	11.96	14.34	9.96	14.2
2021-07-22T08:24:00Z	9.02	10.14	11.96	14.34	9.96	14.1
2021-07-22T08:44:00Z	9.02	10.14	11.96	14.34	9.96	14.2
2021-07-22T09:04:00Z	9.02	10.17	11.96	14.39	9.99	14.2
2021-07-22T09:24:00Z	8.98	10.17	11.96	14.34	9.99	14.2
2021-07-22T09:44:00Z	8.98	10.14	11.96	14.39	9.99	14.2
2021-07-22T10:04:00Z	8.95	10.14	11.96	14.39	9.99	14.2
2021-07-22T10:24:00Z	8.95	10.14	11.96	14.39	9.99	14.2
2021-07-22T10:44:00Z	8.91	10.21	11.96	14.39	9.99	14.2
2021-07-22T11:04:00Z	8.91	10.25	11.96	14.34	9.99	14.2
2021-07-22T11:24:00Z	8.88	10.21	11.96	14.34	9.96	14.2
2021-07-22T11:44:00Z	8.88	9.98	11.96	14.39	9.99	14.2
2021-07-22T12:04:00Z	8.88	9.98	11.96	14.39	9.99	14.2
2021-07-22T12:24:00Z	8.85	9.98	11.96	14.39	9.99	14.2
2021-07-22T12:44:00Z	8.85	10.21	11.96	14.39	9.99	14.2
2021-07-22T13:04:00Z	8.81	10.17	11.92	14.34	9.99	14.2
2021-07-22T13:24:00Z	8.81	10.17	11.96	14.39	9.99	14.2
2021-07-22T13:44:00Z	8.81	10.14	11.92	14.34	9.99	14.2
2021-07-22T14:04:00Z	8.78	10.1	11.92	14.34	9.96	14.2
2021-07-22T14:24:00Z	8.78	10.06	11.92	14.39	9.99	14.2
2021-07-22T14:44:00Z	8.78	10.1	11.92	14.39	9.99	14.2
2021-07-22T15:04:00Z	8.78	10.1	11.92	14.34	9.99	14.2
2021-07-22T15:24:00Z	8.74	10.17	11.92	14.34	9.99	14.2
2021-07-22T15:44:00Z	8.74	10.17	11.92	14.39	9.99	14.2
2021-07-22T16:04:00Z	8.74	10.14	11.92	14.39	9.99	14.2
2021-07-22T16:24:00Z	8.74	10.14	11.92	14.39	9.99	14.2
2021-07-22T16:44:00Z	8.74	10.17	11.92	14.39	9.99	14.2
2021-07-22T17:04:00Z	8.74	10.17	11.92	14.39	9.99	14.2
2021-07-22T17:24:00Z	8.74	10.17	11.92	14.39	9.99	14.2
2021-07-22T17:44:00Z	8.74	10.17	11.92	14.39	9.99	14.2
2021-07-22T18:04:00Z	8.74	10.17	11.92	14.34	9.99	14.2
2021-07-22T18:24:00Z	8.74	10.17	11.92	14.39	9.99	14.2
2021-07-22T18:44:00Z	8.74	10.17	11.92	14.39	9.99	14.2
2021-07-22T19:04:00Z	8.74	10.17	11.92	14.39	9.99	14.2
2021-07-22T19:24:00Z	8.74	10.17	11.92	14.39	9.99	14.2
2021-07-22T19:44:00Z	8.74	10.17	11.92	14.39	10.03	14.2
2021-07-22T20:04:00Z	8.74	10.17	11.92	14.39	10.03	14.2
2021-07-22T20:24:00Z	8.74	10.17	11.92	14.39	10.03	14.3
2021-07-22T20:44:00Z	8.74	10.17	11.92	14.39	10.03	14.2
2021-07-22T21:04:00Z	8.74	10.21	11.92	14.39	10.03	14.3
2021-07-22T21:24:00Z	8.74	10.21	11.92	14.39	10.03	14.3
2021-07-22T21:44:00Z	8.74	10.21	11.92	14.39	10.03	14.3
2021-07-22T22:04:00Z	8.74	10.21	11.92	14.39	10.03	14.3
2021-07-22T22:24:00Z	8.78	10.21	11.92	14.39	10.03	14.3
2021-07-22T22:44:00Z	8.78	10.21	11.92	14.39	10.03	14.3
2021-07-22T23:04:00Z	8.78	10.21	11.92	14.39	10.03	14.3
2021-07-22T23:24:00Z	8.78	10.21	11.92	14.39	10.03	14.3
2021-07-22T23:44:00Z	8.78	10.21	11.92	14.39	10.03	14.3
2021-07-23T00:04:00Z	8.78	10.21	11.92	14.39	10.03	14.3
2021-07-23T00:24:00Z	8.78	10.17	11.92	14.39	10.03	14.3
2021-07-23T00:44:00Z	8.78	10.17	11.92	14.39	10.03	14.3
2021-07-23T01:04:00Z	8.78	10.17	11.92	14.39	10.03	14.3
2021-07-23T01:24:00Z	8.78	10.21	11.92	14.39	10.03	14.3
2021-07-23T01:44:00Z	8.78	10.17	11.92	14.39	10.03	14.3
2021-07-23T02:04:00Z	8.78	10.21	11.92	14.39	10.03	14.3
2021-07-23T02:24:00Z	8.78	10.21	11.92	14.39	10.03	14.3
2021-07-23T02:44:00Z	8.78	10.17	11.92	14.39	10.03	14.3
2021-07-23T03:04:00Z	8.78	10.17	11.88	14.39	10.03	14.3
2021-07-23T03:24:00Z	8.78	10.17	11.88	14.39	10.03	14.3
2021-07-23T03:44:00Z	8.78	10.17	11.88	14.34	10.03	14.3
2021-07-23T04:04:00Z	8.78	10.17	11.88	14.34	10.03	14.3
2021-07-23T04:24:00Z	8.78	10.17	11.88	14.34	10.03	14.3
2021-07-23T04:44:00Z	8.78	10.17	11.88	14.34	10.03	14.3
2021-07-23T05:04:00Z	8.78	10.17	11.88	14.34	10.03	14.3
2021-07-23T05:24:00Z	8.78	10.17	11.83	14.34	10.03	14.3
2021-07-23T05:44:00Z	8.78	10.17	11.83	14.34	10.03	14.3
2021-07-23T06:04:00Z	8.74	10.14	11.83	14.28	9.99	14.3
2021-07-23T06:24:00Z	8.74	10.14	11.83	14.28	9.99	14.2
2021-07-23T06:44:00Z	8.74	10.14	11.79	14.28	9.96	14.2
2021-07-23T07:04:00Z	8.71	10.14	11.79	14.23	9.96	14.2
2021-07-23T07:24:00Z	8.71	10.1	11.79	14.23	9.96	14.2
2021-07-23T07:44:00Z	8.68	10.1	11.74	14.23	9.96	14.2
2021-07-23T08:04:00Z	8.68	10.06	11.74	14.18	9.92	14.2
2021-07-23T08:24:00Z	8.61	10.06	11.7	14.18	9.92	14.2
2021-07-23T08:44:00Z	8.61	10.06	11.7	14.18	9.92	14.2
2021-07-23T09:04:00Z	8.58	10.06	11.7	14.18	9.92	14.2
2021-07-23T09:24:00Z	8.55	10.06	11.7	14.12	9.88	14.1
2021-07-23T09:44:00Z	8.51	10.02	11.66	14.12	9.88	14.1
2021-07-23T10:04:00Z	8.48	10.06	11.7	14.18	9.92	14.2
2021-07-23T10:24:00Z	8.48	10.06	11.7	14.18	9.92	14.2
2021-07-23T10:44:00Z	8.45	10.06	11.7	14.18	9.92	14.2
2021-07-23T11:04:00Z	8.42	10.06	11.7	14.18	9.92	14.2
2021-07-23T11:24:00Z	8.38	10.02	11.66	14.18	9.92	14.2
2021-07-23T11:44:00Z	8.35	10.02	11.66	14.12	9.88	14.1
2021-07-23T12:04:00Z	8.35	9.98	11.66	14.12	9.88	14.2
2021-07-23T12:24:00Z	8.29	9.98	11.62	14.12	9.88	14.1
2021-07-23T12:44:00Z	8.26	9.95	11.62	14.07	9.88	14.1
2021-07-23T13:04:00Z	8.22	9.95	11.62	14.12	9.88	14.1
2021-07-23T13:24:00Z	8.19	9.95	11.62	14.12	9.88	14.1
2021-07-23T13:44:00Z	8.13	9.95	11.62	14.07	9.85	14.1
2021-07-23T14:04:00Z	8.13	9.95	11.62	14.07	9.85	14.1
2021-07-23T14:24:00Z	8.1	9.91	11.62	14.07	9.85	14.1
2021-07-23T14:44:00Z	8.07	9.91	11.57	14.07	9.85	14.1
2021-07-23T15:04:00Z	8.04	9.91	11.62	14.07	9.85	14.1
2021-07-23T15:24:00Z	8.04	9.91	11.57	14.07	9.85	14.1
2021-07-23T15:44:00Z	8.01	9.91	11.62	14.12	9.88	14.1
2021-07-23T16:04:00Z	8.01	9.91	11.62	14.12	9.88	14.1
2021-07-23T16:24:00Z	7.98	9.91	11.62	14.12	9.88	14.1
2021-07-23T16:44:00Z	7.98	9.91	11.62	14.12	9.88	14.2
2021-07-23T17:04:00Z	7.98	9.87	11.62	14.12	9.88	14.2
2021-07-23T17:24:00Z	7.98	9.87	11.62	14.12	9.88	14.2
2021-07-23T17:44:00Z	7.98	9.91	11.62	14.12	9.92	14.2
2021-07-23T18:04:00Z	7.98	9.91	11.62	14.18	9.92	14.2
2021-07-23T18:24:00Z	7.98	9.91	11.62	14.18	9.92	14.2
2021-07-23T18:44:00Z	7.98	9.91	11.66	14.18	9.92	14.2
2021-07-23T19:04:00Z	8.01	9.91	11.66	14.23	9.96	14.2
2021-07-23T19:24:00Z	8.01	9.91	11.66	14.23	9.96	14.3
2021-07-23T19:44:00Z	8.01	9.91	11.66	14.23	9.96	14.3
2021-07-23T20:04:00Z	8.01	9.91	11.66	14.23	9.96	14.3
2021-07-23T20:24:00Z	8.01	9.91	11.66	14.23	9.96	14.3
2021-07-23T20:44:00Z	8.01	9.91	11.66	14.23	9.96	14.3
2021-07-23T21:04:00Z	8.01	9.91	11.66	14.23	9.96	14.3
2021-07-23T21:24:00Z	8.01	9.91	11.66	14.23	9.96	14.3
2021-07-23T21:44:00Z	8.01	9.91	11.66	14.23	9.96	14.3
2021-07-23T22:04:00Z	8.01	9.91	11.66	14.23	9.96	14.3
2021-07-23T22:24:00Z	8.01	9.91	11.66	14.23	9.96	14.3
2021-07-23T22:44:00Z	8.04	9.91	11.66	14.23	9.96	14.3
2021-07-23T23:04:00Z	8.01	9.91	11.62	14.23	9.96	14.3
2021-07-23T23:24:00Z	8.04	9.87	11.62	14.23	9.96	14.3
2021-07-23T23:44:00Z	8.01	9.87	11.62	14.23	9.99	14.3
2021-07-24T00:04:00Z	8.04	9.87	11.62	14.23	9.96	14.3
2021-07-24T00:24:00Z	8.04	9.87	11.62	14.23	9.96	14.3
2021-07-24T00:44:00Z	8.04	9.87	11.62	14.18	9.96	14.3
2021-07-24T01:04:00Z	8.07	9.87	11.62	14.23	9.99	14.3
2021-07-24T01:24:00Z	8.07	9.91	11.62	14.23	9.96	14.3
2021-07-24T01:44:00Z	8.07	9.91	11.62	14.18	9.96	14.3
2021-07-24T02:04:00Z	8.07	9.91	11.62	14.18	9.96	14.3
2021-07-24T02:24:00Z	8.07	9.8	11.62	14.18	9.96	14.3
2021-07-24T02:44:00Z	8.07	9.95	11.62	14.18	9.96	14.3
2021-07-24T03:04:00Z	8.07	9.95	11.62	14.18	9.96	14.3
2021-07-24T03:24:00Z	8.07	9.95	11.62	14.18	9.96	14.3
2021-07-24T03:44:00Z	8.07	9.95	11.62	14.18	9.96	14.3
2021-07-24T04:04:00Z	8.07	9.91	11.57	14.18	9.96	14.3
2021-07-24T04:24:00Z	8.04	9.87	11.57	14.18	9.96	14.3
2021-07-24T04:44:00Z	8.04	9.87	11.57	14.18	9.96	14.3
2021-07-24T05:04:00Z	8.04	9.84	11.57	14.12	9.96	14.3
2021-07-24T05:24:00Z	8.04	9.84	11.57	14.12	9.92	14.3
2021-07-24T05:44:00Z	8.04	9.8	11.53	14.12	9.92	14.2
2021-07-24T06:04:00Z	8.04	9.8	11.53	14.12	9.92	14.2
2021-07-24T06:24:00Z	8.04	9.8	11.53	14.07	9.92	14.2
2021-07-24T06:44:00Z	8.01	9.8	11.49	14.02	9.88	14.2
2021-07-24T07:04:00Z	7.98	9.76	11.49	14.02	9.85	14.2
2021-07-24T07:24:00Z	7.95	9.72	11.44	13.96	9.85	14.1
2021-07-24T07:44:00Z	7.92	9.72	11.4	13.96	9.81	14.1
2021-07-24T08:04:00Z	7.88	9.72	11.4	13.96	9.81	14.1
2021-07-24T08:24:00Z	7.83	9.72	11.4	13.96	9.81	14.1
2021-07-24T08:44:00Z	7.83	9.69	11.4	13.91	9.81	14.1
2021-07-24T09:04:00Z	7.77	9.69	11.36	13.91	9.81	14.1
2021-07-24T09:24:00Z	7.74	9.65	11.36	13.91	9.78	14.1
2021-07-24T09:44:00Z	7.71	9.65	11.36	13.91	9.78	14.1
2021-07-24T10:04:00Z	7.71	9.69	11.36	13.96	9.81	14.1
2021-07-24T10:24:00Z	7.68	9.69	11.4	13.96	9.81	14.1
2021-07-24T10:44:00Z	7.65	9.65	11.4	13.96	9.81	14.2
2021-07-24T11:04:00Z	7.62	9.69	11.36	13.96	9.81	14.1
2021-07-24T11:24:00Z	7.56	9.62	11.32	13.91	9.78	14.1
2021-07-24T11:44:00Z	7.53	9.58	11.32	13.91	9.78	14.1
2021-07-24T12:04:00Z	7.5	9.58	11.32	13.86	9.78	14.1
2021-07-24T12:24:00Z	7.47	9.54	11.28	13.86	9.78	14.1
2021-07-24T12:44:00Z	7.45	9.54	11.28	13.86	9.78	14.1
2021-07-24T13:04:00Z	7.42	9.51	11.28	13.86	9.74	14.1
2021-07-24T13:24:00Z	7.39	9.51	11.28	13.86	9.74	14.1
2021-07-24T13:44:00Z	7.33	9.47	11.28	13.86	9.74	14.1
2021-07-24T14:04:00Z	7.31	9.47	11.23	13.86	9.74	14.1
2021-07-24T14:24:00Z	7.28	9.47	11.23	13.86	9.74	14.1
2021-07-24T14:44:00Z	7.28	9.47	11.23	13.86	9.74	14.1
2021-07-24T15:04:00Z	7.25	9.47	11.28	13.91	9.78	14.1
2021-07-24T15:24:00Z	7.25	9.47	11.23	13.91	9.78	14.1
2021-07-24T15:44:00Z	7.25	9.44	11.23	13.91	9.78	14.1
2021-07-24T16:04:00Z	7.22	9.44	11.28	13.91	9.78	14.1
2021-07-24T16:24:00Z	7.22	9.44	11.28	13.91	9.78	14.1
2021-07-24T16:44:00Z	7.2	9.44	11.23	13.91	9.78	14.1
2021-07-24T17:04:00Z	7.2	9.44	11.28	13.91	9.78	14.1
2021-07-24T17:24:00Z	7.22	9.44	11.28	13.91	9.81	14.1
2021-07-24T17:44:00Z	7.22	9.44	11.28	13.91	9.81	14.1
2021-07-24T18:04:00Z	7.22	9.47	11.28	13.91	9.81	14.2
2021-07-24T18:24:00Z	7.2	9.47	11.28	13.96	9.81	14.2
2021-07-24T18:44:00Z	7.22	9.51	11.28	13.96	9.81	14.2
2021-07-24T19:04:00Z	7.22	9.51	11.28	13.96	9.81	14.2
2021-07-24T19:24:00Z	7.22	9.54	11.28	13.96	9.81	14.2
2021-07-24T19:44:00Z	7.22	9.54	11.28	13.96	9.81	14.2
2021-07-24T20:04:00Z	7.22	9.54	11.28	13.96	9.81	14.2
2021-07-24T20:24:00Z	7.22	9.54	11.28	13.96	9.81	14.2
2021-07-24T20:44:00Z	7.22	9.54	11.23	13.96	9.81	14.2
2021-07-24T21:04:00Z	7.22	9.54	11.28	13.96	9.81	14.2
2021-07-24T21:24:00Z	7.22	9.54	11.28	13.96	9.81	14.2
2021-07-24T21:44:00Z	7.25	9.51	11.28	13.96	9.81	14.2
2021-07-24T22:04:00Z	7.25	9.51	11.28	13.96	9.85	14.2
2021-07-24T22:24:00Z	7.25	9.51	11.23	13.96	9.81	14.2
2021-07-24T22:44:00Z	7.25	9.51	11.23	13.91	9.81	14.2
2021-07-24T23:04:00Z	7.22	9.51	11.23	13.96	9.81	14.2
2021-07-24T23:24:00Z	7.22	9.51	11.23	13.96	9.81	14.2
2021-07-24T23:44:00Z	7.25	9.51	11.23	13.96	9.85	14.2
2021-07-25T00:04:00Z	7.25	9.51	11.23	13.96	9.85	14.2
2021-07-25T00:24:00Z	7.25	9.51	11.23	13.96	9.85	14.2
2021-07-25T00:44:00Z	7.22	9.51	11.23	13.96	9.85	14.2
2021-07-25T01:04:00Z	7.25	9.51	11.23	13.91	9.85	14.2
2021-07-25T01:24:00Z	7.22	9.51	11.23	13.91	9.81	14.2
2021-07-25T01:44:00Z	7.22	9.47	11.23	13.91	9.81	14.2
2021-07-25T02:04:00Z	7.22	9.47	11.23	13.91	9.85	14.2
2021-07-25T02:24:00Z	7.25	9.47	11.23	13.91	9.85	14.2
2021-07-25T02:44:00Z	7.22	9.47	11.23	13.91	9.85	14.2
2021-07-25T03:04:00Z	7.22	9.47	11.23	13.91	9.85	14.2
2021-07-25T03:24:00Z	7.22	9.47	11.19	13.91	9.85	14.2
2021-07-25T03:44:00Z	7.22	9.47	11.19	13.91	9.81	14.2
2021-07-25T04:04:00Z	7.22	9.47	11.19	13.91	9.81	14.2
2021-07-25T04:24:00Z	7.22	9.47	11.19	13.91	9.81	14.2
2021-07-25T04:44:00Z	7.22	9.44	11.19	13.91	9.81	14.2
2021-07-25T05:04:00Z	7.22	9.44	11.15	13.86	9.81	14.2
2021-07-25T05:24:00Z	7.22	9.44	11.15	13.86	9.81	14.2
2021-07-25T05:44:00Z	7.2	9.44	11.15	13.86	9.81	14.2
2021-07-25T06:04:00Z	7.2	9.44	11.15	13.86	9.81	14.2
2021-07-25T06:24:00Z	7.2	9.44	11.15	13.86	9.78	14.2
2021-07-25T06:44:00Z	7.17	9.4	11.11	13.81	9.78	14.1
2021-07-25T07:04:00Z	7.14	9.37	11.11	13.76	9.74	14.1
2021-07-25T07:24:00Z	7.12	9.37	11.07	13.76	9.71	14.1
2021-07-25T07:44:00Z	7.09	9.33	11.03	13.76	9.71	14.1
2021-07-25T08:04:00Z	7.06	9.33	11.03	13.7	9.71	14.1
2021-07-25T08:24:00Z	7.06	9.33	11.03	13.7	9.71	14.1
2021-07-25T08:44:00Z	7.01	9.29	11.03	13.7	9.71	14.1
2021-07-25T09:04:00Z	6.98	9.29	10.99	13.7	9.71	14.1
2021-07-25T09:24:00Z	6.96	9.26	10.95	13.65	9.67	14
2021-07-25T09:44:00Z	6.93	9.26	10.95	13.65	9.67	14
2021-07-25T10:04:00Z	6.93	9.26	10.99	13.7	9.67	14.1
2021-07-25T10:24:00Z	6.9	9.26	10.99	13.7	9.71	14.1
2021-07-25T10:44:00Z	6.9	9.26	10.99	13.7	9.71	14.1
2021-07-25T11:04:00Z	6.88	9.26	10.99	13.7	9.71	14.1
2021-07-25T11:24:00Z	6.85	9.22	10.95	13.7	9.67	14.1
2021-07-25T11:44:00Z	6.83	9.22	10.95	13.7	9.67	14.1
2021-07-25T12:04:00Z	6.83	9.19	10.95	13.7	9.67	14.1
2021-07-25T12:24:00Z	6.77	9.19	10.91	13.65	9.67	14
2021-07-25T12:44:00Z	6.75	9.16	10.91	13.65	9.64	14
2021-07-25T13:04:00Z	6.72	9.16	10.87	13.65	9.64	14
2021-07-25T13:24:00Z	6.72	9.12	10.87	13.65	9.64	14
2021-07-25T13:44:00Z	6.7	9.12	10.82	13.6	9.64	14
2021-07-25T14:04:00Z	6.67	9.09	10.82	13.6	9.64	14
2021-07-25T14:24:00Z	6.67	9.09	10.82	13.65	9.64	14
2021-07-25T14:44:00Z	6.65	9.09	10.82	13.6	9.64	14
2021-07-25T15:04:00Z	6.62	9.05	10.79	13.6	9.64	14
2021-07-25T15:24:00Z	6.62	9.05	10.82	13.65	9.64	14
2021-07-25T15:44:00Z	6.62	9.05	10.82	13.65	9.64	14.1
2021-07-25T16:04:00Z	6.62	9.05	10.82	13.65	9.67	14.1
2021-07-25T16:24:00Z	6.62	9.05	10.82	13.65	9.67	14.1
2021-07-25T16:44:00Z	6.62	9.05	10.82	13.7	9.67	14.1
2021-07-25T17:04:00Z	6.62	9.05	10.82	13.7	9.67	14.1
2021-07-25T17:24:00Z	6.65	9.05	10.87	13.7	9.71	14.1
2021-07-25T17:44:00Z	6.65	9.05	10.87	13.76	9.71	14.1
2021-07-25T18:04:00Z	6.65	9.05	10.87	13.76	9.71	14.2
2021-07-25T18:24:00Z	6.65	9.05	10.82	13.76	9.71	14.1
2021-07-25T18:44:00Z	6.65	9.05	10.82	13.76	9.71	14.2
2021-07-25T19:04:00Z	6.65	9.05	10.82	13.76	9.71	14.2
2021-07-25T19:24:00Z	6.65	9.05	10.82	13.76	9.71	14.2
2021-07-25T19:44:00Z	6.65	9.05	10.82	13.76	9.71	14.2
2021-07-25T20:04:00Z	6.65	9.02	10.79	13.76	9.74	14.2
2021-07-25T20:24:00Z	6.65	9.02	10.82	13.76	9.71	14.2
2021-07-25T20:44:00Z	6.65	9.02	10.79	13.76	9.71	14.2
2021-07-25T21:04:00Z	6.65	9.02	10.79	13.76	9.71	14.2
2021-07-25T21:24:00Z	6.65	9.02	10.79	13.76	9.74	14.2
2021-07-25T21:44:00Z	6.65	9.02	10.79	13.7	9.71	14.2
2021-07-25T22:04:00Z	6.65	9.02	10.79	13.7	9.74	14.2
2021-07-25T22:24:00Z	6.65	9.02	10.79	13.76	9.74	14.2
2021-07-25T22:44:00Z	6.65	9.02	10.79	13.7	9.74	14.2
2021-07-25T23:04:00Z	6.65	9.02	10.79	13.7	9.74	14.2
2021-07-25T23:24:00Z	6.67	9.02	10.79	13.7	9.74	14.2
2021-07-25T23:44:00Z	6.65	9.02	10.74	13.7	9.74	14.2
2021-07-26T00:04:00Z	6.65	9.02	10.74	13.7	9.74	14.2
2021-07-26T00:24:00Z	6.65	8.98	10.74	13.7	9.71	14.2
2021-07-26T00:44:00Z	6.65	8.98	10.74	13.7	9.71	14.2
2021-07-26T01:04:00Z	6.65	8.98	10.74	13.7	9.71	14.2
2021-07-26T01:24:00Z	6.67	8.98	10.74	13.7	9.71	14.2
2021-07-26T01:44:00Z	6.67	8.98	10.74	13.7	9.71	14.2
2021-07-26T02:04:00Z	6.67	8.98	10.74	13.7	9.71	14.2
2021-07-26T02:24:00Z	6.67	8.98	10.74	13.7	9.71	14.2
2021-07-26T02:44:00Z	6.67	8.98	10.74	13.7	9.71	14.2
2021-07-26T03:04:00Z	6.67	8.98	10.74	13.7	9.71	14.2
2021-07-26T03:24:00Z	6.67	8.98	10.71	13.7	9.71	14.2
2021-07-26T03:44:00Z	6.67	8.98	10.71	13.65	9.71	14.2
2021-07-26T04:04:00Z	6.67	8.98	10.71	13.65	9.71	14.2
2021-07-26T04:24:00Z	6.67	8.95	10.71	13.65	9.71	14.2
2021-07-26T04:44:00Z	6.65	8.95	10.71	13.65	9.71	14.2
2021-07-26T05:04:00Z	6.67	8.95	10.67	13.65	9.71	14.2
2021-07-26T05:24:00Z	6.67	8.95	10.71	13.65	9.71	14.2
2021-07-26T05:44:00Z	6.65	8.95	10.71	13.6	9.71	14.2
2021-07-26T06:04:00Z	6.65	8.95	10.71	13.6	9.67	14.2
2021-07-26T06:24:00Z	6.65	8.95	10.74	13.6	9.67	14.1
2021-07-26T06:44:00Z	6.65	8.92	10.71	13.6	9.67	14.1
2021-07-26T07:04:00Z	6.65	8.92	10.71	13.55	9.67	14.1
2021-07-26T07:24:00Z	6.65	8.92	10.67	13.55	9.64	14.1
2021-07-26T07:44:00Z	6.62	8.92	10.63	13.55	9.64	14.1
2021-07-26T08:04:00Z	6.62	8.88	10.59	13.55	9.64	14.1
2021-07-26T08:24:00Z	6.6	8.88	10.67	13.5	9.64	14.1
2021-07-26T08:44:00Z	6.6	8.88	10.63	13.5	9.64	14.1
2021-07-26T09:04:00Z	6.55	8.85	10.59	13.45	9.6	14.1
2021-07-26T09:24:00Z	6.55	8.82	10.51	13.45	9.57	14
2021-07-26T09:44:00Z	6.52	8.82	10.51	13.45	9.57	14
2021-07-26T10:04:00Z	6.52	8.82	10.63	13.45	9.6	14.1
2021-07-26T10:24:00Z	6.52	8.82	10.59	13.5	9.6	14.1
2021-07-26T10:44:00Z	6.5	8.82	10.55	13.5	9.6	14.1
2021-07-26T11:04:00Z	6.5	8.82	10.55	13.5	9.6	14.1
2021-07-26T11:24:00Z	6.45	8.79	10.55	13.45	9.57	14.1
2021-07-26T11:44:00Z	6.45	8.75	10.51	13.45	9.57	14
2021-07-26T12:04:00Z	6.43	8.75	10.51	13.45	9.57	14
2021-07-26T12:24:00Z	6.4	8.72	10.47	13.4	9.53	14
2021-07-26T12:44:00Z	6.38	8.69	10.43	13.4	9.53	14
2021-07-26T13:04:00Z	6.38	8.69	10.43	13.4	9.57	14
2021-07-26T13:24:00Z	6.36	8.69	10.39	13.4	9.53	14
2021-07-26T13:44:00Z	6.36	8.65	10.39	13.4	9.53	14
2021-07-26T14:04:00Z	6.36	8.65	10.35	13.4	9.57	14
2021-07-26T14:24:00Z	6.33	8.65	10.39	13.45	9.57	14.1
2021-07-26T14:44:00Z	6.33	8.65	10.39	13.45	9.57	14.1
2021-07-26T15:04:00Z	6.33	8.65	10.39	13.45	9.57	14.1
2021-07-26T15:24:00Z	6.33	8.65	10.35	13.45	9.57	14.1
2021-07-26T15:44:00Z	6.33	8.62	10.43	13.45	9.6	14.1
2021-07-26T16:04:00Z	6.33	8.62	10.43	13.45	9.6	14.1
2021-07-26T16:24:00Z	6.33	8.62	10.43	13.45	9.6	14.1
2021-07-26T16:44:00Z	6.33	8.62	10.43	13.45	9.6	14.1
2021-07-26T17:04:00Z	6.33	8.62	10.43	13.45	9.6	14.1
2021-07-26T17:24:00Z	6.33	8.59	10.39	13.45	9.6	14.1
2021-07-26T17:44:00Z	6.33	8.59	10.43	13.45	9.6	14.1
2021-07-26T18:04:00Z	6.33	8.59	10.39	13.45	9.6	14.1
2021-07-26T18:24:00Z	6.33	8.59	10.39	13.5	9.6	14.1
2021-07-26T18:44:00Z	6.33	8.59	10.43	13.5	9.6	14.1
2021-07-26T19:04:00Z	6.33	8.59	10.43	13.5	9.64	14.2
2021-07-26T19:24:00Z	6.36	8.59	10.39	13.5	9.64	14.2
2021-07-26T19:44:00Z	6.36	8.59	10.39	13.5	9.64	14.2
2021-07-26T20:04:00Z	6.36	8.59	10.43	13.5	9.64	14.2
2021-07-26T20:24:00Z	6.36	8.59	10.43	13.5	9.64	14.2
2021-07-26T20:44:00Z	6.36	8.59	10.43	13.5	9.64	14.2
2021-07-26T21:04:00Z	6.36	8.59	10.43	13.5	9.64	14.2
2021-07-26T21:24:00Z	6.36	8.59	10.43	13.5	9.64	14.2
2021-07-26T21:44:00Z	6.36	8.59	10.39	13.5	9.64	14.2
2021-07-26T22:04:00Z	6.36	8.59	10.39	13.5	9.64	14.2
2021-07-26T22:24:00Z	6.36	8.56	10.43	13.5	9.64	14.2
2021-07-26T22:44:00Z	6.36	8.56	10.32	13.5	9.64	14.2
2021-07-26T23:04:00Z	6.36	8.56	10.35	13.5	9.64	14.2
2021-07-26T23:24:00Z	6.36	8.56	10.35	13.5	9.64	14.2
2021-07-26T23:44:00Z	6.36	8.56	10.39	13.5	9.64	14.2
2021-07-27T00:04:00Z	6.36	8.56	10.39	13.5	9.64	14.2
2021-07-27T00:24:00Z	6.36	8.56	10.43	13.5	9.64	14.2
2021-07-27T00:44:00Z	6.36	8.56	10.43	13.45	9.64	14.2
2021-07-27T01:04:00Z	6.36	8.56	10.47	13.45	9.64	14.2
2021-07-27T01:24:00Z	6.36	8.56	10.51	13.45	9.64	14.2
2021-07-27T01:44:00Z	6.36	8.56	10.47	13.45	9.64	14.2
2021-07-27T02:04:00Z	6.36	8.56	10.51	13.45	9.64	14.2
2021-07-27T02:24:00Z	6.36	8.56	10.51	13.45	9.64	14.2
2021-07-27T02:44:00Z	6.36	8.56	10.51	13.45	9.64	14.2
2021-07-27T03:04:00Z	6.36	8.56	10.55	13.45	9.64	14.2
2021-07-27T03:24:00Z	6.38	8.56	10.55	13.45	9.64	14.2
2021-07-27T03:44:00Z	6.36	8.52	10.51	13.45	9.64	14.2
2021-07-27T04:04:00Z	6.36	8.52	10.47	13.45	9.6	14.2
2021-07-27T04:24:00Z	6.36	8.52	10.51	13.4	9.6	14.2
2021-07-27T04:44:00Z	6.36	8.52	10.59	13.45	9.6	14.2
2021-07-27T05:04:00Z	6.36	8.52	10.63	13.4	9.6	14.2
2021-07-27T05:24:00Z	6.36	8.52	10.63	13.4	9.6	14.2
2021-07-27T05:44:00Z	6.36	8.52	10.59	13.4	9.6	14.2
2021-07-27T06:04:00Z	6.36	8.52	10.59	13.4	9.6	14.2
2021-07-27T06:24:00Z	6.33	8.49	10.59	13.35	9.57	14.2
2021-07-27T06:44:00Z	6.31	8.46	10.55	13.35	9.57	14.1
2021-07-27T07:04:00Z	6.31	8.46	10.51	13.3	9.53	14.1
2021-07-27T07:24:00Z	6.29	8.43	10.51	13.3	9.53	14.1
2021-07-27T07:44:00Z	6.29	8.43	10.47	13.25	9.5	14.1
2021-07-27T08:04:00Z	6.26	8.4	10.43	13.25	9.5	14.1
2021-07-27T08:24:00Z	6.26	8.4	10.43	13.25	9.5	14.1
2021-07-27T08:44:00Z	6.26	8.4	10.43	13.25	9.5	14.1
2021-07-27T09:04:00Z	6.24	8.4	10.43	13.25	9.5	14.1
2021-07-27T09:24:00Z	6.24	8.37	10.43	13.25	9.5	14.1
2021-07-27T09:44:00Z	6.21	8.37	10.39	13.25	9.5	14.1
2021-07-27T10:04:00Z	6.21	8.33	10.39	13.2	9.5	14.1
2021-07-27T10:24:00Z	6.21	8.37	10.39	13.25	9.5	14.1
2021-07-27T10:44:00Z	6.19	8.33	10.39	13.25	9.5	14.1
2021-07-27T11:04:00Z	6.19	8.33	10.39	13.25	9.5	14.1
2021-07-27T11:24:00Z	6.17	8.3	10.35	13.25	9.5	14.1
2021-07-27T11:44:00Z	6.17	8.3	10.35	13.2	9.5	14.1
2021-07-27T12:04:00Z	6.17	8.27	10.35	13.25	9.5	14.1
2021-07-27T12:24:00Z	6.15	8.27	10.32	13.2	9.46	14.1
2021-07-27T12:44:00Z	6.15	8.24	10.32	13.2	9.46	14.1
2021-07-27T13:04:00Z	6.12	8.24	10.28	13.2	9.46	14.1
2021-07-27T13:24:00Z	6.1	8.21	10.28	13.2	9.46	14.1
2021-07-27T13:44:00Z	6.1	8.21	10.24	13.2	9.46	14
2021-07-27T14:04:00Z	6.08	8.18	10.24	13.15	9.43	14
2021-07-27T14:24:00Z	6.08	8.18	10.24	13.2	9.46	14.1
2021-07-27T14:44:00Z	6.08	8.18	10.24	13.2	9.46	14.1
2021-07-27T15:04:00Z	6.08	8.15	10.2	13.2	9.46	14.1
2021-07-27T15:24:00Z	6.05	8.15	10.24	13.2	9.46	14.1
2021-07-27T15:44:00Z	6.05	8.12	10.2	13.2	9.46	14.1
2021-07-27T16:04:00Z	6.05	8.12	10.2	13.2	9.46	14.1
2021-07-27T16:24:00Z	6.05	8.12	10.2	13.2	9.46	14.1
2021-07-27T16:44:00Z	6.05	8.12	10.2	13.2	9.46	14.1
2021-07-27T17:04:00Z	6.05	8.12	10.2	13.2	9.46	14.1
2021-07-27T17:24:00Z	6.08	8.12	10.2	13.25	9.46	14.1
2021-07-27T17:44:00Z	6.05	8.12	10.2	13.25	9.5	14.1
2021-07-27T18:04:00Z	6.08	8.12	10.2	13.25	9.5	14.1
2021-07-27T18:24:00Z	6.08	8.12	10.2	13.25	9.5	14.1
2021-07-27T18:44:00Z	6.08	8.12	10.2	13.25	9.5	14.1
2021-07-27T19:04:00Z	6.08	8.12	10.24	13.25	9.5	14.2
2021-07-27T19:24:00Z	6.08	8.12	10.24	13.25	9.53	14.2
2021-07-27T19:44:00Z	6.08	8.12	10.24	13.25	9.53	14.2
2021-07-27T20:04:00Z	6.08	8.12	10.24	13.25	9.53	14.2
2021-07-27T20:24:00Z	6.08	8.09	10.24	13.25	9.53	14.2
2021-07-27T20:44:00Z	6.08	8.09	10.24	13.25	9.53	14.2
2021-07-27T21:04:00Z	6.08	8.09	10.24	13.25	9.53	14.2
2021-07-27T21:24:00Z	6.08	8.09	10.24	13.25	9.53	14.2
2021-07-27T21:44:00Z	6.08	8.09	10.2	13.25	9.5	14.2
2021-07-27T22:04:00Z	6.08	8.09	10.2	13.25	9.5	14.2
2021-07-27T22:24:00Z	6.08	8.06	10.2	13.25	9.5	14.2
2021-07-27T22:44:00Z	6.08	8.06	10.2	13.25	9.5	14.2
2021-07-27T23:04:00Z	6.08	8.06	10.2	13.25	9.5	14.2
2021-07-27T23:24:00Z	6.08	8.06	10.2	13.25	9.5	14.2
2021-07-27T23:44:00Z	6.08	8.06	10.2	13.25	9.53	14.2
2021-07-28T00:04:00Z	6.1	8.06	10.2	13.25	9.53	14.2
2021-07-28T00:24:00Z	6.1	8.06	10.2	13.25	9.53	14.2
2021-07-28T00:44:00Z	6.1	8.06	10.2	13.25	9.53	14.2
2021-07-28T01:04:00Z	6.1	8.06	10.2	13.25	9.53	14.2
2021-07-28T01:24:00Z	6.1	8.06	10.2	13.25	9.53	14.2
2021-07-28T01:44:00Z	6.1	8.06	10.2	13.25	9.53	14.2
2021-07-28T02:04:00Z	6.08	8.06	10.2	13.25	9.5	14.2
2021-07-28T02:24:00Z	6.08	8.06	10.2	13.2	9.53	14.2
2021-07-28T02:44:00Z	6.08	8.06	10.2	13.2	9.53	14.2
2021-07-28T03:04:00Z	6.08	8.06	10.2	13.2	9.5	14.2
2021-07-28T03:24:00Z	6.08	8.06	10.2	13.2	9.5	14.2
2021-07-28T03:44:00Z	6.08	8.06	10.2	13.2	9.5	14.2
2021-07-28T04:04:00Z	6.08	8.03	10.16	13.2	9.5	14.2
2021-07-28T04:24:00Z	6.08	8.03	10.16	13.2	9.5	14.2
2021-07-28T04:44:00Z	6.08	8.03	10.16	13.2	9.5	14.2
2021-07-28T05:04:00Z	6.08	8.03	10.16	13.15	9.5	14.2
2021-07-28T05:24:00Z	6.08	8.03	10.16	13.15	9.5	14.2
2021-07-28T05:44:00Z	6.08	8.03	10.16	13.15	9.5	14.2
2021-07-28T06:04:00Z	6.08	8.03	10.16	13.15	9.5	14.2
2021-07-28T06:24:00Z	6.08	8.03	10.16	13.15	9.5	14.2
2021-07-28T06:44:00Z	6.1	8.03	10.16	13.15	9.5	14.2
2021-07-28T07:04:00Z	6.1	8.03	10.16	13.15	9.5	14.2
2021-07-28T07:24:00Z	6.1	8.03	10.16	13.15	9.5	14.2
2021-07-28T07:44:00Z	6.08	8	10.13	13.1	9.46	14.2
2021-07-28T08:04:00Z	6.08	8	10.09	13.1	9.43	14.1
2021-07-28T08:24:00Z	6.05	7.97	10.09	13.05	9.43	14.1
2021-07-28T08:44:00Z	6.05	7.97	10.09	13.05	9.43	14.1
2021-07-28T09:04:00Z	6.05	7.97	10.05	13.05	9.43	14.1
2021-07-28T09:24:00Z	6.05	7.97	10.05	13.05	9.43	14.1
2021-07-28T09:44:00Z	6.05	7.94	10.05	13.05	9.43	14.1
2021-07-28T10:04:00Z	6.05	7.94	10.05	13.05	9.43	14.1
2021-07-28T10:24:00Z	6.05	7.94	10.05	13.05	9.43	14.1
2021-07-28T10:44:00Z	6.05	7.94	10.05	13.05	9.43	14.1
2021-07-28T11:04:00Z	6.03	7.94	10.05	13.05	9.43	14.1
2021-07-28T11:24:00Z	6.03	7.91	10.05	13.05	9.43	14.1
2021-07-28T11:44:00Z	6.03	7.91	10.02	13.05	9.43	14.1
2021-07-28T12:04:00Z	6.03	7.91	10.02	13	9.4	14.1
2021-07-28T12:24:00Z	6.03	7.91	10.02	13	9.4	14.1
2021-07-28T12:44:00Z	6.03	7.88	10.02	13	9.4	14.1
2021-07-28T13:04:00Z	6.01	7.88	9.98	13	9.4	14.1
2021-07-28T13:24:00Z	6.01	7.88	9.98	13	9.4	14.1
2021-07-28T13:44:00Z	6.01	7.85	9.98	13	9.4	14.1
2021-07-28T14:04:00Z	5.99	7.85	9.94	13	9.4	14.1
2021-07-28T14:24:00Z	5.99	7.85	9.94	13	9.4	14.1
2021-07-28T14:44:00Z	5.99	7.85	9.94	13	9.4	14.1
2021-07-28T15:04:00Z	5.99	7.82	9.9	12.96	9.4	14.1
2021-07-28T15:24:00Z	5.97	7.79	9.9	12.96	9.36	14.1
2021-07-28T15:44:00Z	5.97	7.79	9.87	12.96	9.36	14.1
2021-07-28T16:04:00Z	5.97	7.79	9.87	12.96	9.36	14.1
2021-07-28T16:24:00Z	5.97	7.79	9.87	12.96	9.36	14.1
2021-07-28T16:44:00Z	5.97	7.79	9.87	12.96	9.4	14.1
2021-07-28T17:04:00Z	5.97	7.79	9.9	13	9.4	14.1
2021-07-28T17:24:00Z	5.97	7.79	9.9	13	9.4	14.1
2021-07-28T17:44:00Z	5.99	7.79	9.9	13	9.4	14.1
2021-07-28T18:04:00Z	5.99	7.79	9.9	13	9.43	14.1
2021-07-28T18:24:00Z	5.99	7.79	9.9	13	9.43	14.2
2021-07-28T18:44:00Z	5.99	7.79	9.9	13	9.43	14.2
2021-07-28T19:04:00Z	5.99	7.79	9.9	13	9.43	14.2
2021-07-28T19:24:00Z	5.99	7.79	9.9	13.05	9.43	14.2
2021-07-28T19:44:00Z	5.99	7.79	9.9	13.05	9.43	14.2
2021-07-28T20:04:00Z	5.99	7.79	9.9	13.05	9.43	14.2
2021-07-28T20:24:00Z	6.01	7.79	9.9	13.05	9.46	14.2
2021-07-28T20:44:00Z	6.01	7.79	9.9	13.05	9.43	14.2
2021-07-28T21:04:00Z	5.99	7.79	9.94	13.05	9.43	14.2
2021-07-28T21:24:00Z	5.99	7.79	9.9	13.05	9.43	14.2
2021-07-28T21:44:00Z	5.99	7.79	9.94	13.05	9.43	14.2
2021-07-28T22:04:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-28T22:24:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-28T22:44:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-28T23:04:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-28T23:24:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-28T23:44:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T00:04:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T00:24:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T00:44:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T01:04:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T01:24:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T01:44:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T02:04:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T02:24:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T02:44:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T03:04:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T03:24:00Z	5.99	7.76	9.9	13	9.43	14.2
2021-07-29T03:44:00Z	5.99	7.76	9.9	12.96	9.43	14.2
2021-07-29T04:04:00Z	5.99	7.76	9.9	12.96	9.43	14.2
2021-07-29T04:24:00Z	5.99	7.76	9.9	12.96	9.43	14.2
2021-07-29T04:44:00Z	5.99	7.73	9.9	12.96	9.43	14.2
2021-07-29T05:04:00Z	5.99	7.73	9.87	12.96	9.43	14.2
2021-07-29T05:24:00Z	5.99	7.73	9.87	12.96	9.43	14.2
2021-07-29T05:44:00Z	5.99	7.73	9.87	12.96	9.4	14.2
2021-07-29T06:04:00Z	5.99	7.73	9.87	12.91	9.4	14.2
2021-07-29T06:24:00Z	5.99	7.7	9.87	12.91	9.4	14.2
2021-07-29T06:44:00Z	5.97	7.7	9.79	12.86	9.36	14.1
2021-07-29T07:04:00Z	5.94	7.67	9.79	12.86	9.36	14.1
2021-07-29T07:24:00Z	5.94	7.67	9.76	12.81	9.36	14.1
2021-07-29T07:44:00Z	5.94	7.67	9.76	12.81	9.33	14.1
2021-07-29T08:04:00Z	5.94	7.65	9.76	12.81	9.33	14.1
2021-07-29T08:24:00Z	5.94	7.65	9.72	12.81	9.33	14.1
2021-07-29T08:44:00Z	5.94	7.65	9.76	12.86	9.36	14.1
2021-07-29T09:04:00Z	5.94	7.65	9.76	12.86	9.36	14.2
2021-07-29T09:24:00Z	5.94	7.65	9.72	12.81	9.36	14.1
2021-07-29T09:44:00Z	5.92	7.62	9.72	12.81	9.33	14.1
2021-07-29T10:04:00Z	5.92	7.62	9.72	12.81	9.33	14.1
2021-07-29T10:24:00Z	5.92	7.62	9.72	12.81	9.36	14.1
2021-07-29T10:44:00Z	5.92	7.62	9.69	12.81	9.33	14.1
2021-07-29T11:04:00Z	5.92	7.59	9.69	12.81	9.33	14.1
2021-07-29T11:24:00Z	5.92	7.59	9.69	12.81	9.33	14.1
2021-07-29T11:44:00Z	5.9	7.56	9.65	12.76	9.33	14.1
2021-07-29T12:04:00Z	5.88	7.56	9.61	12.76	9.3	14.1
2021-07-29T12:24:00Z	5.88	7.53	9.61	12.76	9.3	14.1
2021-07-29T12:44:00Z	5.88	7.53	9.58	12.76	9.3	14.1
2021-07-29T13:04:00Z	5.86	7.5	9.54	12.76	9.3	14.1
2021-07-29T13:24:00Z	5.86	7.5	9.54	12.72	9.3	14.1
2021-07-29T13:44:00Z	5.86	7.5	9.54	12.76	9.3	14.1
2021-07-29T14:04:00Z	5.86	7.5	9.54	12.76	9.3	14.1
2021-07-29T14:24:00Z	5.86	7.48	9.54	12.76	9.3	14.1
2021-07-29T14:44:00Z	5.86	7.48	9.51	12.76	9.3	14.1
2021-07-29T15:04:00Z	5.83	7.48	9.51	12.76	9.3	14.1
2021-07-29T15:24:00Z	5.83	7.48	9.51	12.76	9.3	14.1
2021-07-29T15:44:00Z	5.83	7.45	9.51	12.76	9.3	14.1
2021-07-29T16:04:00Z	5.83	7.45	9.47	12.76	9.3	14.1
2021-07-29T16:24:00Z	5.83	7.45	9.47	12.76	9.3	14.1
2021-07-29T16:44:00Z	5.83	7.45	9.47	12.76	9.3	14.1
2021-07-29T17:04:00Z	5.83	7.42	9.47	12.76	9.3	14.1
2021-07-29T17:24:00Z	5.83	7.42	9.47	12.76	9.3	14.1
2021-07-29T17:44:00Z	5.83	7.42	9.47	12.76	9.3	14.1
2021-07-29T18:04:00Z	5.83	7.42	9.47	12.76	9.33	14.2
2021-07-29T18:24:00Z	5.83	7.42	9.47	12.81	9.33	14.2
2021-07-29T18:44:00Z	5.83	7.42	9.47	12.81	9.33	14.2
2021-07-29T19:04:00Z	5.83	7.42	9.47	12.81	9.33	14.2
2021-07-29T19:24:00Z	5.86	7.45	9.51	12.81	9.36	14.2
2021-07-29T19:44:00Z	5.86	7.45	9.51	12.81	9.36	14.2
2021-07-29T20:04:00Z	5.86	7.45	9.51	12.86	9.36	14.2
2021-07-29T20:24:00Z	5.86	7.45	9.51	12.81	9.36	14.2
2021-07-29T20:44:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-29T21:04:00Z	5.86	7.42	9.51	12.86	9.36	14.2
2021-07-29T21:24:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-29T21:44:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-29T22:04:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-29T22:24:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-29T22:44:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-29T23:04:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-29T23:24:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-29T23:44:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-30T00:04:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-30T00:24:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-30T00:44:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-30T01:04:00Z	5.86	7.42	9.51	12.81	9.36	14.2
2021-07-30T01:24:00Z	5.86	7.42	9.51	12.76	9.36	14.2
2021-07-30T01:44:00Z	5.86	7.39	9.51	12.76	9.36	14.2
2021-07-30T02:04:00Z	5.86	7.42	9.51	12.76	9.36	14.3
2021-07-30T02:24:00Z	5.86	7.39	9.51	12.76	9.36	14.2
2021-07-30T02:44:00Z	5.86	7.39	9.51	12.76	9.36	14.2
2021-07-30T03:04:00Z	5.86	7.39	9.51	12.76	9.36	14.2
2021-07-30T03:24:00Z	5.86	7.39	9.51	12.76	9.36	14.2
2021-07-30T03:44:00Z	5.86	7.39	9.51	12.76	9.36	14.2
2021-07-30T04:04:00Z	5.86	7.39	9.51	12.76	9.36	14.2
2021-07-30T04:24:00Z	5.86	7.39	9.47	12.76	9.36	14.2
2021-07-30T04:44:00Z	5.86	7.39	9.47	12.76	9.36	14.2
2021-07-30T05:04:00Z	5.86	7.39	9.47	12.72	9.33	14.2
2021-07-30T05:24:00Z	5.86	7.39	9.47	12.72	9.33	14.2
2021-07-30T05:44:00Z	5.86	7.37	9.47	12.72	9.33	14.2
2021-07-30T06:04:00Z	5.83	7.37	9.44	12.67	9.33	14.2
2021-07-30T06:24:00Z	5.83	7.37	9.44	12.67	9.3	14.2
2021-07-30T06:44:00Z	5.81	7.34	9.4	12.62	9.26	14.1
2021-07-30T07:04:00Z	5.81	7.31	9.37	12.62	9.26	14.1
2021-07-30T07:24:00Z	5.81	7.28	9.33	12.58	9.23	14.1
2021-07-30T07:44:00Z	5.79	7.28	9.33	12.58	9.23	14.1
2021-07-30T08:04:00Z	5.79	7.26	9.3	12.58	9.23	14.1
2021-07-30T08:24:00Z	5.79	7.26	9.26	12.53	9.2	14.1
2021-07-30T08:44:00Z	5.79	7.26	9.26	12.53	9.2	14.1
2021-07-30T09:04:00Z	5.77	7.26	9.26	12.53	9.2	14.1
2021-07-30T09:24:00Z	5.77	7.23	9.23	12.53	9.2	14.1
2021-07-30T09:44:00Z	5.77	7.23	9.2	12.53	9.2	14.1
2021-07-30T10:04:00Z	5.77	7.23	9.2	12.53	9.2	14.1
2021-07-30T10:24:00Z	5.77	7.23	9.2	12.53	9.23	14.1
2021-07-30T10:44:00Z	5.77	7.23	9.2	12.53	9.23	14.1
2021-07-30T11:04:00Z	5.75	7.2	9.16	12.53	9.2	14.1
2021-07-30T11:24:00Z	5.73	7.18	9.13	12.48	9.2	14.1
2021-07-30T11:44:00Z	5.73	7.18	9.13	12.48	9.2	14.1
2021-07-30T12:04:00Z	5.73	7.15	9.09	12.48	9.16	14.1
2021-07-30T12:24:00Z	5.73	7.15	9.06	12.48	9.16	14.1
2021-07-30T12:44:00Z	5.71	7.15	9.06	12.48	9.16	14
2021-07-30T13:04:00Z	5.71	7.12	9.03	12.48	9.16	14
2021-07-30T13:24:00Z	5.71	7.12	9.03	12.44	9.16	14
2021-07-30T13:44:00Z	5.69	7.1	8.99	12.44	9.16	14
2021-07-30T14:04:00Z	5.69	7.1	8.99	12.44	9.16	14
2021-07-30T14:24:00Z	5.69	7.07	8.96	12.44	9.13	14
2021-07-30T14:44:00Z	5.67	7.07	8.96	12.44	9.13	14
2021-07-30T15:04:00Z	5.67	7.07	8.93	12.44	9.13	14
2021-07-30T15:24:00Z	5.67	7.04	8.93	12.44	9.13	14
2021-07-30T15:44:00Z	5.67	7.04	8.89	12.44	9.13	14
2021-07-30T16:04:00Z	5.67	7.04	8.89	12.44	9.16	14
2021-07-30T16:24:00Z	5.67	7.04	8.89	12.44	9.16	14.1
2021-07-30T16:44:00Z	5.67	7.04	8.89	12.44	9.16	14.1
2021-07-30T17:04:00Z	5.67	7.02	8.89	12.44	9.16	14.1
2021-07-30T17:24:00Z	5.67	7.04	8.89	12.48	9.16	14.1
2021-07-30T17:44:00Z	5.67	7.04	8.89	12.48	9.16	14.1
2021-07-30T18:04:00Z	5.67	7.04	8.89	12.48	9.2	14.1
2021-07-30T18:24:00Z	5.69	7.04	8.93	12.53	9.2	14.1
2021-07-30T18:44:00Z	5.69	7.04	8.93	12.53	9.2	14.1
2021-07-30T19:04:00Z	5.69	7.04	8.93	12.53	9.2	14.1
2021-07-30T19:24:00Z	5.69	7.04	8.93	12.53	9.2	14.1
2021-07-30T19:44:00Z	5.69	7.04	8.93	12.53	9.2	14.1
2021-07-30T20:04:00Z	5.69	7.04	8.93	12.53	9.2	14.1
2021-07-30T20:24:00Z	5.69	7.04	8.93	12.48	9.2	14.1
2021-07-30T20:44:00Z	5.69	7.02	8.93	12.48	9.2	14.1
2021-07-30T21:04:00Z	5.69	7.04	8.93	12.53	9.2	14.1
2021-07-30T21:24:00Z	5.69	7.04	8.93	12.48	9.2	14.2
2021-07-30T21:44:00Z	5.69	7.04	8.93	12.53	9.23	14.2
2021-07-30T22:04:00Z	5.69	7.02	8.93	12.53	9.23	14.2
2021-07-30T22:24:00Z	5.69	7.02	8.93	12.53	9.23	14.2
2021-07-30T22:44:00Z	5.69	7.02	8.93	12.53	9.23	14.2
2021-07-30T23:04:00Z	5.69	7.02	8.93	12.48	9.23	14.2
2021-07-30T23:24:00Z	5.71	7.02	8.93	12.48	9.23	14.2
2021-07-30T23:44:00Z	5.69	7.02	8.93	12.53	9.23	14.2
2021-07-31T00:04:00Z	5.69	7.02	8.93	12.53	9.23	14.2
2021-07-31T00:24:00Z	5.69	7.02	8.93	12.48	9.23	14.2
2021-07-31T00:44:00Z	5.69	7.02	8.93	12.48	9.23	14.2
2021-07-31T01:04:00Z	5.69	7.02	8.93	12.48	9.2	14.2
2021-07-31T01:24:00Z	5.69	7.02	8.93	12.48	9.2	14.2
2021-07-31T01:44:00Z	5.69	6.99	8.93	12.48	9.2	14.2
2021-07-31T02:04:00Z	5.69	6.99	8.93	12.44	9.2	14.1
2021-07-31T02:24:00Z	5.69	6.99	8.93	12.44	9.2	14.2
2021-07-31T02:44:00Z	5.69	6.99	8.93	12.44	9.2	14.2
2021-07-31T03:04:00Z	5.69	6.99	8.93	12.44	9.2	14.2
2021-07-31T03:24:00Z	5.69	6.99	8.93	12.44	9.2	14.2
2021-07-31T03:44:00Z	5.69	6.99	8.93	12.48	9.23	14.2
2021-07-31T04:04:00Z	5.69	6.99	8.93	12.44	9.2	14.2
2021-07-31T04:24:00Z	5.69	6.99	8.93	12.44	9.2	14.2
2021-07-31T04:44:00Z	5.69	6.99	8.93	12.44	9.2	14.2
2021-07-31T05:04:00Z	5.69	6.99	8.93	12.44	9.2	14.2
2021-07-31T05:24:00Z	5.69	6.99	8.89	12.44	9.2	14.2
2021-07-31T05:44:00Z	5.69	6.97	8.89	12.39	9.2	14.1
2021-07-31T06:04:00Z	5.67	6.97	8.86	12.39	9.16	14.1
2021-07-31T06:24:00Z	5.67	6.97	8.86	12.39	9.16	14.1
2021-07-31T06:44:00Z	5.64	6.94	8.83	12.35	9.13	14.1
2021-07-31T07:04:00Z	5.64	6.92	8.8	12.3	9.13	14.1
2021-07-31T07:24:00Z	5.64	6.92	8.76	12.3	9.1	14
2021-07-31T07:44:00Z	5.62	6.92	8.76	12.25	9.1	14
2021-07-31T08:04:00Z	5.64	6.92	8.76	12.3	9.13	14.1
2021-07-31T08:24:00Z	5.64	6.89	8.73	12.3	9.1	14.1
2021-07-31T08:44:00Z	5.64	6.92	8.76	12.3	9.13	14.1
2021-07-31T09:04:00Z	5.64	6.89	8.73	12.3	9.13	14.1
2021-07-31T09:24:00Z	5.62	6.89	8.7	12.25	9.1	14
2021-07-31T09:44:00Z	5.62	6.89	8.7	12.3	9.13	14.1
2021-07-31T10:04:00Z	5.62	6.89	8.7	12.3	9.13	14.1
2021-07-31T10:24:00Z	5.62	6.87	8.67	12.25	9.1	14.1
2021-07-31T10:44:00Z	5.62	6.87	8.67	12.3	9.1	14.1
2021-07-31T11:04:00Z	5.62	6.87	8.63	12.25	9.1	14.1
2021-07-31T11:24:00Z	5.6	6.84	8.6	12.25	9.1	14
2021-07-31T11:44:00Z	5.6	6.84	8.6	12.25	9.1	14
2021-07-31T12:04:00Z	5.58	6.81	8.57	12.21	9.06	14
2021-07-31T12:24:00Z	5.58	6.81	8.54	12.21	9.06	14
2021-07-31T12:44:00Z	5.58	6.79	8.54	12.21	9.06	14
2021-07-31T13:04:00Z	5.58	6.79	8.51	12.21	9.06	14
2021-07-31T13:24:00Z	5.58	6.79	8.51	12.21	9.06	14
2021-07-31T13:44:00Z	5.58	6.79	8.48	12.21	9.06	14.1
2021-07-31T14:04:00Z	5.58	6.79	8.48	12.21	9.06	14.1
2021-07-31T14:24:00Z	5.58	6.79	8.48	12.21	9.1	14.1
2021-07-31T14:44:00Z	5.58	6.79	8.48	12.21	9.1	14.1
2021-07-31T15:04:00Z	5.56	6.76	8.48	12.21	9.06	14.1
2021-07-31T15:24:00Z	5.56	6.76	8.45	12.21	9.06	14.1
2021-07-31T15:44:00Z	5.56	6.76	8.45	12.21	9.06	14.1
2021-07-31T16:04:00Z	5.56	6.76	8.45	12.21	9.1	14.1
2021-07-31T16:24:00Z	5.58	6.76	8.45	12.21	9.06	14.1
2021-07-31T16:44:00Z	5.56	6.76	8.45	12.21	9.06	14.1
2021-07-31T17:04:00Z	5.56	6.76	8.45	12.21	9.1	14.1
2021-07-31T17:24:00Z	5.56	6.76	8.45	12.21	9.1	14.1
2021-07-31T17:44:00Z	5.56	6.76	8.45	12.21	9.1	14.1
2021-07-31T18:04:00Z	5.56	6.76	8.45	12.21	9.1	14.1
2021-07-31T18:24:00Z	5.56	6.76	8.45	12.21	9.1	14.1
2021-07-31T18:44:00Z	5.56	6.76	8.45	12.21	9.1	14.1
2021-07-31T19:04:00Z	5.58	6.76	8.45	12.21	9.1	14.1
2021-07-31T19:24:00Z	5.58	6.76	8.45	12.21	9.1	14.1
2021-07-31T19:44:00Z	5.58	6.76	8.45	12.21	9.1	14.1
2021-07-31T20:04:00Z	5.58	6.76	8.48	12.25	9.1	14.1
2021-07-31T20:24:00Z	5.58	6.76	8.48	12.25	9.1	14.1
2021-07-31T20:44:00Z	5.58	6.76	8.45	12.21	9.1	14.1
2021-07-31T21:04:00Z	5.58	6.74	8.48	12.21	9.1	14.1
2021-07-31T21:24:00Z	5.58	6.74	8.48	12.21	9.1	14.1
2021-07-31T21:44:00Z	5.58	6.76	8.48	12.21	9.13	14.1
2021-07-31T22:04:00Z	5.58	6.74	8.48	12.21	9.13	14.1
2021-07-31T22:24:00Z	5.58	6.74	8.48	12.21	9.1	14.1
2021-07-31T22:44:00Z	5.58	6.74	8.48	12.21	9.1	14.1
2021-07-31T23:04:00Z	5.58	6.74	8.48	12.21	9.13	14.1
2021-07-31T23:24:00Z	5.58	6.74	8.48	12.21	9.1	14.1
2021-07-31T23:44:00Z	5.58	6.74	8.48	12.21	9.1	14.1
2021-08-01T00:04:02Z	5.58	6.74	8.48	12.21	9.1	14.2
2021-08-01T00:24:00Z	5.58	6.74	8.48	12.21	9.13	14.2
2021-08-01T00:44:00Z	5.58	6.74	8.48	12.21	9.13	14.2
2021-08-01T01:04:00Z	5.58	6.74	8.48	12.21	9.1	14.2
2021-08-01T01:24:00Z	5.58	6.74	8.48	12.16	9.1	14.2
2021-08-01T01:44:00Z	5.58	6.74	8.48	12.21	9.13	14.2
2021-08-01T02:04:00Z	5.58	6.74	8.48	12.16	9.1	14.2
2021-08-01T02:24:00Z	5.58	6.74	8.48	12.16	9.1	14.2
2021-08-01T02:44:00Z	5.58	6.74	8.48	12.16	9.13	14.2
2021-08-01T03:04:00Z	5.58	6.74	8.48	12.16	9.13	14.2
2021-08-01T03:24:00Z	5.58	6.74	8.48	12.16	9.1	14.2
2021-08-01T03:44:00Z	5.58	6.74	8.48	12.16	9.1	14.2
2021-08-01T04:04:00Z	5.58	6.74	8.48	12.16	9.1	14.2
2021-08-01T04:24:00Z	5.56	6.71	8.48	12.16	9.1	14.1
2021-08-01T04:44:00Z	5.56	6.71	8.45	12.12	9.1	14.1
2021-08-01T05:04:00Z	5.56	6.71	8.45	12.12	9.1	14.1
2021-08-01T05:24:00Z	5.56	6.71	8.45	12.12	9.06	14.1
2021-08-01T05:44:00Z	5.56	6.71	8.45	12.12	9.06	14.1
2021-08-01T06:04:00Z	5.58	6.69	8.45	12.07	9.06	14.1
2021-08-01T06:24:00Z	5.56	6.69	8.41	12.07	9.06	14.1
2021-08-01T06:44:00Z	5.56	6.69	8.41	12.07	9.06	14.1
2021-08-01T07:04:00Z	5.56	6.69	8.41	12.03	9.06	14.1
2021-08-01T07:24:00Z	5.56	6.69	8.38	12.03	9.03	14.1
2021-08-01T07:44:00Z	5.54	6.66	8.35	12.03	9.03	14.1
2021-08-01T08:04:00Z	5.54	6.66	8.35	12.03	9.03	14.1
2021-08-01T08:24:00Z	5.54	6.66	8.32	11.98	9	14
2021-08-01T08:44:00Z	5.54	6.64	8.32	11.98	9	14
2021-08-01T09:04:00Z	5.54	6.64	8.29	11.98	9	14
2021-08-01T09:24:00Z	5.54	6.64	8.29	11.98	9	14
2021-08-01T09:44:00Z	5.54	6.64	8.26	11.98	9	14
2021-08-01T10:04:00Z	5.54	6.64	8.26	11.98	9	14
2021-08-01T10:24:00Z	5.52	6.62	8.23	11.94	9	14
2021-08-01T10:44:00Z	5.52	6.62	8.23	11.94	9	14
2021-08-01T11:04:00Z	5.52	6.62	8.2	11.94	9	14
2021-08-01T11:24:00Z	5.52	6.62	8.17	11.94	8.97	14
2021-08-01T11:44:00Z	5.5	6.59	8.14	11.94	8.97	14
2021-08-01T12:04:00Z	5.5	6.59	8.14	11.94	8.97	14
2021-08-01T12:24:00Z	5.5	6.59	8.14	11.9	8.97	14
2021-08-01T12:44:00Z	5.5	6.59	8.11	11.94	8.97	14
2021-08-01T13:04:00Z	5.52	6.59	8.14	11.98	9	14.1
2021-08-01T13:24:00Z	5.52	6.59	8.14	11.94	9	14.1
2021-08-01T13:44:00Z	5.5	6.59	8.11	11.94	9	14.1
2021-08-01T14:04:00Z	5.5	6.57	8.11	11.94	8.97	14
2021-08-01T14:24:00Z	5.5	6.57	8.08	11.9	8.97	14
2021-08-01T14:44:00Z	5.48	6.54	8.05	11.9	8.94	14
2021-08-01T15:04:00Z	5.48	6.54	8.05	11.85	8.94	14
2021-08-01T15:24:00Z	5.48	6.54	8.05	11.9	8.97	14
2021-08-01T15:44:00Z	5.5	6.57	8.08	11.94	9	14.1
2021-08-01T16:04:00Z	5.52	6.57	8.08	11.94	9	14.1
2021-08-01T16:24:00Z	5.52	6.57	8.08	11.94	9	14.1
2021-08-01T16:44:00Z	5.5	6.57	8.08	11.9	9	14.1
2021-08-01T17:04:00Z	5.52	6.57	8.08	11.9	9	14.1
2021-08-01T17:24:00Z	5.52	6.57	8.08	11.94	9	14.1
2021-08-01T17:44:00Z	5.52	6.57	8.11	11.94	9	14.1
2021-08-01T18:04:00Z	5.52	6.57	8.11	11.94	9	14.1
2021-08-01T18:24:00Z	5.52	6.57	8.11	11.94	9	14.1
2021-08-01T18:44:00Z	5.6	6.59	8.14	11.94	9	14.1
2021-08-01T19:04:00Z	6.05	6.59	8.14	11.94	9	14.1
2021-08-01T19:24:00Z	6.15	6.59	8.14	11.94	9	14.1
2021-08-01T19:44:00Z	6.21	6.59	8.14	11.94	9	14.1
2021-08-01T20:04:00Z	6.26	6.59	8.14	11.94	9.03	14.1
2021-08-01T20:24:00Z	6.29	6.59	8.14	11.94	9.03	14.1
2021-08-01T20:44:00Z	6.31	6.59	8.14	11.94	9.03	14.1
2021-08-01T21:04:00Z	6.33	6.57	8.14	11.94	9.03	14.1
2021-08-01T21:24:00Z	6.36	6.57	8.14	11.94	9	14.1
2021-08-01T21:44:00Z	6.36	6.57	8.14	11.94	9	14.1
2021-08-01T22:04:00Z	6.38	6.57	8.14	11.94	9.03	14.2
2021-08-01T22:24:00Z	6.38	6.57	8.14	11.94	9.03	14.1
2021-08-01T22:44:00Z	6.4	6.57	8.14	11.94	9.03	14.2
2021-08-01T23:04:00Z	6.4	6.57	8.17	11.9	9.03	14.2
2021-08-01T23:24:00Z	6.4	6.59	8.17	11.94	9.03	14.2
2021-08-01T23:44:00Z	6.43	6.57	8.17	11.9	9.03	14.2
2021-08-02T00:04:00Z	6.43	6.57	8.17	11.9	9.03	14.2
2021-08-02T00:24:00Z	6.43	6.57	8.17	11.9	9	14.2
2021-08-02T00:44:00Z	6.43	6.57	8.17	11.9	9	14.2
2021-08-02T01:04:00Z	6.43	6.57	8.17	11.9	9	14.2
2021-08-02T01:24:00Z	6.43	6.57	8.17	11.9	9	14.1
2021-08-02T01:44:00Z	6.45	6.57	8.17	11.85	9	14.2
2021-08-02T02:04:00Z	6.45	6.57	8.17	11.85	9	14.1
2021-08-02T02:24:00Z	6.45	6.57	8.14	11.85	9	14.1
2021-08-02T02:44:00Z	6.45	6.57	8.17	11.85	9	14.1
2021-08-02T03:04:00Z	6.45	6.57	8.14	11.85	9	14.1
2021-08-02T03:24:00Z	6.45	6.57	8.17	11.85	9	14.1
2021-08-02T03:44:00Z	6.48	6.57	8.14	11.85	9	14.1
2021-08-02T04:04:00Z	6.48	6.57	8.17	11.85	9	14.2
2021-08-02T04:24:00Z	6.48	6.57	8.17	11.85	9	14.1
2021-08-02T04:44:00Z	6.48	6.57	8.17	11.85	9	14.2
2021-08-02T05:04:00Z	6.48	6.54	8.17	11.85	9	14.1
2021-08-02T05:24:00Z	6.48	6.54	8.14	11.81	9	14.1
2021-08-02T05:44:00Z	6.48	6.54	8.14	11.81	8.97	14.1
2021-08-02T06:04:00Z	6.48	6.54	8.14	11.81	8.97	14.1
2021-08-02T06:24:00Z	6.48	6.54	8.14	11.81	8.97	14.1
2021-08-02T06:44:00Z	6.48	6.54	8.11	11.77	8.97	14.1
2021-08-02T07:04:00Z	6.48	6.52	8.11	11.77	8.94	14.1
2021-08-02T07:24:00Z	6.48	6.52	8.11	11.77	8.94	14.1
2021-08-02T07:44:00Z	6.48	6.52	8.11	11.72	8.94	14.1
2021-08-02T08:04:00Z	6.48	6.52	8.08	11.72	8.9	14
2021-08-02T08:24:00Z	6.45	6.5	8.05	11.68	8.9	14
2021-08-02T08:44:00Z	6.45	6.5	8.05	11.68	8.9	14
2021-08-02T09:04:00Z	6.45	6.5	8.05	11.68	8.9	14
2021-08-02T09:24:00Z	6.45	6.52	8.05	11.68	8.94	14
2021-08-02T09:44:00Z	6.45	6.52	8.05	11.72	8.94	14.1
2021-08-02T10:04:00Z	6.45	6.52	8.05	11.72	8.94	14.1
2021-08-02T10:24:00Z	6.43	6.52	8.05	11.72	8.94	14.1
2021-08-02T10:44:00Z	6.43	6.52	8.05	11.68	8.94	14.1
2021-08-02T11:04:00Z	6.43	6.52	8.05	11.72	8.94	14.1
2021-08-02T11:24:00Z	6.4	6.5	8.02	11.68	8.9	14
2021-08-02T11:44:00Z	6.4	6.5	8.02	11.68	8.9	14.1
2021-08-02T12:04:00Z	6.38	6.5	7.99	11.68	8.9	14
2021-08-02T12:24:00Z	6.36	6.5	7.96	11.63	8.87	14
2021-08-02T12:44:00Z	6.36	6.5	7.96	11.63	8.9	14
2021-08-02T13:04:00Z	6.36	6.5	7.96	11.63	8.9	14
2021-08-02T13:24:00Z	6.33	6.5	7.96	11.68	8.9	14
2021-08-02T13:44:00Z	6.33	6.5	7.96	11.63	8.9	14
2021-08-02T14:04:00Z	6.31	6.47	7.96	11.63	8.87	14
2021-08-02T14:24:00Z	6.31	6.5	7.96	11.63	8.9	14
2021-08-02T14:44:00Z	6.29	6.47	7.93	11.63	8.87	14
2021-08-02T15:04:00Z	6.29	6.5	7.93	11.63	8.9	14.1
2021-08-02T15:24:00Z	6.29	6.5	7.96	11.63	8.9	14.1
2021-08-02T15:44:00Z	6.26	6.47	7.93	11.63	8.9	14.1
2021-08-02T16:04:00Z	6.26	6.47	7.93	11.63	8.9	14
2021-08-02T16:24:00Z	6.26	6.47	7.93	11.63	8.9	14.1
2021-08-02T16:44:00Z	6.26	6.5	7.96	11.63	8.9	14.1
2021-08-02T17:04:00Z	6.26	6.5	7.96	11.63	8.94	14.1
2021-08-02T17:24:00Z	6.24	6.5	7.96	11.63	8.9	14.1
2021-08-02T17:44:00Z	6.24	6.5	7.96	11.63	8.94	14.1
2021-08-02T18:04:00Z	6.26	6.5	7.96	11.63	8.94	14.1
2021-08-02T18:24:00Z	6.26	6.5	7.96	11.68	8.94	14.1
2021-08-02T18:44:00Z	6.26	6.5	7.99	11.68	8.94	14.1
2021-08-02T19:04:00Z	6.26	6.5	7.99	11.68	8.94	14.1
2021-08-02T19:24:00Z	6.26	6.5	7.99	11.68	8.94	14.1
2021-08-02T19:44:00Z	6.26	6.5	7.99	11.68	8.97	14.1
2021-08-02T20:04:00Z	6.26	6.5	7.99	11.68	8.97	14.2
2021-08-02T20:24:00Z	6.26	6.5	7.99	11.68	8.97	14.2
2021-08-02T20:44:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-02T21:04:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-02T21:24:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-02T21:44:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-02T22:04:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-02T22:24:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-02T22:44:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-02T23:04:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-02T23:24:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-02T23:44:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-03T00:04:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-03T00:24:00Z	6.26	6.5	8.02	11.68	8.97	14.2
2021-08-03T00:44:00Z	6.26	6.5	8.02	11.63	8.97	14.2
2021-08-03T01:04:00Z	6.26	6.5	8.02	11.63	8.97	14.2
2021-08-03T01:24:00Z	6.26	6.5	8.02	11.63	8.94	14.2
2021-08-03T01:44:00Z	6.26	6.5	8.02	11.63	8.94	14.2
2021-08-03T02:04:00Z	6.26	6.5	8.02	11.63	8.94	14.2
2021-08-03T02:24:00Z	6.26	6.5	8.02	11.63	8.94	14.2
2021-08-03T02:44:00Z	6.26	6.5	8.02	11.63	8.94	14.2
2021-08-03T03:04:00Z	6.24	6.5	8.02	11.63	8.94	14.2
2021-08-03T03:24:00Z	6.26	6.5	8.02	11.63	8.94	14.2
2021-08-03T03:44:00Z	6.24	6.47	8.02	11.63	8.94	14.2
2021-08-03T04:04:00Z	6.24	6.47	8.02	11.59	8.94	14.2
2021-08-03T04:24:00Z	6.24	6.47	8.02	11.59	8.94	14.2
2021-08-03T04:44:00Z	6.24	6.47	8.02	11.59	8.94	14.2
2021-08-03T05:04:00Z	6.24	6.47	7.99	11.59	8.9	14.2
2021-08-03T05:24:00Z	6.24	6.47	7.99	11.59	8.9	14.1
2021-08-03T05:44:00Z	6.24	6.47	7.99	11.59	8.9	14.2
2021-08-03T06:04:00Z	6.24	6.47	7.99	11.55	8.9	14.1
2021-08-03T06:24:00Z	6.24	6.47	7.99	11.55	8.9	14.1
2021-08-03T06:44:00Z	6.24	6.47	7.99	11.55	8.9	14.1
2021-08-03T07:04:00Z	6.21	6.45	7.96	11.51	8.87	14.1
2021-08-03T07:24:00Z	6.21	6.45	7.96	11.51	8.87	14.1
2021-08-03T07:44:00Z	6.21	6.45	7.96	11.51	8.87	14.1
2021-08-03T08:04:00Z	6.21	6.45	7.96	11.51	8.87	14.1
2021-08-03T08:24:00Z	6.21	6.45	7.96	11.51	8.87	14.1
2021-08-03T08:44:00Z	6.19	6.45	7.93	11.51	8.84	14.1
2021-08-03T09:04:00Z	6.19	6.42	7.93	11.46	8.84	14.1
2021-08-03T09:24:00Z	6.17	6.42	7.9	11.42	8.84	14
2021-08-03T09:44:00Z	6.17	6.42	7.9	11.42	8.84	14
2021-08-03T10:04:00Z	6.17	6.42	7.9	11.46	8.84	14.1
2021-08-03T10:24:00Z	6.15	6.42	7.87	11.46	8.84	14.1
2021-08-03T10:44:00Z	6.15	6.42	7.87	11.46	8.84	14.1
2021-08-03T11:04:00Z	6.12	6.42	7.87	11.42	8.84	14.1
2021-08-03T11:24:00Z	6.12	6.42	7.84	11.42	8.84	14.1
2021-08-03T11:44:00Z	6.1	6.42	7.84	11.42	8.81	14.1
2021-08-03T12:04:00Z	6.1	6.42	7.84	11.42	8.81	14
2021-08-03T12:24:00Z	6.08	6.42	7.82	11.42	8.81	14
2021-08-03T12:44:00Z	6.05	6.4	7.79	11.38	8.81	14
2021-08-03T13:04:00Z	6.05	6.4	7.79	11.38	8.81	14
2021-08-03T13:24:00Z	6.05	6.4	7.79	11.38	8.81	14
2021-08-03T13:44:00Z	6.03	6.4	7.79	11.38	8.81	14
2021-08-03T14:04:00Z	6.03	6.4	7.79	11.38	8.81	14
2021-08-03T14:24:00Z	6.01	6.4	7.76	11.38	8.81	14
2021-08-03T14:44:00Z	6.01	6.4	7.79	11.38	8.81	14.1
2021-08-03T15:04:00Z	6.01	6.42	7.79	11.38	8.84	14.1
2021-08-03T15:24:00Z	6.01	6.42	7.79	11.38	8.84	14.1
2021-08-03T15:44:00Z	6.01	6.42	7.79	11.42	8.84	14.1
2021-08-03T16:04:00Z	6.01	6.42	7.79	11.42	8.84	14.1
2021-08-03T16:24:00Z	6.01	6.42	7.79	11.42	8.84	14.1
2021-08-03T16:44:00Z	6.01	6.42	7.79	11.38	8.84	14.1
2021-08-03T17:04:00Z	6.01	6.42	7.79	11.42	8.84	14.1
2021-08-03T17:24:00Z	6.01	6.42	7.82	11.42	8.84	14.1
2021-08-03T17:44:00Z	6.01	6.42	7.82	11.42	8.84	14.1
2021-08-03T18:04:00Z	6.01	6.42	7.82	11.42	8.84	14.1
2021-08-03T18:24:00Z	6.01	6.42	7.82	11.42	8.84	14.1
2021-08-03T18:44:00Z	6.01	6.42	7.82	11.42	8.84	14.1
2021-08-03T19:04:00Z	6.01	6.42	7.82	11.42	8.84	14.1
2021-08-03T19:24:00Z	6.01	6.42	7.82	11.42	8.87	14.1
2021-08-03T19:44:00Z	6.01	6.42	7.82	11.42	8.84	14.1
2021-08-03T20:04:00Z	6.01	6.42	7.84	11.42	8.84	14.1
2021-08-03T20:24:00Z	6.01	6.42	7.84	11.42	8.84	14.1
2021-08-03T20:44:00Z	6.01	6.42	7.84	11.42	8.84	14.1
2021-08-03T21:04:00Z	6.01	6.42	7.84	11.38	8.84	14.1
2021-08-03T21:24:00Z	6.01	6.42	7.84	11.38	8.84	14.1
2021-08-03T21:44:00Z	6.01	6.42	7.84	11.38	8.84	14.1
2021-08-03T22:04:00Z	6.01	6.42	7.84	11.38	8.84	14.1
2021-08-03T22:24:00Z	6.01	6.42	7.84	11.38	8.84	14.1
2021-08-03T22:44:00Z	6.01	6.42	7.84	11.38	8.84	14.1
2021-08-03T23:04:00Z	6.01	6.42	7.84	11.42	8.84	14.2
2021-08-03T23:24:00Z	6.01	6.42	7.84	11.38	8.87	14.2
2021-08-03T23:44:00Z	6.01	6.42	7.84	11.42	8.84	14.2
2021-08-04T00:04:00Z	6.01	6.42	7.84	11.38	8.84	14.1
2021-08-04T00:24:00Z	6.01	6.42	7.84	11.38	8.84	14.2
2021-08-04T00:44:00Z	6.01	6.42	7.84	11.38	8.84	14.2
2021-08-04T01:04:00Z	6.01	6.42	7.84	11.38	8.84	14.2
2021-08-04T01:24:00Z	6.01	6.42	7.84	11.38	8.84	14.2
2021-08-04T01:44:00Z	6.01	6.42	7.87	11.38	8.84	14.2
2021-08-04T02:04:00Z	6.01	6.42	7.84	11.38	8.84	14.2
2021-08-04T02:24:00Z	6.01	6.42	7.87	11.38	8.84	14.2
2021-08-04T02:44:00Z	6.01	6.42	7.84	11.38	8.84	14.2
2021-08-04T03:04:00Z	6.01	6.42	7.87	11.38	8.84	14.2
2021-08-04T03:24:00Z	6.01	6.42	7.84	11.38	8.84	14.2
2021-08-04T03:44:00Z	6.01	6.42	7.87	11.38	8.84	14.2
2021-08-04T04:04:00Z	6.01	6.42	7.87	11.38	8.84	14.2
2021-08-04T04:24:00Z	6.01	6.42	7.87	11.38	8.84	14.2
2021-08-04T04:44:00Z	6.01	6.42	7.87	11.34	8.84	14.2
2021-08-04T05:04:00Z	6.01	6.42	7.84	11.34	8.84	14.2
2021-08-04T05:24:00Z	6.01	6.42	7.87	11.34	8.84	14.2
2021-08-04T05:44:00Z	6.01	6.42	7.84	11.34	8.84	14.2
2021-08-04T06:04:00Z	6.01	6.42	7.84	11.34	8.84	14.2
2021-08-04T06:24:00Z	6.01	6.4	7.84	11.34	8.84	14.1
2021-08-04T06:44:00Z	6.01	6.4	7.84	11.34	8.81	14.1
2021-08-04T07:04:00Z	6.01	6.4	7.84	11.34	8.81	14.1
2021-08-04T07:24:00Z	6.01	6.4	7.84	11.3	8.81	14.1
2021-08-04T07:44:00Z	6.01	6.4	7.84	11.3	8.81	14.1
2021-08-04T08:04:00Z	5.99	6.4	7.84	11.3	8.81	14.1
2021-08-04T08:24:00Z	5.99	6.4	7.82	11.3	8.81	14.1
2021-08-04T08:44:00Z	5.99	6.4	7.82	11.3	8.81	14.1
2021-08-04T09:04:00Z	5.99	6.4	7.82	11.26	8.81	14.1
2021-08-04T09:24:00Z	5.99	6.4	7.82	11.26	8.81	14.1
2021-08-04T09:44:00Z	5.99	6.4	7.79	11.26	8.78	14.1
2021-08-04T10:04:00Z	5.97	6.38	7.79	11.26	8.78	14.1
2021-08-04T10:24:00Z	5.97	6.38	7.79	11.26	8.78	14.1
2021-08-04T10:44:00Z	5.97	6.38	7.79	11.26	8.78	14.1
2021-08-04T11:04:00Z	5.97	6.38	7.76	11.26	8.78	14.1
2021-08-04T11:24:00Z	5.97	6.38	7.76	11.26	8.78	14.1
2021-08-04T11:44:00Z	5.97	6.4	7.76	11.26	8.78	14.1
2021-08-04T12:04:00Z	14.17	6.52	8.02	11.26	8.81	14.1
2021-08-04T12:24:00Z	19.81	6.97	8.05	11.26	8.81	14.1
2021-08-04T12:44:00Z	19.91	8.24	8.08	11.26	8.78	14.1
2021-08-04T13:04:00Z	19.45	8.88	8.08	11.21	8.78	14.1
2021-08-04T13:24:00Z	18.92	9.37	8.11	11.21	8.78	14.1
2021-08-04T13:44:00Z	18.66	9.69	8.11	11.21	8.74	14.1
2021-08-04T14:04:00Z	18.33	9.91	8.11	11.17	8.74	14.1
2021-08-04T14:24:00Z	18.17	10.1	8.14	11.17	8.74	14.1
2021-08-04T14:44:00Z	18.01	10.21	8.14	11.17	8.74	14.1
2021-08-04T15:04:00Z	17.85	10.33	8.17	11.17	8.74	14.1
2021-08-04T15:24:00Z	17.69	10.45	8.23	11.17	8.74	14.1
2021-08-04T15:44:00Z	17.54	10.53	8.26	11.17	8.74	14.1
2021-08-04T16:04:00Z	17.46	10.56	8.32	11.17	8.74	14.1
2021-08-04T16:24:00Z	17.32	10.64	8.41	11.17	8.71	14.1
2021-08-04T16:44:00Z	17.32	10.72	8.54	11.17	8.74	14.1
2021-08-04T17:04:00Z	17.17	10.77	8.67	11.17	8.74	14.1
2021-08-04T17:24:00Z	17.09	10.81	8.76	11.17	8.74	14.1
2021-08-04T17:44:00Z	17.02	10.89	8.89	11.17	8.74	14.1
2021-08-04T18:04:00Z	17.02	10.93	9.03	11.21	8.78	14.1
2021-08-04T18:24:00Z	16.95	10.97	9.13	11.21	8.78	14.1
2021-08-04T18:44:00Z	16.88	11.05	9.23	11.21	8.78	14.1
2021-08-04T19:04:00Z	16.81	11.1	9.33	11.21	8.78	14.2
2021-08-04T19:24:00Z	16.74	11.14	9.44	11.21	8.78	14.2
2021-08-04T19:44:00Z	16.74	11.18	9.51	11.26	8.78	14.2
2021-08-04T20:04:00Z	16.67	11.26	9.61	11.26	8.78	14.2
2021-08-04T20:24:00Z	16.6	11.3	9.69	11.26	8.78	14.2
2021-08-04T20:44:00Z	16.53	11.35	9.76	11.26	8.78	14.2
2021-08-04T21:04:00Z	16.53	11.39	9.83	11.26	8.78	14.2
2021-08-04T21:24:00Z	16.46	11.43	9.9	11.26	8.78	14.2
2021-08-04T21:44:00Z	16.46	11.48	9.98	11.26	8.78	14.2
2021-08-04T22:04:00Z	16.39	11.52	10.05	11.26	8.78	14.2
2021-08-04T22:24:00Z	16.39	11.56	10.13	11.26	8.78	14.2
2021-08-04T22:44:00Z	16.32	11.61	10.16	11.26	8.78	14.2
2021-08-04T23:04:00Z	16.32	11.61	10.24	11.3	8.78	14.2
2021-08-04T23:24:00Z	16.25	11.65	10.28	11.3	8.78	14.2
2021-08-04T23:44:00Z	16.25	11.65	10.35	11.3	8.78	14.2
2021-08-05T00:04:00Z	16.19	11.7	10.39	11.3	8.78	14.2
2021-08-05T00:24:00Z	16.19	11.7	10.43	11.3	8.78	14.2
2021-08-05T00:44:00Z	16.12	11.7	10.47	11.34	8.78	14.2
2021-08-05T01:04:00Z	16.12	11.7	10.55	11.34	8.78	14.2
2021-08-05T01:24:00Z	16.05	11.74	10.59	11.34	8.78	14.2
2021-08-05T01:44:00Z	16.05	11.74	10.63	11.34	8.78	14.2
2021-08-05T02:04:00Z	15.99	11.74	10.67	11.34	8.78	14.2
2021-08-05T02:24:00Z	15.99	11.74	10.71	11.34	8.78	14.2
2021-08-05T02:44:00Z	15.99	11.74	10.74	11.38	8.78	14.2
2021-08-05T03:04:00Z	15.92	11.78	10.79	11.38	8.78	14.2
2021-08-05T03:24:00Z	15.92	11.78	10.82	11.38	8.78	14.2
2021-08-05T03:44:00Z	15.86	11.78	10.82	11.38	8.78	14.2
2021-08-05T04:04:00Z	15.86	11.78	10.87	11.38	8.78	14.2
2021-08-05T04:24:00Z	15.86	11.78	10.91	11.38	8.78	14.2
2021-08-05T04:44:00Z	15.79	11.78	10.91	11.38	8.78	14.2
2021-08-05T05:04:00Z	15.79	11.78	10.95	11.38	8.78	14.2
2021-08-05T05:24:00Z	15.73	11.78	10.99	11.38	8.74	14.2
2021-08-05T05:44:00Z	15.66	11.74	10.99	11.34	8.74	14.1
2021-08-05T06:04:00Z	15.66	11.78	10.99	11.38	8.74	14.2
2021-08-05T06:24:00Z	15.6	11.78	11.03	11.38	8.74	14.1
2021-08-05T06:44:00Z	15.6	11.78	11.07	11.38	8.74	14.1
2021-08-05T07:04:00Z	15.6	11.78	11.07	11.38	8.71	14.1
2021-08-05T07:24:00Z	15.54	11.74	11.07	11.38	8.71	14.1
2021-08-05T07:44:00Z	15.47	11.74	11.07	11.38	8.71	14.1
2021-08-05T08:04:00Z	15.41	11.74	11.07	11.34	8.68	14.1
2021-08-05T08:24:00Z	15.35	11.7	11.07	11.34	8.68	14.1
2021-08-05T08:44:00Z	15.29	11.7	11.07	11.34	8.68	14.1
2021-08-05T09:04:00Z	15.22	11.7	11.07	11.34	8.65	14.1
2021-08-05T09:24:00Z	15.22	11.7	11.07	11.34	8.65	14.1
2021-08-05T09:44:00Z	15.16	11.7	11.11	11.38	8.68	14.1
2021-08-05T10:04:00Z	15.1	11.7	11.11	11.38	8.68	14.1
2021-08-05T10:24:00Z	15.1	11.7	11.15	11.42	8.68	14.1
2021-08-05T10:44:00Z	15.04	11.7	11.15	11.42	8.68	14.1
2021-08-05T11:04:00Z	14.92	11.7	11.15	11.42	8.68	14.1
2021-08-05T11:24:00Z	14.86	11.65	11.15	11.42	8.65	14.1
2021-08-05T11:44:00Z	14.74	11.65	11.15	11.42	8.65	14.1
2021-08-05T12:04:00Z	14.62	11.65	11.19	11.42	8.68	14.1
2021-08-05T12:24:00Z	14.57	11.65	11.19	11.46	8.68	14.1
2021-08-05T12:44:00Z	14.62	11.65	11.19	11.46	8.68	14.1
2021-08-05T13:04:00Z	14.62	11.65	11.19	11.46	8.68	14.1
2021-08-05T13:24:00Z	14.57	11.65	11.23	11.46	8.68	14.1
2021-08-05T13:44:00Z	14.57	11.61	11.23	11.46	8.68	14.1
2021-08-05T14:04:00Z	14.51	11.61	11.23	11.51	8.68	14.1
2021-08-05T14:24:00Z	14.45	11.61	11.23	11.51	8.65	14.1
2021-08-05T14:44:00Z	14.45	11.61	11.23	11.51	8.65	14.1
2021-08-05T15:04:00Z	14.51	11.65	11.32	11.55	8.68	14.1
2021-08-05T15:24:00Z	16.32	11.74	11.36	11.59	8.71	14.2
2021-08-05T15:44:00Z	17.32	11.96	11.36	11.59	8.71	14.2
2021-08-05T16:04:00Z	17.54	12.24	11.4	11.59	8.71	14.2
2021-08-05T16:24:00Z	17.54	12.52	11.4	11.63	8.71	14.2
2021-08-05T16:44:00Z	17.39	12.66	11.44	11.63	8.71	14.2
2021-08-05T17:04:00Z	17.32	12.81	11.49	11.63	8.71	14.2
2021-08-05T17:24:00Z	17.24	12.9	11.53	11.63	8.71	14.2
2021-08-05T17:44:00Z	17.17	12.95	11.62	11.63	8.71	14.2
2021-08-05T18:04:00Z	17.02	13	11.66	11.63	8.71	14.2
2021-08-05T18:24:00Z	17.02	13	11.7	11.68	8.71	14.2
2021-08-05T18:44:00Z	16.95	13.05	11.79	11.68	8.71	14.2
2021-08-05T19:04:00Z	16.88	13.05	11.88	11.72	8.71	14.2
2021-08-05T19:24:00Z	16.88	13.05	11.92	11.72	8.71	14.2
2021-08-05T19:44:00Z	16.81	13.05	11.96	11.72	8.74	14.2
2021-08-05T20:04:00Z	16.74	13.05	12.01	11.72	8.71	14.2
2021-08-05T20:24:00Z	16.74	13.05	12.05	11.72	8.71	14.2
2021-08-05T20:44:00Z	16.67	13.05	12.14	11.77	8.71	14.2
2021-08-05T21:04:00Z	16.67	13.05	12.19	11.77	8.71	14.2
2021-08-05T21:24:00Z	16.6	13.05	12.23	11.81	8.71	14.2
2021-08-05T21:44:00Z	16.6	13.05	12.28	11.81	8.71	14.2
2021-08-05T22:04:00Z	16.53	13.05	12.28	11.81	8.71	14.2
2021-08-05T22:24:00Z	16.53	13.05	12.33	11.81	8.71	14.2
2021-08-05T22:44:00Z	16.46	13.05	12.37	11.81	8.71	14.2
2021-08-05T23:04:00Z	16.46	13.05	12.42	11.85	8.71	14.2
2021-08-05T23:24:00Z	16.39	13.05	12.46	11.85	8.71	14.2
2021-08-05T23:44:00Z	16.39	13.05	12.46	11.9	8.71	14.2
2021-08-06T00:04:00Z	16.39	13.05	12.51	11.9	8.71	14.2
2021-08-06T00:24:00Z	16.32	13	12.51	11.9	8.71	14.2
2021-08-06T00:44:00Z	16.32	13	12.56	11.94	8.71	14.2
2021-08-06T01:04:00Z	16.32	13	12.56	11.94	8.71	14.2
2021-08-06T01:24:00Z	16.25	13	12.61	11.94	8.71	14.2
2021-08-06T01:44:00Z	16.25	13	12.61	11.98	8.71	14.2
2021-08-06T02:04:00Z	16.19	13	12.65	11.98	8.71	14.2
2021-08-06T02:24:00Z	16.19	13	12.65	11.98	8.71	14.2
2021-08-06T02:44:00Z	16.19	13	12.7	12.03	8.71	14.2
2021-08-06T03:04:00Z	16.12	12.95	12.7	12.03	8.71	14.2
2021-08-06T03:24:00Z	16.12	12.95	12.75	12.03	8.71	14.2
2021-08-06T03:44:00Z	16.12	12.95	12.75	12.07	8.71	14.2
2021-08-06T04:04:00Z	16.05	12.95	12.75	12.07	8.74	14.2
2021-08-06T04:24:00Z	16.05	12.95	12.75	12.07	8.71	14.2
2021-08-06T04:44:00Z	15.99	12.95	12.79	12.12	8.71	14.2
2021-08-06T05:04:00Z	15.99	12.95	12.79	12.12	8.71	14.2
2021-08-06T05:24:00Z	15.99	12.9	12.79	12.12	8.71	14.2
2021-08-06T05:44:00Z	15.92	12.9	12.79	12.12	8.71	14.2
2021-08-06T06:04:00Z	15.92	12.9	12.79	12.12	8.71	14.2
2021-08-06T06:24:00Z	15.86	12.9	12.79	12.12	8.68	14.2
2021-08-06T06:44:00Z	15.79	12.86	12.75	12.12	8.65	14.1
2021-08-06T07:04:00Z	15.79	12.81	12.75	12.12	8.65	14.1
2021-08-06T07:24:00Z	15.79	12.81	12.79	12.12	8.65	14.1
2021-08-06T07:44:00Z	15.73	12.81	12.79	12.16	8.65	14.1
2021-08-06T08:04:00Z	15.73	12.81	12.79	12.16	8.65	14.1
2021-08-06T08:24:00Z	15.66	12.81	12.79	12.16	8.65	14.1
2021-08-06T08:44:00Z	15.66	12.81	12.79	12.16	8.65	14.1
2021-08-06T09:04:00Z	15.6	12.76	12.79	12.16	8.62	14.1
2021-08-06T09:24:00Z	15.54	12.76	12.75	12.16	8.62	14.1
2021-08-06T09:44:00Z	15.54	12.76	12.79	12.21	8.62	14.1
2021-08-06T10:04:00Z	15.47	12.76	12.79	12.21	8.65	14.1
2021-08-06T10:24:00Z	15.47	12.76	12.84	12.25	8.65	14.1
2021-08-06T10:44:00Z	15.41	12.76	12.84	12.25	8.65	14.1
2021-08-06T11:04:00Z	15.35	12.71	12.79	12.25	8.62	14.1
2021-08-06T11:24:00Z	15.29	12.71	12.79	12.25	8.62	14.1
2021-08-06T11:44:00Z	15.29	12.66	12.79	12.25	8.62	14.1
2021-08-06T12:04:00Z	15.22	12.66	12.79	12.25	8.62	14.1
2021-08-06T12:24:00Z	15.16	12.61	12.79	12.3	8.62	14.1
2021-08-06T12:44:00Z	15.04	12.61	12.75	12.25	8.59	14.1
2021-08-06T13:04:00Z	14.98	12.57	12.75	12.25	8.59	14.1
2021-08-06T13:24:00Z	14.92	12.57	12.75	12.25	8.59	14.1
2021-08-06T13:44:00Z	14.86	12.52	12.75	12.3	8.59	14.1
2021-08-06T14:04:00Z	14.86	12.52	12.75	12.3	8.59	14.1
2021-08-06T14:24:00Z	14.86	12.52	12.79	12.35	8.62	14.1
2021-08-06T14:44:00Z	14.8	12.52	12.84	12.39	8.62	14.1
2021-08-06T15:04:00Z	14.8	12.57	12.84	12.44	8.65	14.1
2021-08-06T15:24:00Z	14.8	12.57	12.84	12.44	8.65	14.2
2021-08-06T15:44:00Z	14.8	12.57	12.89	12.44	8.65	14.2
2021-08-06T16:04:00Z	14.8	12.57	12.89	12.48	8.65	14.2
2021-08-06T16:24:00Z	14.8	12.57	12.94	12.48	8.68	14.2
2021-08-06T16:44:00Z	14.86	12.57	12.94	12.53	8.68	14.2
2021-08-06T17:04:00Z	14.92	12.57	12.94	12.53	8.68	14.2
2021-08-06T17:24:00Z	14.98	12.57	12.94	12.53	8.68	14.2
2021-08-06T17:44:00Z	14.98	12.61	12.94	12.58	8.68	14.2
2021-08-06T18:04:00Z	14.98	12.61	12.94	12.58	8.68	14.2
2021-08-06T18:24:00Z	14.98	12.61	12.94	12.58	8.68	14.2
2021-08-06T18:44:00Z	14.98	12.61	12.99	12.58	8.68	14.2
2021-08-06T19:04:00Z	14.98	12.61	12.99	12.58	8.68	14.2
2021-08-06T19:24:00Z	14.98	12.61	12.99	12.62	8.68	14.2
2021-08-06T19:44:00Z	15.54	12.66	12.99	12.62	8.68	14.2
2021-08-06T20:04:00Z	15.99	12.76	12.99	12.62	8.68	14.2
2021-08-06T20:24:00Z	16.12	12.86	13.04	12.62	8.68	14.2
2021-08-06T20:44:00Z	16.12	12.95	13.04	12.62	8.68	14.2
2021-08-06T21:04:00Z	16.05	13	13.04	12.67	8.68	14.2
2021-08-06T21:24:00Z	16.05	13	13.09	12.67	8.68	14.2
2021-08-06T21:44:00Z	15.99	13.05	13.09	12.67	8.68	14.2
2021-08-06T22:04:00Z	15.99	13.05	13.13	12.67	8.68	14.2
2021-08-06T22:24:00Z	15.92	13.05	13.18	12.72	8.68	14.2
2021-08-06T22:44:00Z	15.92	13.05	13.18	12.72	8.68	14.2
2021-08-06T23:04:00Z	15.92	13.05	13.23	12.72	8.68	14.2
2021-08-06T23:24:00Z	15.86	13.05	13.23	12.72	8.68	14.2
2021-08-06T23:44:00Z	15.86	13.05	13.23	12.76	8.68	14.2
2021-08-07T00:04:00Z	15.86	13.05	13.23	12.76	8.68	14.2
2021-08-07T00:24:00Z	15.79	13.05	13.28	12.76	8.68	14.3
2021-08-07T00:44:00Z	15.79	13.05	13.28	12.81	8.68	14.3
2021-08-07T01:04:00Z	15.79	13.05	13.33	12.81	8.68	14.3
2021-08-07T01:24:00Z	15.79	13.05	13.33	12.81	8.68	14.3
2021-08-07T01:44:00Z	15.73	13.05	13.33	12.86	8.68	14.3
2021-08-07T02:04:00Z	15.73	13.05	13.38	12.86	8.68	14.3
2021-08-07T02:24:00Z	15.73	13.05	13.38	12.86	8.68	14.3
2021-08-07T02:44:00Z	15.73	13.05	13.38	12.86	8.68	14.3
2021-08-07T03:04:00Z	15.66	13.05	13.38	12.91	8.68	14.3
2021-08-07T03:24:00Z	15.66	13.05	13.38	12.91	8.68	14.3
2021-08-07T03:44:00Z	15.66	13.05	13.38	12.91	8.68	14.3
2021-08-07T04:04:00Z	15.66	13.05	13.38	12.96	8.68	14.3
2021-08-07T04:24:00Z	15.66	13.05	13.43	12.96	8.68	14.3
2021-08-07T04:44:00Z	15.6	13.05	13.43	12.96	8.68	14.3
2021-08-07T05:04:00Z	15.6	13	13.43	12.96	8.68	14.2
2021-08-07T05:24:00Z	15.6	13	13.43	12.96	8.68	14.3
2021-08-07T05:44:00Z	15.54	13	13.38	12.96	8.65	14.2
2021-08-07T06:04:00Z	15.54	12.95	13.38	12.96	8.65	14.2
2021-08-07T06:24:00Z	15.54	12.95	13.38	12.96	8.65	14.2
2021-08-07T06:44:00Z	15.47	12.95	13.38	12.96	8.62	14.2
2021-08-07T07:04:00Z	15.41	12.9	13.38	12.91	8.62	14.2
2021-08-07T07:24:00Z	15.41	12.9	13.33	12.91	8.62	14.2
2021-08-07T07:44:00Z	15.35	12.9	13.33	12.91	8.59	14.1
2021-08-07T08:04:00Z	15.35	12.86	13.33	12.91	8.59	14.1
2021-08-07T08:24:00Z	15.29	12.86	13.28	12.91	8.59	14.1
2021-08-07T08:44:00Z	15.29	12.86	13.33	12.96	8.59	14.1
2021-08-07T09:04:00Z	15.29	12.86	13.33	12.96	8.59	14.1
2021-08-07T09:24:00Z	15.22	12.86	13.33	12.96	8.59	14.1
2021-08-07T09:44:00Z	15.22	12.81	13.33	12.96	8.59	14.1
2021-08-07T10:04:00Z	15.22	12.86	13.33	13	8.59	14.2
2021-08-07T10:24:00Z	15.16	12.81	13.33	13	8.59	14.2
2021-08-07T10:44:00Z	15.1	12.81	13.33	13	8.59	14.2
2021-08-07T11:04:00Z	15.1	12.81	13.33	13	8.59	14.2
2021-08-07T11:24:00Z	15.04	12.81	13.33	13	8.59	14.1
2021-08-07T11:44:00Z	15.04	12.76	13.33	13.05	8.59	14.2
2021-08-07T12:04:00Z	14.98	12.76	13.33	13.05	8.59	14.2
2021-08-07T12:24:00Z	14.92	12.71	13.28	13	8.59	14.1
2021-08-07T12:44:00Z	14.92	12.71	13.28	13	8.59	14.1
2021-08-07T13:04:00Z	14.86	12.71	13.28	13.05	8.59	14.1
2021-08-07T13:24:00Z	14.86	12.71	13.28	13.05	8.59	14.1
2021-08-07T13:44:00Z	14.8	12.71	13.33	13.05	8.59	14.1
2021-08-07T14:04:00Z	14.8	12.71	13.33	13.1	8.59	14.2
2021-08-07T14:24:00Z	14.74	12.66	13.33	13.1	8.59	14.2
2021-08-07T14:44:00Z	14.74	12.66	13.33	13.1	8.59	14.2
2021-08-07T15:04:00Z	14.74	12.66	13.33	13.1	8.59	14.2
2021-08-07T15:24:00Z	14.74	12.66	13.33	13.15	8.59	14.2
2021-08-07T15:44:00Z	14.68	12.66	13.33	13.15	8.59	14.2
2021-08-07T16:04:00Z	14.68	12.66	13.33	13.15	8.59	14.2
2021-08-07T16:24:00Z	14.68	12.66	13.38	13.15	8.62	14.2
2021-08-07T16:44:00Z	14.68	12.66	13.38	13.15	8.62	14.2
2021-08-07T17:04:00Z	14.68	12.66	13.38	13.2	8.62	14.2
2021-08-07T17:24:00Z	14.68	12.66	13.38	13.2	8.62	14.2
2021-08-07T17:44:00Z	14.68	12.66	13.38	13.2	8.62	14.2
2021-08-07T18:04:00Z	14.68	12.66	13.38	13.25	8.62	14.2
2021-08-07T18:24:00Z	14.74	12.66	13.43	13.25	8.62	14.2
2021-08-07T18:44:00Z	14.86	12.66	13.43	13.25	8.62	14.2
2021-08-07T19:04:00Z	14.92	12.71	13.43	13.25	8.62	14.3
2021-08-07T19:24:00Z	14.92	12.71	13.43	13.3	8.62	14.3
2021-08-07T19:44:00Z	14.98	12.76	13.43	13.3	8.62	14.3
2021-08-07T20:04:00Z	15.16	12.76	13.43	13.3	8.62	14.3
2021-08-07T20:24:00Z	15.47	12.81	13.43	13.3	8.62	14.3
2021-08-07T20:44:00Z	15.54	12.86	13.43	13.3	8.62	14.3
2021-08-07T21:04:00Z	15.6	12.9	13.48	13.3	8.62	14.3
2021-08-07T21:24:00Z	15.54	12.95	13.48	13.3	8.62	14.3
2021-08-07T21:44:00Z	15.54	12.95	13.48	13.3	8.62	14.3
2021-08-07T22:04:00Z	15.47	13	13.54	13.35	8.62	14.3
2021-08-07T22:24:00Z	15.47	13	13.54	13.35	8.62	14.3
2021-08-07T22:44:00Z	15.41	13	13.54	13.35	8.62	14.3
2021-08-07T23:04:00Z	15.41	13	13.54	13.35	8.62	14.3
2021-08-07T23:24:00Z	15.41	13	13.59	13.35	8.62	14.3
2021-08-07T23:44:00Z	15.41	13	13.59	13.4	8.62	14.3
2021-08-08T00:04:00Z	15.41	13	13.59	13.4	8.65	14.3
2021-08-08T00:24:00Z	15.41	13	13.64	13.4	8.62	14.3
2021-08-08T00:44:00Z	15.41	13	13.64	13.4	8.62	14.3
2021-08-08T01:04:00Z	15.47	13	13.64	13.4	8.62	14.3
2021-08-08T01:24:00Z	15.41	13	13.64	13.4	8.62	14.3
2021-08-08T01:44:00Z	15.41	13	13.64	13.45	8.62	14.3
2021-08-08T02:04:00Z	15.22	13	13.64	13.45	8.65	14.3
2021-08-08T02:24:00Z	15.35	13	13.64	13.45	8.62	14.3
2021-08-08T02:44:00Z	15.35	13	13.64	13.45	8.62	14.3
2021-08-08T03:04:00Z	15.29	13	13.64	13.45	8.62	14.3
2021-08-08T03:24:00Z	15.22	13	13.64	13.45	8.62	14.3
2021-08-08T03:44:00Z	15.22	13	13.69	13.5	8.65	14.3
2021-08-08T04:04:00Z	15.22	13	13.69	13.5	8.65	14.3
2021-08-08T04:24:00Z	15.16	12.95	13.69	13.5	8.65	14.3
2021-08-08T04:44:00Z	15.29	12.95	13.69	13.5	8.65	14.3
2021-08-08T05:04:00Z	15.16	12.95	13.69	13.5	8.65	14.3
2021-08-08T05:24:00Z	15.16	12.95	13.69	13.5	8.65	14.3
2021-08-08T05:44:00Z	15.16	12.95	13.69	13.55	8.62	14.3
2021-08-08T06:04:00Z	15.1	12.95	13.64	13.5	8.62	14.3
2021-08-08T06:24:00Z	15.1	12.9	13.64	13.5	8.62	14.3
2021-08-08T06:44:00Z	15.04	12.9	13.64	13.45	8.59	14.2
2021-08-08T07:04:00Z	15.04	12.86	13.64	13.45	8.59	14.2
2021-08-08T07:24:00Z	15.04	12.86	13.59	13.45	8.56	14.2
2021-08-08T07:44:00Z	14.92	12.81	13.59	13.45	8.56	14.2
2021-08-08T08:04:00Z	14.98	12.81	13.54	13.45	8.56	14.2
2021-08-08T08:24:00Z	14.92	12.81	13.54	13.45	8.56	14.2
2021-08-08T08:44:00Z	14.92	12.76	13.54	13.45	8.56	14.2
2021-08-08T09:04:00Z	14.86	12.81	13.54	13.5	8.56	14.2
2021-08-08T09:24:00Z	14.8	12.76	13.54	13.5	8.56	14.2
2021-08-08T09:44:00Z	14.8	12.76	13.54	13.5	8.56	14.2
2021-08-08T10:04:00Z	14.8	12.76	13.54	13.5	8.56	14.2
2021-08-08T10:24:00Z	14.8	12.76	13.54	13.5	8.59	14.2
2021-08-08T10:44:00Z	14.74	12.76	13.54	13.55	8.56	14.2
2021-08-08T11:04:00Z	14.74	12.76	13.54	13.5	8.56	14.2
2021-08-08T11:24:00Z	14.68	12.71	13.54	13.55	8.56	14.2
2021-08-08T11:44:00Z	14.68	12.71	13.54	13.5	8.56	14.2
2021-08-08T12:04:00Z	14.62	12.66	13.48	13.5	8.56	14.2
2021-08-08T12:24:00Z	14.62	12.66	13.54	13.55	8.56	14.2
2021-08-08T12:44:00Z	14.62	12.66	13.54	13.55	8.56	14.2
2021-08-08T13:04:00Z	14.57	12.66	13.48	13.5	8.56	14.2
2021-08-08T13:24:00Z	14.57	12.61	13.48	13.5	8.56	14.2
2021-08-08T13:44:00Z	14.39	12.61	13.48	13.55	8.56	14.2
2021-08-08T14:04:00Z	14.45	12.61	13.54	13.55	8.56	14.2
2021-08-08T14:24:00Z	14.39	12.61	13.54	13.6	8.56	14.2
2021-08-08T14:44:00Z	14.39	12.61	13.54	13.6	8.56	14.2
2021-08-08T15:04:00Z	14.39	12.61	13.54	13.6	8.59	14.2
2021-08-08T15:24:00Z	14.45	12.61	13.54	13.6	8.59	14.2
2021-08-08T15:44:00Z	14.39	12.57	13.48	13.6	8.56	14.2
2021-08-08T16:04:00Z	14.34	12.57	13.54	13.6	8.56	14.2
2021-08-08T16:24:00Z	14.45	12.57	13.54	13.6	8.59	14.2
2021-08-08T16:44:00Z	14.39	12.57	13.54	13.6	8.59	14.2
2021-08-08T17:04:00Z	14.45	12.57	13.54	13.65	8.59	14.2
2021-08-08T17:24:00Z	14.39	12.57	13.54	13.65	8.59	14.3
2021-08-08T17:44:00Z	14.39	12.57	13.54	13.65	8.59	14.3
2021-08-08T18:04:00Z	14.39	12.57	13.59	13.65	8.59	14.3
2021-08-08T18:24:00Z	14.45	12.61	13.59	13.7	8.62	14.3
2021-08-08T18:44:00Z	14.51	12.61	13.59	13.7	8.62	14.3
2021-08-08T19:04:00Z	14.57	12.57	13.59	13.7	8.62	14.3
2021-08-08T19:24:00Z	14.57	12.57	13.59	13.7	8.62	14.3
2021-08-08T19:44:00Z	14.57	12.57	13.59	13.7	8.62	14.3
2021-08-08T20:04:00Z	14.57	12.57	13.59	13.7	8.62	14.3
2021-08-08T20:24:00Z	14.57	12.57	13.59	13.7	8.62	14.3
2021-08-08T20:44:00Z	14.57	12.57	13.59	13.7	8.62	14.3
2021-08-08T21:04:00Z	14.57	12.57	13.59	13.7	8.62	14.3
2021-08-08T21:24:00Z	14.57	12.57	13.59	13.7	8.62	14.3
2021-08-08T21:44:00Z	14.57	12.57	13.59	13.76	8.62	14.3
2021-08-08T22:04:00Z	14.57	12.57	13.59	13.7	8.62	14.3
2021-08-08T22:24:00Z	14.57	12.57	13.59	13.76	8.62	14.3
2021-08-08T22:44:00Z	14.57	12.57	13.59	13.76	8.62	14.3
2021-08-08T23:04:00Z	14.57	12.57	13.59	13.76	8.62	14.3
2021-08-08T23:24:00Z	14.57	12.57	13.59	13.76	8.62	14.3
2021-08-08T23:44:00Z	14.57	12.57	13.59	13.76	8.62	14.3
2021-08-09T00:04:00Z	14.51	12.57	13.59	13.76	8.62	14.3
2021-08-09T00:24:00Z	14.51	12.57	13.59	13.76	8.62	14.3
2021-08-09T00:44:00Z	14.51	12.52	13.59	13.76	8.62	14.3
2021-08-09T01:04:00Z	14.51	12.52	13.59	13.76	8.62	14.3
2021-08-09T01:24:00Z	14.51	12.52	13.59	13.76	8.62	14.3
2021-08-09T01:44:00Z	14.51	12.52	13.59	13.76	8.62	14.3
2021-08-09T02:04:00Z	14.51	12.52	13.59	13.81	8.62	14.3
2021-08-09T02:24:00Z	14.51	12.52	13.59	13.76	8.62	14.3
2021-08-09T02:44:00Z	14.51	12.52	13.59	13.81	8.62	14.3
2021-08-09T03:04:00Z	14.45	12.52	13.59	13.76	8.62	14.3
2021-08-09T03:24:00Z	14.45	12.52	13.59	13.81	8.62	14.3
2021-08-09T03:44:00Z	14.45	12.52	13.59	13.81	8.62	14.3
2021-08-09T04:04:00Z	14.45	12.52	13.59	13.76	8.62	14.3
2021-08-09T04:24:00Z	14.45	12.52	13.59	13.81	8.62	14.3
2021-08-09T04:44:00Z	14.45	12.52	13.59	13.81	8.62	14.3
2021-08-09T05:04:00Z	14.45	12.52	13.59	13.76	8.62	14.3
2021-08-09T05:24:00Z	14.45	12.52	13.54	13.76	8.62	14.3
2021-08-09T05:44:00Z	14.39	12.47	13.54	13.76	8.59	14.3
2021-08-09T06:04:00Z	14.39	12.47	13.54	13.76	8.59	14.3
2021-08-09T06:24:00Z	14.39	12.47	13.54	13.76	8.59	14.3
2021-08-09T06:44:00Z	14.34	12.42	13.48	13.76	8.59	14.3
2021-08-09T07:04:00Z	14.34	12.42	13.43	13.7	8.56	14.2
2021-08-09T07:24:00Z	14.28	12.42	13.43	13.7	8.56	14.2
2021-08-09T07:44:00Z	14.34	12.42	13.48	13.7	8.56	14.3
2021-08-09T08:04:00Z	14.28	12.42	13.48	13.7	8.56	14.3
2021-08-09T08:24:00Z	14.28	12.42	13.43	13.7	8.56	14.3
2021-08-09T08:44:00Z	14.28	12.38	13.43	13.7	8.56	14.2
2021-08-09T09:04:00Z	14.22	12.38	13.43	13.7	8.56	14.2
2021-08-09T09:24:00Z	14.17	12.33	13.38	13.7	8.53	14.2
2021-08-09T09:44:00Z	14.17	12.33	13.38	13.65	8.53	14.2
2021-08-09T10:04:00Z	14.17	12.33	13.38	13.7	8.53	14.2
2021-08-09T10:24:00Z	14.17	12.33	13.38	13.7	8.53	14.2
2021-08-09T10:44:00Z	14.11	12.33	13.38	13.7	8.53	14.2
2021-08-09T11:04:00Z	14.06	12.28	13.33	13.65	8.53	14.2
2021-08-09T11:24:00Z	14	12.28	13.33	13.65	8.53	14.2
2021-08-09T11:44:00Z	14	12.28	13.33	13.65	8.53	14.2
2021-08-09T12:04:00Z	13.95	12.28	13.33	13.65	8.53	14.2
2021-08-09T12:24:00Z	13.95	12.24	13.33	13.7	8.53	14.2
2021-08-09T12:44:00Z	13.89	12.24	13.28	13.7	8.53	14.2
2021-08-09T13:04:00Z	13.84	12.24	13.28	13.65	8.53	14.2
2021-08-09T13:24:00Z	13.78	12.19	13.28	13.65	8.49	14.2
2021-08-09T13:44:00Z	13.73	12.19	13.28	13.65	8.49	14.2
2021-08-09T14:04:00Z	13.78	12.19	13.28	13.65	8.53	14.2
2021-08-09T14:24:00Z	13.68	12.19	13.28	13.7	8.53	14.2
2021-08-09T14:44:00Z	13.68	12.19	13.28	13.7	8.56	14.2
2021-08-09T15:04:00Z	13.68	12.19	13.23	13.7	8.53	14.2
2021-08-09T15:24:00Z	13.62	12.19	13.28	13.7	8.56	14.3
2021-08-09T15:44:00Z	13.62	12.19	13.28	13.76	8.56	14.3
2021-08-09T16:04:00Z	13.62	12.19	13.23	13.76	8.56	14.3
2021-08-09T16:24:00Z	13.62	12.19	13.28	13.76	8.56	14.3
2021-08-09T16:44:00Z	13.62	12.19	13.28	13.76	8.56	14.3
2021-08-09T17:04:00Z	13.62	12.19	13.23	13.76	8.56	14.3
2021-08-09T17:24:00Z	13.62	12.19	13.23	13.76	8.56	14.3
2021-08-09T17:44:00Z	13.62	12.19	13.18	13.76	8.56	14.3
2021-08-09T18:04:00Z	13.62	12.19	13.13	13.76	8.59	14.3
2021-08-09T18:24:00Z	13.57	12.19	13.18	13.81	8.59	14.3
2021-08-09T18:44:00Z	13.62	12.19	13.18	13.81	8.59	14.3
2021-08-09T19:04:00Z	13.62	12.19	13.23	13.81	8.59	14.3
2021-08-09T19:24:00Z	13.68	12.19	13.28	13.81	8.59	14.3
2021-08-09T19:44:00Z	13.68	12.19	13.33	13.81	8.59	14.3
2021-08-09T20:04:00Z	13.68	12.19	13.38	13.81	8.59	14.3
2021-08-09T20:24:00Z	13.68	12.19	13.38	13.81	8.59	14.3
2021-08-09T20:44:00Z	13.68	12.19	13.43	13.81	8.59	14.3
2021-08-09T21:04:00Z	13.68	12.19	13.43	13.81	8.59	14.3
2021-08-09T21:24:00Z	13.73	12.19	13.43	13.81	8.59	14.3
2021-08-09T21:44:00Z	13.73	12.19	13.43	13.81	8.59	14.3
2021-08-09T22:04:00Z	13.73	12.19	13.48	13.81	8.59	14.4
2021-08-09T22:24:00Z	13.73	12.19	13.48	13.86	8.59	14.4
2021-08-09T22:44:00Z	13.73	12.19	13.43	13.81	8.59	14.4
2021-08-09T23:04:00Z	13.73	12.19	13.43	13.86	8.59	14.4
2021-08-09T23:24:00Z	13.73	12.19	13.38	13.86	8.59	14.4
2021-08-09T23:44:00Z	13.73	12.19	13.43	13.86	8.59	14.4
2021-08-10T00:04:00Z	13.73	12.19	13.38	13.81	8.59	14.4
2021-08-10T00:24:00Z	13.73	12.19	13.43	13.81	8.59	14.4
2021-08-10T00:44:00Z	13.73	12.19	13.43	13.86	8.59	14.4
2021-08-10T01:04:00Z	13.73	12.19	13.43	13.86	8.59	14.4
2021-08-10T01:24:00Z	13.73	12.19	13.48	13.81	8.59	14.4
2021-08-10T01:44:00Z	13.73	12.19	13.48	13.81	8.59	14.3
2021-08-10T02:04:00Z	13.73	12.19	13.48	13.81	8.59	14.3
2021-08-10T02:24:00Z	13.73	12.19	13.48	13.81	8.59	14.4
2021-08-10T02:44:00Z	13.73	12.19	13.48	13.81	8.59	14.4
2021-08-10T03:04:00Z	13.78	12.19	13.48	13.81	8.59	14.4
2021-08-10T03:24:00Z	13.78	12.19	13.48	13.86	8.59	14.4
2021-08-10T03:44:00Z	13.73	12.19	13.48	13.81	8.59	14.4
2021-08-10T04:04:00Z	13.73	12.19	13.48	13.81	8.59	14.4
2021-08-10T04:24:00Z	13.73	12.14	13.48	13.81	8.59	14.4
2021-08-10T04:44:00Z	13.73	12.14	13.48	13.81	8.59	14.3
2021-08-10T05:04:00Z	13.73	12.14	13.48	13.81	8.59	14.3
2021-08-10T05:24:00Z	13.73	12.14	13.43	13.81	8.56	14.3
2021-08-10T05:44:00Z	13.73	12.14	13.48	13.81	8.59	14.3
2021-08-10T06:04:00Z	13.68	12.14	13.43	13.81	8.56	14.3
2021-08-10T06:24:00Z	13.68	12.14	13.43	13.76	8.56	14.3
2021-08-10T06:44:00Z	13.68	12.1	13.43	13.76	8.56	14.3
2021-08-10T07:04:00Z	13.68	12.1	13.38	13.76	8.56	14.3
2021-08-10T07:24:00Z	13.68	12.1	13.38	13.76	8.56	14.3
2021-08-10T07:44:00Z	13.68	12.1	13.38	13.76	8.56	14.3
2021-08-10T08:04:00Z	13.68	12.1	13.38	13.76	8.56	14.3
2021-08-10T08:24:00Z	13.68	12.1	13.38	13.76	8.56	14.3
2021-08-10T08:44:00Z	13.62	12.1	13.38	13.76	8.56	14.3
2021-08-10T09:04:00Z	13.62	12.05	13.38	13.76	8.53	14.3
2021-08-10T09:24:00Z	13.62	12.05	13.38	13.76	8.53	14.3
2021-08-10T09:44:00Z	13.57	12.05	13.33	13.7	8.53	14.3
2021-08-10T10:04:00Z	13.57	12.05	13.38	13.76	8.53	14.3
2021-08-10T10:24:00Z	13.57	12.05	13.38	13.76	8.53	14.3
2021-08-10T10:44:00Z	13.57	12.05	13.33	13.76	8.53	14.3
2021-08-10T11:04:00Z	13.46	12.01	13.33	13.7	8.53	14.3
2021-08-10T11:24:00Z	13.52	12.01	13.33	13.7	8.53	14.3
2021-08-10T11:44:00Z	13.46	12.01	13.33	13.7	8.53	14.3
2021-08-10T12:04:00Z	13.41	11.96	13.28	13.7	8.49	14.2
2021-08-10T12:24:00Z	13.41	11.96	13.28	13.7	8.49	14.2
2021-08-10T12:44:00Z	13.36	11.92	13.28	13.7	8.49	14.2
2021-08-10T13:04:00Z	13.31	11.92	13.23	13.7	8.49	14.2
2021-08-10T13:24:00Z	13.31	11.92	13.23	13.65	8.49	14.2
2021-08-10T13:44:00Z	13.26	11.87	13.23	13.65	8.49	14.2
2021-08-10T14:04:00Z	13.26	11.92	13.23	13.7	8.53	14.2
2021-08-10T14:24:00Z	13.2	11.87	13.23	13.7	8.53	14.2
2021-08-10T14:44:00Z	13.2	11.92	13.28	13.7	8.53	14.3
2021-08-10T15:04:00Z	13.15	11.87	13.28	13.7	8.53	14.3
2021-08-10T15:24:00Z	13.1	11.87	13.23	13.7	8.53	14.2
2021-08-10T15:44:00Z	13.15	11.87	13.28	13.76	8.53	14.3
2021-08-10T16:04:00Z	13.1	11.87	13.28	13.76	8.53	14.3
2021-08-10T16:24:00Z	13.1	11.87	13.28	13.76	8.53	14.3
2021-08-10T16:44:00Z	13.1	11.87	13.28	13.76	8.56	14.3
2021-08-10T17:04:00Z	13.1	11.87	13.28	13.76	8.56	14.3
2021-08-10T17:24:00Z	13.1	11.87	13.28	13.76	8.56	14.3
2021-08-10T17:44:00Z	13.1	11.87	13.28	13.76	8.56	14.3
2021-08-10T18:04:00Z	13.1	11.87	13.28	13.76	8.56	14.3
2021-08-10T18:24:00Z	13.1	11.87	13.28	13.81	8.56	14.3
2021-08-10T18:44:00Z	13.1	11.87	13.28	13.81	8.56	14.3
2021-08-10T19:04:00Z	13.15	11.92	13.33	13.81	8.56	14.3
2021-08-10T19:24:00Z	13.15	11.87	13.33	13.81	8.56	14.3
2021-08-10T19:44:00Z	13.15	11.92	13.33	13.81	8.59	14.4
2021-08-10T20:04:00Z	13.15	11.92	13.33	13.81	8.59	14.4
2021-08-10T20:24:00Z	13.31	11.92	13.33	13.81	8.59	14.4
2021-08-10T20:44:00Z	13.78	11.92	13.33	13.81	8.59	14.4
2021-08-10T21:04:00Z	14.22	11.92	13.33	13.81	8.59	14.4
2021-08-10T21:24:00Z	14.39	11.96	13.33	13.81	8.59	14.4
2021-08-10T21:44:00Z	14.45	12.01	13.33	13.81	8.59	14.4
2021-08-10T22:04:00Z	14.45	12.1	13.33	13.81	8.59	14.4
2021-08-10T22:24:00Z	14.51	12.14	13.38	13.86	8.59	14.4
2021-08-10T22:44:00Z	14.51	12.19	13.38	13.81	8.59	14.4
2021-08-10T23:04:00Z	14.51	12.19	13.38	13.81	8.59	14.4
2021-08-10T23:24:00Z	14.45	12.24	13.38	13.86	8.59	14.4
2021-08-10T23:44:00Z	14.45	12.24	13.38	13.81	8.59	14.4
2021-08-11T00:04:00Z	14.45	12.28	13.38	13.81	8.59	14.4
2021-08-11T00:24:00Z	14.51	12.28	13.38	13.81	8.59	14.4
2021-08-11T00:44:00Z	14.45	12.33	13.38	13.86	8.59	14.4
2021-08-11T01:04:00Z	14.45	12.33	13.43	13.86	8.59	14.4
2021-08-11T01:24:00Z	14.39	12.33	13.43	13.86	8.59	14.4
2021-08-11T01:44:00Z	14.39	12.33	13.43	13.86	8.59	14.4
2021-08-11T02:04:00Z	14.39	12.33	13.43	13.86	8.59	14.4
2021-08-11T02:24:00Z	14.39	12.33	13.43	13.86	8.59	14.4
2021-08-11T02:44:00Z	14.39	12.33	13.43	13.86	8.59	14.4
2021-08-11T03:04:00Z	14.39	12.38	13.43	13.86	8.59	14.4
2021-08-11T03:24:00Z	14.34	12.38	13.48	13.86	8.59	14.4
2021-08-11T03:44:00Z	14.34	12.38	13.48	13.86	8.59	14.4
2021-08-11T04:04:00Z	14.34	12.38	13.48	13.86	8.59	14.4
2021-08-11T04:24:00Z	14.34	12.38	13.48	13.86	8.59	14.4
2021-08-11T04:44:00Z	14.34	12.38	13.48	13.81	8.59	14.4
2021-08-11T05:04:00Z	14.28	12.38	13.48	13.81	8.59	14.4
2021-08-11T05:24:00Z	14.28	12.38	13.48	13.81	8.59	14.4
2021-08-11T05:44:00Z	14.28	12.33	13.43	13.81	8.59	14.4
2021-08-11T06:04:00Z	14.28	12.33	13.48	13.81	8.56	14.4
2021-08-11T06:24:00Z	14.28	12.33	13.43	13.81	8.56	14.4
2021-08-11T06:44:00Z	14.22	12.33	13.43	13.81	8.56	14.3
2021-08-11T07:04:00Z	14.17	12.28	13.43	13.76	8.56	14.3
2021-08-11T07:24:00Z	14.17	12.28	13.43	13.76	8.56	14.3
2021-08-11T07:44:00Z	14.17	12.28	13.43	13.76	8.56	14.3
2021-08-11T08:04:00Z	14.11	12.28	13.43	13.76	8.53	14.3
2021-08-11T08:24:00Z	14.11	12.24	13.38	13.76	8.53	14.3
2021-08-11T08:44:00Z	14.06	12.24	13.38	13.7	8.53	14.3
2021-08-11T09:04:00Z	14.06	12.24	13.38	13.7	8.53	14.3
2021-08-11T09:24:00Z	14	12.24	13.38	13.7	8.53	14.3
2021-08-11T09:44:00Z	14	12.24	13.38	13.76	8.53	14.3
2021-08-11T10:04:00Z	14	12.24	13.43	13.76	8.56	14.3
2021-08-11T10:24:00Z	14	12.24	13.43	13.76	8.56	14.3
2021-08-11T10:44:00Z	13.95	12.24	13.43	13.76	8.56	14.3
2021-08-11T11:04:00Z	13.89	12.19	13.38	13.76	8.53	14.3
2021-08-11T11:24:00Z	13.89	12.19	13.38	13.7	8.53	14.3
2021-08-11T11:44:00Z	13.89	12.19	13.38	13.7	8.53	14.3
2021-08-11T12:04:00Z	13.84	12.14	13.33	13.7	8.49	14.2
2021-08-11T12:24:00Z	13.78	12.14	13.38	13.7	8.53	14.3
2021-08-11T12:44:00Z	13.78	12.14	13.38	13.76	8.53	14.3
2021-08-11T13:04:00Z	12.27	11.96	13.38	13.7	8.53	14.3
2021-08-11T13:24:00Z	12.27	12.01	13.38	13.76	8.56	14.3
2021-08-11T13:44:00Z	12.22	12.01	13.38	13.76	8.56	14.3
2021-08-11T14:04:00Z	12.22	11.96	13.38	13.7	8.56	14.3
2021-08-11T14:24:00Z	12.22	12.01	13.38	13.76	8.59	14.3
2021-08-11T14:44:00Z	12.22	11.96	13.38	13.7	8.56	14.3
2021-08-11T15:04:00Z	12.17	11.96	13.38	13.76	8.56	14.3
2021-08-11T15:24:00Z	12.17	11.96	13.38	13.7	8.56	14.3
2021-08-11T15:44:00Z	12.17	11.96	13.38	13.76	8.59	14.3
2021-08-11T16:04:00Z	12.17	11.96	13.38	13.76	8.59	14.3
2021-08-11T16:24:00Z	12.17	11.96	13.38	13.76	8.59	14.3
2021-08-11T16:44:00Z	12.17	11.96	13.43	13.76	8.59	14.3
2021-08-11T17:04:00Z	12.17	11.96	13.43	13.81	8.62	14.3
2021-08-11T17:24:00Z	12.17	12.01	13.43	13.81	8.62	14.4
2021-08-11T17:44:00Z	12.22	12.01	13.48	13.81	8.62	14.4
2021-08-11T18:04:00Z	12.22	12.01	13.48	13.81	8.65	14.4
2021-08-11T18:24:00Z	12.22	12.01	13.48	13.86	8.65	14.4
2021-08-11T18:44:00Z	12.22	12.01	13.48	13.86	8.65	14.4
2021-08-11T19:04:00Z	12.22	12.01	13.48	13.86	8.65	14.4
2021-08-11T19:24:00Z	12.22	12.01	13.54	13.86	8.65	14.4
2021-08-11T19:44:00Z	12.22	12.01	13.48	13.86	8.65	14.4
2021-08-11T20:04:00Z	12.22	12.01	13.54	13.86	8.65	14.4
2021-08-11T20:24:00Z	12.22	12.01	13.54	13.86	8.65	14.4
2021-08-11T20:44:00Z	12.22	12.01	13.54	13.86	8.65	14.4
2021-08-11T21:04:00Z	12.22	12.01	13.54	13.86	8.65	14.4
2021-08-11T21:24:00Z	12.22	12.01	13.54	13.91	8.65	14.4
2021-08-11T21:44:00Z	12.22	12.01	13.54	13.91	8.65	14.4
2021-08-11T22:04:00Z	12.22	12.01	13.54	13.91	8.68	14.4
2021-08-11T22:24:00Z	12.22	12.01	13.54	13.91	8.68	14.4
2021-08-11T22:44:00Z	12.22	12.01	13.54	13.91	8.65	14.4
2021-08-11T23:04:00Z	12.22	12.01	13.54	13.91	8.68	14.4
2021-08-11T23:24:00Z	12.22	12.01	13.54	13.91	8.68	14.4
2021-08-11T23:44:00Z	12.22	12.01	13.54	13.91	8.68	14.4
2021-08-12T00:04:00Z	12.17	12.01	13.54	13.91	8.68	14.4
2021-08-12T00:24:00Z	12.17	12.01	13.54	13.91	8.68	14.4
2021-08-12T00:44:00Z	12.17	12.01	13.54	13.91	8.68	14.5
2021-08-12T01:04:00Z	12.17	12.01	13.54	13.91	8.68	14.4
2021-08-12T01:24:00Z	12.17	12.01	13.54	13.91	8.68	14.5
2021-08-12T01:44:00Z	12.17	12.01	13.54	13.91	8.68	14.5
2021-08-12T02:04:00Z	12.17	12.01	13.54	13.91	8.68	14.4
2021-08-12T02:24:00Z	12.17	12.01	13.54	13.91	8.68	14.5
2021-08-12T02:44:00Z	12.17	12.01	13.54	13.91	8.68	14.5
2021-08-12T03:04:00Z	12.17	12.01	13.54	13.91	8.68	14.5
2021-08-12T03:24:00Z	12.17	12.01	13.54	13.91	8.68	14.5
2021-08-12T03:44:00Z	12.17	12.01	13.54	13.91	8.68	14.4
2021-08-12T04:04:00Z	12.17	12.01	13.54	13.91	8.68	14.4
2021-08-12T04:24:00Z	12.17	11.96	13.54	13.91	8.68	14.5
2021-08-12T04:44:00Z	12.13	11.96	13.48	13.91	8.68	14.4
2021-08-12T05:04:00Z	12.13	11.96	13.48	13.91	8.65	14.4
2021-08-12T05:24:00Z	12.13	11.96	13.48	13.86	8.65	14.4
2021-08-12T05:44:00Z	12.13	11.96	13.48	13.86	8.65	14.4
2021-08-12T06:04:00Z	12.08	11.92	13.43	13.81	8.62	14.4
2021-08-12T06:24:00Z	12.08	11.92	13.43	13.81	8.62	14.4
2021-08-12T06:44:00Z	12.08	11.92	13.43	13.81	8.62	14.4
2021-08-12T07:04:00Z	12.08	11.87	13.38	13.76	8.59	14.3
2021-08-12T07:24:00Z	12.03	11.83	13.33	13.76	8.59	14.3
2021-08-12T07:44:00Z	12.03	11.83	13.33	13.7	8.56	14.3
2021-08-12T08:04:00Z	11.99	11.78	13.28	13.7	8.56	14.3
2021-08-12T08:24:00Z	11.99	11.78	13.28	13.65	8.56	14.3
2021-08-12T08:44:00Z	11.94	11.74	13.23	13.65	8.53	14.2
2021-08-12T09:04:00Z	11.94	11.74	13.23	13.65	8.53	14.2
2021-08-12T09:24:00Z	11.94	11.74	13.23	13.7	8.53	14.3
2021-08-12T09:44:00Z	11.94	11.74	13.23	13.7	8.56	14.3
2021-08-12T10:04:00Z	11.94	11.74	13.28	13.76	8.59	14.3
2021-08-12T10:24:00Z	11.89	11.78	13.28	13.76	8.59	14.3
2021-08-12T10:44:00Z	11.89	11.74	13.28	13.76	8.59	14.3
2021-08-12T11:04:00Z	11.85	11.74	13.28	13.76	8.59	14.3
2021-08-12T11:24:00Z	11.8	11.7	13.23	13.7	8.56	14.3
2021-08-12T11:44:00Z	11.76	11.65	13.23	13.7	8.56	14.3
2021-08-12T12:04:00Z	11.76	11.65	13.23	13.7	8.56	14.3
2021-08-12T12:24:00Z	11.71	11.65	13.23	13.7	8.56	14.3
2021-08-12T12:44:00Z	11.67	11.61	13.18	13.7	8.56	14.3
2021-08-12T13:04:00Z	11.62	11.61	13.18	13.7	8.56	14.3
2021-08-12T13:24:00Z	11.62	11.56	13.18	13.7	8.56	14.3
2021-08-12T13:44:00Z	11.58	11.56	13.18	13.7	8.56	14.3
2021-08-12T14:04:00Z	11.53	11.56	13.18	13.7	8.56	14.3
2021-08-12T14:24:00Z	11.53	11.52	13.13	13.7	8.56	14.3
2021-08-12T14:44:00Z	11.49	11.52	13.18	13.7	8.56	14.3
2021-08-12T15:04:00Z	11.49	11.52	13.13	13.7	8.56	14.3
2021-08-12T15:24:00Z	11.45	11.52	13.13	13.7	8.56	14.3
2021-08-12T15:44:00Z	11.45	11.52	13.18	13.7	8.56	14.3
2021-08-12T16:04:00Z	11.4	11.48	13.13	13.7	8.56	14.3
2021-08-12T16:24:00Z	11.4	11.48	13.18	13.7	8.56	14.3
2021-08-12T16:44:00Z	11.4	11.52	13.18	13.76	8.59	14.3
2021-08-12T17:04:00Z	11.45	11.52	13.18	13.76	8.59	14.3
2021-08-12T17:24:00Z	11.45	11.52	13.23	13.76	8.59	14.4
2021-08-12T17:44:00Z	11.45	11.56	13.23	13.81	8.62	14.4
2021-08-12T18:04:00Z	11.45	11.56	13.23	13.81	8.62	14.4
2021-08-12T18:24:00Z	11.45	11.56	13.23	13.81	8.62	14.4
2021-08-12T18:44:00Z	11.45	11.56	13.28	13.81	8.62	14.4
2021-08-12T19:04:00Z	11.45	11.56	13.28	13.81	8.62	14.4
2021-08-12T19:24:00Z	11.45	11.56	13.28	13.81	8.65	14.4
2021-08-12T19:44:00Z	11.45	11.56	13.28	13.86	8.65	14.4
2021-08-12T20:04:00Z	11.45	11.56	13.28	13.86	8.65	14.4
2021-08-12T20:24:00Z	11.45	11.56	13.28	13.86	8.65	14.4
2021-08-12T20:44:00Z	11.45	11.56	13.28	13.86	8.65	14.4
2021-08-12T21:04:00Z	11.45	11.56	13.28	13.86	8.65	14.4
2021-08-12T21:24:00Z	11.45	11.56	13.28	13.86	8.65	14.4
2021-08-12T21:44:00Z	11.45	11.56	13.28	13.86	8.65	14.4
2021-08-12T22:04:00Z	11.45	11.56	13.28	13.86	8.65	14.4
2021-08-12T22:24:00Z	11.45	11.56	13.28	13.86	8.65	14.4
2021-08-12T22:44:00Z	11.45	11.56	13.28	13.86	8.65	14.4
2021-08-12T23:04:00Z	11.45	11.56	13.23	13.81	8.65	14.4
2021-08-12T23:24:00Z	11.45	11.56	13.23	13.81	8.65	14.4
2021-08-12T23:44:00Z	11.45	11.56	13.23	13.81	8.65	14.4
2021-08-13T00:04:00Z	11.45	11.56	13.23	13.81	8.65	14.4
2021-08-13T00:24:00Z	11.45	11.56	13.23	13.81	8.65	14.4
2021-08-13T00:44:00Z	11.45	11.56	13.23	13.81	8.65	14.4
2021-08-13T01:04:00Z	11.45	11.56	13.23	13.81	8.65	14.4
2021-08-13T01:24:00Z	11.45	11.56	13.23	13.81	8.65	14.4
2021-08-13T01:44:00Z	11.45	11.56	13.23	13.81	8.65	14.4
2021-08-13T02:04:00Z	11.45	11.56	13.23	13.81	8.65	14.4
2021-08-13T02:24:00Z	11.45	11.52	13.23	13.81	8.65	14.4
2021-08-13T02:44:00Z	11.45	11.52	13.23	13.81	8.65	14.4
2021-08-13T03:04:00Z	11.45	11.52	13.23	13.81	8.65	14.4
2021-08-13T03:24:00Z	11.45	11.52	13.23	13.81	8.65	14.4
2021-08-13T03:44:00Z	11.45	11.52	13.23	13.81	8.65	14.4
2021-08-13T04:04:00Z	11.45	11.52	13.23	13.81	8.65	14.4
2021-08-13T04:24:00Z	11.45	11.52	13.23	13.81	8.62	14.4
2021-08-13T04:44:00Z	11.45	11.52	13.23	13.81	8.65	14.4
2021-08-13T05:04:00Z	11.45	11.52	13.23	13.81	8.65	14.4
2021-08-13T05:24:00Z	11.4	11.52	13.23	13.81	8.65	14.4
2021-08-13T05:44:00Z	11.4	11.52	13.23	13.81	8.62	14.4
2021-08-13T06:04:00Z	11.4	11.48	13.18	13.81	8.62	14.4
2021-08-13T06:24:00Z	11.4	11.48	13.18	13.76	8.62	14.4
2021-08-13T06:44:00Z	11.36	11.48	13.13	13.76	8.59	14.4
2021-08-13T07:04:00Z	11.36	11.43	13.13	13.7	8.59	14.3
2021-08-13T07:24:00Z	11.31	11.39	13.09	13.65	8.56	14.3
2021-08-13T07:44:00Z	11.27	11.35	13.04	13.65	8.53	14.3
2021-08-13T08:04:00Z	11.27	11.35	13.04	13.6	8.53	14.3
2021-08-13T08:24:00Z	11.27	11.35	12.99	13.6	8.53	14.3
2021-08-13T08:44:00Z	11.27	11.3	12.99	13.6	8.53	14.3
2021-08-13T09:04:00Z	11.27	11.3	12.99	13.6	8.53	14.2
2021-08-13T09:24:00Z	11.27	11.3	12.99	13.6	8.53	14.3
2021-08-13T09:44:00Z	11.27	11.3	12.99	13.6	8.53	14.3
2021-08-13T10:04:00Z	11.27	11.3	12.99	13.65	8.56	14.3
2021-08-13T10:24:00Z	11.19	11.3	13.04	13.7	8.56	14.3
2021-08-13T10:44:00Z	11.19	11.3	13.04	13.7	8.56	14.3
2021-08-13T11:04:00Z	11.14	11.26	12.99	13.65	8.56	14.3
2021-08-13T11:24:00Z	11.1	11.26	12.99	13.65	8.56	14.3
2021-08-13T11:44:00Z	11.06	11.22	12.99	13.65	8.53	14.3
2021-08-13T12:04:00Z	11.06	11.22	12.94	13.65	8.53	14.3
2021-08-13T12:24:00Z	11.01	11.18	12.94	13.65	8.56	14.3
2021-08-13T12:44:00Z	10.97	11.18	12.94	13.6	8.53	14.3
2021-08-13T13:04:00Z	10.97	11.18	12.94	13.65	8.53	14.3
2021-08-13T13:24:00Z	10.93	11.14	12.89	13.65	8.53	14.3
2021-08-13T13:44:00Z	10.89	11.14	12.89	13.6	8.53	14.3
2021-08-13T14:04:00Z	10.89	11.14	12.89	13.65	8.56	14.3
2021-08-13T14:24:00Z	10.85	11.1	12.89	13.65	8.56	14.3
2021-08-13T14:44:00Z	10.85	11.1	12.89	13.65	8.56	14.3
2021-08-13T15:04:00Z	10.8	11.1	12.89	13.65	8.56	14.3
2021-08-13T15:24:00Z	10.8	11.1	12.89	13.65	8.56	14.3
2021-08-13T15:44:00Z	10.76	11.1	12.89	13.65	8.56	14.3
2021-08-13T16:04:00Z	10.76	11.1	12.89	13.65	8.56	14.3
2021-08-13T16:24:00Z	10.76	11.1	12.89	13.65	8.56	14.3
2021-08-13T16:44:00Z	10.76	11.1	12.94	13.65	8.56	14.3
2021-08-13T17:04:00Z	10.72	11.1	12.89	13.65	8.56	14.3
2021-08-13T17:24:00Z	10.76	11.1	12.94	13.7	8.56	14.4
2021-08-13T17:44:00Z	10.76	11.1	12.94	13.7	8.59	14.4
2021-08-13T18:04:00Z	10.76	11.14	12.94	13.7	8.59	14.4
2021-08-13T18:24:00Z	10.76	11.14	12.94	13.7	8.59	14.4
2021-08-13T18:44:00Z	10.76	11.14	12.94	13.7	8.59	14.4
2021-08-13T19:04:00Z	10.76	11.14	12.94	13.7	8.59	14.4
2021-08-13T19:24:00Z	10.76	11.14	12.94	13.7	8.59	14.4
2021-08-13T19:44:00Z	10.76	11.14	12.94	13.7	8.62	14.4
2021-08-13T20:04:00Z	10.76	11.14	12.94	13.7	8.59	14.4
2021-08-13T20:24:00Z	10.76	11.14	12.94	13.7	8.62	14.4
2021-08-13T20:44:00Z	10.76	11.14	12.99	13.7	8.62	14.4
2021-08-13T21:04:00Z	10.76	11.14	12.94	13.7	8.62	14.4
2021-08-13T21:24:00Z	10.76	11.14	12.94	13.7	8.59	14.4
2021-08-13T21:44:00Z	10.72	11.14	12.94	13.7	8.62	14.4
2021-08-13T22:04:00Z	10.76	11.14	12.94	13.7	8.62	14.4
2021-08-13T22:24:00Z	10.76	11.14	12.99	13.7	8.62	14.4
2021-08-13T22:44:00Z	10.76	11.14	12.99	13.76	8.62	14.4
2021-08-13T23:04:00Z	10.76	11.14	12.99	13.76	8.62	14.4
2021-08-13T23:24:00Z	10.76	11.14	12.99	13.76	8.62	14.4
2021-08-13T23:44:00Z	10.76	11.14	12.99	13.76	8.62	14.4
2021-08-14T00:04:00Z	10.76	11.14	12.94	13.7	8.62	14.4
2021-08-14T00:24:00Z	10.76	11.14	12.99	13.76	8.62	14.4
2021-08-14T00:44:00Z	10.76	11.14	12.99	13.76	8.62	14.4
2021-08-14T01:04:00Z	10.76	11.14	12.99	13.76	8.65	14.4
2021-08-14T01:24:00Z	10.76	11.14	12.99	13.76	8.65	14.5
2021-08-14T01:44:00Z	10.72	11.14	12.99	13.76	8.65	14.5
2021-08-14T02:04:00Z	10.76	11.14	12.99	13.76	8.65	14.5
2021-08-14T02:24:00Z	10.72	11.14	12.99	13.76	8.65	14.4
2021-08-14T02:44:00Z	10.72	11.14	12.99	13.76	8.62	14.4
2021-08-14T03:04:00Z	10.72	11.14	12.94	13.76	8.65	14.4
2021-08-14T03:24:00Z	10.72	11.14	12.99	13.76	8.65	14.4
2021-08-14T03:44:00Z	10.72	11.14	12.94	13.76	8.65	14.4
2021-08-14T04:04:00Z	10.72	11.14	12.94	13.76	8.65	14.4
2021-08-14T04:24:00Z	10.72	11.14	12.94	13.76	8.65	14.5
2021-08-14T04:44:00Z	10.72	11.14	12.94	13.76	8.65	14.5
2021-08-14T05:04:00Z	10.72	11.14	12.94	13.76	8.65	14.4
2021-08-14T05:24:00Z	10.72	11.14	12.94	13.76	8.65	14.4
2021-08-14T05:44:00Z	10.68	11.1	12.94	13.7	8.62	14.4
2021-08-14T06:04:00Z	10.68	11.1	12.89	13.7	8.62	14.4
2021-08-14T06:24:00Z	10.68	11.1	12.89	13.7	8.62	14.4
2021-08-14T06:44:00Z	10.68	11.05	12.89	13.65	8.59	14.4
2021-08-14T07:04:00Z	10.64	11.05	12.84	13.65	8.59	14.4
2021-08-14T07:24:00Z	10.6	11.01	12.79	13.6	8.56	14.3
2021-08-14T07:44:00Z	10.6	10.97	12.79	13.55	8.53	14.3
2021-08-14T08:04:00Z	10.56	10.93	12.75	13.55	8.53	14.3
2021-08-14T08:24:00Z	10.56	10.93	12.75	13.55	8.53	14.3
2021-08-14T08:44:00Z	10.56	10.93	12.75	13.55	8.53	14.3
2021-08-14T09:04:00Z	10.52	10.93	12.75	13.55	8.53	14.3
2021-08-14T09:24:00Z	10.52	10.89	12.7	13.55	8.53	14.3
2021-08-14T09:44:00Z	10.52	10.89	12.75	13.55	8.56	14.3
2021-08-14T10:04:00Z	10.52	10.93	12.75	13.6	8.56	14.3
2021-08-14T10:24:00Z	10.48	10.93	12.75	13.6	8.59	14.4
2021-08-14T10:44:00Z	10.48	10.93	12.79	13.6	8.59	14.4
2021-08-14T11:04:00Z	10.44	10.89	12.75	13.6	8.56	14.4
2021-08-14T11:24:00Z	10.4	10.85	12.7	13.55	8.56	14.3
2021-08-14T11:44:00Z	10.36	10.81	12.7	13.55	8.53	14.3
2021-08-14T12:04:00Z	10.36	10.81	12.7	13.55	8.56	14.3
2021-08-14T12:24:00Z	10.32	10.77	12.65	13.55	8.53	14.3
2021-08-14T12:44:00Z	10.28	10.77	12.65	13.55	8.53	14.3
2021-08-14T13:04:00Z	10.24	10.72	12.65	13.55	8.53	14.3
2021-08-14T13:24:00Z	10.2	10.72	12.65	13.55	8.53	14.3
2021-08-14T13:44:00Z	10.16	10.69	12.61	13.55	8.53	14.3
2021-08-14T14:04:00Z	10.16	10.69	12.61	13.55	8.53	14.3
2021-08-14T14:24:00Z	10.12	10.69	12.61	13.55	8.53	14.3
2021-08-14T14:44:00Z	10.08	10.64	12.61	13.55	8.53	14.3
2021-08-14T15:04:00Z	10.08	10.64	12.61	13.55	8.56	14.3
2021-08-14T15:24:00Z	10.08	10.64	12.61	13.55	8.56	14.3
2021-08-14T15:44:00Z	10.04	10.64	12.61	13.55	8.56	14.3
2021-08-14T16:04:00Z	10.04	10.64	12.61	13.55	8.56	14.4
2021-08-14T16:24:00Z	10.01	10.64	12.61	13.55	8.56	14.4
2021-08-14T16:44:00Z	10.01	10.64	12.61	13.55	8.56	14.4
2021-08-14T17:04:00Z	10.01	10.64	12.61	13.6	8.59	14.4
2021-08-14T17:24:00Z	10.01	10.64	12.61	13.6	8.59	14.4
2021-08-14T17:44:00Z	10.01	10.64	12.61	13.6	8.59	14.4
2021-08-14T18:04:00Z	10.01	10.69	12.65	13.6	8.59	14.4
2021-08-14T18:24:00Z	10.01	10.69	12.65	13.65	8.62	14.4
2021-08-14T18:44:00Z	10.01	10.69	12.65	13.65	8.62	14.4
2021-08-14T19:04:00Z	10.01	10.69	12.65	13.65	8.62	14.4
2021-08-14T19:24:00Z	9.97	10.69	12.65	13.65	8.62	14.4
2021-08-14T19:44:00Z	10.01	10.69	12.65	13.65	8.62	14.4
2021-08-14T20:04:00Z	10.01	10.69	12.65	13.65	8.62	14.4
2021-08-14T20:24:00Z	10.01	10.69	12.65	13.65	8.62	14.5
2021-08-14T20:44:00Z	10.01	10.69	12.65	13.65	8.62	14.5
2021-08-14T21:04:00Z	9.97	10.69	12.65	13.65	8.62	14.5
2021-08-14T21:24:00Z	9.97	10.69	12.65	13.65	8.62	14.5
2021-08-14T21:44:00Z	9.97	10.69	12.65	13.65	8.62	14.5
2021-08-14T22:04:00Z	9.97	10.69	12.65	13.65	8.62	14.5
2021-08-14T22:24:00Z	9.97	10.69	12.65	13.65	8.62	14.5
2021-08-14T22:44:00Z	9.97	10.69	12.65	13.65	8.62	14.5
2021-08-14T23:04:00Z	9.97	10.69	12.65	13.65	8.65	14.5
2021-08-14T23:24:00Z	9.97	10.72	12.65	13.65	8.65	14.5
2021-08-14T23:44:00Z	9.97	10.72	12.65	13.65	8.65	14.5
2021-08-15T00:04:00Z	9.97	10.72	12.65	13.65	8.65	14.5
2021-08-15T00:24:00Z	9.97	10.72	12.65	13.65	8.65	14.5
2021-08-15T00:44:00Z	9.97	10.72	12.65	13.65	8.65	14.5
2021-08-15T01:04:00Z	9.97	10.72	12.65	13.65	8.65	14.5
2021-08-15T01:24:00Z	9.97	10.72	12.65	13.65	8.65	14.5
2021-08-15T01:44:00Z	9.97	10.72	12.65	13.65	8.65	14.5
2021-08-15T02:04:00Z	9.97	10.72	12.65	13.65	8.65	14.5
2021-08-15T02:24:00Z	10.01	10.72	12.65	13.65	8.65	14.5
2021-08-15T02:44:00Z	10.01	10.72	12.65	13.65	8.65	14.5
2021-08-15T03:04:00Z	10.01	10.72	12.65	13.65	8.65	14.5
2021-08-15T03:24:00Z	10.04	10.72	12.65	13.65	8.65	14.5
2021-08-15T03:44:00Z	10.01	10.72	12.65	13.65	8.65	14.5
2021-08-15T04:04:00Z	9.97	10.72	12.65	13.65	8.65	14.5
2021-08-15T04:24:00Z	10.01	10.69	12.65	13.65	8.65	14.5
2021-08-15T04:44:00Z	9.97	10.69	12.65	13.65	8.65	14.5
2021-08-15T05:04:00Z	9.97	10.69	12.65	13.6	8.65	14.5
2021-08-15T05:24:00Z	10.01	10.69	12.61	13.6	8.62	14.5
2021-08-15T05:44:00Z	9.97	10.69	12.61	13.6	8.62	14.5
2021-08-15T06:04:00Z	9.93	10.69	12.61	13.55	8.62	14.4
2021-08-15T06:24:00Z	9.97	10.64	12.56	13.55	8.59	14.4
2021-08-15T06:44:00Z	9.93	10.64	12.56	13.55	8.59	14.4
2021-08-15T07:04:00Z	9.93	10.6	12.51	13.5	8.56	14.4
2021-08-15T07:24:00Z	9.93	10.6	12.51	13.45	8.56	14.4
2021-08-15T07:44:00Z	9.85	10.56	12.46	13.45	8.56	14.4
2021-08-15T08:04:00Z	9.81	10.56	12.46	13.45	8.53	14.3
2021-08-15T08:24:00Z	9.81	10.53	12.42	13.4	8.53	14.3
2021-08-15T08:44:00Z	9.78	10.53	12.42	13.4	8.53	14.3
2021-08-15T09:04:00Z	9.78	10.48	12.42	13.4	8.53	14.3
2021-08-15T09:24:00Z	9.78	10.53	12.42	13.45	8.53	14.3
2021-08-15T09:44:00Z	9.74	10.48	12.42	13.45	8.53	14.3
2021-08-15T10:04:00Z	9.74	10.48	12.42	13.45	8.56	14.4
2021-08-15T10:24:00Z	9.74	10.48	12.42	13.45	8.56	14.4
2021-08-15T10:44:00Z	9.74	10.48	12.46	13.5	8.56	14.4
2021-08-15T11:04:00Z	9.74	10.48	12.42	13.45	8.56	14.4
2021-08-15T11:24:00Z	9.7	10.45	12.37	13.45	8.56	14.4
2021-08-15T11:44:00Z	9.66	10.45	12.37	13.45	8.56	14.4
2021-08-15T12:04:00Z	9.66	10.45	12.37	13.45	8.56	14.4
2021-08-15T12:24:00Z	9.63	10.41	12.37	13.45	8.56	14.4
2021-08-15T12:44:00Z	9.59	10.41	12.37	13.45	8.56	14.4
2021-08-15T13:04:00Z	9.59	10.37	12.37	13.45	8.56	14.4
2021-08-15T13:24:00Z	9.55	10.33	12.33	13.4	8.53	14.3
2021-08-15T13:44:00Z	9.55	10.33	12.33	13.4	8.53	14.3
2021-08-15T14:04:00Z	9.55	10.33	12.28	13.4	8.53	14.4
2021-08-15T14:24:00Z	9.52	10.29	12.33	13.4	8.53	14.4
2021-08-15T14:44:00Z	9.48	10.29	12.28	13.4	8.53	14.4
2021-08-15T15:04:00Z	9.48	10.29	12.28	13.4	8.53	14.4
2021-08-15T15:24:00Z	9.48	10.29	12.28	13.4	8.56	14.4
2021-08-15T15:44:00Z	9.48	10.29	12.28	13.45	8.56	14.4
2021-08-15T16:04:00Z	9.44	10.25	12.28	13.4	8.56	14.4
2021-08-15T16:24:00Z	9.44	10.25	12.28	13.45	8.56	14.4
2021-08-15T16:44:00Z	9.37	10.29	12.28	13.45	8.56	14.4
2021-08-15T17:04:00Z	9.48	10.29	12.33	13.45	8.59	14.4
2021-08-15T17:24:00Z	9.48	10.29	12.33	13.45	8.59	14.4
2021-08-15T17:44:00Z	9.48	10.29	12.33	13.45	8.59	14.4
2021-08-15T18:04:00Z	9.48	10.29	12.33	13.5	8.59	14.4
2021-08-15T18:24:00Z	9.44	10.33	12.33	13.5	8.59	14.5
2021-08-15T18:44:00Z	9.44	10.33	12.33	13.5	8.62	14.5
2021-08-15T19:04:00Z	9.48	10.33	12.37	13.5	8.62	14.5
2021-08-15T19:24:00Z	9.41	10.33	12.37	13.5	8.62	14.5
2021-08-15T19:44:00Z	9.41	10.33	12.37	13.5	8.62	14.5
2021-08-15T20:04:00Z	9.41	10.33	12.37	13.5	8.62	14.5
2021-08-15T20:24:00Z	9.37	10.33	12.37	13.5	8.62	14.5
2021-08-15T20:44:00Z	9.37	10.33	12.37	13.5	8.62	14.5
2021-08-15T21:04:00Z	9.37	10.33	12.37	13.5	8.62	14.5
2021-08-15T21:24:00Z	9.37	10.33	12.37	13.5	8.62	14.5
2021-08-15T21:44:00Z	9.37	10.33	12.37	13.5	8.62	14.5
2021-08-15T22:04:00Z	9.37	10.33	12.37	13.5	8.62	14.5
2021-08-15T22:24:00Z	9.37	10.37	12.37	13.5	8.62	14.5
2021-08-15T22:44:00Z	9.44	10.37	12.37	13.5	8.62	14.5
2021-08-15T23:04:00Z	9.48	10.37	12.37	13.5	8.62	14.5
2021-08-15T23:24:00Z	9.41	10.33	12.37	13.5	8.62	14.5
2021-08-15T23:44:00Z	9.41	10.33	12.37	13.5	8.62	14.5
2021-08-16T00:04:00Z	9.44	10.37	12.37	13.5	8.62	14.5
2021-08-16T00:24:00Z	9.44	10.33	12.37	13.5	8.62	14.5
2021-08-16T00:44:00Z	9.44	10.37	12.37	13.5	8.62	14.5
2021-08-16T01:04:00Z	9.44	10.37	12.37	13.5	8.62	14.5
2021-08-16T01:24:00Z	9.41	10.37	12.37	13.5	8.65	14.5
2021-08-16T01:44:00Z	9.48	10.37	12.37	13.5	8.62	14.5
2021-08-16T02:04:00Z	9.48	10.37	12.37	13.5	8.62	14.5
2021-08-16T02:24:00Z	9.41	10.37	12.37	13.5	8.65	14.5
2021-08-16T02:44:00Z	9.44	10.33	12.33	13.5	8.62	14.5
2021-08-16T03:04:00Z	9.48	10.37	12.33	13.5	8.62	14.5
2021-08-16T03:24:00Z	9.55	10.33	12.33	13.45	8.62	14.5
2021-08-16T03:44:00Z	9.52	10.33	12.33	13.5	8.62	14.5
2021-08-16T04:04:00Z	9.52	10.33	12.33	13.45	8.62	14.5
2021-08-16T04:24:00Z	9.59	10.33	12.33	13.45	8.62	14.5
2021-08-16T04:44:00Z	9.59	10.33	12.33	13.45	8.62	14.5
2021-08-16T05:04:00Z	9.59	10.33	12.33	13.45	8.62	14.5
2021-08-16T05:24:00Z	9.55	10.33	12.33	13.45	8.62	14.5
2021-08-16T05:44:00Z	9.52	10.33	12.28	13.4	8.62	14.5
2021-08-16T06:04:00Z	9.52	10.29	12.28	13.4	8.59	14.5
2021-08-16T06:24:00Z	9.48	10.29	12.28	13.4	8.59	14.5
2021-08-16T06:44:00Z	9.48	10.29	12.28	13.4	8.59	14.4
2021-08-16T07:04:00Z	9.48	10.25	12.23	13.35	8.56	14.4
2021-08-16T07:24:00Z	9.44	10.25	12.19	13.3	8.56	14.4
2021-08-16T07:44:00Z	9.41	10.21	12.19	13.3	8.53	14.4
2021-08-16T08:04:00Z	9.41	10.21	12.19	13.3	8.53	14.4
2021-08-16T08:24:00Z	9.37	10.21	12.14	13.3	8.56	14.4
2021-08-16T08:44:00Z	9.37	10.17	12.14	13.3	8.53	14.4
2021-08-16T09:04:00Z	9.37	10.17	12.14	13.3	8.56	14.4
2021-08-16T09:24:00Z	9.34	10.17	12.14	13.3	8.56	14.4
2021-08-16T09:44:00Z	9.34	10.14	12.14	13.3	8.56	14.4
2021-08-16T10:04:00Z	9.34	10.14	12.14	13.3	8.56	14.4
2021-08-16T10:24:00Z	9.3	10.14	12.14	13.3	8.56	14.4
2021-08-16T10:44:00Z	9.3	10.14	12.14	13.3	8.56	14.4
2021-08-16T11:04:00Z	9.26	10.1	12.1	13.3	8.56	14.4
2021-08-16T11:24:00Z	9.23	10.1	12.1	13.3	8.56	14.4
2021-08-16T11:44:00Z	9.23	10.06	12.1	13.3	8.56	14.4
2021-08-16T12:04:00Z	9.19	10.06	12.05	13.3	8.53	14.4
2021-08-16T12:24:00Z	9.16	10.02	12.05	13.3	8.53	14.4
2021-08-16T12:44:00Z	9.16	10.02	12.05	13.3	8.56	14.4
2021-08-16T13:04:00Z	9.12	10.02	12.05	13.3	8.56	14.4
2021-08-16T13:24:00Z	9.12	10.02	12.05	13.3	8.56	14.4
2021-08-16T13:44:00Z	9.12	9.98	12.05	13.3	8.56	14.4
2021-08-16T14:04:00Z	9.09	9.98	12.05	13.3	8.56	14.4
2021-08-16T14:24:00Z	9.09	9.98	12.05	13.35	8.59	14.4
2021-08-16T14:44:00Z	9.09	9.98	12.05	13.35	8.59	14.5
2021-08-16T15:04:00Z	9.09	9.98	12.05	13.35	8.59	14.5
2021-08-16T15:24:00Z	9.09	9.98	12.05	13.35	8.59	14.5
2021-08-16T15:44:00Z	9.09	9.98	12.05	13.35	8.59	14.5
2021-08-16T16:04:00Z	9.09	9.98	12.05	13.35	8.59	14.5
2021-08-16T16:24:00Z	9.09	10.02	12.1	13.35	8.62	14.5
2021-08-16T16:44:00Z	9.09	10.02	12.05	13.35	8.62	14.5
2021-08-16T17:04:00Z	9.09	10.02	12.1	13.4	8.62	14.5
2021-08-16T17:24:00Z	9.09	10.02	12.1	13.4	8.62	14.5
2021-08-16T17:44:00Z	9.09	10.02	12.1	13.4	8.62	14.5
2021-08-16T18:04:00Z	9.12	10.02	12.1	13.4	8.62	14.5
2021-08-16T18:24:00Z	9.16	10.06	12.1	13.4	8.62	14.5
2021-08-16T18:44:00Z	9.19	10.02	12.1	13.4	8.62	14.5
2021-08-16T19:04:00Z	9.26	10.02	12.1	13.4	8.62	14.5
2021-08-16T19:24:00Z	9.3	10.06	12.1	13.4	8.62	14.5
2021-08-16T19:44:00Z	9.34	10.06	12.1	13.4	8.62	14.5
2021-08-16T20:04:00Z	9.34	10.02	12.1	13.4	8.62	14.5
2021-08-16T20:24:00Z	9.37	10.06	12.1	13.4	8.62	14.5
2021-08-16T20:44:00Z	9.41	10.02	12.1	13.35	8.62	14.5
2021-08-16T21:04:00Z	9.41	10.06	12.1	13.4	8.62	14.5
2021-08-16T21:24:00Z	9.44	10.06	12.1	13.4	8.62	14.5
2021-08-16T21:44:00Z	9.44	10.06	12.1	13.4	8.62	14.5
2021-08-16T22:04:00Z	9.48	10.06	12.1	13.4	8.62	14.5
2021-08-16T22:24:00Z	9.48	10.06	12.1	13.35	8.62	14.5
2021-08-16T22:44:00Z	9.48	10.06	12.1	13.4	8.62	14.5
2021-08-16T23:04:00Z	9.52	10.06	12.1	13.35	8.62	14.5
2021-08-16T23:24:00Z	9.52	10.06	12.1	13.35	8.62	14.5
2021-08-16T23:44:00Z	9.52	10.06	12.1	13.35	8.62	14.5
2021-08-17T00:04:00Z	9.52	10.06	12.1	13.35	8.62	14.5
2021-08-17T00:24:00Z	9.52	10.06	12.1	13.35	8.62	14.5
2021-08-17T00:44:00Z	9.52	10.06	12.1	13.35	8.62	14.5
2021-08-17T01:04:00Z	9.52	10.06	12.05	13.35	8.62	14.5
2021-08-17T01:24:00Z	9.52	10.06	12.05	13.35	8.62	14.5
2021-08-17T01:44:00Z	9.52	10.06	12.05	13.35	8.62	14.5
2021-08-17T02:04:00Z	9.52	10.02	12.05	13.35	8.62	14.5
2021-08-17T02:24:00Z	9.52	10.06	12.05	13.35	8.62	14.5
2021-08-17T02:44:00Z	9.52	10.06	12.05	13.35	8.62	14.5
2021-08-17T03:04:00Z	9.52	10.02	12.05	13.3	8.62	14.5
2021-08-17T03:24:00Z	9.52	10.06	12.05	13.3	8.62	14.5
2021-08-17T03:44:00Z	9.52	10.06	12.05	13.3	8.62	14.5
2021-08-17T04:04:00Z	9.52	10.06	12.05	13.3	8.62	14.5
2021-08-17T04:24:00Z	9.52	10.02	12.01	13.3	8.62	14.5
2021-08-17T04:44:00Z	9.52	10.02	12.05	13.3	8.62	14.5
2021-08-17T05:04:00Z	9.52	10.02	12.01	13.3	8.62	14.5
2021-08-17T05:24:00Z	9.52	10.02	12.01	13.3	8.62	14.5
2021-08-17T05:44:00Z	9.52	10.02	12.01	13.3	8.62	14.5
2021-08-17T06:04:00Z	9.52	10.02	12.01	13.3	8.62	14.5
2021-08-17T06:24:00Z	9.52	10.02	12.01	13.3	8.62	14.5
2021-08-17T06:44:00Z	9.52	10.02	12.01	13.3	8.59	14.5
2021-08-17T07:04:00Z	9.48	10.02	12.01	13.25	8.59	14.5
2021-08-17T07:24:00Z	9.48	10.02	12.01	13.25	8.59	14.5
2021-08-17T07:44:00Z	9.48	10.02	12.01	13.25	8.59	14.5
2021-08-17T08:04:00Z	9.48	10.02	11.96	13.25	8.59	14.5
2021-08-17T08:24:00Z	9.48	10.02	12.01	13.25	8.59	14.5
2021-08-17T08:44:00Z	9.41	10.02	12.01	13.25	8.59	14.5
2021-08-17T09:04:00Z	9.41	10.02	11.96	13.25	8.59	14.5
2021-08-17T09:24:00Z	9.44	10.02	11.96	13.25	8.59	14.5
2021-08-17T09:44:00Z	9.44	10.02	11.96	13.25	8.59	14.5
2021-08-17T10:04:00Z	9.44	9.98	11.92	13.2	8.59	14.4
2021-08-17T10:24:00Z	9.44	9.98	11.92	13.2	8.59	14.5
2021-08-17T10:44:00Z	9.44	9.98	11.92	13.2	8.59	14.5
2021-08-17T11:04:00Z	9.48	9.98	11.96	13.25	8.59	14.5
2021-08-17T11:24:00Z	9.41	9.98	11.92	13.2	8.59	14.5
2021-08-17T11:44:00Z	9.41	9.98	11.92	13.25	8.59	14.5
2021-08-17T12:04:00Z	9.41	9.98	11.92	13.25	8.59	14.5
2021-08-17T12:24:00Z	9.41	9.98	11.92	13.25	8.59	14.5
2021-08-17T12:44:00Z	9.44	9.98	11.92	13.25	8.59	14.5
2021-08-17T13:04:00Z	9.41	9.95	11.92	13.2	8.59	14.5
2021-08-17T13:24:00Z	9.37	9.95	11.92	13.2	8.59	14.5
2021-08-17T13:44:00Z	9.37	9.95	11.92	13.2	8.59	14.5
2021-08-17T14:04:00Z	9.37	9.95	11.88	13.2	8.59	14.5
2021-08-17T14:24:00Z	9.37	9.95	11.88	13.2	8.59	14.5
2021-08-17T14:44:00Z	9.37	9.95	11.88	13.2	8.59	14.5
2021-08-17T15:04:00Z	9.34	9.95	11.88	13.2	8.59	14.5
2021-08-17T15:24:00Z	9.34	9.95	11.88	13.2	8.59	14.5
2021-08-17T15:44:00Z	9.34	9.95	11.88	13.2	8.59	14.5
2021-08-17T16:04:00Z	9.34	9.95	11.88	13.2	8.59	14.5
2021-08-17T16:24:00Z	9.34	9.95	11.88	13.2	8.59	14.5
2021-08-17T16:44:00Z	9.34	9.95	11.88	13.2	8.59	14.5
2021-08-17T17:04:00Z	9.37	9.95	11.88	13.2	8.59	14.5
2021-08-17T17:24:00Z	9.37	9.95	11.88	13.2	8.59	14.5
2021-08-17T17:44:00Z	9.37	9.95	11.88	13.2	8.59	14.5
2021-08-17T18:04:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-17T18:24:00Z	9.37	9.95	11.92	13.2	8.62	14.5
2021-08-17T18:44:00Z	9.37	9.95	11.92	13.25	8.62	14.5
2021-08-17T19:04:00Z	9.37	9.95	11.92	13.25	8.62	14.5
2021-08-17T19:24:00Z	9.37	9.95	11.92	13.25	8.62	14.5
2021-08-17T19:44:00Z	9.37	9.95	11.92	13.2	8.62	14.5
2021-08-17T20:04:00Z	9.37	9.95	11.92	13.2	8.62	14.5
2021-08-17T20:24:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-17T20:44:00Z	9.37	9.95	11.92	13.2	8.62	14.5
2021-08-17T21:04:00Z	9.37	9.95	11.92	13.2	8.62	14.5
2021-08-17T21:24:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-17T21:44:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-17T22:04:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-17T22:24:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-17T22:44:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-17T23:04:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-17T23:24:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-17T23:44:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T00:04:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T00:24:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T00:44:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T01:04:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T01:24:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T01:44:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T02:04:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T02:24:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T02:44:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T03:04:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T03:24:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T03:44:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T04:04:00Z	9.37	9.95	11.88	13.2	8.62	14.5
2021-08-18T04:24:00Z	9.34	9.95	11.88	13.15	8.62	14.5
2021-08-18T04:44:00Z	9.37	9.95	11.88	13.15	8.62	14.5
2021-08-18T05:04:00Z	9.34	9.95	11.88	13.15	8.62	14.5
2021-08-18T05:24:00Z	9.34	9.95	11.88	13.15	8.62	14.5
2021-08-18T05:44:00Z	9.34	9.95	11.83	13.15	8.62	14.5
2021-08-18T06:04:00Z	9.34	9.95	11.83	13.15	8.59	14.5
2021-08-18T06:24:00Z	9.3	9.91	11.83	13.1	8.59	14.5
2021-08-18T06:44:00Z	9.3	9.91	11.79	13.1	8.56	14.5
2021-08-18T07:04:00Z	9.26	9.87	11.79	13.1	8.56	14.4
2021-08-18T07:24:00Z	9.3	9.87	11.79	13.1	8.56	14.4
2021-08-18T07:44:00Z	9.26	9.87	11.79	13.1	8.56	14.4
2021-08-18T08:04:00Z	9.26	9.87	11.79	13.1	8.56	14.5
2021-08-18T08:24:00Z	9.26	9.87	11.79	13.1	8.59	14.5
2021-08-18T08:44:00Z	9.26	9.87	11.79	13.1	8.59	14.5
2021-08-18T09:04:00Z	9.23	9.87	11.74	13.05	8.56	14.5
2021-08-18T09:24:00Z	9.23	9.84	11.7	13.05	8.56	14.4
2021-08-18T09:44:00Z	9.19	9.84	11.7	13.05	8.53	14.4
2021-08-18T10:04:00Z	9.19	9.84	11.7	13.05	8.56	14.4
2021-08-18T10:24:00Z	9.19	9.84	11.7	13.05	8.56	14.4
2021-08-18T10:44:00Z	9.19	9.84	11.7	13.05	8.56	14.4
2021-08-18T11:04:00Z	9.16	9.84	11.74	13.05	8.56	14.5
2021-08-18T11:24:00Z	9.16	9.84	11.7	13.1	8.56	14.5
2021-08-18T11:44:00Z	9.16	9.84	11.7	13.1	8.59	14.5
2021-08-18T12:04:00Z	9.16	9.8	11.7	13.05	8.56	14.5
2021-08-18T12:24:00Z	9.12	9.8	11.7	13.05	8.56	14.5
2021-08-18T12:44:00Z	9.12	9.8	11.66	13.05	8.56	14.4
2021-08-18T13:04:00Z	9.09	9.8	11.66	13.05	8.56	14.5
2021-08-18T13:24:00Z	9.09	9.8	11.66	13.05	8.56	14.5
2021-08-18T13:44:00Z	9.09	9.8	11.7	13.05	8.56	14.5
2021-08-18T14:04:00Z	9.09	9.8	11.7	13.05	8.59	14.5
2021-08-18T14:24:00Z	9.09	9.8	11.66	13.05	8.59	14.5
2021-08-18T14:44:00Z	9.05	9.76	11.66	13.05	8.56	14.5
2021-08-18T15:04:00Z	9.05	9.76	11.66	13.05	8.56	14.5
2021-08-18T15:24:00Z	9.05	9.76	11.66	13.05	8.56	14.5
2021-08-18T15:44:00Z	9.05	9.76	11.66	13.05	8.59	14.5
2021-08-18T16:04:00Z	9.05	9.76	11.66	13.05	8.59	14.5
2021-08-18T16:24:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T16:44:00Z	9.02	9.76	11.66	13.05	8.56	14.5
2021-08-18T17:04:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T17:24:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T17:44:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T18:04:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T18:24:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T18:44:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T19:04:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T19:24:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T19:44:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T20:04:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T20:24:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T20:44:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T21:04:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T21:24:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T21:44:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T22:04:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T22:24:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T22:44:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T23:04:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T23:24:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-18T23:44:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-19T00:04:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-19T00:24:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-19T00:44:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-19T01:04:00Z	8.98	9.76	11.62	13.05	8.59	14.5
2021-08-19T01:24:00Z	8.98	9.76	11.66	13.05	8.59	14.5
2021-08-19T01:44:00Z	8.98	9.76	11.66	13.05	8.59	14.5
2021-08-19T02:04:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-19T02:24:00Z	8.98	9.76	11.62	13.05	8.59	14.5
2021-08-19T02:44:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-19T03:04:00Z	9.02	9.76	11.66	13.05	8.59	14.5
2021-08-19T03:24:00Z	8.98	9.76	11.62	13.05	8.59	14.5
2021-08-19T03:44:00Z	8.98	9.76	11.62	13.05	8.59	14.5
2021-08-19T04:04:00Z	8.98	9.76	11.62	13.05	8.59	14.5
2021-08-19T04:24:00Z	8.98	9.76	11.62	13.05	8.59	14.5
2021-08-19T04:44:00Z	8.98	9.76	11.66	13.05	8.59	14.5
2021-08-19T05:04:00Z	8.98	9.76	11.62	13.05	8.59	14.5
2021-08-19T05:24:00Z	8.98	9.76	11.62	13	8.59	14.5
2021-08-19T05:44:00Z	8.98	9.76	11.62	13	8.59	14.5
2021-08-19T06:04:00Z	8.98	9.72	11.62	13	8.59	14.5
2021-08-19T06:24:00Z	8.98	9.72	11.62	13	8.59	14.5
2021-08-19T06:44:00Z	8.95	9.72	11.62	13	8.59	14.5
2021-08-19T07:04:00Z	8.95	9.72	11.62	13	8.59	14.5
2021-08-19T07:24:00Z	8.95	9.72	11.57	13	8.59	14.5
2021-08-19T07:44:00Z	8.95	9.72	11.57	13	8.59	14.5
2021-08-19T08:04:00Z	8.95	9.72	11.57	12.96	8.59	14.5
2021-08-19T08:24:00Z	8.95	9.72	11.57	12.96	8.59	14.5
2021-08-19T08:44:00Z	8.91	9.72	11.57	12.96	8.56	14.5
2021-08-19T09:04:00Z	8.91	9.69	11.57	12.96	8.56	14.5
2021-08-19T09:24:00Z	8.91	9.69	11.53	12.96	8.56	14.4
2021-08-19T09:44:00Z	8.91	9.69	11.53	12.96	8.56	14.5
2021-08-19T10:04:00Z	8.88	9.69	11.53	12.96	8.56	14.4
2021-08-19T10:24:00Z	8.88	9.69	11.53	12.96	8.56	14.5
2021-08-19T10:44:00Z	8.88	9.69	11.53	12.96	8.56	14.5
2021-08-19T11:04:00Z	8.85	9.65	11.53	12.96	8.56	14.5
2021-08-19T11:24:00Z	8.85	9.65	11.49	12.91	8.56	14.4
2021-08-19T11:44:00Z	8.81	9.65	11.49	12.91	8.53	14.4
2021-08-19T12:04:00Z	8.81	9.62	11.49	12.91	8.53	14.4
2021-08-19T12:24:00Z	8.81	9.62	11.49	12.91	8.53	14.4
2021-08-19T12:44:00Z	8.78	9.62	11.49	12.91	8.53	14.4
2021-08-19T13:04:00Z	8.74	9.58	11.44	12.86	8.53	14.4
2021-08-19T13:24:00Z	8.74	9.58	11.44	12.86	8.53	14.4
2021-08-19T13:44:00Z	8.74	9.58	11.4	12.86	8.53	14.4
2021-08-19T14:04:00Z	8.74	9.58	11.44	12.91	8.53	14.4
2021-08-19T14:24:00Z	8.71	9.58	11.44	12.91	8.56	14.5
2021-08-19T14:44:00Z	8.71	9.58	11.44	12.91	8.53	14.4
2021-08-19T15:04:00Z	8.71	9.58	11.4	12.91	8.53	14.4
2021-08-19T15:24:00Z	8.71	9.58	11.44	12.91	8.56	14.5
2021-08-19T15:44:00Z	8.71	9.58	11.44	12.91	8.56	14.5
2021-08-19T16:04:00Z	8.71	9.58	11.44	12.91	8.56	14.5
2021-08-19T16:24:00Z	8.68	9.58	11.44	12.91	8.56	14.5
2021-08-19T16:44:00Z	8.68	9.58	11.44	12.91	8.56	14.5
2021-08-19T17:04:00Z	8.68	9.58	11.44	12.91	8.56	14.5
2021-08-19T17:24:00Z	8.68	9.58	11.44	12.91	8.56	14.5
2021-08-19T17:44:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T18:04:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T18:24:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T18:44:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T19:04:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T19:24:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T19:44:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T20:04:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T20:24:00Z	8.68	9.58	11.44	12.96	8.59	14.5
2021-08-19T20:44:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T21:04:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T21:24:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T21:44:00Z	8.68	9.58	11.44	12.96	8.59	14.5
2021-08-19T22:04:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T22:24:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T22:44:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T23:04:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T23:24:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-19T23:44:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T00:04:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T00:24:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T00:44:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T01:04:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T01:24:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T01:44:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T02:04:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T02:24:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T02:44:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T03:04:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T03:24:00Z	8.68	9.58	11.44	12.91	8.59	14.5
2021-08-20T03:44:00Z	8.71	9.58	11.44	12.91	8.59	14.5
2021-08-20T04:04:00Z	8.71	9.58	11.44	12.91	8.59	14.5
2021-08-20T04:24:00Z	8.74	9.58	11.44	12.91	8.59	14.5
2021-08-20T04:44:00Z	8.78	9.58	11.44	12.91	8.59	14.5
2021-08-20T05:04:00Z	8.78	9.58	11.44	12.91	8.59	14.5
2021-08-20T05:24:00Z	8.81	9.58	11.44	12.91	8.59	14.5
2021-08-20T05:44:00Z	8.81	9.58	11.44	12.91	8.59	14.5
2021-08-20T06:04:00Z	8.81	9.58	11.44	12.91	8.56	14.5
2021-08-20T06:24:00Z	8.81	9.58	11.44	12.91	8.59	14.5
2021-08-20T06:44:00Z	8.85	9.58	11.44	12.91	8.59	14.5
2021-08-20T07:04:00Z	8.85	9.58	11.44	12.91	8.59	14.5
2021-08-20T07:24:00Z	8.85	9.58	11.4	12.91	8.56	14.5
2021-08-20T07:44:00Z	8.85	9.58	11.4	12.91	8.59	14.5
2021-08-20T08:04:00Z	8.85	9.58	11.44	12.91	8.59	14.5
2021-08-20T08:24:00Z	8.85	9.54	11.4	12.86	8.59	14.5
2021-08-20T08:44:00Z	8.85	9.58	11.4	12.86	8.56	14.5
2021-08-20T09:04:00Z	8.88	9.54	11.4	12.86	8.56	14.5
2021-08-20T09:24:00Z	8.85	9.54	11.4	12.86	8.56	14.5
2021-08-20T09:44:00Z	8.85	9.51	11.36	12.81	8.53	14.4
2021-08-20T10:04:00Z	8.85	9.54	11.36	12.81	8.56	14.5
2021-08-20T10:24:00Z	8.85	9.54	11.36	12.81	8.56	14.5
2021-08-20T10:44:00Z	8.85	9.51	11.36	12.81	8.53	14.5
2021-08-20T11:04:00Z	8.85	9.51	11.36	12.81	8.56	14.5
2021-08-20T11:24:00Z	8.85	9.54	11.36	12.86	8.56	14.5
2021-08-20T11:44:00Z	8.85	9.51	11.36	12.81	8.56	14.5
2021-08-20T12:04:00Z	8.85	9.51	11.36	12.81	8.53	14.5
2021-08-20T12:24:00Z	8.81	9.47	11.32	12.81	8.53	14.4
2021-08-20T12:44:00Z	8.81	9.47	11.32	12.76	8.53	14.4
2021-08-20T13:04:00Z	8.81	9.51	11.32	12.81	8.56	14.5
2021-08-20T13:24:00Z	8.81	9.51	11.32	12.81	8.56	14.5
2021-08-20T13:44:00Z	8.81	9.47	11.32	12.81	8.53	14.5
2021-08-20T14:04:00Z	8.81	9.47	11.32	12.76	8.53	14.5
2021-08-20T14:24:00Z	8.78	9.47	11.32	12.76	8.53	14.5
2021-08-20T14:44:00Z	8.78	9.47	11.32	12.81	8.56	14.5
2021-08-20T15:04:00Z	8.78	9.47	11.32	12.81	8.56	14.5
2021-08-20T15:24:00Z	8.78	9.47	11.32	12.81	8.56	14.5
2021-08-20T15:44:00Z	8.78	9.47	11.32	12.81	8.56	14.5
2021-08-20T16:04:00Z	8.78	9.47	11.32	12.81	8.56	14.5
2021-08-20T16:24:00Z	8.78	9.47	11.32	12.81	8.56	14.5
2021-08-20T16:44:00Z	8.78	9.47	11.32	12.81	8.56	14.5
2021-08-20T17:04:00Z	8.78	9.47	11.32	12.81	8.56	14.5
2021-08-20T17:24:00Z	8.81	9.47	11.32	12.81	8.56	14.5
2021-08-20T17:44:00Z	8.81	9.47	11.32	12.81	8.59	14.5
2021-08-20T18:04:00Z	8.81	9.47	11.32	12.81	8.56	14.5
2021-08-20T18:24:00Z	8.81	9.47	11.32	12.86	8.59	14.5
2021-08-20T18:44:00Z	8.81	9.51	11.36	12.86	8.56	14.5
2021-08-20T19:04:00Z	8.85	9.51	11.36	12.86	8.59	14.5
2021-08-20T19:24:00Z	8.88	9.51	11.36	12.86	8.59	14.5
2021-08-20T19:44:00Z	8.91	9.51	11.36	12.86	8.59	14.5
2021-08-20T20:04:00Z	8.91	9.51	11.36	12.86	8.59	14.5
2021-08-20T20:24:00Z	8.95	9.51	11.36	12.86	8.59	14.5
2021-08-20T20:44:00Z	8.95	9.51	11.36	12.86	8.59	14.5
2021-08-20T21:04:00Z	8.98	9.51	11.36	12.86	8.59	14.6
2021-08-20T21:24:00Z	8.98	9.51	11.36	12.86	8.59	14.6
2021-08-20T21:44:00Z	8.98	9.51	11.36	12.86	8.59	14.6
2021-08-20T22:04:00Z	8.98	9.51	11.36	12.86	8.59	14.6
2021-08-20T22:24:00Z	9.02	9.51	11.36	12.86	8.59	14.6
2021-08-20T22:44:00Z	9.02	9.51	11.36	12.86	8.59	14.6
2021-08-20T23:04:00Z	9.02	9.51	11.36	12.86	8.59	14.6
2021-08-20T23:24:00Z	9.02	9.51	11.36	12.86	8.59	14.6
2021-08-20T23:44:00Z	9.02	9.51	11.36	12.86	8.59	14.6
2021-08-21T00:04:00Z	9.02	9.51	11.36	12.86	8.59	14.6
2021-08-21T00:24:00Z	9.02	9.51	11.36	12.86	8.59	14.5
2021-08-21T00:44:00Z	9.02	9.51	11.36	12.86	8.59	14.6
2021-08-21T01:04:00Z	9.02	9.51	11.36	12.86	8.59	14.6
2021-08-21T01:24:00Z	9.02	9.51	11.32	12.81	8.59	14.5
2021-08-21T01:44:00Z	9.05	9.51	11.36	12.81	8.59	14.5
2021-08-21T02:04:00Z	9.05	9.51	11.36	12.81	8.59	14.5
2021-08-21T02:24:00Z	9.05	9.51	11.36	12.86	8.59	14.6
2021-08-21T02:44:00Z	9.05	9.51	11.36	12.86	8.62	14.6
2021-08-21T03:04:00Z	9.05	9.51	11.36	12.86	8.62	14.6
2021-08-21T03:24:00Z	9.09	9.51	11.36	12.86	8.62	14.6
2021-08-21T03:44:00Z	9.09	9.51	11.36	12.86	8.62	14.6
2021-08-21T04:04:00Z	9.09	9.51	11.36	12.86	8.62	14.6
2021-08-21T04:24:00Z	9.09	9.51	11.36	12.86	8.59	14.6
2021-08-21T04:44:00Z	9.05	9.51	11.36	12.81	8.59	14.6
2021-08-21T05:04:00Z	9.05	9.51	11.32	12.81	8.59	14.6
2021-08-21T05:24:00Z	9.05	9.51	11.32	12.81	8.59	14.5
2021-08-21T05:44:00Z	9.05	9.51	11.32	12.81	8.59	14.5
2021-08-21T06:04:00Z	9.05	9.47	11.32	12.76	8.56	14.5
2021-08-21T06:24:00Z	9.05	9.47	11.28	12.76	8.56	14.5
2021-08-21T06:44:00Z	9.05	9.47	11.28	12.76	8.56	14.5
2021-08-21T07:04:00Z	9.05	9.47	11.28	12.76	8.56	14.5
2021-08-21T07:24:00Z	9.02	9.47	11.28	12.72	8.53	14.5
2021-08-21T07:44:00Z	9.02	9.44	11.23	12.72	8.53	14.4
2021-08-21T08:04:00Z	9.02	9.4	11.19	12.67	8.53	14.4
2021-08-21T08:24:00Z	9.02	9.44	11.23	12.72	8.53	14.4
2021-08-21T08:44:00Z	9.02	9.4	11.19	12.67	8.53	14.4
2021-08-21T09:04:00Z	9.02	9.4	11.19	12.67	8.53	14.4
2021-08-21T09:24:00Z	9.02	9.4	11.23	12.72	8.53	14.4
2021-08-21T09:44:00Z	8.98	9.4	11.19	12.67	8.53	14.4
2021-08-21T10:04:00Z	8.98	9.4	11.19	12.67	8.53	14.4
2021-08-21T10:24:00Z	8.98	9.4	11.23	12.72	8.53	14.5
2021-08-21T10:44:00Z	8.98	9.4	11.19	12.72	8.53	14.5
2021-08-21T11:04:00Z	8.98	9.4	11.19	12.72	8.53	14.5
2021-08-21T11:24:00Z	8.95	9.37	11.19	12.67	8.53	14.4
2021-08-21T11:44:00Z	8.91	9.37	11.15	12.67	8.53	14.4
2021-08-21T12:04:00Z	8.91	9.33	11.15	12.67	8.49	14.4
2021-08-21T12:24:00Z	8.88	9.33	11.15	12.67	8.49	14.4
2021-08-21T12:44:00Z	8.88	9.33	11.15	12.67	8.49	14.4
2021-08-21T13:04:00Z	8.88	9.33	11.11	12.67	8.49	14.4
2021-08-21T13:24:00Z	8.85	9.29	11.11	12.62	8.49	14.4
2021-08-21T13:44:00Z	8.81	9.29	11.11	12.62	8.49	14.4
2021-08-21T14:04:00Z	8.81	9.29	11.11	12.67	8.53	14.4
2021-08-21T14:24:00Z	8.81	9.29	11.11	12.67	8.53	14.5
2021-08-21T14:44:00Z	8.81	9.29	11.11	12.67	8.53	14.4
2021-08-21T15:04:00Z	8.78	9.29	11.11	12.67	8.53	14.4
2021-08-21T15:24:00Z	8.78	9.29	11.11	12.67	8.53	14.5
2021-08-21T15:44:00Z	8.78	9.29	11.11	12.67	8.53	14.5
2021-08-21T16:04:00Z	8.78	9.29	11.11	12.67	8.53	14.5
2021-08-21T16:24:00Z	8.78	9.29	11.11	12.67	8.53	14.5
2021-08-21T16:44:00Z	8.78	9.29	11.11	12.67	8.53	14.5
2021-08-21T17:04:00Z	8.78	9.29	11.11	12.72	8.56	14.5
2021-08-21T17:24:00Z	8.78	9.29	11.11	12.72	8.56	14.5
2021-08-21T17:44:00Z	8.78	9.33	11.15	12.72	8.56	14.5
2021-08-21T18:04:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-21T18:24:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-21T18:44:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-21T19:04:00Z	8.78	9.29	11.15	12.72	8.59	14.5
2021-08-21T19:24:00Z	8.78	9.33	11.15	12.72	8.56	14.5
2021-08-21T19:44:00Z	8.78	9.29	11.15	12.72	8.59	14.5
2021-08-21T20:04:00Z	8.78	9.29	11.15	12.72	8.59	14.5
2021-08-21T20:24:00Z	8.78	9.29	11.15	12.72	8.59	14.5
2021-08-21T20:44:00Z	8.78	9.29	11.15	12.72	8.56	14.5
2021-08-21T21:04:00Z	8.78	9.29	11.15	12.72	8.56	14.5
2021-08-21T21:24:00Z	8.78	9.29	11.15	12.72	8.56	14.5
2021-08-21T21:44:00Z	8.78	9.29	11.15	12.72	8.59	14.5
2021-08-21T22:04:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-21T22:24:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-21T22:44:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-21T23:04:00Z	8.78	9.29	11.15	12.72	8.59	14.5
2021-08-21T23:24:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-21T23:44:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-22T00:04:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-22T00:24:00Z	8.78	9.33	11.15	12.72	8.59	14.6
2021-08-22T00:44:00Z	8.78	9.33	11.15	12.72	8.59	14.6
2021-08-22T01:04:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-22T01:24:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-22T01:44:00Z	8.78	9.29	11.11	12.72	8.59	14.5
2021-08-22T02:04:00Z	8.78	9.33	11.11	12.72	8.59	14.5
2021-08-22T02:24:00Z	8.78	9.33	11.15	12.72	8.59	14.5
2021-08-22T02:44:00Z	8.78	9.29	11.15	12.72	8.59	14.5
2021-08-22T03:04:00Z	8.78	9.33	11.15	12.72	8.59	14.6
2021-08-22T03:24:00Z	8.74	9.29	11.15	12.72	8.59	14.5
2021-08-22T03:44:00Z	8.78	9.33	11.11	12.72	8.59	14.5
2021-08-22T04:04:00Z	8.78	9.33	11.11	12.72	8.59	14.6
2021-08-22T04:24:00Z	8.74	9.33	11.11	12.72	8.59	14.5
2021-08-22T04:44:00Z	8.74	9.33	11.11	12.72	8.59	14.5
2021-08-22T05:04:00Z	8.74	9.29	11.11	12.67	8.59	14.5
2021-08-22T05:24:00Z	8.74	9.29	11.11	12.67	8.59	14.5
2021-08-22T05:44:00Z	8.74	9.29	11.07	12.67	8.56	14.5
2021-08-22T06:04:00Z	8.74	9.29	11.07	12.67	8.56	14.5
2021-08-22T06:24:00Z	8.71	9.29	11.07	12.67	8.56	14.5
2021-08-22T06:44:00Z	8.71	9.26	11.07	12.67	8.56	14.5
2021-08-22T07:04:00Z	8.71	9.26	11.07	12.62	8.56	14.5
2021-08-22T07:24:00Z	8.68	9.26	11.03	12.62	8.56	14.5
2021-08-22T07:44:00Z	8.68	9.26	11.03	12.62	8.53	14.5
2021-08-22T08:04:00Z	8.64	9.22	11.03	12.62	8.53	14.5
2021-08-22T08:24:00Z	8.64	9.22	11.03	12.62	8.53	14.5
2021-08-22T08:44:00Z	8.64	9.22	11.03	12.62	8.56	14.5
2021-08-22T09:04:00Z	8.64	9.22	11.03	12.62	8.56	14.5
2021-08-22T09:24:00Z	8.64	9.22	11.03	12.62	8.56	14.5
2021-08-22T09:44:00Z	8.64	9.22	10.99	12.62	8.53	14.5
2021-08-22T10:04:00Z	8.61	9.22	10.99	12.62	8.53	14.5
2021-08-22T10:24:00Z	8.64	9.22	11.03	12.62	8.56	14.5
2021-08-22T10:44:00Z	8.64	9.26	11.03	12.62	8.56	14.5
2021-08-22T11:04:00Z	8.68	9.26	11.03	12.62	8.56	14.5
2021-08-22T11:24:00Z	8.78	9.26	11.03	12.67	8.56	14.5
2021-08-22T11:44:00Z	9.09	9.22	11.03	12.62	8.56	14.5
2021-08-22T12:04:00Z	9.44	9.22	11.03	12.62	8.56	14.5
2021-08-22T12:24:00Z	9.66	9.22	11.03	12.62	8.56	14.5
2021-08-22T12:44:00Z	9.78	9.22	10.99	12.58	8.53	14.5
2021-08-22T13:04:00Z	9.89	9.22	10.99	12.58	8.53	14.5
2021-08-22T13:24:00Z	9.97	9.19	10.99	12.58	8.53	14.5
2021-08-22T13:44:00Z	10.01	9.22	10.99	12.58	8.53	14.5
2021-08-22T14:04:00Z	10.04	9.22	10.99	12.58	8.53	14.5
2021-08-22T14:24:00Z	10.08	9.22	10.99	12.58	8.53	14.5
2021-08-22T14:44:00Z	10.12	9.22	10.99	12.58	8.53	14.5
2021-08-22T15:04:00Z	10.16	9.22	10.99	12.58	8.53	14.5
2021-08-22T15:24:00Z	10.16	9.22	10.99	12.58	8.56	14.5
2021-08-22T15:44:00Z	10.2	9.22	10.99	12.58	8.53	14.5
2021-08-22T16:04:00Z	10.2	9.22	10.99	12.58	8.56	14.5
2021-08-22T16:24:00Z	10.2	9.22	10.99	12.58	8.53	14.5
2021-08-22T16:44:00Z	10.24	9.22	10.99	12.58	8.56	14.5
2021-08-22T17:04:00Z	10.24	9.22	10.99	12.58	8.56	14.5
2021-08-22T17:24:00Z	10.24	9.22	10.99	12.58	8.56	14.5
2021-08-22T17:44:00Z	10.28	9.22	11.03	12.62	8.56	14.5
2021-08-22T18:04:00Z	10.28	9.22	11.03	12.62	8.56	14.5
2021-08-22T18:24:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T18:44:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T19:04:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T19:24:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T19:44:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T20:04:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T20:24:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T20:44:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T21:04:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T21:24:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T21:44:00Z	10.28	9.26	11.03	12.62	8.56	14.5
2021-08-22T22:04:00Z	10.28	9.26	11.03	12.58	8.56	14.5
2021-08-22T22:24:00Z	10.28	9.26	11.03	12.58	8.56	14.5
2021-08-22T22:44:00Z	10.28	9.26	11.03	12.58	8.56	14.5
2021-08-22T23:04:00Z	10.32	9.26	11.03	12.62	8.56	14.6
2021-08-22T23:24:00Z	10.89	9.29	11.03	12.62	8.56	14.6
2021-08-22T23:44:00Z	11.49	9.29	11.03	12.62	8.56	14.5
2021-08-23T00:04:00Z	12.08	9.29	11.03	12.58	8.56	14.5
2021-08-23T00:24:00Z	12.6	9.29	11.03	12.62	8.56	14.5
2021-08-23T00:44:00Z	12.9	9.29	11.03	12.58	8.56	14.5
2021-08-23T01:04:00Z	13.05	9.29	11.03	12.58	8.56	14.5
2021-08-23T01:24:00Z	13.15	9.29	11.03	12.58	8.56	14.5
2021-08-23T01:44:00Z	13.26	9.29	11.03	12.58	8.56	14.5
2021-08-23T02:04:00Z	13.52	9.33	11.03	12.58	8.56	14.5
2021-08-23T02:24:00Z	13.68	9.33	11.03	12.58	8.56	14.5
2021-08-23T02:44:00Z	13.73	9.33	11.03	12.58	8.56	14.5
2021-08-23T03:04:00Z	13.84	9.37	11.03	12.58	8.56	14.5
2021-08-23T03:24:00Z	13.95	9.4	11.03	12.58	8.56	14.5
2021-08-23T03:44:00Z	14	9.4	11.03	12.58	8.56	14.5
2021-08-23T04:04:00Z	14.06	9.44	11.03	12.58	8.56	14.5
2021-08-23T04:24:00Z	14.06	9.47	11.03	12.58	8.56	14.5
2021-08-23T04:44:00Z	14.06	9.54	11.03	12.58	8.56	14.5
2021-08-23T05:04:00Z	14.22	9.58	11.03	12.58	8.56	14.5
2021-08-23T05:24:00Z	14.28	9.65	11.03	12.58	8.56	14.5
2021-08-23T05:44:00Z	14.28	9.72	11.03	12.58	8.56	14.5
2021-08-23T06:04:00Z	14.28	9.8	11.03	12.58	8.56	14.5
2021-08-23T06:24:00Z	14.22	9.91	11.03	12.58	8.56	14.5
2021-08-23T06:44:00Z	14.22	9.98	10.99	12.58	8.56	14.5
2021-08-23T07:04:00Z	14.17	10.06	11.03	12.58	8.56	14.6
2021-08-23T07:24:00Z	14.11	10.14	10.99	12.58	8.56	14.5
2021-08-23T07:44:00Z	14.11	10.21	10.99	12.58	8.56	14.5
2021-08-23T08:04:00Z	14.06	10.25	10.99	12.53	8.56	14.5
2021-08-23T08:24:00Z	14.06	10.29	10.99	12.53	8.56	14.5
2021-08-23T08:44:00Z	14	10.37	10.99	12.53	8.53	14.5
2021-08-23T09:04:00Z	13.95	10.41	10.99	12.53	8.56	14.5
2021-08-23T09:24:00Z	13.95	10.45	10.99	12.53	8.56	14.5
2021-08-23T09:44:00Z	13.89	10.48	10.99	12.53	8.53	14.5
2021-08-23T10:04:00Z	13.89	10.53	10.95	12.53	8.53	14.5
2021-08-23T10:24:00Z	13.84	10.53	10.95	12.53	8.53	14.5
2021-08-23T10:44:00Z	13.78	10.56	10.95	12.53	8.53	14.5
2021-08-23T11:04:00Z	13.78	10.6	10.95	12.53	8.56	14.5
2021-08-23T11:24:00Z	13.73	10.6	10.95	12.53	8.53	14.5
2021-08-23T11:44:00Z	13.73	10.64	10.95	12.53	8.53	14.5
2021-08-23T12:04:00Z	13.68	10.69	10.95	12.53	8.53	14.5
2021-08-23T12:24:00Z	13.68	10.69	10.95	12.48	8.53	14.5
2021-08-23T12:44:00Z	13.62	10.69	10.95	12.48	8.53	14.5
2021-08-23T13:04:00Z	13.57	10.69	10.95	12.48	8.53	14.5
2021-08-23T13:24:00Z	13.57	10.72	10.95	12.48	8.53	14.5
2021-08-23T13:44:00Z	13.57	10.72	10.95	12.48	8.53	14.5
2021-08-23T14:04:00Z	13.52	10.77	10.95	12.48	8.53	14.5
2021-08-23T14:24:00Z	13.46	10.77	10.95	12.48	8.53	14.5
2021-08-23T14:44:00Z	13.46	10.77	10.95	12.48	8.53	14.5
2021-08-23T15:04:00Z	13.41	10.77	10.95	12.48	8.53	14.5
2021-08-23T15:24:00Z	13.41	10.81	10.95	12.48	8.53	14.5
2021-08-23T15:44:00Z	13.41	10.81	10.95	12.48	8.53	14.5
2021-08-23T16:04:00Z	13.36	10.81	10.95	12.53	8.56	14.5
2021-08-23T16:24:00Z	13.36	10.85	10.95	12.53	8.56	14.5
2021-08-23T16:44:00Z	13.31	10.85	10.95	12.53	8.56	14.5
2021-08-23T17:04:00Z	13.31	10.85	10.99	12.53	8.56	14.5
2021-08-23T17:24:00Z	13.31	10.89	10.99	12.53	8.56	14.5
2021-08-23T17:44:00Z	13.31	10.89	10.99	12.53	8.56	14.6
2021-08-23T18:04:00Z	13.31	10.89	10.99	12.53	8.56	14.6
2021-08-23T18:24:00Z	13.31	10.89	11.03	12.53	8.56	14.6
2021-08-23T18:44:00Z	13.26	10.89	11.03	12.53	8.56	14.6
2021-08-23T19:04:00Z	13.26	10.93	11.03	12.58	8.59	14.6
2021-08-23T19:24:00Z	13.26	10.93	11.03	12.58	8.59	14.6
2021-08-23T19:44:00Z	13.2	10.93	11.03	12.53	8.59	14.6
2021-08-23T20:04:00Z	13.2	10.93	11.03	12.53	8.59	14.6
2021-08-23T20:24:00Z	13.2	10.93	11.03	12.53	8.56	14.6
2021-08-23T20:44:00Z	13.15	10.93	11.03	12.53	8.56	14.6
2021-08-23T21:04:00Z	13.15	10.93	11.03	12.53	8.56	14.6
2021-08-23T21:24:00Z	13.15	10.93	11.07	12.53	8.56	14.6
2021-08-23T21:44:00Z	13.15	10.97	11.07	12.53	8.56	14.6
2021-08-23T22:04:00Z	13.15	10.97	11.07	12.53	8.56	14.6
2021-08-23T22:24:00Z	13.1	10.97	11.07	12.53	8.56	14.6
2021-08-23T22:44:00Z	13.1	10.97	11.07	12.53	8.56	14.6
2021-08-23T23:04:00Z	13.1	10.97	11.07	12.53	8.56	14.6
2021-08-23T23:24:00Z	13.1	10.97	11.07	12.53	8.56	14.6
2021-08-23T23:44:00Z	13.05	10.97	11.07	12.53	8.56	14.6
2021-08-24T00:04:00Z	13.05	10.97	11.11	12.53	8.56	14.6
2021-08-24T00:24:00Z	13.05	10.97	11.11	12.53	8.56	14.6
2021-08-24T00:44:00Z	13.05	10.97	11.11	12.53	8.59	14.6
2021-08-24T01:04:00Z	13.05	10.97	11.11	12.53	8.59	14.6
2021-08-24T01:24:00Z	13.05	11.01	11.15	12.53	8.59	14.6
2021-08-24T01:44:00Z	13.05	11.01	11.15	12.53	8.59	14.6
2021-08-24T02:04:00Z	13	11.01	11.15	12.53	8.59	14.6
2021-08-24T02:24:00Z	13	11.01	11.15	12.53	8.59	14.6
2021-08-24T02:44:00Z	13	11.01	11.15	12.53	8.59	14.6
2021-08-24T03:04:00Z	12.95	11.01	11.15	12.53	8.59	14.6
2021-08-24T03:24:00Z	12.95	11.01	11.19	12.53	8.59	14.6
2021-08-24T03:44:00Z	12.95	11.01	11.19	12.53	8.59	14.6
2021-08-24T04:04:00Z	12.95	11.01	11.19	12.53	8.59	14.6
2021-08-24T04:24:00Z	12.95	11.01	11.19	12.53	8.59	14.6
2021-08-24T04:44:00Z	12.95	11.01	11.19	12.53	8.59	14.6
2021-08-24T05:04:00Z	12.9	11.01	11.19	12.53	8.59	14.6
2021-08-24T05:24:00Z	12.9	11.01	11.19	12.53	8.56	14.6
2021-08-24T05:44:00Z	12.9	11.01	11.19	12.53	8.56	14.6
2021-08-24T06:04:00Z	12.85	11.01	11.19	12.53	8.56	14.6
2021-08-24T06:24:00Z	12.85	10.97	11.19	12.48	8.56	14.5
2021-08-24T06:44:00Z	12.8	10.97	11.15	12.44	8.53	14.5
2021-08-24T07:04:00Z	12.8	10.93	11.15	12.44	8.53	14.5
2021-08-24T07:24:00Z	12.75	10.93	11.15	12.44	8.49	14.5
2021-08-24T07:44:00Z	12.75	10.93	11.15	12.39	8.49	14.5
2021-08-24T08:04:00Z	12.7	10.89	11.11	12.39	8.49	14.5
2021-08-24T08:24:00Z	12.7	10.89	11.11	12.39	8.46	14.4
2021-08-24T08:44:00Z	12.65	10.89	11.11	12.39	8.46	14.4
2021-08-24T09:04:00Z	12.65	10.89	11.11	12.39	8.49	14.5
2021-08-24T09:24:00Z	12.65	10.89	11.11	12.39	8.46	14.4
2021-08-24T09:44:00Z	12.6	10.89	11.11	12.39	8.49	14.5
2021-08-24T10:04:00Z	12.6	10.89	11.15	12.39	8.49	14.5
2021-08-24T10:24:00Z	12.6	10.89	11.15	12.44	8.49	14.5
2021-08-24T10:44:00Z	12.55	10.89	11.15	12.44	8.49	14.5
2021-08-24T11:04:00Z	12.51	10.85	11.15	12.39	8.49	14.5
2021-08-24T11:24:00Z	12.51	10.85	11.15	12.39	8.49	14.5
2021-08-24T11:44:00Z	12.51	10.85	11.15	12.39	8.49	14.5
2021-08-24T12:04:00Z	12.46	10.85	11.15	12.39	8.49	14.5
2021-08-24T12:24:00Z	12.41	10.81	11.15	12.39	8.49	14.5
2021-08-24T12:44:00Z	12.36	10.81	11.11	12.39	8.49	14.5
2021-08-24T13:04:00Z	12.36	10.81	11.11	12.39	8.49	14.5
2021-08-24T13:24:00Z	12.36	10.81	11.15	12.39	8.49	14.5
2021-08-24T13:44:00Z	12.31	10.81	11.15	12.39	8.49	14.5
2021-08-24T14:04:00Z	12.27	10.77	11.11	12.39	8.49	14.5
2021-08-24T14:24:00Z	12.27	10.77	11.15	12.39	8.49	14.5
2021-08-24T14:44:00Z	12.22	10.77	11.11	12.39	8.49	14.5
2021-08-24T15:04:00Z	12.17	10.77	11.11	12.39	8.49	14.5
2021-08-24T15:24:00Z	12.17	10.77	11.15	12.39	8.49	14.5
2021-08-24T15:44:00Z	12.17	10.77	11.15	12.44	8.53	14.5
2021-08-24T16:04:00Z	12.17	10.77	11.19	12.44	8.53	14.5
2021-08-24T16:24:00Z	12.17	10.77	11.19	12.44	8.53	14.5
2021-08-24T16:44:00Z	12.17	10.77	11.19	12.44	8.53	14.5
2021-08-24T17:04:00Z	12.13	10.77	11.19	12.48	8.53	14.6
2021-08-24T17:24:00Z	12.13	10.81	11.19	12.48	8.53	14.6
2021-08-24T17:44:00Z	12.13	10.81	11.23	12.48	8.56	14.6
2021-08-24T18:04:00Z	12.13	10.81	11.23	12.48	8.56	14.6
2021-08-24T18:24:00Z	12.13	10.81	11.23	12.48	8.56	14.6
2021-08-24T18:44:00Z	12.13	10.81	11.23	12.53	8.56	14.6
2021-08-24T19:04:00Z	12.13	10.81	11.28	12.53	8.56	14.6
2021-08-24T19:24:00Z	12.13	10.81	11.28	12.48	8.56	14.6
2021-08-24T19:44:00Z	12.13	10.81	11.28	12.53	8.56	14.6
2021-08-24T20:04:00Z	12.13	10.81	11.28	12.53	8.56	14.6
2021-08-24T20:24:00Z	12.13	10.81	11.28	12.53	8.56	14.6
2021-08-24T20:44:00Z	12.08	10.81	11.32	12.53	8.56	14.6
2021-08-24T21:04:00Z	12.08	10.81	11.28	12.53	8.56	14.6
2021-08-24T21:24:00Z	12.08	10.81	11.32	12.53	8.56	14.6
2021-08-24T21:44:00Z	12.08	10.81	11.32	12.53	8.59	14.6
2021-08-24T22:04:00Z	12.08	10.81	11.32	12.53	8.59	14.6
2021-08-24T22:24:00Z	12.08	10.81	11.32	12.53	8.59	14.6
2021-08-24T22:44:00Z	12.03	10.81	11.32	12.53	8.59	14.6
2021-08-24T23:04:00Z	12.08	10.81	11.32	12.53	8.59	14.6
2021-08-24T23:24:00Z	12.03	10.81	11.32	12.53	8.59	14.6
2021-08-24T23:44:00Z	12.03	10.81	11.32	12.53	8.59	14.6
2021-08-25T00:04:00Z	12.03	10.81	11.32	12.53	8.59	14.6
2021-08-25T00:24:00Z	12.03	10.81	11.36	12.53	8.59	14.6
2021-08-25T00:44:00Z	12.03	10.81	11.36	12.53	8.59	14.6
2021-08-25T01:04:00Z	12.03	10.81	11.36	12.53	8.59	14.6
2021-08-25T01:24:00Z	11.99	10.81	11.36	12.53	8.59	14.6
2021-08-25T01:44:00Z	11.99	10.81	11.36	12.53	8.59	14.6
2021-08-25T02:04:00Z	11.99	10.81	11.36	12.53	8.59	14.6
2021-08-25T02:24:00Z	11.99	10.81	11.36	12.53	8.59	14.6
2021-08-25T02:44:00Z	11.99	10.81	11.36	12.53	8.59	14.6
2021-08-25T03:04:00Z	11.99	10.81	11.36	12.53	8.59	14.6
2021-08-25T03:24:00Z	11.99	10.81	11.36	12.53	8.59	14.6
2021-08-25T03:44:00Z	11.99	10.81	11.4	12.53	8.59	14.6
2021-08-25T04:04:00Z	11.99	10.81	11.36	12.53	8.59	14.6
2021-08-25T04:24:00Z	11.94	10.81	11.36	12.53	8.59	14.6
2021-08-25T04:44:00Z	11.94	10.81	11.36	12.48	8.56	14.6
2021-08-25T05:04:00Z	11.89	10.77	11.36	12.48	8.56	14.6
2021-08-25T05:24:00Z	11.89	10.77	11.36	12.48	8.56	14.6
2021-08-25T05:44:00Z	11.89	10.77	11.36	12.44	8.53	14.6
2021-08-25T06:04:00Z	11.89	10.77	11.36	12.44	8.53	14.6
2021-08-25T06:24:00Z	11.85	10.77	11.36	12.44	8.53	14.6
2021-08-25T06:44:00Z	11.85	10.77	11.36	12.44	8.53	14.6
2021-08-25T07:04:00Z	11.85	10.77	11.32	12.44	8.53	14.6
2021-08-25T07:24:00Z	11.85	10.77	11.36	12.44	8.53	14.5
2021-08-25T07:44:00Z	11.8	10.72	11.32	12.39	8.49	14.5
2021-08-25T08:04:00Z	11.8	10.72	11.32	12.39	8.49	14.5
2021-08-25T08:24:00Z	11.8	10.69	11.32	12.39	8.49	14.5
2021-08-25T08:44:00Z	11.76	10.69	11.32	12.39	8.49	14.5
2021-08-25T09:04:00Z	11.76	10.69	11.32	12.39	8.49	14.5
2021-08-25T09:24:00Z	11.76	10.69	11.32	12.39	8.49	14.5
2021-08-25T09:44:00Z	11.71	10.69	11.32	12.39	8.49	14.5
2021-08-25T10:04:00Z	11.71	10.69	11.32	12.39	8.49	14.5
2021-08-25T10:24:00Z	11.71	10.69	11.32	12.39	8.49	14.5
2021-08-25T10:44:00Z	11.71	10.69	11.32	12.39	8.49	14.5
2021-08-25T11:04:00Z	11.67	10.64	11.28	12.39	8.49	14.5
2021-08-25T11:24:00Z	11.62	10.64	11.28	12.35	8.46	14.5
2021-08-25T11:44:00Z	11.62	10.6	11.28	12.35	8.46	14.5
2021-08-25T12:04:00Z	11.58	10.6	11.28	12.39	8.46	14.5
2021-08-25T12:24:00Z	11.58	10.6	11.28	12.39	8.46	14.5
2021-08-25T12:44:00Z	11.53	10.6	11.23	12.35	8.46	14.5
2021-08-25T13:04:00Z	11.53	10.6	11.28	12.39	8.46	14.5
2021-08-25T13:24:00Z	11.49	10.6	11.28	12.39	8.46	14.5
2021-08-25T13:44:00Z	11.49	10.6	11.28	12.39	8.46	14.5
2021-08-25T14:04:00Z	11.49	10.56	11.28	12.39	8.49	14.5
2021-08-25T14:24:00Z	11.45	10.56	11.28	12.39	8.46	14.5
2021-08-25T14:44:00Z	11.4	10.56	11.28	12.39	8.46	14.5
2021-08-25T15:04:00Z	11.45	10.56	11.28	12.39	8.49	14.5
2021-08-25T15:24:00Z	11.4	10.56	11.28	12.39	8.49	14.5
2021-08-25T15:44:00Z	11.4	10.56	11.28	12.39	8.49	14.5
2021-08-25T16:04:00Z	11.4	10.56	11.28	12.44	8.49	14.5
2021-08-25T16:24:00Z	11.4	10.56	11.28	12.44	8.49	14.5
2021-08-25T16:44:00Z	11.4	10.56	11.32	12.44	8.49	14.6
2021-08-25T17:04:00Z	11.36	10.56	11.32	12.44	8.49	14.6
2021-08-25T17:24:00Z	11.36	10.56	11.32	12.44	8.49	14.6
2021-08-25T17:44:00Z	11.36	10.56	11.32	12.44	8.53	14.6
2021-08-25T18:04:00Z	11.36	10.56	11.32	12.44	8.53	14.6
2021-08-25T18:24:00Z	11.36	10.56	11.32	12.44	8.53	14.6
2021-08-25T18:44:00Z	11.36	10.56	11.36	12.48	8.53	14.6
2021-08-25T19:04:00Z	11.4	10.6	11.36	12.48	8.53	14.6
2021-08-25T19:24:00Z	11.49	10.56	11.36	12.48	8.53	14.6
2021-08-25T19:44:00Z	11.62	10.56	11.36	12.44	8.53	14.6
2021-08-25T20:04:00Z	11.85	10.56	11.36	12.44	8.53	14.6
2021-08-25T20:24:00Z	12.03	10.6	11.36	12.48	8.53	14.6
2021-08-25T20:44:00Z	12.17	10.56	11.36	12.48	8.53	14.6
2021-08-25T21:04:00Z	12.27	10.56	11.36	12.44	8.49	14.6
2021-08-25T21:24:00Z	12.31	10.6	11.36	12.44	8.53	14.6
2021-08-25T21:44:00Z	12.36	10.6	11.36	12.44	8.53	14.6
2021-08-25T22:04:00Z	12.41	10.6	11.36	12.48	8.53	14.6
2021-08-25T22:24:00Z	12.41	10.6	11.36	12.48	8.53	14.6
2021-08-25T22:44:00Z	12.41	10.64	11.36	12.48	8.53	14.6
2021-08-25T23:04:00Z	12.41	10.64	11.36	12.48	8.53	14.6
2021-08-25T23:24:00Z	12.41	10.64	11.36	12.48	8.53	14.6
2021-08-25T23:44:00Z	12.41	10.64	11.36	12.44	8.53	14.6
2021-08-26T00:04:00Z	12.41	10.69	11.36	12.44	8.53	14.6
2021-08-26T00:24:00Z	12.41	10.69	11.36	12.48	8.53	14.6
2021-08-26T00:44:00Z	12.41	10.69	11.4	12.44	8.53	14.6
2021-08-26T01:04:00Z	12.41	10.69	11.36	12.44	8.53	14.6
2021-08-26T01:24:00Z	12.41	10.72	11.36	12.44	8.53	14.6
2021-08-26T01:44:00Z	12.41	10.72	11.36	12.44	8.53	14.6
2021-08-26T02:04:00Z	12.41	10.72	11.4	12.48	8.53	14.6
2021-08-26T02:24:00Z	12.41	10.72	11.4	12.44	8.53	14.6
2021-08-26T02:44:00Z	12.36	10.72	11.4	12.44	8.53	14.6
2021-08-26T03:04:00Z	12.36	10.77	11.4	12.44	8.53	14.6
2021-08-26T03:24:00Z	12.36	10.77	11.4	12.44	8.53	14.6
2021-08-26T03:44:00Z	12.36	10.77	11.4	12.44	8.53	14.6
2021-08-26T04:04:00Z	12.36	10.77	11.4	12.44	8.53	14.6
2021-08-26T04:24:00Z	12.41	10.81	11.4	12.44	8.53	14.6
2021-08-26T04:44:00Z	12.36	10.81	11.4	12.44	8.53	14.6
2021-08-26T05:04:00Z	12.36	10.81	11.4	12.44	8.53	14.6
2021-08-26T05:24:00Z	12.36	10.81	11.4	12.44	8.53	14.6
2021-08-26T05:44:00Z	12.36	10.81	11.4	12.44	8.49	14.6
2021-08-26T06:04:00Z	12.36	10.81	11.4	12.44	8.53	14.6
2021-08-26T06:24:00Z	12.36	10.81	11.4	12.44	8.49	14.6
2021-08-26T06:44:00Z	12.31	10.77	11.4	12.39	8.49	14.5
2021-08-26T07:04:00Z	12.31	10.77	11.36	12.39	8.49	14.5
2021-08-26T07:24:00Z	12.31	10.77	11.36	12.39	8.49	14.5
2021-08-26T07:44:00Z	12.27	10.77	11.36	12.39	8.46	14.5
2021-08-26T08:04:00Z	12.27	10.77	11.36	12.39	8.46	14.5
2021-08-26T08:24:00Z	12.27	10.77	11.36	12.39	8.46	14.5
2021-08-26T08:44:00Z	12.27	10.77	11.4	12.39	8.46	14.5
2021-08-26T09:04:00Z	12.41	10.85	11.44	12.44	8.49	14.6
2021-08-26T09:24:00Z	13.68	10.81	11.4	12.44	8.49	14.6
2021-08-26T09:44:00Z	13.89	10.81	11.4	12.39	8.49	14.5
2021-08-26T10:04:00Z	13.95	10.81	11.4	12.39	8.46	14.5
2021-08-26T10:24:00Z	13.95	10.85	11.4	12.39	8.46	14.5
2021-08-26T10:44:00Z	13.95	10.89	11.4	12.44	8.49	14.5
2021-08-26T11:04:00Z	14.11	10.93	11.44	12.44	8.49	14.6
2021-08-26T11:24:00Z	14.68	10.97	11.44	12.44	8.49	14.6
2021-08-26T11:44:00Z	14.74	11.01	11.4	12.39	8.49	14.6
2021-08-26T12:04:00Z	14.74	11.01	11.4	12.39	8.46	14.5
2021-08-26T12:24:00Z	14.74	11.1	11.4	12.39	8.49	14.6
2021-08-26T12:44:00Z	14.68	11.18	11.4	12.39	8.46	14.5
2021-08-26T13:04:00Z	14.68	11.22	11.4	12.39	8.49	14.6
2021-08-26T13:24:00Z	14.74	11.3	11.44	12.44	8.49	14.6
2021-08-26T13:44:00Z	14.68	11.35	11.44	12.44	8.49	14.6
2021-08-26T14:04:00Z	14.74	11.43	11.44	12.44	8.49	14.6
2021-08-26T14:24:00Z	14.74	11.48	11.44	12.44	8.49	14.6
2021-08-26T14:44:00Z	14.74	11.52	11.44	12.44	8.49	14.6
2021-08-26T15:04:00Z	14.68	11.61	11.44	12.44	8.49	14.6
2021-08-26T15:24:00Z	14.68	11.65	11.44	12.44	8.49	14.6
2021-08-26T15:44:00Z	14.68	11.65	11.49	12.44	8.49	14.6
2021-08-26T16:04:00Z	14.62	11.7	11.49	12.44	8.49	14.6
2021-08-26T16:24:00Z	14.57	11.74	11.49	12.44	8.49	14.6
2021-08-26T16:44:00Z	14.57	11.78	11.49	12.44	8.49	14.6
2021-08-26T17:04:00Z	14.62	11.83	11.49	12.44	8.49	14.6
2021-08-26T17:24:00Z	14.57	11.83	11.53	12.44	8.49	14.6
2021-08-26T17:44:00Z	14.74	11.87	11.53	12.44	8.49	14.6
2021-08-26T18:04:00Z	14.98	11.92	11.53	12.44	8.49	14.6
2021-08-26T18:24:00Z	15.22	12.01	11.53	12.44	8.49	14.6
2021-08-26T18:44:00Z	15.41	12.1	11.53	12.44	8.49	14.6
2021-08-26T19:04:00Z	15.41	12.19	11.57	12.44	8.49	14.6
2021-08-26T19:24:00Z	15.35	12.28	11.57	12.44	8.53	14.6
2021-08-26T19:44:00Z	15.29	12.38	11.57	12.44	8.49	14.6
2021-08-26T20:04:00Z	15.29	12.42	11.57	12.44	8.49	14.6
2021-08-26T20:24:00Z	15.22	12.47	11.62	12.44	8.49	14.6
2021-08-26T20:44:00Z	15.22	12.52	11.62	12.44	8.49	14.6
2021-08-26T21:04:00Z	15.16	12.57	11.62	12.44	8.49	14.6
2021-08-26T21:24:00Z	15.16	12.57	11.66	12.44	8.49	14.6
2021-08-26T21:44:00Z	15.1	12.61	11.66	12.44	8.49	14.6
2021-08-26T22:04:00Z	15.1	12.66	11.66	12.44	8.49	14.6
2021-08-26T22:24:00Z	15.04	12.66	11.66	12.44	8.53	14.6
2021-08-26T22:44:00Z	14.98	12.66	11.7	12.44	8.49	14.6
2021-08-26T23:04:00Z	14.98	12.71	11.74	12.44	8.53	14.6
2021-08-26T23:24:00Z	14.92	12.71	11.74	12.44	8.53	14.6
2021-08-26T23:44:00Z	14.92	12.71	11.74	12.44	8.49	14.6
2021-08-27T00:04:00Z	14.92	12.71	11.79	12.44	8.53	14.6
2021-08-27T00:24:00Z	14.86	12.71	11.79	12.44	8.49	14.6
2021-08-27T00:44:00Z	14.86	12.71	11.83	12.44	8.53	14.6
2021-08-27T01:04:00Z	14.86	12.76	11.83	12.48	8.49	14.6
2021-08-27T01:24:00Z	14.92	12.76	11.88	12.44	8.49	14.6
2021-08-27T01:44:00Z	14.92	12.76	11.92	12.48	8.53	14.6
2021-08-27T02:04:00Z	14.92	12.81	11.92	12.44	8.49	14.6
2021-08-27T02:24:00Z	14.98	12.81	11.92	12.44	8.49	14.6
2021-08-27T02:44:00Z	15.04	12.81	11.96	12.48	8.49	14.6
2021-08-27T03:04:00Z	14.98	12.86	12.01	12.48	8.53	14.6
2021-08-27T03:24:00Z	14.98	12.86	12.01	12.48	8.49	14.6
2021-08-27T03:44:00Z	14.98	12.86	12.05	12.44	8.49	14.6
2021-08-27T04:04:00Z	14.92	12.86	12.05	12.44	8.49	14.6
2021-08-27T04:24:00Z	14.92	12.9	12.1	12.48	8.49	14.6
2021-08-27T04:44:00Z	14.92	12.9	12.1	12.44	8.49	14.6
2021-08-27T05:04:00Z	14.92	12.9	12.14	12.44	8.49	14.6
2021-08-27T05:24:00Z	14.92	12.9	12.14	12.44	8.49	14.6
2021-08-27T05:44:00Z	14.92	12.9	12.19	12.44	8.49	14.6
2021-08-27T06:04:00Z	14.92	12.9	12.19	12.44	8.49	14.6
2021-08-27T06:24:00Z	14.86	12.9	12.23	12.44	8.49	14.6
2021-08-27T06:44:00Z	14.86	12.9	12.23	12.44	8.49	14.6
2021-08-27T07:04:00Z	14.8	12.9	12.23	12.44	8.46	14.5
2021-08-27T07:24:00Z	14.8	12.9	12.28	12.44	8.49	14.6
2021-08-27T07:44:00Z	14.74	12.86	12.28	12.39	8.46	14.5
2021-08-27T08:04:00Z	14.74	12.86	12.28	12.39	8.46	14.5
2021-08-27T08:24:00Z	14.74	12.9	12.33	12.44	8.46	14.5
2021-08-27T08:44:00Z	14.74	12.9	12.37	12.44	8.46	14.6
2021-08-27T09:04:00Z	14.68	12.9	12.37	12.44	8.46	14.6
2021-08-27T09:24:00Z	14.62	12.86	12.37	12.39	8.46	14.5
2021-08-27T09:44:00Z	14.62	12.86	12.42	12.39	8.46	14.5
2021-08-27T10:04:00Z	14.62	12.86	12.42	12.39	8.46	14.5
2021-08-27T10:24:00Z	14.57	12.86	12.46	12.39	8.46	14.5
2021-08-27T10:44:00Z	14.57	12.86	12.46	12.44	8.46	14.5
2021-08-27T11:04:00Z	14.57	12.86	12.46	12.44	8.46	14.5
2021-08-27T11:24:00Z	14.51	12.81	12.51	12.39	8.46	14.5
2021-08-27T11:44:00Z	14.51	12.81	12.51	12.44	8.46	14.5
2021-08-27T12:04:00Z	14.45	12.81	12.51	12.39	8.43	14.5
2021-08-27T12:24:00Z	14.51	12.86	12.61	12.44	8.46	14.6
2021-08-27T12:44:00Z	14.51	12.86	12.61	12.44	8.46	14.6
2021-08-27T13:04:00Z	14.68	12.86	12.61	12.48	8.49	14.6
2021-08-27T13:24:00Z	14.74	12.9	12.65	12.48	8.49	14.6
2021-08-27T13:44:00Z	14.8	12.9	12.65	12.48	8.49	14.6
2021-08-27T14:04:00Z	14.8	12.95	12.65	12.48	8.46	14.6
2021-08-27T14:24:00Z	14.8	12.95	12.7	12.44	8.46	14.5
2021-08-27T14:44:00Z	14.8	12.95	12.7	12.48	8.46	14.6
2021-08-27T15:04:00Z	14.74	12.95	12.7	12.48	8.46	14.6
2021-08-27T15:24:00Z	14.74	12.95	12.75	12.48	8.46	14.6
2021-08-27T15:44:00Z	14.74	12.95	12.79	12.48	8.49	14.6
2021-08-27T16:04:00Z	14.68	13	12.79	12.48	8.49	14.6
2021-08-27T16:24:00Z	14.68	13	12.84	12.48	8.49	14.6
2021-08-27T16:44:00Z	14.62	13	12.84	12.53	8.49	14.6
2021-08-27T17:04:00Z	14.62	12.95	12.89	12.53	8.49	14.6
2021-08-27T17:24:00Z	14.62	13	12.89	12.53	8.49	14.6
2021-08-27T17:44:00Z	14.62	13	12.94	12.53	8.49	14.6
2021-08-27T18:04:00Z	14.62	13	12.94	12.53	8.49	14.6
2021-08-27T18:24:00Z	14.57	13	12.99	12.53	8.49	14.6
2021-08-27T18:44:00Z	14.57	13	12.99	12.58	8.49	14.6
2021-08-27T19:04:00Z	14.51	12.95	12.99	12.58	8.49	14.6
2021-08-27T19:24:00Z	14.51	12.95	12.99	12.58	8.49	14.6
2021-08-27T19:44:00Z	14.51	12.95	13.04	12.58	8.49	14.6
2021-08-27T20:04:00Z	14.51	12.95	13.04	12.58	8.49	14.6
2021-08-27T20:24:00Z	14.39	12.95	13.04	12.58	8.49	14.6
2021-08-27T20:44:00Z	14.45	12.95	13.09	12.58	8.49	14.6
2021-08-27T21:04:00Z	14.45	12.95	13.09	12.58	8.49	14.6
2021-08-27T21:24:00Z	14.45	12.95	13.09	12.58	8.49	14.6
2021-08-27T21:44:00Z	14.22	12.95	13.09	12.58	8.49	14.6
2021-08-27T22:04:00Z	14.45	12.95	13.09	12.58	8.49	14.6
2021-08-27T22:24:00Z	14.34	12.95	13.13	12.58	8.49	14.6
2021-08-27T22:44:00Z	14.28	12.9	13.13	12.62	8.49	14.6
2021-08-27T23:04:00Z	14.28	12.9	13.13	12.62	8.49	14.6
2021-08-27T23:24:00Z	14.28	12.9	13.18	12.62	8.49	14.6
2021-08-27T23:44:00Z	14.22	12.9	13.18	12.62	8.49	14.6
2021-08-28T00:04:00Z	14.22	12.9	13.18	12.62	8.49	14.6
2021-08-28T00:24:00Z	14.22	12.9	13.18	12.62	8.49	14.6
2021-08-28T00:44:00Z	14.22	12.9	13.18	12.62	8.49	14.6
2021-08-28T01:04:00Z	14.22	12.9	13.23	12.67	8.49	14.6
2021-08-28T01:24:00Z	14.17	12.9	13.23	12.67	8.49	14.6
2021-08-28T01:44:00Z	14.17	12.9	13.23	12.67	8.49	14.6
2021-08-28T02:04:00Z	14.17	12.9	13.23	12.67	8.49	14.6
2021-08-28T02:24:00Z	14.17	12.9	13.23	12.67	8.49	14.6
2021-08-28T02:44:00Z	14.17	12.9	13.28	12.67	8.49	14.6
2021-08-28T03:04:00Z	14.11	12.9	13.28	12.67	8.49	14.6
2021-08-28T03:24:00Z	14.11	12.9	13.28	12.72	8.49	14.6
2021-08-28T03:44:00Z	14.06	12.86	13.28	12.72	8.49	14.6
2021-08-28T04:04:00Z	14.06	12.86	13.28	12.72	8.49	14.6
2021-08-28T04:24:00Z	14.11	12.86	13.28	12.72	8.49	14.6
2021-08-28T04:44:00Z	14.11	12.86	13.28	12.72	8.49	14.6
2021-08-28T05:04:00Z	14.06	12.86	13.28	12.72	8.49	14.6
2021-08-28T05:24:00Z	14.06	12.86	13.28	12.72	8.49	14.6
2021-08-28T05:44:00Z	14.06	12.86	13.28	12.72	8.49	14.6
2021-08-28T06:04:00Z	14	12.81	13.28	12.72	8.49	14.6
2021-08-28T06:24:00Z	14.06	12.81	13.28	12.72	8.49	14.6
2021-08-28T06:44:00Z	14	12.81	13.33	12.72	8.49	14.6
2021-08-28T07:04:00Z	14	12.81	13.33	12.72	8.49	14.6
2021-08-28T07:24:00Z	14	12.81	13.33	12.72	8.49	14.6
2021-08-28T07:44:00Z	14	12.81	13.33	12.72	8.46	14.6
2021-08-28T08:04:00Z	14.06	12.81	13.33	12.72	8.46	14.6
2021-08-28T08:24:00Z	13.95	12.81	13.33	12.72	8.46	14.6
2021-08-28T08:44:00Z	13.95	12.76	13.33	12.72	8.46	14.6
2021-08-28T09:04:00Z	13.95	12.76	13.33	12.72	8.46	14.6
2021-08-28T09:24:00Z	13.95	12.76	13.28	12.76	8.46	14.6
2021-08-28T09:44:00Z	13.89	12.76	13.28	12.72	8.46	14.5
2021-08-28T10:04:00Z	13.84	12.76	13.33	12.72	8.46	14.5
2021-08-28T10:24:00Z	13.78	12.76	13.33	12.76	8.46	14.5
2021-08-28T10:44:00Z	13.78	12.71	13.33	12.76	8.43	14.5
2021-08-28T11:04:00Z	13.78	12.71	13.33	12.76	8.43	14.5
2021-08-28T11:24:00Z	13.73	12.71	13.28	12.76	8.43	14.5
2021-08-28T11:44:00Z	13.73	12.71	13.33	12.76	8.43	14.5
2021-08-28T12:04:00Z	13.73	12.71	13.33	12.76	8.46	14.5
2021-08-28T12:24:00Z	13.68	12.66	13.28	12.76	8.43	14.5
2021-08-28T12:44:00Z	13.68	12.66	13.28	12.76	8.43	14.5
2021-08-28T13:04:00Z	13.68	12.66	13.28	12.76	8.43	14.5
2021-08-28T13:24:00Z	13.62	12.66	13.28	12.76	8.43	14.5
2021-08-28T13:44:00Z	13.62	12.66	13.28	12.76	8.43	14.5
2021-08-28T14:04:00Z	13.62	12.61	13.28	12.76	8.43	14.5
2021-08-28T14:24:00Z	13.62	12.66	13.33	12.81	8.43	14.5
2021-08-28T14:44:00Z	13.62	12.66	13.33	12.81	8.43	14.5
2021-08-28T15:04:00Z	13.57	12.61	13.33	12.81	8.46	14.6
2021-08-28T15:24:00Z	13.57	12.66	13.33	12.81	8.46	14.6
2021-08-28T15:44:00Z	13.57	12.61	13.33	12.86	8.46	14.6
2021-08-28T16:04:00Z	13.57	12.66	13.38	12.86	8.46	14.6
2021-08-28T16:24:00Z	13.57	12.66	13.38	12.91	8.46	14.6
2021-08-28T16:44:00Z	14.57	12.71	13.43	12.91	8.46	14.6
2021-08-28T17:04:00Z	14.86	12.76	13.43	12.91	8.46	14.6
2021-08-28T17:24:00Z	14.92	12.81	13.43	12.91	8.46	14.6
2021-08-28T17:44:00Z	14.86	12.9	13.43	12.91	8.46	14.6
2021-08-28T18:04:00Z	14.86	12.95	13.43	12.96	8.46	14.6
2021-08-28T18:24:00Z	14.8	13	13.43	12.96	8.49	14.6
2021-08-28T18:44:00Z	14.8	13.05	13.48	12.96	8.46	14.6
2021-08-28T19:04:00Z	14.74	13.05	13.48	12.96	8.46	14.6
2021-08-28T19:24:00Z	14.74	13.1	13.48	12.96	8.46	14.6
2021-08-28T19:44:00Z	14.74	13.1	13.54	12.96	8.46	14.6
2021-08-28T20:04:00Z	14.74	13.1	13.54	12.96	8.46	14.6
2021-08-28T20:24:00Z	14.74	13.15	13.59	12.96	8.46	14.6
2021-08-28T20:44:00Z	14.68	13.15	13.59	13	8.46	14.6
2021-08-28T21:04:00Z	14.68	13.15	13.59	13	8.49	14.6
2021-08-28T21:24:00Z	14.68	13.15	13.64	13	8.46	14.6
2021-08-28T21:44:00Z	14.68	13.15	13.64	13	8.49	14.6
2021-08-28T22:04:00Z	14.68	13.15	13.64	13	8.46	14.6
2021-08-28T22:24:00Z	14.68	13.15	13.69	13	8.46	14.6
2021-08-28T22:44:00Z	14.62	13.2	13.69	13	8.46	14.6
2021-08-28T23:04:00Z	14.62	13.2	13.69	13.05	8.46	14.6
2021-08-28T23:24:00Z	14.62	13.2	13.74	13.05	8.49	14.6
2021-08-28T23:44:00Z	14.62	13.2	13.74	13.05	8.46	14.6
2021-08-29T00:04:00Z	14.57	13.2	13.74	13.05	8.46	14.6
2021-08-29T00:24:00Z	14.57	13.2	13.74	13.05	8.46	14.6
2021-08-29T00:44:00Z	14.57	13.2	13.74	13.05	8.46	14.6
2021-08-29T01:04:00Z	14.57	13.2	13.79	13.05	8.46	14.6
2021-08-29T01:24:00Z	14.51	13.2	13.79	13.05	8.46	14.6
2021-08-29T01:44:00Z	14.62	13.2	13.79	13.1	8.46	14.6
2021-08-29T02:04:00Z	14.57	13.15	13.79	13.1	8.46	14.6
2021-08-29T02:24:00Z	14.57	13.15	13.85	13.1	8.46	14.6
2021-08-29T02:44:00Z	14.62	13.15	13.85	13.1	8.46	14.6
2021-08-29T03:04:00Z	14.57	13.15	13.85	13.1	8.46	14.6
2021-08-29T03:24:00Z	14.45	13.15	13.85	13.1	8.46	14.6
2021-08-29T03:44:00Z	14.51	13.15	13.85	13.15	8.46	14.6
2021-08-29T04:04:00Z	14.51	13.15	13.9	13.15	8.49	14.6
2021-08-29T04:24:00Z	14.51	13.15	13.9	13.15	8.49	14.6
2021-08-29T04:44:00Z	14.62	13.15	13.9	13.15	8.49	14.6
2021-08-29T05:04:00Z	14.62	13.15	13.9	13.15	8.46	14.6
2021-08-29T05:24:00Z	14.62	13.15	13.9	13.15	8.46	14.6
2021-08-29T05:44:00Z	14.57	13.15	13.9	13.15	8.46	14.6
2021-08-29T06:04:00Z	14.57	13.15	13.9	13.15	8.46	14.6
2021-08-29T06:24:00Z	14.57	13.15	13.9	13.2	8.46	14.6
2021-08-29T06:44:00Z	14.57	13.15	13.95	13.2	8.46	14.6
2021-08-29T07:04:00Z	14.62	13.15	13.95	13.2	8.46	14.6
2021-08-29T07:24:00Z	14.74	13.15	13.95	13.2	8.46	14.6
2021-08-29T07:44:00Z	15.04	13.2	13.95	13.2	8.46	14.6
2021-08-29T08:04:00Z	15.41	13.25	13.95	13.2	8.46	14.6
2021-08-29T08:24:00Z	15.79	13.35	13.95	13.2	8.46	14.6
2021-08-29T08:44:00Z	16.46	13.46	14	13.25	8.46	14.6
2021-08-29T09:04:00Z	16.74	13.66	14	13.25	8.46	14.6
2021-08-29T09:24:00Z	16.74	13.93	14.06	13.25	8.46	14.6
2021-08-29T09:44:00Z	17.32	14.14	14.11	13.25	8.46	14.6
2021-08-29T10:04:00Z	18.75	14.71	14.16	13.25	8.46	14.6
2021-08-29T10:24:00Z	18.49	15.48	14.22	13.25	8.43	14.6
2021-08-29T10:44:00Z	18.17	15.73	14.33	13.25	8.43	14.6
2021-08-29T11:04:00Z	17.85	15.79	14.55	13.2	8.4	14.5
2021-08-29T11:24:00Z	17.69	15.79	14.77	13.25	8.4	14.5
2021-08-29T11:44:00Z	17.46	15.73	15	13.25	8.4	14.5
2021-08-29T12:04:00Z	17.39	15.66	15.24	13.25	8.43	14.5
2021-08-29T12:24:00Z	17.24	15.66	15.36	13.3	8.43	14.6
2021-08-29T12:44:00Z	17.09	15.6	15.48	13.35	8.43	14.6
2021-08-29T13:04:00Z	17.02	15.54	15.6	13.4	8.43	14.6
2021-08-29T13:24:00Z	16.95	15.48	15.66	13.45	8.43	14.6
2021-08-29T13:44:00Z	16.88	15.42	15.72	13.5	8.43	14.6
2021-08-29T14:04:00Z	16.81	15.36	15.78	13.6	8.43	14.6
2021-08-29T14:24:00Z	16.74	15.36	15.78	13.65	8.43	14.6
2021-08-29T14:44:00Z	16.67	15.29	15.85	13.76	8.43	14.6
2021-08-29T15:04:00Z	16.6	15.29	15.85	13.81	8.46	14.6
2021-08-29T15:24:00Z	16.6	15.23	15.91	13.91	8.46	14.6
2021-08-29T15:44:00Z	16.6	15.23	15.91	13.96	8.46	14.6
2021-08-29T16:04:00Z	16.95	15.36	15.97	14.07	8.46	14.6
2021-08-29T16:24:00Z	17.09	15.48	16.04	14.12	8.46	14.6
2021-08-29T16:44:00Z	17.24	15.6	16.1	14.23	8.46	14.6
2021-08-29T17:04:00Z	17.24	15.66	16.23	14.28	8.46	14.6
2021-08-29T17:24:00Z	17.17	15.66	16.3	14.39	8.46	14.6
2021-08-29T17:44:00Z	17.09	15.66	16.36	14.5	8.46	14.6
2021-08-29T18:04:00Z	17.09	15.66	16.43	14.56	8.46	14.6
2021-08-29T18:24:00Z	17.02	15.66	16.43	14.67	8.46	14.6
2021-08-29T18:44:00Z	17.02	15.6	16.49	14.78	8.46	14.6
2021-08-29T19:04:00Z	16.95	15.6	16.49	14.84	8.46	14.6
2021-08-29T19:24:00Z	16.88	15.54	16.49	14.96	8.46	14.6
2021-08-29T19:44:00Z	16.81	15.48	16.49	15.07	8.46	14.6
2021-08-29T20:04:00Z	16.81	15.48	16.49	15.13	8.46	14.6
2021-08-29T20:24:00Z	16.74	15.42	16.49	15.25	8.46	14.6
2021-08-29T20:44:00Z	16.74	15.42	16.49	15.3	8.46	14.6
2021-08-29T21:04:00Z	16.67	15.42	16.49	15.37	8.46	14.6
2021-08-29T21:24:00Z	16.67	15.36	16.49	15.43	8.46	14.6
2021-08-29T21:44:00Z	16.67	15.36	16.49	15.48	8.46	14.6
2021-08-29T22:04:00Z	16.67	15.36	16.49	15.55	8.46	14.6
2021-08-29T22:24:00Z	16.67	15.36	16.49	15.61	8.46	14.6
2021-08-29T22:44:00Z	16.74	15.36	16.49	15.61	8.46	14.6
2021-08-29T23:04:00Z	16.88	15.42	16.49	15.67	8.46	14.6
2021-08-29T23:24:00Z	16.88	15.48	16.56	15.73	8.46	14.6
2021-08-29T23:44:00Z	16.88	15.48	16.56	15.73	8.46	14.6
2021-08-30T00:04:00Z	16.81	15.48	16.63	15.79	8.46	14.6
2021-08-30T00:24:00Z	16.74	15.42	16.63	15.85	8.46	14.6
2021-08-30T00:44:00Z	16.74	15.42	16.63	15.85	8.46	14.6
2021-08-30T01:04:00Z	16.67	15.42	16.63	15.92	8.46	14.7
2021-08-30T01:24:00Z	16.6	15.36	16.63	15.92	8.46	14.6
2021-08-30T01:44:00Z	16.6	15.36	16.56	15.92	8.46	14.7
2021-08-30T02:04:00Z	16.53	15.29	16.56	15.92	8.46	14.6
2021-08-30T02:24:00Z	16.46	15.29	16.56	15.98	8.46	14.7
2021-08-30T02:44:00Z	16.46	15.23	16.56	15.98	8.46	14.6
2021-08-30T03:04:00Z	16.39	15.23	16.56	15.98	8.46	14.6
2021-08-30T03:24:00Z	16.39	15.18	16.49	15.98	8.46	14.6
2021-08-30T03:44:00Z	16.32	15.12	16.49	15.98	8.46	14.6
2021-08-30T04:04:00Z	16.32	15.12	16.49	15.98	8.46	14.6
2021-08-30T04:24:00Z	16.25	15.05	16.49	15.98	8.46	14.6
2021-08-30T04:44:00Z	16.25	15.05	16.49	15.98	8.46	14.6
2021-08-30T05:04:00Z	16.19	15.05	16.43	15.98	8.46	14.6
2021-08-30T05:24:00Z	16.19	15	16.43	16.04	8.46	14.6
2021-08-30T05:44:00Z	16.12	15	16.43	16.04	8.46	14.6
2021-08-30T06:04:00Z	16.12	14.94	16.43	16.04	8.46	14.6
2021-08-30T06:24:00Z	16.05	14.94	16.43	16.04	8.46	14.6
2021-08-30T06:44:00Z	16.05	14.88	16.36	16.04	8.46	14.6
2021-08-30T07:04:00Z	15.99	14.88	16.36	15.98	8.43	14.6
2021-08-30T07:24:00Z	15.99	14.82	16.36	15.98	8.43	14.6
2021-08-30T07:44:00Z	15.92	14.82	16.36	15.98	8.43	14.6
2021-08-30T08:04:00Z	15.92	14.82	16.36	16.04	8.43	14.6
2021-08-30T08:24:00Z	15.92	14.76	16.3	16.04	8.43	14.6
2021-08-30T08:44:00Z	15.86	14.76	16.3	16.04	8.43	14.6
2021-08-30T09:04:00Z	15.86	14.71	16.3	15.98	8.43	14.6
2021-08-30T09:24:00Z	15.79	14.71	16.3	15.98	8.43	14.6
2021-08-30T09:44:00Z	15.79	14.71	16.3	16.04	8.43	14.6
2021-08-30T10:04:00Z	15.79	14.71	16.3	16.04	8.43	14.6
2021-08-30T10:24:00Z	15.79	14.65	16.23	16.04	8.43	14.6
2021-08-30T10:44:00Z	15.73	14.65	16.23	16.04	8.43	14.6
2021-08-30T11:04:00Z	15.73	14.65	16.23	16.04	8.43	14.6
2021-08-30T11:24:00Z	15.79	14.65	16.23	16.04	8.43	14.6
2021-08-30T11:44:00Z	15.79	14.59	16.16	16.04	8.43	14.6
2021-08-30T12:04:00Z	15.79	14.59	16.16	16.04	8.43	14.6
2021-08-30T12:24:00Z	15.73	14.65	16.16	15.98	8.43	14.6
2021-08-30T12:44:00Z	15.73	14.65	16.16	16.04	8.43	14.6
2021-08-30T13:04:00Z	15.73	14.59	16.16	16.04	8.43	14.6
2021-08-30T13:24:00Z	15.73	14.59	16.16	16.04	8.43	14.6
2021-08-30T13:44:00Z	15.73	14.59	16.16	16.04	8.43	14.6
2021-08-30T14:04:00Z	15.73	14.59	16.23	16.04	8.43	14.6
2021-08-30T14:24:00Z	15.86	14.65	16.23	16.11	8.46	14.6
2021-08-30T14:44:00Z	16.32	14.71	16.23	16.11	8.46	14.6
2021-08-30T15:04:00Z	16.39	14.82	16.3	16.11	8.46	14.6
2021-08-30T15:24:00Z	16.39	14.94	16.3	16.11	8.46	14.6
2021-08-30T15:44:00Z	16.32	14.94	16.36	16.11	8.46	14.6
2021-08-30T16:04:00Z	16.25	14.94	16.36	16.11	8.46	14.6
2021-08-30T16:24:00Z	16.25	14.94	16.43	16.11	8.46	14.6
2021-08-30T16:44:00Z	16.25	14.94	16.43	16.17	8.46	14.6
2021-08-30T17:04:00Z	16.19	14.94	16.43	16.17	8.46	14.6
2021-08-30T17:24:00Z	16.12	14.94	16.43	16.17	8.49	14.6
2021-08-30T17:44:00Z	16.12	14.94	16.43	16.17	8.49	14.6
2021-08-30T18:04:00Z	16.12	14.88	16.43	16.17	8.49	14.6
2021-08-30T18:24:00Z	16.05	14.88	16.43	16.17	8.53	14.6
2021-08-30T18:44:00Z	16.05	14.88	16.43	16.17	8.53	14.6
2021-08-30T19:04:00Z	15.99	14.88	16.43	16.23	8.53	14.6
2021-08-30T19:24:00Z	15.99	14.82	16.43	16.23	8.56	14.6
2021-08-30T19:44:00Z	15.92	14.82	16.43	16.23	8.56	14.6
2021-08-30T20:04:00Z	15.92	14.82	16.43	16.23	8.59	14.6
2021-08-30T20:24:00Z	15.92	14.76	16.43	16.23	8.62	14.6
2021-08-30T20:44:00Z	15.86	14.76	16.43	16.23	8.65	14.6
2021-08-30T21:04:00Z	15.86	14.76	16.36	16.23	8.68	14.6
2021-08-30T21:24:00Z	15.86	14.76	16.36	16.23	8.71	14.6
2021-08-30T21:44:00Z	15.79	14.71	16.36	16.23	8.74	14.6
2021-08-30T22:04:00Z	15.79	14.71	16.36	16.23	8.78	14.6
2021-08-30T22:24:00Z	15.79	14.71	16.36	16.23	8.81	14.6
2021-08-30T22:44:00Z	15.73	14.65	16.36	16.23	8.84	14.6
2021-08-30T23:04:00Z	15.73	14.65	16.3	16.23	8.87	14.6
2021-08-30T23:24:00Z	15.73	14.65	16.3	16.23	8.9	14.6
2021-08-30T23:44:00Z	15.66	14.65	16.3	16.23	8.94	14.6
2021-08-31T00:04:00Z	15.66	14.59	16.3	16.23	9	14.6
2021-08-31T00:24:00Z	15.66	14.59	16.3	16.23	9.03	14.7
2021-08-31T00:44:00Z	15.66	14.59	16.3	16.23	9.06	14.6
2021-08-31T01:04:00Z	15.6	14.59	16.3	16.23	9.1	14.6
2021-08-31T01:24:00Z	15.6	14.53	16.3	16.23	9.13	14.6
2021-08-31T01:44:00Z	15.6	14.53	16.3	16.23	9.16	14.6
2021-08-31T02:04:00Z	15.54	14.53	16.3	16.23	9.2	14.6
2021-08-31T02:24:00Z	15.54	14.53	16.23	16.23	9.23	14.6
2021-08-31T02:44:00Z	15.54	14.48	16.23	16.23	9.26	14.6
2021-08-31T03:04:00Z	15.47	14.48	16.23	16.23	9.3	14.6
2021-08-31T03:24:00Z	15.47	14.48	16.23	16.23	9.3	14.6
2021-08-31T03:44:00Z	15.47	14.48	16.23	16.23	9.33	14.6
2021-08-31T04:04:00Z	15.47	14.42	16.23	16.23	9.36	14.6
2021-08-31T04:24:00Z	15.41	14.42	16.23	16.23	9.4	14.6
2021-08-31T04:44:00Z	15.41	14.42	16.23	16.23	9.43	14.6
2021-08-31T05:04:00Z	15.41	14.42	16.16	16.23	9.43	14.6
2021-08-31T05:24:00Z	15.41	14.37	16.16	16.23	9.46	14.6
2021-08-31T05:44:00Z	15.35	14.37	16.16	16.23	9.5	14.6
2021-08-31T06:04:00Z	15.35	14.37	16.16	16.23	9.5	14.6
2021-08-31T06:24:00Z	15.29	14.37	16.1	16.17	9.53	14.6
2021-08-31T06:44:00Z	15.22	14.31	16.1	16.23	9.53	14.6
2021-08-31T07:04:00Z	15.22	14.31	16.1	16.17	9.57	14.6
2021-08-31T07:24:00Z	15.16	14.31	16.1	16.17	9.57	14.6
2021-08-31T07:44:00Z	15.1	14.26	16.1	16.17	9.6	14.6
2021-08-31T08:04:00Z	15.04	14.26	16.04	16.17	9.6	14.6
2021-08-31T08:24:00Z	14.98	14.26	16.04	16.11	9.6	14.6
2021-08-31T08:44:00Z	14.92	14.2	16.04	16.11	9.64	14.6
2021-08-31T09:04:00Z	14.92	14.2	16.04	16.17	9.67	14.6
2021-08-31T09:24:00Z	14.86	14.2	16.04	16.11	9.67	14.6
2021-08-31T09:44:00Z	14.86	14.14	15.97	16.11	9.67	14.6
2021-08-31T10:04:00Z	14.92	14.14	15.97	16.11	9.71	14.6
2021-08-31T10:24:00Z	14.98	14.14	15.97	16.17	9.71	14.6
2021-08-31T10:44:00Z	14.98	14.14	15.97	16.11	9.74	14.6
2021-08-31T11:04:00Z	14.98	14.14	15.97	16.11	9.74	14.6
2021-08-31T11:24:00Z	14.98	14.09	15.91	16.11	9.74	14.6
2021-08-31T11:44:00Z	14.92	14.09	15.91	16.11	9.78	14.6
2021-08-31T12:04:00Z	14.92	14.09	15.91	16.11	9.78	14.6
2021-08-31T12:24:00Z	14.92	14.04	15.91	16.11	9.81	14.6
2021-08-31T12:44:00Z	14.86	14.04	15.85	16.11	9.81	14.6
2021-08-31T13:04:00Z	14.86	14.04	15.85	16.11	9.81	14.6
2021-08-31T13:24:00Z	14.8	13.98	15.85	16.11	9.85	14.6
2021-08-31T13:44:00Z	14.8	13.98	15.85	16.11	9.85	14.6
2021-08-31T14:04:00Z	14.8	13.98	15.85	16.11	9.88	14.6
2021-08-31T14:24:00Z	14.74	13.93	15.85	16.11	9.88	14.6
2021-08-31T14:44:00Z	14.74	13.93	15.85	16.11	9.88	14.6
2021-08-31T15:04:00Z	14.74	13.93	15.85	16.11	9.92	14.6
2021-08-31T15:24:00Z	14.68	13.93	15.78	16.11	9.92	14.6
2021-08-31T15:44:00Z	14.68	13.93	15.85	16.11	9.96	14.6
2021-08-31T16:04:00Z	14.68	13.88	15.78	16.11	9.96	14.6
2021-08-31T16:24:00Z	14.68	13.88	15.85	16.11	9.99	14.6
2021-08-31T16:44:00Z	14.68	13.88	15.85	16.11	9.99	14.6
2021-08-31T17:04:00Z	14.68	13.88	15.85	16.11	10.03	14.6
2021-08-31T17:24:00Z	14.68	13.88	15.85	16.17	10.03	14.6
2021-08-31T17:44:00Z	14.68	13.88	15.85	16.17	10.06	14.6
2021-08-31T18:04:00Z	14.68	13.88	15.85	16.17	10.06	14.7
2021-08-31T18:24:00Z	14.62	13.88	15.85	16.17	10.1	14.6
2021-08-31T18:44:00Z	14.62	13.88	15.85	16.17	10.1	14.7
2021-08-31T19:04:00Z	14.62	13.88	15.85	16.17	10.14	14.7
2021-08-31T19:24:00Z	14.62	13.88	15.78	16.17	10.14	14.7
2021-08-31T19:44:00Z	14.62	13.82	15.78	16.23	10.14	14.7
2021-08-31T20:04:00Z	14.62	13.82	15.78	16.17	10.17	14.7
2021-08-31T20:24:00Z	14.62	13.82	15.78	16.17	10.17	14.7
2021-08-31T20:44:00Z	14.62	13.82	15.78	16.17	10.21	14.7
2021-08-31T21:04:00Z	14.62	13.82	15.78	16.17	10.21	14.7
2021-08-31T21:24:00Z	14.62	13.82	15.78	16.17	10.21	14.7
2021-08-31T21:44:00Z	14.57	13.82	15.78	16.17	10.25	14.7
2021-08-31T22:04:00Z	14.57	13.82	15.78	16.17	10.25	14.7
2021-08-31T22:24:00Z	14.57	13.77	15.78	16.17	10.25	14.7
2021-08-31T22:44:00Z	14.57	13.77	15.78	16.17	10.28	14.7
2021-08-31T23:04:00Z	14.57	13.77	15.78	16.17	10.28	14.7
2021-08-31T23:24:00Z	14.57	13.77	15.72	16.17	10.28	14.7
2021-08-31T23:44:00Z	14.57	13.77	15.72	16.17	10.32	14.7
2021-09-01T00:04:02Z	14.57	13.77	15.72	16.17	10.32	14.7
2021-09-01T00:24:00Z	14.51	13.77	15.72	16.17	10.32	14.7
2021-09-01T00:44:00Z	14.51	13.77	15.72	16.17	10.36	14.7
2021-09-01T01:04:00Z	14.51	13.72	15.72	16.17	10.36	14.7
2021-09-01T01:24:00Z	14.51	13.72	15.72	16.17	10.36	14.7
2021-09-01T01:44:00Z	14.51	13.72	15.72	16.17	10.36	14.7
2021-09-01T02:04:00Z	14.51	13.72	15.72	16.17	10.39	14.7
2021-09-01T02:24:00Z	14.51	13.72	15.72	16.17	10.39	14.7
2021-09-01T02:44:00Z	14.45	13.72	15.66	16.17	10.39	14.7
2021-09-01T03:04:00Z	14.45	13.72	15.66	16.17	10.39	14.7
2021-09-01T03:24:00Z	14.45	13.66	15.66	16.17	10.43	14.7
2021-09-01T03:44:00Z	14.45	13.66	15.66	16.17	10.43	14.7
2021-09-01T04:04:00Z	14.45	13.66	15.66	16.17	10.43	14.7
2021-09-01T04:24:00Z	14.45	13.66	15.66	16.17	10.43	14.7
2021-09-01T04:44:00Z	14.45	13.66	15.66	16.17	10.47	14.7
2021-09-01T05:04:00Z	14.39	13.66	15.6	16.11	10.47	14.7
2021-09-01T05:24:00Z	14.39	13.66	15.6	16.11	10.47	14.7
2021-09-01T05:44:00Z	14.39	13.61	15.6	16.11	10.47	14.6
2021-09-01T06:04:00Z	14.39	13.61	15.6	16.11	10.47	14.6
2021-09-01T06:24:00Z	14.34	13.61	15.54	16.11	10.47	14.6
2021-09-01T06:44:00Z	14.34	13.56	15.54	16.04	10.43	14.6
2021-09-01T07:04:00Z	14.34	13.56	15.54	16.04	10.47	14.6
2021-09-01T07:24:00Z	14.34	13.56	15.54	16.04	10.47	14.6
2021-09-01T07:44:00Z	14.34	13.56	15.54	16.04	10.47	14.6
2021-09-01T08:04:00Z	14.34	13.56	15.54	16.04	10.51	14.6
2021-09-01T08:24:00Z	14.34	13.56	15.54	16.04	10.51	14.6
2021-09-01T08:44:00Z	14.28	13.56	15.48	16.04	10.51	14.6
2021-09-01T09:04:00Z	14.28	13.56	15.48	16.04	10.51	14.6
2021-09-01T09:24:00Z	14.28	13.51	15.48	16.04	10.51	14.6
2021-09-01T09:44:00Z	14.28	13.51	15.48	16.04	10.55	14.6
2021-09-01T10:04:00Z	14.28	13.51	15.48	16.04	10.55	14.6
2021-09-01T10:24:00Z	14.22	13.51	15.48	15.98	10.55	14.6
2021-09-01T10:44:00Z	14.22	13.51	15.48	15.98	10.55	14.6
2021-09-01T11:04:00Z	14.22	13.51	15.48	15.98	10.55	14.6
2021-09-01T11:24:00Z	14.22	13.46	15.48	15.98	10.55	14.6
2021-09-01T11:44:00Z	14.17	13.46	15.48	15.98	10.55	14.6
2021-09-01T12:04:00Z	14.17	13.46	15.42	15.98	10.55	14.6
2021-09-01T12:24:00Z	14.17	13.46	15.42	15.98	10.58	14.6
2021-09-01T12:44:00Z	14.17	13.46	15.42	15.98	10.58	14.6
2021-09-01T13:04:00Z	14.11	13.4	15.42	15.98	10.58	14.6
2021-09-01T13:24:00Z	14.11	13.4	15.42	15.98	10.58	14.6
2021-09-01T13:44:00Z	14.11	13.4	15.42	15.92	10.58	14.6
2021-09-01T14:04:00Z	14.11	13.4	15.42	15.98	10.58	14.6
2021-09-01T14:24:00Z	14.06	13.4	15.42	15.98	10.58	14.6
2021-09-01T14:44:00Z	14.06	13.4	15.42	15.98	10.62	14.6
2021-09-01T15:04:00Z	14.06	13.35	15.36	15.98	10.62	14.6
2021-09-01T15:24:00Z	14.06	13.35	15.36	15.98	10.62	14.6
2021-09-01T15:44:00Z	14.06	13.35	15.36	15.98	10.62	14.6
2021-09-01T16:04:00Z	14	13.35	15.36	15.98	10.62	14.6
2021-09-01T16:24:00Z	14	13.35	15.36	15.98	10.66	14.6
2021-09-01T16:44:00Z	14.06	13.35	15.42	16.04	10.66	14.6
2021-09-01T17:04:00Z	14.06	13.35	15.42	16.04	10.7	14.6
2021-09-01T17:24:00Z	14.06	13.4	15.42	16.04	10.7	14.6
2021-09-01T17:44:00Z	14.06	13.4	15.42	16.04	10.7	14.6
2021-09-01T18:04:00Z	14.06	13.4	15.42	16.04	10.74	14.6
2021-09-01T18:24:00Z	14.06	13.4	15.42	16.04	10.74	14.6
2021-09-01T18:44:00Z	14.06	13.35	15.42	16.04	10.74	14.7
2021-09-01T19:04:00Z	14.06	13.35	15.42	16.04	10.74	14.7
2021-09-01T19:24:00Z	14	13.35	15.42	16.04	10.74	14.7
2021-09-01T19:44:00Z	14	13.35	15.42	16.04	10.78	14.7
2021-09-01T20:04:00Z	14	13.35	15.42	16.04	10.78	14.7
2021-09-01T20:24:00Z	14	13.35	15.42	16.04	10.78	14.7
2021-09-01T20:44:00Z	14	13.35	15.42	16.11	10.78	14.7
2021-09-01T21:04:00Z	14	13.35	15.42	16.04	10.78	14.7
2021-09-01T21:24:00Z	14	13.35	15.42	16.11	10.78	14.7
2021-09-01T21:44:00Z	14	13.35	15.42	16.04	10.82	14.7
2021-09-01T22:04:00Z	14	13.35	15.42	16.04	10.82	14.7
2021-09-01T22:24:00Z	14	13.35	15.42	16.04	10.82	14.7
2021-09-01T22:44:00Z	14	13.35	15.42	16.04	10.82	14.7
2021-09-01T23:04:00Z	14	13.35	15.42	16.04	10.82	14.7
2021-09-01T23:24:00Z	14	13.35	15.42	16.04	10.82	14.7
2021-09-01T23:44:00Z	13.95	13.3	15.42	16.11	10.82	14.7
2021-09-02T00:04:00Z	13.95	13.35	15.42	16.04	10.82	14.7
2021-09-02T00:24:00Z	13.95	13.3	15.42	16.04	10.82	14.7
2021-09-02T00:44:00Z	13.95	13.3	15.42	16.11	10.86	14.7
2021-09-02T01:04:00Z	13.95	13.3	15.36	16.04	10.86	14.7
2021-09-02T01:24:00Z	13.95	13.3	15.42	16.04	10.86	14.7
2021-09-02T01:44:00Z	13.95	13.3	15.42	16.04	10.86	14.7
2021-09-02T02:04:00Z	13.95	13.3	15.36	16.04	10.86	14.7
2021-09-02T02:24:00Z	13.95	13.3	15.36	16.04	10.86	14.7
2021-09-02T02:44:00Z	13.95	13.3	15.36	16.04	10.86	14.7
2021-09-02T03:04:00Z	13.95	13.3	15.36	16.04	10.89	14.7
2021-09-02T03:24:00Z	13.95	13.3	15.36	16.04	10.89	14.7
2021-09-02T03:44:00Z	13.95	13.3	15.36	16.04	10.89	14.7
2021-09-02T04:04:00Z	13.95	13.3	15.36	16.04	10.89	14.7
2021-09-02T04:24:00Z	13.89	13.3	15.36	16.04	10.89	14.7
2021-09-02T04:44:00Z	13.89	13.3	15.36	16.04	10.89	14.7
2021-09-02T05:04:00Z	13.89	13.25	15.36	16.04	10.89	14.7
2021-09-02T05:24:00Z	13.89	13.25	15.3	15.98	10.86	14.6
2021-09-02T05:44:00Z	13.89	13.25	15.3	15.98	10.86	14.6
2021-09-02T06:04:00Z	13.84	13.2	15.3	15.98	10.86	14.6
2021-09-02T06:24:00Z	13.84	13.2	15.3	15.98	10.86	14.6
2021-09-02T06:44:00Z	13.84	13.2	15.3	15.98	10.86	14.6
2021-09-02T07:04:00Z	13.84	13.2	15.3	15.98	10.86	14.6
2021-09-02T07:24:00Z	13.84	13.2	15.24	15.98	10.86	14.6
2021-09-02T07:44:00Z	13.84	13.2	15.24	15.98	10.86	14.6
2021-09-02T08:04:00Z	13.84	13.2	15.24	15.98	10.86	14.6
2021-09-02T08:24:00Z	13.84	13.2	15.24	15.98	10.86	14.6
2021-09-02T08:44:00Z	13.84	13.2	15.24	15.92	10.86	14.6
2021-09-02T09:04:00Z	13.84	13.2	15.18	15.92	10.86	14.6
2021-09-02T09:24:00Z	13.78	13.15	15.18	15.92	10.86	14.6
2021-09-02T09:44:00Z	13.78	13.15	15.18	15.92	10.82	14.6
2021-09-02T10:04:00Z	13.78	13.15	15.18	15.92	10.82	14.6
2021-09-02T10:24:00Z	13.78	13.15	15.18	15.92	10.82	14.6
2021-09-02T10:44:00Z	13.73	13.1	15.12	15.92	10.82	14.6
2021-09-02T11:04:00Z	13.73	13.1	15.12	15.85	10.82	14.5
2021-09-02T11:24:00Z	13.73	13.1	15.06	15.85	10.82	14.5
2021-09-02T11:44:00Z	13.73	13.1	15.06	15.85	10.82	14.5
2021-09-02T12:04:00Z	13.68	13.1	15.06	15.85	10.82	14.6
2021-09-02T12:24:00Z	13.68	13.05	15.06	15.85	10.82	14.5
2021-09-02T12:44:00Z	13.68	13.1	15.06	15.85	10.82	14.6
2021-09-02T13:04:00Z	13.62	13.05	15.06	15.85	10.82	14.6
2021-09-02T13:24:00Z	13.62	13.05	15	15.85	10.82	14.5
2021-09-02T13:44:00Z	13.62	13.05	15.06	15.85	10.82	14.6
2021-09-02T14:04:00Z	13.57	13.05	15.06	15.85	10.82	14.6
2021-09-02T14:24:00Z	13.57	13	15	15.85	10.82	14.6
2021-09-02T14:44:00Z	13.57	13.05	15	15.85	10.82	14.6
2021-09-02T15:04:00Z	13.57	13	15.06	15.85	10.86	14.6
2021-09-02T15:24:00Z	13.52	13	15	15.85	10.86	14.6
2021-09-02T15:44:00Z	13.57	13	15	15.92	10.86	14.6
2021-09-02T16:04:00Z	13.57	13	15	15.92	10.86	14.6
2021-09-02T16:24:00Z	13.57	13.05	15	15.92	10.86	14.6
2021-09-02T16:44:00Z	13.57	13.05	15	15.92	10.89	14.6
2021-09-02T17:04:00Z	13.57	13.05	15	15.92	10.89	14.6
2021-09-02T17:24:00Z	13.57	13.05	15	15.98	10.89	14.6
2021-09-02T17:44:00Z	13.57	13.05	15	15.98	10.89	14.6
2021-09-02T18:04:00Z	13.57	13.05	15	15.98	10.93	14.7
2021-09-02T18:24:00Z	13.57	13.05	15	15.98	10.93	14.7
2021-09-02T18:44:00Z	13.57	13.05	15.06	15.98	10.93	14.7
2021-09-02T19:04:00Z	13.57	13.05	15.06	15.98	10.93	14.7
2021-09-02T19:24:00Z	13.57	13.05	15.06	15.98	10.93	14.7
2021-09-02T19:44:00Z	13.57	13.05	15.12	15.98	10.93	14.7
2021-09-02T20:04:00Z	13.57	13.05	15.12	15.98	10.93	14.7
2021-09-02T20:24:00Z	13.57	13.05	15.12	15.98	10.93	14.7
2021-09-02T20:44:00Z	13.57	13.05	15.12	15.98	10.93	14.7
2021-09-02T21:04:00Z	13.57	13.05	15.12	15.98	10.93	14.7
2021-09-02T21:24:00Z	13.57	13.05	15.12	15.98	10.93	14.7
2021-09-02T21:44:00Z	13.57	13.05	15.12	15.98	10.97	14.7
2021-09-02T22:04:00Z	13.57	13	15.12	15.98	10.97	14.7
2021-09-02T22:24:00Z	13.57	13	15.12	15.98	10.97	14.7
2021-09-02T22:44:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-02T23:04:00Z	13.57	13	15.12	15.98	10.97	14.7
2021-09-02T23:24:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-02T23:44:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T00:04:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T00:24:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T00:44:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T01:04:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T01:24:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T01:44:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T02:04:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T02:24:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T02:44:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T03:04:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T03:24:00Z	13.52	13	15.12	15.98	10.97	14.7
2021-09-03T03:44:00Z	13.46	12.95	15.06	15.92	10.97	14.7
2021-09-03T04:04:00Z	13.46	12.95	15.06	15.92	10.97	14.7
2021-09-03T04:24:00Z	13.46	12.95	15.06	15.92	10.97	14.7
2021-09-03T04:44:00Z	13.46	12.95	15.06	15.92	10.97	14.7
2021-09-03T05:04:00Z	13.46	12.95	15.06	15.92	10.97	14.7
2021-09-03T05:24:00Z	13.46	12.95	15.06	15.92	10.93	14.7
2021-09-03T05:44:00Z	13.46	12.95	15.06	15.92	10.93	14.7
2021-09-03T06:04:00Z	13.46	12.9	15.06	15.85	10.93	14.6
2021-09-03T06:24:00Z	13.46	12.9	15	15.85	10.93	14.6
2021-09-03T06:44:00Z	13.41	12.9	15	15.85	10.93	14.6
2021-09-03T07:04:00Z	13.41	12.9	15	15.85	10.89	14.6
2021-09-03T07:24:00Z	13.41	12.86	14.94	15.79	10.86	14.6
2021-09-03T07:44:00Z	13.36	12.81	14.89	15.73	10.86	14.5
2021-09-03T08:04:00Z	13.36	12.81	14.89	15.73	10.86	14.5
2021-09-03T08:24:00Z	13.36	12.81	14.89	15.73	10.86	14.5
2021-09-03T08:44:00Z	13.36	12.81	14.89	15.73	10.86	14.5
2021-09-03T09:04:00Z	13.36	12.81	14.83	15.73	10.86	14.5
2021-09-03T09:24:00Z	13.31	12.81	14.89	15.73	10.86	14.5
2021-09-03T09:44:00Z	13.31	12.81	14.89	15.73	10.86	14.6
2021-09-03T10:04:00Z	13.31	12.81	14.89	15.79	10.86	14.6
2021-09-03T10:24:00Z	13.31	12.81	14.89	15.79	10.89	14.6
2021-09-03T10:44:00Z	13.31	12.81	14.89	15.79	10.86	14.6
2021-09-03T11:04:00Z	13.26	12.81	14.89	15.73	10.86	14.6
2021-09-03T11:24:00Z	13.26	12.76	14.83	15.73	10.86	14.6
2021-09-03T11:44:00Z	13.2	12.76	14.83	15.73	10.86	14.5
2021-09-03T12:04:00Z	13.15	12.71	14.83	15.73	10.86	14.5
2021-09-03T12:24:00Z	13.15	12.71	14.83	15.73	10.82	14.5
2021-09-03T12:44:00Z	13.15	12.71	14.83	15.73	10.86	14.5
2021-09-03T13:04:00Z	13.1	12.71	14.83	15.73	10.86	14.5
2021-09-03T13:24:00Z	13.1	12.71	14.77	15.73	10.86	14.6
2021-09-03T13:44:00Z	13.05	12.71	14.77	15.73	10.86	14.5
2021-09-03T14:04:00Z	13.05	12.66	14.77	15.73	10.86	14.6
2021-09-03T14:24:00Z	13	12.66	14.77	15.73	10.86	14.6
2021-09-03T14:44:00Z	13	12.66	14.77	15.73	10.86	14.6
2021-09-03T15:04:00Z	13	12.66	14.77	15.73	10.86	14.6
2021-09-03T15:24:00Z	13	12.66	14.77	15.73	10.86	14.6
2021-09-03T15:44:00Z	12.95	12.66	14.83	15.73	10.86	14.6
2021-09-03T16:04:00Z	12.95	12.66	14.83	15.73	10.86	14.6
2021-09-03T16:24:00Z	12.95	12.66	14.83	15.79	10.89	14.6
2021-09-03T16:44:00Z	13	12.66	14.83	15.79	10.89	14.6
2021-09-03T17:04:00Z	13	12.66	14.83	15.79	10.93	14.6
2021-09-03T17:24:00Z	13	12.71	14.83	15.85	10.93	14.7
2021-09-03T17:44:00Z	13	12.71	14.83	15.85	10.93	14.7
2021-09-03T18:04:00Z	13	12.71	14.83	15.85	10.93	14.7
2021-09-03T18:24:00Z	13	12.71	14.83	15.85	10.93	14.7
2021-09-03T18:44:00Z	13	12.71	14.83	15.85	10.93	14.7
2021-09-03T19:04:00Z	13	12.71	14.83	15.85	10.93	14.7
2021-09-03T19:24:00Z	13	12.71	14.89	15.85	10.93	14.7
2021-09-03T19:44:00Z	13	12.71	14.89	15.85	10.93	14.7
2021-09-03T20:04:00Z	13	12.71	14.83	15.85	10.93	14.7
2021-09-03T20:24:00Z	13	12.71	14.83	15.85	10.97	14.7
2021-09-03T20:44:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-03T21:04:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-03T21:24:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-03T21:44:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-03T22:04:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-03T22:24:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-03T22:44:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-03T23:04:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-03T23:24:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-03T23:44:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-04T00:04:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-04T00:24:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-04T00:44:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-04T01:04:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-04T01:24:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-04T01:44:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-04T02:04:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-04T02:24:00Z	13	12.66	14.83	15.85	10.97	14.7
2021-09-04T02:44:00Z	12.95	12.61	14.83	15.85	10.93	14.7
2021-09-04T03:04:00Z	12.95	12.61	14.77	15.79	10.93	14.7
2021-09-04T03:24:00Z	12.95	12.61	14.77	15.79	10.93	14.7
2021-09-04T03:44:00Z	12.95	12.61	14.77	15.79	10.93	14.7
2021-09-04T04:04:00Z	12.95	12.61	14.77	15.79	10.93	14.7
2021-09-04T04:24:00Z	12.95	12.61	14.77	15.79	10.93	14.7
2021-09-04T04:44:00Z	12.95	12.61	14.77	15.79	10.93	14.7
2021-09-04T05:04:00Z	12.95	12.61	14.77	15.79	10.93	14.7
2021-09-04T05:24:00Z	12.95	12.61	14.77	15.79	10.93	14.7
2021-09-04T05:44:00Z	12.95	12.61	14.77	15.79	10.93	14.7
2021-09-04T06:04:00Z	12.95	12.57	14.77	15.79	10.93	14.7
2021-09-04T06:24:00Z	12.95	12.61	14.77	15.79	10.93	14.7
2021-09-04T06:44:00Z	12.95	12.57	14.72	15.79	10.89	14.7
2021-09-04T07:04:00Z	12.95	12.57	14.72	15.79	10.89	14.7
2021-09-04T07:24:00Z	12.95	12.57	14.72	15.79	10.93	14.7
2021-09-04T07:44:00Z	12.95	12.57	14.72	15.79	10.89	14.7
2021-09-04T08:04:00Z	12.95	12.57	14.72	15.73	10.89	14.6
2021-09-04T08:24:00Z	12.95	12.57	14.72	15.73	10.89	14.6
2021-09-04T08:44:00Z	12.95	12.57	14.72	15.73	10.89	14.6
2021-09-04T09:04:00Z	12.95	12.57	14.72	15.73	10.89	14.6
2021-09-04T09:24:00Z	12.95	12.57	14.72	15.73	10.89	14.6
2021-09-04T09:44:00Z	12.95	12.57	14.72	15.73	10.89	14.6
2021-09-04T10:04:00Z	12.9	12.52	14.66	15.73	10.89	14.6
2021-09-04T10:24:00Z	12.9	12.52	14.66	15.73	10.89	14.6
2021-09-04T10:44:00Z	12.9	12.52	14.66	15.73	10.86	14.6
2021-09-04T11:04:00Z	12.9	12.52	14.66	15.67	10.86	14.6
2021-09-04T11:24:00Z	12.9	12.52	14.66	15.67	10.86	14.6
2021-09-04T11:44:00Z	12.9	12.52	14.66	15.67	10.86	14.6
2021-09-04T12:04:00Z	12.9	12.52	14.66	15.67	10.86	14.6
2021-09-04T12:24:00Z	12.9	12.52	14.66	15.67	10.89	14.6
2021-09-04T12:44:00Z	12.9	12.52	14.66	15.67	10.89	14.6
2021-09-04T13:04:00Z	12.85	12.52	14.6	15.67	10.86	14.6
2021-09-04T13:24:00Z	12.85	12.47	14.6	15.67	10.86	14.6
2021-09-04T13:44:00Z	12.85	12.47	14.6	15.67	10.86	14.6
2021-09-04T14:04:00Z	12.85	12.47	14.6	15.67	10.86	14.6
2021-09-04T14:24:00Z	12.85	12.47	14.6	15.67	10.89	14.6
2021-09-04T14:44:00Z	12.8	12.47	14.6	15.67	10.86	14.6
2021-09-04T15:04:00Z	12.8	12.47	14.6	15.67	10.86	14.6
2021-09-04T15:24:00Z	12.8	12.47	14.6	15.67	10.86	14.6
2021-09-04T15:44:00Z	12.8	12.47	14.6	15.67	10.89	14.6
2021-09-04T16:04:00Z	12.8	12.47	14.6	15.73	10.89	14.6
2021-09-04T16:24:00Z	12.8	12.47	14.6	15.73	10.89	14.6
2021-09-04T16:44:00Z	12.8	12.47	14.6	15.73	10.89	14.7
2021-09-04T17:04:00Z	12.8	12.47	14.66	15.73	10.89	14.7
2021-09-04T17:24:00Z	12.85	12.47	14.66	15.73	10.89	14.7
2021-09-04T17:44:00Z	12.85	12.52	14.66	15.73	10.93	14.7
2021-09-04T18:04:00Z	12.85	12.52	14.66	15.73	10.93	14.7
2021-09-04T18:24:00Z	12.85	12.52	14.66	15.79	10.93	14.7
2021-09-04T18:44:00Z	12.85	12.52	14.66	15.79	10.93	14.7
2021-09-04T19:04:00Z	12.85	12.52	14.66	15.79	10.93	14.7
2021-09-04T19:24:00Z	12.85	12.52	14.66	15.79	10.93	14.7
2021-09-04T19:44:00Z	12.8	12.52	14.66	15.79	10.93	14.7
2021-09-04T20:04:00Z	12.8	12.47	14.66	15.73	10.93	14.7
2021-09-04T20:24:00Z	12.8	12.47	14.66	15.73	10.93	14.7
2021-09-04T20:44:00Z	12.8	12.47	14.66	15.79	10.93	14.7
2021-09-04T21:04:00Z	12.8	12.47	14.66	15.79	10.93	14.7
2021-09-04T21:24:00Z	12.8	12.47	14.66	15.73	10.93	14.7
2021-09-04T21:44:00Z	12.8	12.47	14.66	15.79	10.93	14.7
2021-09-04T22:04:00Z	12.8	12.47	14.66	15.79	10.93	14.7
2021-09-04T22:24:00Z	12.8	12.47	14.66	15.73	10.93	14.7
2021-09-04T22:44:00Z	12.8	12.47	14.66	15.73	10.93	14.7
2021-09-04T23:04:00Z	12.8	12.47	14.6	15.73	10.93	14.7
2021-09-04T23:24:00Z	12.8	12.47	14.66	15.73	10.93	14.7
2021-09-04T23:44:00Z	12.8	12.47	14.6	15.79	10.93	14.7
2021-09-05T00:04:00Z	12.75	12.47	14.6	15.73	10.93	14.7
2021-09-05T00:24:00Z	12.75	12.47	14.6	15.73	10.93	14.7
2021-09-05T00:44:00Z	12.75	12.47	14.6	15.73	10.89	14.7
2021-09-05T01:04:00Z	12.75	12.47	14.6	15.73	10.89	14.7
2021-09-05T01:24:00Z	12.8	12.47	14.6	15.73	10.93	14.7
2021-09-05T01:44:00Z	12.75	12.47	14.6	15.73	10.93	14.7
2021-09-05T02:04:00Z	12.75	12.47	14.6	15.73	10.89	14.7
2021-09-05T02:24:00Z	12.75	12.42	14.6	15.73	10.89	14.7
2021-09-05T02:44:00Z	12.75	12.42	14.6	15.73	10.93	14.7
2021-09-05T03:04:00Z	12.75	12.42	14.6	15.73	10.89	14.7
2021-09-05T03:24:00Z	12.75	12.42	14.6	15.73	10.89	14.7
2021-09-05T03:44:00Z	12.75	12.42	14.6	15.73	10.89	14.7
2021-09-05T04:04:00Z	12.75	12.42	14.6	15.73	10.89	14.7
2021-09-05T04:24:00Z	12.75	12.42	14.6	15.73	10.93	14.7
2021-09-05T04:44:00Z	12.75	12.42	14.6	15.73	10.89	14.7
2021-09-05T05:04:00Z	12.75	12.42	14.55	15.73	10.89	14.7
2021-09-05T05:24:00Z	12.75	12.42	14.55	15.67	10.89	14.7
2021-09-05T05:44:00Z	12.75	12.42	14.55	15.73	10.89	14.7
2021-09-05T06:04:00Z	12.75	12.42	14.55	15.67	10.89	14.7
2021-09-05T06:24:00Z	12.75	12.38	14.55	15.67	10.89	14.6
2021-09-05T06:44:00Z	12.7	12.38	14.49	15.61	10.86	14.6
2021-09-05T07:04:00Z	12.7	12.38	14.49	15.67	10.86	14.6
2021-09-05T07:24:00Z	12.7	12.38	14.49	15.61	10.86	14.6
2021-09-05T07:44:00Z	12.65	12.33	14.44	15.61	10.82	14.6
2021-09-05T08:04:00Z	12.65	12.33	14.44	15.55	10.82	14.6
2021-09-05T08:24:00Z	12.65	12.33	14.44	15.55	10.82	14.6
2021-09-05T08:44:00Z	12.65	12.28	14.44	15.55	10.82	14.6
2021-09-05T09:04:00Z	12.65	12.28	14.44	15.55	10.82	14.6
2021-09-05T09:24:00Z	12.6	12.28	14.44	15.55	10.82	14.6
2021-09-05T09:44:00Z	12.6	12.28	14.44	15.55	10.82	14.6
2021-09-05T10:04:00Z	12.6	12.28	14.44	15.55	10.82	14.6
2021-09-05T10:24:00Z	12.6	12.28	14.44	15.61	10.82	14.6
2021-09-05T10:44:00Z	12.6	12.28	14.44	15.61	10.86	14.6
2021-09-05T11:04:00Z	12.6	12.28	14.44	15.61	10.86	14.6
2021-09-05T11:24:00Z	12.55	12.28	14.44	15.61	10.86	14.6
2021-09-05T11:44:00Z	12.55	12.28	14.44	15.61	10.86	14.6
2021-09-05T12:04:00Z	12.55	12.28	14.44	15.61	10.86	14.6
2021-09-05T12:24:00Z	12.55	12.28	14.44	15.61	10.82	14.6
2021-09-05T12:44:00Z	12.55	12.28	14.38	15.61	10.82	14.6
2021-09-05T13:04:00Z	12.51	12.24	14.38	15.55	10.82	14.6
2021-09-05T13:24:00Z	12.51	12.24	14.38	15.55	10.82	14.6
2021-09-05T13:44:00Z	12.46	12.24	14.38	15.55	10.82	14.6
2021-09-05T14:04:00Z	12.46	12.24	14.38	15.55	10.82	14.6
2021-09-05T14:24:00Z	12.46	12.24	14.38	15.55	10.82	14.6
2021-09-05T14:44:00Z	12.46	12.19	14.33	15.55	10.82	14.6
2021-09-05T15:04:00Z	12.41	12.19	14.33	15.55	10.82	14.6
2021-09-05T15:24:00Z	12.41	12.19	14.38	15.55	10.82	14.6
2021-09-05T15:44:00Z	12.41	12.19	14.38	15.55	10.82	14.6
2021-09-05T16:04:00Z	12.41	12.24	14.38	15.61	10.82	14.6
2021-09-05T16:24:00Z	12.46	12.24	14.38	15.61	10.86	14.6
2021-09-05T16:44:00Z	12.46	12.24	14.38	15.61	10.86	14.7
2021-09-05T17:04:00Z	12.46	12.24	14.38	15.61	10.86	14.7
2021-09-05T17:24:00Z	12.46	12.24	14.44	15.67	10.86	14.7
2021-09-05T17:44:00Z	12.46	12.24	14.44	15.67	10.86	14.7
2021-09-05T18:04:00Z	12.46	12.24	14.44	15.67	10.86	14.7
2021-09-05T18:24:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T18:44:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T19:04:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T19:24:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T19:44:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T20:04:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T20:24:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T20:44:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T21:04:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T21:24:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T21:44:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T22:04:00Z	12.46	12.24	14.38	15.67	10.89	14.7
2021-09-05T22:24:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T22:44:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T23:04:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T23:24:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-05T23:44:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T00:04:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T00:24:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T00:44:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T01:04:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T01:24:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T01:44:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T02:04:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T02:24:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T02:44:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T03:04:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T03:24:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T03:44:00Z	12.46	12.24	14.38	15.67	10.89	14.7
2021-09-06T04:04:00Z	12.46	12.24	14.38	15.67	10.89	14.7
2021-09-06T04:24:00Z	12.46	12.24	14.38	15.67	10.89	14.7
2021-09-06T04:44:00Z	12.46	12.24	14.44	15.67	10.89	14.7
2021-09-06T05:04:00Z	12.46	12.24	14.38	15.67	10.89	14.7
2021-09-06T05:24:00Z	12.46	12.24	14.38	15.67	10.89	14.7
2021-09-06T05:44:00Z	12.46	12.19	14.38	15.67	10.89	14.7
2021-09-06T06:04:00Z	12.41	12.19	14.38	15.61	10.89	14.7
2021-09-06T06:24:00Z	12.41	12.14	14.33	15.61	10.86	14.7
2021-09-06T06:44:00Z	12.36	12.14	14.27	15.55	10.82	14.6
2021-09-06T07:04:00Z	12.36	12.14	14.27	15.48	10.82	14.6
2021-09-06T07:24:00Z	12.36	12.1	14.27	15.48	10.78	14.6
2021-09-06T07:44:00Z	12.31	12.1	14.22	15.48	10.78	14.6
2021-09-06T08:04:00Z	12.31	12.05	14.22	15.43	10.78	14.6
2021-09-06T08:24:00Z	12.31	12.05	14.22	15.43	10.78	14.6
2021-09-06T08:44:00Z	12.31	12.05	14.22	15.48	10.78	14.6
2021-09-06T09:04:00Z	12.31	12.05	14.22	15.43	10.78	14.6
2021-09-06T09:24:00Z	12.27	12.05	14.22	15.48	10.78	14.6
2021-09-06T09:44:00Z	12.27	12.05	14.22	15.48	10.78	14.6
2021-09-06T10:04:00Z	12.27	12.1	14.22	15.48	10.82	14.6
2021-09-06T10:24:00Z	12.27	12.1	14.22	15.48	10.82	14.6
2021-09-06T10:44:00Z	12.27	12.05	14.22	15.48	10.78	14.6
2021-09-06T11:04:00Z	12.22	12.05	14.22	15.48	10.78	14.6
2021-09-06T11:24:00Z	12.17	12.01	14.16	15.43	10.74	14.6
2021-09-06T11:44:00Z	12.17	12.01	14.16	15.43	10.78	14.6
2021-09-06T12:04:00Z	12.17	12.01	14.16	15.43	10.74	14.6
2021-09-06T12:24:00Z	12.17	12.01	14.16	15.43	10.78	14.6
2021-09-06T12:44:00Z	12.13	12.01	14.16	15.43	10.74	14.6
2021-09-06T13:04:00Z	12.13	12.01	14.16	15.43	10.74	14.6
2021-09-06T13:24:00Z	12.08	11.96	14.16	15.43	10.74	14.6
2021-09-06T13:44:00Z	12.08	11.96	14.16	15.48	10.78	14.6
2021-09-06T14:04:00Z	12.08	11.96	14.16	15.48	10.78	14.6
2021-09-06T14:24:00Z	12.03	11.96	14.11	15.43	10.78	14.6
2021-09-06T14:44:00Z	12.03	11.96	14.11	15.43	10.78	14.6
2021-09-06T15:04:00Z	12.03	11.96	14.16	15.43	10.78	14.6
2021-09-06T15:24:00Z	12.03	11.96	14.16	15.48	10.78	14.6
2021-09-06T15:44:00Z	12.03	11.96	14.16	15.48	10.78	14.6
2021-09-06T16:04:00Z	12.03	11.96	14.16	15.48	10.78	14.6
2021-09-06T16:24:00Z	12.03	11.96	14.16	15.48	10.78	14.6
2021-09-06T16:44:00Z	12.03	11.96	14.16	15.48	10.78	14.7
2021-09-06T17:04:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T17:24:00Z	12.03	12.01	14.16	15.55	10.82	14.7
2021-09-06T17:44:00Z	12.03	12.01	14.16	15.55	10.82	14.7
2021-09-06T18:04:00Z	12.03	12.01	14.22	15.55	10.82	14.7
2021-09-06T18:24:00Z	12.03	12.01	14.16	15.55	10.82	14.7
2021-09-06T18:44:00Z	12.03	12.01	14.16	15.55	10.82	14.7
2021-09-06T19:04:00Z	12.03	12.01	14.16	15.55	10.82	14.7
2021-09-06T19:24:00Z	12.03	12.01	14.16	15.55	10.82	14.7
2021-09-06T19:44:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T20:04:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T20:24:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T20:44:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T21:04:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T21:24:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T21:44:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T22:04:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T22:24:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T22:44:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T23:04:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T23:24:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-06T23:44:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T00:04:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T00:24:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T00:44:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T01:04:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T01:24:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T01:44:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T02:04:00Z	12.03	11.96	14.16	15.55	10.86	14.7
2021-09-07T02:24:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T02:44:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T03:04:00Z	12.03	11.96	14.16	15.55	10.86	14.7
2021-09-07T03:24:00Z	12.03	11.96	14.16	15.55	10.86	14.7
2021-09-07T03:44:00Z	12.03	11.96	14.16	15.55	10.86	14.7
2021-09-07T04:04:00Z	12.03	11.96	14.16	15.55	10.86	14.7
2021-09-07T04:24:00Z	12.03	11.96	14.16	15.55	10.86	14.7
2021-09-07T04:44:00Z	12.03	11.96	14.16	15.55	10.86	14.7
2021-09-07T05:04:00Z	12.03	11.96	14.16	15.55	10.86	14.7
2021-09-07T05:24:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T05:44:00Z	12.03	11.96	14.16	15.55	10.82	14.7
2021-09-07T06:04:00Z	12.03	11.96	14.11	15.48	10.82	14.7
2021-09-07T06:24:00Z	11.99	11.92	14.11	15.48	10.78	14.7
2021-09-07T06:44:00Z	11.99	11.92	14.06	15.43	10.78	14.6
2021-09-07T07:04:00Z	11.99	11.87	14.06	15.43	10.74	14.6
2021-09-07T07:24:00Z	11.94	11.87	14	15.37	10.74	14.6
2021-09-07T07:44:00Z	11.94	11.83	14	15.37	10.74	14.6
2021-09-07T08:04:00Z	11.94	11.83	14	15.37	10.74	14.6
2021-09-07T08:24:00Z	11.94	11.83	14	15.37	10.74	14.6
2021-09-07T08:44:00Z	11.89	11.83	14	15.37	10.74	14.6
2021-09-07T09:04:00Z	11.94	11.83	14	15.37	10.74	14.6
2021-09-07T09:24:00Z	11.89	11.83	14	15.37	10.74	14.6
2021-09-07T09:44:00Z	11.89	11.83	14	15.37	10.74	14.6
2021-09-07T10:04:00Z	11.89	11.83	14	15.37	10.74	14.6
2021-09-07T10:24:00Z	11.89	11.83	14	15.37	10.74	14.6
2021-09-07T10:44:00Z	11.85	11.83	14	15.37	10.74	14.6
2021-09-07T11:04:00Z	11.85	11.83	14	15.37	10.74	14.6
2021-09-07T11:24:00Z	11.85	11.83	14	15.37	10.74	14.6
2021-09-07T11:44:00Z	11.85	11.78	13.95	15.37	10.74	14.6
2021-09-07T12:04:00Z	11.8	11.78	13.95	15.37	10.7	14.6
2021-09-07T12:24:00Z	11.8	11.78	13.95	15.37	10.74	14.6
2021-09-07T12:44:00Z	11.8	11.78	13.95	15.37	10.74	14.6
2021-09-07T13:04:00Z	11.76	11.78	13.95	15.37	10.74	14.6
2021-09-07T13:24:00Z	11.76	11.78	13.95	15.37	10.74	14.6
2021-09-07T13:44:00Z	11.76	11.78	13.95	15.37	10.74	14.6
2021-09-07T14:04:00Z	11.76	11.78	13.95	15.37	10.74	14.6
2021-09-07T14:24:00Z	11.76	11.78	13.95	15.37	10.74	14.6
2021-09-07T14:44:00Z	11.76	11.78	13.95	15.37	10.74	14.6
2021-09-07T15:04:00Z	11.76	11.78	13.95	15.43	10.74	14.6
2021-09-07T15:24:00Z	11.71	11.78	13.95	15.37	10.74	14.6
2021-09-07T15:44:00Z	11.71	11.74	13.95	15.37	10.74	14.6
2021-09-07T16:04:00Z	11.71	11.78	13.95	15.43	10.74	14.7
2021-09-07T16:24:00Z	11.71	11.74	13.95	15.43	10.74	14.7
2021-09-07T16:44:00Z	11.71	11.78	13.95	15.43	10.78	14.7
2021-09-07T17:04:00Z	11.71	11.78	13.95	15.43	10.78	14.7
2021-09-07T17:24:00Z	11.71	11.78	14	15.43	10.78	14.7
2021-09-07T17:44:00Z	11.76	11.78	14	15.48	10.78	14.7
2021-09-07T18:04:00Z	11.76	11.78	14	15.48	10.78	14.7
2021-09-07T18:24:00Z	11.76	11.78	14	15.48	10.78	14.7
2021-09-07T18:44:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T19:04:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T19:24:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T19:44:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T20:04:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T20:24:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T20:44:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T21:04:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T21:24:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T21:44:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T22:04:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T22:24:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T22:44:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T23:04:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T23:24:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-07T23:44:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-08T00:04:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-08T00:24:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-08T00:44:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-08T01:04:00Z	11.71	11.78	14	15.48	10.82	14.7
2021-09-08T01:24:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-08T01:44:00Z	11.76	11.78	14	15.48	10.82	14.8
2021-09-08T02:04:00Z	11.76	11.78	14	15.48	10.82	14.8
2021-09-08T02:24:00Z	11.76	11.78	14	15.48	10.82	14.7
2021-09-08T02:44:00Z	11.71	11.78	14	15.48	10.82	14.7
2021-09-08T03:04:00Z	11.76	11.78	14	15.48	10.82	14.8
2021-09-08T03:24:00Z	11.71	11.78	14	15.48	10.82	14.7
2021-09-08T03:44:00Z	11.76	11.78	13.95	15.48	10.82	14.7
2021-09-08T04:04:00Z	11.71	11.78	14	15.48	10.82	14.8
2021-09-08T04:24:00Z	11.71	11.78	14	15.48	10.82	14.8
2021-09-08T04:44:00Z	11.71	11.78	13.95	15.43	10.82	14.8
2021-09-08T05:04:00Z	11.71	11.78	13.95	15.43	10.82	14.7
2021-09-08T05:24:00Z	11.71	11.78	13.95	15.43	10.82	14.7
2021-09-08T05:44:00Z	11.71	11.74	13.95	15.43	10.78	14.7
2021-09-08T06:04:00Z	11.71	11.74	13.95	15.43	10.78	14.7
2021-09-08T06:24:00Z	11.67	11.74	13.9	15.37	10.74	14.7
2021-09-08T06:44:00Z	11.67	11.7	13.85	15.3	10.74	14.7
2021-09-08T07:04:00Z	11.62	11.7	13.85	15.3	10.7	14.6
2021-09-08T07:24:00Z	11.62	11.65	13.85	15.3	10.7	14.6
2021-09-08T07:44:00Z	11.62	11.65	13.79	15.25	10.7	14.6
2021-09-08T08:04:00Z	11.62	11.65	13.79	15.25	10.66	14.6
2021-09-08T08:24:00Z	11.58	11.61	13.79	15.25	10.66	14.6
2021-09-08T08:44:00Z	11.58	11.61	13.79	15.25	10.66	14.6
2021-09-08T09:04:00Z	11.58	11.61	13.79	15.25	10.66	14.6
2021-09-08T09:24:00Z	11.58	11.61	13.74	15.25	10.66	14.6
2021-09-08T09:44:00Z	11.58	11.61	13.79	15.25	10.66	14.6
2021-09-08T10:04:00Z	11.58	11.61	13.79	15.3	10.7	14.6
2021-09-08T10:24:00Z	11.53	11.61	13.79	15.3	10.7	14.6
2021-09-08T10:44:00Z	11.53	11.61	13.79	15.3	10.7	14.6
2021-09-08T11:04:00Z	11.49	11.61	13.79	15.25	10.7	14.6
2021-09-08T11:24:00Z	11.49	11.56	13.74	15.25	10.66	14.6
2021-09-08T11:44:00Z	11.45	11.56	13.74	15.25	10.66	14.6
2021-09-08T12:04:00Z	11.45	11.56	13.74	15.25	10.66	14.6
2021-09-08T12:24:00Z	11.4	11.52	13.74	15.19	10.66	14.6
2021-09-08T12:44:00Z	11.4	11.52	13.74	15.25	10.66	14.6
2021-09-08T13:04:00Z	11.36	11.52	13.74	15.25	10.66	14.6
2021-09-08T13:24:00Z	11.36	11.52	13.69	15.19	10.66	14.6
2021-09-08T13:44:00Z	11.31	11.52	13.69	15.25	10.66	14.6
2021-09-08T14:04:00Z	11.31	11.52	13.69	15.25	10.66	14.6
2021-09-08T14:24:00Z	11.27	11.48	13.69	15.25	10.66	14.6
2021-09-08T14:44:00Z	11.27	11.48	13.69	15.25	10.66	14.6
2021-09-08T15:04:00Z	11.27	11.48	13.69	15.25	10.66	14.6
2021-09-08T15:24:00Z	11.27	11.48	13.69	15.25	10.66	14.6
2021-09-08T15:44:00Z	11.23	11.48	13.69	15.25	10.66	14.6
2021-09-08T16:04:00Z	11.23	11.48	13.69	15.25	10.7	14.6
2021-09-08T16:24:00Z	11.23	11.52	13.69	15.25	10.7	14.7
2021-09-08T16:44:00Z	11.23	11.52	13.74	15.3	10.7	14.7
2021-09-08T17:04:00Z	11.23	11.52	13.74	15.3	10.7	14.7
2021-09-08T17:24:00Z	11.23	11.52	13.74	15.3	10.74	14.7
2021-09-08T17:44:00Z	11.23	11.52	13.74	15.3	10.74	14.7
2021-09-08T18:04:00Z	11.23	11.52	13.74	15.3	10.74	14.7
2021-09-08T18:24:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T18:44:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T19:04:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T19:24:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T19:44:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T20:04:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T20:24:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T20:44:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T21:04:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T21:24:00Z	11.27	11.52	13.74	15.37	10.74	14.7
2021-09-08T21:44:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T22:04:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T22:24:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T22:44:00Z	11.27	11.52	13.74	15.37	10.74	14.7
2021-09-08T23:04:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-08T23:24:00Z	11.23	11.52	13.74	15.37	10.78	14.7
2021-09-08T23:44:00Z	11.27	11.52	13.74	15.37	10.74	14.7
2021-09-09T00:04:00Z	11.23	11.52	13.74	15.37	10.74	14.7
2021-09-09T00:24:00Z	11.27	11.52	13.74	15.37	10.78	14.8
2021-09-09T00:44:00Z	11.27	11.52	13.74	15.37	10.78	14.7
2021-09-09T01:04:00Z	11.27	11.52	13.74	15.37	10.78	14.7
2021-09-09T01:24:00Z	11.23	11.52	13.74	15.37	10.74	14.8
2021-09-09T01:44:00Z	11.27	11.52	13.74	15.37	10.78	14.8
2021-09-09T02:04:00Z	11.23	11.52	13.74	15.37	10.74	14.8
2021-09-09T02:24:00Z	11.23	11.52	13.74	15.37	10.74	14.8
2021-09-09T02:44:00Z	11.23	11.52	13.74	15.3	10.78	14.8
2021-09-09T03:04:00Z	11.23	11.52	13.74	15.37	10.78	14.8
2021-09-09T03:24:00Z	11.23	11.52	13.74	15.37	10.78	14.8
2021-09-09T03:44:00Z	11.23	11.52	13.74	15.37	10.74	14.8
2021-09-09T04:04:00Z	11.23	11.52	13.74	15.37	10.78	14.8
2021-09-09T04:24:00Z	11.23	11.52	13.74	15.37	10.78	14.8
2021-09-09T04:44:00Z	11.23	11.52	13.74	15.37	10.74	14.8
2021-09-09T05:04:00Z	11.23	11.52	13.74	15.3	10.74	14.8
2021-09-09T05:24:00Z	11.23	11.52	13.74	15.3	10.74	14.8
2021-09-09T05:44:00Z	11.23	11.52	13.74	15.3	10.74	14.7
2021-09-09T06:04:00Z	11.23	11.48	13.69	15.3	10.74	14.7
2021-09-09T06:24:00Z	11.19	11.48	13.69	15.25	10.7	14.7
2021-09-09T06:44:00Z	11.19	11.43	13.64	15.25	10.7	14.7
2021-09-09T07:04:00Z	11.14	11.43	13.59	15.19	10.66	14.6
2021-09-09T07:24:00Z	11.14	11.39	13.59	15.19	10.66	14.6
2021-09-09T07:44:00Z	11.14	11.39	13.59	15.13	10.62	14.6
2021-09-09T08:04:00Z	11.1	11.39	13.59	15.13	10.62	14.6
2021-09-09T08:24:00Z	11.1	11.35	13.54	15.13	10.62	14.6
2021-09-09T08:44:00Z	11.1	11.35	13.54	15.13	10.62	14.6
2021-09-09T09:04:00Z	11.1	11.35	13.54	15.13	10.62	14.6
2021-09-09T09:24:00Z	11.1	11.35	13.54	15.13	10.62	14.6
2021-09-09T09:44:00Z	11.06	11.35	13.54	15.13	10.62	14.6
2021-09-09T10:04:00Z	11.06	11.39	13.59	15.19	10.66	14.6
2021-09-09T10:24:00Z	11.06	11.35	13.59	15.19	10.66	14.6
2021-09-09T10:44:00Z	11.01	11.35	13.54	15.19	10.62	14.6
2021-09-09T11:04:00Z	11.01	11.35	13.54	15.13	10.62	14.6
2021-09-09T11:24:00Z	10.97	11.3	13.54	15.13	10.62	14.6
2021-09-09T11:44:00Z	10.97	11.3	13.48	15.13	10.58	14.6
2021-09-09T12:04:00Z	10.93	11.3	13.48	15.13	10.58	14.6
2021-09-09T12:24:00Z	10.93	11.3	13.48	15.07	10.62	14.6
2021-09-09T12:44:00Z	10.89	11.26	13.48	15.07	10.58	14.6
2021-09-09T13:04:00Z	10.89	11.26	13.48	15.13	10.58	14.6
2021-09-09T13:24:00Z	10.85	11.26	13.48	15.13	10.58	14.6
2021-09-09T13:44:00Z	10.85	11.26	13.43	15.13	10.58	14.6
2021-09-09T14:04:00Z	10.8	11.26	13.43	15.13	10.58	14.6
2021-09-09T14:24:00Z	10.76	11.22	13.48	15.13	10.58	14.6
2021-09-09T14:44:00Z	10.76	11.22	13.48	15.13	10.62	14.6
2021-09-09T15:04:00Z	10.76	11.22	13.43	15.13	10.62	14.6
2021-09-09T15:24:00Z	10.72	11.22	13.43	15.13	10.62	14.6
2021-09-09T15:44:00Z	10.72	11.22	13.48	15.13	10.62	14.6
2021-09-09T16:04:00Z	10.72	11.22	13.48	15.13	10.62	14.6
2021-09-09T16:24:00Z	10.72	11.26	13.48	15.13	10.66	14.7
2021-09-09T16:44:00Z	10.72	11.26	13.48	15.19	10.66	14.7
2021-09-09T17:04:00Z	10.72	11.26	13.48	15.19	10.66	14.7
2021-09-09T17:24:00Z	10.72	11.26	13.48	15.19	10.66	14.7
2021-09-09T17:44:00Z	10.72	11.26	13.48	15.19	10.66	14.7
2021-09-09T18:04:00Z	10.72	11.26	13.54	15.25	10.7	14.7
2021-09-09T18:24:00Z	10.72	11.26	13.54	15.19	10.7	14.7
2021-09-09T18:44:00Z	10.72	11.26	13.54	15.19	10.7	14.7
2021-09-09T19:04:00Z	10.72	11.26	13.54	15.19	10.7	14.7
2021-09-09T19:24:00Z	10.72	11.26	13.54	15.25	10.7	14.7
2021-09-09T19:44:00Z	10.72	11.26	13.54	15.25	10.7	14.7
2021-09-09T20:04:00Z	10.72	11.26	13.48	15.19	10.66	14.7
2021-09-09T20:24:00Z	10.72	11.26	13.54	15.25	10.66	14.7
2021-09-09T20:44:00Z	10.72	11.26	13.54	15.25	10.7	14.7
2021-09-09T21:04:00Z	10.72	11.26	13.48	15.25	10.66	14.7
2021-09-09T21:24:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-09T21:44:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-09T22:04:00Z	10.72	11.26	13.48	15.19	10.66	14.7
2021-09-09T22:24:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-09T22:44:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-09T23:04:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-09T23:24:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-09T23:44:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-10T00:04:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-10T00:24:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-10T00:44:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-10T01:04:00Z	10.72	11.26	13.48	15.19	10.66	14.7
2021-09-10T01:24:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-10T01:44:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-10T02:04:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-10T02:24:00Z	10.72	11.26	13.48	15.19	10.66	14.7
2021-09-10T02:44:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-10T03:04:00Z	10.72	11.26	13.48	15.19	10.66	14.7
2021-09-10T03:24:00Z	10.72	11.26	13.48	15.19	10.66	14.7
2021-09-10T03:44:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-10T04:04:00Z	10.72	11.22	13.48	15.19	10.66	14.7
2021-09-10T04:24:00Z	10.72	11.26	13.48	15.19	10.7	14.7
2021-09-10T04:44:00Z	10.72	11.22	13.48	15.19	10.7	14.7
2021-09-10T05:04:00Z	10.72	11.22	13.48	15.19	10.66	14.7
2021-09-10T05:24:00Z	10.72	11.22	13.43	15.19	10.66	14.7
2021-09-10T05:44:00Z	10.72	11.22	13.43	15.19	10.66	14.7
2021-09-10T06:04:00Z	10.68	11.22	13.43	15.13	10.66	14.7
2021-09-10T06:24:00Z	10.68	11.18	13.38	15.13	10.62	14.7
2021-09-10T06:44:00Z	10.68	11.18	13.38	15.07	10.62	14.7
2021-09-10T07:04:00Z	10.64	11.14	13.33	15.01	10.58	14.6
2021-09-10T07:24:00Z	10.64	11.14	13.33	15.01	10.58	14.6
2021-09-10T07:44:00Z	10.6	11.14	13.33	15.01	10.55	14.6
2021-09-10T08:04:00Z	10.6	11.1	13.33	14.96	10.55	14.6
2021-09-10T08:24:00Z	10.6	11.1	13.28	15.01	10.55	14.6
2021-09-10T08:44:00Z	10.56	11.1	13.28	14.96	10.55	14.6
2021-09-10T09:04:00Z	10.52	11.1	13.28	15.01	10.55	14.6
2021-09-10T09:24:00Z	10.52	11.1	13.28	15.01	10.55	14.6
2021-09-10T09:44:00Z	10.52	11.1	13.28	15.01	10.55	14.6
2021-09-10T10:04:00Z	10.52	11.1	13.28	15.01	10.58	14.6
2021-09-10T10:24:00Z	10.44	11.1	13.28	15.01	10.58	14.6
2021-09-10T10:44:00Z	10.44	11.1	13.28	15.01	10.55	14.6
2021-09-10T11:04:00Z	10.4	11.1	13.28	15.01	10.55	14.6
2021-09-10T11:24:00Z	10.4	11.05	13.28	15.01	10.55	14.6
2021-09-10T11:44:00Z	10.36	11.05	13.28	15.01	10.55	14.6
2021-09-10T12:04:00Z	10.36	11.05	13.28	15.01	10.55	14.6
2021-09-10T12:24:00Z	10.36	11.1	13.33	15.07	10.58	14.7
2021-09-10T12:44:00Z	12.17	11.1	13.33	15.07	10.62	14.7
2021-09-10T13:04:00Z	13.05	11.1	13.33	15.07	10.58	14.7
2021-09-10T13:24:00Z	13.36	11.1	13.28	15.01	10.55	14.6
2021-09-10T13:44:00Z	13.52	11.1	13.28	15.01	10.58	14.6
2021-09-10T14:04:00Z	13.57	11.1	13.28	15.01	10.58	14.6
2021-09-10T14:24:00Z	13.62	11.1	13.28	15.01	10.58	14.7
2021-09-10T14:44:00Z	13.62	11.1	13.28	15.01	10.58	14.7
2021-09-10T15:04:00Z	13.57	11.1	13.28	15.01	10.55	14.6
2021-09-10T15:24:00Z	13.57	11.1	13.28	15.01	10.58	14.6
2021-09-10T15:44:00Z	13.52	11.14	13.28	15.01	10.58	14.6
2021-09-10T16:04:00Z	13.52	11.14	13.28	15.01	10.58	14.6
2021-09-10T16:24:00Z	13.52	11.18	13.28	15.01	10.58	14.7
2021-09-10T16:44:00Z	13.52	11.22	13.28	15.07	10.58	14.7
2021-09-10T17:04:00Z	13.46	11.22	13.28	15.07	10.58	14.7
2021-09-10T17:24:00Z	13.46	11.26	13.28	15.07	10.58	14.7
2021-09-10T17:44:00Z	13.46	11.3	13.28	15.07	10.62	14.7
2021-09-10T18:04:00Z	13.46	11.3	13.28	15.07	10.62	14.7
2021-09-10T18:24:00Z	13.41	11.35	13.33	15.07	10.62	14.7
2021-09-10T18:44:00Z	13.41	11.35	13.33	15.07	10.62	14.7
2021-09-10T19:04:00Z	13.41	11.39	13.33	15.07	10.62	14.7
2021-09-10T19:24:00Z	13.41	11.39	13.33	15.07	10.62	14.7
2021-09-10T19:44:00Z	13.36	11.43	13.33	15.07	10.62	14.7
2021-09-10T20:04:00Z	13.36	11.43	13.33	15.07	10.62	14.7
2021-09-10T20:24:00Z	13.36	11.43	13.33	15.07	10.62	14.7
2021-09-10T20:44:00Z	13.36	11.48	13.33	15.07	10.62	14.7
2021-09-10T21:04:00Z	13.36	11.48	13.33	15.07	10.62	14.7
2021-09-10T21:24:00Z	13.31	11.52	13.33	15.07	10.62	14.7
2021-09-10T21:44:00Z	13.31	11.52	13.33	15.07	10.62	14.7
2021-09-10T22:04:00Z	13.31	11.52	13.33	15.07	10.62	14.7
2021-09-10T22:24:00Z	13.31	11.56	13.33	15.07	10.62	14.7
2021-09-10T22:44:00Z	13.26	11.56	13.33	15.07	10.62	14.7
2021-09-10T23:04:00Z	13.26	11.56	13.33	15.07	10.62	14.7
2021-09-10T23:24:00Z	13.26	11.56	13.33	15.07	10.62	14.7
2021-09-10T23:44:00Z	13.26	11.56	13.38	15.07	10.62	14.7
2021-09-11T00:04:00Z	13.26	11.61	13.33	15.07	10.62	14.7
2021-09-11T00:24:00Z	13.2	11.61	13.38	15.07	10.62	14.7
2021-09-11T00:44:00Z	13.2	11.61	13.38	15.07	10.62	14.7
2021-09-11T01:04:00Z	13.2	11.61	13.38	15.07	10.62	14.7
2021-09-11T01:24:00Z	13.2	11.61	13.38	15.07	10.62	14.7
2021-09-11T01:44:00Z	13.2	11.65	13.38	15.07	10.62	14.7
2021-09-11T02:04:00Z	13.2	11.65	13.38	15.07	10.62	14.7
2021-09-11T02:24:00Z	13.15	11.65	13.38	15.07	10.62	14.7
2021-09-11T02:44:00Z	13.15	11.65	13.38	15.07	10.62	14.7
2021-09-11T03:04:00Z	13.15	11.65	13.38	15.07	10.62	14.7
2021-09-11T03:24:00Z	13.15	11.65	13.38	15.07	10.62	14.7
2021-09-11T03:44:00Z	13.15	11.65	13.38	15.07	10.62	14.7
2021-09-11T04:04:00Z	13.1	11.65	13.38	15.07	10.62	14.7
2021-09-11T04:24:00Z	13.1	11.65	13.38	15.07	10.58	14.7
2021-09-11T04:44:00Z	13.1	11.65	13.38	15.07	10.62	14.7
2021-09-11T05:04:00Z	13.1	11.65	13.38	15.01	10.58	14.7
2021-09-11T05:24:00Z	13.1	11.65	13.38	15.01	10.58	14.7
2021-09-11T05:44:00Z	13.05	11.65	13.38	15.01	10.58	14.7
2021-09-11T06:04:00Z	13.05	11.65	13.38	15.01	10.58	14.7
2021-09-11T06:24:00Z	13.05	11.65	13.38	15.01	10.58	14.7
2021-09-11T06:44:00Z	13.05	11.65	13.38	15.01	10.58	14.7
2021-09-11T07:04:00Z	13.05	11.7	13.38	15.01	10.58	14.7
2021-09-11T07:24:00Z	13.1	11.65	13.38	15.01	10.58	14.7
2021-09-11T07:44:00Z	13.1	11.65	13.38	15.01	10.55	14.7
2021-09-11T08:04:00Z	13.1	11.65	13.33	14.96	10.55	14.7
2021-09-11T08:24:00Z	13.1	11.65	13.38	14.96	10.55	14.7
2021-09-11T08:44:00Z	13.1	11.65	13.38	14.96	10.55	14.7
2021-09-11T09:04:00Z	13.1	11.65	13.38	14.96	10.55	14.7
2021-09-11T09:24:00Z	13.1	11.65	13.33	14.96	10.55	14.6
2021-09-11T09:44:00Z	13.1	11.65	13.38	14.96	10.55	14.6
2021-09-11T10:04:00Z	13.1	11.65	13.38	14.96	10.55	14.7
2021-09-11T10:24:00Z	13.05	11.65	13.33	14.96	10.51	14.6
2021-09-11T10:44:00Z	13.05	11.65	13.33	14.9	10.51	14.6
2021-09-11T11:04:00Z	13.05	11.65	13.33	14.9	10.51	14.6
2021-09-11T11:24:00Z	13	11.65	13.33	14.9	10.51	14.6
2021-09-11T11:44:00Z	13	11.65	13.33	14.96	10.51	14.6
2021-09-11T12:04:00Z	12.95	11.65	13.33	14.9	10.51	14.6
2021-09-11T12:24:00Z	12.95	11.65	13.33	14.9	10.51	14.6
2021-09-11T12:44:00Z	12.9	11.65	13.33	14.9	10.51	14.6
2021-09-11T13:04:00Z	12.95	11.65	13.38	14.96	10.55	14.7
2021-09-11T13:24:00Z	12.9	11.65	13.38	14.96	10.55	14.7
2021-09-11T13:44:00Z	12.9	11.65	13.38	14.96	10.55	14.6
2021-09-11T14:04:00Z	12.85	11.65	13.38	14.96	10.51	14.6
2021-09-11T14:24:00Z	12.85	11.65	13.38	14.96	10.51	14.6
2021-09-11T14:44:00Z	12.85	11.65	13.38	14.96	10.51	14.6
2021-09-11T15:04:00Z	12.85	11.7	13.38	14.96	10.55	14.7
2021-09-11T15:24:00Z	12.85	11.7	13.38	14.96	10.55	14.7
2021-09-11T15:44:00Z	12.8	11.65	13.38	14.96	10.55	14.7
2021-09-11T16:04:00Z	12.8	11.65	13.38	14.96	10.55	14.7
2021-09-11T16:24:00Z	12.8	11.7	13.43	14.96	10.55	14.7
2021-09-11T16:44:00Z	12.8	11.7	13.43	15.01	10.55	14.7
2021-09-11T17:04:00Z	12.8	11.7	13.43	15.01	10.58	14.7
2021-09-11T17:24:00Z	12.8	11.7	13.43	15.01	10.58	14.7
2021-09-11T17:44:00Z	12.8	11.7	13.43	15.01	10.58	14.7
2021-09-11T18:04:00Z	12.8	11.7	13.48	15.01	10.58	14.7
2021-09-11T18:24:00Z	12.8	11.7	13.48	15.01	10.58	14.7
2021-09-11T18:44:00Z	12.8	11.7	13.48	15.01	10.58	14.7
2021-09-11T19:04:00Z	12.75	11.7	13.48	15.01	10.58	14.7
2021-09-11T19:24:00Z	12.75	11.7	13.48	15.01	10.58	14.7
2021-09-11T19:44:00Z	12.75	11.7	13.48	15.01	10.58	14.7
2021-09-11T20:04:00Z	12.75	11.74	13.48	15.01	10.58	14.7
2021-09-11T20:24:00Z	12.75	11.74	13.48	15.01	10.58	14.7
2021-09-11T20:44:00Z	12.75	11.74	13.48	15.01	10.58	14.7
2021-09-11T21:04:00Z	12.75	11.74	13.48	15.07	10.58	14.7
2021-09-11T21:24:00Z	12.75	11.74	13.48	15.01	10.58	14.7
2021-09-11T21:44:00Z	12.75	11.74	13.48	15.01	10.58	14.7
2021-09-11T22:04:00Z	12.75	11.74	13.54	15.01	10.58	14.7
2021-09-11T22:24:00Z	12.75	11.74	13.48	15.07	10.58	14.8
2021-09-11T22:44:00Z	12.75	11.74	13.54	15.07	10.58	14.8
2021-09-11T23:04:00Z	12.75	11.74	13.54	15.07	10.58	14.8
2021-09-11T23:24:00Z	12.75	11.74	13.54	15.07	10.58	14.8
2021-09-11T23:44:00Z	12.7	11.74	13.54	15.01	10.58	14.8
2021-09-12T00:04:00Z	12.7	11.74	13.54	15.01	10.58	14.8
2021-09-12T00:24:00Z	12.7	11.74	13.54	15.01	10.58	14.8
2021-09-12T00:44:00Z	12.7	11.74	13.54	15.01	10.58	14.8
2021-09-12T01:04:00Z	12.7	11.74	13.54	15.07	10.58	14.8
2021-09-12T01:24:00Z	12.7	11.74	13.54	15.07	10.58	14.8
2021-09-12T01:44:00Z	12.7	11.74	13.54	15.07	10.58	14.8
2021-09-12T02:04:00Z	12.7	11.74	13.54	15.07	10.58	14.8
2021-09-12T02:24:00Z	12.65	11.74	13.54	15.07	10.58	14.8
2021-09-12T02:44:00Z	12.65	11.74	13.54	15.07	10.58	14.8
2021-09-12T03:04:00Z	12.65	11.74	13.54	15.07	10.58	14.8
2021-09-12T03:24:00Z	12.65	11.74	13.54	15.01	10.58	14.8
2021-09-12T03:44:00Z	12.65	11.74	13.54	15.07	10.58	14.8
2021-09-12T04:04:00Z	12.65	11.74	13.54	15.07	10.58	14.8
2021-09-12T04:24:00Z	12.65	11.74	13.54	15.07	10.58	14.8
2021-09-12T04:44:00Z	12.65	11.74	13.54	15.07	10.58	14.8
2021-09-12T05:04:00Z	12.65	11.74	13.54	15.01	10.58	14.8
2021-09-12T05:24:00Z	12.6	11.74	13.54	15.01	10.58	14.8
2021-09-12T05:44:00Z	12.6	11.74	13.54	15.01	10.58	14.8
2021-09-12T06:04:00Z	12.6	11.74	13.54	15.01	10.58	14.7
2021-09-12T06:24:00Z	12.6	11.7	13.54	15.01	10.55	14.7
2021-09-12T06:44:00Z	12.6	11.7	13.48	15.01	10.55	14.7
2021-09-12T07:04:00Z	12.6	11.7	13.48	14.96	10.55	14.7
2021-09-12T07:24:00Z	12.55	11.7	13.48	14.96	10.55	14.7
2021-09-12T07:44:00Z	12.55	11.7	13.48	14.96	10.55	14.7
2021-09-12T08:04:00Z	12.55	11.7	13.48	14.96	10.55	14.7
2021-09-12T08:24:00Z	12.55	11.7	13.48	14.96	10.55	14.7
2021-09-12T08:44:00Z	12.55	11.65	13.48	14.96	10.55	14.7
2021-09-12T09:04:00Z	12.55	11.7	13.48	14.96	10.51	14.7
2021-09-12T09:24:00Z	12.55	11.65	13.48	14.96	10.51	14.7
2021-09-12T09:44:00Z	12.51	11.65	13.48	14.9	10.51	14.7
2021-09-12T10:04:00Z	12.51	11.65	13.43	14.9	10.51	14.7
2021-09-12T10:24:00Z	12.51	11.65	13.43	14.9	10.51	14.7
2021-09-12T10:44:00Z	12.46	11.65	13.43	14.9	10.51	14.7
2021-09-12T11:04:00Z	12.46	11.65	13.43	14.9	10.47	14.7
2021-09-12T11:24:00Z	12.46	11.65	13.43	14.9	10.51	14.7
2021-09-12T11:44:00Z	12.46	11.65	13.43	14.9	10.51	14.7
2021-09-12T12:04:00Z	12.41	11.65	13.43	14.9	10.51	14.7
2021-09-12T12:24:00Z	12.41	11.65	13.43	14.9	10.51	14.7
2021-09-12T12:44:00Z	12.41	11.61	13.43	14.96	10.51	14.7
2021-09-12T13:04:00Z	12.36	11.61	13.43	14.9	10.51	14.7
2021-09-12T13:24:00Z	12.36	11.61	13.48	14.9	10.51	14.7
2021-09-12T13:44:00Z	12.36	11.65	13.43	14.96	10.51	14.7
2021-09-12T14:04:00Z	12.36	11.65	13.48	14.96	10.51	14.7
2021-09-12T14:24:00Z	12.36	11.65	13.48	14.96	10.51	14.7
2021-09-12T14:44:00Z	12.36	11.65	13.48	14.96	10.51	14.7
2021-09-12T15:04:00Z	12.31	11.65	13.48	14.96	10.51	14.7
2021-09-12T15:24:00Z	12.36	11.65	13.48	14.96	10.51	14.7
2021-09-12T15:44:00Z	12.31	11.61	13.48	14.96	10.51	14.7
2021-09-12T16:04:00Z	12.31	11.65	13.48	14.96	10.51	14.7
2021-09-12T16:24:00Z	12.31	11.65	13.48	14.96	10.51	14.7
2021-09-12T16:44:00Z	12.31	11.61	13.48	14.96	10.51	14.7
2021-09-12T17:04:00Z	12.31	11.65	13.48	14.96	10.55	14.7
2021-09-12T17:24:00Z	12.31	11.65	13.48	14.96	10.55	14.7
2021-09-12T17:44:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T18:04:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T18:24:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T18:44:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T19:04:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T19:24:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T19:44:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T20:04:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T20:24:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T20:44:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T21:04:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T21:24:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T21:44:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T22:04:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T22:24:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T22:44:00Z	12.31	11.65	13.54	15.01	10.55	14.8
2021-09-12T23:04:00Z	12.31	11.65	13.54	15.01	10.58	14.9
2021-09-12T23:24:00Z	12.27	11.65	13.54	15.01	10.55	14.9
2021-09-12T23:44:00Z	12.27	11.65	13.54	15.01	10.58	14.9
2021-09-13T00:04:00Z	12.27	11.65	13.54	15.01	10.58	14.8
2021-09-13T00:24:00Z	12.27	11.65	13.54	15.01	10.58	14.9
2021-09-13T00:44:00Z	12.27	11.65	13.59	15.07	10.58	14.9
2021-09-13T01:04:00Z	12.27	11.65	13.59	15.01	10.58	14.9
2021-09-13T01:24:00Z	12.27	11.65	13.59	15.01	10.58	14.9
2021-09-13T01:44:00Z	12.27	11.65	13.54	15.01	10.58	14.9
2021-09-13T02:04:00Z	12.27	11.65	13.59	15.07	10.58	14.9
2021-09-13T02:24:00Z	12.27	11.65	13.54	15.07	10.58	14.9
2021-09-13T02:44:00Z	12.27	11.65	13.59	15.07	10.58	14.9
2021-09-13T03:04:00Z	12.27	11.65	13.54	15.01	10.58	14.9
2021-09-13T03:24:00Z	12.27	11.65	13.54	15.07	10.58	14.9
2021-09-13T03:44:00Z	12.27	11.65	13.54	15.01	10.58	14.9
2021-09-13T04:04:00Z	12.22	11.65	13.54	15.01	10.55	14.9
2021-09-13T04:24:00Z	12.22	11.65	13.54	15.01	10.58	14.9
2021-09-13T04:44:00Z	12.22	11.65	13.54	15.01	10.58	14.9
2021-09-13T05:04:00Z	12.22	11.65	13.54	15.01	10.58	14.9
2021-09-13T05:24:00Z	12.22	11.65	13.54	15.01	10.55	14.9
2021-09-13T05:44:00Z	12.22	11.65	13.54	15.01	10.55	14.8
2021-09-13T06:04:00Z	12.22	11.65	13.54	15.01	10.55	14.8
2021-09-13T06:24:00Z	12.22	11.61	13.54	15.01	10.55	14.8
2021-09-13T06:44:00Z	12.17	11.61	13.48	14.96	10.51	14.7
2021-09-13T07:04:00Z	12.17	11.56	13.48	14.9	10.51	14.7
2021-09-13T07:24:00Z	12.13	11.56	13.48	14.9	10.47	14.7
2021-09-13T07:44:00Z	12.13	11.56	13.43	14.9	10.47	14.7
2021-09-13T08:04:00Z	12.13	11.56	13.43	14.9	10.47	14.7
2021-09-13T08:24:00Z	12.13	11.56	13.43	14.9	10.47	14.7
2021-09-13T08:44:00Z	12.08	11.56	13.43	14.84	10.47	14.7
2021-09-13T09:04:00Z	12.08	11.52	13.43	14.9	10.47	14.7
2021-09-13T09:24:00Z	12.08	11.56	13.43	14.9	10.47	14.7
2021-09-13T09:44:00Z	12.08	11.56	13.43	14.9	10.47	14.7
2021-09-13T10:04:00Z	12.08	11.56	13.43	14.9	10.47	14.7
2021-09-13T10:24:00Z	12.08	11.56	13.43	14.9	10.47	14.7
2021-09-13T10:44:00Z	12.08	11.56	13.43	14.9	10.47	14.7
2021-09-13T11:04:00Z	12.08	11.56	13.43	14.9	10.47	14.7
2021-09-13T11:24:00Z	12.03	11.56	13.43	14.9	10.47	14.7
2021-09-13T11:44:00Z	12.03	11.52	13.43	14.9	10.47	14.7
2021-09-13T12:04:00Z	12.03	11.52	13.43	14.9	10.47	14.7
2021-09-13T12:24:00Z	12.03	11.52	13.43	14.9	10.47	14.7
2021-09-13T12:44:00Z	11.99	11.52	13.43	14.9	10.47	14.7
2021-09-13T13:04:00Z	11.99	11.52	13.43	14.9	10.47	14.7
2021-09-13T13:24:00Z	11.99	11.52	13.43	14.9	10.47	14.7
2021-09-13T13:44:00Z	11.94	11.52	13.43	14.9	10.47	14.7
2021-09-13T14:04:00Z	11.94	11.52	13.43	14.9	10.47	14.7
2021-09-13T14:24:00Z	11.94	11.52	13.43	14.9	10.47	14.7
2021-09-13T14:44:00Z	11.94	11.52	13.43	14.9	10.47	14.7
2021-09-13T15:04:00Z	11.94	11.52	13.43	14.9	10.47	14.7
2021-09-13T15:24:00Z	11.94	11.52	13.43	14.96	10.51	14.7
2021-09-13T15:44:00Z	11.94	11.52	13.43	14.96	10.51	14.8
2021-09-13T16:04:00Z	11.89	11.52	13.43	14.96	10.51	14.8
2021-09-13T16:24:00Z	11.94	11.52	13.48	14.96	10.51	14.8
2021-09-13T16:44:00Z	11.94	11.56	13.48	14.96	10.51	14.8
2021-09-13T17:04:00Z	11.89	11.52	13.48	14.96	10.51	14.8
2021-09-13T17:24:00Z	11.89	11.56	13.48	14.96	10.51	14.8
2021-09-13T17:44:00Z	11.94	11.56	13.48	14.96	10.51	14.8
2021-09-13T18:04:00Z	11.94	11.56	13.48	14.96	10.51	14.8
2021-09-13T18:24:00Z	11.89	11.56	13.48	15.01	10.51	14.8
2021-09-13T18:44:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T19:04:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T19:24:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T19:44:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T20:04:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T20:24:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T20:44:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T21:04:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T21:24:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T21:44:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T22:04:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T22:24:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T22:44:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T23:04:00Z	11.89	11.56	13.48	15.01	10.55	14.9
2021-09-13T23:24:00Z	11.85	11.56	13.48	15.01	10.55	14.9
2021-09-13T23:44:00Z	11.85	11.52	13.48	15.01	10.55	14.9
2021-09-14T00:04:00Z	11.85	11.52	13.48	14.96	10.51	14.9
2021-09-14T00:24:00Z	11.85	11.52	13.48	15.01	10.51	14.9
2021-09-14T00:44:00Z	11.85	11.52	13.48	15.01	10.51	14.9
2021-09-14T01:04:00Z	11.85	11.52	13.48	15.01	10.55	14.9
2021-09-14T01:24:00Z	11.85	11.56	13.48	15.01	10.55	14.9
2021-09-14T01:44:00Z	11.85	11.52	13.48	15.01	10.55	14.9
2021-09-14T02:04:00Z	11.85	11.56	13.48	15.01	10.55	14.9
2021-09-14T02:24:00Z	11.85	11.52	13.48	15.01	10.55	14.9
2021-09-14T02:44:00Z	11.85	11.56	13.48	15.01	10.55	14.9
2021-09-14T03:04:00Z	11.85	11.56	13.48	15.01	10.55	14.9
2021-09-14T03:24:00Z	11.85	11.56	13.48	15.01	10.55	14.9
2021-09-14T03:44:00Z	11.85	11.56	13.54	15.01	10.55	14.9
2021-09-14T04:04:00Z	11.8	11.56	13.48	15.01	10.55	14.9
2021-09-14T04:24:00Z	11.8	11.52	13.48	15.01	10.55	14.9
2021-09-14T04:44:00Z	11.8	11.52	13.48	15.01	10.55	14.9
2021-09-14T05:04:00Z	11.8	11.52	13.48	15.01	10.55	14.9
2021-09-14T05:24:00Z	11.8	11.52	13.48	15.01	10.55	14.9
2021-09-14T05:44:00Z	11.8	11.52	13.48	15.01	10.55	14.9
2021-09-14T06:04:00Z	11.8	11.52	13.48	14.96	10.51	14.9
2021-09-14T06:24:00Z	11.76	11.52	13.43	14.96	10.51	14.9
2021-09-14T06:44:00Z	11.76	11.48	13.43	14.9	10.47	14.8
2021-09-14T07:04:00Z	11.71	11.48	13.38	14.9	10.47	14.7
2021-09-14T07:24:00Z	11.71	11.43	13.38	14.84	10.43	14.7
2021-09-14T07:44:00Z	11.71	11.43	13.38	14.84	10.43	14.7
2021-09-14T08:04:00Z	11.71	11.43	13.33	14.84	10.43	14.7
2021-09-14T08:24:00Z	11.67	11.39	13.33	14.84	10.43	14.7
2021-09-14T08:44:00Z	11.67	11.39	13.33	14.78	10.43	14.7
2021-09-14T09:04:00Z	11.67	11.39	13.33	14.78	10.43	14.7
2021-09-14T09:24:00Z	11.67	11.39	13.33	14.84	10.43	14.7
2021-09-14T09:44:00Z	11.62	11.39	13.33	14.84	10.43	14.7
2021-09-14T10:04:00Z	11.62	11.43	13.38	14.9	10.43	14.7
2021-09-14T10:24:00Z	11.62	11.43	13.38	14.9	10.47	14.7
2021-09-14T10:44:00Z	11.62	11.43	13.38	14.9	10.43	14.7
2021-09-14T11:04:00Z	11.58	11.39	13.33	14.84	10.43	14.7
2021-09-14T11:24:00Z	11.58	11.39	13.33	14.84	10.43	14.7
2021-09-14T11:44:00Z	11.53	11.35	13.33	14.84	10.43	14.7
2021-09-14T12:04:00Z	11.53	11.35	13.33	14.84	10.43	14.7
2021-09-14T12:24:00Z	11.49	11.35	13.33	14.84	10.39	14.7
2021-09-14T12:44:00Z	11.49	11.35	13.33	14.84	10.43	14.7
2021-09-14T13:04:00Z	11.45	11.35	13.28	14.84	10.43	14.7
2021-09-14T13:24:00Z	11.45	11.35	13.28	14.84	10.39	14.7
2021-09-14T13:44:00Z	11.45	11.35	13.28	14.84	10.39	14.7
2021-09-14T14:04:00Z	11.4	11.35	13.28	14.84	10.43	14.7
2021-09-14T14:24:00Z	11.4	11.35	13.33	14.84	10.39	14.7
2021-09-14T14:44:00Z	11.36	11.35	13.33	14.84	10.43	14.7
2021-09-14T15:04:00Z	11.36	11.35	13.33	14.84	10.43	14.7
2021-09-14T15:24:00Z	11.36	11.35	13.33	14.84	10.43	14.7
2021-09-14T15:44:00Z	11.36	11.35	13.33	14.84	10.43	14.8
2021-09-14T16:04:00Z	11.36	11.35	13.33	14.84	10.43	14.8
2021-09-14T16:24:00Z	11.36	11.35	13.33	14.9	10.43	14.8
2021-09-14T16:44:00Z	11.36	11.35	13.33	14.9	10.47	14.8
2021-09-14T17:04:00Z	11.36	11.35	13.33	14.9	10.47	14.8
2021-09-14T17:24:00Z	11.36	11.35	13.33	14.9	10.47	14.8
2021-09-14T17:44:00Z	11.36	11.35	13.38	14.9	10.47	14.9
2021-09-14T18:04:00Z	11.36	11.35	13.38	14.9	10.47	14.9
2021-09-14T18:24:00Z	11.31	11.35	13.38	14.9	10.47	14.9
2021-09-14T18:44:00Z	11.31	11.35	13.33	14.96	10.47	14.9
2021-09-14T19:04:00Z	11.36	11.35	13.33	14.9	10.47	14.9
2021-09-14T19:24:00Z	11.36	11.35	13.38	14.9	10.47	14.9
2021-09-14T19:44:00Z	11.36	11.35	13.38	14.9	10.47	14.9
2021-09-14T20:04:00Z	11.36	11.35	13.38	14.9	10.47	14.9
2021-09-14T20:24:00Z	11.31	11.35	13.33	14.9	10.47	14.9
2021-09-14T20:44:00Z	11.36	11.35	13.38	14.9	10.47	14.9
2021-09-14T21:04:00Z	11.31	11.35	13.33	14.9	10.47	14.9
2021-09-14T21:24:00Z	11.31	11.35	13.33	14.9	10.47	14.9
2021-09-14T21:44:00Z	11.31	11.35	13.33	14.9	10.47	14.9
2021-09-14T22:04:00Z	11.31	11.35	13.33	14.9	10.47	14.9
2021-09-14T22:24:00Z	11.31	11.35	13.33	14.9	10.47	14.8
2021-09-14T22:44:00Z	11.36	11.35	13.33	14.9	10.47	14.9
2021-09-14T23:04:00Z	11.31	11.35	13.33	14.9	10.47	14.9
2021-09-14T23:24:00Z	11.36	11.35	13.33	14.9	10.47	14.9
2021-09-14T23:44:00Z	11.31	11.35	13.33	14.9	10.47	14.9
2021-09-15T00:04:00Z	11.31	11.35	13.33	14.9	10.47	14.9
2021-09-15T00:24:00Z	11.31	11.35	13.33	14.9	10.47	14.9
2021-09-15T00:44:00Z	11.36	11.35	13.33	14.9	10.47	14.9
2021-09-15T01:04:00Z	11.31	11.35	13.33	14.9	10.47	14.9
2021-09-15T01:24:00Z	11.31	11.3	13.33	14.9	10.47	14.8
2021-09-15T01:44:00Z	11.31	11.3	13.33	14.9	10.47	14.9
2021-09-15T02:04:00Z	11.31	11.3	13.33	14.9	10.47	14.8
2021-09-15T02:24:00Z	11.31	11.3	13.33	14.9	10.47	14.9
2021-09-15T02:44:00Z	11.31	11.3	13.33	14.9	10.43	14.9
2021-09-15T03:04:00Z	11.31	11.3	13.33	14.84	10.47	14.9
2021-09-15T03:24:00Z	11.31	11.3	13.33	14.84	10.47	14.8
2021-09-15T03:44:00Z	11.31	11.3	13.33	14.84	10.43	14.8
2021-09-15T04:04:00Z	11.31	11.3	13.33	14.9	10.43	14.8
2021-09-15T04:24:00Z	11.31	11.3	13.33	14.9	10.47	14.8
2021-09-15T04:44:00Z	11.31	11.3	13.33	14.84	10.43	14.8
2021-09-15T05:04:00Z	11.31	11.3	13.33	14.84	10.43	14.8
2021-09-15T05:24:00Z	11.31	11.3	13.28	14.84	10.43	14.8
2021-09-15T05:44:00Z	11.31	11.3	13.28	14.84	10.43	14.8
2021-09-15T06:04:00Z	11.27	11.3	13.28	14.84	10.43	14.8
2021-09-15T06:24:00Z	11.27	11.26	13.28	14.84	10.43	14.8
2021-09-15T06:44:00Z	11.27	11.26	13.28	14.78	10.39	14.8
2021-09-15T07:04:00Z	11.23	11.22	13.23	14.78	10.39	14.7
2021-09-15T07:24:00Z	11.23	11.22	13.23	14.78	10.39	14.7
2021-09-15T07:44:00Z	11.23	11.22	13.23	14.78	10.39	14.7
2021-09-15T08:04:00Z	11.19	11.22	13.18	14.73	10.36	14.7
2021-09-15T08:24:00Z	11.19	11.22	13.18	14.73	10.36	14.7
2021-09-15T08:44:00Z	11.19	11.22	13.23	14.78	10.39	14.7
2021-09-15T09:04:00Z	11.19	11.22	13.23	14.78	10.39	14.7
2021-09-15T09:24:00Z	11.14	11.22	13.18	14.73	10.36	14.7
2021-09-15T09:44:00Z	11.14	11.22	13.18	14.73	10.36	14.7
2021-09-15T10:04:00Z	11.14	11.22	13.18	14.78	10.39	14.7
2021-09-15T10:24:00Z	11.1	11.18	13.18	14.73	10.36	14.7
2021-09-15T10:44:00Z	11.1	11.18	13.18	14.73	10.36	14.7
2021-09-15T11:04:00Z	11.1	11.18	13.18	14.78	10.36	14.7
2021-09-15T11:24:00Z	11.1	11.18	13.18	14.78	10.39	14.7
2021-09-15T11:44:00Z	11.06	11.18	13.18	14.78	10.39	14.7
2021-09-15T12:04:00Z	11.06	11.18	13.18	14.78	10.36	14.7
2021-09-15T12:24:00Z	11.06	11.22	13.23	14.78	10.39	14.8
2021-09-15T12:44:00Z	11.06	11.22	13.23	14.78	10.39	14.8
2021-09-15T13:04:00Z	11.06	11.22	13.23	14.78	10.39	14.8
2021-09-15T13:24:00Z	11.1	11.22	13.23	14.78	10.39	14.8
2021-09-15T13:44:00Z	11.14	11.22	13.23	14.78	10.39	14.8
2021-09-15T14:04:00Z	11.23	11.22	13.23	14.78	10.39	14.8
2021-09-15T14:24:00Z	11.36	11.22	13.23	14.78	10.39	14.8
2021-09-15T14:44:00Z	11.53	11.22	13.23	14.78	10.39	14.8
2021-09-15T15:04:00Z	11.71	11.22	13.23	14.78	10.39	14.8
2021-09-15T15:24:00Z	11.85	11.18	13.23	14.78	10.39	14.8
2021-09-15T15:44:00Z	11.99	11.22	13.18	14.78	10.39	14.8
2021-09-15T16:04:00Z	12.08	11.22	13.23	14.78	10.39	14.8
2021-09-15T16:24:00Z	12.13	11.18	13.23	14.78	10.39	14.8
2021-09-15T16:44:00Z	12.17	11.22	13.23	14.78	10.39	14.8
2021-09-15T17:04:00Z	12.22	11.22	13.23	14.78	10.39	14.8
2021-09-15T17:24:00Z	12.27	11.22	13.23	14.78	10.39	14.8
2021-09-15T17:44:00Z	12.31	11.22	13.18	14.78	10.39	14.8
2021-09-15T18:04:00Z	12.36	11.22	13.23	14.78	10.39	14.8
2021-09-15T18:24:00Z	12.36	11.22	13.18	14.78	10.39	14.8
2021-09-15T18:44:00Z	12.41	11.22	13.23	14.78	10.39	14.8
2021-09-15T19:04:00Z	12.41	11.26	13.23	14.78	10.39	14.8
2021-09-15T19:24:00Z	12.41	11.26	13.18	14.78	10.39	14.8
2021-09-15T19:44:00Z	12.46	11.26	13.18	14.78	10.39	14.8
2021-09-15T20:04:00Z	12.46	11.26	13.18	14.78	10.39	14.8
2021-09-15T20:24:00Z	12.46	11.3	13.18	14.78	10.39	14.8
2021-09-15T20:44:00Z	12.46	11.3	13.23	14.78	10.39	14.8
2021-09-15T21:04:00Z	12.46	11.3	13.18	14.78	10.39	14.8
2021-09-15T21:24:00Z	12.46	11.3	13.18	14.78	10.39	14.8
2021-09-15T21:44:00Z	12.51	11.3	13.18	14.78	10.39	14.8
2021-09-15T22:04:00Z	12.51	11.35	13.18	14.78	10.39	14.8
2021-09-15T22:24:00Z	12.51	11.35	13.18	14.78	10.39	14.8
2021-09-15T22:44:00Z	12.51	11.35	13.18	14.78	10.39	14.8
2021-09-15T23:04:00Z	12.51	11.35	13.23	14.78	10.39	14.8
2021-09-15T23:24:00Z	12.51	11.35	13.18	14.78	10.39	14.8
2021-09-15T23:44:00Z	12.51	11.39	13.18	14.78	10.39	14.8
2021-09-16T00:04:00Z	12.51	11.39	13.18	14.78	10.39	14.8
2021-09-16T00:24:00Z	12.51	11.39	13.18	14.78	10.39	14.8
2021-09-16T00:44:00Z	12.51	11.39	13.23	14.78	10.39	14.8
2021-09-16T01:04:00Z	12.51	11.39	13.23	14.78	10.39	14.8
2021-09-16T01:24:00Z	12.51	11.43	13.23	14.78	10.39	14.8
2021-09-16T01:44:00Z	12.51	11.43	13.23	14.78	10.39	14.8
2021-09-16T02:04:00Z	12.51	11.43	13.23	14.78	10.39	14.8
2021-09-16T02:24:00Z	12.51	11.43	13.23	14.78	10.39	14.8
2021-09-16T02:44:00Z	12.51	11.43	13.23	14.78	10.39	14.8
2021-09-16T03:04:00Z	12.51	11.43	13.23	14.78	10.39	14.8
2021-09-16T03:24:00Z	12.46	11.43	13.23	14.78	10.39	14.8
2021-09-16T03:44:00Z	12.46	11.48	13.23	14.78	10.39	14.8
2021-09-16T04:04:00Z	12.46	11.48	13.23	14.78	10.39	14.8
2021-09-16T04:24:00Z	12.46	11.48	13.23	14.78	10.39	14.8
2021-09-16T04:44:00Z	12.46	11.48	13.23	14.78	10.39	14.8
2021-09-16T05:04:00Z	12.46	11.48	13.23	14.78	10.39	14.9
2021-09-16T05:24:00Z	12.46	11.48	13.23	14.78	10.39	14.8
2021-09-16T05:44:00Z	12.46	11.48	13.23	14.78	10.39	14.8
2021-09-16T06:04:00Z	12.46	11.48	13.23	14.78	10.39	14.8
2021-09-16T06:24:00Z	12.46	11.48	13.23	14.78	10.39	14.8
2021-09-16T06:44:00Z	12.46	11.48	13.23	14.78	10.39	14.8
2021-09-16T07:04:00Z	12.46	11.48	13.23	14.78	10.39	14.8
2021-09-16T07:24:00Z	12.46	11.48	13.23	14.73	10.39	14.8
2021-09-16T07:44:00Z	12.41	11.48	13.23	14.73	10.39	14.8
2021-09-16T08:04:00Z	12.41	11.48	13.23	14.73	10.39	14.8
2021-09-16T08:24:00Z	12.41	11.48	13.23	14.73	10.39	14.8
2021-09-16T08:44:00Z	12.41	11.48	13.23	14.78	10.39	14.8
2021-09-16T09:04:00Z	12.41	11.48	13.23	14.73	10.36	14.8
2021-09-16T09:24:00Z	12.41	11.48	13.23	14.78	10.39	14.8
2021-09-16T09:44:00Z	12.41	11.48	13.23	14.73	10.39	14.8
2021-09-16T10:04:00Z	12.36	11.52	13.23	14.73	10.39	14.8
2021-09-16T10:24:00Z	12.36	11.48	13.23	14.73	10.36	14.8
2021-09-16T10:44:00Z	12.36	11.48	13.23	14.73	10.39	14.8
2021-09-16T11:07:00Z	12.36	11.52	13.23	14.73	10.39	14.8
2021-09-16T11:24:00Z	12.36	11.48	13.23	14.73	10.36	14.8
2021-09-16T11:44:00Z	12.31	11.48	13.23	14.73	10.36	14.8
2021-09-16T12:04:00Z	12.31	11.48	13.23	14.73	10.36	14.8
2021-09-16T12:24:00Z	12.31	11.48	13.18	14.73	10.36	14.8
2021-09-16T12:44:00Z	12.31	11.48	13.23	14.73	10.36	14.8
2021-09-16T13:04:00Z	12.31	11.48	13.23	14.73	10.36	14.8
2021-09-16T13:24:00Z	12.27	11.48	13.23	14.73	10.36	14.8
2021-09-16T13:44:00Z	12.27	11.48	13.23	14.73	10.36	14.8
2021-09-16T14:04:00Z	12.27	11.48	13.23	14.73	10.36	14.8
2021-09-16T14:24:00Z	12.27	11.52	13.23	14.73	10.39	14.8
2021-09-16T14:44:00Z	12.27	11.48	13.23	14.73	10.36	14.8
2021-09-16T15:04:00Z	12.27	11.48	13.23	14.73	10.36	14.8
2021-09-16T15:24:00Z	12.27	11.48	13.23	14.73	10.36	14.8
2021-09-16T15:44:00Z	12.27	11.48	13.23	14.73	10.36	14.8
2021-09-16T16:04:00Z	12.22	11.48	13.23	14.73	10.39	14.8
2021-09-16T16:24:00Z	12.22	11.48	13.23	14.73	10.39	14.8
2021-09-16T16:44:00Z	12.22	11.52	13.23	14.78	10.39	14.9
2021-09-16T17:04:00Z	12.22	11.52	13.23	14.78	10.39	14.9
2021-09-16T17:24:00Z	12.27	11.52	13.28	14.78	10.39	14.9
2021-09-16T17:44:00Z	12.22	11.52	13.28	14.78	10.39	14.9
2021-09-16T18:04:00Z	12.22	11.52	13.28	14.78	10.39	14.9
2021-09-16T18:24:00Z	12.22	11.52	13.28	14.78	10.39	14.9
2021-09-16T18:44:00Z	12.22	11.52	13.28	14.78	10.39	14.9
2021-09-16T19:04:00Z	12.22	11.52	13.28	14.78	10.39	14.9
2021-09-16T19:24:00Z	12.22	11.52	13.28	14.73	10.39	14.9
2021-09-16T19:44:00Z	12.22	11.52	13.28	14.78	10.39	14.9
2021-09-16T20:04:00Z	12.22	11.52	13.28	14.78	10.39	14.9
2021-09-16T20:24:00Z	12.22	11.52	13.28	14.78	10.39	14.9
2021-09-16T20:44:00Z	12.22	11.52	13.28	14.78	10.39	14.9
2021-09-16T21:04:00Z	12.22	11.52	13.28	14.78	10.39	14.9
2021-09-16T21:24:00Z	12.17	11.52	13.28	14.78	10.39	14.9
2021-09-16T21:44:00Z	12.17	11.52	13.28	14.78	10.39	14.9
2021-09-16T22:04:00Z	12.17	11.52	13.28	14.73	10.39	14.9
2021-09-16T22:24:00Z	12.17	11.52	13.28	14.78	10.39	14.9
2021-09-16T22:44:00Z	12.17	11.52	13.28	14.73	10.39	14.9
2021-09-16T23:04:00Z	12.17	11.52	13.28	14.78	10.39	14.9
2021-09-16T23:24:00Z	12.17	11.52	13.28	14.73	10.39	14.9
2021-09-16T23:44:00Z	12.17	11.52	13.28	14.73	10.39	14.9
2021-09-17T00:04:00Z	12.17	11.52	13.28	14.73	10.39	14.9
2021-09-17T00:24:00Z	12.17	11.52	13.28	14.73	10.39	14.9
2021-09-17T00:44:00Z	12.17	11.52	13.28	14.73	10.39	14.9
2021-09-17T01:04:00Z	12.13	11.52	13.28	14.73	10.39	14.9
2021-09-17T01:24:00Z	12.13	11.52	13.28	14.78	10.39	14.9
2021-09-17T01:44:00Z	12.13	11.52	13.28	14.78	10.39	14.9
2021-09-17T02:04:00Z	12.13	11.52	13.28	14.78	10.39	14.9
2021-09-17T02:24:00Z	12.13	11.52	13.28	14.78	10.39	14.9
2021-09-17T02:44:00Z	12.13	11.52	13.28	14.78	10.39	14.9
2021-09-17T03:04:00Z	12.13	11.52	13.28	14.73	10.39	14.9
2021-09-17T03:24:00Z	12.13	11.52	13.28	14.78	10.39	14.9
2021-09-17T03:44:00Z	12.13	11.52	13.28	14.78	10.39	14.9
2021-09-17T04:04:00Z	12.13	11.52	13.28	14.78	10.39	14.9
2021-09-17T04:24:00Z	12.13	11.52	13.33	14.78	10.39	14.9
2021-09-17T04:44:00Z	12.13	11.52	13.33	14.73	10.39	14.9
2021-09-17T05:04:00Z	12.13	11.52	13.28	14.73	10.39	14.9
2021-09-17T05:24:00Z	12.13	11.52	13.33	14.73	10.39	14.9
2021-09-17T05:44:00Z	12.13	11.52	13.28	14.73	10.39	14.9
2021-09-17T06:04:00Z	12.13	11.52	13.28	14.73	10.36	14.9
2021-09-17T06:24:00Z	12.13	11.52	13.28	14.73	10.36	14.9
2021-09-17T06:44:00Z	12.13	11.48	13.28	14.73	10.39	14.9
2021-09-17T07:04:00Z	12.08	11.48	13.28	14.73	10.36	14.9
2021-09-17T07:24:00Z	12.08	11.48	13.28	14.73	10.36	14.9
2021-09-17T07:44:00Z	12.08	11.48	13.28	14.73	10.36	14.9
2021-09-17T08:04:00Z	12.08	11.48	13.28	14.73	10.36	14.9
2021-09-17T08:24:00Z	12.08	11.48	13.28	14.73	10.36	14.9
2021-09-17T08:44:00Z	12.08	11.48	13.28	14.73	10.36	14.9
2021-09-17T09:04:00Z	12.08	11.48	13.28	14.73	10.36	14.9
2021-09-17T09:24:00Z	12.08	11.48	13.28	14.73	10.36	14.9
2021-09-17T09:44:00Z	12.03	11.48	13.28	14.73	10.36	14.9
2021-09-17T10:04:00Z	12.03	11.48	13.23	14.73	10.36	14.8
2021-09-17T10:24:00Z	12.03	11.48	13.23	14.67	10.36	14.8
2021-09-17T10:44:00Z	12.03	11.48	13.23	14.73	10.36	14.9
2021-09-17T11:04:00Z	12.03	11.43	13.23	14.73	10.36	14.8
2021-09-17T11:24:00Z	12.03	11.48	13.28	14.73	10.36	14.9
2021-09-17T11:44:00Z	11.99	11.43	13.23	14.73	10.36	14.8
2021-09-17T12:04:00Z	11.99	11.43	13.23	14.73	10.36	14.9
2021-09-17T12:24:00Z	11.99	11.43	13.23	14.73	10.36	14.9
2021-09-17T12:44:00Z	11.99	11.43	13.23	14.73	10.36	14.9
2021-09-17T13:04:00Z	11.99	11.43	13.28	14.73	10.36	14.9
2021-09-17T13:24:00Z	11.94	11.39	13.23	14.67	10.36	14.9
2021-09-17T13:44:00Z	11.94	11.39	13.23	14.73	10.36	14.9
2021-09-17T14:04:00Z	11.94	11.39	13.28	14.73	10.36	14.9
2021-09-17T14:24:00Z	11.94	11.43	13.28	14.73	10.36	14.9
2021-09-17T14:44:00Z	11.94	11.39	13.28	14.73	10.36	14.9
2021-09-17T15:04:00Z	11.94	11.39	13.28	14.73	10.36	14.9
2021-09-17T15:24:00Z	11.89	11.39	13.23	14.73	10.36	14.9
2021-09-17T15:44:00Z	11.94	11.43	13.28	14.73	10.36	14.9
2021-09-17T16:04:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T16:24:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T16:44:00Z	11.94	11.43	13.28	14.73	10.36	14.9
2021-09-17T17:04:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T17:24:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T17:44:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T18:04:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T18:24:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T18:44:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T19:04:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T19:24:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T19:44:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T20:04:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T20:24:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T20:44:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T21:04:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T21:24:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T21:44:00Z	11.89	11.43	13.28	14.73	10.36	14.9
2021-09-17T22:04:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-17T22:24:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-17T22:44:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-17T23:04:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-17T23:24:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-17T23:44:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T00:04:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T00:24:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T00:44:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T01:04:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T01:24:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T01:44:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T02:04:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T02:24:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T02:44:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T03:04:00Z	11.85	11.43	13.28	14.73	10.36	14.9
2021-09-18T03:24:00Z	11.8	11.43	13.28	14.73	10.36	14.9
2021-09-18T03:44:00Z	11.8	11.43	13.28	14.73	10.36	14.9
2021-09-18T04:04:00Z	11.8	11.43	13.28	14.73	10.36	14.9
2021-09-18T04:24:00Z	11.8	11.43	13.28	14.73	10.36	14.9
2021-09-18T04:44:00Z	11.8	11.43	13.28	14.73	10.36	14.9
2021-09-18T05:04:00Z	11.8	11.43	13.28	14.73	10.36	14.9
2021-09-18T05:24:00Z	11.8	11.43	13.28	14.73	10.36	14.9
2021-09-18T05:44:00Z	11.8	11.43	13.28	14.73	10.36	14.9
2021-09-18T06:04:00Z	11.8	11.43	13.28	14.73	10.36	14.9
2021-09-18T06:24:00Z	11.8	11.43	13.28	14.73	10.36	14.9
2021-09-18T06:44:00Z	11.8	11.39	13.28	14.73	10.36	14.9
2021-09-18T07:04:00Z	11.8	11.39	13.23	14.73	10.32	14.9
2021-09-18T07:24:00Z	11.8	11.39	13.23	14.73	10.32	14.9
2021-09-18T07:44:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T08:04:00Z	11.76	11.39	13.23	14.67	10.32	14.9
2021-09-18T08:24:00Z	11.76	11.39	13.23	14.67	10.32	14.9
2021-09-18T08:44:00Z	11.76	11.39	13.23	14.67	10.32	14.9
2021-09-18T09:04:00Z	11.76	11.39	13.23	14.67	10.32	14.9
2021-09-18T09:24:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T09:44:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T10:04:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T10:24:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T10:44:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T11:04:00Z	11.8	11.35	13.23	14.67	10.28	14.9
2021-09-18T11:24:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T11:44:00Z	11.8	11.35	13.23	14.67	10.32	14.9
2021-09-18T12:04:00Z	11.8	11.35	13.23	14.67	10.32	14.9
2021-09-18T12:24:00Z	11.8	11.35	13.23	14.67	10.32	14.9
2021-09-18T12:44:00Z	11.8	11.35	13.23	14.67	10.32	14.9
2021-09-18T13:04:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T13:24:00Z	11.8	11.35	13.23	14.67	10.32	14.9
2021-09-18T13:44:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T14:04:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T14:24:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T14:44:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T15:04:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T15:24:00Z	11.8	11.35	13.23	14.67	10.32	14.9
2021-09-18T15:44:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T16:04:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T16:24:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T16:44:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T17:04:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T17:24:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T17:44:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T18:04:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T18:24:00Z	11.8	11.39	13.23	14.73	10.32	14.9
2021-09-18T18:44:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T19:04:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T19:24:00Z	11.8	11.39	13.23	14.73	10.32	14.9
2021-09-18T19:44:00Z	11.8	11.39	13.23	14.73	10.32	14.9
2021-09-18T20:04:00Z	11.8	11.39	13.23	14.73	10.32	14.9
2021-09-18T20:24:00Z	11.8	11.39	13.23	14.73	10.32	14.9
2021-09-18T20:44:00Z	11.8	11.39	13.23	14.73	10.36	14.9
2021-09-18T21:04:00Z	11.8	11.39	13.23	14.73	10.36	14.9
2021-09-18T21:24:00Z	11.8	11.39	13.23	14.73	10.32	14.9
2021-09-18T21:44:00Z	11.8	11.39	13.23	14.73	10.32	14.9
2021-09-18T22:04:00Z	11.8	11.39	13.23	14.67	10.32	14.9
2021-09-18T22:24:00Z	11.8	11.39	13.23	14.73	10.36	14.9
2021-09-18T22:44:00Z	11.8	11.39	13.23	14.73	10.36	14.9
2021-09-18T23:04:00Z	11.8	11.39	13.23	14.73	10.36	14.9
2021-09-18T23:24:00Z	11.8	11.39	13.23	14.73	10.36	14.9
2021-09-18T23:44:00Z	11.8	11.39	13.23	14.73	10.32	14.9
2021-09-19T00:04:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T00:24:00Z	11.76	11.39	13.23	14.73	10.36	14.9
2021-09-19T00:44:00Z	11.76	11.39	13.23	14.67	10.32	14.9
2021-09-19T01:04:00Z	11.76	11.39	13.23	14.67	10.36	14.9
2021-09-19T01:24:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T01:44:00Z	11.76	11.39	13.23	14.73	10.36	14.9
2021-09-19T02:04:00Z	11.76	11.39	13.23	14.73	10.36	14.9
2021-09-19T02:24:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T02:44:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T03:04:00Z	11.76	11.39	13.23	14.73	10.36	14.9
2021-09-19T03:24:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T03:44:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T04:04:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T04:24:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T04:44:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T05:04:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T05:24:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T05:44:00Z	11.76	11.39	13.23	14.73	10.32	14.9
2021-09-19T06:04:00Z	11.71	11.39	13.23	14.67	10.32	14.9
2021-09-19T06:24:00Z	11.71	11.35	13.23	14.67	10.32	14.9
2021-09-19T06:44:00Z	11.71	11.39	13.23	14.67	10.32	14.9
2021-09-19T07:04:00Z	11.71	11.35	13.23	14.67	10.32	14.9
2021-09-19T07:24:00Z	11.71	11.35	13.23	14.67	10.32	14.9
2021-09-19T07:44:00Z	11.71	11.35	13.23	14.67	10.32	14.9
2021-09-19T08:04:00Z	11.71	11.35	13.23	14.67	10.32	14.9
2021-09-19T08:24:00Z	11.67	11.35	13.18	14.67	10.28	14.9
2021-09-19T08:44:00Z	11.67	11.35	13.18	14.61	10.28	14.9
2021-09-19T09:04:00Z	11.67	11.35	13.18	14.61	10.28	14.9
2021-09-19T09:24:00Z	11.67	11.35	13.18	14.61	10.28	14.9
2021-09-19T09:44:00Z	11.62	11.3	13.18	14.61	10.28	14.9
2021-09-19T10:04:00Z	11.62	11.3	13.18	14.61	10.28	14.9
2021-09-19T10:24:00Z	11.62	11.3	13.18	14.61	10.28	14.9
2021-09-19T10:44:00Z	11.62	11.3	13.18	14.61	10.28	14.9
2021-09-19T11:04:00Z	11.62	11.3	13.18	14.61	10.28	14.9
2021-09-19T11:24:00Z	11.58	11.3	13.18	14.61	10.28	14.9
2021-09-19T11:44:00Z	11.58	11.3	13.18	14.61	10.28	14.9
2021-09-19T12:04:00Z	11.58	11.3	13.18	14.61	10.28	14.9
2021-09-19T12:24:00Z	11.58	11.3	13.18	14.61	10.28	14.9
2021-09-19T12:44:00Z	11.58	11.3	13.18	14.67	10.28	14.9
2021-09-19T13:04:00Z	11.58	11.3	13.18	14.67	10.28	14.9
2021-09-19T13:24:00Z	11.58	11.3	13.18	14.61	10.28	14.9
2021-09-19T13:44:00Z	11.58	11.3	13.18	14.61	10.28	14.9
2021-09-19T14:04:00Z	11.53	11.3	13.18	14.67	10.28	14.9
2021-09-19T14:24:00Z	11.53	11.3	13.18	14.61	10.28	14.9
2021-09-19T14:44:00Z	11.53	11.3	13.18	14.67	10.28	14.9
2021-09-19T15:04:00Z	11.53	11.3	13.18	14.67	10.28	14.9
2021-09-19T15:24:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T15:44:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T16:04:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T16:24:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T16:44:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T17:04:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T17:24:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T17:44:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T18:04:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T18:24:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T18:44:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T19:04:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T19:24:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T19:44:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T20:04:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T20:24:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T20:44:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T21:04:00Z	11.53	11.3	13.18	14.67	10.32	14.9
2021-09-19T21:24:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-19T21:44:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-19T22:04:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-19T22:24:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-19T22:44:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-19T23:04:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-19T23:24:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-19T23:44:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T00:04:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T00:24:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T00:44:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T01:04:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T01:24:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T01:44:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T02:04:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T02:24:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T02:44:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T03:04:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T03:24:00Z	11.49	11.26	13.18	14.67	10.32	14.9
2021-09-20T03:44:00Z	11.49	11.3	13.18	14.67	10.32	14.9
2021-09-20T04:04:00Z	11.49	11.26	13.18	14.67	10.32	14.9
2021-09-20T04:24:00Z	11.45	11.3	13.18	14.67	10.32	14.9
2021-09-20T04:44:00Z	11.45	11.26	13.18	14.67	10.32	14.9
2021-09-20T05:04:00Z	11.45	11.26	13.18	14.67	10.32	14.9
2021-09-20T05:24:00Z	11.45	11.26	13.18	14.67	10.32	14.9
2021-09-20T05:44:00Z	11.45	11.26	13.18	14.67	10.32	14.9
2021-09-20T06:04:00Z	11.45	11.26	13.18	14.61	10.32	14.9
2021-09-20T06:24:00Z	11.45	11.26	13.18	14.61	10.28	14.9
2021-09-20T06:44:00Z	11.45	11.26	13.13	14.61	10.28	14.9
2021-09-20T07:04:00Z	11.45	11.26	13.13	14.61	10.28	14.9
2021-09-20T07:24:00Z	11.45	11.26	13.13	14.61	10.28	14.9
2021-09-20T07:44:00Z	11.4	11.26	13.13	14.61	10.28	14.9
2021-09-20T08:04:00Z	11.4	11.26	13.13	14.61	10.28	14.9
2021-09-20T08:24:00Z	11.4	11.22	13.13	14.61	10.28	14.9
2021-09-20T08:44:00Z	11.4	11.22	13.09	14.56	10.25	14.9
2021-09-20T09:04:00Z	11.36	11.22	13.09	14.56	10.25	14.9
2021-09-20T09:24:00Z	11.36	11.22	13.09	14.56	10.25	14.9
2021-09-20T09:44:00Z	11.36	11.18	13.09	14.56	10.25	14.9
2021-09-20T10:04:00Z	11.36	11.22	13.09	14.56	10.25	14.9
2021-09-20T10:24:00Z	11.31	11.22	13.09	14.56	10.25	14.9
2021-09-20T10:44:00Z	11.31	11.22	13.09	14.56	10.25	14.9
2021-09-20T11:04:00Z	11.31	11.18	13.09	14.56	10.25	14.9
2021-09-20T11:24:00Z	11.31	11.18	13.09	14.56	10.25	14.9
2021-09-20T11:44:00Z	11.31	11.18	13.09	14.56	10.25	14.9
2021-09-20T12:04:00Z	11.31	11.18	13.09	14.56	10.25	14.9
2021-09-20T12:24:00Z	11.31	11.18	13.09	14.56	10.25	14.9
2021-09-20T12:44:00Z	11.31	11.22	13.09	14.61	10.28	14.9
2021-09-20T13:04:00Z	11.27	11.22	13.09	14.61	10.28	14.9
2021-09-20T13:24:00Z	11.27	11.22	13.09	14.61	10.28	14.9
2021-09-20T13:44:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T14:04:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T14:24:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T14:44:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T15:04:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T15:24:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T15:44:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T16:04:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T16:24:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T16:44:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T17:04:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T17:24:00Z	11.27	11.18	13.13	14.61	10.28	14.9
2021-09-20T17:44:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T18:04:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T18:24:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T18:44:00Z	11.27	11.18	13.13	14.61	10.28	14.9
2021-09-20T19:04:00Z	11.27	11.22	13.09	14.61	10.28	14.9
2021-09-20T19:24:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T19:44:00Z	11.27	11.18	13.13	14.61	10.28	14.9
2021-09-20T20:04:00Z	11.27	11.22	13.13	14.61	10.28	15
2021-09-20T20:24:00Z	11.27	11.18	13.13	14.61	10.28	14.9
2021-09-20T20:44:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T21:04:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T21:24:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-20T21:44:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T22:04:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-20T22:24:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-20T22:44:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-20T23:04:00Z	11.23	11.18	13.13	14.61	10.28	15
2021-09-20T23:24:00Z	11.27	11.18	13.09	14.61	10.28	14.9
2021-09-20T23:44:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T00:04:00Z	11.23	11.18	13.09	14.61	10.28	15
2021-09-21T00:24:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T00:44:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T01:04:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T01:24:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T01:44:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T02:04:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T02:24:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T02:44:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T03:04:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T03:24:00Z	11.23	11.18	13.09	14.61	10.28	15
2021-09-21T03:44:00Z	11.23	11.18	13.09	14.61	10.28	15
2021-09-21T04:04:00Z	11.23	11.18	13.09	14.61	10.28	15
2021-09-21T04:24:00Z	11.23	11.18	13.09	14.61	10.28	15
2021-09-21T04:44:00Z	11.23	11.18	13.09	14.61	10.28	15
2021-09-21T05:04:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T05:24:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T05:44:00Z	11.23	11.18	13.09	14.61	10.28	14.9
2021-09-21T06:04:00Z	11.19	11.18	13.09	14.61	10.28	14.9
2021-09-21T06:24:00Z	11.19	11.18	13.09	14.56	10.28	14.9
2021-09-21T06:44:00Z	11.19	11.18	13.09	14.56	10.28	14.9
2021-09-21T07:04:00Z	11.19	11.14	13.09	14.56	10.25	14.9
2021-09-21T07:24:00Z	11.19	11.14	13.04	14.56	10.25	14.9
2021-09-21T07:44:00Z	11.19	11.14	13.04	14.56	10.25	14.9
2021-09-21T08:04:00Z	11.14	11.14	13.04	14.5	10.25	14.9
2021-09-21T08:24:00Z	11.14	11.14	13.04	14.5	10.21	14.9
2021-09-21T08:44:00Z	11.14	11.1	12.99	14.5	10.21	14.9
2021-09-21T09:04:00Z	11.14	11.14	12.99	14.5	10.25	14.9
2021-09-21T09:24:00Z	11.14	11.1	12.99	14.5	10.21	14.9
2021-09-21T09:44:00Z	11.14	11.14	13.04	14.5	10.25	14.9
2021-09-21T10:04:00Z	11.1	11.1	13.04	14.5	10.21	14.9
2021-09-21T10:24:00Z	11.1	11.1	13.04	14.5	10.25	14.9
2021-09-21T10:44:00Z	11.1	11.1	12.99	14.5	10.25	14.9
2021-09-21T11:04:00Z	11.1	11.1	12.99	14.5	10.25	14.9
2021-09-21T11:24:00Z	11.1	11.1	13.04	14.5	10.25	14.9
2021-09-21T11:44:00Z	11.06	11.1	12.99	14.5	10.21	14.9
2021-09-21T12:04:00Z	11.06	11.1	12.99	14.5	10.25	14.9
2021-09-21T12:24:00Z	11.06	11.1	12.99	14.5	10.21	14.9
2021-09-21T12:44:00Z	11.06	11.1	12.99	14.5	10.21	14.9
2021-09-21T13:04:00Z	11.01	11.1	12.99	14.5	10.25	14.9
2021-09-21T13:24:00Z	11.01	11.1	12.99	14.5	10.25	14.9
2021-09-21T13:44:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T14:04:00Z	11.01	11.1	12.99	14.5	10.25	14.9
2021-09-21T14:24:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T14:44:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T15:04:00Z	11.01	11.1	13.04	14.56	10.25	14.9
2021-09-21T15:24:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T15:44:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T16:04:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T16:24:00Z	11.01	11.1	13.04	14.56	10.25	14.9
2021-09-21T16:44:00Z	11.01	11.1	13.04	14.56	10.25	14.9
2021-09-21T17:04:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T17:24:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T17:44:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T18:04:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T18:24:00Z	11.01	11.1	13.04	14.56	10.25	14.9
2021-09-21T18:44:00Z	11.01	11.1	12.99	14.56	10.25	14.9
2021-09-21T19:04:00Z	10.97	11.1	12.99	14.56	10.25	14.9
2021-09-21T19:24:00Z	10.97	11.1	12.99	14.56	10.25	14.9
2021-09-21T19:44:00Z	10.97	11.1	12.99	14.56	10.25	14.9
2021-09-21T20:04:00Z	10.97	11.1	12.99	14.56	10.25	14.9
2021-09-21T20:24:00Z	10.97	11.1	12.99	14.56	10.25	14.9
2021-09-21T20:44:00Z	10.97	11.05	12.99	14.56	10.25	14.9
2021-09-21T21:04:00Z	10.97	11.05	12.99	14.56	10.25	14.9
2021-09-21T21:24:00Z	10.97	11.05	12.99	14.56	10.25	14.9
2021-09-21T21:44:00Z	10.97	11.05	12.99	14.56	10.25	14.9
2021-09-21T22:04:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-21T22:24:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-21T22:44:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-21T23:04:00Z	10.97	11.05	12.99	14.5	10.25	15
2021-09-21T23:24:00Z	10.97	11.05	12.99	14.56	10.25	14.9
2021-09-21T23:44:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-22T00:04:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-22T00:24:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-22T00:44:00Z	10.97	11.05	12.99	14.56	10.25	14.9
2021-09-22T01:04:00Z	10.97	11.05	12.99	14.56	10.25	14.9
2021-09-22T01:24:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-22T01:44:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-22T02:04:00Z	10.97	11.05	12.99	14.56	10.25	14.9
2021-09-22T02:24:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-22T02:44:00Z	10.97	11.05	12.99	14.56	10.25	14.9
2021-09-22T03:04:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-22T03:24:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-22T03:44:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-22T04:04:00Z	10.97	11.05	12.99	14.5	10.25	15
2021-09-22T04:24:00Z	10.97	11.05	12.99	14.5	10.25	14.9
2021-09-22T04:44:00Z	10.93	11.05	12.99	14.5	10.25	14.9
2021-09-22T05:04:00Z	10.93	11.05	12.99	14.5	10.25	14.9
2021-09-22T05:24:00Z	10.93	11.05	12.99	14.5	10.25	14.9
2021-09-22T05:44:00Z	10.93	11.05	12.99	14.5	10.25	14.9
2021-09-22T06:04:00Z	10.93	11.05	12.99	14.5	10.25	14.9
2021-09-22T06:24:00Z	10.93	11.05	12.99	14.5	10.25	14.9
2021-09-22T06:44:00Z	10.93	11.05	12.99	14.5	10.25	14.9
2021-09-22T07:04:00Z	10.93	11.05	12.99	14.5	10.25	14.9
2021-09-22T07:24:00Z	10.93	11.05	12.94	14.5	10.25	14.9
2021-09-22T07:44:00Z	10.93	11.05	12.94	14.5	10.25	14.9
2021-09-22T08:04:00Z	10.93	11.01	12.94	14.5	10.21	14.9
2021-09-22T08:24:00Z	10.89	11.01	12.94	14.5	10.21	14.9
2021-09-22T08:44:00Z	10.89	11.01	12.94	14.45	10.21	14.9
2021-09-22T09:04:00Z	10.89	11.01	12.94	14.45	10.21	14.9
2021-09-22T09:24:00Z	10.89	11.01	12.94	14.45	10.21	14.9
2021-09-22T09:44:00Z	10.89	11.01	12.94	14.45	10.21	14.9
2021-09-22T10:04:00Z	10.89	11.01	12.94	14.45	10.21	14.9
2021-09-22T10:24:00Z	10.89	10.97	12.89	14.45	10.21	14.9
2021-09-22T10:44:00Z	10.85	10.97	12.89	14.45	10.21	14.9
2021-09-22T11:04:00Z	10.85	10.97	12.89	14.45	10.21	14.9
2021-09-22T11:24:00Z	10.85	10.97	12.89	14.39	10.17	14.9
2021-09-22T11:44:00Z	10.85	10.97	12.89	14.39	10.17	14.9
2021-09-22T12:04:00Z	10.8	10.97	12.89	14.39	10.21	14.9
2021-09-22T12:24:00Z	10.8	10.97	12.89	14.45	10.21	14.9
2021-09-22T12:44:00Z	10.8	10.97	12.89	14.45	10.21	14.9
2021-09-22T13:04:00Z	10.8	10.97	12.89	14.45	10.17	14.9
2021-09-22T13:24:00Z	10.8	10.97	12.89	14.45	10.21	14.9
2021-09-22T13:44:00Z	10.76	10.97	12.89	14.45	10.17	14.9
2021-09-22T14:04:00Z	10.76	10.97	12.89	14.39	10.17	14.9
2021-09-22T14:24:00Z	10.76	10.93	12.89	14.45	10.21	14.9
2021-09-22T14:44:00Z	10.76	10.97	12.89	14.45	10.17	14.9
2021-09-22T15:04:00Z	10.76	10.93	12.89	14.39	10.17	14.9
2021-09-22T15:24:00Z	10.76	10.97	12.89	14.45	10.21	14.9
2021-09-22T15:44:00Z	10.76	10.97	12.89	14.45	10.21	14.9
2021-09-22T16:04:00Z	10.76	10.97	12.89	14.45	10.21	14.9
2021-09-22T16:24:00Z	10.76	10.97	12.89	14.45	10.21	14.9
2021-09-22T16:44:00Z	10.76	10.97	12.94	14.45	10.25	14.9
2021-09-22T17:04:00Z	10.76	10.97	12.89	14.5	10.25	14.9
2021-09-22T17:24:00Z	10.76	10.97	12.89	14.5	10.25	14.9
2021-09-22T17:44:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T18:04:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T18:24:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T18:44:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T19:04:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T19:24:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T19:44:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T20:04:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T20:24:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T20:44:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T21:04:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T21:24:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T21:44:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T22:04:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T22:24:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T22:44:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T23:04:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T23:24:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-22T23:44:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T00:04:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T00:24:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T00:44:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T01:04:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T01:24:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T01:44:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T02:04:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T02:24:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T02:44:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T03:04:00Z	10.76	10.97	12.94	14.45	10.25	15
2021-09-23T03:24:00Z	10.72	10.97	12.94	14.45	10.25	15
2021-09-23T03:44:00Z	10.76	10.97	12.94	14.45	10.25	15
2021-09-23T04:04:00Z	10.76	10.97	12.94	14.5	10.25	15
2021-09-23T04:24:00Z	10.76	10.97	12.94	14.45	10.25	15
2021-09-23T04:44:00Z	10.76	10.97	12.89	14.5	10.25	15
2021-09-23T05:04:00Z	10.76	10.97	12.94	14.45	10.25	15
2021-09-23T05:24:00Z	10.72	10.97	12.89	14.45	10.25	15
2021-09-23T05:44:00Z	10.72	10.93	12.89	14.45	10.25	15
2021-09-23T06:04:00Z	10.72	10.93	12.89	14.45	10.21	15
2021-09-23T06:24:00Z	10.72	10.93	12.89	14.45	10.21	14.9
2021-09-23T06:44:00Z	10.72	10.93	12.84	14.39	10.21	14.9
2021-09-23T07:04:00Z	10.72	10.93	12.84	14.39	10.21	14.9
2021-09-23T07:24:00Z	10.68	10.89	12.84	14.39	10.17	14.9
2021-09-23T07:44:00Z	10.68	10.89	12.84	14.34	10.17	14.9
2021-09-23T08:04:00Z	10.68	10.89	12.79	14.34	10.17	14.9
2021-09-23T08:24:00Z	10.68	10.89	12.84	14.34	10.17	14.9
2021-09-23T08:44:00Z	10.64	10.89	12.79	14.34	10.17	14.9
2021-09-23T09:04:00Z	10.64	10.89	12.84	14.34	10.17	14.9
2021-09-23T09:24:00Z	10.64	10.89	12.79	14.34	10.17	14.9
2021-09-23T09:44:00Z	10.64	10.89	12.79	14.34	10.17	14.9
2021-09-23T10:04:00Z	10.6	10.85	12.79	14.34	10.17	14.9
2021-09-23T10:24:00Z	10.6	10.89	12.79	14.34	10.17	14.9
2021-09-23T10:44:00Z	10.6	10.85	12.79	14.34	10.17	14.9
2021-09-23T11:04:00Z	10.6	10.89	12.79	14.34	10.17	14.9
2021-09-23T11:24:00Z	10.56	10.85	12.79	14.34	10.17	14.9
2021-09-23T11:44:00Z	10.56	10.85	12.79	14.34	10.17	14.9
2021-09-23T12:04:00Z	10.56	10.85	12.79	14.34	10.17	14.9
2021-09-23T12:24:00Z	10.56	10.85	12.79	14.34	10.17	14.9
2021-09-23T12:44:00Z	10.56	10.85	12.79	14.34	10.17	14.9
2021-09-23T13:04:00Z	10.56	10.85	12.79	14.34	10.17	14.9
2021-09-23T13:24:00Z	10.52	10.85	12.79	14.34	10.17	14.9
2021-09-23T13:44:00Z	10.52	10.85	12.79	14.34	10.17	14.9
2021-09-23T14:04:00Z	10.52	10.85	12.79	14.34	10.17	14.9
2021-09-23T14:24:00Z	10.52	10.85	12.79	14.34	10.17	14.9
2021-09-23T14:44:00Z	10.52	10.85	12.79	14.34	10.17	14.9
2021-09-23T15:04:00Z	10.52	10.85	12.79	14.34	10.17	14.9
2021-09-23T15:24:00Z	10.48	10.85	12.79	14.34	10.17	14.9
2021-09-23T15:44:00Z	10.52	10.85	12.79	14.34	10.17	14.9
2021-09-23T16:04:00Z	10.48	10.85	12.79	14.34	10.17	14.9
2021-09-23T16:24:00Z	10.48	10.85	12.79	14.34	10.17	14.9
2021-09-23T16:44:00Z	10.48	10.81	12.79	14.34	10.17	14.9
2021-09-23T17:04:00Z	10.48	10.81	12.79	14.34	10.17	14.9
2021-09-23T17:24:00Z	10.48	10.81	12.75	14.34	10.17	14.9
2021-09-23T17:44:00Z	10.48	10.81	12.75	14.34	10.17	14.9
2021-09-23T18:04:00Z	10.48	10.81	12.75	14.34	10.17	14.9
2021-09-23T18:24:00Z	10.48	10.81	12.75	14.34	10.17	14.9
2021-09-23T18:44:00Z	10.44	10.81	12.75	14.34	10.17	14.9
2021-09-23T19:04:00Z	10.44	10.81	12.75	14.34	10.17	14.9
2021-09-23T19:24:00Z	10.48	10.85	12.79	14.34	10.17	14.9
2021-09-23T19:44:00Z	10.48	10.85	12.79	14.34	10.17	14.9
2021-09-23T20:04:00Z	10.48	10.81	12.79	14.39	10.17	14.9
2021-09-23T20:24:00Z	10.48	10.81	12.79	14.39	10.17	14.9
2021-09-23T20:44:00Z	10.48	10.81	12.79	14.34	10.21	15
2021-09-23T21:04:00Z	10.48	10.81	12.79	14.34	10.17	14.9
2021-09-23T21:24:00Z	10.48	10.81	12.79	14.34	10.17	14.9
2021-09-23T21:44:00Z	10.48	10.81	12.75	14.34	10.17	14.9
2021-09-23T22:04:00Z	10.48	10.81	12.75	14.34	10.17	14.9
2021-09-23T22:24:00Z	10.48	10.81	12.75	14.34	10.21	14.9
2021-09-23T22:44:00Z	10.48	10.81	12.75	14.34	10.21	14.9
2021-09-23T23:04:00Z	10.48	10.81	12.79	14.34	10.21	14.9
2021-09-23T23:24:00Z	10.48	10.81	12.75	14.34	10.21	15
2021-09-23T23:44:00Z	10.48	10.81	12.75	14.34	10.21	14.9
2021-09-24T00:04:00Z	10.48	10.81	12.79	14.34	10.21	15
2021-09-24T00:24:00Z	10.48	10.81	12.79	14.34	10.21	15
2021-09-24T00:44:00Z	10.48	10.81	12.75	14.34	10.21	15
2021-09-24T01:04:00Z	10.48	10.81	12.75	14.39	10.21	15
2021-09-24T01:24:00Z	10.44	10.81	12.75	14.34	10.21	15
2021-09-24T01:44:00Z	10.44	10.81	12.75	14.34	10.17	15
2021-09-24T02:04:00Z	10.44	10.81	12.75	14.34	10.21	15
2021-09-24T02:24:00Z	10.44	10.81	12.75	14.34	10.21	14.9
2021-09-24T02:44:00Z	10.44	10.81	12.75	14.34	10.17	15
2021-09-24T03:04:00Z	10.44	10.81	12.75	14.34	10.21	14.9
2021-09-24T03:24:00Z	10.44	10.81	12.75	14.34	10.17	15
2021-09-24T03:44:00Z	10.44	10.81	12.75	14.34	10.21	14.9
2021-09-24T04:04:00Z	10.44	10.81	12.75	14.34	10.21	14.9
2021-09-24T04:24:00Z	10.44	10.81	12.75	14.34	10.21	14.9
2021-09-24T04:44:00Z	10.44	10.81	12.75	14.34	10.17	14.9
2021-09-24T05:04:00Z	10.4	10.81	12.75	14.34	10.21	14.9
2021-09-24T05:24:00Z	10.4	10.77	12.75	14.34	10.17	15
2021-09-24T05:44:00Z	10.4	10.81	12.75	14.34	10.17	15
2021-09-24T06:04:00Z	10.4	10.77	12.75	14.34	10.17	14.9
2021-09-24T06:24:00Z	10.4	10.77	12.75	14.34	10.17	14.9
2021-09-24T06:44:00Z	10.4	10.77	12.7	14.34	10.17	14.9
2021-09-24T07:04:00Z	10.36	10.77	12.7	14.28	10.17	14.9
2021-09-24T07:24:00Z	10.36	10.72	12.7	14.28	10.14	14.9
2021-09-24T07:44:00Z	10.36	10.72	12.7	14.28	10.14	14.9
2021-09-24T08:04:00Z	10.36	10.72	12.65	14.28	10.14	14.9
2021-09-24T08:24:00Z	10.36	10.72	12.7	14.28	10.14	14.9
2021-09-24T08:44:00Z	10.32	10.72	12.65	14.28	10.14	14.9
2021-09-24T09:04:00Z	10.32	10.72	12.65	14.23	10.14	14.9
2021-09-24T09:24:00Z	10.32	10.72	12.65	14.28	10.14	14.9
2021-09-24T09:44:00Z	10.32	10.72	12.65	14.23	10.14	14.9
2021-09-24T10:04:00Z	10.32	10.72	12.65	14.28	10.14	14.9
2021-09-24T10:24:00Z	10.32	10.72	12.65	14.28	10.14	14.9
2021-09-24T10:44:00Z	10.32	10.72	12.65	14.28	10.14	14.9
2021-09-24T11:04:00Z	10.32	10.72	12.65	14.28	10.14	14.9
2021-09-24T11:24:00Z	10.28	10.69	12.65	14.23	10.14	14.9
2021-09-24T11:44:00Z	10.28	10.69	12.65	14.28	10.14	14.9
2021-09-24T12:04:00Z	10.28	10.69	12.65	14.23	10.14	14.9
2021-09-24T12:24:00Z	10.28	10.69	12.65	14.23	10.14	14.9
2021-09-24T12:44:00Z	10.28	10.69	12.65	14.28	10.14	14.9
2021-09-24T13:04:00Z	10.28	10.69	12.65	14.28	10.14	14.9
2021-09-24T13:24:00Z	10.28	10.72	12.65	14.28	10.14	14.9
2021-09-24T13:44:00Z	10.28	10.69	12.65	14.28	10.14	14.9
2021-09-24T14:04:00Z	10.28	10.69	12.65	14.28	10.14	14.9
2021-09-24T14:24:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T14:44:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T15:04:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T15:24:00Z	10.24	10.69	12.65	14.23	10.14	14.9
2021-09-24T15:44:00Z	10.24	10.69	12.65	14.23	10.14	14.9
2021-09-24T16:04:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T16:24:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T16:44:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T17:04:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T17:24:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T17:44:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T18:04:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T18:24:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T18:44:00Z	10.24	10.69	12.65	14.28	10.14	14.9
2021-09-24T19:04:00Z	10.24	10.69	12.61	14.23	10.14	14.9
2021-09-24T19:24:00Z	10.24	10.69	12.61	14.28	10.14	14.9
2021-09-24T19:44:00Z	10.24	10.69	12.61	14.23	10.14	14.9
2021-09-24T20:04:00Z	10.24	10.69	12.61	14.28	10.14	14.9
2021-09-24T20:24:00Z	10.24	10.69	12.61	14.23	10.14	14.9
2021-09-24T20:44:00Z	10.24	10.69	12.61	14.23	10.14	14.9
2021-09-24T21:04:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-24T21:24:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-24T21:44:00Z	10.24	10.64	12.61	14.23	10.14	14.9
2021-09-24T22:04:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-24T22:24:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-24T22:44:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-24T23:04:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-24T23:24:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-24T23:44:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T00:04:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T00:24:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T00:44:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T01:04:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T01:24:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T01:44:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T02:04:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T02:24:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T02:44:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T03:04:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T03:24:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T03:44:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T04:04:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T04:24:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T04:44:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T05:04:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T05:24:00Z	10.2	10.64	12.61	14.23	10.14	14.9
2021-09-25T05:44:00Z	10.2	10.64	12.56	14.23	10.14	14.9
2021-09-25T06:04:00Z	10.2	10.64	12.56	14.23	10.14	14.9
2021-09-25T06:24:00Z	10.16	10.64	12.56	14.23	10.14	14.9
2021-09-25T06:44:00Z	10.16	10.6	12.56	14.23	10.1	14.9
2021-09-25T07:04:00Z	10.16	10.6	12.56	14.18	10.1	14.9
2021-09-25T07:24:00Z	10.16	10.6	12.56	14.18	10.1	14.9
2021-09-25T07:44:00Z	10.16	10.6	12.56	14.18	10.1	14.9
2021-09-25T08:04:00Z	10.16	10.6	12.56	14.18	10.1	14.9
2021-09-25T08:24:00Z	10.16	10.6	12.51	14.18	10.1	14.9
2021-09-25T08:44:00Z	10.16	10.6	12.56	14.18	10.1	14.9
2021-09-25T09:04:00Z	10.12	10.6	12.51	14.18	10.1	14.9
2021-09-25T09:24:00Z	10.12	10.6	12.51	14.18	10.1	14.9
2021-09-25T09:44:00Z	10.12	10.6	12.51	14.18	10.1	14.9
2021-09-25T10:04:00Z	10.12	10.6	12.51	14.18	10.1	14.9
2021-09-25T10:24:00Z	10.12	10.56	12.51	14.18	10.1	14.9
2021-09-25T10:44:00Z	10.12	10.56	12.51	14.18	10.1	14.9
2021-09-25T11:04:00Z	10.08	10.56	12.46	14.18	10.06	14.9
2021-09-25T11:24:00Z	10.08	10.56	12.51	14.12	10.06	14.9
2021-09-25T11:44:00Z	10.08	10.56	12.46	14.12	10.06	14.9
2021-09-25T12:04:00Z	10.08	10.56	12.46	14.12	10.06	14.9
2021-09-25T12:24:00Z	10.04	10.56	12.46	14.12	10.06	14.9
2021-09-25T12:44:00Z	10.04	10.56	12.46	14.12	10.06	14.9
2021-09-25T13:04:00Z	10.04	10.56	12.46	14.12	10.06	14.9
2021-09-25T13:24:00Z	10.04	10.56	12.46	14.12	10.06	14.9
2021-09-25T13:44:00Z	10.04	10.53	12.46	14.12	10.06	14.9
2021-09-25T14:04:00Z	10.04	10.56	12.46	14.18	10.1	14.9
2021-09-25T14:24:00Z	10.01	10.53	12.46	14.12	10.1	14.9
2021-09-25T14:44:00Z	10.01	10.56	12.46	14.12	10.1	14.9
2021-09-25T15:04:00Z	10.01	10.56	12.46	14.18	10.1	14.9
2021-09-25T15:24:00Z	10.01	10.56	12.46	14.18	10.1	14.9
2021-09-25T15:44:00Z	10.01	10.56	12.51	14.18	10.1	14.9
2021-09-25T16:04:00Z	10.01	10.56	12.46	14.18	10.1	14.9
2021-09-25T16:24:00Z	10.01	10.56	12.51	14.18	10.1	14.9
2021-09-25T16:44:00Z	10.04	10.56	12.51	14.18	10.14	14.9
2021-09-25T17:04:00Z	10.01	10.56	12.51	14.18	10.14	14.9
2021-09-25T17:24:00Z	10.04	10.56	12.51	14.23	10.14	14.9
2021-09-25T17:44:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T18:04:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T18:24:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T18:44:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T19:04:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T19:24:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T19:44:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T20:04:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T20:24:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T20:44:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T21:04:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T21:24:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T21:44:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T22:04:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T22:24:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T22:44:00Z	10.04	10.56	12.51	14.23	10.14	15
2021-09-25T23:04:00Z	10.01	10.56	12.51	14.18	10.14	15
2021-09-25T23:24:00Z	10.01	10.56	12.51	14.18	10.14	14.9
2021-09-25T23:44:00Z	10.01	10.56	12.51	14.23	10.14	15
2021-09-26T00:04:00Z	10.01	10.56	12.51	14.18	10.14	15
2021-09-26T00:24:00Z	10.01	10.53	12.51	14.18	10.14	15
2021-09-26T00:44:00Z	10.01	10.53	12.51	14.18	10.1	14.9
2021-09-26T01:04:00Z	10.01	10.56	12.51	14.18	10.14	15
2021-09-26T01:24:00Z	10.01	10.56	12.51	14.18	10.14	15
2021-09-26T01:44:00Z	10.01	10.53	12.51	14.18	10.14	14.9
2021-09-26T02:04:00Z	10.01	10.53	12.46	14.18	10.14	15
2021-09-26T02:24:00Z	10.01	10.53	12.51	14.18	10.14	15
2021-09-26T02:44:00Z	10.01	10.53	12.51	14.18	10.14	14.9
2021-09-26T03:04:00Z	10.01	10.53	12.46	14.18	10.14	15
2021-09-26T03:24:00Z	10.01	10.53	12.46	14.18	10.14	15
2021-09-26T03:44:00Z	10.01	10.53	12.46	14.18	10.14	15
2021-09-26T04:04:00Z	10.01	10.53	12.51	14.18	10.14	15
2021-09-26T04:24:00Z	10.01	10.53	12.51	14.18	10.14	15
2021-09-26T04:44:00Z	10.01	10.53	12.46	14.18	10.14	15
2021-09-26T05:04:00Z	10.01	10.53	12.51	14.18	10.14	15
2021-09-26T05:24:00Z	10.01	10.53	12.46	14.18	10.14	15
2021-09-26T05:44:00Z	10.01	10.53	12.46	14.18	10.1	15
2021-09-26T06:04:00Z	10.01	10.53	12.46	14.18	10.1	14.9
2021-09-26T06:24:00Z	10.01	10.53	12.46	14.18	10.1	14.9
2021-09-26T06:44:00Z	9.97	10.48	12.46	14.12	10.1	14.9
2021-09-26T07:04:00Z	9.97	10.48	12.42	14.12	10.1	14.9
2021-09-26T07:24:00Z	9.97	10.48	12.42	14.12	10.1	14.9
2021-09-26T07:44:00Z	9.97	10.48	12.42	14.12	10.06	14.9
2021-09-26T08:04:00Z	9.93	10.48	12.37	14.07	10.06	14.9
2021-09-26T08:24:00Z	9.93	10.45	12.37	14.07	10.06	14.9
2021-09-26T08:44:00Z	9.93	10.45	12.37	14.07	10.03	14.9
2021-09-26T09:04:00Z	9.89	10.45	12.37	14.02	10.03	14.8
2021-09-26T09:24:00Z	9.93	10.45	12.37	14.07	10.06	14.9
2021-09-26T09:44:00Z	9.89	10.45	12.37	14.07	10.06	14.9
2021-09-26T10:04:00Z	9.89	10.45	12.37	14.07	10.06	14.9
2021-09-26T10:24:00Z	9.89	10.45	12.37	14.07	10.06	14.9
2021-09-26T10:44:00Z	9.89	10.45	12.37	14.07	10.06	14.9
2021-09-26T11:04:00Z	9.85	10.45	12.37	14.07	10.06	14.9
2021-09-26T11:24:00Z	9.85	10.41	12.37	14.02	10.03	14.9
2021-09-26T11:44:00Z	9.81	10.41	12.37	14.07	10.03	14.9
2021-09-26T12:04:00Z	9.81	10.41	12.37	14.07	10.03	14.9
2021-09-26T12:24:00Z	9.81	10.41	12.33	14.02	10.03	14.9
2021-09-26T12:44:00Z	9.78	10.41	12.33	14.02	10.03	14.9
2021-09-26T13:04:00Z	9.78	10.41	12.33	14.02	10.03	14.9
2021-09-26T13:24:00Z	9.78	10.41	12.33	14.02	10.03	14.9
2021-09-26T13:44:00Z	9.78	10.41	12.33	14.02	10.03	14.9
2021-09-26T14:04:00Z	9.74	10.41	12.33	14.02	10.03	14.9
2021-09-26T14:24:00Z	9.74	10.41	12.33	14.07	10.03	14.9
2021-09-26T14:44:00Z	9.74	10.41	12.33	14.07	10.06	14.9
2021-09-26T15:04:00Z	9.74	10.41	12.33	14.07	10.06	14.9
2021-09-26T15:24:00Z	9.74	10.41	12.33	14.07	10.06	14.9
2021-09-26T15:44:00Z	9.74	10.41	12.37	14.07	10.06	14.9
2021-09-26T16:04:00Z	9.74	10.41	12.37	14.12	10.06	14.9
2021-09-26T16:24:00Z	9.74	10.41	12.37	14.12	10.1	14.9
2021-09-26T16:44:00Z	9.74	10.41	12.37	14.12	10.1	14.9
2021-09-26T17:04:00Z	9.74	10.41	12.37	14.12	10.1	14.9
2021-09-26T17:24:00Z	9.74	10.41	12.37	14.12	10.1	14.9
2021-09-26T17:44:00Z	9.74	10.41	12.37	14.12	10.1	15
2021-09-26T18:04:00Z	9.74	10.41	12.37	14.12	10.1	15
2021-09-26T18:24:00Z	9.74	10.45	12.37	14.12	10.1	15
2021-09-26T18:44:00Z	9.74	10.45	12.37	14.12	10.1	15
2021-09-26T19:04:00Z	9.74	10.45	12.37	14.12	10.1	15
2021-09-26T19:24:00Z	9.74	10.41	12.37	14.12	10.1	15
2021-09-26T19:44:00Z	9.74	10.41	12.37	14.12	10.1	15
2021-09-26T20:04:00Z	9.74	10.41	12.37	14.12	10.1	15
2021-09-26T20:24:00Z	9.74	10.41	12.37	14.12	10.1	15
2021-09-26T20:44:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-26T21:04:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-26T21:24:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-26T21:44:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-26T22:04:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-26T22:24:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-26T22:44:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-26T23:04:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-26T23:24:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-26T23:44:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T00:04:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T00:24:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T00:44:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T01:04:00Z	9.7	10.41	12.33	14.12	10.1	15
2021-09-27T01:24:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T01:44:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T02:04:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T02:24:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T02:44:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T03:04:00Z	9.7	10.41	12.33	14.12	10.1	15
2021-09-27T03:24:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T03:44:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T04:04:00Z	9.7	10.41	12.37	14.12	10.1	15
2021-09-27T04:24:00Z	9.7	10.37	12.33	14.12	10.1	15
2021-09-27T04:44:00Z	9.7	10.37	12.33	14.07	10.1	15
2021-09-27T05:04:00Z	9.66	10.37	12.33	14.07	10.1	15
2021-09-27T05:24:00Z	9.7	10.37	12.33	14.07	10.1	15
2021-09-27T05:44:00Z	9.66	10.37	12.33	14.07	10.06	15
2021-09-27T06:04:00Z	9.66	10.37	12.33	14.07	10.06	14.9
2021-09-27T06:24:00Z	9.66	10.37	12.33	14.07	10.06	14.9
2021-09-27T06:44:00Z	9.66	10.37	12.33	14.07	10.06	14.9
2021-09-27T07:04:00Z	9.66	10.37	12.33	14.07	10.06	14.9
2021-09-27T07:24:00Z	9.66	10.37	12.28	14.07	10.06	14.9
2021-09-27T07:44:00Z	9.66	10.37	12.28	14.07	10.06	14.9
2021-09-27T08:04:00Z	9.66	10.37	12.28	14.02	10.06	14.9
2021-09-27T08:24:00Z	9.66	10.37	12.28	14.02	10.06	14.9
2021-09-27T08:44:00Z	9.66	10.33	12.28	14.02	10.06	14.9
2021-09-27T09:04:00Z	9.66	10.37	12.28	14.02	10.06	14.9
2021-09-27T09:24:00Z	9.66	10.37	12.28	14.07	10.06	14.9
2021-09-27T09:44:00Z	9.66	10.37	12.28	14.02	10.06	14.9
2021-09-27T10:04:00Z	9.66	10.33	12.28	14.02	10.03	14.9
2021-09-27T10:24:00Z	9.66	10.33	12.28	14.02	10.03	14.9
2021-09-27T10:44:00Z	9.66	10.33	12.28	14.02	10.03	14.9
2021-09-27T11:04:00Z	9.66	10.33	12.28	14.02	10.03	14.9
2021-09-27T11:24:00Z	9.63	10.33	12.28	14.02	10.03	14.9
2021-09-27T11:44:00Z	9.63	10.33	12.28	14.02	10.03	14.9
2021-09-27T12:04:00Z	9.63	10.33	12.23	14.02	10.03	14.9
2021-09-27T12:24:00Z	9.66	10.33	12.23	14.02	10.03	14.9
2021-09-27T12:44:00Z	9.66	10.33	12.23	14.02	10.03	14.9
2021-09-27T13:04:00Z	9.66	10.33	12.23	14.02	10.03	14.9
2021-09-27T13:24:00Z	9.66	10.33	12.23	14.02	10.03	14.9
2021-09-27T13:44:00Z	9.66	10.33	12.23	14.02	10.03	14.9
2021-09-27T14:04:00Z	9.63	10.33	12.23	14.02	10.03	14.9
2021-09-27T14:24:00Z	9.66	10.33	12.23	14.02	10.03	14.9
2021-09-27T14:44:00Z	9.66	10.33	12.23	14.02	10.03	14.9
2021-09-27T15:04:00Z	9.66	10.33	12.23	14.02	10.03	14.9
2021-09-27T15:24:00Z	9.66	10.33	12.23	14.02	10.06	14.9
2021-09-27T15:44:00Z	9.66	10.33	12.23	14.02	10.03	14.9
2021-09-27T16:04:00Z	9.66	10.33	12.23	14.02	10.06	14.9
2021-09-27T16:24:00Z	9.66	10.33	12.28	14.02	10.06	14.9
2021-09-27T16:44:00Z	9.66	10.33	12.28	14.02	10.06	14.9
2021-09-27T17:04:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T17:24:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T17:44:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T18:04:00Z	9.66	10.33	12.28	14.07	10.06	15
2021-09-27T18:24:00Z	9.66	10.33	12.28	14.07	10.06	15
2021-09-27T18:44:00Z	9.66	10.33	12.28	14.07	10.06	15
2021-09-27T19:04:00Z	9.66	10.33	12.28	14.07	10.06	15
2021-09-27T19:24:00Z	9.66	10.33	12.28	14.07	10.06	15
2021-09-27T19:44:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T20:04:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T20:24:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T20:44:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T21:04:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T21:24:00Z	9.66	10.33	12.28	14.07	10.06	15
2021-09-27T21:44:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T22:04:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T22:24:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T22:44:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T23:04:00Z	9.66	10.33	12.23	14.02	10.06	15
2021-09-27T23:24:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-27T23:44:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-28T00:04:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-28T00:24:00Z	9.7	10.33	12.28	14.02	10.06	15
2021-09-28T00:44:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-28T01:04:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-28T01:24:00Z	9.66	10.33	12.28	14.02	10.06	15
2021-09-28T01:44:00Z	9.66	10.33	12.23	14.02	10.06	15
2021-09-28T02:04:00Z	9.66	10.33	12.23	14.02	10.06	15
2021-09-28T02:24:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T02:44:00Z	9.66	10.29	12.23	14.02	10.06	15
2021-09-28T03:04:00Z	9.66	10.33	12.23	14.02	10.06	15
2021-09-28T03:24:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T03:44:00Z	9.7	10.33	12.23	14.02	10.06	15
2021-09-28T04:04:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T04:24:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T04:44:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T05:04:00Z	9.66	10.29	12.23	14.02	10.06	15
2021-09-28T05:24:00Z	9.7	10.33	12.23	14.02	10.06	15
2021-09-28T05:44:00Z	9.7	10.33	12.23	14.02	10.06	15
2021-09-28T06:04:00Z	9.66	10.29	12.23	14.02	10.06	15
2021-09-28T06:24:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T06:44:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T07:04:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T07:24:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T07:44:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T08:04:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T08:24:00Z	9.7	10.29	12.23	14.02	10.06	15
2021-09-28T08:44:00Z	9.7	10.29	12.23	13.96	10.06	15
2021-09-28T09:04:00Z	9.66	10.29	12.19	13.96	10.03	15
2021-09-28T09:24:00Z	9.66	10.29	12.19	13.96	10.03	15
2021-09-28T09:44:00Z	9.7	10.29	12.19	13.96	10.03	15
2021-09-28T10:04:00Z	9.66	10.29	12.19	13.96	10.03	14.9
2021-09-28T10:24:00Z	9.66	10.25	12.19	13.96	10.03	14.9
2021-09-28T10:44:00Z	9.66	10.21	12.14	13.91	10.03	14.9
2021-09-28T11:04:00Z	9.63	10.21	12.14	13.91	10.03	14.9
2021-09-28T11:24:00Z	9.63	10.21	12.1	13.91	10.03	14.9
2021-09-28T11:44:00Z	9.63	10.21	12.1	13.86	9.99	14.9
2021-09-28T12:04:00Z	9.63	10.21	12.1	13.86	9.99	14.9
2021-09-28T12:24:00Z	9.63	10.21	12.1	13.91	10.03	14.9
2021-09-28T12:44:00Z	9.63	10.21	12.14	13.91	10.03	14.9
2021-09-28T13:04:00Z	9.66	10.21	12.14	13.91	10.03	14.9
2021-09-28T13:24:00Z	9.66	10.21	12.14	13.91	10.03	14.9
2021-09-28T13:44:00Z	9.63	10.21	12.14	13.91	10.03	14.9
2021-09-28T14:04:00Z	9.66	10.21	12.14	13.91	10.03	14.9
2021-09-28T14:24:00Z	9.66	10.21	12.14	13.91	10.03	14.9
2021-09-28T14:44:00Z	9.66	10.21	12.14	13.91	10.03	14.9
2021-09-28T15:04:00Z	9.66	10.25	12.14	13.91	10.03	14.9
2021-09-28T15:24:00Z	9.66	10.25	12.14	13.96	10.03	14.9
2021-09-28T15:44:00Z	9.66	10.25	12.14	13.96	10.06	14.9
2021-09-28T16:04:00Z	9.66	10.25	12.14	13.96	10.06	14.9
2021-09-28T16:24:00Z	9.66	10.25	12.19	13.96	10.06	15
2021-09-28T16:44:00Z	9.7	10.25	12.19	13.96	10.06	15
2021-09-28T17:04:00Z	9.7	10.25	12.19	13.96	10.06	15
2021-09-28T17:24:00Z	9.7	10.29	12.19	14.02	10.06	15
2021-09-28T17:44:00Z	9.7	10.25	12.19	13.96	10.1	15
2021-09-28T18:04:00Z	9.7	10.25	12.19	13.96	10.1	15
2021-09-28T18:24:00Z	9.7	10.29	12.19	13.96	10.1	15
2021-09-28T18:44:00Z	9.7	10.29	12.19	14.02	10.1	15
2021-09-28T19:04:00Z	9.7	10.29	12.19	14.02	10.1	15
2021-09-28T19:24:00Z	9.7	10.29	12.19	14.02	10.1	15
2021-09-28T19:44:00Z	9.7	10.29	12.19	14.02	10.1	15
2021-09-28T20:04:00Z	9.7	10.29	12.19	14.02	10.1	15
2021-09-28T20:24:00Z	9.7	10.25	12.19	14.02	10.1	15
2021-09-28T20:44:00Z	9.7	10.29	12.19	14.02	10.1	15
2021-09-28T21:04:00Z	9.7	10.29	12.19	14.02	10.1	15
2021-09-28T21:24:00Z	9.7	10.25	12.19	14.02	10.1	15
2021-09-28T21:44:00Z	9.7	10.25	12.19	14.02	10.1	15
2021-09-28T22:04:00Z	9.7	10.29	12.19	14.02	10.1	15
2021-09-28T22:24:00Z	9.7	10.25	12.19	14.02	10.1	15
2021-09-28T22:44:00Z	9.7	10.25	12.19	14.02	10.1	15
2021-09-28T23:04:00Z	9.7	10.25	12.19	14.02	10.1	15
2021-09-28T23:24:00Z	9.7	10.25	12.19	14.02	10.1	15
2021-09-28T23:44:00Z	9.66	10.25	12.19	14.02	10.1	15
2021-09-29T00:04:00Z	9.66	10.25	12.19	14.02	10.1	15
2021-09-29T00:24:00Z	9.66	10.25	12.19	14.02	10.1	15
2021-09-29T00:44:00Z	9.66	10.25	12.19	13.96	10.1	15
2021-09-29T01:04:00Z	9.66	10.25	12.19	13.96	10.1	15
2021-09-29T01:24:00Z	9.66	10.25	12.19	13.96	10.1	15
2021-09-29T01:44:00Z	9.66	10.25	12.19	14.02	10.1	15
2021-09-29T02:04:00Z	9.66	10.25	12.19	13.96	10.1	15
2021-09-29T02:24:00Z	9.66	10.25	12.19	13.96	10.1	15
2021-09-29T02:44:00Z	9.66	10.25	12.19	13.96	10.1	15
2021-09-29T03:04:00Z	9.66	10.25	12.14	13.96	10.06	15
2021-09-29T03:24:00Z	9.66	10.25	12.14	13.96	10.06	15
2021-09-29T03:44:00Z	9.66	10.25	12.14	13.96	10.06	15
2021-09-29T04:04:00Z	9.66	10.25	12.14	13.91	10.06	15
2021-09-29T04:24:00Z	9.66	10.25	12.14	13.91	10.06	15
2021-09-29T04:44:00Z	9.66	10.25	12.14	13.91	10.06	15
2021-09-29T05:04:00Z	9.66	10.21	12.14	13.91	10.06	15
2021-09-29T05:24:00Z	9.63	10.21	12.14	13.91	10.06	15
2021-09-29T05:44:00Z	9.63	10.21	12.14	13.91	10.06	15
2021-09-29T06:04:00Z	9.63	10.21	12.14	13.91	10.06	15
2021-09-29T06:24:00Z	9.63	10.21	12.14	13.91	10.06	15
2021-09-29T06:44:00Z	9.66	10.21	12.14	13.91	10.06	15
2021-09-29T07:04:00Z	9.63	10.21	12.14	13.91	10.06	15
2021-09-29T07:24:00Z	9.63	10.21	12.14	13.91	10.06	15
2021-09-29T07:44:00Z	9.66	10.21	12.14	13.91	10.06	15
2021-09-29T08:04:00Z	9.78	10.21	12.14	13.91	10.03	15
2021-09-29T08:24:00Z	10.08	10.21	12.14	13.91	10.06	15
2021-09-29T08:44:00Z	10.44	10.21	12.14	13.91	10.06	15
2021-09-29T09:04:00Z	11.23	10.21	12.14	13.91	10.06	15
2021-09-29T09:24:00Z	11.76	10.21	12.14	13.86	10.06	15
2021-09-29T09:44:00Z	12.13	10.21	12.1	13.86	10.03	14.9
2021-09-29T10:04:00Z	12.41	10.21	12.1	13.86	10.03	14.9
2021-09-29T10:24:00Z	12.6	10.21	12.1	13.86	10.03	14.9
2021-09-29T10:44:00Z	12.75	10.21	12.1	13.86	10.03	14.9
2021-09-29T11:04:00Z	12.85	10.21	12.1	13.86	10.03	14.9
2021-09-29T11:24:00Z	12.9	10.21	12.1	13.86	10.03	14.9
2021-09-29T11:44:00Z	12.95	10.21	12.1	13.86	10.03	14.9
2021-09-29T12:04:00Z	13	10.21	12.1	13.86	10.03	14.9
2021-09-29T12:24:00Z	13.05	10.21	12.1	13.86	10.03	14.9
2021-09-29T12:44:00Z	13.05	10.21	12.1	13.86	10.03	14.9
2021-09-29T13:04:00Z	13.05	10.21	12.1	13.86	10.03	14.9
2021-09-29T13:24:00Z	13.05	10.21	12.05	13.81	9.99	14.9
2021-09-29T13:44:00Z	13.05	10.21	12.05	13.81	9.99	14.9
2021-09-29T14:04:00Z	13.05	10.21	12.05	13.81	9.99	14.9
2021-09-29T14:24:00Z	13.05	10.25	12.05	13.81	9.99	14.9
2021-09-29T14:44:00Z	13.05	10.25	12.05	13.81	9.99	14.9
2021-09-29T15:04:00Z	13.05	10.25	12.05	13.81	10.03	14.9
2021-09-29T15:24:00Z	13.1	10.29	12.1	13.86	10.03	14.9
2021-09-29T15:44:00Z	13.05	10.33	12.1	13.86	10.03	14.9
2021-09-29T16:04:00Z	13.05	10.33	12.1	13.86	10.03	14.9
2021-09-29T16:24:00Z	13.05	10.33	12.1	13.86	10.06	15
2021-09-29T16:44:00Z	13.05	10.37	12.14	13.86	10.06	15
2021-09-29T17:04:00Z	13.05	10.37	12.1	13.86	10.06	15
2021-09-29T17:24:00Z	13	10.37	12.1	13.86	10.06	15
2021-09-29T17:44:00Z	13.05	10.41	12.14	13.86	10.06	15
2021-09-29T18:04:00Z	13	10.41	12.14	13.86	10.06	15
2021-09-29T18:24:00Z	13	10.45	12.14	13.86	10.06	15
2021-09-29T18:44:00Z	13	10.45	12.1	13.91	10.06	15
2021-09-29T19:04:00Z	13	10.45	12.14	13.86	10.06	15
2021-09-29T19:24:00Z	13	10.48	12.1	13.91	10.06	15
2021-09-29T19:44:00Z	13	10.48	12.14	13.91	10.06	15
2021-09-29T20:04:00Z	13	10.48	12.14	13.91	10.06	15
2021-09-29T20:24:00Z	13	10.53	12.14	13.91	10.06	15
2021-09-29T20:44:00Z	13	10.53	12.14	13.91	10.06	15
2021-09-29T21:04:00Z	13	10.56	12.14	13.91	10.06	15
2021-09-29T21:24:00Z	13	10.56	12.14	13.91	10.06	15
2021-09-29T21:44:00Z	13	10.56	12.14	13.91	10.06	15
2021-09-29T22:04:00Z	13	10.6	12.14	13.91	10.06	15
2021-09-29T22:24:00Z	13	10.6	12.14	13.91	10.06	15
2021-09-29T22:44:00Z	13	10.6	12.14	13.91	10.06	15
2021-09-29T23:04:00Z	13	10.6	12.14	13.91	10.06	15
2021-09-29T23:24:00Z	12.95	10.6	12.14	13.91	10.06	15
2021-09-29T23:44:00Z	12.95	10.64	12.14	13.91	10.06	15
2021-09-30T00:04:00Z	12.95	10.64	12.14	13.91	10.06	15
2021-09-30T00:24:00Z	12.95	10.64	12.14	13.91	10.06	15
2021-09-30T00:44:00Z	12.95	10.69	12.14	13.91	10.06	15
2021-09-30T01:04:00Z	12.95	10.69	12.14	13.91	10.06	15
2021-09-30T01:24:00Z	12.95	10.69	12.14	13.91	10.06	15
2021-09-30T01:44:00Z	12.95	10.69	12.14	13.91	10.06	15
2021-09-30T02:04:00Z	12.95	10.69	12.14	13.91	10.06	15
2021-09-30T02:24:00Z	12.9	10.69	12.14	13.86	10.06	15
2021-09-30T02:44:00Z	12.95	10.72	12.14	13.86	10.06	15
2021-09-30T03:04:00Z	12.9	10.72	12.14	13.86	10.06	15
2021-09-30T03:24:00Z	12.9	10.72	12.14	13.86	10.06	15
2021-09-30T03:44:00Z	12.9	10.72	12.14	13.86	10.06	15
2021-09-30T04:04:00Z	12.9	10.72	12.19	13.91	10.06	15
2021-09-30T04:24:00Z	12.9	10.77	12.19	13.86	10.06	15
2021-09-30T04:44:00Z	12.9	10.77	12.19	13.86	10.06	15
2021-09-30T05:04:00Z	12.85	10.77	12.14	13.86	10.06	15
2021-09-30T05:24:00Z	12.85	10.77	12.19	13.86	10.06	15
2021-09-30T05:44:00Z	12.85	10.77	12.19	13.86	10.06	15
2021-09-30T06:04:00Z	12.85	10.77	12.14	13.86	10.06	15
2021-09-30T06:24:00Z	12.85	10.77	12.19	13.86	10.06	15
2021-09-30T06:44:00Z	12.85	10.77	12.19	13.86	10.06	15
2021-09-30T07:04:00Z	12.85	10.77	12.19	13.86	10.06	15
2021-09-30T07:24:00Z	12.8	10.77	12.14	13.86	10.06	15
2021-09-30T07:44:00Z	12.8	10.81	12.14	13.81	10.03	15
2021-09-30T08:04:00Z	12.8	10.77	12.14	13.81	10.03	14.9
2021-09-30T08:24:00Z	12.8	10.77	12.14	13.81	10.03	14.9
2021-09-30T08:44:00Z	12.75	10.77	12.14	13.81	9.99	14.9
2021-09-30T09:04:00Z	12.75	10.77	12.14	13.81	10.03	14.9
2021-09-30T09:24:00Z	12.75	10.81	12.14	13.81	10.03	14.9
2021-09-30T09:44:00Z	12.75	10.81	12.14	13.81	10.03	14.9
2021-09-30T10:04:00Z	12.75	10.81	12.14	13.81	9.99	14.9
2021-09-30T10:24:00Z	12.75	10.81	12.14	13.76	9.99	14.9
2021-09-30T10:44:00Z	12.7	10.81	12.14	13.76	9.99	14.9
2021-09-30T11:04:00Z	12.7	10.81	12.14	13.76	9.99	14.9
2021-09-30T11:24:00Z	12.7	10.81	12.14	13.81	10.03	14.9
2021-09-30T11:44:00Z	12.7	10.81	12.14	13.76	9.99	14.9
2021-09-30T12:04:00Z	12.65	10.77	12.1	13.76	9.96	14.9
2021-09-30T12:24:00Z	12.65	10.77	12.1	13.7	9.96	14.9
2021-09-30T12:44:00Z	12.7	10.81	12.14	13.76	9.99	14.9
2021-09-30T13:04:00Z	12.65	10.81	12.14	13.76	9.99	14.9
2021-09-30T13:24:00Z	12.65	10.81	12.14	13.76	9.99	14.9
2021-09-30T13:44:00Z	12.65	10.81	12.14	13.76	9.96	14.9
2021-09-30T14:04:00Z	12.65	10.81	12.14	13.76	9.99	14.9
2021-09-30T14:24:00Z	12.65	10.85	12.19	13.81	10.03	14.9
2021-09-30T14:44:00Z	12.65	10.85	12.19	13.76	9.99	14.9
2021-09-30T15:04:00Z	12.65	10.85	12.19	13.81	9.99	14.9
2021-09-30T15:24:00Z	12.65	10.89	12.19	13.81	10.03	15
2021-09-30T15:44:00Z	12.65	10.89	12.23	13.81	10.03	15
2021-09-30T16:04:00Z	12.65	10.89	12.23	13.81	10.03	15
2021-09-30T16:24:00Z	12.65	10.89	12.23	13.81	10.03	15
2021-09-30T16:44:00Z	12.65	10.93	12.23	13.86	10.06	15
2021-09-30T17:04:00Z	12.65	10.93	12.23	13.86	10.06	15
2021-09-30T17:24:00Z	12.65	10.93	12.23	13.86	10.06	15
2021-09-30T17:44:00Z	12.65	10.93	12.28	13.86	10.06	15
2021-09-30T18:04:00Z	12.65	10.93	12.28	13.86	10.06	15
2021-09-30T18:24:00Z	12.6	10.93	12.23	13.86	10.06	15
2021-09-30T18:44:00Z	12.6	10.93	12.28	13.86	10.06	15
2021-09-30T19:04:00Z	12.6	10.93	12.28	13.86	10.06	15
2021-09-30T19:24:00Z	12.6	10.93	12.28	13.86	10.06	15
2021-09-30T19:44:00Z	12.6	10.93	12.28	13.86	10.06	15
2021-09-30T20:04:00Z	12.6	10.93	12.28	13.86	10.06	15
2021-09-30T20:24:00Z	12.6	10.93	12.28	13.86	10.06	15
2021-09-30T20:44:00Z	12.6	10.93	12.28	13.86	10.06	15
2021-09-30T21:04:00Z	12.55	10.93	12.28	13.86	10.06	15
2021-09-30T21:24:00Z	12.6	10.93	12.28	13.86	10.06	15
2021-09-30T21:44:00Z	12.6	10.97	12.28	13.86	10.06	15
2021-09-30T22:04:00Z	12.55	10.93	12.28	13.86	10.06	15
2021-09-30T22:24:00Z	12.55	10.93	12.28	13.86	10.06	15
2021-09-30T22:44:00Z	12.55	10.97	12.28	13.86	10.06	15
2021-09-30T23:04:00Z	12.55	10.97	12.28	13.86	10.06	15
2021-09-30T23:24:00Z	12.55	10.97	12.33	13.86	10.06	15
2021-09-30T23:44:00Z	12.55	10.97	12.33	13.86	10.06	15
2021-10-01T00:04:02Z	12.55	10.97	12.33	13.86	10.06	15
2021-10-01T00:24:00Z	12.55	10.97	12.33	13.86	10.06	15
2021-10-01T00:44:00Z	12.55	10.97	12.33	13.86	10.06	15
2021-10-01T01:04:00Z	12.55	10.97	12.33	13.86	10.06	15
2021-10-01T01:24:00Z	12.51	10.97	12.33	13.86	10.06	15
2021-10-01T01:44:00Z	12.51	10.97	12.33	13.86	10.06	15
2021-10-01T02:04:00Z	12.51	10.97	12.33	13.86	10.06	15
2021-10-01T02:24:00Z	12.51	10.97	12.33	13.86	10.06	15
2021-10-01T02:44:00Z	12.51	10.97	12.33	13.86	10.06	15
2021-10-01T03:04:00Z	12.51	10.97	12.33	13.86	10.06	15
2021-10-01T03:24:00Z	12.51	10.97	12.37	13.86	10.06	15
2021-10-01T03:44:00Z	12.51	10.97	12.33	13.86	10.06	15
2021-10-01T04:04:00Z	12.51	10.97	12.33	13.86	10.06	15
2021-10-01T04:24:00Z	12.51	10.97	12.37	13.86	10.06	15
2021-10-01T04:44:00Z	12.46	10.97	12.37	13.86	10.06	15
2021-10-01T05:04:00Z	12.46	11.01	12.37	13.86	10.06	15
2021-10-01T05:24:00Z	12.46	10.97	12.37	13.86	10.06	15
2021-10-01T05:44:00Z	12.46	10.97	12.37	13.86	10.06	15
2021-10-01T06:04:00Z	12.46	10.97	12.33	13.86	10.06	15
2021-10-01T06:24:00Z	12.46	10.97	12.33	13.86	10.06	15
2021-10-01T06:44:00Z	12.41	10.97	12.33	13.81	10.03	15
2021-10-01T07:04:00Z	12.41	10.97	12.33	13.81	10.03	15
2021-10-01T07:24:00Z	12.41	10.97	12.33	13.81	10.03	15
2021-10-01T07:44:00Z	12.36	10.93	12.28	13.76	9.99	14.9
2021-10-01T08:04:00Z	12.36	10.93	12.28	13.76	9.99	14.9
2021-10-01T08:24:00Z	12.36	10.93	12.28	13.76	9.99	14.9
2021-10-01T08:44:00Z	12.36	10.93	12.28	13.76	9.99	14.9
2021-10-01T09:04:00Z	12.31	10.93	12.28	13.7	9.96	14.9
2021-10-01T09:24:00Z	12.31	10.93	12.28	13.76	9.96	14.9
2021-10-01T09:44:00Z	12.31	10.93	12.28	13.76	9.99	14.9
2021-10-01T10:04:00Z	12.31	10.93	12.28	13.76	9.99	14.9
2021-10-01T10:24:00Z	12.31	10.93	12.28	13.76	9.99	14.9
2021-10-01T10:44:00Z	12.27	10.89	12.28	13.7	9.96	14.9
2021-10-01T11:04:00Z	12.27	10.89	12.23	13.7	9.96	14.9
2021-10-01T11:24:00Z	12.27	10.89	12.23	13.7	9.96	14.9
2021-10-01T11:44:00Z	12.27	10.89	12.23	13.7	9.92	14.9
2021-10-01T12:04:00Z	12.27	10.89	12.23	13.65	9.92	14.9
2021-10-01T12:24:00Z	12.22	10.89	12.23	13.65	9.92	14.9
2021-10-01T12:44:00Z	12.22	10.89	12.23	13.7	9.92	14.9
2021-10-01T13:04:00Z	12.22	10.89	12.23	13.65	9.92	14.9
2021-10-01T13:24:00Z	12.22	10.89	12.23	13.65	9.92	14.9
2021-10-01T13:44:00Z	12.22	10.89	12.23	13.7	9.92	14.9
2021-10-01T14:04:00Z	12.22	10.89	12.28	13.7	9.96	14.9
2021-10-01T14:24:00Z	12.22	10.89	12.28	13.7	9.96	14.9
2021-10-01T14:44:00Z	12.22	10.93	12.28	13.76	9.96	14.9
2021-10-01T15:04:00Z	12.22	10.93	12.33	13.76	9.99	14.9
2021-10-01T15:24:00Z	12.27	10.97	12.37	13.81	9.99	15
2021-10-01T15:44:00Z	12.27	10.97	12.37	13.81	9.99	15
2021-10-01T16:04:00Z	12.27	10.97	12.37	13.81	10.03	15
2021-10-01T16:24:00Z	12.27	10.97	12.37	13.81	10.03	15
2021-10-01T16:44:00Z	12.27	10.97	12.37	13.86	10.03	15
2021-10-01T17:04:00Z	12.27	10.97	12.37	13.86	10.03	15
2021-10-01T17:24:00Z	12.27	10.97	12.42	13.86	10.03	15
2021-10-01T17:44:00Z	12.22	10.97	12.37	13.86	10.03	15
2021-10-01T18:04:00Z	12.22	10.97	12.42	13.86	10.03	15
2021-10-01T18:24:00Z	12.22	10.97	12.42	13.86	10.03	15
2021-10-01T18:44:00Z	12.22	10.97	12.42	13.86	10.03	15
2021-10-01T19:04:00Z	12.22	10.97	12.42	13.86	10.03	15
2021-10-01T19:24:00Z	12.22	10.97	12.42	13.86	10.03	15
2021-10-01T19:44:00Z	12.22	10.97	12.42	13.86	10.03	15
2021-10-01T20:04:00Z	12.22	10.97	12.42	13.86	10.03	15
2021-10-01T20:24:00Z	12.17	10.97	12.42	13.86	10.03	15
2021-10-01T20:44:00Z	12.22	11.01	12.42	13.86	10.06	15
2021-10-01T21:04:00Z	12.17	11.01	12.42	13.86	10.06	15
2021-10-01T21:24:00Z	12.17	11.01	12.42	13.86	10.03	15
2021-10-01T21:44:00Z	12.17	11.01	12.42	13.86	10.06	15
2021-10-01T22:04:00Z	12.17	11.01	12.42	13.86	10.06	15
2021-10-01T22:24:00Z	12.17	11.01	12.42	13.86	10.06	15
2021-10-01T22:44:00Z	12.17	10.97	12.42	13.86	10.06	15
2021-10-01T23:04:00Z	12.17	10.97	12.42	13.86	10.03	15
2021-10-01T23:24:00Z	12.17	11.01	12.42	13.86	10.06	15
2021-10-01T23:44:00Z	12.17	11.01	12.42	13.86	10.06	15
2021-10-02T00:04:00Z	12.17	10.97	12.42	13.86	10.06	15
2021-10-02T00:24:00Z	12.13	10.97	12.42	13.86	10.06	15
2021-10-02T00:44:00Z	12.13	11.01	12.42	13.86	10.03	15
2021-10-02T01:04:00Z	12.13	10.97	12.42	13.86	10.06	15
2021-10-02T01:24:00Z	12.13	10.97	12.42	13.86	10.03	15
2021-10-02T01:44:00Z	12.13	10.97	12.42	13.86	10.03	15
2021-10-02T02:04:00Z	12.13	10.97	12.42	13.86	10.03	15
2021-10-02T02:24:00Z	12.13	10.97	12.42	13.86	10.03	15
2021-10-02T02:44:00Z	12.08	10.97	12.42	13.86	10.03	15
2021-10-02T03:04:00Z	12.08	10.97	12.42	13.86	10.03	15
2021-10-02T03:24:00Z	12.08	10.97	12.42	13.81	10.03	15
2021-10-02T03:44:00Z	12.08	10.97	12.42	13.81	10.03	15
2021-10-02T04:04:00Z	12.08	10.97	12.42	13.86	10.03	15
2021-10-02T04:24:00Z	12.08	10.97	12.42	13.81	10.03	15
2021-10-02T04:44:00Z	12.08	10.97	12.42	13.81	10.03	15
2021-10-02T05:04:00Z	12.08	10.97	12.42	13.81	10.03	15
2021-10-02T05:24:00Z	12.08	10.97	12.42	13.81	10.03	15
2021-10-02T05:44:00Z	12.03	10.97	12.42	13.81	10.03	15
2021-10-02T06:04:00Z	12.03	10.97	12.42	13.81	10.03	15
2021-10-02T06:24:00Z	12.03	10.97	12.42	13.81	10.03	15
2021-10-02T06:44:00Z	12.03	10.93	12.42	13.81	9.99	15
2021-10-02T07:04:00Z	12.03	10.97	12.42	13.81	9.99	15
2021-10-02T07:24:00Z	12.03	10.93	12.42	13.81	9.99	15
2021-10-02T07:44:00Z	12.03	10.93	12.42	13.76	9.99	15
2021-10-02T08:04:00Z	11.94	10.89	12.33	13.7	9.96	14.9
2021-10-02T08:24:00Z	11.94	10.89	12.33	13.7	9.92	14.9
2021-10-02T08:44:00Z	11.94	10.89	12.33	13.7	9.92	14.9
2021-10-02T09:04:00Z	11.94	10.89	12.33	13.65	9.92	14.8
2021-10-02T09:24:00Z	11.94	10.89	12.33	13.7	9.96	14.9
2021-10-02T09:44:00Z	11.99	10.93	12.37	13.76	9.96	14.9
2021-10-02T10:04:00Z	11.94	10.89	12.37	13.7	9.96	14.9
2021-10-02T10:24:00Z	11.94	10.89	12.37	13.76	9.96	14.9
2021-10-02T10:44:00Z	11.89	10.89	12.33	13.7	9.92	14.9
2021-10-02T11:04:00Z	11.89	10.85	12.33	13.7	9.92	14.9
2021-10-02T11:24:00Z	11.89	10.85	12.33	13.65	9.92	14.8
2021-10-02T11:44:00Z	11.89	10.85	12.33	13.65	9.92	14.9
2021-10-02T12:04:00Z	11.89	10.85	12.33	13.65	9.92	14.8
2021-10-02T12:24:00Z	11.89	10.89	12.33	13.7	9.92	14.9
2021-10-02T12:44:00Z	11.94	10.89	12.33	13.7	9.92	14.9
2021-10-02T13:04:00Z	11.85	10.89	12.33	13.7	9.92	14.9
2021-10-02T13:24:00Z	11.85	10.89	12.33	13.7	9.92	14.9
2021-10-02T13:44:00Z	11.8	10.89	12.33	13.7	9.92	14.9
2021-10-02T14:04:00Z	11.8	10.89	12.33	13.7	9.92	14.9
2021-10-02T14:24:00Z	11.8	10.89	12.33	13.7	9.92	14.9
2021-10-02T14:44:00Z	11.8	10.89	12.33	13.7	9.96	14.9
2021-10-02T15:04:00Z	11.8	10.89	12.37	13.76	9.96	14.9
2021-10-02T15:24:00Z	11.85	10.93	12.37	13.76	9.99	14.9
2021-10-02T15:44:00Z	11.85	10.93	12.42	13.81	9.99	15
2021-10-02T16:04:00Z	11.85	10.93	12.42	13.81	9.99	15
2021-10-02T16:24:00Z	11.89	10.93	12.42	13.81	9.99	15
2021-10-02T16:44:00Z	11.89	10.93	12.42	13.81	9.99	15
2021-10-02T17:04:00Z	11.89	10.97	12.42	13.86	9.99	15
2021-10-02T17:24:00Z	11.89	10.93	12.42	13.81	9.99	15
2021-10-02T17:44:00Z	11.89	10.93	12.42	13.81	9.99	15
2021-10-02T18:04:00Z	11.89	10.97	12.46	13.81	10.03	15
2021-10-02T18:24:00Z	11.89	10.93	12.46	13.86	10.03	15
2021-10-02T18:44:00Z	11.85	10.93	12.46	13.81	10.03	15
2021-10-02T19:04:00Z	11.85	10.93	12.46	13.86	9.99	15
2021-10-02T19:24:00Z	11.85	10.93	12.42	13.81	9.99	15
2021-10-02T19:44:00Z	11.85	10.93	12.42	13.81	9.99	15
2021-10-02T20:04:00Z	11.85	10.93	12.42	13.81	9.99	15
2021-10-02T20:24:00Z	11.85	10.93	12.42	13.81	9.99	15
2021-10-02T20:44:00Z	11.85	10.93	12.42	13.81	9.99	15
2021-10-02T21:04:00Z	11.85	10.93	12.42	13.81	9.99	15
2021-10-02T21:24:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-02T21:44:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-02T22:04:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-02T22:24:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-02T22:44:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-02T23:04:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-02T23:24:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-02T23:44:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-03T00:04:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-03T00:24:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-03T00:44:00Z	11.8	10.93	12.42	13.81	9.99	15
2021-10-03T01:04:00Z	11.76	10.93	12.42	13.81	9.99	15
2021-10-03T01:24:00Z	11.76	10.93	12.42	13.81	9.99	15
2021-10-03T01:44:00Z	11.76	10.93	12.42	13.81	9.99	15
2021-10-03T02:04:00Z	11.76	10.93	12.42	13.81	9.99	15
2021-10-03T02:24:00Z	11.76	10.93	12.42	13.81	9.99	15
2021-10-03T02:44:00Z	11.71	10.89	12.42	13.81	9.99	15
2021-10-03T03:04:00Z	11.71	10.93	12.42	13.81	9.99	15
2021-10-03T03:24:00Z	11.71	10.89	12.42	13.81	9.99	15
2021-10-03T03:44:00Z	11.71	10.93	12.42	13.81	9.99	15
2021-10-03T04:04:00Z	11.67	10.89	12.42	13.81	9.99	15
2021-10-03T04:24:00Z	11.67	10.89	12.42	13.76	9.99	15
2021-10-03T04:44:00Z	11.67	10.89	12.42	13.81	9.99	15
2021-10-03T05:04:00Z	11.67	10.89	12.42	13.81	9.99	15
2021-10-03T05:24:00Z	11.67	10.89	12.42	13.81	9.99	15
2021-10-03T05:44:00Z	11.67	10.89	12.42	13.81	9.99	15
2021-10-03T06:04:00Z	11.67	10.89	12.42	13.81	9.99	15
2021-10-03T06:24:00Z	11.62	10.89	12.42	13.76	9.96	15
2021-10-03T06:44:00Z	11.62	10.89	12.42	13.76	9.96	15
2021-10-03T07:04:00Z	11.62	10.89	12.42	13.76	9.96	15
2021-10-03T07:24:00Z	11.62	10.89	12.42	13.76	9.96	14.9
2021-10-03T07:44:00Z	11.62	10.89	12.42	13.76	9.96	15
2021-10-03T08:04:00Z	11.58	10.89	12.42	13.76	9.96	14.9
2021-10-03T08:24:00Z	11.58	10.89	12.42	13.76	9.96	14.9
2021-10-03T08:44:00Z	11.58	10.89	12.42	13.76	9.96	14.9
2021-10-03T09:04:00Z	11.62	10.89	12.42	13.76	9.96	14.9
2021-10-03T09:24:00Z	11.58	10.89	12.37	13.76	9.96	14.9
2021-10-03T09:44:00Z	11.58	10.85	12.37	13.76	9.96	14.9
2021-10-03T10:04:00Z	11.58	10.85	12.37	13.7	9.92	14.9
2021-10-03T10:24:00Z	11.58	10.85	12.37	13.7	9.92	14.9
2021-10-03T10:44:00Z	11.53	10.85	12.33	13.7	9.92	14.9
2021-10-03T11:04:00Z	11.53	10.85	12.37	13.7	9.92	14.9
2021-10-03T11:24:00Z	11.53	10.85	12.37	13.7	9.92	14.9
2021-10-03T11:44:00Z	11.53	10.85	12.37	13.7	9.92	14.9
2021-10-03T12:04:00Z	11.49	10.85	12.37	13.7	9.92	14.9
2021-10-03T12:24:00Z	11.49	10.85	12.37	13.7	9.92	14.9
2021-10-03T12:44:00Z	11.49	10.85	12.33	13.7	9.92	14.9
2021-10-03T13:04:00Z	11.45	10.81	12.33	13.7	9.88	14.9
2021-10-03T13:24:00Z	11.49	10.81	12.33	13.7	9.92	14.9
2021-10-03T13:44:00Z	11.49	10.85	12.37	13.76	9.92	14.9
2021-10-03T14:04:00Z	11.49	10.85	12.37	13.76	9.92	14.9
2021-10-03T14:24:00Z	11.49	10.85	12.37	13.76	9.96	14.9
2021-10-03T14:44:00Z	11.45	10.85	12.37	13.76	9.92	14.9
2021-10-03T15:04:00Z	11.49	10.85	12.37	13.76	9.96	14.9
2021-10-03T15:24:00Z	11.45	10.85	12.37	13.76	9.96	14.9
2021-10-03T15:44:00Z	11.45	10.85	12.37	13.76	9.96	14.9
2021-10-03T16:04:00Z	11.45	10.85	12.37	13.76	9.96	14.9
2021-10-03T16:24:00Z	11.45	10.85	12.37	13.76	9.96	14.9
2021-10-03T16:44:00Z	11.49	10.85	12.37	13.76	9.96	14.9
2021-10-03T17:04:00Z	11.45	10.85	12.42	13.76	9.96	14.9
2021-10-03T17:24:00Z	11.45	10.85	12.37	13.76	9.96	14.9
2021-10-03T17:44:00Z	11.45	10.85	12.37	13.76	9.96	14.9
2021-10-03T18:04:00Z	11.45	10.85	12.42	13.81	9.96	14.9
2021-10-03T18:24:00Z	11.45	10.85	12.37	13.76	9.96	15
2021-10-03T18:44:00Z	11.45	10.85	12.42	13.76	9.96	14.9
2021-10-03T19:04:00Z	11.45	10.85	12.37	13.76	9.96	14.9
2021-10-03T19:24:00Z	11.45	10.85	12.37	13.81	9.96	14.9
2021-10-03T19:44:00Z	11.45	10.85	12.37	13.76	9.96	14.9
2021-10-03T20:04:00Z	11.45	10.85	12.42	13.81	9.96	14.9
2021-10-03T20:24:00Z	11.45	10.85	12.37	13.76	9.96	14.9
2021-10-03T20:44:00Z	11.45	10.85	12.37	13.81	9.96	15
2021-10-03T21:04:00Z	11.45	10.85	12.42	13.81	9.96	15
2021-10-03T21:24:00Z	11.45	10.85	12.37	13.81	9.96	15
2021-10-03T21:44:00Z	11.45	10.85	12.42	13.81	9.96	15
2021-10-03T22:04:00Z	11.45	10.85	12.42	13.81	9.96	15
2021-10-03T22:24:00Z	11.45	10.85	12.42	13.81	9.96	15
2021-10-03T22:44:00Z	11.45	10.85	12.42	13.81	9.96	15
2021-10-03T23:04:00Z	11.45	10.85	12.42	13.81	9.96	15
2021-10-03T23:24:00Z	11.45	10.85	12.42	13.81	9.96	15
2021-10-03T23:44:00Z	11.45	10.85	12.42	13.81	9.96	15
2021-10-04T00:04:00Z	11.45	10.85	12.42	13.81	9.96	15
2021-10-04T00:24:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T00:44:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T01:04:00Z	11.4	10.85	12.37	13.81	9.96	15
2021-10-04T01:24:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T01:44:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T02:04:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T02:24:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T02:44:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T03:04:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T03:24:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T03:44:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T04:04:00Z	11.4	10.85	12.42	13.81	9.99	15
2021-10-04T04:24:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T04:44:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T05:04:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T05:24:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T05:44:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T06:04:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T06:24:00Z	11.4	10.85	12.42	13.81	9.96	15
2021-10-04T06:44:00Z	11.4	10.81	12.42	13.81	9.96	15
2021-10-04T07:04:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T07:24:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T07:44:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T08:04:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T08:24:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T08:44:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T09:04:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T09:24:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T09:44:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T10:04:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T10:24:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-04T10:44:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T11:04:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T11:24:00Z	11.31	10.81	12.37	13.81	9.96	15
2021-10-04T11:44:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T12:04:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T12:24:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T12:44:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T13:04:00Z	11.31	10.81	12.37	13.76	9.96	15
2021-10-04T13:24:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T13:44:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T14:04:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T14:24:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T14:44:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T15:04:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T15:24:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T15:44:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T16:04:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T16:24:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T16:44:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T17:04:00Z	11.31	10.81	12.42	13.81	9.96	15
2021-10-04T17:24:00Z	11.31	10.81	12.42	13.86	9.99	15
2021-10-04T17:44:00Z	11.31	10.81	12.42	13.86	9.99	15
2021-10-04T18:04:00Z	11.31	10.81	12.42	13.86	9.99	15
2021-10-04T18:24:00Z	11.31	10.81	12.42	13.86	9.99	15
2021-10-04T18:44:00Z	11.31	10.81	12.42	13.86	9.99	15
2021-10-04T19:04:00Z	11.31	10.81	12.42	13.86	9.99	15
2021-10-04T19:24:00Z	11.31	10.81	12.42	13.86	9.99	15
2021-10-04T19:44:00Z	11.31	10.81	12.42	13.86	9.99	15
2021-10-04T20:04:00Z	11.31	10.81	12.42	13.86	9.99	15
2021-10-04T20:24:00Z	11.31	10.81	12.42	13.86	9.99	15
2021-10-04T20:44:00Z	11.27	10.81	12.42	13.86	9.99	15
2021-10-04T21:04:00Z	11.27	10.81	12.42	13.81	9.99	15
2021-10-04T21:24:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-04T21:44:00Z	11.27	10.81	12.42	13.86	9.96	15
2021-10-04T22:04:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-04T22:24:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-04T22:44:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-04T23:04:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-04T23:24:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-04T23:44:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-05T00:04:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-05T00:24:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-05T00:44:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-05T01:04:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-05T01:24:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-05T01:44:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-05T02:04:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-05T02:24:00Z	11.27	10.81	12.42	13.86	9.99	15
2021-10-05T02:44:00Z	11.23	10.81	12.42	13.81	9.96	15
2021-10-05T03:04:00Z	11.23	10.77	12.42	13.81	9.96	15
2021-10-05T03:24:00Z	11.23	10.81	12.42	13.81	9.96	15
2021-10-05T03:44:00Z	11.23	10.81	12.42	13.81	9.96	15
2021-10-05T04:04:00Z	11.23	10.77	12.42	13.81	9.96	15
2021-10-05T04:24:00Z	11.23	10.81	12.42	13.81	9.96	15
2021-10-05T04:44:00Z	11.23	10.81	12.42	13.81	9.96	15
2021-10-05T05:04:00Z	11.23	10.81	12.42	13.81	9.96	15
2021-10-05T05:24:00Z	11.23	10.81	12.42	13.81	9.96	15
2021-10-05T05:44:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-05T06:04:00Z	11.27	10.81	12.42	13.81	9.96	15
2021-10-05T06:24:00Z	11.31	10.77	12.42	13.81	9.96	15
2021-10-05T06:44:00Z	11.36	10.77	12.42	13.81	9.96	15
2021-10-05T07:04:00Z	11.36	10.81	12.42	13.81	9.96	15
2021-10-05T07:24:00Z	11.4	10.77	12.42	13.81	9.96	15
2021-10-05T07:44:00Z	11.4	10.77	12.42	13.81	9.96	15
2021-10-05T08:04:00Z	11.45	10.77	12.42	13.81	9.96	15
2021-10-05T08:24:00Z	11.49	10.77	12.42	13.81	9.96	15
2021-10-05T08:44:00Z	11.76	10.81	12.42	13.81	9.96	15
2021-10-05T09:04:00Z	12.13	10.81	12.42	13.81	9.96	15
2021-10-05T09:24:00Z	12.55	10.81	12.42	13.81	9.96	15
2021-10-05T09:44:00Z	13.05	10.81	12.42	13.81	9.96	15
2021-10-05T10:04:00Z	13.57	10.81	12.42	13.81	9.96	15
2021-10-05T10:24:00Z	14.06	10.81	12.42	13.81	9.96	15
2021-10-05T10:44:00Z	14.45	10.81	12.42	13.81	9.96	15
2021-10-05T11:04:00Z	14.74	10.81	12.42	13.81	9.96	15
2021-10-05T11:24:00Z	15.16	10.81	12.42	13.81	9.96	15
2021-10-05T11:44:00Z	15.47	10.85	12.42	13.81	9.96	15
2021-10-05T12:04:00Z	15.73	10.89	12.42	13.76	9.96	15
2021-10-05T12:24:00Z	15.92	10.93	12.42	13.81	9.96	15
2021-10-05T12:44:00Z	16.05	11.05	12.42	13.81	9.96	15
2021-10-05T13:04:00Z	16.12	11.22	12.42	13.81	9.96	15
2021-10-05T13:24:00Z	16.25	11.48	12.42	13.81	9.96	15
2021-10-05T13:44:00Z	16.25	11.74	12.42	13.81	9.96	15
2021-10-05T14:04:00Z	16.25	12.01	12.42	13.81	9.96	15
2021-10-05T14:24:00Z	16.19	12.28	12.42	13.81	9.96	15
2021-10-05T14:44:00Z	16.12	12.47	12.42	13.81	9.96	15
2021-10-05T15:04:00Z	16.05	12.61	12.42	13.76	9.96	15
2021-10-05T15:24:00Z	15.99	12.71	12.42	13.81	9.96	15
2021-10-05T15:44:00Z	15.92	12.81	12.42	13.81	9.96	15
2021-10-05T16:04:00Z	15.86	12.9	12.46	13.81	9.96	15
2021-10-05T16:24:00Z	15.79	13	12.46	13.81	9.96	15
2021-10-05T16:44:00Z	15.73	13.05	12.46	13.81	9.96	15
2021-10-05T17:04:00Z	15.73	13.1	12.46	13.81	9.96	15
2021-10-05T17:24:00Z	15.66	13.15	12.51	13.81	9.96	15
2021-10-05T17:44:00Z	15.6	13.2	12.51	13.81	9.96	15
2021-10-05T18:04:00Z	15.54	13.2	12.56	13.81	9.96	15
2021-10-05T18:24:00Z	15.54	13.25	12.61	13.81	9.96	15
2021-10-05T18:44:00Z	15.47	13.25	12.61	13.81	9.96	15
2021-10-05T19:04:00Z	15.41	13.3	12.65	13.81	9.96	15
2021-10-05T19:24:00Z	15.41	13.3	12.65	13.81	9.96	15
2021-10-05T19:44:00Z	15.35	13.3	12.7	13.81	9.96	15
2021-10-05T20:04:00Z	15.35	13.3	12.7	13.81	9.96	15
2021-10-05T20:24:00Z	15.29	13.3	12.75	13.81	9.96	15
2021-10-05T20:44:00Z	15.29	13.3	12.79	13.81	9.96	15
2021-10-05T21:04:00Z	15.29	13.35	12.84	13.81	9.96	15
2021-10-05T21:24:00Z	15.22	13.35	12.84	13.81	9.96	15
2021-10-05T21:44:00Z	15.22	13.35	12.89	13.81	9.96	15
2021-10-05T22:04:00Z	15.16	13.35	12.94	13.81	9.96	15
2021-10-05T22:24:00Z	15.16	13.35	12.94	13.81	9.96	15
2021-10-05T22:44:00Z	15.16	13.35	12.99	13.81	9.96	15
2021-10-05T23:04:00Z	15.1	13.35	13.04	13.81	9.96	15
2021-10-05T23:24:00Z	15.1	13.35	13.04	13.81	9.96	15
2021-10-05T23:44:00Z	15.04	13.35	13.09	13.81	9.96	15
2021-10-06T00:04:00Z	15.04	13.35	13.09	13.81	9.96	15
2021-10-06T00:24:00Z	15.04	13.35	13.13	13.81	9.96	15
2021-10-06T00:44:00Z	14.98	13.35	13.13	13.81	9.96	15
2021-10-06T01:04:00Z	14.98	13.3	13.18	13.81	9.96	15
2021-10-06T01:24:00Z	14.92	13.3	13.18	13.81	9.96	15
2021-10-06T01:44:00Z	14.92	13.3	13.23	13.81	9.96	15
2021-10-06T02:04:00Z	14.92	13.3	13.23	13.81	9.96	15
2021-10-06T02:24:00Z	14.92	13.3	13.28	13.81	9.96	15
2021-10-06T02:44:00Z	14.86	13.3	13.28	13.81	9.96	15
2021-10-06T03:04:00Z	14.86	13.3	13.28	13.81	9.96	15
2021-10-06T03:24:00Z	14.86	13.3	13.33	13.81	9.96	15
2021-10-06T03:44:00Z	14.86	13.3	13.33	13.81	9.96	15
2021-10-06T04:04:00Z	14.86	13.3	13.38	13.86	9.96	15
2021-10-06T04:24:00Z	14.8	13.3	13.38	13.81	9.96	15
2021-10-06T04:44:00Z	14.8	13.3	13.43	13.86	9.96	15
2021-10-06T05:04:00Z	14.8	13.3	13.43	13.86	9.96	15
2021-10-06T05:24:00Z	14.8	13.3	13.48	13.86	9.96	15
2021-10-06T05:44:00Z	14.8	13.3	13.48	13.86	9.96	15
2021-10-06T06:04:00Z	14.74	13.3	13.48	13.86	9.96	15
2021-10-06T06:24:00Z	14.74	13.25	13.48	13.86	9.92	15
2021-10-06T06:44:00Z	14.68	13.25	13.48	13.81	9.92	15
2021-10-06T07:04:00Z	14.68	13.25	13.54	13.81	9.92	15
2021-10-06T07:24:00Z	14.68	13.25	13.54	13.86	9.92	15
2021-10-06T07:44:00Z	14.68	13.25	13.54	13.86	9.92	15
2021-10-06T08:04:00Z	14.62	13.2	13.48	13.81	9.88	14.9
2021-10-06T08:24:00Z	14.62	13.2	13.48	13.81	9.88	14.9
2021-10-06T08:44:00Z	14.57	13.15	13.54	13.76	9.88	14.9
2021-10-06T09:04:00Z	14.57	13.15	13.54	13.76	9.85	14.9
2021-10-06T09:24:00Z	14.62	13.2	13.59	13.81	9.88	14.9
2021-10-06T09:44:00Z	14.57	13.2	13.59	13.81	9.88	15
2021-10-06T10:04:00Z	14.57	13.2	13.59	13.81	9.88	15
2021-10-06T10:24:00Z	14.57	13.2	13.64	13.86	9.92	15
2021-10-06T10:44:00Z	14.57	13.2	13.64	13.81	9.88	14.9
2021-10-06T11:04:00Z	14.57	13.2	13.64	13.86	9.88	15
2021-10-06T11:24:00Z	14.51	13.15	13.64	13.81	9.88	14.9
2021-10-06T11:44:00Z	14.51	13.2	13.64	13.86	9.88	15
2021-10-06T12:04:00Z	14.51	13.2	13.69	13.86	9.88	14.9
2021-10-06T12:24:00Z	14.51	13.15	13.69	13.86	9.88	15
2021-10-06T12:44:00Z	14.51	13.15	13.69	13.86	9.88	15
2021-10-06T13:04:00Z	14.45	13.15	13.69	13.86	9.88	15
2021-10-06T13:24:00Z	14.45	13.15	13.69	13.86	9.88	14.9
2021-10-06T13:44:00Z	14.45	13.15	13.69	13.86	9.88	14.9
2021-10-06T14:04:00Z	14.45	13.15	13.74	13.86	9.88	15
2021-10-06T14:24:00Z	14.39	13.15	13.74	13.91	9.88	15
2021-10-06T14:44:00Z	14.39	13.15	13.74	13.91	9.88	15
2021-10-06T15:04:00Z	14.39	13.15	13.74	13.91	9.88	15
2021-10-06T15:24:00Z	14.39	13.15	13.79	13.91	9.92	15
2021-10-06T15:44:00Z	14.39	13.15	13.79	13.96	9.92	15
2021-10-06T16:04:00Z	14.39	13.15	13.85	13.96	9.92	15
2021-10-06T16:24:00Z	14.39	13.2	13.85	13.96	9.96	15
2021-10-06T16:44:00Z	14.39	13.2	13.9	14.02	9.96	15
2021-10-06T17:04:00Z	14.39	13.2	13.9	14.02	9.96	15
2021-10-06T17:24:00Z	14.39	13.2	13.9	14.02	9.96	15
2021-10-06T17:44:00Z	14.39	13.2	13.9	14.02	9.96	15.1
2021-10-06T18:04:00Z	14.39	13.2	13.95	14.07	9.96	15.1
2021-10-06T18:24:00Z	14.39	13.2	13.95	14.07	9.96	15.1
2021-10-06T18:44:00Z	14.39	13.2	13.95	14.07	9.96	15.1
2021-10-06T19:04:00Z	14.34	13.2	13.95	14.07	9.96	15.1
2021-10-06T19:24:00Z	14.34	13.15	13.95	14.07	9.96	15.1
2021-10-06T19:44:00Z	14.34	13.15	14	14.07	9.96	15.1
2021-10-06T20:04:00Z	14.34	13.15	13.95	14.07	9.96	15.1
2021-10-06T20:24:00Z	14.34	13.15	14	14.12	9.99	15.1
2021-10-06T20:44:00Z	14.34	13.15	14	14.12	9.99	15.1
2021-10-06T21:04:00Z	14.34	13.15	14	14.12	9.96	15.1
2021-10-06T21:24:00Z	14.28	13.15	14	14.12	9.96	15.1
2021-10-06T21:44:00Z	14.28	13.15	14	14.12	9.99	15.1
2021-10-06T22:04:00Z	14.28	13.15	14.06	14.12	9.99	15.1
2021-10-06T22:24:00Z	14.28	13.15	14.06	14.12	9.99	15.1
2021-10-06T22:44:00Z	14.28	13.15	14.06	14.12	9.99	15.1
2021-10-06T23:04:00Z	14.28	13.15	14.06	14.12	9.99	15.1
2021-10-06T23:24:00Z	14.28	13.15	14.06	14.18	9.99	15.1
2021-10-06T23:44:00Z	14.28	13.15	14.06	14.18	9.99	15.1
2021-10-07T00:04:00Z	14.28	13.15	14.06	14.18	9.99	15.1
2021-10-07T00:24:00Z	14.22	13.15	14.06	14.18	9.99	15.1
2021-10-07T00:44:00Z	14.22	13.15	14.06	14.18	9.99	15.1
2021-10-07T01:04:00Z	14.22	13.15	14.06	14.18	9.99	15.1
2021-10-07T01:24:00Z	14.22	13.1	14.06	14.18	9.99	15.1
2021-10-07T01:44:00Z	14.22	13.1	14.06	14.18	9.99	15.1
2021-10-07T02:04:00Z	14.22	13.1	14.11	14.18	9.99	15.1
2021-10-07T02:24:00Z	14.22	13.1	14.11	14.18	9.99	15.1
2021-10-07T02:44:00Z	14.22	13.1	14.11	14.23	9.99	15.1
2021-10-07T03:04:00Z	14.17	13.1	14.11	14.23	9.99	15.1
2021-10-07T03:24:00Z	14.17	13.1	14.11	14.23	9.99	15.1
2021-10-07T03:44:00Z	14.17	13.1	14.11	14.23	9.99	15.1
2021-10-07T04:04:00Z	14.17	13.1	14.11	14.23	9.99	15.1
2021-10-07T04:24:00Z	14.17	13.1	14.11	14.23	9.99	15.1
2021-10-07T04:44:00Z	14.17	13.1	14.11	14.23	9.99	15.1
2021-10-07T05:04:00Z	14.17	13.1	14.11	14.23	9.99	15.1
2021-10-07T05:24:00Z	14.17	13.1	14.11	14.23	9.99	15.1
2021-10-07T05:44:00Z	14.17	13.1	14.11	14.23	9.99	15.1
2021-10-07T06:04:00Z	14.11	13.05	14.11	14.23	9.96	15.1
2021-10-07T06:24:00Z	14.11	13.05	14.11	14.23	9.96	15.1
2021-10-07T06:44:00Z	14.06	13	14.06	14.18	9.92	15
2021-10-07T07:04:00Z	14.06	13	14.06	14.18	9.92	15
2021-10-07T07:24:00Z	14.06	13	14.06	14.18	9.92	15
2021-10-07T07:44:00Z	14.06	13	14.06	14.18	9.92	15
2021-10-07T08:04:00Z	14	12.95	14	14.12	9.88	15
2021-10-07T08:24:00Z	14	12.95	14	14.12	9.85	14.9
2021-10-07T08:44:00Z	13.95	12.9	13.95	14.07	9.85	14.9
2021-10-07T09:04:00Z	13.95	12.9	13.95	14.07	9.85	14.9
2021-10-07T09:24:00Z	14	12.95	14	14.12	9.88	15
2021-10-07T09:44:00Z	14	12.95	14	14.18	9.88	15
2021-10-07T10:04:00Z	14	12.95	14.06	14.18	9.88	15
2021-10-07T10:24:00Z	14	12.95	14.06	14.18	9.88	15
2021-10-07T10:44:00Z	13.95	12.9	14	14.12	9.85	14.9
2021-10-07T11:04:00Z	13.89	12.9	13.95	14.07	9.85	14.9
2021-10-07T11:24:00Z	13.89	12.86	13.95	14.07	9.81	14.9
2021-10-07T11:44:00Z	13.89	12.86	13.95	14.07	9.81	14.9
2021-10-07T12:04:00Z	13.89	12.86	13.95	14.07	9.81	14.9
2021-10-07T12:24:00Z	13.89	12.86	13.95	14.07	9.81	14.9
2021-10-07T12:44:00Z	13.89	12.86	13.95	14.07	9.81	14.9
2021-10-07T13:04:00Z	13.89	12.86	13.95	14.07	9.81	14.9
2021-10-07T13:24:00Z	13.89	12.86	13.95	14.12	9.81	14.9
2021-10-07T13:44:00Z	13.89	12.86	13.95	14.12	9.85	14.9
2021-10-07T14:04:00Z	13.84	12.86	13.95	14.12	9.85	14.9
2021-10-07T14:24:00Z	13.84	12.86	14	14.18	9.85	14.9
2021-10-07T14:44:00Z	13.84	12.9	14.06	14.23	9.88	15
2021-10-07T15:04:00Z	13.89	12.95	14.06	14.23	9.88	15
2021-10-07T15:24:00Z	13.89	12.95	14.06	14.23	9.92	15
2021-10-07T15:44:00Z	13.89	12.95	14.11	14.28	9.92	15
2021-10-07T16:04:00Z	13.89	12.95	14.11	14.28	9.92	15
2021-10-07T16:24:00Z	13.89	12.95	14.11	14.28	9.92	15
2021-10-07T16:44:00Z	13.89	12.95	14.11	14.34	9.96	15.1
2021-10-07T17:04:00Z	13.89	12.95	14.11	14.34	9.96	15.1
2021-10-07T17:24:00Z	13.89	12.95	14.11	14.34	9.96	15.1
2021-10-07T17:44:00Z	13.89	12.95	14.11	14.34	9.96	15.1
2021-10-07T18:04:00Z	13.89	12.95	14.11	14.34	9.96	15.1
2021-10-07T18:24:00Z	13.89	12.95	14.11	14.34	9.96	15.1
2021-10-07T18:44:00Z	13.84	12.95	14.16	14.34	9.96	15.1
2021-10-07T19:04:00Z	13.84	12.95	14.11	14.34	9.96	15.1
2021-10-07T19:24:00Z	13.84	12.95	14.16	14.34	9.96	15.1
2021-10-07T19:44:00Z	13.84	12.95	14.11	14.34	9.96	15.1
2021-10-07T20:04:00Z	13.84	12.9	14.11	14.34	9.96	15.1
2021-10-07T20:24:00Z	13.84	12.9	14.11	14.34	9.96	15.1
2021-10-07T20:44:00Z	13.84	12.9	14.11	14.34	9.92	15
2021-10-07T21:04:00Z	13.84	12.9	14.11	14.34	9.92	15
2021-10-07T21:24:00Z	13.84	12.9	14.11	14.34	9.92	15
2021-10-07T21:44:00Z	13.84	12.9	14.11	14.34	9.92	15.1
2021-10-07T22:04:00Z	13.78	12.9	14.11	14.34	9.92	15
2021-10-07T22:24:00Z	13.78	12.9	14.11	14.34	9.92	15
2021-10-07T22:44:00Z	13.78	12.9	14.11	14.34	9.92	15
2021-10-07T23:04:00Z	13.78	12.9	14.11	14.34	9.92	15
2021-10-07T23:24:00Z	13.78	12.86	14.11	14.34	9.92	15
2021-10-07T23:44:00Z	13.78	12.86	14.11	14.34	9.92	15
2021-10-08T00:04:00Z	13.78	12.86	14.11	14.34	9.92	15
2021-10-08T00:24:00Z	13.73	12.86	14.11	14.34	9.92	15
2021-10-08T00:44:00Z	13.73	12.86	14.11	14.34	9.92	15
2021-10-08T01:04:00Z	13.73	12.86	14.11	14.39	9.92	15
2021-10-08T01:24:00Z	13.78	12.86	14.11	14.39	9.92	15
2021-10-08T01:44:00Z	13.78	12.9	14.11	14.39	9.92	15.1
2021-10-08T02:04:00Z	13.73	12.9	14.16	14.39	9.96	15.1
2021-10-08T02:24:00Z	13.73	12.9	14.16	14.39	9.96	15.1
2021-10-08T02:44:00Z	13.73	12.86	14.16	14.39	9.96	15.1
2021-10-08T03:04:00Z	13.73	12.86	14.16	14.39	9.96	15.1
2021-10-08T03:24:00Z	13.73	12.86	14.11	14.39	9.96	15.1
2021-10-08T03:44:00Z	13.73	12.86	14.11	14.39	9.92	15
2021-10-08T04:04:00Z	13.73	12.86	14.11	14.39	9.92	15
2021-10-08T04:24:00Z	13.73	12.86	14.11	14.39	9.92	15
2021-10-08T04:44:00Z	13.68	12.86	14.11	14.39	9.92	15
2021-10-08T05:04:00Z	13.68	12.86	14.11	14.39	9.92	15
2021-10-08T05:24:00Z	13.68	12.86	14.11	14.39	9.92	15
2021-10-08T05:44:00Z	13.68	12.81	14.11	14.39	9.92	15
2021-10-08T06:04:00Z	13.68	12.81	14.11	14.39	9.92	15
2021-10-08T06:24:00Z	13.68	12.81	14.11	14.39	9.92	15
2021-10-08T06:44:00Z	13.68	12.81	14.11	14.39	9.92	15
2021-10-08T07:04:00Z	13.68	12.81	14.11	14.39	9.92	15
2021-10-08T07:24:00Z	13.68	12.81	14.11	14.39	9.88	15
2021-10-08T07:44:00Z	13.68	12.81	14.11	14.39	9.92	15
2021-10-08T08:04:00Z	13.62	12.81	14.06	14.39	9.88	15
2021-10-08T08:24:00Z	13.62	12.81	14.11	14.39	9.88	15
2021-10-08T08:44:00Z	13.62	12.81	14.11	14.34	9.88	15
2021-10-08T09:04:00Z	13.62	12.76	14.06	14.39	9.88	15
2021-10-08T09:24:00Z	13.62	12.76	14.06	14.39	9.88	15
2021-10-08T09:44:00Z	13.62	12.76	14.06	14.39	9.88	15
2021-10-08T10:04:00Z	13.62	12.76	14.06	14.34	9.88	15
2021-10-08T10:24:00Z	13.57	12.76	14.06	14.34	9.88	15
2021-10-08T10:44:00Z	13.57	12.71	14	14.34	9.85	14.9
2021-10-08T11:04:00Z	13.52	12.71	14	14.28	9.85	14.9
2021-10-08T11:24:00Z	13.52	12.71	14	14.28	9.85	14.9
2021-10-08T11:44:00Z	13.52	12.71	14	14.28	9.85	14.9
2021-10-08T12:04:00Z	13.52	12.66	14	14.28	9.81	14.9
2021-10-08T12:24:00Z	13.52	12.66	14	14.28	9.81	14.9
2021-10-08T12:44:00Z	13.52	12.66	14	14.28	9.81	14.9
2021-10-08T13:04:00Z	13.52	12.66	14	14.28	9.81	14.9
2021-10-08T13:24:00Z	13.46	12.66	14	14.28	9.81	14.9
2021-10-08T13:44:00Z	13.46	12.66	14	14.28	9.81	14.9
2021-10-08T14:04:00Z	13.46	12.71	14	14.34	9.85	14.9
2021-10-08T14:24:00Z	13.46	12.71	14	14.34	9.85	15
2021-10-08T14:44:00Z	13.52	12.71	14.06	14.39	9.88	15
2021-10-08T15:04:00Z	13.52	12.76	14.06	14.39	9.88	15
2021-10-08T15:24:00Z	13.52	12.76	14.11	14.45	9.88	15
2021-10-08T15:44:00Z	13.52	12.76	14.11	14.45	9.92	15
2021-10-08T16:04:00Z	13.52	12.76	14.11	14.45	9.92	15
2021-10-08T16:24:00Z	13.52	12.76	14.11	14.5	9.92	15.1
2021-10-08T16:44:00Z	13.52	12.76	14.11	14.5	9.92	15.1
2021-10-08T17:04:00Z	13.52	12.76	14.16	14.5	9.96	15.1
2021-10-08T17:24:00Z	13.52	12.76	14.16	14.5	9.96	15.1
2021-10-08T17:44:00Z	13.52	12.76	14.16	14.5	9.96	15.1
2021-10-08T18:04:00Z	13.52	12.76	14.16	14.5	9.96	15.1
2021-10-08T18:24:00Z	13.52	12.76	14.16	14.5	9.96	15.1
2021-10-08T18:44:00Z	13.52	12.76	14.11	14.5	9.92	15.1
2021-10-08T19:04:00Z	13.52	12.76	14.16	14.5	9.96	15.1
2021-10-08T19:24:00Z	13.52	12.76	14.16	14.5	9.96	15.1
2021-10-08T19:44:00Z	13.52	12.76	14.16	14.56	9.96	15.1
2021-10-08T20:04:00Z	13.52	12.76	14.16	14.5	9.96	15.1
2021-10-08T20:24:00Z	13.52	12.76	14.16	14.5	9.96	15.1
2021-10-08T20:44:00Z	13.52	12.76	14.16	14.56	9.96	15.1
2021-10-08T21:04:00Z	13.52	12.76	14.16	14.56	9.96	15.1
2021-10-08T21:24:00Z	13.52	12.76	14.16	14.56	9.96	15.1
2021-10-08T21:44:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-08T22:04:00Z	13.52	12.76	14.16	14.56	9.96	15.1
2021-10-08T22:24:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-08T22:44:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-08T23:04:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-08T23:24:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-08T23:44:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-09T00:04:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-09T00:24:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-09T00:44:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-09T01:04:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-09T01:24:00Z	13.46	12.71	14.16	14.56	9.96	15.1
2021-10-09T01:44:00Z	13.46	12.76	14.16	14.56	9.96	15.1
2021-10-09T02:04:00Z	13.46	12.71	14.16	14.56	9.96	15.1
2021-10-09T02:24:00Z	13.41	12.71	14.16	14.56	9.96	15.1
2021-10-09T02:44:00Z	13.46	12.71	14.16	14.56	9.96	15.1
2021-10-09T03:04:00Z	13.46	12.71	14.16	14.56	9.96	15.1
2021-10-09T03:24:00Z	13.41	12.71	14.16	14.56	9.96	15.1
2021-10-09T03:44:00Z	13.41	12.71	14.16	14.56	9.96	15.1
2021-10-09T04:04:00Z	13.41	12.71	14.16	14.56	9.96	15.1
2021-10-09T04:24:00Z	13.41	12.71	14.16	14.56	9.96	15.1
2021-10-09T04:44:00Z	13.41	12.71	14.16	14.61	9.96	15.1
2021-10-09T05:04:00Z	13.41	12.71	14.16	14.61	9.96	15.1
2021-10-09T05:24:00Z	13.41	12.71	14.16	14.61	9.96	15.1
2021-10-09T05:44:00Z	13.41	12.71	14.16	14.56	9.96	15.1
2021-10-09T06:04:00Z	13.41	12.71	14.16	14.56	9.96	15.1
2021-10-09T06:24:00Z	13.41	12.66	14.11	14.56	9.92	15.1
2021-10-09T06:44:00Z	13.36	12.66	14.11	14.5	9.92	15
2021-10-09T07:04:00Z	13.36	12.61	14.11	14.5	9.88	15
2021-10-09T07:24:00Z	13.36	12.66	14.11	14.5	9.92	15
2021-10-09T07:44:00Z	13.36	12.66	14.11	14.5	9.92	15
2021-10-09T08:04:00Z	13.31	12.61	14.06	14.45	9.88	15
2021-10-09T08:24:00Z	13.31	12.57	14	14.39	9.85	14.9
2021-10-09T08:44:00Z	13.26	12.57	14	14.39	9.85	14.9
2021-10-09T09:04:00Z	13.31	12.57	14	14.39	9.85	14.9
2021-10-09T09:24:00Z	13.31	12.57	14	14.45	9.85	15
2021-10-09T09:44:00Z	13.31	12.61	14.06	14.45	9.88	15
2021-10-09T10:04:00Z	13.31	12.61	14.06	14.45	9.88	15
2021-10-09T10:24:00Z	13.31	12.57	14.06	14.5	9.88	15
2021-10-09T10:44:00Z	13.26	12.57	14	14.45	9.85	14.9
2021-10-09T11:04:00Z	13.26	12.52	14	14.39	9.85	14.9
2021-10-09T11:24:00Z	13.2	12.52	13.95	14.39	9.81	14.9
2021-10-09T11:44:00Z	13.2	12.52	13.95	14.39	9.81	14.9
2021-10-09T12:04:00Z	13.2	12.52	13.95	14.39	9.81	14.9
2021-10-09T12:24:00Z	13.2	12.52	13.95	14.39	9.81	14.9
2021-10-09T12:44:00Z	13.2	12.52	13.95	14.39	9.81	14.9
2021-10-09T13:04:00Z	13.2	12.52	13.95	14.39	9.81	14.9
2021-10-09T13:24:00Z	13.2	12.52	13.95	14.39	9.81	14.9
2021-10-09T13:44:00Z	13.2	12.52	13.95	14.39	9.81	14.9
2021-10-09T14:04:00Z	13.2	12.52	14	14.45	9.85	14.9
2021-10-09T14:24:00Z	13.2	12.52	14	14.45	9.85	15
2021-10-09T14:44:00Z	13.2	12.57	14	14.45	9.85	15
2021-10-09T15:04:00Z	13.2	12.57	14.06	14.5	9.88	15
2021-10-09T15:24:00Z	13.2	12.57	14.06	14.5	9.88	15
2021-10-09T15:44:00Z	13.2	12.57	14.06	14.56	9.92	15
2021-10-09T16:04:00Z	13.26	12.61	14.11	14.56	9.92	15.1
2021-10-09T16:24:00Z	13.26	12.61	14.11	14.56	9.92	15.1
2021-10-09T16:44:00Z	13.26	12.61	14.11	14.56	9.92	15.1
2021-10-09T17:04:00Z	13.26	12.61	14.11	14.61	9.96	15.1
2021-10-09T17:24:00Z	13.26	12.61	14.11	14.61	9.96	15.1
2021-10-09T17:44:00Z	13.2	12.61	14.11	14.61	9.96	15.1
2021-10-09T18:04:00Z	13.2	12.61	14.11	14.61	9.96	15.1
2021-10-09T18:24:00Z	13.2	12.61	14.11	14.61	9.96	15.1
2021-10-09T18:44:00Z	13.2	12.61	14.11	14.61	9.96	15.1
2021-10-09T19:04:00Z	13.2	12.61	14.11	14.61	9.96	15.1
2021-10-09T19:24:00Z	13.2	12.61	14.11	14.61	9.96	15.1
2021-10-09T19:44:00Z	13.2	12.61	14.11	14.61	9.96	15.1
2021-10-09T20:04:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-09T20:24:00Z	13.2	12.61	14.11	14.61	9.96	15.1
2021-10-09T20:44:00Z	13.2	12.61	14.11	14.61	9.96	15.1
2021-10-09T21:04:00Z	13.2	12.61	14.11	14.61	9.96	15.1
2021-10-09T21:24:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-09T21:44:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-09T22:04:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-09T22:24:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-09T22:44:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-09T23:04:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-09T23:24:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-09T23:44:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-10T00:04:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-10T00:24:00Z	13.2	12.57	14.11	14.61	9.96	15.1
2021-10-10T00:44:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T01:04:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T01:24:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T01:44:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T02:04:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T02:24:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T02:44:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T03:04:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T03:24:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T03:44:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T04:04:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T04:24:00Z	13.15	12.57	14.11	14.67	9.96	15.1
2021-10-10T04:44:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T05:04:00Z	13.15	12.57	14.11	14.67	9.96	15.1
2021-10-10T05:24:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T05:44:00Z	13.15	12.57	14.11	14.61	9.96	15.1
2021-10-10T06:04:00Z	13.15	12.52	14.11	14.61	9.96	15.1
2021-10-10T06:24:00Z	13.1	12.52	14.11	14.61	9.96	15.1
2021-10-10T06:44:00Z	13.1	12.52	14.06	14.61	9.92	15.1
2021-10-10T07:04:00Z	13.1	12.47	14.06	14.56	9.88	15
2021-10-10T07:24:00Z	13.1	12.47	14.06	14.56	9.88	15
2021-10-10T07:44:00Z	13.1	12.47	14.06	14.56	9.92	15
2021-10-10T08:04:00Z	13.05	12.42	14	14.5	9.85	15
2021-10-10T08:24:00Z	13	12.42	13.95	14.45	9.85	15
2021-10-10T08:44:00Z	13	12.38	13.95	14.45	9.85	15
2021-10-10T09:04:00Z	13	12.38	13.95	14.45	9.81	14.9
2021-10-10T09:24:00Z	13.05	12.42	13.95	14.5	9.85	15
2021-10-10T09:44:00Z	13.05	12.42	14	14.5	9.85	15
2021-10-10T10:04:00Z	13.05	12.42	14	14.5	9.88	15
2021-10-10T10:24:00Z	13.05	12.42	13.95	14.5	9.85	15
2021-10-10T10:44:00Z	13	12.38	13.95	14.45	9.81	15
2021-10-10T11:04:00Z	12.95	12.38	13.9	14.45	9.81	14.9
2021-10-10T11:24:00Z	12.95	12.38	13.9	14.45	9.81	14.9
2021-10-10T11:44:00Z	12.95	12.38	13.9	14.39	9.81	14.9
2021-10-10T12:04:00Z	12.95	12.33	13.9	14.39	9.81	14.9
2021-10-10T12:24:00Z	12.95	12.33	13.9	14.39	9.81	14.9
2021-10-10T12:44:00Z	12.95	12.33	13.9	14.39	9.81	14.9
2021-10-10T13:04:00Z	12.95	12.33	13.9	14.39	9.81	14.9
2021-10-10T13:24:00Z	12.95	12.33	13.9	14.45	9.81	14.9
2021-10-10T13:44:00Z	12.95	12.33	13.9	14.45	9.81	14.9
2021-10-10T14:04:00Z	12.95	12.33	13.9	14.45	9.81	14.9
2021-10-10T14:24:00Z	12.95	12.38	13.95	14.45	9.85	15
2021-10-10T14:44:00Z	12.95	12.38	13.95	14.5	9.85	15
2021-10-10T15:04:00Z	12.95	12.42	14	14.56	9.88	15
2021-10-10T15:24:00Z	13	12.42	14	14.56	9.88	15
2021-10-10T15:44:00Z	13	12.42	14	14.56	9.92	15.1
2021-10-10T16:04:00Z	13	12.47	14.06	14.61	9.92	15.1
2021-10-10T16:24:00Z	13	12.47	14.06	14.61	9.92	15.1
2021-10-10T16:44:00Z	13	12.47	14.06	14.61	9.92	15.1
2021-10-10T17:04:00Z	12.95	12.47	14.06	14.61	9.92	15.1
2021-10-10T17:24:00Z	12.9	12.47	14.06	14.61	9.92	15.1
2021-10-10T17:44:00Z	12.9	12.47	14.06	14.61	9.92	15.1
2021-10-10T18:04:00Z	12.9	12.42	14.06	14.61	9.92	15.1
2021-10-10T18:24:00Z	12.9	12.42	14.06	14.61	9.92	15.1
2021-10-10T18:44:00Z	12.9	12.42	14.06	14.61	9.92	15.1
2021-10-10T19:04:00Z	12.9	12.42	14.06	14.61	9.92	15.1
2021-10-10T19:24:00Z	12.9	12.42	14.06	14.61	9.92	15.1
2021-10-10T19:44:00Z	12.9	12.42	14.06	14.61	9.92	15.1
2021-10-10T20:04:00Z	12.9	12.42	14.06	14.61	9.92	15.1
2021-10-10T20:24:00Z	12.9	12.42	14.06	14.61	9.96	15.1
2021-10-10T20:44:00Z	12.9	12.42	14.06	14.61	9.96	15.1
2021-10-10T21:04:00Z	12.9	12.42	14.06	14.61	9.96	15.1
2021-10-10T21:24:00Z	12.9	12.47	14.06	14.67	9.96	15.1
2021-10-10T21:44:00Z	12.9	12.42	14.06	14.61	9.96	15.1
2021-10-10T22:04:00Z	12.9	12.42	14.06	14.67	9.96	15.1
2021-10-10T22:24:00Z	12.9	12.42	14.06	14.67	9.96	15.1
2021-10-10T22:44:00Z	12.85	12.42	14.06	14.67	9.96	15.1
2021-10-10T23:04:00Z	12.85	12.42	14.06	14.67	9.96	15.1
2021-10-10T23:24:00Z	12.85	12.42	14.06	14.67	9.96	15.1
2021-10-10T23:44:00Z	12.85	12.42	14.06	14.67	9.96	15.1
2021-10-11T00:04:00Z	12.85	12.42	14.06	14.61	9.96	15.1
2021-10-11T00:24:00Z	12.85	12.42	14.06	14.67	9.96	15.1
2021-10-11T00:44:00Z	12.85	12.42	14.06	14.61	9.96	15.1
2021-10-11T01:04:00Z	12.85	12.42	14.06	14.61	9.96	15.1
2021-10-11T01:24:00Z	12.85	12.42	14.06	14.67	9.96	15.1
2021-10-11T01:44:00Z	12.85	12.42	14.06	14.67	9.96	15.1
2021-10-11T02:04:00Z	12.85	12.42	14.06	14.61	9.92	15.1
2021-10-11T02:24:00Z	12.85	12.42	14.06	14.61	9.92	15.1
2021-10-11T02:44:00Z	12.85	12.38	14	14.61	9.92	15.1
2021-10-11T03:04:00Z	12.85	12.38	14	14.61	9.92	15.1
2021-10-11T03:24:00Z	12.8	12.38	14	14.61	9.92	15.1
2021-10-11T03:44:00Z	12.8	12.38	14	14.61	9.92	15.1
2021-10-11T04:04:00Z	12.8	12.38	14	14.61	9.92	15.1
2021-10-11T04:24:00Z	12.8	12.38	14	14.61	9.92	15.1
2021-10-11T04:44:00Z	12.8	12.38	14	14.61	9.92	15.1
2021-10-11T05:04:00Z	12.8	12.38	14	14.61	9.92	15.1
2021-10-11T05:24:00Z	12.8	12.38	14	14.61	9.92	15.1
2021-10-11T05:44:00Z	12.8	12.38	13.95	14.61	9.92	15.1
2021-10-11T06:04:00Z	12.8	12.38	13.95	14.56	9.92	15.1
2021-10-11T06:24:00Z	12.8	12.33	13.95	14.56	9.88	15
2021-10-11T06:44:00Z	12.75	12.33	13.95	14.56	9.88	15
2021-10-11T07:04:00Z	12.75	12.33	13.95	14.56	9.88	15
2021-10-11T07:24:00Z	12.75	12.33	13.95	14.56	9.88	15
2021-10-11T07:44:00Z	12.75	12.33	13.95	14.56	9.88	15
2021-10-11T08:04:00Z	12.75	12.33	13.95	14.56	9.88	15
2021-10-11T08:24:00Z	12.7	12.33	13.95	14.56	9.88	15
2021-10-11T08:44:00Z	12.75	12.28	13.9	14.5	9.88	15
2021-10-11T09:04:00Z	12.75	12.28	13.9	14.5	9.85	15
2021-10-11T09:24:00Z	12.7	12.28	13.9	14.5	9.85	15
2021-10-11T09:44:00Z	12.7	12.28	13.9	14.5	9.85	15
2021-10-11T10:04:00Z	12.7	12.28	13.9	14.5	9.85	15
2021-10-11T10:24:00Z	12.7	12.28	13.9	14.5	9.85	15
2021-10-11T10:44:00Z	12.65	12.24	13.85	14.45	9.81	14.9
2021-10-11T11:04:00Z	12.65	12.24	13.85	14.45	9.81	14.9
2021-10-11T11:24:00Z	12.65	12.24	13.85	14.45	9.81	14.9
2021-10-11T11:44:00Z	12.7	12.24	13.85	14.5	9.85	15
2021-10-11T12:04:00Z	12.7	12.24	13.85	14.45	9.81	15
2021-10-11T12:24:00Z	12.65	12.24	13.85	14.45	9.81	14.9
2021-10-11T12:44:00Z	12.65	12.24	13.85	14.5	9.85	15
2021-10-11T13:04:00Z	12.7	12.28	13.9	14.5	9.85	15
2021-10-11T13:24:00Z	12.65	12.24	13.85	14.45	9.81	15
2021-10-11T13:44:00Z	12.6	12.19	13.85	14.45	9.81	14.9
2021-10-11T14:04:00Z	12.6	12.24	13.85	14.45	9.81	14.9
2021-10-11T14:24:00Z	12.65	12.24	13.85	14.45	9.81	15
2021-10-11T14:44:00Z	12.65	12.24	13.9	14.5	9.85	15
2021-10-11T15:04:00Z	12.65	12.24	13.9	14.5	9.85	15
2021-10-11T15:24:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T15:44:00Z	12.7	12.28	13.9	14.56	9.88	15
2021-10-11T16:04:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T16:24:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T16:44:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T17:04:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T17:24:00Z	12.65	12.24	13.9	14.56	9.88	15
2021-10-11T17:44:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T18:04:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T18:24:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T18:44:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T19:04:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T19:24:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T19:44:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T20:04:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T20:24:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T20:44:00Z	12.65	12.24	13.9	14.56	9.88	15
2021-10-11T21:04:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T21:24:00Z	12.65	12.24	13.9	14.56	9.88	15
2021-10-11T21:44:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T22:04:00Z	12.65	12.28	13.9	14.56	9.88	15
2021-10-11T22:24:00Z	12.65	12.24	13.9	14.56	9.88	15
2021-10-11T22:44:00Z	12.65	12.24	13.9	14.56	9.88	15
2021-10-11T23:04:00Z	12.65	12.24	13.9	14.56	9.88	15
2021-10-11T23:24:00Z	12.65	12.28	13.9	14.61	9.88	15.1
2021-10-11T23:44:00Z	12.65	12.24	13.9	14.56	9.88	15.1
2021-10-12T00:04:00Z	12.65	12.24	13.9	14.61	9.88	15.1
2021-10-12T00:24:00Z	12.6	12.24	13.9	14.61	9.88	15
2021-10-12T00:44:00Z	12.65	12.24	13.9	14.61	9.88	15.1
2021-10-12T01:04:00Z	12.6	12.24	13.9	14.61	9.88	15
2021-10-12T01:24:00Z	12.6	12.24	13.9	14.61	9.88	15
2021-10-12T01:44:00Z	12.6	12.24	13.9	14.61	9.88	15.1
2021-10-12T02:04:00Z	12.65	12.24	13.9	14.61	9.88	15.1
2021-10-12T02:24:00Z	12.6	12.24	13.9	14.61	9.88	15.1
2021-10-12T02:44:00Z	12.6	12.24	13.9	14.61	9.88	15.1
2021-10-12T03:04:00Z	12.55	12.24	13.9	14.61	9.88	15.1
2021-10-12T03:24:00Z	12.55	12.24	13.9	14.56	9.88	15
2021-10-12T03:44:00Z	12.55	12.24	13.9	14.56	9.88	15
2021-10-12T04:04:00Z	12.55	12.24	13.9	14.56	9.88	15
2021-10-12T04:24:00Z	12.55	12.24	13.9	14.61	9.88	15.1
2021-10-12T04:44:00Z	12.46	12.24	13.9	14.56	9.88	15
2021-10-12T05:04:00Z	12.6	12.24	13.9	14.61	9.88	15.1
2021-10-12T05:24:00Z	12.55	12.24	13.9	14.56	9.88	15.1
2021-10-12T05:44:00Z	12.41	12.24	13.9	14.56	9.88	15
2021-10-12T06:04:00Z	12.41	12.24	13.9	14.56	9.88	15
2021-10-12T06:24:00Z	12.55	12.24	13.9	14.56	9.88	15
2021-10-12T06:44:00Z	12.65	12.24	13.9	14.56	9.88	15
2021-10-12T07:04:00Z	12.36	12.24	13.85	14.56	9.88	15
2021-10-12T07:24:00Z	12.36	12.24	13.85	14.56	9.88	15
2021-10-12T07:44:00Z	12.41	12.24	13.85	14.56	9.88	15
2021-10-12T08:04:00Z	12.41	12.24	13.85	14.5	9.85	15
2021-10-12T08:24:00Z	12.41	12.24	13.85	14.5	9.85	15
2021-10-12T08:44:00Z	12.41	12.24	13.85	14.5	9.85	15
2021-10-12T09:04:00Z	12.36	12.24	13.79	14.5	9.85	15
2021-10-12T09:24:00Z	12.36	12.24	13.79	14.5	9.81	15
2021-10-12T09:44:00Z	12.36	12.24	13.79	14.5	9.85	15
2021-10-12T10:04:00Z	12.36	12.24	13.85	14.5	9.85	15
2021-10-12T10:24:00Z	12.36	12.24	13.85	14.5	9.85	15
2021-10-12T10:44:00Z	12.31	12.19	13.79	14.45	9.81	14.9
2021-10-12T11:04:00Z	12.36	12.24	13.79	14.5	9.85	15
2021-10-12T11:24:00Z	12.36	12.24	13.79	14.5	9.81	15
2021-10-12T11:44:00Z	12.31	12.19	13.79	14.45	9.81	14.9
2021-10-12T12:04:00Z	12.31	12.19	13.74	14.45	9.81	14.9
2021-10-12T12:24:00Z	12.31	12.19	13.79	14.45	9.81	14.9
2021-10-12T12:44:00Z	12.31	12.19	13.79	14.45	9.81	14.9
2021-10-12T13:04:00Z	12.31	12.24	13.79	14.5	9.81	15
2021-10-12T13:24:00Z	12.31	12.24	13.79	14.45	9.81	14.9
2021-10-12T13:44:00Z	12.31	12.24	13.79	14.45	9.81	15
2021-10-12T14:04:00Z	12.31	12.24	13.79	14.5	9.81	15
2021-10-12T14:24:00Z	12.31	12.24	13.85	14.5	9.85	15
2021-10-12T14:44:00Z	12.31	12.28	13.85	14.56	9.85	15
2021-10-12T15:04:00Z	12.31	12.28	13.85	14.56	9.85	15
2021-10-12T15:24:00Z	12.36	12.28	13.9	14.56	9.88	15
2021-10-12T15:44:00Z	12.36	12.28	13.9	14.56	9.88	15
2021-10-12T16:04:00Z	12.36	12.33	13.9	14.56	9.88	15.1
2021-10-12T16:24:00Z	12.36	12.33	13.9	14.61	9.88	15.1
2021-10-12T16:44:00Z	12.36	12.33	13.9	14.61	9.88	15.1
2021-10-12T17:04:00Z	12.36	12.33	13.9	14.61	9.88	15.1
2021-10-12T17:24:00Z	12.36	12.33	13.9	14.61	9.88	15.1
2021-10-12T17:44:00Z	12.31	12.33	13.9	14.61	9.88	15.1
2021-10-12T18:04:00Z	12.31	12.33	13.9	14.61	9.88	15.1
2021-10-12T18:24:00Z	12.36	12.33	13.95	14.61	9.92	15.1
2021-10-12T18:44:00Z	12.36	12.33	13.95	14.61	9.92	15.1
2021-10-12T19:04:00Z	12.36	12.33	13.95	14.61	9.92	15.1
2021-10-12T19:24:00Z	12.36	12.33	13.95	14.61	9.92	15.1
2021-10-12T19:44:00Z	12.36	12.33	13.95	14.67	9.92	15.1
2021-10-12T20:04:00Z	12.36	12.33	13.95	14.61	9.92	15.1
2021-10-12T20:24:00Z	12.36	12.33	13.95	14.61	9.92	15.1
2021-10-12T20:44:00Z	12.51	12.33	13.95	14.61	9.92	15.1
2021-10-12T21:04:00Z	12.51	12.33	13.95	14.61	9.92	15.1
2021-10-12T21:24:00Z	12.51	12.33	13.95	14.61	9.88	15.1
2021-10-12T21:44:00Z	12.46	12.33	13.9	14.61	9.88	15.1
2021-10-12T22:04:00Z	12.46	12.33	13.9	14.61	9.88	15.1
2021-10-12T22:24:00Z	12.46	12.33	13.9	14.61	9.92	15.1
2021-10-12T22:44:00Z	12.46	12.33	13.95	14.61	9.88	15.1
2021-10-12T23:04:00Z	12.46	12.33	13.95	14.61	9.92	15.1
2021-10-12T23:24:00Z	12.51	12.33	13.95	14.61	9.92	15.1
2021-10-12T23:44:00Z	12.46	12.33	13.95	14.61	9.92	15.1
2021-10-13T00:04:00Z	12.46	12.33	13.95	14.61	9.92	15.1
2021-10-13T00:24:00Z	12.46	12.33	13.95	14.61	9.92	15.1
2021-10-13T00:44:00Z	12.46	12.33	13.95	14.61	9.92	15.1
2021-10-13T01:04:00Z	12.46	12.33	13.95	14.61	9.92	15.1
2021-10-13T01:24:00Z	12.46	12.33	13.95	14.61	9.92	15.1
2021-10-13T01:44:00Z	12.46	12.33	13.95	14.61	9.92	15.1
2021-10-13T02:04:00Z	12.41	12.33	13.95	14.61	9.92	15.1
2021-10-13T02:24:00Z	12.41	12.33	13.95	14.61	9.92	15.1
2021-10-13T02:44:00Z	12.41	12.33	13.9	14.61	9.92	15.1
2021-10-13T03:04:00Z	12.41	12.33	13.9	14.61	9.92	15.1
2021-10-13T03:24:00Z	12.41	12.33	13.95	14.61	9.92	15.1
2021-10-13T03:44:00Z	12.41	12.28	13.95	14.61	9.92	15.1
2021-10-13T04:04:00Z	12.41	12.33	13.9	14.61	9.92	15.1
2021-10-13T04:24:00Z	12.46	12.28	13.95	14.61	9.92	15.1
2021-10-13T04:44:00Z	12.41	12.33	13.95	14.61	9.92	15.1
2021-10-13T05:04:00Z	12.41	12.33	13.95	14.61	9.92	15.1
2021-10-13T05:24:00Z	12.36	12.33	13.95	14.61	9.92	15.1
2021-10-13T05:44:00Z	12.36	12.28	13.95	14.61	9.92	15.1
2021-10-13T06:04:00Z	12.36	12.33	13.95	14.61	9.92	15.1
2021-10-13T06:24:00Z	12.36	12.28	13.9	14.61	9.88	15.1
2021-10-13T06:44:00Z	12.31	12.28	13.9	14.56	9.88	15
2021-10-13T07:04:00Z	12.31	12.28	13.9	14.56	9.88	15
2021-10-13T07:24:00Z	12.31	12.24	13.85	14.56	9.85	15
2021-10-13T07:44:00Z	12.31	12.28	13.9	14.56	9.88	15
2021-10-13T08:04:00Z	12.31	12.24	13.85	14.5	9.85	15
2021-10-13T08:24:00Z	12.31	12.24	13.85	14.56	9.85	15
2021-10-13T08:44:00Z	12.31	12.24	13.85	14.5	9.85	15
2021-10-13T09:04:00Z	12.31	12.24	13.85	14.5	9.85	15
2021-10-13T09:24:00Z	12.31	12.19	13.79	14.5	9.81	15
2021-10-13T09:44:00Z	12.31	12.24	13.85	14.5	9.85	15
2021-10-13T10:04:00Z	12.31	12.24	13.85	14.56	9.85	15
2021-10-13T10:24:00Z	12.31	12.24	13.85	14.56	9.85	15
2021-10-13T10:44:00Z	12.27	12.19	13.79	14.5	9.81	15
2021-10-13T11:04:00Z	12.27	12.19	13.79	14.45	9.81	14.9
2021-10-13T11:24:00Z	12.27	12.19	13.79	14.45	9.81	14.9
2021-10-13T11:44:00Z	12.27	12.14	13.74	14.45	9.78	14.9
2021-10-13T12:04:00Z	12.27	12.14	13.74	14.45	9.81	14.9
2021-10-13T12:24:00Z	12.22	12.14	13.74	14.45	9.78	14.9
2021-10-13T12:44:00Z	12.22	12.14	13.74	14.45	9.78	14.9
2021-10-13T13:04:00Z	12.27	12.14	13.74	14.45	9.78	14.9
2021-10-13T13:24:00Z	12.27	12.14	13.74	14.45	9.81	14.9
2021-10-13T13:44:00Z	12.27	12.14	13.79	14.45	9.81	14.9
2021-10-13T14:04:00Z	12.27	12.19	13.79	14.5	9.81	15
2021-10-13T14:24:00Z	12.27	12.19	13.79	14.5	9.81	15
2021-10-13T14:44:00Z	12.31	12.19	13.85	14.56	9.85	15
2021-10-13T15:04:00Z	12.6	12.24	13.85	14.56	9.85	15
2021-10-13T15:24:00Z	12.55	12.24	13.85	14.56	9.88	15
2021-10-13T15:44:00Z	12.8	12.24	13.9	14.56	9.88	15
2021-10-13T16:04:00Z	12.65	12.24	13.9	14.61	9.88	15.1
2021-10-13T16:24:00Z	12.65	12.24	13.9	14.61	9.88	15.1
2021-10-13T16:44:00Z	12.65	12.24	13.9	14.61	9.88	15.1
2021-10-13T17:04:00Z	12.85	12.24	13.9	14.61	9.88	15.1
2021-10-13T17:24:00Z	12.8	12.24	13.9	14.61	9.88	15.1
2021-10-13T17:44:00Z	12.8	12.24	13.9	14.61	9.88	15.1
2021-10-13T18:04:00Z	12.8	12.24	13.9	14.61	9.88	15.1
2021-10-13T18:24:00Z	12.85	12.24	13.85	14.56	9.88	15
2021-10-13T18:44:00Z	12.85	12.24	13.85	14.56	9.88	15
2021-10-13T19:04:00Z	12.8	12.24	13.85	14.56	9.88	15
2021-10-13T19:24:00Z	12.8	12.19	13.85	14.56	9.88	15
2021-10-13T19:44:00Z	12.85	12.24	13.85	14.61	9.88	15
2021-10-13T20:04:00Z	12.85	12.24	13.85	14.56	9.88	15
2021-10-13T20:24:00Z	12.85	12.19	13.85	14.56	9.88	15
2021-10-13T20:44:00Z	12.85	12.19	13.85	14.56	9.88	15
2021-10-13T21:04:00Z	12.85	12.19	13.85	14.56	9.88	15
2021-10-13T21:24:00Z	12.85	12.19	13.85	14.56	9.88	15
2021-10-13T21:44:00Z	12.85	12.19	13.85	14.56	9.88	15
2021-10-13T22:04:00Z	12.8	12.19	13.85	14.56	9.85	15
2021-10-13T22:24:00Z	12.8	12.19	13.85	14.56	9.88	15
2021-10-13T22:44:00Z	12.8	12.19	13.85	14.56	9.88	15
2021-10-13T23:04:00Z	12.8	12.19	13.85	14.56	9.88	15
2021-10-13T23:24:00Z	12.8	12.19	13.85	14.56	9.85	15
2021-10-13T23:44:00Z	12.8	12.19	13.85	14.56	9.88	15
2021-10-14T00:04:00Z	12.8	12.19	13.85	14.56	9.85	15
2021-10-14T00:24:00Z	12.8	12.19	13.85	14.56	9.85	15
2021-10-14T00:44:00Z	12.8	12.19	13.85	14.56	9.88	15
2021-10-14T01:04:00Z	12.85	12.19	13.85	14.56	9.85	15
2021-10-14T01:24:00Z	12.8	12.19	13.85	14.56	9.85	15
2021-10-14T01:44:00Z	12.8	12.19	13.85	14.56	9.85	15
2021-10-14T02:04:00Z	12.8	12.19	13.85	14.56	9.85	15
2021-10-14T02:24:00Z	12.8	12.19	13.85	14.56	9.85	15
2021-10-14T02:44:00Z	12.85	12.19	13.85	14.56	9.85	15
2021-10-14T03:04:00Z	12.8	12.14	13.85	14.56	9.85	15
2021-10-14T03:24:00Z	12.85	12.14	13.85	14.56	9.85	15
2021-10-14T03:44:00Z	12.9	12.14	13.85	14.56	9.85	15
2021-10-14T04:04:00Z	12.9	12.14	13.85	14.56	9.85	15
2021-10-14T04:24:00Z	12.95	12.14	13.85	14.56	9.85	15
2021-10-14T04:44:00Z	13.05	12.14	13.85	14.56	9.85	15
2021-10-14T05:04:00Z	13.05	12.14	13.85	14.56	9.85	15
2021-10-14T05:24:00Z	13.1	12.19	13.85	14.56	9.85	15
2021-10-14T05:44:00Z	13.15	12.19	13.79	14.56	9.85	15
2021-10-14T06:04:00Z	13.2	12.19	13.85	14.56	9.85	15
2021-10-14T06:24:00Z	13.2	12.19	13.79	14.56	9.85	15
2021-10-14T06:44:00Z	13.2	12.19	13.85	14.56	9.85	15
2021-10-14T07:04:00Z	13.26	12.19	13.85	14.56	9.85	15
2021-10-14T07:24:00Z	13.26	12.19	13.79	14.56	9.85	15
2021-10-14T07:44:00Z	13.26	12.19	13.79	14.5	9.85	15
2021-10-14T08:04:00Z	13.26	12.19	13.79	14.56	9.85	15
2021-10-14T08:24:00Z	13.26	12.19	13.79	14.5	9.85	15
2021-10-14T08:44:00Z	13.26	12.24	13.79	14.56	9.85	15
2021-10-14T09:04:00Z	13.26	12.24	13.79	14.5	9.85	15
2021-10-14T09:24:00Z	13.31	12.24	13.79	14.5	9.85	15
2021-10-14T09:44:00Z	13.41	12.24	13.79	14.5	9.85	15
2021-10-14T10:04:00Z	13.62	12.24	13.79	14.5	9.85	15
2021-10-14T10:24:00Z	13.73	12.24	13.79	14.5	9.85	15
2021-10-14T10:44:00Z	13.78	12.24	13.79	14.5	9.81	15
2021-10-14T11:04:00Z	13.84	12.28	13.79	14.5	9.81	15
2021-10-14T11:24:00Z	13.89	12.28	13.79	14.5	9.81	15
2021-10-14T11:44:00Z	13.89	12.33	13.79	14.5	9.81	15
2021-10-14T12:04:00Z	13.89	12.33	13.79	14.5	9.81	15
2021-10-14T12:24:00Z	13.89	12.33	13.79	14.5	9.81	15
2021-10-14T12:44:00Z	13.89	12.33	13.79	14.5	9.81	15
2021-10-14T13:04:00Z	13.89	12.38	13.79	14.5	9.81	15
2021-10-14T13:24:00Z	13.89	12.38	13.79	14.5	9.81	15
2021-10-14T13:44:00Z	13.89	12.38	13.79	14.5	9.81	15
2021-10-14T14:04:00Z	13.89	12.42	13.79	14.5	9.81	15
2021-10-14T14:24:00Z	13.89	12.42	13.85	14.5	9.81	15
2021-10-14T14:44:00Z	13.89	12.42	13.79	14.5	9.81	15
2021-10-14T15:04:00Z	13.89	12.47	13.85	14.5	9.85	15
2021-10-14T15:24:00Z	13.89	12.47	13.85	14.5	9.81	15
2021-10-14T15:44:00Z	13.89	12.47	13.85	14.5	9.85	15
2021-10-14T16:04:00Z	13.89	12.47	13.85	14.5	9.85	15
2021-10-14T16:24:00Z	13.89	12.47	13.85	14.56	9.85	15
2021-10-14T16:44:00Z	13.84	12.47	13.85	14.5	9.85	15
2021-10-14T17:04:00Z	13.84	12.52	13.85	14.56	9.85	15
2021-10-14T17:24:00Z	13.84	12.52	13.9	14.56	9.85	15
2021-10-14T17:44:00Z	13.84	12.52	13.9	14.5	9.85	15
2021-10-14T18:04:00Z	13.84	12.52	13.9	14.5	9.85	15
2021-10-14T18:24:00Z	13.84	12.52	13.9	14.56	9.85	15
2021-10-14T18:44:00Z	13.84	12.52	13.9	14.56	9.85	15
2021-10-14T19:04:00Z	13.84	12.52	13.9	14.56	9.85	15
2021-10-14T19:24:00Z	13.84	12.52	13.9	14.56	9.85	15
2021-10-14T19:44:00Z	13.84	12.52	13.9	14.56	9.85	15
2021-10-14T20:04:00Z	13.78	12.52	13.9	14.56	9.85	15
2021-10-14T20:24:00Z	13.78	12.57	13.9	14.56	9.85	15
2021-10-14T20:44:00Z	13.78	12.57	13.9	14.5	9.85	15
2021-10-14T21:04:00Z	13.78	12.57	13.95	14.56	9.85	15
2021-10-14T21:24:00Z	13.78	12.57	13.95	14.56	9.85	15
2021-10-14T21:44:00Z	13.78	12.57	13.95	14.56	9.85	15
2021-10-14T22:04:00Z	13.78	12.57	13.95	14.56	9.85	15
2021-10-14T22:24:00Z	13.78	12.57	13.95	14.56	9.85	15
2021-10-14T22:44:00Z	13.73	12.57	13.95	14.56	9.85	15
2021-10-14T23:04:00Z	13.73	12.57	13.95	14.56	9.85	15
2021-10-14T23:24:00Z	13.73	12.57	13.95	14.56	9.85	15
2021-10-14T23:44:00Z	13.73	12.57	13.95	14.56	9.85	15
2021-10-15T00:04:00Z	13.73	12.57	13.95	14.56	9.85	15
2021-10-15T00:24:00Z	13.73	12.57	13.95	14.56	9.85	15
2021-10-15T00:44:00Z	13.73	12.57	13.95	14.56	9.85	15
2021-10-15T01:04:00Z	13.73	12.57	13.95	14.56	9.85	15
2021-10-15T01:24:00Z	13.73	12.57	13.95	14.56	9.85	15
2021-10-15T01:44:00Z	13.73	12.57	13.95	14.56	9.85	15
2021-10-15T02:04:00Z	13.73	12.57	14	14.56	9.85	15
2021-10-15T02:24:00Z	13.68	12.57	13.95	14.56	9.85	15
2021-10-15T02:44:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T03:04:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T03:24:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T03:44:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T04:04:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T04:24:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T04:44:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T05:04:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T05:24:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T05:44:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T06:04:00Z	13.68	12.57	14	14.56	9.85	15
2021-10-15T06:24:00Z	13.62	12.57	14	14.56	9.85	15
2021-10-15T06:44:00Z	13.62	12.57	14	14.56	9.85	15
2021-10-15T07:04:00Z	13.62	12.57	13.95	14.56	9.85	15
2021-10-15T07:24:00Z	13.62	12.52	14	14.56	9.81	15
2021-10-15T07:44:00Z	13.62	12.52	14	14.56	9.85	15
2021-10-15T08:04:00Z	13.62	12.52	14	14.56	9.85	15
2021-10-15T08:24:00Z	13.62	12.52	14	14.56	9.85	15
2021-10-15T08:44:00Z	13.57	12.52	14	14.56	9.81	15
2021-10-15T09:04:00Z	13.57	12.52	13.95	14.56	9.81	15
2021-10-15T09:24:00Z	13.57	12.52	13.95	14.56	9.81	15
2021-10-15T09:44:00Z	13.57	12.52	14	14.56	9.81	15
2021-10-15T10:04:00Z	13.57	12.52	13.95	14.56	9.81	15
2021-10-15T10:24:00Z	13.57	12.52	14	14.56	9.81	15
2021-10-15T10:44:00Z	13.57	12.52	14	14.56	9.85	15
2021-10-15T11:04:00Z	13.57	12.52	14	14.56	9.85	15
2021-10-15T11:24:00Z	13.57	12.57	14.06	14.61	9.85	15
2021-10-15T11:44:00Z	13.62	12.57	14.06	14.61	9.85	15
2021-10-15T12:04:00Z	13.62	12.57	14.06	14.61	9.85	15
2021-10-15T12:24:00Z	13.62	12.57	14.06	14.61	9.85	15
2021-10-15T12:44:00Z	13.68	12.57	14.06	14.61	9.85	15
2021-10-15T13:04:00Z	13.68	12.57	14.06	14.61	9.85	15
2021-10-15T13:24:00Z	13.68	12.57	14.06	14.61	9.85	15
2021-10-15T13:44:00Z	13.68	12.52	14	14.56	9.81	15
2021-10-15T14:04:00Z	13.68	12.52	14	14.56	9.81	15
2021-10-15T14:24:00Z	13.73	12.57	14	14.61	9.85	15
2021-10-15T14:44:00Z	13.73	12.57	14.06	14.61	9.85	15
2021-10-15T15:04:00Z	13.73	12.57	14	14.61	9.85	15
2021-10-15T15:24:00Z	13.78	12.61	14.06	14.61	9.85	15
2021-10-15T15:44:00Z	13.78	12.61	14.06	14.61	9.85	15
2021-10-15T16:04:00Z	13.78	12.61	14.06	14.61	9.85	15
2021-10-15T16:24:00Z	13.78	12.61	14.06	14.61	9.85	15.1
2021-10-15T16:44:00Z	13.78	12.61	14.06	14.61	9.85	15
2021-10-15T17:04:00Z	13.78	12.61	14.06	14.61	9.85	15.1
2021-10-15T17:24:00Z	13.78	12.61	14.06	14.61	9.85	15
2021-10-15T17:44:00Z	13.78	12.61	14.06	14.61	9.85	15.1
2021-10-15T18:04:00Z	13.78	12.61	14.06	14.61	9.88	15
2021-10-15T18:24:00Z	13.78	12.61	14.06	14.61	9.85	15.1
2021-10-15T18:44:00Z	13.78	12.61	14.11	14.67	9.85	15
2021-10-15T19:04:00Z	13.78	12.61	14.11	14.67	9.85	15.1
2021-10-15T19:24:00Z	13.73	12.61	14.11	14.67	9.85	15
2021-10-15T19:44:00Z	13.78	12.61	14.11	14.67	9.88	15.1
2021-10-15T20:04:00Z	13.78	12.66	14.11	14.67	9.88	15
2021-10-15T20:24:00Z	13.78	12.66	14.11	14.67	9.88	15.1
2021-10-15T20:44:00Z	13.78	12.66	14.11	14.61	9.88	15.1
2021-10-15T21:04:00Z	13.78	12.66	14.11	14.67	9.88	15.1
2021-10-15T21:24:00Z	13.78	12.66	14.11	14.67	9.88	15.1
2021-10-15T21:44:00Z	13.78	12.66	14.11	14.67	9.88	15.1
2021-10-15T22:04:00Z	13.78	12.66	14.11	14.67	9.88	15.1
2021-10-15T22:24:00Z	13.78	12.66	14.16	14.67	9.88	15.1
2021-10-15T22:44:00Z	13.78	12.66	14.16	14.67	9.88	15.1
2021-10-15T23:04:00Z	13.73	12.66	14.11	14.67	9.88	15.1
2021-10-15T23:24:00Z	13.73	12.66	14.16	14.73	9.88	15.1
2021-10-15T23:44:00Z	13.73	12.66	14.16	14.67	9.88	15.1
2021-10-16T00:04:00Z	13.73	12.66	14.16	14.67	9.88	15.1
2021-10-16T00:24:00Z	13.73	12.66	14.16	14.73	9.88	15.1
2021-10-16T00:44:00Z	13.73	12.66	14.16	14.67	9.88	15.1
2021-10-16T01:04:00Z	13.73	12.66	14.16	14.73	9.88	15.1
2021-10-16T01:24:00Z	13.73	12.66	14.16	14.67	9.88	15.1
2021-10-16T01:44:00Z	13.73	12.66	14.16	14.73	9.88	15.1
2021-10-16T02:04:00Z	13.73	12.66	14.16	14.67	9.88	15.1
2021-10-16T02:24:00Z	13.73	12.66	14.16	14.73	9.88	15.1
2021-10-16T02:44:00Z	13.73	12.66	14.16	14.73	9.88	15.1
2021-10-16T03:04:00Z	13.73	12.66	14.16	14.73	9.88	15.1
2021-10-16T03:24:00Z	13.73	12.66	14.16	14.67	9.88	15.1
2021-10-16T03:44:00Z	13.73	12.66	14.16	14.67	9.88	15.1
2021-10-16T04:04:00Z	13.73	12.66	14.16	14.67	9.88	15.1
2021-10-16T04:24:00Z	13.73	12.66	14.16	14.67	9.88	15.1
2021-10-16T04:44:00Z	13.68	12.61	14.11	14.67	9.88	15.1
2021-10-16T05:04:00Z	13.68	12.66	14.16	14.67	9.88	15.1
2021-10-16T05:24:00Z	13.68	12.66	14.16	14.67	9.85	15.1
2021-10-16T05:44:00Z	13.68	12.66	14.11	14.67	9.85	15.1
2021-10-16T06:04:00Z	13.68	12.66	14.11	14.67	9.85	15.1
2021-10-16T06:24:00Z	13.68	12.61	14.11	14.67	9.85	15.1
2021-10-16T06:44:00Z	13.68	12.61	14.11	14.67	9.85	15
2021-10-16T07:04:00Z	13.68	12.61	14.11	14.67	9.85	15
2021-10-16T07:24:00Z	13.68	12.61	14.11	14.61	9.85	15
2021-10-16T07:44:00Z	13.68	12.61	14.11	14.61	9.85	15
2021-10-16T08:04:00Z	13.68	12.61	14.11	14.61	9.81	15
2021-10-16T08:24:00Z	13.62	12.61	14.11	14.61	9.85	15
2021-10-16T08:44:00Z	13.68	12.61	14.11	14.61	9.81	15
2021-10-16T09:04:00Z	13.68	12.61	14.11	14.61	9.85	15
2021-10-16T09:24:00Z	13.62	12.61	14.11	14.61	9.81	15
2021-10-16T09:44:00Z	13.62	12.57	14.06	14.61	9.81	15
2021-10-16T10:04:00Z	13.62	12.61	14.11	14.61	9.81	15
2021-10-16T10:24:00Z	13.62	12.57	14.06	14.61	9.81	15
2021-10-16T10:44:00Z	13.62	12.57	14.06	14.56	9.81	15
2021-10-16T11:04:00Z	13.62	12.57	14.06	14.61	9.81	15
2021-10-16T11:24:00Z	13.62	12.57	14.06	14.61	9.81	15
2021-10-16T11:44:00Z	13.62	12.61	14.11	14.61	9.81	15
2021-10-16T12:04:00Z	13.62	12.57	14.11	14.61	9.81	15
2021-10-16T12:24:00Z	13.62	12.61	14.11	14.61	9.81	15
2021-10-16T12:44:00Z	13.62	12.61	14.11	14.61	9.81	15
2021-10-16T13:04:00Z	13.62	12.57	14.11	14.61	9.81	15
2021-10-16T13:24:00Z	13.62	12.57	14.11	14.61	9.81	15
2021-10-16T13:44:00Z	13.62	12.57	14.11	14.61	9.85	15
2021-10-16T14:04:00Z	13.62	12.61	14.11	14.61	9.85	15
2021-10-16T14:24:00Z	13.62	12.61	14.11	14.61	9.85	15
2021-10-16T14:44:00Z	13.62	12.61	14.11	14.61	9.85	15
2021-10-16T15:04:00Z	13.62	12.61	14.11	14.67	9.85	15
2021-10-16T15:24:00Z	13.62	12.61	14.11	14.67	9.85	15
2021-10-16T15:44:00Z	13.62	12.61	14.11	14.67	9.85	15
2021-10-16T16:04:00Z	13.62	12.61	14.11	14.67	9.85	15
2021-10-16T16:24:00Z	13.62	12.61	14.11	14.67	9.85	15
2021-10-16T16:44:00Z	13.62	12.61	14.11	14.67	9.85	15
2021-10-16T17:04:00Z	13.62	12.61	14.11	14.67	9.85	15
2021-10-16T17:24:00Z	13.62	12.61	14.11	14.67	9.85	15
2021-10-16T17:44:00Z	13.62	12.61	14.16	14.67	9.85	15
2021-10-16T18:04:00Z	13.57	12.61	14.11	14.67	9.85	15
2021-10-16T18:24:00Z	13.57	12.61	14.16	14.67	9.85	15
2021-10-16T18:44:00Z	13.57	12.61	14.16	14.67	9.85	15
2021-10-16T19:04:00Z	13.57	12.61	14.16	14.67	9.85	15
2021-10-16T19:24:00Z	13.57	12.61	14.11	14.67	9.85	15
2021-10-16T19:44:00Z	13.57	12.61	14.16	14.67	9.85	15
2021-10-16T20:04:00Z	13.57	12.61	14.16	14.67	9.85	15
2021-10-16T20:24:00Z	13.57	12.61	14.16	14.67	9.85	15
2021-10-16T20:44:00Z	13.57	12.61	14.11	14.67	9.85	15
2021-10-16T21:04:00Z	13.57	12.61	14.16	14.67	9.85	15
2021-10-16T21:24:00Z	13.57	12.61	14.16	14.67	9.85	15
2021-10-16T21:44:00Z	13.57	12.61	14.16	14.67	9.85	15
2021-10-16T22:04:00Z	13.57	12.61	14.11	14.67	9.85	15
2021-10-16T22:24:00Z	13.57	12.57	14.16	14.67	9.85	15
2021-10-16T22:44:00Z	13.57	12.61	14.16	14.67	9.85	15.1
2021-10-16T23:04:00Z	13.57	12.57	14.16	14.67	9.85	15
2021-10-16T23:24:00Z	13.57	12.61	14.16	14.67	9.85	15.1
2021-10-16T23:44:00Z	13.57	12.61	14.11	14.67	9.85	15
2021-10-17T00:04:00Z	13.57	12.61	14.16	14.67	9.85	15.1
2021-10-17T00:24:00Z	13.57	12.57	14.16	14.67	9.85	15
2021-10-17T00:44:00Z	13.52	12.57	14.16	14.67	9.85	15
2021-10-17T01:04:00Z	13.52	12.57	14.16	14.67	9.85	15
2021-10-17T01:24:00Z	13.52	12.57	14.11	14.67	9.85	15
2021-10-17T01:44:00Z	13.52	12.57	14.16	14.67	9.85	15
2021-10-17T02:04:00Z	13.52	12.57	14.16	14.67	9.85	15.1
2021-10-17T02:24:00Z	13.52	12.57	14.11	14.67	9.85	15
2021-10-17T02:44:00Z	13.52	12.57	14.11	14.67	9.85	15
2021-10-17T03:04:00Z	13.57	12.61	14.16	14.73	9.88	15.1
2021-10-17T03:24:00Z	13.52	12.61	14.16	14.73	9.88	15.1
2021-10-17T03:44:00Z	13.57	12.61	14.16	14.73	9.88	15.1
2021-10-17T04:04:00Z	13.57	12.61	14.16	14.73	9.88	15.1
2021-10-17T04:24:00Z	13.52	12.61	14.16	14.73	9.88	15.1
2021-10-17T04:44:00Z	13.52	12.61	14.16	14.73	9.88	15.1
2021-10-17T05:04:00Z	13.52	12.57	14.16	14.73	9.88	15.1
2021-10-17T05:24:00Z	13.52	12.57	14.16	14.73	9.88	15.1
2021-10-17T05:44:00Z	13.52	12.57	14.16	14.73	9.88	15.1
2021-10-17T06:04:00Z	13.52	12.57	14.16	14.73	9.85	15.1
2021-10-17T06:24:00Z	13.52	12.57	14.16	14.67	9.85	15.1
2021-10-17T06:44:00Z	13.52	12.57	14.11	14.67	9.85	15.1
2021-10-17T07:04:00Z	13.46	12.57	14.16	14.67	9.85	15
2021-10-17T07:24:00Z	13.46	12.57	14.11	14.67	9.85	15
2021-10-17T07:44:00Z	13.46	12.57	14.11	14.67	9.85	15
2021-10-17T08:04:00Z	13.46	12.57	14.11	14.67	9.85	15
2021-10-17T08:24:00Z	13.46	12.52	14.11	14.67	9.81	15
2021-10-17T08:44:00Z	13.46	12.52	14.06	14.67	9.81	15
2021-10-17T09:04:00Z	13.41	12.52	14.06	14.67	9.81	15
2021-10-17T09:24:00Z	13.41	12.52	14.06	14.61	9.81	15
2021-10-17T09:44:00Z	13.41	12.52	14.06	14.61	9.81	15
2021-10-17T10:04:00Z	13.41	12.52	14.06	14.61	9.81	15
2021-10-17T10:24:00Z	13.41	12.52	14.06	14.61	9.81	15
2021-10-17T10:44:00Z	13.41	12.52	14.06	14.61	9.81	15
2021-10-17T11:04:00Z	13.41	12.47	14.06	14.61	9.81	15
2021-10-17T11:24:00Z	13.41	12.52	14.06	14.61	9.81	15
2021-10-17T11:44:00Z	13.41	12.47	14.06	14.61	9.81	15
2021-10-17T12:04:00Z	13.36	12.52	14.06	14.61	9.81	15
2021-10-17T12:24:00Z	13.41	12.52	14.06	14.61	9.81	15
2021-10-17T12:44:00Z	13.36	12.52	14.06	14.67	9.81	15
2021-10-17T13:04:00Z	13.36	12.52	14.06	14.67	9.81	15
2021-10-17T13:24:00Z	13.36	12.52	14.11	14.67	9.81	15
2021-10-17T13:44:00Z	13.36	12.52	14.11	14.67	9.81	15
2021-10-17T14:04:00Z	13.36	12.52	14.11	14.67	9.81	15
2021-10-17T14:24:00Z	13.36	12.52	14.11	14.67	9.81	15
2021-10-17T14:44:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T15:04:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T15:24:00Z	13.36	12.52	14.11	14.67	9.81	15
2021-10-17T15:44:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T16:04:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T16:24:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T16:44:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T17:04:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T17:24:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T17:44:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T18:04:00Z	13.36	12.52	14.11	14.73	9.85	15
2021-10-17T18:24:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T18:44:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T19:04:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T19:24:00Z	13.36	12.52	14.11	14.73	9.85	15
2021-10-17T19:44:00Z	13.36	12.52	14.11	14.73	9.85	15.1
2021-10-17T20:04:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T20:24:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T20:44:00Z	13.36	12.52	14.11	14.73	9.85	15
2021-10-17T21:04:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T21:24:00Z	13.36	12.52	14.11	14.67	9.85	15
2021-10-17T21:44:00Z	13.36	12.52	14.11	14.73	9.85	15
2021-10-17T22:04:00Z	13.36	12.52	14.11	14.73	9.85	15
2021-10-17T22:24:00Z	13.36	12.52	14.11	14.73	9.85	15
2021-10-17T22:44:00Z	13.36	12.52	14.11	14.73	9.85	15.1
2021-10-17T23:04:00Z	13.36	12.52	14.11	14.73	9.85	15.1
2021-10-17T23:24:00Z	13.36	12.47	14.11	14.67	9.85	15
2021-10-17T23:44:00Z	13.41	12.52	14.11	14.73	9.85	15
2021-10-18T00:04:00Z	13.36	12.47	14.11	14.73	9.85	15
2021-10-18T00:24:00Z	13.41	12.52	14.11	14.73	9.85	15.1
2021-10-18T00:44:00Z	13.41	12.52	14.11	14.73	9.85	15
2021-10-18T01:04:00Z	13.41	12.52	14.11	14.73	9.85	15
2021-10-18T01:24:00Z	13.41	12.47	14.11	14.73	9.85	15
2021-10-18T01:44:00Z	13.41	12.47	14.11	14.67	9.85	15.1
2021-10-18T02:04:00Z	13.41	12.52	14.11	14.73	9.85	15
2021-10-18T02:24:00Z	13.41	12.52	14.11	14.67	9.85	15
2021-10-18T02:44:00Z	13.41	12.52	14.11	14.73	9.85	15
2021-10-18T03:04:00Z	13.41	12.52	14.11	14.73	9.85	15
2021-10-18T03:24:00Z	13.41	12.52	14.11	14.67	9.85	15
2021-10-18T03:44:00Z	13.41	12.52	14.11	14.73	9.85	15
2021-10-18T04:04:00Z	13.41	12.52	14.11	14.73	9.85	15
2021-10-18T04:24:00Z	13.41	12.52	14.11	14.73	9.85	15.1
2021-10-18T04:44:00Z	13.41	12.52	14.11	14.73	9.85	15.1
2021-10-18T05:04:00Z	13.41	12.52	14.11	14.73	9.85	15.1
2021-10-18T05:24:00Z	13.41	12.52	14.16	14.73	9.85	15.1
2021-10-18T05:44:00Z	13.41	12.52	14.11	14.73	9.85	15.1
2021-10-18T06:04:00Z	13.41	12.52	14.11	14.73	9.85	15.1
2021-10-18T06:24:00Z	13.41	12.52	14.11	14.67	9.85	15
2021-10-18T06:44:00Z	13.41	12.52	14.11	14.73	9.85	15
2021-10-18T07:04:00Z	13.41	12.52	14.11	14.67	9.85	15
2021-10-18T07:24:00Z	13.36	12.47	14.11	14.67	9.85	15
2021-10-18T07:44:00Z	13.36	12.47	14.06	14.67	9.81	15
2021-10-18T08:04:00Z	13.36	12.47	14.06	14.67	9.81	15
2021-10-18T08:24:00Z	13.36	12.47	14.06	14.61	9.81	15
2021-10-18T08:44:00Z	13.36	12.42	14.06	14.61	9.81	15
2021-10-18T09:04:00Z	13.36	12.42	14.06	14.61	9.81	15
2021-10-18T09:24:00Z	13.36	12.42	14.06	14.61	9.81	15
2021-10-18T09:44:00Z	13.36	12.42	14.06	14.61	9.81	15
2021-10-18T10:04:00Z	13.31	12.42	14	14.61	9.78	15
2021-10-18T10:24:00Z	13.31	12.42	14	14.61	9.78	15
2021-10-18T10:44:00Z	13.31	12.42	14	14.61	9.78	15
2021-10-18T11:04:00Z	13.31	12.42	14	14.61	9.78	15
2021-10-18T11:24:00Z	13.31	12.42	14	14.61	9.78	15
2021-10-18T11:44:00Z	13.31	12.42	14	14.61	9.78	15
2021-10-18T12:04:00Z	13.31	12.42	14	14.61	9.78	14.9
2021-10-18T12:24:00Z	13.31	12.42	14	14.61	9.78	15
2021-10-18T12:44:00Z	13.31	12.42	14	14.61	9.78	15
2021-10-18T13:04:00Z	13.26	12.38	14	14.56	9.78	15
2021-10-18T13:24:00Z	13.31	12.42	14	14.61	9.78	15
2021-10-18T13:44:00Z	13.31	12.42	14	14.61	9.78	15
2021-10-18T14:04:00Z	13.31	12.42	14.06	14.61	9.81	15
2021-10-18T14:24:00Z	13.31	12.42	14.06	14.61	9.81	15
2021-10-18T14:44:00Z	13.31	12.42	14.06	14.67	9.81	15
2021-10-18T15:04:00Z	13.31	12.47	14.06	14.67	9.81	15
2021-10-18T15:24:00Z	13.31	12.42	14.06	14.67	9.81	15
2021-10-18T15:44:00Z	13.31	12.47	14.06	14.67	9.85	15
2021-10-18T16:04:00Z	13.31	12.47	14.11	14.67	9.85	15
2021-10-18T16:24:00Z	13.31	12.47	14.11	14.73	9.85	15
2021-10-18T16:44:00Z	13.31	12.47	14.11	14.73	9.85	15
2021-10-18T17:04:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T17:24:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T17:44:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T18:04:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T18:24:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T18:44:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T19:04:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T19:24:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T19:44:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T20:04:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T20:24:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T20:44:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T21:04:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T21:24:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T21:44:00Z	13.31	12.47	14.11	14.73	9.88	15.1
2021-10-18T22:04:00Z	13.31	12.47	14.11	14.73	9.85	15.1
2021-10-18T22:24:00Z	13.26	12.47	14.11	14.73	9.88	15.1
2021-10-18T22:44:00Z	13.26	12.47	14.11	14.73	9.85	15.1
2021-10-18T23:04:00Z	13.26	12.47	14.11	14.73	9.85	15.1
2021-10-18T23:24:00Z	13.26	12.47	14.11	14.73	9.85	15.1
2021-10-18T23:44:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T00:04:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T00:24:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T00:44:00Z	13.26	12.47	14.11	14.73	9.85	15.1
2021-10-19T01:04:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T01:24:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T01:44:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T02:04:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T02:24:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T02:44:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T03:04:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T03:24:00Z	13.2	12.42	14.11	14.73	9.85	15.1
2021-10-19T03:44:00Z	13.26	12.42	14.11	14.73	9.85	15.1
2021-10-19T04:04:00Z	13.2	12.42	14.11	14.73	9.85	15.1
2021-10-19T04:24:00Z	13.2	12.42	14.11	14.73	9.85	15.1
2021-10-19T04:44:00Z	13.2	12.42	14.11	14.73	9.85	15.1
2021-10-19T05:04:00Z	13.2	12.42	14.11	14.73	9.85	15.1
2021-10-19T05:24:00Z	13.2	12.42	14.06	14.73	9.85	15.1
2021-10-19T05:44:00Z	13.2	12.42	14.06	14.73	9.85	15.1
2021-10-19T06:04:00Z	13.2	12.42	14.06	14.73	9.85	15.1
2021-10-19T06:24:00Z	13.2	12.42	14.06	14.73	9.85	15
2021-10-19T06:44:00Z	13.2	12.42	14.06	14.73	9.85	15
2021-10-19T07:04:00Z	13.2	12.42	14.06	14.73	9.85	15
2021-10-19T07:24:00Z	13.2	12.42	14.06	14.73	9.85	15
2021-10-19T07:44:00Z	13.15	12.38	14.06	14.67	9.81	15
2021-10-19T08:04:00Z	13.15	12.38	14	14.67	9.81	15
2021-10-19T08:24:00Z	13.1	12.33	14	14.61	9.78	15
2021-10-19T08:44:00Z	13.1	12.33	14	14.61	9.78	15
2021-10-19T09:04:00Z	13.1	12.33	14	14.61	9.78	15
2021-10-19T09:24:00Z	13.15	12.33	14	14.61	9.78	15
2021-10-19T09:44:00Z	13.1	12.33	14	14.61	9.81	15
2021-10-19T10:04:00Z	13.1	12.33	14	14.61	9.78	15
2021-10-19T10:24:00Z	13.1	12.33	14	14.61	9.78	15
2021-10-19T10:44:00Z	13.1	12.33	13.95	14.61	9.78	15
2021-10-19T11:04:00Z	13.1	12.33	13.95	14.61	9.78	15
2021-10-19T11:24:00Z	13.1	12.33	13.95	14.61	9.78	15
2021-10-19T11:44:00Z	13.1	12.33	13.95	14.61	9.78	15
2021-10-19T12:04:00Z	13.1	12.33	13.95	14.61	9.78	15
2021-10-19T12:24:00Z	13.05	12.33	13.95	14.61	9.78	15
2021-10-19T12:44:00Z	13.05	12.33	13.95	14.61	9.78	15
2021-10-19T13:04:00Z	13.05	12.33	13.95	14.61	9.78	15
2021-10-19T13:24:00Z	13.1	12.33	14	14.61	9.78	15
2021-10-19T13:44:00Z	13.05	12.33	14	14.61	9.81	15
2021-10-19T14:04:00Z	13.05	12.33	14	14.61	9.81	15
2021-10-19T14:24:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T14:44:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T15:04:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T15:24:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T15:44:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T16:04:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T16:24:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T16:44:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T17:04:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T17:24:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T17:44:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T18:04:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T18:24:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T18:44:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T19:04:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T19:24:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T19:44:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T20:04:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T20:24:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T20:44:00Z	13.05	12.33	14	14.67	9.81	15
2021-10-19T21:04:00Z	13.05	12.28	14	14.67	9.81	15
2021-10-19T21:24:00Z	13.05	12.28	14	14.67	9.81	15
2021-10-19T21:44:00Z	13	12.28	14	14.67	9.81	15
2021-10-19T22:04:00Z	13	12.28	14	14.67	9.81	15
2021-10-19T22:24:00Z	13	12.28	14	14.67	9.81	15
2021-10-19T22:44:00Z	13	12.28	14	14.67	9.81	15
2021-10-19T23:04:00Z	13	12.28	14	14.67	9.81	15
2021-10-19T23:24:00Z	13	12.28	14	14.67	9.81	15
2021-10-19T23:44:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T00:04:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T00:24:00Z	13	12.28	14	14.67	9.85	15
2021-10-20T00:44:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T01:04:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T01:24:00Z	13	12.28	14	14.73	9.85	15
2021-10-20T01:44:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T02:04:00Z	13	12.28	14	14.67	9.85	15
2021-10-20T02:24:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T02:44:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T03:04:00Z	13	12.28	14	14.67	9.85	15
2021-10-20T03:24:00Z	13	12.28	14	14.67	9.85	15
2021-10-20T03:44:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T04:04:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T04:24:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T04:44:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T05:04:00Z	13	12.28	14	14.67	9.85	15
2021-10-20T05:24:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T05:44:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T06:04:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T06:24:00Z	13	12.28	14	14.67	9.81	15
2021-10-20T06:44:00Z	13	12.28	13.95	14.67	9.81	15
2021-10-20T07:04:00Z	12.95	12.28	13.95	14.67	9.81	15
2021-10-20T07:24:00Z	12.95	12.24	13.95	14.67	9.81	15
2021-10-20T07:44:00Z	12.95	12.24	13.95	14.61	9.81	15
2021-10-20T08:04:00Z	12.95	12.24	13.9	14.61	9.81	15
2021-10-20T08:24:00Z	12.95	12.24	13.9	14.61	9.78	15
2021-10-20T08:44:00Z	12.95	12.24	13.9	14.61	9.78	15
2021-10-20T09:04:00Z	12.95	12.24	13.9	14.61	9.81	15
2021-10-20T09:24:00Z	12.95	12.24	13.95	14.61	9.81	15
2021-10-20T09:44:00Z	12.9	12.24	13.95	14.61	9.81	15
2021-10-20T10:04:00Z	12.9	12.24	13.95	14.61	9.81	15
2021-10-20T10:24:00Z	12.9	12.24	13.95	14.61	9.81	15
2021-10-20T10:44:00Z	12.9	12.24	13.95	14.67	9.81	15
2021-10-20T11:04:00Z	12.9	12.24	13.95	14.61	9.81	15
2021-10-20T11:24:00Z	12.9	12.24	13.95	14.61	9.81	15
2021-10-20T11:44:00Z	12.9	12.19	13.9	14.61	9.81	15
2021-10-20T12:04:00Z	12.85	12.19	13.9	14.61	9.78	15
2021-10-20T12:24:00Z	12.85	12.19	13.9	14.61	9.78	15
2021-10-20T12:44:00Z	12.85	12.19	13.9	14.61	9.78	15
2021-10-20T13:04:00Z	12.85	12.19	13.9	14.61	9.78	15
2021-10-20T13:24:00Z	12.85	12.19	13.9	14.61	9.78	15
2021-10-20T13:44:00Z	12.85	12.19	13.9	14.61	9.78	15
2021-10-20T14:04:00Z	12.85	12.19	13.9	14.61	9.78	15
2021-10-20T14:24:00Z	12.85	12.19	13.9	14.61	9.78	15
2021-10-20T14:44:00Z	12.85	12.19	13.9	14.61	9.78	15
2021-10-20T15:04:00Z	12.85	12.19	13.9	14.61	9.81	15
2021-10-20T15:24:00Z	12.85	12.19	13.9	14.61	9.81	15
2021-10-20T15:44:00Z	12.85	12.19	13.9	14.67	9.81	15
2021-10-20T16:04:00Z	12.85	12.19	13.9	14.67	9.81	15
2021-10-20T16:24:00Z	12.8	12.19	13.9	14.61	9.78	15
2021-10-20T16:44:00Z	12.8	12.19	13.9	14.61	9.81	15
2021-10-20T17:04:00Z	12.8	12.19	13.9	14.61	9.81	15
2021-10-20T17:24:00Z	12.8	12.19	13.9	14.61	9.81	15
2021-10-20T17:44:00Z	12.85	12.19	13.9	14.61	9.81	15
2021-10-20T18:04:00Z	12.8	12.19	13.9	14.67	9.81	15
2021-10-20T18:24:00Z	12.8	12.19	13.9	14.61	9.81	15
2021-10-20T18:44:00Z	12.8	12.19	13.9	14.67	9.81	15
2021-10-20T19:04:00Z	12.8	12.19	13.9	14.61	9.81	15
2021-10-20T19:24:00Z	12.8	12.19	13.9	14.67	9.81	15
2021-10-20T19:44:00Z	12.8	12.14	13.9	14.61	9.81	15
2021-10-20T20:04:00Z	12.8	12.14	13.9	14.61	9.81	15
2021-10-20T20:24:00Z	12.8	12.14	13.9	14.61	9.81	15
2021-10-20T20:44:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-20T21:04:00Z	12.8	12.14	13.9	14.61	9.81	15
2021-10-20T21:24:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-20T21:44:00Z	12.8	12.14	13.9	14.61	9.81	15
2021-10-20T22:04:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-20T22:24:00Z	12.8	12.14	13.9	14.61	9.81	15
2021-10-20T22:44:00Z	12.8	12.14	13.9	14.61	9.81	15
2021-10-20T23:04:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-20T23:24:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-20T23:44:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-21T00:04:00Z	12.8	12.14	13.9	14.61	9.81	15
2021-10-21T00:24:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-21T00:44:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-21T01:04:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-21T01:24:00Z	12.8	12.14	13.9	14.61	9.81	15
2021-10-21T01:44:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-21T02:04:00Z	12.75	12.14	13.9	14.67	9.81	15
2021-10-21T02:24:00Z	12.75	12.14	13.9	14.67	9.81	15
2021-10-21T02:44:00Z	12.75	12.14	13.85	14.61	9.81	15
2021-10-21T03:04:00Z	12.75	12.14	13.85	14.61	9.81	15
2021-10-21T03:24:00Z	12.75	12.14	13.9	14.67	9.81	15
2021-10-21T03:44:00Z	12.75	12.14	13.9	14.61	9.81	15
2021-10-21T04:04:00Z	12.75	12.14	13.9	14.67	9.81	15
2021-10-21T04:24:00Z	12.75	12.14	13.9	14.67	9.81	15
2021-10-21T04:44:00Z	12.75	12.14	13.9	14.67	9.81	15
2021-10-21T05:04:00Z	12.75	12.14	13.9	14.67	9.81	15
2021-10-21T05:24:00Z	12.75	12.14	13.9	14.67	9.81	15
2021-10-21T05:44:00Z	12.75	12.14	13.85	14.67	9.81	15
2021-10-21T06:04:00Z	12.75	12.1	13.85	14.67	9.81	15
2021-10-21T06:24:00Z	12.75	12.1	13.85	14.67	9.81	15
2021-10-21T06:44:00Z	12.75	12.14	13.85	14.67	9.81	15
2021-10-21T07:04:00Z	12.75	12.1	13.9	14.67	9.81	15
2021-10-21T07:24:00Z	12.75	12.1	13.85	14.61	9.81	15
2021-10-21T07:44:00Z	12.7	12.1	13.85	14.61	9.81	15
2021-10-21T08:04:00Z	12.7	12.1	13.85	14.61	9.78	15
2021-10-21T08:24:00Z	12.7	12.1	13.85	14.61	9.81	15
2021-10-21T08:44:00Z	12.7	12.1	13.85	14.61	9.81	15
2021-10-21T09:04:00Z	12.7	12.1	13.85	14.61	9.81	15
2021-10-21T09:24:00Z	12.7	12.1	13.85	14.61	9.81	15
2021-10-21T09:44:00Z	12.7	12.1	13.85	14.61	9.81	15
2021-10-21T10:04:00Z	12.7	12.1	13.85	14.67	9.81	15
2021-10-21T10:24:00Z	12.7	12.1	13.9	14.67	9.81	15.1
2021-10-21T10:44:00Z	12.7	12.1	13.9	14.67	9.85	15.1
2021-10-21T11:04:00Z	12.7	12.1	13.9	14.67	9.81	15.1
2021-10-21T11:24:00Z	12.7	12.1	13.85	14.67	9.81	15
2021-10-21T11:44:00Z	12.7	12.1	13.85	14.67	9.81	15
2021-10-21T12:04:00Z	12.7	12.1	13.85	14.67	9.81	15
2021-10-21T12:24:00Z	12.7	12.1	13.85	14.61	9.81	15
2021-10-21T12:44:00Z	12.7	12.1	13.85	14.61	9.81	15
2021-10-21T13:04:00Z	12.7	12.1	13.85	14.67	9.81	15
2021-10-21T13:24:00Z	12.7	12.1	13.85	14.67	9.81	15
2021-10-21T13:44:00Z	12.7	12.1	13.9	14.67	9.85	15.1
2021-10-21T14:04:00Z	12.8	12.1	13.9	14.73	9.85	15.1
2021-10-21T14:24:00Z	12.8	12.1	13.9	14.67	9.85	15.1
2021-10-21T14:44:00Z	12.8	12.1	13.9	14.67	9.85	15.1
2021-10-21T15:04:00Z	12.85	12.1	13.9	14.67	9.85	15.1
2021-10-21T15:24:00Z	12.85	12.1	13.9	14.67	9.85	15.1
2021-10-21T15:44:00Z	12.85	12.1	13.85	14.67	9.85	15.1
2021-10-21T16:04:00Z	12.85	12.1	13.9	14.73	9.85	15.1
2021-10-21T16:24:00Z	12.95	12.14	13.9	14.73	9.85	15.1
2021-10-21T16:44:00Z	13.05	12.14	13.9	14.73	9.85	15.1
2021-10-21T17:04:00Z	13.15	12.14	13.9	14.73	9.85	15.1
2021-10-21T17:24:00Z	13.2	12.14	13.9	14.73	9.85	15.1
2021-10-21T17:44:00Z	13.2	12.14	13.9	14.73	9.85	15.1
2021-10-21T18:04:00Z	13.26	12.14	13.9	14.73	9.85	15.1
2021-10-21T18:24:00Z	13.26	12.14	13.9	14.73	9.85	15.1
2021-10-21T18:44:00Z	13.31	12.19	13.9	14.73	9.85	15.1
2021-10-21T19:04:00Z	13.31	12.19	13.9	14.73	9.85	15.1
2021-10-21T19:24:00Z	13.31	12.19	13.9	14.73	9.85	15.1
2021-10-21T19:44:00Z	13.31	12.19	13.9	14.73	9.88	15.1
2021-10-21T20:04:00Z	13.31	12.19	13.9	14.73	9.88	15.1
2021-10-21T20:24:00Z	13.31	12.24	13.9	14.73	9.85	15.1
2021-10-21T20:44:00Z	13.31	12.24	13.9	14.73	9.85	15.1
2021-10-21T21:04:00Z	13.31	12.24	13.9	14.73	9.88	15.1
2021-10-21T21:24:00Z	13.31	12.24	13.9	14.73	9.85	15.1
2021-10-21T21:44:00Z	13.36	12.24	13.9	14.73	9.85	15.1
2021-10-21T22:04:00Z	13.36	12.24	13.9	14.73	9.85	15.1
2021-10-21T22:24:00Z	13.36	12.24	13.9	14.73	9.88	15.1
2021-10-21T22:44:00Z	13.36	12.24	13.9	14.73	9.85	15.1
2021-10-21T23:04:00Z	13.36	12.28	13.9	14.73	9.88	15.1
2021-10-21T23:24:00Z	13.36	12.28	13.9	14.73	9.88	15.1
2021-10-21T23:44:00Z	13.36	12.28	13.9	14.73	9.88	15.1
2021-10-22T00:04:00Z	13.36	12.28	13.9	14.73	9.88	15.1
2021-10-22T00:24:00Z	13.31	12.28	13.95	14.73	9.88	15.1
2021-10-22T00:44:00Z	13.31	12.28	13.95	14.73	9.88	15.1
2021-10-22T01:04:00Z	13.36	12.28	13.95	14.73	9.88	15.1
2021-10-22T01:24:00Z	13.31	12.28	13.95	14.73	9.88	15.1
2021-10-22T01:44:00Z	13.31	12.28	13.95	14.73	9.88	15.1
2021-10-22T02:04:00Z	13.31	12.28	13.95	14.73	9.88	15.1
2021-10-22T02:24:00Z	13.31	12.33	13.95	14.73	9.88	15.1
2021-10-22T02:44:00Z	13.31	12.28	13.95	14.73	9.88	15.1
2021-10-22T03:04:00Z	13.31	12.28	13.95	14.73	9.85	15.1
2021-10-22T03:24:00Z	13.31	12.33	13.95	14.73	9.88	15.1
2021-10-22T03:44:00Z	13.31	12.33	13.95	14.73	9.88	15.1
2021-10-22T04:04:00Z	13.31	12.33	13.95	14.73	9.88	15.1
2021-10-22T04:24:00Z	13.31	12.33	13.95	14.73	9.85	15.1
2021-10-22T04:44:00Z	13.31	12.33	13.95	14.73	9.88	15.1
2021-10-22T05:04:00Z	13.31	12.33	13.95	14.73	9.88	15.1
2021-10-22T05:24:00Z	13.31	12.33	13.95	14.73	9.88	15.1
2021-10-22T05:44:00Z	13.31	12.33	13.95	14.73	9.88	15.1
2021-10-22T06:04:00Z	13.26	12.33	13.95	14.73	9.85	15.1
2021-10-22T06:24:00Z	13.26	12.33	13.95	14.73	9.85	15.1
2021-10-22T06:44:00Z	13.26	12.33	13.95	14.73	9.85	15.1
2021-10-22T07:04:00Z	13.26	12.28	13.95	14.67	9.85	15.1
2021-10-22T07:24:00Z	13.26	12.28	13.95	14.67	9.85	15.1
2021-10-22T07:44:00Z	13.26	12.28	13.95	14.67	9.85	15.1
2021-10-22T08:04:00Z	13.26	12.28	13.95	14.67	9.85	15.1
2021-10-22T08:24:00Z	13.26	12.28	13.9	14.67	9.85	15.1
2021-10-22T08:44:00Z	13.2	12.28	13.9	14.67	9.85	15.1
2021-10-22T09:04:00Z	13.2	12.28	13.9	14.67	9.85	15.1
2021-10-22T09:24:00Z	13.2	12.28	13.9	14.67	9.85	15.1
2021-10-22T09:44:00Z	13.2	12.28	13.95	14.67	9.85	15.1
2021-10-22T10:04:00Z	13.2	12.28	13.9	14.67	9.85	15.1
2021-10-22T10:24:00Z	13.2	12.28	13.95	14.67	9.85	15.1
2021-10-22T10:44:00Z	13.2	12.28	13.95	14.67	9.85	15.1
2021-10-22T11:04:00Z	13.2	12.28	13.9	14.67	9.81	15.1
2021-10-22T11:24:00Z	13.15	12.28	13.9	14.61	9.81	15.1
2021-10-22T11:44:00Z	13.15	12.28	13.9	14.67	9.81	15.1
2021-10-22T12:04:00Z	13.15	12.28	13.9	14.67	9.85	15.1
2021-10-22T12:24:00Z	13.15	12.28	13.9	14.67	9.85	15.1
2021-10-22T12:44:00Z	13.15	12.28	13.95	14.67	9.85	15.1
2021-10-22T13:04:00Z	13.15	12.28	13.95	14.67	9.85	15.1
2021-10-22T13:24:00Z	13.15	12.28	13.95	14.67	9.85	15.1
2021-10-22T13:44:00Z	13.15	12.28	13.95	14.67	9.85	15.1
2021-10-22T14:04:00Z	13.15	12.28	13.95	14.73	9.85	15.1
2021-10-22T14:24:00Z	13.15	12.28	13.95	14.67	9.85	15.1
2021-10-22T14:44:00Z	13.2	12.28	13.95	14.73	9.85	15.1
2021-10-22T15:04:00Z	13.2	12.33	13.95	14.73	9.85	15.1
2021-10-22T15:24:00Z	13.2	12.28	13.95	14.73	9.85	15.1
2021-10-22T15:44:00Z	13.26	12.28	13.95	14.73	9.85	15.1
2021-10-22T16:04:00Z	13.41	12.33	14	14.73	9.85	15.1
2021-10-22T16:24:00Z	13.73	12.33	14	14.73	9.85	15.1
2021-10-22T16:44:00Z	13.89	12.33	14	14.73	9.88	15.1
2021-10-22T17:04:00Z	13.95	12.33	14	14.73	9.85	15.1
2021-10-22T17:24:00Z	14	12.38	14	14.73	9.85	15.1
2021-10-22T17:44:00Z	14.06	12.38	14	14.73	9.85	15.1
2021-10-22T18:04:00Z	14.06	12.38	14	14.73	9.85	15.1
2021-10-22T18:24:00Z	14.06	12.42	14	14.73	9.85	15.1
2021-10-22T18:44:00Z	14.11	12.42	14	14.73	9.85	15.1
2021-10-22T19:04:00Z	14.11	12.47	14	14.73	9.88	15.1
2021-10-22T19:24:00Z	14.11	12.47	14	14.73	9.88	15.1
2021-10-22T19:44:00Z	14.11	12.47	14	14.73	9.88	15.1
2021-10-22T20:04:00Z	14.11	12.52	14	14.73	9.85	15.1
2021-10-22T20:24:00Z	14.11	12.52	14	14.73	9.88	15.1
2021-10-22T20:44:00Z	14.11	12.52	14	14.73	9.88	15.1
2021-10-22T21:04:00Z	14.11	12.57	14.06	14.73	9.88	15.1
2021-10-22T21:24:00Z	14.11	12.57	14.06	14.73	9.88	15.1
2021-10-22T21:44:00Z	14.11	12.57	14.06	14.73	9.85	15.1
2021-10-22T22:04:00Z	14.11	12.57	14.06	14.73	9.85	15.1
2021-10-22T22:24:00Z	14.06	12.57	14.06	14.73	9.88	15.1
2021-10-22T22:44:00Z	14.11	12.61	14.06	14.73	9.88	15.1
2021-10-22T23:04:00Z	14.06	12.61	14.06	14.73	9.88	15.1
2021-10-22T23:24:00Z	14.06	12.61	14.06	14.73	9.88	15.1
2021-10-22T23:44:00Z	14.06	12.61	14.06	14.73	9.88	15.1
2021-10-23T00:04:00Z	14.06	12.61	14.06	14.73	9.88	15.1
2021-10-23T00:24:00Z	14.06	12.61	14.11	14.73	9.88	15.1
2021-10-23T00:44:00Z	14.06	12.66	14.11	14.73	9.88	15.1
2021-10-23T01:04:00Z	14.06	12.61	14.11	14.73	9.88	15.1
2021-10-23T01:24:00Z	14.06	12.66	14.11	14.73	9.88	15.1
2021-10-23T01:44:00Z	14.06	12.66	14.11	14.73	9.88	15.1
2021-10-23T02:04:00Z	14	12.66	14.11	14.73	9.88	15.1
2021-10-23T02:24:00Z	14	12.66	14.11	14.73	9.88	15.1
2021-10-23T02:44:00Z	14	12.66	14.11	14.73	9.88	15.1
2021-10-23T03:04:00Z	14	12.66	14.11	14.73	9.88	15.1
2021-10-23T03:24:00Z	14	12.66	14.11	14.73	9.88	15.1
2021-10-23T03:44:00Z	14	12.66	14.11	14.73	9.88	15.1
2021-10-23T04:04:00Z	14	12.66	14.11	14.73	9.88	15.1
2021-10-23T04:24:00Z	14	12.66	14.16	14.73	9.88	15.1
2021-10-23T04:44:00Z	14	12.66	14.16	14.73	9.88	15.1
2021-10-23T05:04:00Z	14	12.66	14.16	14.78	9.88	15.1
2021-10-23T05:24:00Z	14	12.66	14.16	14.78	9.88	15.1
2021-10-23T05:44:00Z	13.95	12.66	14.16	14.78	9.88	15.1
2021-10-23T06:04:00Z	13.95	12.66	14.16	14.73	9.88	15.1
2021-10-23T06:24:00Z	13.95	12.66	14.16	14.73	9.88	15.1
2021-10-23T06:44:00Z	13.95	12.66	14.16	14.73	9.85	15.1
2021-10-23T07:04:00Z	13.95	12.66	14.16	14.73	9.85	15.1
2021-10-23T07:24:00Z	13.95	12.66	14.16	14.73	9.85	15.1
2021-10-23T07:44:00Z	13.89	12.66	14.11	14.73	9.85	15.1
2021-10-23T08:04:00Z	13.89	12.61	14.11	14.67	9.81	15.1
2021-10-23T08:24:00Z	13.84	12.61	14.11	14.67	9.81	15
2021-10-23T08:44:00Z	13.84	12.61	14.11	14.67	9.81	15
2021-10-23T09:04:00Z	13.84	12.61	14.06	14.67	9.81	15
2021-10-23T09:24:00Z	13.89	12.61	14.11	14.67	9.81	15.1
2021-10-23T09:44:00Z	13.84	12.61	14.11	14.67	9.81	15
2021-10-23T10:04:00Z	13.84	12.66	14.11	14.67	9.81	15.1
2021-10-23T10:24:00Z	13.84	12.61	14.11	14.67	9.81	15
2021-10-23T10:44:00Z	13.84	12.61	14.11	14.67	9.81	15
2021-10-23T11:04:00Z	13.78	12.61	14.11	14.67	9.81	15
2021-10-23T11:24:00Z	13.78	12.61	14.11	14.67	9.81	15
2021-10-23T11:44:00Z	13.78	12.61	14.11	14.67	9.81	15
2021-10-23T12:04:00Z	13.78	12.61	14.11	14.67	9.81	15.1
2021-10-23T12:24:00Z	13.78	12.61	14.11	14.61	9.78	15
2021-10-23T12:44:00Z	13.73	12.57	14.11	14.61	9.78	15
2021-10-23T13:04:00Z	13.73	12.57	14.11	14.61	9.78	15
2021-10-23T13:24:00Z	13.78	12.61	14.11	14.67	9.81	15.1
2021-10-23T13:44:00Z	13.78	12.66	14.16	14.73	9.85	15.1
2021-10-23T14:04:00Z	13.78	12.61	14.16	14.73	9.81	15.1
2021-10-23T14:24:00Z	13.78	12.61	14.16	14.73	9.81	15.1
2021-10-23T14:44:00Z	13.78	12.66	14.16	14.73	9.85	15.1
2021-10-23T15:04:00Z	13.78	12.66	14.16	14.73	9.85	15.1
2021-10-23T15:24:00Z	13.78	12.66	14.16	14.73	9.85	15.1
2021-10-23T15:44:00Z	13.78	12.66	14.22	14.78	9.85	15.1
2021-10-23T16:04:00Z	13.78	12.66	14.22	14.78	9.88	15.1
2021-10-23T16:24:00Z	13.78	12.66	14.22	14.78	9.88	15.1
2021-10-23T16:44:00Z	13.78	12.66	14.22	14.78	9.88	15.1
2021-10-23T17:04:00Z	13.78	12.66	14.22	14.78	9.88	15.1
2021-10-23T17:24:00Z	13.78	12.66	14.22	14.78	9.88	15.1
2021-10-23T17:44:00Z	13.78	12.66	14.22	14.78	9.88	15.1
2021-10-23T18:04:00Z	13.78	12.66	14.22	14.78	9.88	15.1
2021-10-23T18:24:00Z	13.78	12.66	14.22	14.78	9.88	15.1
2021-10-23T18:44:00Z	13.78	12.66	14.27	14.78	9.88	15.1
2021-10-23T19:04:00Z	13.78	12.71	14.27	14.84	9.88	15.1
2021-10-23T19:24:00Z	13.73	12.66	14.27	14.78	9.88	15.1
2021-10-23T19:44:00Z	13.73	12.66	14.22	14.78	9.88	15.1
2021-10-23T20:04:00Z	13.73	12.66	14.22	14.78	9.88	15.1
2021-10-23T20:24:00Z	13.73	12.66	14.22	14.78	9.88	15.1
2021-10-23T20:44:00Z	13.73	12.66	14.22	14.78	9.88	15.1
2021-10-23T21:04:00Z	13.73	12.66	14.22	14.78	9.88	15.1
2021-10-23T21:24:00Z	13.73	12.66	14.22	14.78	9.88	15.1
2021-10-23T21:44:00Z	13.73	12.66	14.22	14.78	9.88	15.1
2021-10-23T22:04:00Z	13.73	12.66	14.22	14.78	9.88	15.1
2021-10-23T22:24:00Z	13.68	12.66	14.22	14.78	9.88	15.1
2021-10-23T22:44:00Z	13.68	12.66	14.22	14.78	9.85	15.1
2021-10-23T23:04:00Z	13.68	12.66	14.22	14.78	9.85	15.1
2021-10-23T23:24:00Z	13.68	12.66	14.22	14.78	9.85	15.1
2021-10-23T23:44:00Z	13.68	12.66	14.22	14.78	9.85	15.1
2021-10-24T00:04:00Z	13.68	12.66	14.22	14.78	9.88	15.1
2021-10-24T00:24:00Z	13.68	12.66	14.22	14.78	9.85	15.1
2021-10-24T00:44:00Z	13.68	12.66	14.22	14.78	9.85	15.1
2021-10-24T01:04:00Z	13.68	12.66	14.22	14.78	9.85	15.1
2021-10-24T01:24:00Z	13.68	12.66	14.22	14.78	9.88	15.1
2021-10-24T01:44:00Z	13.68	12.66	14.22	14.78	9.85	15.1
2021-10-24T02:04:00Z	13.68	12.66	14.22	14.78	9.88	15.1
2021-10-24T02:24:00Z	13.68	12.66	14.27	14.78	9.88	15.1
2021-10-24T02:44:00Z	13.68	12.66	14.27	14.84	9.88	15.1
2021-10-24T03:04:00Z	13.68	12.66	14.27	14.84	9.88	15.1
2021-10-24T03:24:00Z	13.68	12.66	14.27	14.84	9.88	15.1
2021-10-24T03:44:00Z	13.68	12.66	14.27	14.84	9.88	15.2
2021-10-24T04:04:00Z	13.68	12.66	14.27	14.84	9.88	15.2
2021-10-24T04:24:00Z	13.68	12.66	14.27	14.84	9.88	15.2
2021-10-24T04:44:00Z	13.68	12.66	14.27	14.84	9.88	15.2
2021-10-24T05:04:00Z	13.68	12.66	14.27	14.84	9.88	15.2
2021-10-24T05:24:00Z	13.68	12.66	14.27	14.84	9.88	15.2
2021-10-24T05:44:00Z	13.68	12.66	14.27	14.84	9.92	15.2
2021-10-24T06:04:00Z	13.68	12.66	14.27	14.84	9.88	15.1
2021-10-24T06:24:00Z	13.62	12.66	14.27	14.84	9.88	15.1
2021-10-24T06:44:00Z	13.62	12.66	14.27	14.84	9.88	15.1
2021-10-24T07:04:00Z	13.62	12.66	14.27	14.84	9.88	15.1
2021-10-24T07:24:00Z	13.62	12.61	14.22	14.78	9.88	15.1
2021-10-24T07:44:00Z	13.57	12.61	14.22	14.78	9.85	15.1
2021-10-24T08:04:00Z	13.57	12.57	14.22	14.73	9.81	15.1
2021-10-24T08:24:00Z	13.57	12.57	14.16	14.73	9.81	15
2021-10-24T08:44:00Z	13.57	12.57	14.16	14.73	9.81	15
2021-10-24T09:04:00Z	13.52	12.57	14.16	14.73	9.81	15
2021-10-24T09:24:00Z	13.57	12.57	14.16	14.73	9.81	15.1
2021-10-24T09:44:00Z	13.57	12.57	14.16	14.73	9.85	15.1
2021-10-24T10:04:00Z	13.57	12.57	14.16	14.73	9.85	15.1
2021-10-24T10:24:00Z	13.52	12.57	14.16	14.73	9.85	15.1
2021-10-24T10:44:00Z	13.52	12.52	14.11	14.67	9.78	15
2021-10-24T11:04:00Z	13.46	12.52	14.11	14.67	9.78	15
2021-10-24T11:24:00Z	13.46	12.52	14.11	14.67	9.78	15
2021-10-24T11:44:00Z	13.46	12.52	14.11	14.67	9.78	15
2021-10-24T12:04:00Z	13.46	12.52	14.11	14.67	9.78	15
2021-10-24T12:24:00Z	13.46	12.52	14.11	14.67	9.78	15
2021-10-24T12:44:00Z	13.46	12.52	14.11	14.67	9.78	15
2021-10-24T13:04:00Z	13.46	12.52	14.11	14.67	9.78	15
2021-10-24T13:24:00Z	13.46	12.52	14.11	14.67	9.78	15
2021-10-24T13:44:00Z	13.46	12.52	14.16	14.73	9.81	15
2021-10-24T14:04:00Z	13.46	12.52	14.16	14.73	9.81	15
2021-10-24T14:24:00Z	13.46	12.57	14.16	14.73	9.81	15
2021-10-24T14:44:00Z	13.46	12.57	14.22	14.78	9.85	15.1
2021-10-24T15:04:00Z	13.52	12.57	14.22	14.78	9.85	15.1
2021-10-24T15:24:00Z	13.52	12.61	14.22	14.84	9.88	15.1
2021-10-24T15:44:00Z	13.52	12.61	14.22	14.84	9.88	15.1
2021-10-24T16:04:00Z	13.52	12.61	14.27	14.84	9.88	15.1
2021-10-24T16:24:00Z	13.52	12.61	14.27	14.84	9.88	15.1
2021-10-24T16:44:00Z	13.52	12.61	14.27	14.84	9.88	15.1
2021-10-24T17:04:00Z	13.52	12.61	14.27	14.84	9.88	15.1
2021-10-24T17:24:00Z	13.52	12.61	14.27	14.84	9.88	15.1
2021-10-24T17:44:00Z	13.52	12.61	14.27	14.84	9.88	15.1
2021-10-24T18:04:00Z	13.46	12.61	14.27	14.84	9.88	15.1
2021-10-24T18:24:00Z	13.46	12.61	14.27	14.84	9.88	15.1
2021-10-24T18:44:00Z	13.52	12.61	14.27	14.84	9.88	15.1
2021-10-24T19:04:00Z	13.46	12.57	14.27	14.84	9.88	15.1
2021-10-24T19:24:00Z	13.46	12.61	14.27	14.84	9.88	15.1
2021-10-24T19:44:00Z	13.46	12.61	14.27	14.84	9.88	15.1
2021-10-24T20:04:00Z	13.46	12.61	14.27	14.84	9.88	15.1
2021-10-24T20:24:00Z	13.46	12.61	14.27	14.84	9.88	15.1
2021-10-24T20:44:00Z	13.46	12.61	14.27	14.84	9.88	15.1
2021-10-24T21:04:00Z	13.46	12.57	14.27	14.9	9.88	15.1
2021-10-24T21:24:00Z	13.46	12.61	14.27	14.84	9.92	15.2
2021-10-24T21:44:00Z	13.46	12.61	14.27	14.9	9.92	15.2
2021-10-24T22:04:00Z	13.46	12.61	14.27	14.9	9.92	15.2
2021-10-24T22:24:00Z	13.46	12.57	14.27	14.9	9.88	15.1
2021-10-24T22:44:00Z	13.46	12.61	14.27	14.84	9.92	15.1
2021-10-24T23:04:00Z	13.46	12.57	14.27	14.9	9.92	15.1
2021-10-24T23:24:00Z	13.46	12.57	14.27	14.9	9.92	15.1
2021-10-24T23:44:00Z	13.46	12.57	14.27	14.9	9.92	15.1
2021-10-25T00:04:00Z	13.46	12.57	14.27	14.84	9.92	15.1
2021-10-25T00:24:00Z	13.46	12.57	14.27	14.9	9.92	15.1
2021-10-25T00:44:00Z	13.46	12.57	14.22	14.84	9.92	15.1
2021-10-25T01:04:00Z	13.46	12.57	14.27	14.9	9.92	15.1
2021-10-25T01:24:00Z	13.46	12.57	14.27	14.9	9.92	15.1
2021-10-25T01:44:00Z	13.46	12.57	14.27	14.9	9.92	15.1
2021-10-25T02:04:00Z	13.46	12.57	14.27	14.9	9.92	15.1
2021-10-25T02:24:00Z	13.46	12.57	14.27	14.9	9.92	15.1
2021-10-25T02:44:00Z	13.46	12.57	14.27	14.84	9.92	15.2
2021-10-25T03:04:00Z	13.46	12.57	14.27	14.9	9.92	15.2
2021-10-25T03:24:00Z	13.46	12.57	14.27	14.9	9.92	15.2
2021-10-25T03:44:00Z	13.41	12.57	14.27	14.9	9.92	15.1
2021-10-25T04:04:00Z	13.41	12.57	14.27	14.9	9.92	15.2
2021-10-25T04:24:00Z	13.46	12.61	14.27	14.9	9.92	15.2
2021-10-25T04:44:00Z	13.46	12.57	14.27	14.9	9.92	15.2
2021-10-25T05:04:00Z	13.41	12.57	14.27	14.9	9.92	15.2
2021-10-25T05:24:00Z	13.46	12.57	14.27	14.9	9.92	15.2
2021-10-25T05:44:00Z	13.41	12.57	14.27	14.9	9.92	15.2
2021-10-25T06:04:00Z	13.41	12.57	14.27	14.9	9.92	15.2
2021-10-25T06:24:00Z	13.41	12.57	14.27	14.9	9.92	15.1
2021-10-25T06:44:00Z	13.41	12.57	14.22	14.9	9.92	15.1
2021-10-25T07:04:00Z	13.41	12.57	14.22	14.84	9.88	15.1
2021-10-25T07:24:00Z	13.41	12.57	14.22	14.84	9.88	15.1
2021-10-25T07:44:00Z	13.36	12.52	14.22	14.84	9.88	15.1
2021-10-25T08:04:00Z	13.36	12.52	14.16	14.78	9.85	15.1
2021-10-25T08:24:00Z	13.36	12.47	14.16	14.73	9.85	15
2021-10-25T08:44:00Z	13.31	12.47	14.11	14.73	9.81	15
2021-10-25T09:04:00Z	13.31	12.47	14.11	14.73	9.81	15
2021-10-25T09:24:00Z	13.36	12.47	14.16	14.78	9.85	15.1
2021-10-25T09:44:00Z	13.36	12.47	14.16	14.78	9.85	15.1
2021-10-25T10:04:00Z	13.36	12.47	14.11	14.73	9.85	15
2021-10-25T10:24:00Z	13.31	12.47	14.11	14.73	9.81	15
2021-10-25T10:44:00Z	13.31	12.47	14.11	14.73	9.81	15
2021-10-25T11:04:00Z	13.31	12.42	14.11	14.73	9.81	15
2021-10-25T11:24:00Z	13.31	12.42	14.11	14.73	9.81	15
2021-10-25T11:44:00Z	13.31	12.42	14.11	14.73	9.81	15
2021-10-25T12:04:00Z	13.31	12.42	14.11	14.73	9.81	15
2021-10-25T12:24:00Z	13.31	12.42	14.11	14.73	9.81	15
2021-10-25T12:44:00Z	13.31	12.42	14.11	14.73	9.81	15
2021-10-25T13:04:00Z	13.31	12.47	14.11	14.73	9.81	15
2021-10-25T13:24:00Z	13.31	12.47	14.11	14.73	9.81	15
2021-10-25T13:44:00Z	13.31	12.42	14.11	14.73	9.81	15
2021-10-25T14:04:00Z	13.31	12.47	14.11	14.78	9.85	15
2021-10-25T14:24:00Z	13.31	12.47	14.11	14.78	9.85	15.1
2021-10-25T14:44:00Z	13.31	12.47	14.16	14.78	9.85	15.1
2021-10-25T15:04:00Z	13.31	12.47	14.16	14.78	9.85	15.1
2021-10-25T15:24:00Z	13.31	12.47	14.16	14.78	9.85	15.1
2021-10-25T15:44:00Z	13.31	12.47	14.16	14.84	9.88	15.1
2021-10-25T16:04:00Z	13.31	12.47	14.16	14.84	9.88	15.1
2021-10-25T16:24:00Z	13.31	12.52	14.16	14.84	9.88	15.1
2021-10-25T16:44:00Z	13.31	12.52	14.22	14.84	9.88	15.1
2021-10-25T17:04:00Z	13.31	12.52	14.22	14.84	9.88	15.1
2021-10-25T17:24:00Z	13.31	12.52	14.22	14.84	9.88	15.1
2021-10-25T17:44:00Z	13.31	12.52	14.22	14.84	9.88	15.1
2021-10-25T18:04:00Z	13.31	12.52	14.22	14.84	9.88	15.1
2021-10-25T18:24:00Z	13.31	12.52	14.22	14.84	9.88	15.1
2021-10-25T18:44:00Z	13.31	12.52	14.22	14.9	9.88	15.1
2021-10-25T19:04:00Z	13.31	12.52	14.22	14.9	9.92	15.1
2021-10-25T19:24:00Z	13.31	12.52	14.22	14.9	9.88	15.1
2021-10-25T19:44:00Z	13.31	12.52	14.22	14.9	9.92	15.1
2021-10-25T20:04:00Z	13.31	12.52	14.22	14.9	9.92	15.1
2021-10-25T20:24:00Z	13.31	12.52	14.22	14.9	9.92	15.1
2021-10-25T20:44:00Z	13.31	12.52	14.22	14.9	9.88	15.1
2021-10-25T21:04:00Z	13.31	12.52	14.22	14.84	9.88	15.1
2021-10-25T21:24:00Z	13.31	12.52	14.22	14.9	9.88	15.1
2021-10-25T21:44:00Z	13.31	12.52	14.22	14.9	9.92	15.1
2021-10-25T22:04:00Z	13.31	12.47	14.22	14.9	9.88	15.1
2021-10-25T22:24:00Z	13.31	12.47	14.16	14.9	9.88	15.1
2021-10-25T22:44:00Z	13.31	12.47	14.22	14.84	9.92	15.1
2021-10-25T23:04:00Z	13.26	12.47	14.22	14.84	9.88	15.1
2021-10-25T23:24:00Z	13.26	12.47	14.22	14.9	9.88	15.1
2021-10-25T23:44:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T00:04:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T00:24:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T00:44:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T01:04:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T01:24:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T01:44:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T02:04:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T02:24:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T02:44:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T03:04:00Z	13.26	12.42	14.16	14.78	9.88	15.1
2021-10-26T03:24:00Z	13.26	12.47	14.16	14.84	9.88	15.1
2021-10-26T03:44:00Z	13.2	12.42	14.16	14.78	9.88	15.1
2021-10-26T04:04:00Z	13.2	12.42	14.16	14.78	9.85	15.1
2021-10-26T04:24:00Z	13.2	12.42	14.11	14.78	9.85	15.1
2021-10-26T04:44:00Z	13.2	12.42	14.11	14.78	9.85	15.1
2021-10-26T05:04:00Z	13.2	12.42	14.11	14.78	9.85	15.1
2021-10-26T05:24:00Z	13.2	12.42	14.11	14.78	9.85	15.1
2021-10-26T05:44:00Z	13.2	12.42	14.11	14.78	9.85	15.1
2021-10-26T06:04:00Z	13.2	12.42	14.11	14.78	9.85	15.1
2021-10-26T06:24:00Z	13.2	12.42	14.11	14.78	9.85	15.1
2021-10-26T06:44:00Z	13.2	12.42	14.11	14.78	9.85	15.1
2021-10-26T07:04:00Z	13.2	12.42	14.11	14.78	9.85	15.1
2021-10-26T07:24:00Z	13.2	12.38	14.11	14.78	9.85	15.1
2021-10-26T07:44:00Z	13.2	12.42	14.11	14.78	9.85	15.1
2021-10-26T08:04:00Z	13.15	12.38	14.11	14.78	9.85	15.1
2021-10-26T08:24:00Z	13.15	12.38	14.11	14.78	9.85	15
2021-10-26T08:44:00Z	13.15	12.38	14.06	14.73	9.81	15
2021-10-26T09:04:00Z	13.15	12.38	14.06	14.73	9.81	15
2021-10-26T09:24:00Z	13.15	12.38	14.06	14.73	9.81	15
2021-10-26T09:44:00Z	13.15	12.38	14.06	14.73	9.81	15
2021-10-26T10:04:00Z	13.15	12.38	14.06	14.73	9.81	15
2021-10-26T10:24:00Z	13.15	12.33	14.06	14.73	9.81	15
2021-10-26T10:44:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T11:04:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T11:24:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T11:44:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T12:04:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T12:24:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T12:44:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T13:04:00Z	13.05	12.33	14	14.67	9.78	15
2021-10-26T13:24:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T13:44:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T14:04:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T14:24:00Z	13.1	12.33	14.06	14.73	9.81	15
2021-10-26T14:44:00Z	13.1	12.33	14.06	14.78	9.85	15
2021-10-26T15:04:00Z	13.1	12.33	14.06	14.78	9.85	15
2021-10-26T15:24:00Z	13.1	12.38	14.11	14.78	9.85	15
2021-10-26T15:44:00Z	13.1	12.38	14.11	14.78	9.85	15.1
2021-10-26T16:04:00Z	13.1	12.38	14.11	14.78	9.85	15.1
2021-10-26T16:24:00Z	13.1	12.38	14.11	14.78	9.85	15.1
2021-10-26T16:44:00Z	13.1	12.38	14.11	14.78	9.85	15.1
2021-10-26T17:04:00Z	13.1	12.38	14.11	14.78	9.85	15.1
2021-10-26T17:24:00Z	13.1	12.38	14.11	14.78	9.85	15.1
2021-10-26T17:44:00Z	13.1	12.33	14.11	14.78	9.85	15.1
2021-10-26T18:04:00Z	13.1	12.38	14.11	14.78	9.88	15.1
2021-10-26T18:24:00Z	13.1	12.38	14.11	14.78	9.88	15.1
2021-10-26T18:44:00Z	13.1	12.38	14.11	14.78	9.88	15.1
2021-10-26T19:04:00Z	13.1	12.38	14.11	14.78	9.85	15.1
2021-10-26T19:24:00Z	13.1	12.33	14.11	14.78	9.85	15.1
2021-10-26T19:44:00Z	13.1	12.33	14.11	14.78	9.85	15.1
2021-10-26T20:04:00Z	13.1	12.33	14.11	14.78	9.85	15.1
2021-10-26T20:24:00Z	13.1	12.33	14.06	14.78	9.85	15.1
2021-10-26T20:44:00Z	13.1	12.33	14.06	14.78	9.85	15.1
2021-10-26T21:04:00Z	13.1	12.33	14.06	14.78	9.85	15.1
2021-10-26T21:24:00Z	13.1	12.33	14.06	14.78	9.85	15.1
2021-10-26T21:44:00Z	13.1	12.33	14.11	14.78	9.85	15.1
2021-10-26T22:04:00Z	13.1	12.33	14.11	14.78	9.85	15.1
2021-10-26T22:24:00Z	13.1	12.33	14.06	14.78	9.85	15.1
2021-10-26T22:44:00Z	13.1	12.33	14.06	14.78	9.85	15.1
2021-10-26T23:04:00Z	13.1	12.33	14.06	14.78	9.85	15.1
2021-10-26T23:24:00Z	13.1	12.33	14.06	14.78	9.85	15.1
2021-10-26T23:44:00Z	13.1	12.33	14.06	14.78	9.85	15.1
2021-10-27T00:04:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T00:24:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T00:44:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T01:04:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T01:24:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T01:44:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T02:04:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T02:24:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T02:44:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T03:04:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T03:24:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T03:44:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T04:04:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T04:24:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T04:44:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T05:04:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T05:24:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T05:44:00Z	13.05	12.33	14.06	14.78	9.85	15.1
2021-10-27T06:04:00Z	13.05	12.28	14.06	14.78	9.85	15
2021-10-27T06:24:00Z	13.05	12.28	14.06	14.78	9.85	15
2021-10-27T06:44:00Z	13	12.28	14.06	14.78	9.85	15
2021-10-27T07:04:00Z	13	12.28	14.06	14.78	9.85	15
2021-10-27T07:24:00Z	13	12.28	14.06	14.73	9.85	15
2021-10-27T07:44:00Z	13	12.28	14	14.73	9.85	15
2021-10-27T08:04:00Z	13	12.28	14	14.73	9.81	15
2021-10-27T08:24:00Z	12.95	12.24	13.95	14.67	9.81	15
2021-10-27T08:44:00Z	13	12.24	14	14.73	9.81	15
2021-10-27T09:04:00Z	13	12.24	14	14.73	9.81	15
2021-10-27T09:24:00Z	13	12.28	14	14.73	9.81	15
2021-10-27T09:44:00Z	13	12.28	14	14.73	9.81	15
2021-10-27T10:04:00Z	13	12.24	14	14.73	9.81	15
2021-10-27T10:24:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T10:44:00Z	12.95	12.24	14	14.73	9.81	15
2021-10-27T11:04:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T11:24:00Z	12.95	12.24	14	14.73	9.81	15
2021-10-27T11:44:00Z	12.95	12.24	14	14.73	9.81	15
2021-10-27T12:04:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T12:24:00Z	12.95	12.24	14	14.73	9.81	15
2021-10-27T12:44:00Z	12.95	12.24	14	14.73	9.81	15
2021-10-27T13:04:00Z	12.95	12.24	14	14.73	9.81	15
2021-10-27T13:24:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T13:44:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T14:04:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T14:24:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T14:44:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T15:04:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T15:24:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T15:44:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T16:04:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T16:24:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T16:44:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T17:04:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T17:24:00Z	12.95	12.24	14	14.73	9.85	15
2021-10-27T17:44:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T18:04:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T18:24:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T18:44:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T19:04:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T19:24:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T19:44:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T20:04:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T20:24:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T20:44:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T21:04:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T21:24:00Z	12.9	12.24	14	14.73	9.85	15
2021-10-27T21:44:00Z	12.9	12.19	14	14.73	9.85	15
2021-10-27T22:04:00Z	12.9	12.24	14	14.78	9.85	15
2021-10-27T22:24:00Z	12.9	12.24	14	14.78	9.88	15.1
2021-10-27T22:44:00Z	12.95	12.24	14	14.78	9.88	15.1
2021-10-27T23:04:00Z	12.95	12.24	14.06	14.78	9.88	15.1
2021-10-27T23:24:00Z	12.95	12.24	14.06	14.78	9.88	15.1
2021-10-27T23:44:00Z	12.95	12.24	14.06	14.78	9.88	15.1
2021-10-28T00:04:00Z	12.9	12.24	14.06	14.78	9.88	15.1
2021-10-28T00:24:00Z	12.9	12.24	14.06	14.78	9.88	15.1
2021-10-28T00:44:00Z	12.95	12.24	14.06	14.78	9.88	15.1
2021-10-28T01:04:00Z	12.95	12.24	14.06	14.78	9.88	15.1
2021-10-28T01:24:00Z	12.9	12.24	14.06	14.84	9.88	15.1
2021-10-28T01:44:00Z	12.95	12.24	14.06	14.84	9.88	15.1
2021-10-28T02:04:00Z	12.95	12.24	14.06	14.84	9.92	15.1
2021-10-28T02:24:00Z	12.95	12.24	14.06	14.84	9.88	15.1
2021-10-28T02:44:00Z	12.95	12.24	14.06	14.84	9.92	15.1
2021-10-28T03:04:00Z	12.95	12.24	14.06	14.84	9.92	15.1
2021-10-28T03:24:00Z	12.95	12.24	14.06	14.84	9.92	15.1
2021-10-28T03:44:00Z	12.95	12.24	14.06	14.84	9.92	15.1
2021-10-28T04:04:00Z	12.95	12.24	14.06	14.84	9.92	15.1
2021-10-28T04:24:00Z	12.9	12.24	14.06	14.84	9.92	15.1
2021-10-28T04:44:00Z	12.9	12.24	14.06	14.84	9.92	15.1
2021-10-28T05:04:00Z	12.95	12.24	14.06	14.84	9.92	15.1
2021-10-28T05:24:00Z	12.9	12.24	14.06	14.84	9.92	15.1
2021-10-28T05:44:00Z	12.95	12.24	14.06	14.84	9.92	15.1
2021-10-28T06:04:00Z	12.95	12.24	14.06	14.84	9.92	15.1
2021-10-28T06:24:00Z	12.9	12.24	14.06	14.84	9.92	15.1
2021-10-28T06:44:00Z	12.9	12.24	14.06	14.78	9.88	15.1
2021-10-28T07:04:00Z	12.9	12.24	14	14.78	9.88	15.1
2021-10-28T07:24:00Z	12.85	12.19	14	14.78	9.88	15.1
2021-10-28T07:44:00Z	12.85	12.19	14	14.73	9.85	15.1
2021-10-28T08:04:00Z	12.85	12.19	13.95	14.73	9.85	15
2021-10-28T08:24:00Z	12.85	12.14	13.95	14.67	9.81	15
2021-10-28T08:44:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-28T09:04:00Z	12.8	12.14	13.9	14.67	9.81	15
2021-10-28T09:24:00Z	12.85	12.14	13.95	14.73	9.85	15
2021-10-28T09:44:00Z	12.85	12.14	13.95	14.73	9.85	15
2021-10-28T10:04:00Z	12.85	12.19	13.95	14.73	9.85	15
2021-10-28T10:24:00Z	12.85	12.14	13.95	14.73	9.85	15
2021-10-28T10:44:00Z	12.8	12.1	13.9	14.67	9.81	15
2021-10-28T11:04:00Z	12.75	12.1	13.85	14.61	9.78	15
2021-10-28T11:24:00Z	12.75	12.1	13.85	14.61	9.78	15
2021-10-28T11:44:00Z	12.75	12.1	13.85	14.61	9.78	15
2021-10-28T12:04:00Z	12.75	12.1	13.85	14.61	9.78	14.9
2021-10-28T12:24:00Z	12.75	12.1	13.85	14.61	9.78	14.9
2021-10-28T12:44:00Z	12.75	12.1	13.85	14.61	9.78	15
2021-10-28T13:04:00Z	12.75	12.1	13.85	14.61	9.78	15
2021-10-28T13:24:00Z	12.75	12.1	13.85	14.61	9.78	15
2021-10-28T13:44:00Z	12.75	12.1	13.9	14.67	9.81	15
2021-10-28T14:04:00Z	12.75	12.1	13.9	14.67	9.81	15
2021-10-28T14:24:00Z	12.8	12.14	13.9	14.73	9.85	15
2021-10-28T14:44:00Z	12.8	12.14	13.95	14.73	9.85	15.1
2021-10-28T15:04:00Z	12.8	12.14	13.95	14.73	9.85	15.1
2021-10-28T15:24:00Z	12.8	12.19	14	14.78	9.88	15.1
2021-10-28T15:44:00Z	12.8	12.19	14	14.78	9.88	15.1
2021-10-28T16:04:00Z	12.8	12.19	14	14.78	9.88	15.1
2021-10-28T16:24:00Z	12.8	12.19	14	14.78	9.88	15.1
2021-10-28T16:44:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-28T17:04:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-28T17:24:00Z	12.8	12.19	14	14.78	9.88	15.1
2021-10-28T17:44:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-28T18:04:00Z	12.8	12.19	14	14.78	9.88	15.1
2021-10-28T18:24:00Z	12.8	12.19	14	14.78	9.88	15.1
2021-10-28T18:44:00Z	12.8	12.19	14	14.78	9.88	15.1
2021-10-28T19:04:00Z	12.8	12.19	14	14.78	9.88	15.1
2021-10-28T19:24:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-28T19:44:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-28T20:04:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-28T20:24:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-28T20:44:00Z	12.8	12.19	14	14.78	9.88	15.1
2021-10-28T21:04:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-28T21:24:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-28T21:44:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-28T22:04:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-28T22:24:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-28T22:44:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-28T23:04:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-28T23:24:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-28T23:44:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-29T00:04:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-29T00:24:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-29T00:44:00Z	12.8	12.14	14	14.78	9.92	15.1
2021-10-29T01:04:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-29T01:24:00Z	12.8	12.14	14	14.78	9.92	15.1
2021-10-29T01:44:00Z	12.8	12.19	14	14.78	9.92	15.1
2021-10-29T02:04:00Z	12.8	12.14	14	14.78	9.92	15.1
2021-10-29T02:24:00Z	12.8	12.14	14	14.78	9.92	15.1
2021-10-29T02:44:00Z	12.8	12.14	14	14.78	9.92	15.1
2021-10-29T03:04:00Z	12.75	12.14	14	14.78	9.92	15.1
2021-10-29T03:24:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-29T03:44:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-29T04:04:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-29T04:24:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-29T04:44:00Z	12.8	12.14	14	14.84	9.92	15.1
2021-10-29T05:04:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-29T05:24:00Z	12.75	12.14	14	14.84	9.92	15.1
2021-10-29T05:44:00Z	12.8	12.14	14	14.84	9.92	15.2
2021-10-29T06:04:00Z	12.8	12.19	14	14.84	9.92	15.1
2021-10-29T06:24:00Z	12.75	12.14	14	14.78	9.92	15.1
2021-10-29T06:44:00Z	12.75	12.14	14	14.78	9.92	15.1
2021-10-29T07:04:00Z	12.75	12.14	13.95	14.78	9.92	15.1
2021-10-29T07:24:00Z	12.75	12.14	13.95	14.78	9.88	15.1
2021-10-29T07:44:00Z	12.75	12.1	13.9	14.73	9.88	15.1
2021-10-29T08:04:00Z	12.7	12.1	13.9	14.73	9.85	15.1
2021-10-29T08:24:00Z	12.7	12.05	13.85	14.67	9.85	15
2021-10-29T08:44:00Z	12.7	12.05	13.85	14.67	9.85	15
2021-10-29T09:04:00Z	12.7	12.05	13.85	14.67	9.81	15
2021-10-29T09:24:00Z	12.7	12.1	13.85	14.67	9.85	15.1
2021-10-29T09:44:00Z	12.7	12.1	13.9	14.73	9.85	15.1
2021-10-29T10:04:00Z	12.7	12.1	13.9	14.73	9.85	15.1
2021-10-29T10:24:00Z	12.7	12.1	13.85	14.67	9.85	15
2021-10-29T10:44:00Z	12.65	12.05	13.85	14.61	9.81	15
2021-10-29T11:04:00Z	12.65	12.01	13.79	14.61	9.81	15
2021-10-29T11:24:00Z	12.65	12.01	13.79	14.61	9.78	15
2021-10-29T11:44:00Z	12.65	12.01	13.79	14.61	9.78	15
2021-10-29T12:04:00Z	12.65	12.01	13.79	14.61	9.78	15
2021-10-29T12:24:00Z	12.65	12.01	13.79	14.61	9.78	15
2021-10-29T12:44:00Z	12.6	12.01	13.79	14.61	9.78	15
2021-10-29T13:04:00Z	12.6	12.01	13.79	14.61	9.81	15
2021-10-29T13:24:00Z	12.6	12.01	13.79	14.61	9.81	15
2021-10-29T13:44:00Z	12.65	12.01	13.79	14.67	9.81	15
2021-10-29T14:04:00Z	12.65	12.05	13.85	14.67	9.81	15
2021-10-29T14:24:00Z	12.65	12.05	13.85	14.67	9.85	15
2021-10-29T14:44:00Z	12.7	12.05	13.9	14.73	9.85	15.1
2021-10-29T15:04:00Z	12.7	12.1	13.9	14.73	9.88	15.1
2021-10-29T15:24:00Z	12.7	12.1	13.9	14.78	9.88	15.1
2021-10-29T15:44:00Z	12.7	12.1	13.9	14.78	9.92	15.1
2021-10-29T16:04:00Z	12.7	12.1	13.9	14.78	9.92	15.1
2021-10-29T16:24:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T16:44:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T17:04:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T17:24:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T17:44:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T18:04:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T18:24:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T18:44:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T19:04:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T19:24:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T19:44:00Z	12.7	12.1	13.95	14.78	9.92	15.1
2021-10-29T20:04:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-29T20:24:00Z	12.7	12.1	13.9	14.78	9.92	15.1
2021-10-29T20:44:00Z	12.65	12.1	13.9	14.73	9.88	15.1
2021-10-29T21:04:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-29T21:24:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-29T21:44:00Z	12.65	12.1	13.9	14.78	9.88	15.1
2021-10-29T22:04:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-29T22:24:00Z	12.7	12.1	13.9	14.78	9.92	15.1
2021-10-29T22:44:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-29T23:04:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-29T23:24:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-29T23:44:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-30T00:04:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-30T00:24:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-30T00:44:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-30T01:04:00Z	12.65	12.1	13.9	14.78	9.92	15.1
2021-10-30T01:24:00Z	12.65	12.05	13.9	14.73	9.88	15.1
2021-10-30T01:44:00Z	12.65	12.05	13.9	14.73	9.92	15.1
2021-10-30T02:04:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T02:24:00Z	12.65	12.05	13.9	14.73	9.92	15.1
2021-10-30T02:44:00Z	12.65	12.05	13.9	14.78	9.88	15.1
2021-10-30T03:04:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T03:24:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T03:44:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T04:04:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T04:24:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T04:44:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T05:04:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T05:24:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T05:44:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T06:04:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T06:24:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T06:44:00Z	12.65	12.05	13.9	14.78	9.92	15.1
2021-10-30T07:04:00Z	12.6	12.05	13.9	14.73	9.88	15.1
2021-10-30T07:24:00Z	12.6	12.05	13.85	14.73	9.88	15.1
2021-10-30T07:44:00Z	12.6	12.01	13.85	14.73	9.88	15.1
2021-10-30T08:04:00Z	12.6	12.01	13.79	14.67	9.85	15.1
2021-10-30T08:24:00Z	12.55	11.96	13.79	14.61	9.85	15
2021-10-30T08:44:00Z	12.55	11.96	13.74	14.61	9.81	15
2021-10-30T09:04:00Z	12.55	11.96	13.74	14.61	9.81	15
2021-10-30T09:24:00Z	12.55	11.96	13.79	14.67	9.85	15
2021-10-30T09:44:00Z	12.55	11.96	13.79	14.67	9.85	15
2021-10-30T10:04:00Z	12.55	12.01	13.79	14.67	9.85	15
2021-10-30T10:24:00Z	12.55	11.96	13.79	14.67	9.85	15
2021-10-30T10:44:00Z	12.51	11.96	13.74	14.61	9.81	15
2021-10-30T11:04:00Z	12.51	11.96	13.74	14.61	9.81	15
2021-10-30T11:24:00Z	12.51	11.92	13.74	14.61	9.81	15
2021-10-30T11:44:00Z	12.51	11.92	13.74	14.61	9.81	15
2021-10-30T12:04:00Z	12.51	11.92	13.74	14.61	9.81	15
2021-10-30T12:24:00Z	12.51	11.96	13.74	14.61	9.81	15
2021-10-30T12:44:00Z	12.51	11.96	13.74	14.61	9.85	15
2021-10-30T13:04:00Z	12.51	11.96	13.74	14.61	9.85	15
2021-10-30T13:24:00Z	12.51	11.96	13.74	14.61	9.85	15
2021-10-30T13:44:00Z	12.51	11.96	13.79	14.61	9.85	15
2021-10-30T14:04:00Z	12.51	11.96	13.79	14.67	9.85	15
2021-10-30T14:24:00Z	12.51	11.96	13.79	14.67	9.85	15
2021-10-30T14:44:00Z	12.51	11.96	13.79	14.67	9.85	15.1
2021-10-30T15:04:00Z	12.55	11.96	13.79	14.67	9.88	15.1
2021-10-30T15:24:00Z	12.55	12.01	13.85	14.73	9.88	15.1
2021-10-30T15:44:00Z	12.55	12.01	13.85	14.73	9.88	15.1
2021-10-30T16:04:00Z	12.55	12.01	13.85	14.73	9.92	15.1
2021-10-30T16:24:00Z	12.55	12.01	13.85	14.73	9.92	15.1
2021-10-30T16:44:00Z	12.55	12.01	13.85	14.73	9.92	15.1
2021-10-30T17:04:00Z	12.55	12.01	13.85	14.73	9.92	15.1
2021-10-30T17:24:00Z	12.55	12.01	13.85	14.73	9.92	15.1
2021-10-30T17:44:00Z	12.55	12.01	13.85	14.73	9.92	15.1
2021-10-30T18:04:00Z	12.55	12.01	13.85	14.73	9.92	15.1
2021-10-30T18:24:00Z	12.55	12.01	13.85	14.73	9.88	15.1
2021-10-30T18:44:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T19:04:00Z	12.51	11.96	13.79	14.67	9.88	15.1
2021-10-30T19:24:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T19:44:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T20:04:00Z	12.51	11.96	13.79	14.67	9.88	15.1
2021-10-30T20:24:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T20:44:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T21:04:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T21:24:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T21:44:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T22:04:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T22:24:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T22:44:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T23:04:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T23:24:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-30T23:44:00Z	12.51	11.96	13.79	14.67	9.88	15.1
2021-10-31T00:04:00Z	12.51	11.96	13.79	14.67	9.88	15.1
2021-10-31T00:24:00Z	12.51	11.96	13.79	14.67	9.88	15.1
2021-10-31T00:44:00Z	12.51	11.92	13.79	14.67	9.88	15.1
2021-10-31T01:04:00Z	12.51	11.96	13.79	14.67	9.88	15.1
2021-10-31T01:24:00Z	12.51	11.92	13.74	14.67	9.88	15.1
2021-10-31T01:44:00Z	12.51	11.96	13.79	14.67	9.88	15.1
2021-10-31T02:04:00Z	12.51	11.96	13.79	14.67	9.88	15.1
2021-10-31T02:24:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-31T02:44:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-31T03:04:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-31T03:24:00Z	12.51	11.96	13.79	14.73	9.88	15.1
2021-10-31T03:44:00Z	12.51	11.96	13.79	14.67	9.88	15.1
2021-10-31T04:04:00Z	12.51	11.92	13.79	14.73	9.88	15.1
2021-10-31T04:24:00Z	12.46	11.92	13.79	14.67	9.88	15.1
2021-10-31T04:44:00Z	12.46	11.92	13.74	14.67	9.88	15.1
2021-10-31T05:04:00Z	12.46	11.92	13.79	14.67	9.88	15.1
2021-10-31T05:24:00Z	12.46	11.92	13.79	14.67	9.88	15.1
2021-10-31T05:44:00Z	12.46	11.92	13.74	14.67	9.88	15.1
2021-10-31T06:04:00Z	12.46	11.92	13.79	14.67	9.88	15.1
2021-10-31T06:24:00Z	12.46	11.92	13.74	14.67	9.88	15.1
2021-10-31T06:44:00Z	12.46	11.92	13.74	14.67	9.88	15.1
2021-10-31T07:04:00Z	12.46	11.92	13.74	14.67	9.85	15.1
2021-10-31T07:24:00Z	12.46	11.87	13.74	14.61	9.85	15
2021-10-31T07:44:00Z	12.46	11.87	13.69	14.61	9.85	15
2021-10-31T08:04:00Z	12.41	11.87	13.69	14.61	9.85	15
2021-10-31T08:24:00Z	12.41	11.87	13.69	14.56	9.81	15
2021-10-31T08:44:00Z	12.41	11.83	13.64	14.56	9.81	15
2021-10-31T09:04:00Z	12.36	11.83	13.64	14.56	9.81	15
2021-10-31T09:24:00Z	12.41	11.87	13.69	14.61	9.81	15
2021-10-31T09:44:00Z	12.41	11.87	13.69	14.61	9.81	15
2021-10-31T10:04:00Z	12.41	11.83	13.69	14.56	9.81	15
2021-10-31T10:24:00Z	12.41	11.83	13.69	14.56	9.81	15
2021-10-31T10:44:00Z	12.36	11.83	13.64	14.56	9.81	15
2021-10-31T11:04:00Z	12.36	11.83	13.64	14.56	9.81	15
2021-10-31T11:24:00Z	12.36	11.83	13.64	14.56	9.81	15
2021-10-31T11:44:00Z	12.31	11.78	13.64	14.56	9.78	15
2021-10-31T12:04:00Z	12.31	11.78	13.64	14.56	9.78	15
2021-10-31T12:24:00Z	12.31	11.83	13.64	14.56	9.81	15
2021-10-31T12:44:00Z	12.31	11.78	13.64	14.56	9.81	15
2021-10-31T13:04:00Z	12.36	11.83	13.64	14.56	9.81	15
2021-10-31T13:24:00Z	12.31	11.78	13.64	14.56	9.81	15
2021-10-31T13:44:00Z	12.36	11.83	13.64	14.56	9.81	15
2021-10-31T14:04:00Z	12.36	11.83	13.69	14.61	9.85	15
2021-10-31T14:24:00Z	12.36	11.83	13.69	14.61	9.85	15
2021-10-31T14:44:00Z	12.36	11.83	13.69	14.61	9.85	15
2021-10-31T15:04:00Z	12.36	11.87	13.69	14.61	9.85	15
2021-10-31T15:24:00Z	12.36	11.87	13.69	14.67	9.85	15.1
2021-10-31T15:44:00Z	12.36	11.87	13.69	14.61	9.88	15
2021-10-31T16:04:00Z	12.36	11.87	13.69	14.67	9.88	15.1
2021-10-31T16:24:00Z	12.36	11.87	13.74	14.67	9.88	15.1
2021-10-31T16:44:00Z	12.36	11.83	13.69	14.61	9.85	15
2021-10-31T17:04:00Z	12.36	11.83	13.69	14.61	9.88	15
2021-10-31T17:24:00Z	12.36	11.87	13.69	14.67	9.88	15.1
2021-10-31T17:44:00Z	12.31	11.83	13.69	14.67	9.88	15.1
2021-10-31T18:04:00Z	12.31	11.83	13.69	14.67	9.88	15.1
2021-10-31T18:24:00Z	12.31	11.83	13.69	14.67	9.88	15.1
2021-10-31T18:44:00Z	12.31	11.83	13.69	14.67	9.88	15.1
2021-10-31T19:04:00Z	12.31	11.83	13.69	14.67	9.88	15.1
2021-10-31T19:24:00Z	12.31	11.87	13.69	14.67	9.88	15.1
2021-10-31T19:44:00Z	12.31	11.87	13.74	14.67	9.88	15.1
2021-10-31T20:04:00Z	12.31	11.83	13.74	14.67	9.88	15.1
2021-10-31T20:24:00Z	12.31	11.87	13.74	14.67	9.88	15.1
2021-10-31T20:44:00Z	12.31	11.83	13.74	14.67	9.88	15.1
2021-10-31T21:04:00Z	12.31	11.87	13.74	14.67	9.88	15.1
2021-10-31T21:24:00Z	12.31	11.87	13.74	14.67	9.88	15.1
2021-10-31T21:44:00Z	12.31	11.87	13.74	14.67	9.88	15.1
2021-10-31T22:04:00Z	12.31	11.87	13.74	14.67	9.88	15.1
2021-10-31T22:24:00Z	12.31	11.87	13.74	14.67	9.88	15.1
2021-10-31T22:44:00Z	12.27	11.83	13.74	14.67	9.88	15.1
2021-10-31T23:04:00Z	12.31	11.87	13.74	14.67	9.88	15.1
2021-10-31T23:24:00Z	12.31	11.87	13.74	14.67	9.88	15.1
2021-10-31T23:44:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T00:04:02Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T00:24:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T00:44:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T01:04:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T01:24:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T01:44:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T02:04:00Z	12.31	11.83	13.74	14.67	9.92	15.1
2021-11-01T02:24:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T02:44:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T03:04:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T03:24:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T03:44:00Z	12.31	11.87	13.74	14.67	9.92	15.1
2021-11-01T04:04:00Z	12.31	11.83	13.69	14.67	9.92	15.1
2021-11-01T04:24:00Z	12.31	11.83	13.69	14.67	9.88	15.1
2021-11-01T04:44:00Z	12.31	11.83	13.69	14.67	9.88	15.1
2021-11-01T05:04:00Z	12.31	11.83	13.69	14.67	9.88	15.1
2021-11-01T05:24:00Z	12.31	11.83	13.69	14.67	9.92	15.1
2021-11-01T05:44:00Z	12.31	11.83	13.69	14.67	9.88	15.1
2021-11-01T06:04:00Z	12.31	11.83	13.69	14.67	9.88	15.1
2021-11-01T06:24:00Z	12.27	11.83	13.69	14.61	9.88	15.1
2021-11-01T06:44:00Z	12.27	11.83	13.69	14.67	9.88	15.1
2021-11-01T07:04:00Z	12.27	11.83	13.69	14.67	9.88	15.1
2021-11-01T07:24:00Z	12.27	11.83	13.69	14.67	9.88	15.1
2021-11-01T07:44:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T08:04:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T08:24:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T08:44:00Z	12.22	11.78	13.64	14.61	9.85	15.1
2021-11-01T09:04:00Z	12.22	11.78	13.64	14.61	9.85	15.1
2021-11-01T09:24:00Z	12.22	11.78	13.64	14.61	9.85	15
2021-11-01T09:44:00Z	12.22	11.78	13.64	14.61	9.85	15.1
2021-11-01T10:04:00Z	12.22	11.78	13.64	14.61	9.85	15.1
2021-11-01T10:24:00Z	12.22	11.78	13.64	14.61	9.85	15.1
2021-11-01T10:44:00Z	12.22	11.78	13.64	14.61	9.85	15.1
2021-11-01T11:04:00Z	12.22	11.78	13.64	14.61	9.85	15.1
2021-11-01T11:24:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T11:44:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T12:04:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T12:24:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T12:44:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T13:04:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T13:24:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T13:44:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T14:04:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T14:24:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T14:44:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T15:04:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T15:24:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-01T15:44:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T16:04:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T16:24:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T16:44:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T17:04:00Z	12.27	11.78	13.64	14.67	9.88	15.1
2021-11-01T17:24:00Z	12.27	11.78	13.64	14.67	9.88	15.1
2021-11-01T17:44:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T18:04:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T18:24:00Z	12.27	11.78	13.64	14.67	9.88	15.1
2021-11-01T18:44:00Z	12.27	11.78	13.64	14.67	9.88	15.1
2021-11-01T19:04:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T19:24:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T19:44:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T20:04:00Z	12.27	11.78	13.64	14.67	9.88	15.1
2021-11-01T20:24:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T20:44:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T21:04:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T21:24:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T21:44:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T22:04:00Z	12.27	11.78	13.64	14.67	9.88	15.1
2021-11-01T22:24:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T22:44:00Z	12.27	11.78	13.64	14.67	9.88	15.1
2021-11-01T23:04:00Z	12.22	11.78	13.64	14.67	9.88	15.1
2021-11-01T23:24:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-01T23:44:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T00:04:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-02T00:24:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-02T00:44:00Z	12.27	11.78	13.64	14.61	9.88	15.1
2021-11-02T01:04:00Z	12.27	11.78	13.64	14.61	9.92	15.1
2021-11-02T01:24:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-02T01:44:00Z	12.22	11.78	13.64	14.67	9.92	15.1
2021-11-02T02:04:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T02:24:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T02:44:00Z	12.27	11.78	13.64	14.61	9.92	15.1
2021-11-02T03:04:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T03:24:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T03:44:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T04:04:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T04:24:00Z	12.22	11.78	13.64	14.67	9.92	15.1
2021-11-02T04:44:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T05:04:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T05:24:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T05:44:00Z	12.27	11.78	13.64	14.61	9.92	15.1
2021-11-02T06:04:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T06:24:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T06:44:00Z	12.27	11.78	13.64	14.67	9.92	15.1
2021-11-02T07:04:00Z	12.22	11.78	13.64	14.67	9.92	15.1
2021-11-02T07:24:00Z	12.22	11.78	13.64	14.61	9.92	15.1
2021-11-02T07:44:00Z	12.22	11.78	13.64	14.61	9.88	15.1
2021-11-02T08:04:00Z	12.22	11.74	13.59	14.61	9.88	15.1
2021-11-02T08:24:00Z	12.22	11.74	13.59	14.61	9.88	15.1
2021-11-02T08:44:00Z	12.22	11.74	13.59	14.61	9.88	15.1
2021-11-02T09:04:00Z	12.22	11.74	13.59	14.61	9.88	15.1
2021-11-02T09:24:00Z	12.17	11.74	13.59	14.61	9.88	15.1
2021-11-02T09:44:00Z	12.17	11.74	13.59	14.61	9.88	15.1
2021-11-02T10:04:00Z	12.17	11.74	13.59	14.61	9.88	15.1
2021-11-02T10:24:00Z	12.17	11.74	13.54	14.56	9.88	15.1
2021-11-02T10:44:00Z	12.17	11.7	13.54	14.56	9.85	15
2021-11-02T11:04:00Z	12.13	11.7	13.54	14.5	9.85	15
2021-11-02T11:24:00Z	12.13	11.7	13.54	14.56	9.85	15
2021-11-02T11:44:00Z	12.13	11.7	13.54	14.56	9.85	15
2021-11-02T12:04:00Z	12.13	11.7	13.54	14.5	9.85	15
2021-11-02T12:24:00Z	12.13	11.7	13.48	14.5	9.85	15
2021-11-02T12:44:00Z	12.13	11.7	13.48	14.5	9.85	15
2021-11-02T13:04:00Z	12.13	11.7	13.48	14.5	9.85	15
2021-11-02T13:24:00Z	12.13	11.7	13.54	14.5	9.85	15
2021-11-02T13:44:00Z	12.13	11.7	13.54	14.56	9.85	15
2021-11-02T14:04:00Z	12.13	11.7	13.54	14.56	9.88	15.1
2021-11-02T14:24:00Z	12.17	11.74	13.59	14.61	9.88	15.1
2021-11-02T14:44:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T15:04:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T15:24:00Z	12.17	11.74	13.59	14.67	9.92	15.1
2021-11-02T15:44:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T16:04:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T16:24:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T16:44:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T17:04:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T17:24:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T17:44:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T18:04:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T18:24:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T18:44:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T19:04:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T19:24:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T19:44:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T20:04:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T20:24:00Z	12.22	11.74	13.64	14.67	9.92	15.1
2021-11-02T20:44:00Z	12.22	11.74	13.64	14.67	9.92	15.1
2021-11-02T21:04:00Z	12.22	11.74	13.59	14.67	9.96	15.1
2021-11-02T21:24:00Z	12.17	11.74	13.59	14.67	9.92	15.1
2021-11-02T21:44:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-02T22:04:00Z	12.22	11.74	13.64	14.67	9.92	15.1
2021-11-02T22:24:00Z	12.22	11.74	13.64	14.67	9.92	15.1
2021-11-02T22:44:00Z	12.22	11.74	13.64	14.67	9.92	15.1
2021-11-02T23:04:00Z	12.22	11.74	13.64	14.67	9.96	15.1
2021-11-02T23:24:00Z	12.22	11.74	13.64	14.67	9.96	15.2
2021-11-02T23:44:00Z	12.22	11.74	13.64	14.67	9.96	15.1
2021-11-03T00:04:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T00:24:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T00:44:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T01:04:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T01:24:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T01:44:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T02:04:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T02:24:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T02:44:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T03:04:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T03:24:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T03:44:00Z	12.22	11.74	13.64	14.67	9.96	15.2
2021-11-03T04:04:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T04:24:00Z	12.22	11.74	13.64	14.67	9.96	15.2
2021-11-03T04:44:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T05:04:00Z	12.22	11.74	13.64	14.67	9.96	15.2
2021-11-03T05:24:00Z	12.22	11.78	13.64	14.67	9.96	15.2
2021-11-03T05:44:00Z	12.22	11.74	13.64	14.67	9.96	15.2
2021-11-03T06:04:00Z	12.17	11.74	13.59	14.67	9.96	15.2
2021-11-03T06:24:00Z	12.17	11.74	13.59	14.67	9.96	15.2
2021-11-03T06:44:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-03T07:04:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-03T07:24:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-03T07:44:00Z	12.17	11.74	13.59	14.61	9.92	15.1
2021-11-03T08:04:00Z	12.17	11.7	13.54	14.61	9.92	15.1
2021-11-03T08:24:00Z	12.17	11.7	13.54	14.61	9.92	15.1
2021-11-03T08:44:00Z	12.17	11.7	13.54	14.61	9.92	15.1
2021-11-03T09:04:00Z	12.13	11.7	13.54	14.56	9.88	15.1
2021-11-03T09:24:00Z	12.13	11.7	13.54	14.56	9.88	15.1
2021-11-03T09:44:00Z	12.13	11.7	13.54	14.56	9.88	15.1
2021-11-03T10:04:00Z	12.13	11.7	13.54	14.56	9.88	15.1
2021-11-03T10:24:00Z	12.13	11.65	13.54	14.56	9.88	15.1
2021-11-03T10:44:00Z	12.13	11.65	13.48	14.56	9.88	15.1
2021-11-03T11:04:00Z	12.13	11.65	13.48	14.56	9.88	15.1
2021-11-03T11:24:00Z	12.08	11.65	13.48	14.5	9.85	15
2021-11-03T11:44:00Z	12.08	11.61	13.43	14.45	9.85	15
2021-11-03T12:04:00Z	12.03	11.61	13.43	14.45	9.81	15
2021-11-03T12:24:00Z	12.03	11.61	13.43	14.5	9.85	15
2021-11-03T12:44:00Z	12.08	11.65	13.48	14.56	9.88	15.1
2021-11-03T13:04:00Z	12.08	11.65	13.48	14.56	9.88	15.1
2021-11-03T13:24:00Z	12.08	11.7	13.48	14.56	9.88	15.1
2021-11-03T13:44:00Z	12.08	11.65	13.48	14.56	9.88	15.1
2021-11-03T14:04:00Z	12.08	11.65	13.54	14.56	9.88	15.1
2021-11-03T14:24:00Z	12.08	11.7	13.54	14.56	9.88	15.1
2021-11-03T14:44:00Z	12.08	11.7	13.54	14.56	9.88	15.1
2021-11-03T15:04:00Z	12.08	11.7	13.54	14.56	9.92	15.1
2021-11-03T15:24:00Z	12.13	11.7	13.54	14.56	9.92	15.1
2021-11-03T15:44:00Z	12.13	11.7	13.54	14.56	9.92	15.1
2021-11-03T16:04:00Z	12.13	11.7	13.54	14.56	9.92	15.1
2021-11-03T16:24:00Z	12.13	11.7	13.54	14.56	9.92	15.1
2021-11-03T16:44:00Z	12.13	11.7	13.54	14.56	9.92	15.1
2021-11-03T17:04:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T17:24:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T17:44:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T18:04:00Z	12.13	11.7	13.59	14.61	9.92	15.1
2021-11-03T18:24:00Z	12.13	11.7	13.59	14.61	9.92	15.1
2021-11-03T18:44:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T19:04:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T19:24:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T19:44:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T20:04:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T20:24:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T20:44:00Z	12.13	11.7	13.54	14.56	9.92	15.1
2021-11-03T21:04:00Z	12.13	11.7	13.54	14.56	9.92	15.1
2021-11-03T21:24:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T21:44:00Z	12.13	11.7	13.54	14.61	9.92	15.1
2021-11-03T22:04:00Z	12.13	11.65	13.54	14.61	9.92	15.1
2021-11-03T22:24:00Z	12.13	11.7	13.54	14.56	9.92	15.1
2021-11-03T22:44:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-03T23:04:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-03T23:24:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-03T23:44:00Z	12.13	11.7	13.54	14.56	9.92	15.1
2021-11-04T00:04:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-04T00:24:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-04T00:44:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-04T01:04:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-04T01:24:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-04T01:44:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-04T02:04:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-04T02:24:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-04T02:44:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T03:04:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-04T03:24:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T03:44:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T04:04:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T04:24:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T04:44:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T05:04:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T05:24:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T05:44:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T06:04:00Z	12.08	11.65	13.48	14.56	9.92	15.1
2021-11-04T06:24:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T06:44:00Z	12.08	11.65	13.48	14.56	9.92	15.1
2021-11-04T07:04:00Z	12.08	11.65	13.48	14.56	9.92	15.1
2021-11-04T07:24:00Z	12.08	11.65	13.48	14.56	9.92	15.1
2021-11-04T07:44:00Z	12.08	11.65	13.48	14.56	9.92	15.1
2021-11-04T08:04:00Z	12.08	11.65	13.48	14.56	9.92	15.1
2021-11-04T08:24:00Z	12.08	11.65	13.48	14.56	9.92	15.1
2021-11-04T08:44:00Z	12.08	11.65	13.48	14.56	9.92	15.1
2021-11-04T09:04:00Z	12.08	11.65	13.54	14.56	9.92	15.1
2021-11-04T09:24:00Z	12.13	11.65	13.54	14.56	9.92	15.1
2021-11-04T09:44:00Z	12.36	11.65	13.54	14.56	9.92	15.1
2021-11-04T10:04:00Z	13.05	11.65	13.54	14.61	9.92	15.1
2021-11-04T10:24:00Z	14.06	11.7	13.54	14.61	9.92	15.1
2021-11-04T10:44:00Z	14.8	11.65	13.54	14.56	9.92	15.1
2021-11-04T11:04:00Z	15.41	11.7	13.54	14.56	9.92	15.1
2021-11-04T11:24:00Z	16.19	11.7	13.54	14.56	9.92	15.1
2021-11-04T11:44:00Z	17.24	11.74	13.54	14.56	9.92	15.1
2021-11-04T12:04:00Z	18.01	11.87	13.54	14.56	9.92	15.1
2021-11-04T12:24:00Z	18.25	12.14	13.54	14.56	9.92	15.1
2021-11-04T12:44:00Z	18.41	12.71	13.54	14.56	9.88	15.1
2021-11-04T13:04:00Z	18.66	13.4	13.54	14.56	9.88	15.1
2021-11-04T13:24:00Z	18.83	14.2	13.54	14.56	9.92	15.1
2021-11-04T13:44:00Z	18.83	14.94	13.54	14.56	9.88	15.1
2021-11-04T14:04:00Z	18.92	15.66	13.59	14.5	9.88	15.1
2021-11-04T14:24:00Z	18.92	16.24	13.64	14.56	9.88	15.1
2021-11-04T14:44:00Z	19.09	16.86	13.79	14.56	9.88	15.1
2021-11-04T15:04:00Z	19.09	17.36	14.11	14.56	9.88	15.1
2021-11-04T15:24:00Z	19.09	17.58	14.66	14.56	9.88	15.1
2021-11-04T15:44:00Z	19.09	17.73	15.42	14.56	9.88	15.1
2021-11-04T16:04:00Z	19	17.88	16.23	14.56	9.88	15.1
2021-11-04T16:24:00Z	18.92	17.8	16.97	14.56	9.88	15.1
2021-11-04T16:44:00Z	18.92	17.88	17.61	14.56	9.88	15.1
2021-11-04T17:04:00Z	19	17.96	18.06	14.61	9.88	15.1
2021-11-04T17:24:00Z	19.09	18.11	18.54	14.73	9.88	15.1
2021-11-04T17:44:00Z	19	18.11	18.86	14.96	9.88	15.1
2021-11-04T18:04:00Z	18.83	18.04	19.03	15.48	9.88	15.1
2021-11-04T18:24:00Z	18.66	17.88	19.03	15.85	9.88	15.1
2021-11-04T18:44:00Z	18.58	17.8	19.03	16.17	9.88	15.2
2021-11-04T19:04:00Z	18.49	17.73	19.11	16.43	9.88	15.1
2021-11-04T19:24:00Z	18.41	17.73	19.11	16.56	9.88	15.1
2021-11-04T19:44:00Z	18.41	17.65	19.03	16.7	9.88	15.1
2021-11-04T20:04:00Z	18.41	17.65	19.03	16.77	9.88	15.1
2021-11-04T20:24:00Z	18.41	17.65	19.03	16.83	9.88	15.1
2021-11-04T20:44:00Z	18.49	17.65	19.11	16.9	9.88	15.1
2021-11-04T21:04:00Z	18.58	17.73	19.11	16.97	9.88	15.1
2021-11-04T21:24:00Z	18.66	17.8	19.2	16.97	9.88	15.1
2021-11-04T21:44:00Z	18.75	17.88	19.28	17.04	9.88	15.1
2021-11-04T22:04:00Z	18.58	17.88	19.28	17.11	9.88	15.1
2021-11-04T22:24:00Z	18.41	17.73	19.28	17.11	9.88	15.1
2021-11-04T22:44:00Z	18.25	17.65	19.2	17.11	9.92	15.1
2021-11-04T23:04:00Z	18.17	17.5	19.2	17.11	9.96	15.1
2021-11-04T23:24:00Z	18.01	17.36	19.11	17.11	10.06	15.1
2021-11-04T23:44:00Z	17.93	17.28	19.03	17.11	10.43	15.1
2021-11-05T00:04:00Z	17.85	17.21	18.94	17.04	11.05	15.1
2021-11-05T00:24:00Z	17.77	17.07	18.86	17.04	11.75	15.1
2021-11-05T00:44:00Z	17.77	17.07	18.78	17.04	12.23	15.1
2021-11-05T01:04:00Z	17.77	17	18.78	17.04	12.59	15.1
2021-11-05T01:24:00Z	17.69	16.93	18.7	17.04	12.82	15.1
2021-11-05T01:44:00Z	17.69	16.86	18.7	17.04	13.01	15.1
2021-11-05T02:04:00Z	17.62	16.86	18.62	17.04	13.15	15.1
2021-11-05T02:24:00Z	17.62	16.79	18.62	16.97	13.24	15.1
2021-11-05T02:44:00Z	17.62	16.79	18.54	16.97	13.29	15.1
2021-11-05T03:04:00Z	17.54	16.72	18.54	16.97	13.39	15.1
2021-11-05T03:24:00Z	17.62	16.72	18.54	16.97	13.44	15.1
2021-11-05T03:44:00Z	17.54	16.72	18.46	16.97	13.54	15.1
2021-11-05T04:04:00Z	17.54	16.72	18.46	16.97	13.59	15.1
2021-11-05T04:24:00Z	17.54	16.65	18.46	16.97	13.64	15.1
2021-11-05T04:44:00Z	17.46	16.58	18.46	16.97	13.69	15.1
2021-11-05T05:04:00Z	17.39	16.58	18.38	16.97	13.74	15.1
2021-11-05T05:24:00Z	17.32	16.51	18.38	16.97	13.79	15.1
2021-11-05T05:44:00Z	17.24	16.44	18.3	16.97	13.79	15.1
2021-11-05T06:04:00Z	17.17	16.38	18.3	16.97	13.84	15.1
2021-11-05T06:24:00Z	17.09	16.38	18.22	16.97	13.89	15.1
2021-11-05T06:44:00Z	17.02	16.24	18.22	16.9	13.89	15.1
2021-11-05T07:04:00Z	16.95	16.24	18.14	16.9	13.94	15.1
2021-11-05T07:24:00Z	16.95	16.18	18.14	16.9	13.94	15.1
2021-11-05T07:44:00Z	16.88	16.11	18.06	16.9	13.99	15.1
2021-11-05T08:04:00Z	16.81	16.05	17.99	16.9	13.99	15
2021-11-05T08:24:00Z	16.74	16.05	17.99	16.9	13.99	15
2021-11-05T08:44:00Z	16.67	15.98	17.99	16.9	13.99	15
2021-11-05T09:04:00Z	16.67	15.92	17.91	16.83	13.99	15
2021-11-05T09:24:00Z	16.6	15.85	17.84	16.83	14.05	15
2021-11-05T09:44:00Z	16.53	15.79	17.84	16.83	13.99	15
2021-11-05T10:04:00Z	16.53	15.79	17.76	16.83	14.05	15
2021-11-05T10:24:00Z	16.46	15.73	17.76	16.83	14.05	15
2021-11-05T10:44:00Z	16.46	15.73	17.69	16.83	14.05	15
2021-11-05T11:04:00Z	16.39	15.66	17.69	16.83	14.05	15
2021-11-05T11:24:00Z	16.32	15.6	17.69	16.77	14.05	15
2021-11-05T11:44:00Z	16.32	15.6	17.61	16.77	14.05	15
2021-11-05T12:04:00Z	16.25	15.54	17.61	16.77	14.05	15
2021-11-05T12:24:00Z	16.25	15.48	17.54	16.77	13.99	15
2021-11-05T12:44:00Z	16.19	15.48	17.54	16.77	13.99	15
2021-11-05T13:04:00Z	16.19	15.48	17.54	16.77	14.05	15
2021-11-05T13:24:00Z	16.12	15.42	17.47	16.77	14.05	15
2021-11-05T13:44:00Z	16.12	15.42	17.47	16.77	14.05	15
2021-11-05T14:04:00Z	16.12	15.36	17.47	16.77	14.05	15
2021-11-05T14:24:00Z	16.05	15.36	17.47	16.77	14.05	15
2021-11-05T14:44:00Z	16.05	15.36	17.39	16.77	14.05	15
2021-11-05T15:04:00Z	16.05	15.29	17.39	16.77	14.05	15
2021-11-05T15:24:00Z	15.99	15.29	17.39	16.77	14.05	15
2021-11-05T15:44:00Z	15.99	15.23	17.39	16.77	13.99	15
2021-11-05T16:04:00Z	15.92	15.23	17.32	16.77	13.99	15
2021-11-05T16:24:00Z	15.92	15.23	17.32	16.77	13.99	15
2021-11-05T16:44:00Z	15.92	15.18	17.32	16.7	13.99	15
2021-11-05T17:04:00Z	15.86	15.18	17.25	16.7	13.99	15
2021-11-05T17:24:00Z	15.86	15.18	17.25	16.7	13.99	15
2021-11-05T17:44:00Z	15.86	15.12	17.25	16.7	13.99	15
2021-11-05T18:04:00Z	15.79	15.12	17.25	16.7	13.99	15
2021-11-05T18:24:00Z	15.79	15.12	17.25	16.77	13.99	15.1
2021-11-05T18:44:00Z	15.79	15.12	17.25	16.7	13.99	15.1
2021-11-05T19:04:00Z	15.79	15.05	17.18	16.7	13.99	15.1
2021-11-05T19:24:00Z	15.79	15.05	17.18	16.7	13.99	15.1
2021-11-05T19:44:00Z	15.73	15.05	17.18	16.7	13.99	15.1
2021-11-05T20:04:00Z	15.73	15	17.18	16.7	13.99	15.1
2021-11-05T20:24:00Z	15.73	15	17.18	16.7	13.99	15.1
2021-11-05T20:44:00Z	15.73	15	17.11	16.7	13.94	15.1
2021-11-05T21:04:00Z	15.66	15	17.11	16.7	13.94	15.1
2021-11-05T21:24:00Z	15.66	14.94	17.11	16.63	13.94	15.1
2021-11-05T21:44:00Z	15.66	14.94	17.11	16.7	13.94	15.1
2021-11-05T22:04:00Z	15.66	14.94	17.11	16.63	13.94	15.1
2021-11-05T22:24:00Z	15.6	14.94	17.04	16.63	13.94	15.1
2021-11-05T22:44:00Z	15.6	14.88	17.04	16.63	13.94	15.1
2021-11-05T23:04:00Z	15.6	14.88	17.04	16.63	13.94	15.1
2021-11-05T23:24:00Z	15.6	14.88	17.04	16.63	13.94	15.1
2021-11-05T23:44:00Z	15.54	14.88	16.97	16.63	13.94	15.1
2021-11-06T00:04:00Z	15.54	14.82	16.97	16.63	13.94	15.1
2021-11-06T00:24:00Z	15.54	14.82	16.97	16.63	13.89	15.1
2021-11-06T00:44:00Z	15.54	14.82	16.97	16.63	13.89	15.1
2021-11-06T01:04:00Z	15.54	14.82	16.97	16.63	13.89	15.1
2021-11-06T01:24:00Z	15.47	14.76	16.9	16.63	13.89	15.1
2021-11-06T01:44:00Z	15.47	14.76	16.9	16.56	13.89	15.1
2021-11-06T02:04:00Z	15.47	14.76	16.9	16.63	13.89	15.1
2021-11-06T02:24:00Z	15.47	14.76	16.9	16.56	13.89	15.1
2021-11-06T02:44:00Z	15.41	14.71	16.9	16.56	13.84	15.1
2021-11-06T03:04:00Z	15.41	14.71	16.9	16.56	13.84	15.1
2021-11-06T03:24:00Z	15.41	14.71	16.9	16.56	13.84	15.1
2021-11-06T03:44:00Z	15.41	14.71	16.83	16.56	13.84	15.1
2021-11-06T04:04:00Z	15.41	14.71	16.83	16.56	13.84	15.1
2021-11-06T04:24:00Z	15.41	14.65	16.83	16.56	13.84	15.1
2021-11-06T04:44:00Z	15.35	14.65	16.83	16.56	13.84	15.1
2021-11-06T05:04:00Z	15.35	14.65	16.83	16.56	13.84	15.1
2021-11-06T05:24:00Z	15.35	14.65	16.76	16.56	13.84	15.1
2021-11-06T05:44:00Z	15.35	14.65	16.76	16.56	13.79	15.1
2021-11-06T06:04:00Z	15.35	14.65	16.76	16.56	13.79	15.1
2021-11-06T06:24:00Z	15.29	14.59	16.76	16.56	13.79	15.1
2021-11-06T06:44:00Z	15.29	14.59	16.76	16.56	13.79	15
2021-11-06T07:04:00Z	15.29	14.59	16.76	16.56	13.79	15
2021-11-06T07:24:00Z	15.29	14.59	16.76	16.5	13.79	15.1
2021-11-06T07:44:00Z	15.29	14.53	16.76	16.5	13.79	15
2021-11-06T08:04:00Z	15.22	14.53	16.69	16.5	13.74	15
2021-11-06T08:24:00Z	15.22	14.53	16.69	16.5	13.74	15
2021-11-06T08:44:00Z	15.22	14.53	16.69	16.5	13.74	15
2021-11-06T09:04:00Z	15.16	14.48	16.63	16.43	13.69	15
2021-11-06T09:24:00Z	15.16	14.48	16.63	16.43	13.69	15
2021-11-06T09:44:00Z	15.16	14.48	16.63	16.5	13.69	15
2021-11-06T10:04:00Z	15.1	14.48	16.63	16.43	13.69	15
2021-11-06T10:24:00Z	15.1	14.48	16.63	16.5	13.69	15
2021-11-06T10:44:00Z	15.1	14.48	16.63	16.5	13.69	15
2021-11-06T11:04:00Z	15.1	14.42	16.63	16.43	13.69	15
2021-11-06T11:24:00Z	15.1	14.42	16.63	16.43	13.69	15
2021-11-06T11:44:00Z	15.1	14.42	16.56	16.43	13.69	15
2021-11-06T12:04:00Z	15.04	14.42	16.56	16.43	13.64	15
2021-11-06T12:24:00Z	15.04	14.42	16.56	16.43	13.69	15
2021-11-06T12:44:00Z	15.04	14.42	16.56	16.43	13.69	15
2021-11-06T13:04:00Z	15.04	14.42	16.56	16.43	13.69	15
2021-11-06T13:24:00Z	15.04	14.42	16.56	16.43	13.69	15
2021-11-06T13:44:00Z	15.04	14.37	16.56	16.5	13.69	15
2021-11-06T14:04:00Z	15.04	14.37	16.56	16.43	13.69	15
2021-11-06T14:24:00Z	15.04	14.37	16.56	16.43	13.69	15
2021-11-06T14:44:00Z	14.98	14.37	16.56	16.43	13.69	15
2021-11-06T15:04:00Z	14.98	14.37	16.56	16.43	13.64	15
2021-11-06T15:24:00Z	14.98	14.37	16.56	16.43	13.69	15
2021-11-06T15:44:00Z	14.98	14.37	16.56	16.43	13.69	15
2021-11-06T16:04:00Z	14.98	14.37	16.56	16.43	13.64	15
2021-11-06T16:24:00Z	14.98	14.31	16.56	16.43	13.64	15
2021-11-06T16:44:00Z	14.98	14.31	16.49	16.43	13.64	15
2021-11-06T17:04:00Z	14.98	14.31	16.49	16.43	13.64	15
2021-11-06T17:24:00Z	14.98	14.31	16.49	16.43	13.64	15
2021-11-06T17:44:00Z	14.92	14.31	16.49	16.43	13.64	15
2021-11-06T18:04:00Z	14.92	14.31	16.49	16.43	13.64	15
2021-11-06T18:24:00Z	14.92	14.31	16.49	16.43	13.64	15.1
2021-11-06T18:44:00Z	14.92	14.31	16.49	16.43	13.64	15.1
2021-11-06T19:04:00Z	14.92	14.26	16.49	16.43	13.64	15
2021-11-06T19:24:00Z	14.92	14.26	16.49	16.43	13.64	15.1
2021-11-06T19:44:00Z	14.92	14.26	16.49	16.43	13.64	15.1
2021-11-06T20:04:00Z	14.92	14.26	16.49	16.43	13.64	15
2021-11-06T20:24:00Z	14.86	14.26	16.43	16.43	13.64	15.1
2021-11-06T20:44:00Z	14.86	14.26	16.43	16.43	13.64	15.1
2021-11-06T21:04:00Z	14.86	14.26	16.43	16.43	13.64	15
2021-11-06T21:24:00Z	14.86	14.26	16.43	16.43	13.64	15.1
2021-11-06T21:44:00Z	14.86	14.2	16.43	16.43	13.64	15
2021-11-06T22:04:00Z	14.86	14.2	16.43	16.43	13.59	15
2021-11-06T22:24:00Z	14.86	14.2	16.43	16.43	13.59	15
2021-11-06T22:44:00Z	14.8	14.2	16.43	16.43	13.59	15
2021-11-06T23:04:00Z	14.8	14.2	16.43	16.43	13.59	15.1
2021-11-06T23:24:00Z	14.8	14.2	16.43	16.43	13.59	15.1
2021-11-06T23:44:00Z	14.8	14.2	16.43	16.43	13.59	15.1
2021-11-07T00:04:00Z	14.8	14.2	16.43	16.43	13.59	15.1
2021-11-07T00:24:00Z	14.8	14.2	16.43	16.36	13.59	15.1
2021-11-07T00:44:00Z	14.8	14.2	16.43	16.43	13.59	15.1
2021-11-07T01:04:00Z	14.8	14.2	16.36	16.43	13.59	15.1
2021-11-07T01:24:00Z	14.8	14.2	16.36	16.43	13.59	15.1
2021-11-07T01:44:00Z	14.8	14.14	16.36	16.36	13.59	15.1
2021-11-07T02:04:00Z	14.8	14.14	16.36	16.43	13.59	15.1
2021-11-07T02:24:00Z	14.74	14.14	16.36	16.36	13.59	15
2021-11-07T02:44:00Z	14.74	14.14	16.36	16.36	13.59	15.1
2021-11-07T03:04:00Z	14.74	14.14	16.36	16.36	13.59	15.1
2021-11-07T03:24:00Z	14.74	14.14	16.36	16.36	13.59	15.1
2021-11-07T03:44:00Z	14.74	14.14	16.36	16.36	13.59	15.1
2021-11-07T04:04:00Z	14.74	14.14	16.36	16.36	13.59	15.1
2021-11-07T04:24:00Z	14.74	14.14	16.36	16.36	13.54	15.1
2021-11-07T04:44:00Z	14.74	14.09	16.3	16.36	13.54	15
2021-11-07T05:04:00Z	14.68	14.09	16.3	16.36	13.54	15
2021-11-07T05:24:00Z	14.68	14.09	16.3	16.36	13.54	15.1
2021-11-07T05:44:00Z	14.68	14.09	16.3	16.36	13.54	15.1
2021-11-07T06:04:00Z	14.68	14.09	16.3	16.36	13.54	15
2021-11-07T06:24:00Z	14.68	14.09	16.3	16.36	13.54	15
2021-11-07T06:44:00Z	14.68	14.09	16.3	16.36	13.54	15.1
2021-11-07T07:04:00Z	14.68	14.09	16.3	16.36	13.54	15.1
2021-11-07T07:24:00Z	14.68	14.09	16.3	16.36	13.54	15
2021-11-07T07:44:00Z	14.68	14.09	16.3	16.36	13.54	15.1
2021-11-07T08:04:00Z	14.68	14.04	16.23	16.3	13.54	15
2021-11-07T08:24:00Z	14.62	14.04	16.23	16.3	13.54	15
2021-11-07T08:44:00Z	14.62	14.04	16.23	16.3	13.54	15
2021-11-07T09:04:00Z	14.62	14.04	16.23	16.3	13.49	15
2021-11-07T09:24:00Z	14.62	14.04	16.23	16.3	13.49	15
2021-11-07T09:44:00Z	14.62	14.04	16.23	16.3	13.49	15
2021-11-07T10:04:00Z	14.62	14.04	16.23	16.3	13.49	15
2021-11-07T10:24:00Z	14.62	14.04	16.23	16.3	13.49	15
2021-11-07T10:44:00Z	14.74	14.04	16.3	16.36	13.49	15.1
2021-11-07T11:04:00Z	15.41	14.09	16.3	16.36	13.49	15.1
2021-11-07T11:24:00Z	15.6	14.09	16.23	16.36	13.49	15.1
2021-11-07T11:44:00Z	15.6	14.14	16.23	16.3	13.49	15.1
2021-11-07T12:04:00Z	15.66	14.2	16.23	16.3	13.49	15
2021-11-07T12:24:00Z	15.66	14.26	16.23	16.3	13.49	15
2021-11-07T12:44:00Z	15.6	14.31	16.3	16.3	13.49	15
2021-11-07T13:04:00Z	15.6	14.31	16.3	16.3	13.49	15
2021-11-07T13:24:00Z	15.6	14.37	16.3	16.3	13.49	15
2021-11-07T13:44:00Z	15.6	14.37	16.36	16.3	13.49	15
2021-11-07T14:04:00Z	15.54	14.42	16.36	16.3	13.49	15.1
2021-11-07T14:24:00Z	15.6	14.42	16.43	16.36	13.49	15.1
2021-11-07T14:44:00Z	15.54	14.48	16.43	16.36	13.49	15.1
2021-11-07T15:04:00Z	15.54	14.48	16.43	16.36	13.49	15.1
2021-11-07T15:24:00Z	15.54	14.48	16.49	16.36	13.49	15.1
2021-11-07T15:44:00Z	15.54	14.48	16.49	16.36	13.49	15.1
2021-11-07T16:04:00Z	15.54	14.48	16.49	16.36	13.49	15.1
2021-11-07T16:24:00Z	15.54	14.48	16.49	16.36	13.49	15.1
2021-11-07T16:44:00Z	15.54	14.48	16.49	16.36	13.49	15.1
2021-11-07T17:04:00Z	15.54	14.48	16.49	16.43	13.49	15.1
2021-11-07T17:24:00Z	15.47	14.48	16.49	16.43	13.49	15.1
2021-11-07T17:44:00Z	15.47	14.48	16.49	16.36	13.49	15.1
2021-11-07T18:04:00Z	15.47	14.48	16.49	16.36	13.49	15.1
2021-11-07T18:24:00Z	15.41	14.48	16.49	16.36	13.49	15.1
2021-11-07T18:44:00Z	15.41	14.48	16.49	16.36	13.49	15.1
2021-11-07T19:04:00Z	15.41	14.48	16.49	16.43	13.49	15.1
2021-11-07T19:24:00Z	15.41	14.48	16.49	16.36	13.49	15.1
2021-11-07T19:44:00Z	15.41	14.48	16.49	16.43	13.49	15.1
2021-11-07T20:04:00Z	15.35	14.48	16.49	16.43	13.49	15.1
2021-11-07T20:24:00Z	15.35	14.48	16.56	16.43	13.49	15.1
2021-11-07T20:44:00Z	15.35	14.48	16.56	16.43	13.49	15.1
2021-11-07T21:04:00Z	15.35	14.48	16.56	16.43	13.49	15.1
2021-11-07T21:24:00Z	15.35	14.48	16.56	16.43	13.49	15.1
2021-11-07T21:44:00Z	15.35	14.48	16.49	16.43	13.49	15.1
2021-11-07T22:04:00Z	15.29	14.48	16.49	16.43	13.49	15.1
2021-11-07T22:24:00Z	15.29	14.42	16.49	16.36	13.49	15.1
2021-11-07T22:44:00Z	15.29	14.42	16.49	16.36	13.49	15.1
2021-11-07T23:04:00Z	15.29	14.42	16.49	16.36	13.49	15.1
2021-11-07T23:24:00Z	15.29	14.42	16.49	16.43	13.49	15.1
2021-11-07T23:44:00Z	15.22	14.42	16.49	16.43	13.49	15.1
2021-11-08T00:04:00Z	15.29	14.42	16.49	16.43	13.49	15.1
2021-11-08T00:24:00Z	15.35	14.42	16.49	16.43	13.49	15.1
2021-11-08T00:44:00Z	15.35	14.42	16.49	16.43	13.49	15.1
2021-11-08T01:04:00Z	15.41	14.42	16.49	16.43	13.49	15.1
2021-11-08T01:24:00Z	15.41	14.48	16.49	16.43	13.49	15.1
2021-11-08T01:44:00Z	15.41	14.48	16.49	16.43	13.49	15.1
2021-11-08T02:04:00Z	15.41	14.48	16.56	16.43	13.49	15.1
2021-11-08T02:24:00Z	15.41	14.48	16.56	16.43	13.49	15.1
2021-11-08T02:44:00Z	15.41	14.48	16.56	16.43	13.49	15.1
2021-11-08T03:04:00Z	15.41	14.48	16.56	16.43	13.49	15.1
2021-11-08T03:24:00Z	15.41	14.48	16.56	16.43	13.49	15.1
2021-11-08T03:44:00Z	15.41	14.48	16.56	16.43	13.49	15.1
2021-11-08T04:04:00Z	15.35	14.48	16.56	16.43	13.49	15.1
2021-11-08T04:24:00Z	15.35	14.48	16.56	16.43	13.49	15.1
2021-11-08T04:44:00Z	15.35	14.48	16.49	16.43	13.49	15.1
2021-11-08T05:04:00Z	15.35	14.48	16.56	16.43	13.49	15.1
2021-11-08T05:24:00Z	15.35	14.48	16.56	16.43	13.49	15.1
2021-11-08T05:44:00Z	15.35	14.48	16.56	16.43	13.49	15.1
2021-11-08T06:04:00Z	15.35	14.48	16.56	16.43	13.49	15.1
2021-11-08T06:24:00Z	15.29	14.48	16.56	16.43	13.49	15.1
2021-11-08T06:44:00Z	15.29	14.42	16.49	16.43	13.49	15.1
2021-11-08T07:04:00Z	15.29	14.42	16.49	16.43	13.49	15.1
2021-11-08T07:24:00Z	15.29	14.42	16.49	16.43	13.49	15.1
2021-11-08T07:44:00Z	15.29	14.42	16.49	16.43	13.49	15.1
2021-11-08T08:04:00Z	15.22	14.42	16.49	16.36	13.49	15
2021-11-08T08:24:00Z	15.22	14.42	16.49	16.43	13.49	15.1
2021-11-08T08:44:00Z	15.22	14.42	16.49	16.36	13.44	15
2021-11-08T09:04:00Z	15.22	14.42	16.49	16.36	13.44	15
2021-11-08T09:24:00Z	15.22	14.37	16.49	16.36	13.44	15
2021-11-08T09:44:00Z	15.22	14.37	16.49	16.36	13.44	15
2021-11-08T10:04:00Z	15.16	14.37	16.49	16.36	13.44	15
2021-11-08T10:24:00Z	15.16	14.37	16.49	16.36	13.44	15
2021-11-08T10:44:00Z	15.16	14.37	16.43	16.36	13.44	15
2021-11-08T11:04:00Z	15.16	14.37	16.49	16.36	13.44	15
2021-11-08T11:24:00Z	15.1	14.37	16.43	16.36	13.44	15
2021-11-08T11:44:00Z	15.1	14.37	16.49	16.36	13.44	15
2021-11-08T12:04:00Z	15.1	14.37	16.43	16.36	13.44	15
2021-11-08T12:24:00Z	15.1	14.37	16.43	16.36	13.44	15
2021-11-08T12:44:00Z	15.1	14.37	16.43	16.36	13.44	15
2021-11-08T13:04:00Z	15.1	14.31	16.43	16.36	13.44	15
2021-11-08T13:24:00Z	15.04	14.31	16.43	16.36	13.44	15
2021-11-08T13:44:00Z	15.04	14.31	16.43	16.36	13.44	15
2021-11-08T14:04:00Z	15.04	14.31	16.43	16.36	13.44	15
2021-11-08T14:24:00Z	15.04	14.31	16.43	16.36	13.49	15
2021-11-08T14:44:00Z	15.04	14.31	16.43	16.36	13.49	15.1
2021-11-08T15:04:00Z	15.04	14.31	16.43	16.43	13.49	15.1
2021-11-08T15:24:00Z	15.04	14.31	16.49	16.43	13.49	15.1
2021-11-08T15:44:00Z	14.98	14.31	16.43	16.43	13.49	15.1
2021-11-08T16:04:00Z	15.04	14.31	16.43	16.43	13.49	15.1
2021-11-08T16:24:00Z	14.98	14.31	16.43	16.43	13.49	15.1
2021-11-08T16:44:00Z	14.98	14.31	16.43	16.43	13.49	15.1
2021-11-08T17:04:00Z	14.98	14.31	16.43	16.43	13.49	15.1
2021-11-08T17:24:00Z	14.98	14.26	16.43	16.43	13.49	15.1
2021-11-08T17:44:00Z	14.98	14.26	16.43	16.43	13.49	15.1
2021-11-08T18:04:00Z	14.98	14.26	16.43	16.43	13.49	15.1
2021-11-08T18:24:00Z	14.98	14.26	16.43	16.43	13.49	15.1
2021-11-08T18:44:00Z	14.92	14.26	16.43	16.43	13.49	15.1
2021-11-08T19:04:00Z	14.92	14.26	16.43	16.36	13.49	15.1
2021-11-08T19:24:00Z	14.92	14.26	16.43	16.43	13.49	15.1
2021-11-08T19:44:00Z	14.92	14.26	16.43	16.43	13.49	15.1
2021-11-08T20:04:00Z	14.92	14.26	16.43	16.43	13.49	15.1
2021-11-08T20:24:00Z	14.92	14.26	16.43	16.43	13.49	15.1
2021-11-08T20:44:00Z	14.92	14.26	16.43	16.43	13.49	15.1
2021-11-08T21:04:00Z	14.92	14.26	16.43	16.43	13.49	15.1
2021-11-08T21:24:00Z	14.92	14.26	16.43	16.43	13.49	15.1
2021-11-08T21:44:00Z	14.86	14.2	16.43	16.43	13.49	15.1
2021-11-08T22:04:00Z	14.86	14.2	16.36	16.43	13.49	15.1
2021-11-08T22:24:00Z	14.86	14.2	16.43	16.43	13.49	15.1
2021-11-08T22:44:00Z	14.86	14.2	16.36	16.43	13.49	15.1
2021-11-08T23:04:00Z	14.86	14.2	16.36	16.43	13.49	15.1
2021-11-08T23:24:00Z	14.86	14.2	16.36	16.43	13.49	15.1
2021-11-08T23:44:00Z	14.86	14.2	16.36	16.43	13.49	15.1
2021-11-09T00:04:00Z	14.86	14.2	16.36	16.43	13.49	15.1
2021-11-09T00:24:00Z	14.86	14.2	16.36	16.43	13.49	15.1
2021-11-09T00:44:00Z	14.86	14.2	16.36	16.43	13.49	15.1
2021-11-09T01:04:00Z	14.86	14.2	16.36	16.36	13.49	15.1
2021-11-09T01:24:00Z	14.8	14.2	16.36	16.36	13.49	15.1
2021-11-09T01:44:00Z	14.8	14.2	16.36	16.43	13.49	15.1
2021-11-09T02:04:00Z	14.8	14.14	16.36	16.43	13.49	15.1
2021-11-09T02:24:00Z	14.8	14.14	16.36	16.43	13.49	15.1
2021-11-09T02:44:00Z	14.8	14.14	16.36	16.43	13.49	15.1
2021-11-09T03:04:00Z	14.8	14.14	16.36	16.36	13.49	15.1
2021-11-09T03:24:00Z	14.8	14.14	16.36	16.36	13.49	15.1
2021-11-09T03:44:00Z	14.8	14.14	16.36	16.43	13.49	15.1
2021-11-09T04:04:00Z	14.8	14.14	16.36	16.43	13.49	15.1
2021-11-09T04:24:00Z	14.8	14.14	16.36	16.43	13.49	15.1
2021-11-09T04:44:00Z	14.8	14.14	16.36	16.43	13.49	15.1
2021-11-09T05:04:00Z	14.8	14.14	16.36	16.43	13.49	15.1
2021-11-09T05:24:00Z	14.8	14.14	16.36	16.43	13.49	15.1
2021-11-09T05:44:00Z	14.8	14.14	16.36	16.36	13.49	15.1
2021-11-09T06:04:00Z	14.8	14.14	16.3	16.43	13.49	15.1
2021-11-09T06:24:00Z	14.8	14.14	16.36	16.43	13.49	15.1
2021-11-09T06:44:00Z	14.74	14.09	16.3	16.36	13.49	15.1
2021-11-09T07:04:00Z	14.74	14.09	16.3	16.43	13.49	15.1
2021-11-09T07:24:00Z	14.74	14.09	16.3	16.36	13.49	15.1
2021-11-09T07:44:00Z	14.74	14.09	16.3	16.36	13.49	15.1
2021-11-09T08:04:00Z	14.74	14.09	16.3	16.36	13.49	15.1
2021-11-09T08:24:00Z	14.74	14.09	16.3	16.36	13.49	15.1
2021-11-09T08:44:00Z	14.74	14.09	16.3	16.36	13.44	15.1
2021-11-09T09:04:00Z	14.74	14.09	16.3	16.36	13.44	15.1
2021-11-09T09:24:00Z	14.68	14.04	16.3	16.36	13.44	15
2021-11-09T09:44:00Z	14.68	14.04	16.23	16.36	13.44	15
2021-11-09T10:04:00Z	14.68	14.04	16.23	16.36	13.44	15
2021-11-09T10:24:00Z	14.68	14.04	16.23	16.3	13.44	15
2021-11-09T10:44:00Z	14.68	14.04	16.23	16.36	13.44	15
2021-11-09T11:04:00Z	14.68	14.04	16.23	16.36	13.44	15
2021-11-09T11:24:00Z	14.68	14.04	16.23	16.36	13.44	15
2021-11-09T11:44:00Z	14.62	14.04	16.23	16.36	13.44	15
2021-11-09T12:04:00Z	14.62	13.98	16.16	16.3	13.39	15
2021-11-09T12:24:00Z	14.62	13.98	16.16	16.3	13.39	15
2021-11-09T12:44:00Z	14.62	14.04	16.23	16.36	13.44	15
2021-11-09T13:04:00Z	14.62	13.98	16.16	16.3	13.39	15
2021-11-09T13:24:00Z	14.62	14.04	16.23	16.36	13.44	15
2021-11-09T13:44:00Z	14.62	13.98	16.23	16.36	13.44	15
2021-11-09T14:04:00Z	14.62	14.04	16.23	16.36	13.44	15.1
2021-11-09T14:24:00Z	14.62	14.04	16.23	16.36	13.44	15.1
2021-11-09T14:44:00Z	14.62	14.04	16.23	16.36	13.49	15.1
2021-11-09T15:04:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T15:24:00Z	14.68	14.04	16.3	16.43	13.49	15.1
2021-11-09T15:44:00Z	14.68	14.04	16.3	16.43	13.49	15.1
2021-11-09T16:04:00Z	14.68	14.04	16.3	16.43	13.49	15.1
2021-11-09T16:24:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T16:44:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T17:04:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T17:24:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T17:44:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T18:04:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T18:24:00Z	14.62	14.04	16.23	16.43	13.49	15.1
2021-11-09T18:44:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T19:04:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T19:24:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T19:44:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T20:04:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T20:24:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T20:44:00Z	14.62	14.04	16.3	16.43	13.49	15.1
2021-11-09T21:04:00Z	14.62	13.98	16.3	16.43	13.49	15.1
2021-11-09T21:24:00Z	14.62	13.98	16.3	16.43	13.49	15.1
2021-11-09T21:44:00Z	14.62	13.98	16.3	16.43	13.49	15.1
2021-11-09T22:04:00Z	14.62	13.98	16.23	16.43	13.54	15.1
2021-11-09T22:24:00Z	14.62	13.98	16.23	16.43	13.54	15.1
2021-11-09T22:44:00Z	14.62	13.98	16.23	16.43	13.49	15.1
2021-11-09T23:04:00Z	14.62	13.98	16.23	16.43	13.49	15.1
2021-11-09T23:24:00Z	14.62	13.98	16.23	16.43	13.49	15.2
2021-11-09T23:44:00Z	14.57	13.98	16.23	16.43	13.49	15.1
2021-11-10T00:04:00Z	14.57	13.98	16.23	16.43	13.49	15.1
2021-11-10T00:24:00Z	14.57	13.98	16.23	16.43	13.49	15.1
2021-11-10T00:44:00Z	14.57	13.98	16.23	16.43	13.49	15.1
2021-11-10T01:04:00Z	14.57	13.98	16.23	16.43	13.49	15.1
2021-11-10T01:24:00Z	14.57	13.98	16.23	16.43	13.49	15.1
2021-11-10T01:44:00Z	14.57	13.98	16.23	16.43	13.49	15.1
2021-11-10T02:04:00Z	14.57	13.98	16.23	16.43	13.49	15.1
2021-11-10T02:24:00Z	14.57	13.98	16.23	16.43	13.49	15.2
2021-11-10T02:44:00Z	14.57	13.98	16.23	16.43	13.49	15.2
2021-11-10T03:04:00Z	14.57	13.98	16.23	16.43	13.54	15.2
2021-11-10T03:24:00Z	14.57	13.98	16.23	16.43	13.49	15.2
2021-11-10T03:44:00Z	14.57	13.98	16.23	16.43	13.54	15.1
2021-11-10T04:04:00Z	14.57	13.93	16.23	16.43	13.49	15.2
2021-11-10T04:24:00Z	14.57	13.98	16.23	16.43	13.49	15.2
2021-11-10T04:44:00Z	14.57	13.98	16.23	16.43	13.54	15.2
2021-11-10T05:04:00Z	14.57	13.93	16.23	16.43	13.49	15.2
2021-11-10T05:24:00Z	14.57	13.93	16.23	16.43	13.49	15.2
2021-11-10T05:44:00Z	14.57	13.93	16.23	16.43	13.49	15.2
2021-11-10T06:04:00Z	14.57	13.93	16.23	16.43	13.49	15.2
2021-11-10T06:24:00Z	14.57	13.93	16.23	16.43	13.49	15.2
2021-11-10T06:44:00Z	14.57	13.93	16.23	16.43	13.49	15.2
2021-11-10T07:04:00Z	14.51	13.93	16.16	16.43	13.49	15.2
2021-11-10T07:24:00Z	14.51	13.93	16.16	16.43	13.49	15.2
2021-11-10T07:44:00Z	14.51	13.93	16.16	16.43	13.44	15.1
2021-11-10T08:04:00Z	14.51	13.88	16.16	16.36	13.44	15.1
2021-11-10T08:24:00Z	14.45	13.88	16.1	16.36	13.39	15.1
2021-11-10T08:44:00Z	14.45	13.82	16.1	16.3	13.39	15.1
2021-11-10T09:04:00Z	14.45	13.82	16.1	16.3	13.39	15.1
2021-11-10T09:24:00Z	14.45	13.88	16.1	16.36	13.39	15.1
2021-11-10T09:44:00Z	14.45	13.88	16.1	16.3	13.39	15.1
2021-11-10T10:04:00Z	14.45	13.82	16.04	16.3	13.39	15.1
2021-11-10T10:24:00Z	14.45	13.82	16.04	16.3	13.34	15
2021-11-10T10:44:00Z	14.39	13.77	15.97	16.23	13.34	15
2021-11-10T11:04:00Z	14.39	13.77	15.97	16.23	13.34	15
2021-11-10T11:24:00Z	14.39	13.77	15.97	16.23	13.34	15
2021-11-10T11:44:00Z	14.39	13.77	15.97	16.23	13.34	15
2021-11-10T12:04:00Z	14.39	13.77	15.97	16.23	13.34	15
2021-11-10T12:24:00Z	14.39	13.77	15.97	16.23	13.34	15
2021-11-10T12:44:00Z	14.39	13.77	16.04	16.23	13.34	15
2021-11-10T13:04:00Z	14.39	13.82	16.04	16.3	13.34	15.1
2021-11-10T13:24:00Z	14.39	13.82	16.04	16.3	13.34	15.1
2021-11-10T13:44:00Z	14.39	13.82	16.04	16.3	13.39	15.1
2021-11-10T14:04:00Z	14.39	13.82	16.04	16.3	13.39	15.1
2021-11-10T14:24:00Z	14.39	13.82	16.04	16.36	13.39	15.1
2021-11-10T14:44:00Z	14.45	13.82	16.1	16.36	13.39	15.1
2021-11-10T15:04:00Z	14.45	13.82	16.1	16.36	13.44	15.1
2021-11-10T15:24:00Z	14.45	13.82	16.1	16.36	13.44	15.1
2021-11-10T15:44:00Z	14.45	13.82	16.1	16.36	13.44	15.1
2021-11-10T16:04:00Z	14.45	13.82	16.1	16.36	13.44	15.1
2021-11-10T16:24:00Z	14.45	13.82	16.1	16.36	13.44	15.1
2021-11-10T16:44:00Z	14.45	13.88	16.1	16.36	13.44	15.2
2021-11-10T17:04:00Z	14.45	13.82	16.1	16.43	13.44	15.1
2021-11-10T17:24:00Z	14.45	13.82	16.1	16.43	13.44	15.1
2021-11-10T17:44:00Z	14.45	13.82	16.1	16.36	13.44	15.1
2021-11-10T18:04:00Z	14.45	13.82	16.1	16.36	13.44	15.1
2021-11-10T18:24:00Z	14.45	13.82	16.1	16.36	13.44	15.2
2021-11-10T18:44:00Z	14.45	13.82	16.1	16.36	13.44	15.1
2021-11-10T19:04:00Z	14.39	13.82	16.1	16.36	13.39	15.1
2021-11-10T19:24:00Z	14.39	13.82	16.04	16.36	13.39	15.1
2021-11-10T19:44:00Z	14.39	13.82	16.1	16.36	13.44	15.1
2021-11-10T20:04:00Z	14.39	13.82	16.1	16.36	13.39	15.1
2021-11-10T20:24:00Z	14.39	13.82	16.1	16.36	13.39	15.1
2021-11-10T20:44:00Z	14.39	13.82	16.04	16.36	13.39	15.1
2021-11-10T21:04:00Z	14.39	13.82	16.04	16.36	13.39	15.1
2021-11-10T21:24:00Z	14.39	13.82	16.04	16.36	13.39	15.1
2021-11-10T21:44:00Z	14.39	13.82	16.1	16.36	13.39	15.1
2021-11-10T22:04:00Z	14.39	13.82	16.1	16.43	13.39	15.2
2021-11-10T22:24:00Z	14.39	13.82	16.1	16.36	13.39	15.2
2021-11-10T22:44:00Z	14.39	13.82	16.1	16.36	13.44	15.2
2021-11-10T23:04:00Z	14.39	13.82	16.1	16.36	13.44	15.2
2021-11-10T23:24:00Z	14.39	13.82	16.1	16.36	13.44	15.2
2021-11-10T23:44:00Z	14.39	13.82	16.04	16.36	13.39	15.2
2021-11-11T00:04:00Z	14.39	13.82	16.04	16.36	13.39	15.2
2021-11-11T00:24:00Z	14.39	13.82	16.1	16.36	13.39	15.2
2021-11-11T00:44:00Z	14.39	13.82	16.1	16.43	13.44	15.2
2021-11-11T01:04:00Z	14.39	13.82	16.1	16.36	13.44	15.2
2021-11-11T01:24:00Z	14.39	13.82	16.1	16.43	13.44	15.2
2021-11-11T01:44:00Z	14.39	13.82	16.1	16.43	13.44	15.2
2021-11-11T02:04:00Z	14.39	13.82	16.04	16.36	13.44	15.2
2021-11-11T02:24:00Z	14.39	13.82	16.04	16.43	13.39	15.2
2021-11-11T02:44:00Z	14.39	13.82	16.04	16.43	13.44	15.2
2021-11-11T03:04:00Z	14.39	13.77	16.04	16.36	13.44	15.2
2021-11-11T03:24:00Z	14.39	13.77	16.04	16.43	13.39	15.2
2021-11-11T03:44:00Z	14.39	13.82	16.04	16.43	13.39	15.2
2021-11-11T04:04:00Z	14.39	13.77	16.04	16.36	13.39	15.2
2021-11-11T04:24:00Z	14.39	13.77	16.04	16.43	13.39	15.2
2021-11-11T04:44:00Z	14.39	13.77	16.04	16.43	13.39	15.2
2021-11-11T05:04:00Z	14.34	13.77	16.04	16.43	13.39	15.2
2021-11-11T05:24:00Z	14.39	13.77	16.04	16.36	13.39	15.2
2021-11-11T05:44:00Z	14.39	13.77	16.04	16.36	13.39	15.2
2021-11-11T06:04:00Z	14.34	13.77	16.04	16.36	13.39	15.2
2021-11-11T06:24:00Z	14.39	13.77	16.04	16.36	13.39	15.2
2021-11-11T06:44:00Z	14.34	13.77	16.04	16.36	13.39	15.2
2021-11-11T07:04:00Z	14.34	13.77	16.04	16.36	13.39	15.2
2021-11-11T07:24:00Z	14.34	13.77	16.04	16.36	13.39	15.2
2021-11-11T07:44:00Z	14.34	13.72	15.97	16.36	13.39	15.1
2021-11-11T08:04:00Z	14.34	13.72	15.97	16.36	13.34	15.1
2021-11-11T08:24:00Z	14.34	13.72	15.97	16.3	13.34	15.1
2021-11-11T08:44:00Z	14.28	13.72	15.97	16.3	13.34	15.1
2021-11-11T09:04:00Z	14.28	13.72	15.97	16.3	13.29	15.1
2021-11-11T09:24:00Z	14.28	13.72	15.97	16.3	13.29	15.1
2021-11-11T09:44:00Z	14.28	13.72	15.97	16.3	13.29	15.1
2021-11-11T10:04:00Z	14.28	13.72	15.97	16.3	13.29	15.1
2021-11-11T10:24:00Z	14.28	13.66	15.91	16.3	13.29	15.1
2021-11-11T10:44:00Z	14.28	13.66	15.91	16.3	13.29	15.1
2021-11-11T11:04:00Z	14.28	13.66	15.91	16.23	13.29	15.1
2021-11-11T11:24:00Z	14.28	13.66	15.91	16.23	13.29	15.1
2021-11-11T11:44:00Z	14.28	13.66	15.91	16.23	13.29	15.1
2021-11-11T12:04:00Z	14.22	13.66	15.91	16.23	13.24	15.1
2021-11-11T12:24:00Z	14.22	13.66	15.91	16.23	13.24	15.1
2021-11-11T12:44:00Z	14.22	13.66	15.91	16.23	13.29	15.1
2021-11-11T13:04:00Z	14.22	13.66	15.91	16.23	13.29	15.1
2021-11-11T13:24:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T13:44:00Z	14.22	13.66	15.91	16.23	13.29	15.1
2021-11-11T14:04:00Z	14.22	13.66	15.91	16.3	13.24	15.1
2021-11-11T14:24:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T14:44:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T15:04:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T15:24:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T15:44:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T16:04:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T16:24:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T16:44:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T17:04:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T17:24:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T17:44:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T18:04:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T18:24:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T18:44:00Z	14.22	13.66	15.91	16.3	13.29	15.1
2021-11-11T19:04:00Z	14.22	13.66	15.85	16.3	13.24	15.1
2021-11-11T19:24:00Z	14.22	13.61	15.91	16.23	13.24	15.1
2021-11-11T19:44:00Z	14.22	13.61	15.85	16.23	13.24	15.1
2021-11-11T20:04:00Z	14.22	13.61	15.91	16.3	13.24	15.1
2021-11-11T20:24:00Z	14.22	13.61	15.85	16.3	13.24	15.1
2021-11-11T20:44:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-11T21:04:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-11T21:24:00Z	14.22	13.61	15.85	16.23	13.24	15.1
2021-11-11T21:44:00Z	14.17	13.61	15.85	16.3	13.24	15.1
2021-11-11T22:04:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-11T22:24:00Z	14.22	13.61	15.85	16.23	13.24	15.1
2021-11-11T22:44:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-11T23:04:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-11T23:24:00Z	14.22	13.61	15.85	16.23	13.24	15.1
2021-11-11T23:44:00Z	14.17	13.61	15.85	16.3	13.24	15.1
2021-11-12T00:04:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T00:24:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T00:44:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T01:04:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T01:24:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T01:44:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T02:04:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T02:24:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T02:44:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T03:04:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T03:24:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T03:44:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T04:04:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T04:24:00Z	14.17	13.61	15.85	16.23	13.24	15.1
2021-11-12T04:44:00Z	14.17	13.61	15.85	16.23	13.2	15.1
2021-11-12T05:04:00Z	14.17	13.61	15.85	16.23	13.2	15.1
2021-11-12T05:24:00Z	14.17	13.61	15.85	16.23	13.2	15.1
2021-11-12T05:44:00Z	14.17	13.56	15.85	16.23	13.2	15.1
2021-11-12T06:04:00Z	14.17	13.56	15.85	16.23	13.2	15.1
2021-11-12T06:24:00Z	14.17	13.56	15.85	16.23	13.2	15.1
2021-11-12T06:44:00Z	14.17	13.56	15.85	16.23	13.2	15.1
2021-11-12T07:04:00Z	14.17	13.56	15.85	16.23	13.2	15.1
2021-11-12T07:24:00Z	14.17	13.56	15.85	16.23	13.2	15.1
2021-11-12T07:44:00Z	14.17	13.56	15.85	16.23	13.2	15.1
2021-11-12T08:04:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T08:24:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T08:44:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T09:04:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T09:24:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T09:44:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T10:04:00Z	14.17	13.56	15.78	16.23	13.15	15.1
2021-11-12T10:24:00Z	14.17	13.56	15.78	16.17	13.15	15.1
2021-11-12T10:44:00Z	14.11	13.56	15.78	16.17	13.2	15.1
2021-11-12T11:04:00Z	14.11	13.56	15.78	16.17	13.15	15.1
2021-11-12T11:24:00Z	14.11	13.56	15.78	16.17	13.15	15.1
2021-11-12T11:44:00Z	14.11	13.51	15.78	16.17	13.15	15.1
2021-11-12T12:04:00Z	14.11	13.56	15.78	16.17	13.15	15.1
2021-11-12T12:24:00Z	14.11	13.56	15.78	16.17	13.15	15.1
2021-11-12T12:44:00Z	14.17	13.56	15.78	16.23	13.15	15.1
2021-11-12T13:04:00Z	14.17	13.56	15.78	16.17	13.15	15.1
2021-11-12T13:24:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T13:44:00Z	14.17	13.56	15.78	16.17	13.2	15.1
2021-11-12T14:04:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T14:24:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T14:44:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T15:04:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T15:24:00Z	14.17	13.56	15.78	16.23	13.2	15.1
2021-11-12T15:44:00Z	14.17	13.56	15.78	16.23	13.2	15.2
2021-11-12T16:04:00Z	14.17	13.56	15.85	16.23	13.2	15.2
2021-11-12T16:24:00Z	14.17	13.56	15.85	16.3	13.2	15.2
2021-11-12T16:44:00Z	14.17	13.61	15.85	16.3	13.2	15.2
2021-11-12T17:04:00Z	14.17	13.61	15.85	16.3	13.24	15.2
2021-11-12T17:24:00Z	14.22	13.56	15.85	16.3	13.2	15.2
2021-11-12T17:44:00Z	14.17	13.61	15.85	16.3	13.2	15.2
2021-11-12T18:04:00Z	14.17	13.61	15.85	16.3	13.24	15.2
2021-11-12T18:24:00Z	14.17	13.61	15.85	16.3	13.24	15.2
2021-11-12T18:44:00Z	14.17	13.61	15.85	16.3	13.24	15.2
2021-11-12T19:04:00Z	14.17	13.61	15.85	16.3	13.24	15.2
2021-11-12T19:24:00Z	14.17	13.56	15.85	16.3	13.2	15.2
2021-11-12T19:44:00Z	14.17	13.61	15.85	16.3	13.2	15.2
2021-11-12T20:04:00Z	14.17	13.56	15.85	16.23	13.2	15.2
2021-11-12T20:24:00Z	14.17	13.56	15.85	16.23	13.2	15.2
2021-11-12T20:44:00Z	14.17	13.56	15.85	16.23	13.2	15.2
2021-11-12T21:04:00Z	14.17	13.56	15.85	16.3	13.2	15.2
2021-11-12T21:24:00Z	14.17	13.56	15.85	16.23	13.2	15.2
2021-11-12T21:44:00Z	14.17	13.56	15.85	16.3	13.2	15.2
2021-11-12T22:04:00Z	14.17	13.56	15.85	16.23	13.2	15.2
2021-11-12T22:24:00Z	14.17	13.56	15.85	16.23	13.2	15.2
2021-11-12T22:44:00Z	14.17	13.56	15.78	16.23	13.2	15.2
2021-11-12T23:04:00Z	14.11	13.56	15.78	16.23	13.2	15.2
2021-11-12T23:24:00Z	14.11	13.56	15.78	16.23	13.2	15.2
2021-11-12T23:44:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T00:04:00Z	14.11	13.56	15.78	16.23	13.2	15.2
2021-11-13T00:24:00Z	14.11	13.56	15.78	16.23	13.2	15.2
2021-11-13T00:44:00Z	14.11	13.56	15.78	16.23	13.2	15.2
2021-11-13T01:04:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T01:24:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T01:44:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T02:04:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T02:24:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T02:44:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T03:04:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T03:24:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T03:44:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T04:04:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T04:24:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T04:44:00Z	14.11	13.51	15.78	16.23	13.15	15.2
2021-11-13T05:04:00Z	14.11	13.51	15.78	16.23	13.15	15.2
2021-11-13T05:24:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T05:44:00Z	14.11	13.56	15.78	16.23	13.15	15.2
2021-11-13T06:04:00Z	14.11	13.51	15.78	16.23	13.15	15.2
2021-11-13T06:24:00Z	14.11	13.51	15.78	16.23	13.15	15.2
2021-11-13T06:44:00Z	14.11	13.51	15.78	16.23	13.15	15.2
2021-11-13T07:04:00Z	14.11	13.51	15.78	16.23	13.15	15.2
2021-11-13T07:24:00Z	14.06	13.51	15.78	16.23	13.15	15.2
2021-11-13T07:44:00Z	14.06	13.51	15.72	16.17	13.15	15.2
2021-11-13T08:04:00Z	14.06	13.51	15.72	16.17	13.15	15.2
2021-11-13T08:24:00Z	14.06	13.51	15.72	16.17	13.1	15.2
2021-11-13T08:44:00Z	14.06	13.51	15.72	16.17	13.1	15.2
2021-11-13T09:04:00Z	14.06	13.46	15.72	16.17	13.1	15.1
2021-11-13T09:24:00Z	14.06	13.46	15.72	16.17	13.1	15.1
2021-11-13T09:44:00Z	14.06	13.46	15.72	16.17	13.1	15.1
2021-11-13T10:04:00Z	14.06	13.46	15.72	16.17	13.1	15.2
2021-11-13T10:24:00Z	14.06	13.46	15.72	16.17	13.1	15.1
2021-11-13T10:44:00Z	14	13.46	15.66	16.11	13.05	15.1
2021-11-13T11:04:00Z	14	13.46	15.66	16.11	13.05	15.1
2021-11-13T11:24:00Z	14	13.4	15.66	16.11	13.05	15.1
2021-11-13T11:44:00Z	14	13.46	15.66	16.11	13.05	15.1
2021-11-13T12:04:00Z	14	13.4	15.66	16.11	13.01	15.1
2021-11-13T12:24:00Z	13.95	13.4	15.66	16.04	13.01	15.1
2021-11-13T12:44:00Z	13.95	13.4	15.66	16.11	13.01	15.1
2021-11-13T13:04:00Z	14	13.46	15.66	16.11	13.05	15.1
2021-11-13T13:24:00Z	14	13.4	15.66	16.11	13.05	15.1
2021-11-13T13:44:00Z	14	13.46	15.66	16.17	13.05	15.1
2021-11-13T14:04:00Z	14	13.46	15.72	16.11	13.05	15.2
2021-11-13T14:24:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T14:44:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T15:04:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T15:24:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T15:44:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T16:04:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T16:24:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T16:44:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T17:04:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T17:24:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T17:44:00Z	14	13.46	15.72	16.23	13.1	15.2
2021-11-13T18:04:00Z	14	13.46	15.72	16.23	13.1	15.2
2021-11-13T18:24:00Z	14	13.46	15.72	16.23	13.1	15.2
2021-11-13T18:44:00Z	14	13.46	15.72	16.23	13.1	15.2
2021-11-13T19:04:00Z	14	13.46	15.72	16.23	13.1	15.2
2021-11-13T19:24:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T19:44:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T20:04:00Z	14	13.46	15.72	16.17	13.1	15.2
2021-11-13T20:24:00Z	14	13.46	15.66	16.17	13.1	15.2
2021-11-13T20:44:00Z	14	13.46	15.66	16.17	13.05	15.2
2021-11-13T21:04:00Z	14	13.46	15.66	16.17	13.05	15.2
2021-11-13T21:24:00Z	14	13.4	15.66	16.17	13.05	15.2
2021-11-13T21:44:00Z	14	13.4	15.66	16.17	13.05	15.2
2021-11-13T22:04:00Z	14	13.4	15.66	16.17	13.05	15.2
2021-11-13T22:24:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-13T22:44:00Z	14	13.46	15.66	16.17	13.05	15.2
2021-11-13T23:04:00Z	14	13.4	15.66	16.17	13.05	15.2
2021-11-13T23:24:00Z	14	13.4	15.66	16.17	13.05	15.2
2021-11-13T23:44:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T00:04:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T00:24:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T00:44:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T01:04:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T01:24:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T01:44:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T02:04:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T02:24:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T02:44:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T03:04:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T03:24:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T03:44:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T04:04:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T04:24:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T04:44:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T05:04:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T05:24:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T05:44:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T06:04:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T06:24:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T06:44:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T07:04:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T07:24:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T07:44:00Z	13.95	13.4	15.66	16.17	13.05	15.2
2021-11-14T08:04:00Z	13.95	13.4	15.6	16.17	13.01	15.2
2021-11-14T08:24:00Z	13.95	13.35	15.6	16.17	13.01	15.2
2021-11-14T08:44:00Z	13.95	13.35	15.6	16.17	13.01	15.2
2021-11-14T09:04:00Z	13.89	13.35	15.66	16.17	13.01	15.2
2021-11-14T09:24:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T09:44:00Z	13.89	13.35	15.6	16.11	13.01	15.2
2021-11-14T10:04:00Z	13.89	13.35	15.6	16.11	13.01	15.2
2021-11-14T10:24:00Z	13.89	13.35	15.6	16.11	13.01	15.2
2021-11-14T10:44:00Z	13.89	13.35	15.6	16.11	13.01	15.2
2021-11-14T11:04:00Z	13.89	13.35	15.6	16.11	13.01	15.2
2021-11-14T11:24:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T11:44:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T12:04:00Z	13.89	13.35	15.6	16.11	13.01	15.2
2021-11-14T12:24:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T12:44:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T13:04:00Z	13.89	13.35	15.6	16.11	13.01	15.2
2021-11-14T13:24:00Z	13.89	13.35	15.6	16.11	13.01	15.2
2021-11-14T13:44:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T14:04:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T14:24:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T14:44:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T15:04:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T15:24:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T15:44:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T16:04:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T16:24:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T16:44:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T17:04:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T17:24:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T17:44:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T18:04:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T18:24:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T18:44:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T19:04:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T19:24:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T19:44:00Z	13.89	13.3	15.6	16.17	12.96	15.2
2021-11-14T20:04:00Z	13.89	13.35	15.6	16.17	13.01	15.2
2021-11-14T20:24:00Z	13.84	13.35	15.6	16.17	13.01	15.2
2021-11-14T20:44:00Z	13.84	13.35	15.6	16.17	12.96	15.2
2021-11-14T21:04:00Z	13.84	13.3	15.6	16.17	13.01	15.2
2021-11-14T21:24:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-14T21:44:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-14T22:04:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-14T22:24:00Z	13.84	13.3	15.6	16.17	13.01	15.2
2021-11-14T22:44:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-14T23:04:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-14T23:24:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-14T23:44:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T00:04:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T00:24:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T00:44:00Z	13.84	13.3	15.54	16.17	12.96	15.2
2021-11-15T01:04:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T01:24:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T01:44:00Z	13.84	13.3	15.54	16.17	12.96	15.2
2021-11-15T02:04:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T02:24:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T02:44:00Z	13.84	13.3	15.6	16.11	12.96	15.2
2021-11-15T03:04:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T03:24:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T03:44:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T04:04:00Z	13.84	13.3	15.6	16.17	12.96	15.2
2021-11-15T04:24:00Z	13.84	13.3	15.54	16.17	12.96	15.3
2021-11-15T04:44:00Z	13.78	13.3	15.54	16.17	12.96	15.2
2021-11-15T05:04:00Z	13.84	13.3	15.54	16.17	12.96	15.2
2021-11-15T05:24:00Z	13.84	13.3	15.54	16.17	12.96	15.2
2021-11-15T05:44:00Z	13.78	13.3	15.6	16.17	12.96	15.3
2021-11-15T06:04:00Z	13.84	13.3	15.54	16.17	12.96	15.3
2021-11-15T06:24:00Z	13.78	13.3	15.54	16.17	12.96	15.3
2021-11-15T06:44:00Z	13.78	13.3	15.54	16.11	12.96	15.2
2021-11-15T07:04:00Z	13.78	13.3	15.54	16.11	12.96	15.3
2021-11-15T07:24:00Z	13.78	13.3	15.54	16.11	12.96	15.2
2021-11-15T07:44:00Z	13.78	13.3	15.54	16.11	12.96	15.3
2021-11-15T08:04:00Z	13.78	13.3	15.54	16.11	12.96	15.3
2021-11-15T08:24:00Z	13.78	13.3	15.54	16.11	12.91	15.2
2021-11-15T08:44:00Z	13.78	13.25	15.54	16.11	12.91	15.2
2021-11-15T09:04:00Z	13.78	13.25	15.54	16.11	12.91	15.2
2021-11-15T09:24:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T09:44:00Z	13.78	13.25	15.54	16.11	12.91	15.2
2021-11-15T10:04:00Z	13.78	13.25	15.54	16.11	12.91	15.2
2021-11-15T10:24:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T10:44:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T11:04:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T11:24:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T11:44:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T12:04:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T12:24:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T12:44:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T13:04:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T13:24:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T13:44:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T14:04:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T14:24:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T14:44:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T15:04:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T15:24:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T15:44:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T16:04:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T16:24:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T16:44:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T17:04:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T17:24:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T17:44:00Z	13.78	13.25	15.54	16.11	12.91	15.3
2021-11-15T18:04:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T18:24:00Z	13.78	13.25	15.48	16.11	12.91	15.3
2021-11-15T18:44:00Z	13.78	13.25	15.48	16.11	12.91	15.3
2021-11-15T19:04:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T19:24:00Z	13.78	13.25	15.48	16.11	12.91	15.3
2021-11-15T19:44:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T20:04:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T20:24:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T20:44:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T21:04:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T21:24:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T21:44:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T22:04:00Z	13.73	13.2	15.48	16.11	12.91	15.3
2021-11-15T22:24:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T22:44:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T23:04:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-15T23:24:00Z	13.73	13.2	15.48	16.11	12.91	15.3
2021-11-15T23:44:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-16T00:04:00Z	13.73	13.2	15.48	16.11	12.91	15.3
2021-11-16T00:24:00Z	13.73	13.25	15.48	16.11	12.91	15.3
2021-11-16T00:44:00Z	13.73	13.2	15.48	16.11	12.91	15.3
2021-11-16T01:04:00Z	13.73	13.2	15.48	16.11	12.91	15.3
2021-11-16T01:24:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T01:44:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T02:04:00Z	13.73	13.2	15.48	16.11	12.91	15.3
2021-11-16T02:24:00Z	13.73	13.2	15.48	16.11	12.91	15.3
2021-11-16T02:44:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T03:04:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T03:24:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T03:44:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T04:04:00Z	13.73	13.2	15.48	16.11	12.91	15.3
2021-11-16T04:24:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T04:44:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T05:04:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T05:24:00Z	13.73	13.2	15.48	16.11	12.86	15.4
2021-11-16T05:44:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T06:04:00Z	13.73	13.2	15.48	16.11	12.86	15.3
2021-11-16T06:24:00Z	13.68	13.2	15.48	16.11	12.86	15.3
2021-11-16T06:44:00Z	13.68	13.2	15.48	16.04	12.86	15.3
2021-11-16T07:04:00Z	13.68	13.2	15.48	16.11	12.86	15.3
2021-11-16T07:24:00Z	13.68	13.2	15.48	16.11	12.86	15.3
2021-11-16T07:44:00Z	13.68	13.2	15.48	16.11	12.86	15.3
2021-11-16T08:04:00Z	13.68	13.2	15.48	16.11	12.86	15.3
2021-11-16T08:24:00Z	13.68	13.2	15.42	16.11	12.86	15.3
2021-11-16T08:44:00Z	13.68	13.2	15.42	16.04	12.86	15.3
2021-11-16T09:04:00Z	13.68	13.2	15.42	16.04	12.86	15.3
2021-11-16T09:24:00Z	13.68	13.2	15.42	16.04	12.86	15.3
2021-11-16T09:44:00Z	13.68	13.2	15.42	16.04	12.82	15.3
2021-11-16T10:04:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T10:24:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T10:44:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T11:04:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T11:24:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T11:44:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T12:04:00Z	13.62	13.15	15.42	16.04	12.82	15.3
2021-11-16T12:24:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T12:44:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T13:04:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T13:24:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T13:44:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T14:04:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T14:24:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T14:44:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T15:04:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T15:24:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T15:44:00Z	13.68	13.15	15.42	16.04	12.82	15.3
2021-11-16T16:04:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T16:24:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T16:44:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T17:04:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-16T17:24:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T17:44:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T18:04:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T18:24:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T18:44:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T19:04:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T19:24:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-16T19:44:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T20:04:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-16T20:24:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-16T20:44:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T21:04:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T21:24:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T21:44:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-16T22:04:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T22:24:00Z	13.68	13.15	15.42	16.04	12.82	15.4
2021-11-16T22:44:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-16T23:04:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-16T23:24:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-16T23:44:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T00:04:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T00:24:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T00:44:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T01:04:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T01:24:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T01:44:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T02:04:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T02:24:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T02:44:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T03:04:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T03:24:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T03:44:00Z	13.62	13.15	15.42	16.04	12.82	15.4
2021-11-17T04:04:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T04:24:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T04:44:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T05:04:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T05:24:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T05:44:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T06:04:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T06:24:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T06:44:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T07:04:00Z	13.62	13.15	15.36	16.04	12.82	15.4
2021-11-17T07:24:00Z	13.62	13.1	15.36	16.04	12.82	15.4
2021-11-17T07:44:00Z	13.62	13.1	15.36	16.04	12.82	15.4
2021-11-17T08:04:00Z	13.62	13.1	15.36	16.04	12.82	15.4
2021-11-17T08:24:00Z	13.62	13.1	15.36	16.04	12.82	15.4
2021-11-17T08:44:00Z	13.62	13.1	15.36	16.04	12.82	15.4
2021-11-17T09:04:00Z	13.62	13.1	15.36	16.04	12.82	15.4
2021-11-17T09:24:00Z	13.62	13.1	15.36	16.04	12.77	15.4
2021-11-17T09:44:00Z	13.62	13.1	15.36	16.04	12.77	15.4
2021-11-17T10:04:00Z	13.62	13.1	15.36	16.04	12.77	15.4
2021-11-17T10:24:00Z	13.62	13.1	15.36	16.04	12.77	15.4
2021-11-17T10:44:00Z	13.57	13.1	15.36	15.98	12.77	15.4
2021-11-17T11:04:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T11:24:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T11:44:00Z	13.57	13.1	15.36	15.98	12.77	15.4
2021-11-17T12:04:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T12:24:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T12:44:00Z	13.57	13.1	15.36	15.98	12.77	15.4
2021-11-17T13:04:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T13:24:00Z	13.57	13.1	15.36	15.98	12.77	15.4
2021-11-17T13:44:00Z	13.57	13.1	15.36	15.98	12.77	15.4
2021-11-17T14:04:00Z	13.57	13.1	15.36	15.98	12.77	15.4
2021-11-17T14:24:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T14:44:00Z	13.57	13.1	15.36	15.98	12.77	15.4
2021-11-17T15:04:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T15:24:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T15:44:00Z	13.57	13.1	15.36	15.98	12.77	15.4
2021-11-17T16:04:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T16:24:00Z	13.57	13.1	15.36	15.98	12.77	15.4
2021-11-17T16:44:00Z	13.57	13.1	15.36	15.98	12.77	15.4
2021-11-17T17:04:00Z	13.57	13.1	15.3	15.98	12.77	15.4
2021-11-17T17:24:00Z	13.57	13.1	15.3	15.98	12.77	15.4
2021-11-17T17:44:00Z	13.57	13.1	15.3	15.98	12.77	15.4
2021-11-17T18:04:00Z	13.57	13.1	15.3	15.98	12.77	15.4
2021-11-17T18:24:00Z	13.57	13.1	15.3	16.04	12.77	15.4
2021-11-17T18:44:00Z	13.57	13.1	15.3	16.04	12.77	15.4
2021-11-17T19:04:00Z	13.57	13.1	15.3	15.98	12.77	15.4
2021-11-17T19:24:00Z	13.57	13.1	15.3	15.98	12.77	15.4
2021-11-17T19:44:00Z	13.57	13.05	15.3	15.98	12.77	15.4
2021-11-17T20:04:00Z	13.57	13.05	15.3	15.98	12.77	15.4
2021-11-17T20:24:00Z	13.57	13.1	15.3	16.04	12.77	15.4
2021-11-17T20:44:00Z	13.57	13.1	15.3	15.98	12.77	15.4
2021-11-17T21:04:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T21:24:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T21:44:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T22:04:00Z	13.57	13.1	15.3	16.04	12.77	15.4
2021-11-17T22:24:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T22:44:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T23:04:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T23:24:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-17T23:44:00Z	13.57	13.1	15.3	16.04	12.77	15.4
2021-11-18T00:04:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-18T00:24:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-18T00:44:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-18T01:04:00Z	13.57	13.1	15.3	16.04	12.77	15.5
2021-11-18T01:24:00Z	13.57	13.1	15.3	16.04	12.77	15.4
2021-11-18T01:44:00Z	13.57	13.1	15.3	16.04	12.77	15.4
2021-11-18T02:04:00Z	13.57	13.1	15.36	16.04	12.77	15.4
2021-11-18T02:24:00Z	13.57	13.1	15.3	16.04	12.77	15.4
2021-11-18T02:44:00Z	13.57	13.1	15.3	16.04	12.77	15.4
2021-11-18T03:04:00Z	13.57	13.1	15.3	16.04	12.77	15.4
2021-11-18T03:24:00Z	13.52	13.1	15.3	16.04	12.77	15.4
2021-11-18T03:44:00Z	13.57	13.05	15.3	16.04	12.77	15.4
2021-11-18T04:04:00Z	13.57	13.05	15.3	15.98	12.77	15.4
2021-11-18T04:24:00Z	13.52	13.05	15.3	15.98	12.72	15.4
2021-11-18T04:44:00Z	13.57	13.1	15.3	16.04	12.77	15.5
2021-11-18T05:04:00Z	13.52	13.05	15.3	16.04	12.77	15.5
2021-11-18T05:24:00Z	13.57	13.05	15.3	16.04	12.77	15.5
2021-11-18T05:44:00Z	13.52	13.05	15.3	16.04	12.77	15.5
2021-11-18T06:04:00Z	13.52	13.05	15.3	16.04	12.72	15.5
2021-11-18T06:24:00Z	13.52	13.05	15.3	16.04	12.72	15.5
2021-11-18T06:44:00Z	13.52	13.05	15.3	16.04	12.72	15.4
2021-11-18T07:04:00Z	13.52	13.05	15.3	15.98	12.72	15.4
2021-11-18T07:24:00Z	13.52	13.05	15.3	15.98	12.72	15.4
2021-11-18T07:44:00Z	13.52	13.05	15.3	15.98	12.72	15.4
2021-11-18T08:04:00Z	13.52	13.05	15.3	15.98	12.72	15.4
2021-11-18T08:24:00Z	13.52	13.05	15.3	15.98	12.72	15.4
2021-11-18T08:44:00Z	13.52	13.05	15.3	15.98	12.72	15.4
2021-11-18T09:04:00Z	13.52	13.05	15.24	15.98	12.72	15.4
2021-11-18T09:24:00Z	13.52	13.05	15.24	15.98	12.72	15.4
2021-11-18T09:44:00Z	13.52	13	15.24	15.92	12.72	15.4
2021-11-18T10:04:00Z	13.52	13	15.24	15.98	12.72	15.4
2021-11-18T10:24:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T10:44:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T11:04:00Z	13.52	13	15.24	15.92	12.68	15.4
2021-11-18T11:24:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T11:44:00Z	13.52	13	15.24	15.92	12.68	15.4
2021-11-18T12:04:00Z	13.52	13	15.24	15.92	12.68	15.4
2021-11-18T12:24:00Z	13.52	13	15.24	15.92	12.68	15.4
2021-11-18T12:44:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T13:04:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T13:24:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T13:44:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T14:04:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T14:24:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T14:44:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T15:04:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T15:24:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T15:44:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T16:04:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T16:24:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T16:44:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T17:04:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T17:24:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T17:44:00Z	13.52	13	15.24	15.98	12.68	15.5
2021-11-18T18:04:00Z	13.52	13	15.24	15.98	12.68	15.4
2021-11-18T18:24:00Z	13.52	13	15.24	15.98	12.68	15.5
2021-11-18T18:44:00Z	13.57	13	15.24	15.98	12.68	15.4
2021-11-18T19:04:00Z	13.57	13.05	15.24	15.98	12.68	15.5
2021-11-18T19:24:00Z	13.62	13	15.24	15.98	12.68	15.4
2021-11-18T19:44:00Z	13.68	13	15.24	15.98	12.68	15.5
2021-11-18T20:04:00Z	13.68	13.05	15.24	15.98	12.68	15.4
2021-11-18T20:24:00Z	13.73	13.05	15.24	15.98	12.68	15.4
2021-11-18T20:44:00Z	13.73	13.05	15.24	15.98	12.68	15.5
2021-11-18T21:04:00Z	13.78	13.05	15.24	15.98	12.68	15.4
2021-11-18T21:24:00Z	13.78	13.05	15.24	15.92	12.68	15.4
2021-11-18T21:44:00Z	13.78	13.05	15.24	15.92	12.68	15.4
2021-11-18T22:04:00Z	13.78	13.05	15.24	15.92	12.68	15.4
2021-11-18T22:24:00Z	13.84	13.05	15.24	15.92	12.68	15.4
2021-11-18T22:44:00Z	13.84	13.05	15.24	15.92	12.68	15.4
2021-11-18T23:04:00Z	13.84	13.1	15.24	15.92	12.68	15.4
2021-11-18T23:24:00Z	13.84	13.1	15.24	15.92	12.68	15.4
2021-11-18T23:44:00Z	13.84	13.1	15.24	15.92	12.68	15.4
2021-11-19T00:04:00Z	13.84	13.1	15.24	15.92	12.68	15.4
2021-11-19T00:24:00Z	13.84	13.1	15.24	15.92	12.68	15.4
2021-11-19T00:44:00Z	13.84	13.1	15.24	15.92	12.68	15.4
2021-11-19T01:04:00Z	13.89	13.1	15.24	15.92	12.68	15.4
2021-11-19T01:24:00Z	13.84	13.1	15.24	15.92	12.68	15.4
2021-11-19T01:44:00Z	13.84	13.1	15.24	15.92	12.68	15.4
2021-11-19T02:04:00Z	13.84	13.1	15.24	15.92	12.63	15.4
2021-11-19T02:24:00Z	13.84	13.1	15.24	15.92	12.63	15.4
2021-11-19T02:44:00Z	13.84	13.15	15.24	15.92	12.68	15.4
2021-11-19T03:04:00Z	13.84	13.15	15.24	15.92	12.63	15.4
2021-11-19T03:24:00Z	13.89	13.15	15.24	15.92	12.63	15.4
2021-11-19T03:44:00Z	13.84	13.15	15.24	15.92	12.68	15.5
2021-11-19T04:04:00Z	13.84	13.15	15.24	15.92	12.63	15.4
2021-11-19T04:24:00Z	13.84	13.15	15.24	15.92	12.63	15.4
2021-11-19T04:44:00Z	13.84	13.15	15.24	15.92	12.63	15.4
2021-11-19T05:04:00Z	13.84	13.15	15.24	15.92	12.63	15.5
2021-11-19T05:24:00Z	13.84	13.15	15.24	15.92	12.63	15.5
2021-11-19T05:44:00Z	13.84	13.15	15.24	15.92	12.63	15.5
2021-11-19T06:04:00Z	13.84	13.15	15.24	15.92	12.63	15.5
2021-11-19T06:24:00Z	13.84	13.15	15.24	15.92	12.63	15.5
2021-11-19T06:44:00Z	13.84	13.15	15.24	15.92	12.63	15.5
2021-11-19T07:04:00Z	13.84	13.15	15.24	15.92	12.63	15.5
2021-11-19T07:24:00Z	13.84	13.15	15.24	15.92	12.63	15.4
2021-11-19T07:44:00Z	13.84	13.15	15.3	15.92	12.63	15.4
2021-11-19T08:04:00Z	13.84	13.15	15.24	15.92	12.63	15.4
2021-11-19T08:24:00Z	13.84	13.15	15.24	15.92	12.63	15.4
2021-11-19T08:44:00Z	13.84	13.15	15.24	15.92	12.63	15.5
2021-11-19T09:04:00Z	13.84	13.15	15.3	15.92	12.63	15.5
2021-11-19T09:24:00Z	13.84	13.15	15.3	15.92	12.63	15.5
2021-11-19T09:44:00Z	13.84	13.15	15.3	15.92	12.63	15.4
2021-11-19T10:04:00Z	13.84	13.15	15.3	15.92	12.63	15.5
2021-11-19T10:24:00Z	13.78	13.15	15.24	15.92	12.63	15.4
2021-11-19T10:44:00Z	13.84	13.15	15.3	15.92	12.63	15.4
2021-11-19T11:04:00Z	13.84	13.15	15.3	15.92	12.63	15.5
2021-11-19T11:24:00Z	13.84	13.15	15.3	15.92	12.63	15.5
2021-11-19T11:44:00Z	13.78	13.15	15.3	15.92	12.63	15.5
2021-11-19T12:04:00Z	13.78	13.15	15.24	15.92	12.63	15.4
2021-11-19T12:24:00Z	13.78	13.15	15.3	15.92	12.63	15.5
2021-11-19T12:44:00Z	13.78	13.15	15.24	15.92	12.59	15.4
2021-11-19T13:04:00Z	13.78	13.15	15.3	15.92	12.63	15.5
2021-11-19T13:24:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T13:44:00Z	13.78	13.15	15.3	15.92	12.63	15.5
2021-11-19T14:04:00Z	13.78	13.15	15.3	15.92	12.63	15.5
2021-11-19T14:24:00Z	13.78	13.15	15.3	15.92	12.63	15.5
2021-11-19T14:44:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T15:04:00Z	13.78	13.15	15.3	15.92	12.63	15.5
2021-11-19T15:24:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T15:44:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T16:04:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T16:24:00Z	13.78	13.15	15.3	15.92	12.63	15.5
2021-11-19T16:44:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T17:04:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T17:24:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T17:44:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T18:04:00Z	13.78	13.15	15.3	15.92	12.63	15.5
2021-11-19T18:24:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T18:44:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T19:04:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T19:24:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T19:44:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T20:04:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T20:24:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-19T20:44:00Z	13.78	13.15	15.3	15.92	12.59	15.5
2021-11-19T21:04:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-19T21:24:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-19T21:44:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-19T22:04:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-19T22:24:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-19T22:44:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-19T23:04:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-19T23:24:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-19T23:44:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T00:04:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T00:24:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T00:44:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T01:04:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T01:24:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T01:44:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T02:04:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T02:24:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T02:44:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T03:04:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T03:24:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T03:44:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T04:04:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T04:24:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T04:44:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T05:04:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T05:24:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T05:44:00Z	13.73	13.15	15.3	15.92	12.59	15.5
2021-11-20T06:04:00Z	13.68	13.15	15.3	15.92	12.59	15.5
2021-11-20T06:24:00Z	13.68	13.15	15.3	15.92	12.59	15.5
2021-11-20T06:44:00Z	13.68	13.15	15.3	15.92	12.59	15.5
2021-11-20T07:04:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T07:24:00Z	13.68	13.15	15.3	15.92	12.59	15.5
2021-11-20T07:44:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T08:04:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T08:24:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T08:44:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T09:04:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T09:24:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T09:44:00Z	13.68	13.1	15.3	15.92	12.54	15.5
2021-11-20T10:04:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T10:24:00Z	13.68	13.1	15.3	15.92	12.54	15.5
2021-11-20T10:44:00Z	13.68	13.1	15.24	15.92	12.54	15.5
2021-11-20T11:04:00Z	13.68	13.1	15.24	15.92	12.54	15.5
2021-11-20T11:24:00Z	13.68	13.1	15.24	15.92	12.54	15.5
2021-11-20T11:44:00Z	13.68	13.1	15.24	15.85	12.54	15.5
2021-11-20T12:04:00Z	13.68	13.1	15.24	15.92	12.54	15.5
2021-11-20T12:24:00Z	13.68	13.1	15.3	15.92	12.54	15.5
2021-11-20T12:44:00Z	13.68	13.1	15.24	15.92	12.54	15.5
2021-11-20T13:04:00Z	13.68	13.1	15.3	15.92	12.54	15.5
2021-11-20T13:24:00Z	13.62	13.1	15.3	15.92	12.59	15.5
2021-11-20T13:44:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T14:04:00Z	13.68	13.1	15.3	15.92	12.54	15.5
2021-11-20T14:24:00Z	13.68	13.1	15.3	15.92	12.54	15.5
2021-11-20T14:44:00Z	13.68	13.1	15.3	15.92	12.54	15.5
2021-11-20T15:04:00Z	13.68	13.1	15.3	15.92	12.54	15.5
2021-11-20T15:24:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T15:44:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T16:04:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T16:24:00Z	13.62	13.1	15.3	15.92	12.59	15.5
2021-11-20T16:44:00Z	13.62	13.1	15.3	15.92	12.59	15.5
2021-11-20T17:04:00Z	13.68	13.1	15.3	15.92	12.59	15.5
2021-11-20T17:24:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T17:44:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T18:04:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T18:24:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T18:44:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T19:04:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T19:24:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T19:44:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T20:04:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T20:24:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T20:44:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T21:04:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T21:24:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T21:44:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T22:04:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T22:24:00Z	13.62	13.1	15.24	15.92	12.54	15.5
2021-11-20T22:44:00Z	13.62	13.1	15.24	15.92	12.54	15.5
2021-11-20T23:04:00Z	13.57	13.05	15.24	15.85	12.54	15.5
2021-11-20T23:24:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-20T23:44:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-21T00:04:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-21T00:24:00Z	13.62	13.1	15.24	15.92	12.54	15.5
2021-11-21T00:44:00Z	13.62	13.1	15.3	15.92	12.54	15.6
2021-11-21T01:04:00Z	13.62	13.1	15.3	15.92	12.54	15.5
2021-11-21T01:24:00Z	13.62	13.1	15.24	15.92	12.54	15.6
2021-11-21T01:44:00Z	13.62	13.05	15.24	15.92	12.54	15.5
2021-11-21T02:04:00Z	13.62	13.1	15.24	15.92	12.54	15.5
2021-11-21T02:24:00Z	13.57	13.05	15.24	15.92	12.54	15.5
2021-11-21T02:44:00Z	13.62	13.1	15.3	15.92	12.54	15.6
2021-11-21T03:04:00Z	13.62	13.05	15.24	15.92	12.54	15.5
2021-11-21T03:24:00Z	13.57	13.05	15.24	15.92	12.54	15.5
2021-11-21T03:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T04:04:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T04:24:00Z	13.62	13.05	15.24	15.92	12.54	15.6
2021-11-21T04:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T05:04:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T05:24:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T05:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T06:04:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T06:24:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T06:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T07:04:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T07:24:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T07:44:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T08:04:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T08:24:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T08:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T09:04:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T09:24:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T09:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T10:04:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T10:24:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T10:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T11:04:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T11:24:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T11:44:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T12:04:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T12:24:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T12:44:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T13:04:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T13:24:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T13:44:00Z	13.57	13	15.24	15.85	12.54	15.6
2021-11-21T14:04:00Z	13.57	13.05	15.24	15.85	12.54	15.6
2021-11-21T14:24:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T14:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T15:04:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T15:24:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T15:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T16:04:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-21T16:24:00Z	13.57	13.05	15.3	15.92	12.54	15.6
2021-11-21T16:44:00Z	13.57	13.05	15.3	15.98	12.59	15.6
2021-11-21T17:04:00Z	13.57	13.05	15.3	15.92	12.54	15.6
2021-11-21T17:24:00Z	13.57	13.05	15.3	15.92	12.54	15.6
2021-11-21T17:44:00Z	13.57	13.05	15.3	15.92	12.59	15.6
2021-11-21T18:04:00Z	13.57	13.05	15.3	15.98	12.54	15.6
2021-11-21T18:24:00Z	13.57	13.05	15.3	15.92	12.59	15.6
2021-11-21T18:44:00Z	13.57	13.05	15.3	15.98	12.59	15.6
2021-11-21T19:04:00Z	13.57	13.05	15.3	15.98	12.59	15.6
2021-11-21T19:24:00Z	13.57	13.05	15.3	15.98	12.59	15.6
2021-11-21T19:44:00Z	13.57	13.05	15.3	15.98	12.59	15.6
2021-11-21T20:04:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-21T20:24:00Z	13.57	13.05	15.3	15.98	12.59	15.6
2021-11-21T20:44:00Z	13.57	13.05	15.3	15.98	12.59	15.6
2021-11-21T21:04:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-21T21:24:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-21T21:44:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-21T22:04:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-21T22:24:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-21T22:44:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-21T23:04:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-21T23:24:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-21T23:44:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-22T00:04:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-22T00:24:00Z	13.57	13.05	15.24	15.98	12.54	15.6
2021-11-22T00:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-22T01:04:00Z	13.52	13.05	15.24	15.92	12.54	15.6
2021-11-22T01:24:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-22T01:44:00Z	13.57	13.05	15.24	15.92	12.54	15.6
2021-11-22T02:04:00Z	13.52	13.05	15.24	15.92	12.54	15.6
2021-11-22T02:24:00Z	13.52	13.05	15.24	15.92	12.54	15.6
2021-11-22T02:44:00Z	13.57	13.05	15.24	15.98	12.54	15.6
2021-11-22T03:04:00Z	13.52	13.05	15.24	15.92	12.54	15.6
2021-11-22T03:24:00Z	13.52	13.05	15.24	15.92	12.54	15.6
2021-11-22T03:44:00Z	13.52	13.05	15.24	15.92	12.54	15.6
2021-11-22T04:04:00Z	13.52	13.05	15.24	15.92	12.54	15.6
2021-11-22T04:24:00Z	13.52	13.05	15.24	15.92	12.54	15.6
2021-11-22T04:44:00Z	13.52	13.05	15.24	15.98	12.54	15.6
2021-11-22T05:04:00Z	13.57	13.05	15.24	15.98	12.54	15.7
2021-11-22T05:24:00Z	13.57	13.05	15.24	15.98	12.54	15.7
2021-11-22T05:44:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-22T06:04:00Z	13.52	13.05	15.24	15.98	12.59	15.7
2021-11-22T06:24:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-22T06:44:00Z	13.57	13.05	15.3	15.98	12.59	15.7
2021-11-22T07:04:00Z	13.57	13.05	15.24	15.98	12.54	15.7
2021-11-22T07:24:00Z	13.52	13.05	15.24	15.98	12.54	15.7
2021-11-22T07:44:00Z	13.52	13.05	15.24	15.98	12.54	15.7
2021-11-22T08:04:00Z	13.52	13	15.24	15.92	12.54	15.7
2021-11-22T08:24:00Z	13.52	13	15.24	15.92	12.5	15.6
2021-11-22T08:44:00Z	13.52	13	15.18	15.92	12.5	15.6
2021-11-22T09:04:00Z	13.46	13	15.18	15.92	12.5	15.6
2021-11-22T09:24:00Z	13.46	13	15.18	15.92	12.5	15.6
2021-11-22T09:44:00Z	13.52	13	15.24	15.92	12.54	15.6
2021-11-22T10:04:00Z	13.52	13	15.18	15.92	12.54	15.6
2021-11-22T10:24:00Z	13.46	13	15.18	15.92	12.5	15.6
2021-11-22T10:44:00Z	13.46	12.95	15.18	15.92	12.5	15.6
2021-11-22T11:04:00Z	13.46	12.95	15.18	15.85	12.5	15.6
2021-11-22T11:24:00Z	13.46	12.95	15.18	15.85	12.5	15.6
2021-11-22T11:44:00Z	13.46	13	15.18	15.92	12.5	15.6
2021-11-22T12:04:00Z	13.46	12.95	15.18	15.85	12.5	15.6
2021-11-22T12:24:00Z	13.46	12.95	15.18	15.85	12.5	15.6
2021-11-22T12:44:00Z	13.46	12.95	15.12	15.85	12.5	15.6
2021-11-22T13:04:00Z	13.46	12.95	15.18	15.85	12.5	15.6
2021-11-22T13:24:00Z	13.46	12.95	15.18	15.85	12.5	15.6
2021-11-22T13:44:00Z	13.46	13	15.18	15.92	12.5	15.6
2021-11-22T14:04:00Z	13.46	13	15.24	15.92	12.54	15.7
2021-11-22T14:24:00Z	13.46	13	15.24	15.98	12.54	15.7
2021-11-22T14:44:00Z	13.52	13	15.24	15.98	12.54	15.7
2021-11-22T15:04:00Z	13.52	13.05	15.24	15.98	12.54	15.7
2021-11-22T15:24:00Z	13.52	13.05	15.24	15.98	12.54	15.7
2021-11-22T15:44:00Z	13.52	13.05	15.24	15.98	12.54	15.8
2021-11-22T16:04:00Z	13.52	13.05	15.3	15.98	12.59	15.8
2021-11-22T16:24:00Z	13.52	13.05	15.3	16.04	12.59	15.8
2021-11-22T16:44:00Z	13.52	13.05	15.3	16.04	12.59	15.8
2021-11-22T17:04:00Z	13.52	13.05	15.3	16.04	12.59	15.8
2021-11-22T17:24:00Z	13.52	13.05	15.3	16.04	12.59	15.8
2021-11-22T17:44:00Z	13.52	13.05	15.3	16.04	12.59	15.8
2021-11-22T18:04:00Z	13.52	13.05	15.3	16.04	12.59	15.8
2021-11-22T18:24:00Z	13.52	13.05	15.3	16.04	12.59	15.8
2021-11-22T18:44:00Z	13.52	13.05	15.3	16.04	12.59	15.8
2021-11-22T19:04:00Z	13.52	13.05	15.24	16.04	12.59	15.8
2021-11-22T19:24:00Z	13.52	13.05	15.3	15.98	12.59	15.8
2021-11-22T19:44:00Z	13.52	13.05	15.3	16.04	12.59	15.8
2021-11-22T20:04:00Z	13.52	13.05	15.24	15.98	12.59	15.8
2021-11-22T20:24:00Z	13.52	13.05	15.3	15.98	12.59	15.8
2021-11-22T20:44:00Z	13.52	13.05	15.24	15.98	12.54	15.8
2021-11-22T21:04:00Z	13.52	13	15.24	15.98	12.54	15.8
2021-11-22T21:24:00Z	13.52	13	15.24	16.04	12.59	15.8
2021-11-22T21:44:00Z	13.52	13	15.24	15.98	12.59	15.8
2021-11-22T22:04:00Z	13.52	13.05	15.24	16.04	12.59	15.8
2021-11-22T22:24:00Z	13.52	13	15.24	15.98	12.59	15.8
2021-11-22T22:44:00Z	13.52	13	15.24	15.98	12.59	15.8
2021-11-22T23:04:00Z	13.52	13	15.24	15.98	12.54	15.8
2021-11-22T23:24:00Z	13.52	13	15.24	15.98	12.54	15.8
2021-11-22T23:44:00Z	13.52	13	15.24	15.98	12.54	15.8
2021-11-23T00:04:00Z	13.46	13	15.24	15.98	12.54	15.8
2021-11-23T00:24:00Z	13.52	13	15.24	15.98	12.54	15.8
2021-11-23T00:44:00Z	13.52	13.05	15.24	15.98	12.59	15.8
2021-11-23T01:04:00Z	13.46	13	15.24	15.98	12.54	15.8
2021-11-23T01:24:00Z	13.46	13	15.24	15.98	12.54	15.8
2021-11-23T01:44:00Z	13.46	13	15.24	15.98	12.54	15.8
2021-11-23T02:04:00Z	13.46	13	15.24	15.98	12.54	15.8
2021-11-23T02:24:00Z	13.46	13	15.24	15.98	12.54	15.8
2021-11-23T02:44:00Z	13.46	13	15.24	15.98	12.54	15.8
2021-11-23T03:04:00Z	13.46	13	15.24	15.98	12.54	15.8
2021-11-23T03:24:00Z	13.46	13	15.24	15.98	12.54	15.8
2021-11-23T03:44:00Z	13.46	13	15.18	15.98	12.54	15.7
2021-11-23T04:04:00Z	13.46	13	15.18	15.98	12.5	15.7
2021-11-23T04:24:00Z	13.46	13	15.18	15.98	12.5	15.7
2021-11-23T04:44:00Z	13.46	13	15.18	15.98	12.5	15.7
2021-11-23T05:04:00Z	13.46	13	15.18	15.92	12.5	15.7
2021-11-23T05:24:00Z	13.46	12.95	15.18	15.98	12.5	15.7
2021-11-23T05:44:00Z	13.46	12.95	15.18	15.98	12.5	15.7
2021-11-23T06:04:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T06:24:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T06:44:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T07:04:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T07:24:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T07:44:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T08:04:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T08:24:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T08:44:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T09:04:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T09:24:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T09:44:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T10:04:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T10:24:00Z	13.46	12.95	15.18	15.92	12.5	15.7
2021-11-23T10:44:00Z	13.46	12.95	15.18	15.92	12.45	15.7
2021-11-23T11:04:00Z	13.46	12.95	15.18	15.92	12.45	15.7
2021-11-23T11:24:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T11:44:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T12:04:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T12:24:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T12:44:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T13:04:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T13:24:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T13:44:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T14:04:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T14:24:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T14:44:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-23T15:04:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T15:24:00Z	13.46	12.95	15.12	15.92	12.5	15.7
2021-11-23T15:44:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T16:04:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T16:24:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T16:44:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T17:04:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T17:24:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-23T17:44:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T18:04:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T18:24:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T18:44:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T19:04:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-23T19:24:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-23T19:44:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-23T20:04:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T20:24:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T20:44:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T21:04:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T21:24:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-23T21:44:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T22:04:00Z	13.46	12.95	15.12	15.92	12.45	15.7
2021-11-23T22:24:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-23T22:44:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-23T23:04:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-23T23:24:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-23T23:44:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-24T00:04:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-24T00:24:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-24T00:44:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T01:04:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T01:24:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-24T01:44:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-24T02:04:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T02:24:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T02:44:00Z	13.52	12.95	15.18	15.92	12.45	15.8
2021-11-24T03:04:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T03:24:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T03:44:00Z	13.52	12.95	15.12	15.92	12.45	15.7
2021-11-24T04:04:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T04:24:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T04:44:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T05:04:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T05:24:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T05:44:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T06:04:00Z	13.52	12.95	15.12	15.92	12.45	15.8
2021-11-24T06:24:00Z	13.57	12.95	15.12	15.92	12.45	15.8
2021-11-24T06:44:00Z	13.57	13	15.12	15.92	12.45	15.8
2021-11-24T07:04:00Z	13.57	12.95	15.12	15.92	12.45	15.8
2021-11-24T07:24:00Z	13.57	12.95	15.12	15.92	12.45	15.8
2021-11-24T07:44:00Z	13.57	12.95	15.12	15.92	12.45	15.8
2021-11-24T08:04:00Z	13.57	12.95	15.12	15.92	12.45	15.8
2021-11-24T08:24:00Z	13.57	12.95	15.12	15.85	12.45	15.7
2021-11-24T08:44:00Z	13.57	12.95	15.12	15.85	12.45	15.7
2021-11-24T09:04:00Z	13.57	13	15.12	15.85	12.45	15.7
2021-11-24T09:24:00Z	13.57	12.95	15.12	15.85	12.45	15.7
2021-11-24T09:44:00Z	13.57	12.95	15.12	15.85	12.41	15.7
2021-11-24T10:04:00Z	13.57	12.95	15.12	15.85	12.41	15.7
2021-11-24T10:24:00Z	13.57	12.95	15.12	15.85	12.41	15.7
2021-11-24T10:44:00Z	13.62	12.95	15.12	15.85	12.41	15.7
2021-11-24T11:04:00Z	13.62	12.95	15.12	15.85	12.41	15.7
2021-11-24T11:24:00Z	13.57	12.95	15.06	15.85	12.41	15.7
2021-11-24T11:44:00Z	13.57	12.95	15.12	15.85	12.41	15.7
2021-11-24T12:04:00Z	13.62	13	15.12	15.85	12.41	15.7
2021-11-24T12:24:00Z	13.62	13	15.12	15.85	12.41	15.8
2021-11-24T12:44:00Z	13.62	13	15.12	15.85	12.41	15.7
2021-11-24T13:04:00Z	13.62	13	15.12	15.85	12.41	15.8
2021-11-24T13:24:00Z	13.62	13	15.12	15.85	12.41	15.8
2021-11-24T13:44:00Z	13.62	13	15.12	15.85	12.41	15.8
2021-11-24T14:04:00Z	13.62	13	15.12	15.85	12.45	15.8
2021-11-24T14:24:00Z	13.62	13	15.12	15.85	12.41	15.8
2021-11-24T14:44:00Z	13.62	13	15.12	15.85	12.45	15.8
2021-11-24T15:04:00Z	13.62	13	15.12	15.85	12.45	15.8
2021-11-24T15:24:00Z	13.62	13	15.12	15.85	12.41	15.8
2021-11-24T15:44:00Z	13.62	13	15.12	15.92	12.45	15.8
2021-11-24T16:04:00Z	13.62	13	15.12	15.85	12.45	15.8
2021-11-24T16:24:00Z	13.62	13	15.12	15.92	12.45	15.8
2021-11-24T16:44:00Z	13.62	13	15.12	15.85	12.45	15.8
2021-11-24T17:04:00Z	13.62	13	15.12	15.85	12.45	15.8
2021-11-24T17:24:00Z	13.62	13	15.12	15.85	12.45	15.8
2021-11-24T17:44:00Z	13.62	13	15.12	15.85	12.41	15.8
2021-11-24T18:04:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-24T18:24:00Z	13.62	13	15.12	15.85	12.41	15.8
2021-11-24T18:44:00Z	13.62	13	15.18	15.92	12.45	15.8
2021-11-24T19:04:00Z	13.62	13	15.12	15.92	12.45	15.8
2021-11-24T19:24:00Z	13.62	13	15.18	15.85	12.45	15.8
2021-11-24T19:44:00Z	13.62	13	15.18	15.85	12.45	15.8
2021-11-24T20:04:00Z	13.62	13	15.18	15.92	12.41	15.8
2021-11-24T20:24:00Z	13.62	13	15.12	15.85	12.41	15.8
2021-11-24T20:44:00Z	13.62	13	15.18	15.85	12.45	15.8
2021-11-24T21:04:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-24T21:24:00Z	13.62	13	15.12	15.85	12.41	15.8
2021-11-24T21:44:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-24T22:04:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-24T22:24:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-24T22:44:00Z	13.62	13	15.18	15.85	12.45	15.8
2021-11-24T23:04:00Z	13.57	13	15.12	15.85	12.41	15.8
2021-11-24T23:24:00Z	13.62	13	15.18	15.85	12.45	15.8
2021-11-24T23:44:00Z	13.62	13	15.18	15.85	12.45	15.8
2021-11-25T00:04:00Z	13.62	13	15.18	15.92	12.41	15.8
2021-11-25T00:24:00Z	13.62	13	15.18	15.92	12.45	15.8
2021-11-25T00:44:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-25T01:04:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-25T01:24:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T01:44:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-25T02:04:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T02:24:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-25T02:44:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T03:04:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-25T03:24:00Z	13.57	13	15.18	15.85	12.45	15.8
2021-11-25T03:44:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-25T04:04:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T04:24:00Z	13.62	13	15.18	15.85	12.41	15.8
2021-11-25T04:44:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T05:04:00Z	13.57	13.05	15.18	15.85	12.45	15.8
2021-11-25T05:24:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T05:44:00Z	13.57	13	15.18	15.92	12.41	15.8
2021-11-25T06:04:00Z	13.57	13	15.18	15.85	12.45	15.8
2021-11-25T06:24:00Z	13.57	13.05	15.18	15.85	12.41	15.8
2021-11-25T06:44:00Z	13.57	13.05	15.18	15.85	12.41	15.8
2021-11-25T07:04:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T07:24:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T07:44:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T08:04:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T08:24:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T08:44:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T09:04:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T09:24:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T09:44:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T10:04:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T10:24:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T10:44:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T11:04:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T11:24:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T11:44:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T12:04:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T12:24:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T12:44:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T13:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T13:24:00Z	13.52	13	15.12	15.85	12.41	15.8
2021-11-25T13:44:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T14:04:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T14:24:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T14:44:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T15:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T15:24:00Z	13.57	13	15.18	15.85	12.41	15.8
2021-11-25T15:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T16:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T16:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T16:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T17:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T17:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T17:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T18:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T18:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T18:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T19:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T19:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T19:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T20:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T20:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T20:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T21:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T21:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T21:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T22:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T22:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T22:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T23:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T23:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-25T23:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T00:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T00:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T00:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T01:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T01:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T01:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T02:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T02:24:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T02:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T03:04:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T03:24:00Z	13.46	13	15.18	15.85	12.41	15.8
2021-11-26T03:44:00Z	13.52	13	15.18	15.85	12.41	15.8
2021-11-26T04:04:00Z	13.46	13	15.18	15.85	12.41	15.8
2021-11-26T04:24:00Z	13.52	13	15.12	15.85	12.41	15.8
2021-11-26T04:44:00Z	13.46	13	15.18	15.85	12.41	15.8
2021-11-26T05:04:00Z	13.46	13	15.18	15.85	12.41	15.8
2021-11-26T05:24:00Z	13.46	13	15.12	15.85	12.41	15.8
2021-11-26T05:44:00Z	13.46	13	15.18	15.85	12.41	15.8
2021-11-26T06:04:00Z	13.46	13	15.18	15.85	12.41	15.8
2021-11-26T06:24:00Z	13.46	13	15.12	15.85	12.41	15.8
2021-11-26T06:44:00Z	13.46	13	15.18	15.85	12.41	15.8
2021-11-26T07:04:00Z	13.46	13	15.12	15.85	12.41	15.8
2021-11-26T07:24:00Z	13.46	12.95	15.12	15.79	12.36	15.8
2021-11-26T07:44:00Z	13.46	12.95	15.12	15.79	12.36	15.8
2021-11-26T08:04:00Z	13.46	12.95	15.12	15.79	12.36	15.8
2021-11-26T08:24:00Z	13.46	12.95	15.12	15.79	12.36	15.8
2021-11-26T08:44:00Z	13.46	12.95	15.12	15.79	12.36	15.8
2021-11-26T09:04:00Z	13.41	12.9	15.06	15.79	12.32	15.8
2021-11-26T09:24:00Z	13.46	12.95	15.12	15.79	12.36	15.8
2021-11-26T09:44:00Z	13.46	12.95	15.12	15.79	12.36	15.8
2021-11-26T10:04:00Z	13.41	12.95	15.12	15.79	12.36	15.8
2021-11-26T10:24:00Z	13.46	12.95	15.12	15.79	12.36	15.8
2021-11-26T10:44:00Z	13.41	12.95	15.12	15.79	12.36	15.8
2021-11-26T11:04:00Z	13.41	12.95	15.12	15.79	12.36	15.8
2021-11-26T11:24:00Z	13.41	12.95	15.06	15.79	12.36	15.8
2021-11-26T11:44:00Z	13.41	12.95	15.06	15.79	12.36	15.8
2021-11-26T12:04:00Z	13.41	12.95	15.06	15.79	12.36	15.8
2021-11-26T12:24:00Z	13.41	12.9	15.06	15.79	12.32	15.8
2021-11-26T12:44:00Z	13.41	12.9	15.06	15.73	12.32	15.8
2021-11-26T13:04:00Z	13.41	12.9	15.06	15.79	12.36	15.8
2021-11-26T13:24:00Z	13.41	12.95	15.12	15.79	12.36	15.8
2021-11-26T13:44:00Z	13.41	12.95	15.12	15.79	12.36	15.8
2021-11-26T14:04:00Z	13.41	12.95	15.12	15.85	12.36	15.8
2021-11-26T14:24:00Z	13.41	12.95	15.12	15.85	12.36	15.8
2021-11-26T14:44:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T15:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T15:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T15:44:00Z	13.41	12.95	15.12	15.85	12.36	15.9
2021-11-26T16:04:00Z	13.41	12.95	15.12	15.79	12.36	15.8
2021-11-26T16:24:00Z	13.41	12.95	15.12	15.85	12.36	15.9
2021-11-26T16:44:00Z	13.41	12.95	15.12	15.79	12.36	15.8
2021-11-26T17:04:00Z	13.41	12.95	15.12	15.79	12.36	15.9
2021-11-26T17:24:00Z	13.41	12.95	15.12	15.79	12.36	15.9
2021-11-26T17:44:00Z	13.41	12.95	15.12	15.79	12.36	15.8
2021-11-26T18:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T18:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T18:44:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T19:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T19:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T19:44:00Z	13.41	12.95	15.12	15.79	12.41	15.9
2021-11-26T20:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T20:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T20:44:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T21:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T21:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T21:44:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T22:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T22:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T22:44:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T23:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T23:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-26T23:44:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T00:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T00:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T00:44:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T01:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T01:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T01:44:00Z	13.41	12.95	15.18	15.85	12.41	15.9
2021-11-27T02:04:00Z	13.41	12.95	15.18	15.85	12.41	15.9
2021-11-27T02:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T02:44:00Z	13.41	12.95	15.18	15.85	12.41	15.9
2021-11-27T03:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T03:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T03:44:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T04:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T04:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T04:44:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T05:04:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T05:24:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T05:44:00Z	13.41	12.95	15.12	15.85	12.41	15.9
2021-11-27T06:04:00Z	13.36	12.95	15.12	15.85	12.41	15.9
2021-11-27T06:24:00Z	13.36	12.95	15.12	15.85	12.41	15.9
2021-11-27T06:44:00Z	13.36	12.95	15.12	15.85	12.41	15.9
2021-11-27T07:04:00Z	13.36	12.95	15.12	15.85	12.41	15.9
2021-11-27T07:24:00Z	13.36	12.9	15.12	15.85	12.41	15.9
2021-11-27T07:44:00Z	13.36	12.9	15.12	15.85	12.41	15.9
2021-11-27T08:04:00Z	13.36	12.9	15.12	15.85	12.41	15.9
2021-11-27T08:24:00Z	13.36	12.9	15.12	15.85	12.36	15.9
2021-11-27T08:44:00Z	13.36	12.9	15.12	15.79	12.36	15.9
2021-11-27T09:04:00Z	13.36	12.9	15.12	15.79	12.36	15.9
2021-11-27T09:24:00Z	13.36	12.9	15.12	15.79	12.36	15.9
2021-11-27T09:44:00Z	13.36	12.9	15.12	15.79	12.36	15.9
2021-11-27T10:04:00Z	13.36	12.9	15.12	15.79	12.36	15.9
2021-11-27T10:24:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T10:44:00Z	13.36	12.9	15.12	15.79	12.36	15.9
2021-11-27T11:04:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T11:24:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T11:44:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T12:04:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T12:24:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T12:44:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T13:04:00Z	13.31	12.9	15.06	15.79	12.36	15.9
2021-11-27T13:24:00Z	13.31	12.9	15.06	15.79	12.36	15.9
2021-11-27T13:44:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T14:04:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T14:24:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T14:44:00Z	13.36	12.9	15.06	15.79	12.36	15.9
2021-11-27T15:04:00Z	13.36	12.9	15.12	15.79	12.36	15.9
2021-11-27T15:24:00Z	13.36	12.9	15.12	15.79	12.36	15.9
2021-11-27T15:44:00Z	13.36	12.9	15.12	15.79	12.36	15.9
2021-11-27T16:04:00Z	13.36	12.9	15.12	15.85	12.36	15.9
2021-11-27T16:24:00Z	13.36	12.9	15.12	15.85	12.36	15.9
2021-11-27T16:44:00Z	13.36	12.9	15.12	15.85	12.36	15.9
2021-11-27T17:04:00Z	13.36	12.9	15.06	15.85	12.36	15.9
2021-11-27T17:24:00Z	13.41	12.9	15.12	15.85	12.36	15.9
2021-11-27T17:44:00Z	13.46	12.9	15.06	15.85	12.36	15.9
2021-11-27T18:04:00Z	13.52	12.9	15.12	15.85	12.36	15.9
2021-11-27T18:24:00Z	13.52	12.9	15.12	15.85	12.36	15.9
2021-11-27T18:44:00Z	13.57	12.9	15.12	15.85	12.41	15.9
2021-11-27T19:04:00Z	13.62	12.9	15.12	15.85	12.41	15.9
2021-11-27T19:24:00Z	13.62	12.9	15.12	15.85	12.41	15.9
2021-11-27T19:44:00Z	13.62	12.9	15.12	15.85	12.41	15.9
2021-11-27T20:04:00Z	13.68	12.9	15.12	15.85	12.36	15.9
2021-11-27T20:24:00Z	13.68	12.95	15.12	15.85	12.41	15.9
2021-11-27T20:44:00Z	13.68	12.95	15.12	15.85	12.36	15.9
2021-11-27T21:04:00Z	13.68	12.95	15.12	15.85	12.41	15.9
2021-11-27T21:24:00Z	13.68	12.95	15.12	15.85	12.36	15.9
2021-11-27T21:44:00Z	13.68	12.95	15.06	15.85	12.36	15.9
2021-11-27T22:04:00Z	13.73	12.95	15.12	15.85	12.36	15.9
2021-11-27T22:24:00Z	13.73	12.95	15.12	15.85	12.36	15.9
2021-11-27T22:44:00Z	13.73	13	15.12	15.85	12.36	15.9
2021-11-27T23:04:00Z	13.73	13	15.12	15.85	12.36	15.9
2021-11-27T23:24:00Z	13.73	13	15.12	15.85	12.41	15.9
2021-11-27T23:44:00Z	13.73	13	15.12	15.85	12.36	15.9
2021-11-28T00:04:00Z	13.73	13	15.12	15.85	12.36	15.9
2021-11-28T00:24:00Z	13.73	13	15.12	15.85	12.36	15.9
2021-11-28T00:44:00Z	13.73	13	15.12	15.85	12.36	15.9
2021-11-28T01:04:00Z	13.73	13	15.12	15.85	12.36	15.9
2021-11-28T01:24:00Z	13.73	13	15.12	15.85	12.36	15.9
2021-11-28T01:44:00Z	13.73	13	15.12	15.85	12.36	15.9
2021-11-28T02:04:00Z	13.73	13	15.12	15.85	12.36	15.9
2021-11-28T02:24:00Z	13.73	13.05	15.12	15.85	12.36	15.9
2021-11-28T02:44:00Z	13.73	13.05	15.12	15.85	12.36	15.9
2021-11-28T03:04:00Z	13.73	13.05	15.12	15.85	12.36	15.9
2021-11-28T03:24:00Z	13.73	13.05	15.18	15.85	12.36	15.9
2021-11-28T03:44:00Z	13.78	13.05	15.18	15.85	12.36	15.9
2021-11-28T04:04:00Z	13.78	13.05	15.18	15.85	12.41	15.9
2021-11-28T04:24:00Z	13.78	13.05	15.18	15.85	12.41	15.9
2021-11-28T04:44:00Z	13.78	13.05	15.18	15.85	12.41	15.9
2021-11-28T05:04:00Z	13.78	13.1	15.18	15.85	12.41	15.9
2021-11-28T05:24:00Z	13.78	13.05	15.18	15.85	12.41	15.9
2021-11-28T05:44:00Z	13.78	13.1	15.18	15.92	12.41	15.9
2021-11-28T06:04:00Z	13.78	13.1	15.18	15.92	12.41	15.9
2021-11-28T06:24:00Z	13.78	13.1	15.18	15.85	12.41	15.9
2021-11-28T06:44:00Z	13.78	13.1	15.18	15.85	12.41	15.9
2021-11-28T07:04:00Z	13.78	13.1	15.18	15.92	12.41	15.9
2021-11-28T07:24:00Z	13.78	13.1	15.18	15.92	12.41	15.9
2021-11-28T07:44:00Z	13.78	13.1	15.18	15.85	12.41	15.9
2021-11-28T08:04:00Z	13.73	13.1	15.18	15.85	12.41	15.9
2021-11-28T08:24:00Z	13.73	13.05	15.18	15.85	12.36	15.9
2021-11-28T08:44:00Z	13.73	13.05	15.12	15.85	12.36	15.9
2021-11-28T09:04:00Z	13.73	13.05	15.12	15.79	12.32	15.9
2021-11-28T09:24:00Z	13.68	13.05	15.12	15.79	12.32	15.9
2021-11-28T09:44:00Z	13.73	13.05	15.12	15.79	12.36	15.9
2021-11-28T10:04:00Z	13.73	13.05	15.18	15.79	12.36	15.9
2021-11-28T10:24:00Z	13.68	13.05	15.12	15.79	12.32	15.9
2021-11-28T10:44:00Z	13.68	13	15.12	15.79	12.32	15.9
2021-11-28T11:04:00Z	13.68	13	15.12	15.79	12.32	15.9
2021-11-28T11:24:00Z	13.68	13	15.06	15.73	12.32	15.8
2021-11-28T11:44:00Z	13.68	13	15.12	15.73	12.27	15.8
2021-11-28T12:04:00Z	13.68	13	15.12	15.73	12.27	15.8
2021-11-28T12:24:00Z	13.68	13	15.12	15.73	12.32	15.9
2021-11-28T12:44:00Z	13.68	13	15.12	15.79	12.32	15.9
2021-11-28T13:04:00Z	13.68	13	15.12	15.79	12.32	15.9
2021-11-28T13:24:00Z	13.68	13.05	15.12	15.79	12.32	15.9
2021-11-28T13:44:00Z	13.68	13.05	15.12	15.85	12.32	15.9
2021-11-28T14:04:00Z	13.73	13.05	15.18	15.85	12.36	15.9
2021-11-28T14:24:00Z	13.73	13.05	15.18	15.85	12.36	15.9
2021-11-28T14:44:00Z	13.73	13.05	15.18	15.85	12.36	15.9
2021-11-28T15:04:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T15:24:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T15:44:00Z	13.73	13.05	15.18	15.85	12.36	15.9
2021-11-28T16:04:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T16:24:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T16:44:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T17:04:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T17:24:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T17:44:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T18:04:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T18:24:00Z	13.73	13.1	15.18	15.85	12.36	15.9
2021-11-28T18:44:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T19:04:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T19:24:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-28T19:44:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T20:04:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T20:24:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T20:44:00Z	13.73	13.05	15.18	15.85	12.36	15.9
2021-11-28T21:04:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T21:24:00Z	13.68	13.05	15.18	15.85	12.36	15.9
2021-11-28T21:44:00Z	13.73	13.1	15.18	15.85	12.36	15.9
2021-11-28T22:04:00Z	13.73	13.1	15.18	15.85	12.36	15.9
2021-11-28T22:24:00Z	13.73	13.1	15.18	15.85	12.36	15.9
2021-11-28T22:44:00Z	13.73	13.1	15.18	15.85	12.36	15.9
2021-11-28T23:04:00Z	13.73	13.1	15.18	15.85	12.36	15.9
2021-11-28T23:24:00Z	13.73	13.1	15.18	15.85	12.36	15.9
2021-11-28T23:44:00Z	13.73	13.1	15.18	15.85	12.36	15.9
2021-11-29T00:04:00Z	13.73	13.1	15.18	15.85	12.36	15.9
2021-11-29T00:24:00Z	13.73	13.1	15.24	15.85	12.36	15.9
2021-11-29T00:44:00Z	13.73	13.1	15.18	15.85	12.36	15.9
2021-11-29T01:04:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T01:24:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T01:44:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T02:04:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T02:24:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T02:44:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T03:04:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T03:24:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T03:44:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T04:04:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T04:24:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T04:44:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T05:04:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T05:24:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T05:44:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T06:04:00Z	13.68	13.1	15.24	15.85	12.36	15.9
2021-11-29T06:24:00Z	13.68	13.1	15.24	15.85	12.36	15.9
2021-11-29T06:44:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T07:04:00Z	13.68	13.1	15.18	15.85	12.32	15.9
2021-11-29T07:24:00Z	13.68	13.1	15.18	15.85	12.32	15.9
2021-11-29T07:44:00Z	13.68	13.1	15.18	15.85	12.36	15.9
2021-11-29T08:04:00Z	13.68	13.1	15.18	15.85	12.32	15.9
2021-11-29T08:24:00Z	13.68	13.1	15.18	15.85	12.32	15.9
2021-11-29T08:44:00Z	13.68	13.1	15.18	15.85	12.32	15.9
2021-11-29T09:04:00Z	13.68	13.1	15.18	15.85	12.32	15.9
2021-11-29T09:24:00Z	13.68	13.1	15.18	15.85	12.32	15.9
2021-11-29T09:44:00Z	13.68	13.05	15.18	15.85	12.32	15.9
2021-11-29T10:04:00Z	13.68	13.1	15.18	15.85	12.32	15.9
2021-11-29T10:24:00Z	13.68	13.1	15.18	15.85	12.32	15.9
2021-11-29T10:44:00Z	13.68	13.1	15.18	15.85	12.32	15.9
2021-11-29T11:04:00Z	13.68	13.05	15.18	15.85	12.32	15.9
2021-11-29T11:24:00Z	13.68	13.05	15.18	15.85	12.32	15.9
2021-11-29T11:44:00Z	13.68	13.05	15.18	15.85	12.32	15.9
2021-11-29T12:04:00Z	13.62	13.05	15.18	15.85	12.32	15.9
2021-11-29T12:24:00Z	13.62	13.05	15.18	15.85	12.32	15.9
2021-11-29T12:44:00Z	13.62	13.05	15.18	15.79	12.32	15.9
2021-11-29T13:04:00Z	13.68	13.05	15.18	15.85	12.32	15.9
2021-11-29T13:24:00Z	13.68	13.05	15.18	15.85	12.32	15.9
2021-11-29T13:44:00Z	13.68	13.05	15.18	15.85	12.32	15.9
2021-11-29T14:04:00Z	13.62	13.05	15.18	15.85	12.32	15.9
2021-11-29T14:24:00Z	13.68	13.1	15.24	15.85	12.32	15.9
2021-11-29T14:44:00Z	13.68	13.1	15.24	15.85	12.32	15.9
2021-11-29T15:04:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T15:24:00Z	13.68	13.1	15.24	15.85	12.32	15.9
2021-11-29T15:44:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T16:04:00Z	13.68	13.1	15.24	15.85	12.32	15.9
2021-11-29T16:24:00Z	13.68	13.1	15.24	15.85	12.32	15.9
2021-11-29T16:44:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T17:04:00Z	13.68	13.1	15.24	15.85	12.32	15.9
2021-11-29T17:24:00Z	13.68	13.1	15.24	15.85	12.32	15.9
2021-11-29T17:44:00Z	13.62	13.1	15.18	15.85	12.32	15.9
2021-11-29T18:04:00Z	13.62	13.1	15.24	15.92	12.32	15.9
2021-11-29T18:24:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T18:44:00Z	13.62	13.1	15.24	15.92	12.32	15.9
2021-11-29T19:04:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T19:24:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T19:44:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T20:04:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T20:24:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T20:44:00Z	13.62	13.1	15.24	15.92	12.32	15.9
2021-11-29T21:04:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-29T21:24:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T21:44:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T22:04:00Z	13.62	13.1	15.24	15.92	12.32	15.9
2021-11-29T22:24:00Z	13.62	13.1	15.18	15.85	12.32	15.9
2021-11-29T22:44:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T23:04:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-29T23:24:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-29T23:44:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T00:04:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T00:24:00Z	13.62	13.1	15.24	15.92	12.32	16
2021-11-30T00:44:00Z	13.62	13.1	15.24	15.92	12.32	16
2021-11-30T01:04:00Z	13.62	13.1	15.24	15.92	12.32	16
2021-11-30T01:24:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T01:44:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T02:04:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T02:24:00Z	13.62	13.1	15.24	15.92	12.32	16
2021-11-30T02:44:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-30T03:04:00Z	13.62	13.05	15.24	15.85	12.32	16
2021-11-30T03:24:00Z	13.62	13.1	15.24	15.85	12.32	15.9
2021-11-30T03:44:00Z	13.62	13.05	15.24	15.85	12.32	15.9
2021-11-30T04:04:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T04:24:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T04:44:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T05:04:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T05:24:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T05:44:00Z	13.62	13.1	15.24	15.92	12.32	16
2021-11-30T06:04:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T06:24:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T06:44:00Z	13.62	13.1	15.24	15.85	12.32	16
2021-11-30T07:04:00Z	13.68	13.1	15.24	15.85	12.32	16
2021-11-30T07:24:00Z	13.68	13.1	15.24	15.85	12.32	16
2021-11-30T07:44:00Z	13.73	13.1	15.24	15.85	12.32	15.9
2021-11-30T08:04:00Z	13.84	13.1	15.24	15.85	12.32	16
2021-11-30T08:24:00Z	13.89	13.1	15.24	15.85	12.32	16
2021-11-30T08:44:00Z	13.95	13.1	15.24	15.85	12.32	15.9
2021-11-30T09:04:00Z	14	13.1	15.24	15.85	12.32	15.9
2021-11-30T09:24:00Z	14.06	13.1	15.24	15.85	12.32	15.9
2021-11-30T09:44:00Z	14.06	13.1	15.24	15.85	12.27	15.9
2021-11-30T10:04:00Z	14.11	13.1	15.24	15.85	12.32	15.9
2021-11-30T10:24:00Z	14.22	13.15	15.24	15.85	12.32	15.9
2021-11-30T10:44:00Z	14.28	13.15	15.24	15.85	12.32	15.9
2021-11-30T11:04:00Z	14.34	13.15	15.24	15.85	12.32	15.9
2021-11-30T11:24:00Z	14.39	13.15	15.24	15.85	12.32	15.9
2021-11-30T11:44:00Z	14.45	13.2	15.24	15.85	12.27	15.9
2021-11-30T12:04:00Z	14.57	13.2	15.24	15.85	12.32	16
2021-11-30T12:24:00Z	14.68	13.2	15.24	15.85	12.27	15.9
2021-11-30T12:44:00Z	14.74	13.25	15.24	15.85	12.27	15.9
2021-11-30T13:04:00Z	14.8	13.25	15.24	15.85	12.27	15.9
2021-11-30T13:24:00Z	14.86	13.3	15.24	15.85	12.27	15.9
2021-11-30T13:44:00Z	14.86	13.3	15.24	15.85	12.27	15.9
2021-11-30T14:04:00Z	14.92	13.3	15.24	15.85	12.27	15.9
2021-11-30T14:24:00Z	14.92	13.35	15.24	15.85	12.32	15.9
2021-11-30T14:44:00Z	14.92	13.35	15.24	15.85	12.27	15.9
2021-11-30T15:04:00Z	14.92	13.4	15.3	15.85	12.32	15.9
2021-11-30T15:24:00Z	14.92	13.4	15.3	15.85	12.27	15.9
2021-11-30T15:44:00Z	14.92	13.46	15.3	15.85	12.27	15.9
2021-11-30T16:04:00Z	14.92	13.46	15.3	15.85	12.27	15.9
2021-11-30T16:24:00Z	14.92	13.46	15.3	15.85	12.27	15.9
2021-11-30T16:44:00Z	14.92	13.51	15.3	15.85	12.32	15.9
2021-11-30T17:04:00Z	14.92	13.51	15.36	15.85	12.32	15.9
2021-11-30T17:24:00Z	14.92	13.51	15.36	15.85	12.32	15.9
2021-11-30T17:44:00Z	14.86	13.51	15.36	15.85	12.32	15.9
2021-11-30T18:04:00Z	14.86	13.56	15.36	15.85	12.32	15.9
2021-11-30T18:24:00Z	14.86	13.56	15.36	15.85	12.32	15.9
2021-11-30T18:44:00Z	14.86	13.56	15.42	15.85	12.32	16
2021-11-30T19:04:00Z	14.86	13.56	15.42	15.85	12.32	15.9
2021-11-30T19:24:00Z	14.86	13.56	15.42	15.85	12.32	15.9
2021-11-30T19:44:00Z	14.8	13.56	15.42	15.85	12.32	15.9
2021-11-30T20:04:00Z	14.8	13.61	15.42	15.85	12.32	15.9
2021-11-30T20:24:00Z	14.8	13.61	15.42	15.85	12.32	15.9
2021-11-30T20:44:00Z	14.8	13.61	15.42	15.85	12.32	15.9
2021-11-30T21:04:00Z	14.8	13.61	15.42	15.92	12.32	16
2021-11-30T21:24:00Z	14.8	13.61	15.48	15.92	12.32	15.9
2021-11-30T21:44:00Z	14.8	13.61	15.48	15.92	12.32	16
2021-11-30T22:04:00Z	14.8	13.66	15.48	15.92	12.32	16
2021-11-30T22:24:00Z	14.8	13.66	15.54	15.92	12.32	16
2021-11-30T22:44:00Z	14.8	13.66	15.54	15.92	12.36	16
2021-11-30T23:04:00Z	14.8	13.66	15.54	15.92	12.36	16
2021-11-30T23:24:00Z	14.8	13.66	15.54	15.92	12.32	16
2021-11-30T23:44:00Z	14.74	13.66	15.54	15.92	12.32	16
2021-12-01T00:04:02Z	14.74	13.66	15.54	15.98	12.36	16
2021-12-01T00:24:00Z	14.74	13.66	15.54	15.92	12.32	16
2021-12-01T00:44:00Z	14.74	13.66	15.54	15.92	12.32	16
2021-12-01T01:04:00Z	14.74	13.66	15.54	15.92	12.32	16
2021-12-01T01:24:00Z	14.74	13.66	15.54	15.92	12.32	16
2021-12-01T01:44:00Z	14.68	13.66	15.54	15.92	12.32	16
2021-12-01T02:04:00Z	14.68	13.66	15.54	15.92	12.32	16
2021-12-01T02:24:00Z	14.68	13.66	15.54	15.92	12.32	16
2021-12-01T02:44:00Z	14.68	13.66	15.54	15.92	12.32	16
2021-12-01T03:04:00Z	14.68	13.66	15.6	15.92	12.32	16
2021-12-01T03:24:00Z	14.68	13.66	15.6	15.92	12.32	16
2021-12-01T03:44:00Z	14.68	13.66	15.6	15.92	12.32	16
2021-12-01T04:04:00Z	14.62	13.66	15.6	15.92	12.32	16
2021-12-01T04:24:00Z	14.62	13.66	15.54	15.92	12.27	16
2021-12-01T04:44:00Z	14.62	13.66	15.6	15.92	12.27	16
2021-12-01T05:04:00Z	14.62	13.66	15.6	15.92	12.27	16
2021-12-01T05:24:00Z	14.62	13.66	15.6	15.92	12.32	16
2021-12-01T05:44:00Z	14.68	13.66	15.6	15.92	12.27	16
2021-12-01T06:04:00Z	14.74	13.66	15.6	15.92	12.27	16
2021-12-01T06:24:00Z	14.8	13.66	15.6	15.92	12.27	15.9
2021-12-01T06:44:00Z	14.86	13.66	15.6	15.92	12.27	15.9
2021-12-01T07:04:00Z	14.98	13.66	15.6	15.92	12.27	15.9
2021-12-01T07:24:00Z	15.04	13.72	15.6	15.92	12.27	15.9
2021-12-01T07:44:00Z	15.04	13.72	15.6	15.92	12.27	15.9
2021-12-01T08:04:00Z	15.1	13.72	15.6	15.92	12.27	15.9
2021-12-01T08:24:00Z	15.16	13.77	15.6	15.92	12.27	15.9
2021-12-01T08:44:00Z	15.16	13.77	15.6	15.92	12.27	15.9
2021-12-01T09:04:00Z	15.22	13.82	15.6	15.92	12.27	15.9
2021-12-01T09:24:00Z	15.22	13.82	15.66	15.92	12.27	15.9
2021-12-01T09:44:00Z	15.22	13.82	15.66	15.92	12.27	15.9
2021-12-01T10:04:00Z	15.22	13.88	15.66	15.92	12.27	15.9
2021-12-01T10:24:00Z	15.22	13.88	15.66	15.92	12.27	15.9
2021-12-01T10:44:00Z	15.22	13.93	15.66	15.92	12.27	15.9
2021-12-01T11:04:00Z	15.22	13.93	15.66	15.92	12.27	15.9
2021-12-01T11:24:00Z	15.22	13.93	15.72	15.92	12.27	15.9
2021-12-01T11:44:00Z	15.22	13.98	15.72	15.92	12.27	15.9
2021-12-01T12:04:00Z	15.22	13.98	15.72	15.92	12.27	15.9
2021-12-01T12:24:00Z	15.22	13.98	15.72	15.92	12.27	15.9
2021-12-01T12:44:00Z	15.16	13.98	15.72	15.92	12.27	15.9
2021-12-01T13:04:00Z	15.16	13.98	15.72	15.92	12.27	15.9
2021-12-01T13:24:00Z	15.16	13.98	15.78	15.92	12.27	15.9
2021-12-01T13:44:00Z	15.16	13.98	15.78	15.92	12.27	15.9
2021-12-01T14:04:00Z	15.16	13.98	15.78	15.92	12.27	15.9
2021-12-01T14:24:00Z	15.16	13.98	15.78	15.92	12.27	15.9
2021-12-01T14:44:00Z	15.1	14.04	15.78	15.92	12.27	15.9
2021-12-01T15:04:00Z	15.1	14.04	15.78	15.92	12.27	15.9
2021-12-01T15:24:00Z	15.1	14.04	15.78	15.92	12.27	15.9
2021-12-01T15:44:00Z	15.1	14.04	15.85	15.92	12.27	15.9
2021-12-01T16:04:00Z	15.1	14.04	15.85	15.92	12.27	15.9
2021-12-01T16:24:00Z	15.1	14.04	15.85	15.92	12.27	15.9
2021-12-01T16:44:00Z	15.1	14.04	15.85	15.92	12.27	15.9
2021-12-01T17:04:00Z	15.04	14.04	15.85	15.92	12.27	15.9
2021-12-01T17:24:00Z	15.04	14.04	15.85	15.92	12.27	15.9
2021-12-01T17:44:00Z	15.04	14.04	15.85	15.92	12.27	15.9
2021-12-01T18:04:00Z	15.04	14.04	15.85	15.92	12.27	15.9
2021-12-01T18:24:00Z	15.04	14.04	15.91	15.92	12.27	15.9
2021-12-01T18:44:00Z	14.98	14.04	15.91	15.92	12.27	15.9
2021-12-01T19:04:00Z	14.98	14.04	15.91	15.92	12.27	15.9
2021-12-01T19:24:00Z	14.98	14.04	15.91	15.92	12.27	15.9
2021-12-01T19:44:00Z	14.98	14.04	15.91	15.98	12.27	16
2021-12-01T20:04:00Z	14.98	14.04	15.91	15.98	12.27	16
2021-12-01T20:24:00Z	14.98	14.04	15.91	15.98	12.27	16
2021-12-01T20:44:00Z	14.98	14.04	15.91	15.98	12.27	16
2021-12-01T21:04:00Z	14.98	14.04	15.91	15.98	12.27	15.9
2021-12-01T21:24:00Z	14.98	14.04	15.91	15.98	12.27	16
2021-12-01T21:44:00Z	14.98	14.04	15.91	15.98	12.27	16
2021-12-01T22:04:00Z	14.98	14.04	15.91	15.98	12.27	16
2021-12-01T22:24:00Z	14.98	14.04	15.97	15.98	12.27	16
2021-12-01T22:44:00Z	14.98	14.04	15.97	15.98	12.27	16
2021-12-01T23:04:00Z	14.98	14.04	15.97	15.98	12.27	16
2021-12-01T23:24:00Z	14.98	14.04	15.97	15.98	12.27	16
2021-12-01T23:44:00Z	14.92	14.04	15.97	15.98	12.27	16
2021-12-02T00:04:00Z	14.92	14.04	15.97	16.04	12.27	16
2021-12-02T00:24:00Z	14.92	14.04	15.97	15.98	12.27	16
2021-12-02T00:44:00Z	14.92	14.09	16.04	16.04	12.27	16
2021-12-02T01:04:00Z	14.98	14.09	16.04	16.04	12.27	16
2021-12-02T01:24:00Z	14.98	14.09	16.04	16.04	12.27	16
2021-12-02T01:44:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T02:04:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T02:24:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T02:44:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T03:04:00Z	14.98	14.09	16.04	16.04	12.27	16
2021-12-02T03:24:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T03:44:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T04:04:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T04:24:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T04:44:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T05:04:00Z	14.98	14.09	16.04	16.11	12.32	16
2021-12-02T05:24:00Z	14.98	14.09	16.04	16.11	12.32	16
2021-12-02T05:44:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T06:04:00Z	14.98	14.09	16.04	16.04	12.32	16
2021-12-02T06:24:00Z	14.98	14.09	16.04	16.11	12.32	16
2021-12-02T06:44:00Z	14.98	14.09	16.04	16.11	12.32	16
2021-12-02T07:04:00Z	14.98	14.09	16.04	16.11	12.32	16
2021-12-02T07:24:00Z	14.98	14.09	16.1	16.11	12.32	16
2021-12-02T07:44:00Z	14.92	14.09	16.1	16.11	12.32	16
2021-12-02T08:04:00Z	14.92	14.09	16.1	16.11	12.32	16
2021-12-02T08:24:00Z	14.92	14.09	16.04	16.11	12.27	16
2021-12-02T08:44:00Z	14.92	14.04	16.04	16.04	12.27	16
2021-12-02T09:04:00Z	14.86	14.04	16.04	16.04	12.27	16
2021-12-02T09:24:00Z	14.86	14.04	16.04	16.04	12.27	16
2021-12-02T09:44:00Z	14.92	14.04	16.04	16.11	12.27	16
2021-12-02T10:04:00Z	14.86	14.04	16.04	16.04	12.27	16
2021-12-02T10:24:00Z	14.86	14.04	16.04	16.04	12.27	15.9
2021-12-02T10:44:00Z	14.86	14.04	16.04	16.04	12.27	16
2021-12-02T11:04:00Z	14.86	14.04	16.04	16.04	12.27	15.9
2021-12-02T11:24:00Z	14.8	14.04	16.04	16.04	12.27	15.9
2021-12-02T11:44:00Z	14.8	14.04	16.04	16.04	12.27	15.9
2021-12-02T12:04:00Z	14.8	14.04	16.04	16.04	12.27	15.9
2021-12-02T12:24:00Z	14.8	14.04	16.04	16.04	12.27	15.9
2021-12-02T12:44:00Z	14.8	14.04	16.04	16.04	12.27	15.9
2021-12-02T13:04:00Z	14.8	14.04	16.04	16.04	12.27	15.9
2021-12-02T13:24:00Z	14.8	14.04	16.04	16.11	12.27	16
2021-12-02T13:44:00Z	14.8	14.04	16.1	16.11	12.32	16
2021-12-02T14:04:00Z	14.8	14.04	16.1	16.11	12.32	16
2021-12-02T14:24:00Z	14.8	14.04	16.1	16.17	12.32	16.1
2021-12-02T14:44:00Z	14.86	14.09	16.1	16.17	12.32	16.1
2021-12-02T15:04:00Z	14.8	14.04	16.1	16.17	12.32	16.1
2021-12-02T15:24:00Z	14.8	14.09	16.1	16.17	12.36	16.1
2021-12-02T15:44:00Z	14.8	14.09	16.1	16.17	12.32	16.1
2021-12-02T16:04:00Z	14.8	14.09	16.1	16.17	12.32	16.1
2021-12-02T16:24:00Z	14.8	14.09	16.1	16.17	12.36	16.1
2021-12-02T16:44:00Z	14.8	14.09	16.1	16.17	12.36	16.1
2021-12-02T17:04:00Z	14.8	14.04	16.1	16.17	12.36	16.1
2021-12-02T17:24:00Z	14.8	14.09	16.1	16.17	12.36	16.1
2021-12-02T17:44:00Z	14.8	14.09	16.1	16.17	12.36	16.1
2021-12-02T18:04:00Z	14.8	14.09	16.16	16.23	12.36	16.1
2021-12-02T18:24:00Z	14.8	14.09	16.16	16.23	12.36	16.1
2021-12-02T18:44:00Z	14.8	14.04	16.16	16.23	12.36	16.1
2021-12-02T19:04:00Z	14.8	14.09	16.16	16.23	12.36	16.1
2021-12-02T19:24:00Z	14.8	14.09	16.16	16.23	12.36	16.1
2021-12-02T19:44:00Z	14.8	14.09	16.16	16.23	12.36	16.1
2021-12-02T20:04:00Z	14.8	14.04	16.1	16.23	12.36	16.1
2021-12-02T20:24:00Z	14.74	14.04	16.16	16.23	12.36	16.1
2021-12-02T20:44:00Z	14.8	14.09	16.16	16.23	12.36	16.1
2021-12-02T21:04:00Z	14.8	14.04	16.16	16.23	12.36	16.1
2021-12-02T21:24:00Z	14.8	14.09	16.16	16.23	12.36	16.1
2021-12-02T21:44:00Z	14.74	14.09	16.16	16.23	12.36	16.1
2021-12-02T22:04:00Z	14.74	14.04	16.16	16.23	12.41	16.1
2021-12-02T22:24:00Z	14.74	14.09	16.16	16.3	12.36	16.1
2021-12-02T22:44:00Z	14.74	14.04	16.16	16.23	12.41	16.1
2021-12-02T23:04:00Z	14.74	14.04	16.16	16.3	12.41	16.1
2021-12-02T23:24:00Z	14.74	14.04	16.16	16.3	12.36	16.1
2021-12-02T23:44:00Z	14.74	14.04	16.16	16.3	12.41	16.1
2021-12-03T00:04:00Z	14.74	14.04	16.16	16.23	12.41	16.1
2021-12-03T00:24:00Z	14.74	14.04	16.16	16.23	12.36	16.1
2021-12-03T00:44:00Z	14.74	14.04	16.16	16.23	12.41	16.1
2021-12-03T01:04:00Z	14.74	14.04	16.16	16.23	12.36	16.1
2021-12-03T01:24:00Z	14.68	14.04	16.16	16.23	12.41	16.1
2021-12-03T01:44:00Z	14.68	14.04	16.16	16.23	12.41	16.1
2021-12-03T02:04:00Z	14.68	14.04	16.16	16.23	12.36	16.1
2021-12-03T02:24:00Z	14.68	14.04	16.1	16.23	12.36	16.1
2021-12-03T02:44:00Z	14.68	14.04	16.1	16.23	12.36	16.1
2021-12-03T03:04:00Z	14.68	13.98	16.16	16.23	12.36	16.1
2021-12-03T03:24:00Z	14.68	14.04	16.1	16.23	12.36	16.1
2021-12-03T03:44:00Z	14.68	14.04	16.1	16.23	12.36	16.1
2021-12-03T04:04:00Z	14.68	13.98	16.1	16.23	12.36	16.1
2021-12-03T04:24:00Z	14.68	14.04	16.16	16.23	12.41	16.1
2021-12-03T04:44:00Z	14.62	13.98	16.1	16.23	12.36	16.1
2021-12-03T05:04:00Z	14.62	13.98	16.1	16.23	12.36	16.1
2021-12-03T05:24:00Z	14.62	13.98	16.1	16.23	12.41	16.1
2021-12-03T05:44:00Z	14.62	13.98	16.1	16.23	12.41	16.1
2021-12-03T06:04:00Z	14.62	13.98	16.1	16.23	12.36	16.1
2021-12-03T06:24:00Z	14.62	13.98	16.1	16.3	12.36	16.1
2021-12-03T06:44:00Z	14.62	13.98	16.1	16.3	12.41	16.1
2021-12-03T07:04:00Z	14.62	13.98	16.1	16.23	12.36	16.1
2021-12-03T07:24:00Z	14.62	13.98	16.1	16.23	12.36	16.1
2021-12-03T07:44:00Z	14.62	13.98	16.1	16.23	12.36	16.1
2021-12-03T08:04:00Z	14.57	13.98	16.1	16.23	12.36	16.1
2021-12-03T08:24:00Z	14.57	13.93	16.1	16.23	12.36	16.1
2021-12-03T08:44:00Z	14.57	13.93	16.1	16.23	12.36	16.1
2021-12-03T09:04:00Z	14.57	13.93	16.04	16.23	12.36	16
2021-12-03T09:24:00Z	14.57	13.93	16.04	16.23	12.32	16
2021-12-03T09:44:00Z	14.57	13.93	16.04	16.23	12.36	16
2021-12-03T10:04:00Z	14.57	13.93	16.04	16.23	12.36	16
2021-12-03T10:24:00Z	14.51	13.88	16.04	16.17	12.32	16
2021-12-03T10:44:00Z	14.57	13.93	16.04	16.23	12.36	16
2021-12-03T11:04:00Z	14.51	13.93	16.04	16.17	12.32	16
2021-12-03T11:24:00Z	14.51	13.88	16.04	16.17	12.32	16
2021-12-03T11:44:00Z	14.57	13.93	16.04	16.23	12.36	16
2021-12-03T12:04:00Z	14.57	13.93	16.04	16.23	12.36	16
2021-12-03T12:24:00Z	14.57	13.93	16.04	16.23	12.36	16
2021-12-03T12:44:00Z	14.57	13.93	16.04	16.23	12.36	16.1
2021-12-03T13:04:00Z	14.57	13.93	16.04	16.23	12.36	16.1
2021-12-03T13:24:00Z	14.57	13.93	16.04	16.23	12.36	16.1
2021-12-03T13:44:00Z	14.57	13.93	16.04	16.23	12.36	16.1
2021-12-03T14:04:00Z	14.57	13.93	16.04	16.23	12.36	16.1
2021-12-03T14:24:00Z	14.57	13.93	16.04	16.23	12.36	16.1
2021-12-03T14:44:00Z	14.57	13.93	16.04	16.23	12.41	16.1
2021-12-03T15:04:00Z	14.51	13.93	16.04	16.23	12.36	16.1
2021-12-03T15:24:00Z	14.57	13.93	16.04	16.23	12.36	16.1
2021-12-03T15:44:00Z	14.51	13.93	16.04	16.23	12.41	16.1
2021-12-03T16:04:00Z	14.51	13.93	16.04	16.23	12.41	16.1
2021-12-03T16:24:00Z	14.51	13.93	16.04	16.23	12.36	16.1
2021-12-03T16:44:00Z	14.51	13.93	16.04	16.23	12.41	16.1
2021-12-03T17:04:00Z	14.51	13.93	16.04	16.23	12.41	16.1
2021-12-03T17:24:00Z	14.51	13.93	16.04	16.23	12.41	16.1
2021-12-03T17:44:00Z	14.51	13.93	16.04	16.23	12.41	16.1
2021-12-03T18:04:00Z	14.51	13.93	16.04	16.23	12.41	16.1
2021-12-03T18:24:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T18:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T19:04:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T19:24:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T19:44:00Z	14.51	13.93	16.04	16.23	12.41	16.1
2021-12-03T20:04:00Z	14.51	13.93	16.04	16.23	12.41	16.1
2021-12-03T20:24:00Z	14.51	13.93	16.04	16.23	12.41	16.1
2021-12-03T20:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T21:04:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T21:24:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T21:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T22:04:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T22:24:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T22:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T23:04:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T23:24:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-03T23:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T00:04:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T00:24:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T00:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T01:04:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T01:24:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T01:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T02:04:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T02:24:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T02:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T03:04:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T03:24:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T03:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T04:04:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T04:24:00Z	14.45	13.88	16.04	16.23	12.41	16.1
2021-12-04T04:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T05:04:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T05:24:00Z	14.45	13.88	16.04	16.23	12.41	16.1
2021-12-04T05:44:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T06:04:00Z	14.51	13.88	16.04	16.23	12.45	16.1
2021-12-04T06:24:00Z	14.51	13.88	16.04	16.23	12.41	16.1
2021-12-04T06:44:00Z	14.51	13.88	16.04	16.23	12.45	16.1
2021-12-04T07:04:00Z	14.51	13.88	16.04	16.23	12.45	16.1
2021-12-04T07:24:00Z	14.51	13.88	16.04	16.23	12.45	16.1
2021-12-04T07:44:00Z	14.45	13.88	15.97	16.23	12.45	16.1
2021-12-04T08:04:00Z	14.45	13.88	16.04	16.23	12.45	16.1
2021-12-04T08:24:00Z	14.51	13.88	16.04	16.23	12.45	16.1
2021-12-04T08:44:00Z	14.45	13.88	15.97	16.23	12.41	16.1
2021-12-04T09:04:00Z	14.45	13.88	16.04	16.23	12.45	16.1
2021-12-04T09:24:00Z	14.45	13.82	16.04	16.23	12.45	16.1
2021-12-04T09:44:00Z	14.45	13.88	16.04	16.23	12.45	16.1
2021-12-04T10:04:00Z	14.45	13.82	16.04	16.23	12.45	16.1
2021-12-04T10:24:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T10:44:00Z	14.45	13.88	15.97	16.23	12.45	16.1
2021-12-04T11:04:00Z	14.45	13.82	15.97	16.23	12.45	16
2021-12-04T11:24:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T11:44:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T12:04:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T12:24:00Z	14.45	13.88	15.97	16.23	12.45	16.1
2021-12-04T12:44:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T13:04:00Z	14.45	13.88	15.97	16.23	12.45	16.1
2021-12-04T13:24:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T13:44:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T14:04:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T14:24:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T14:44:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T15:04:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T15:24:00Z	14.45	13.88	16.04	16.23	12.45	16.1
2021-12-04T15:44:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T16:04:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T16:24:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T16:44:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T17:04:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T17:24:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T17:44:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T18:04:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T18:24:00Z	14.39	13.82	15.97	16.23	12.45	16.1
2021-12-04T18:44:00Z	14.45	13.82	15.97	16.23	12.45	16.1
2021-12-04T19:04:00Z	14.39	13.82	15.97	16.23	12.5	16.1
2021-12-04T19:24:00Z	14.45	13.82	15.97	16.23	12.5	16.1
2021-12-04T19:44:00Z	14.39	13.82	15.97	16.23	12.5	16.1
2021-12-04T20:04:00Z	14.39	13.82	15.97	16.23	12.5	16.1
2021-12-04T20:24:00Z	14.39	13.82	16.04	16.23	12.5	16.1
2021-12-04T20:44:00Z	14.39	13.82	15.97	16.23	12.5	16.1
2021-12-04T21:04:00Z	14.39	13.82	15.97	16.23	12.5	16.1
2021-12-04T21:24:00Z	14.39	13.82	15.97	16.23	12.5	16.1
2021-12-04T21:44:00Z	14.39	13.82	15.97	16.23	12.5	16.1
2021-12-04T22:04:00Z	14.39	13.82	15.97	16.23	12.5	16.1
2021-12-04T22:24:00Z	14.39	13.82	16.04	16.23	12.5	16.1
2021-12-04T22:44:00Z	14.39	13.82	16.04	16.23	12.5	16.1
2021-12-04T23:04:00Z	14.39	13.82	15.97	16.23	12.5	16.1
2021-12-04T23:24:00Z	14.39	13.82	16.04	16.23	12.5	16.1
2021-12-04T23:44:00Z	14.39	13.82	16.04	16.3	12.5	16.1
2021-12-05T00:04:00Z	14.39	13.82	16.04	16.23	12.5	16.1
2021-12-05T00:24:00Z	14.39	13.82	16.04	16.3	12.5	16.1
2021-12-05T00:44:00Z	14.39	13.82	16.04	16.3	12.5	16.1
2021-12-05T01:04:00Z	14.39	13.82	16.04	16.3	12.5	16.1
2021-12-05T01:24:00Z	14.39	13.82	16.04	16.3	12.5	16.1
2021-12-05T01:44:00Z	14.39	13.82	16.04	16.3	12.5	16.1
2021-12-05T02:04:00Z	14.45	13.82	16.04	16.3	12.5	16.1
2021-12-05T02:24:00Z	14.45	13.82	16.04	16.3	12.5	16.1
2021-12-05T02:44:00Z	14.45	13.88	16.04	16.3	12.5	16.1
2021-12-05T03:04:00Z	14.45	13.82	16.04	16.3	12.5	16.1
2021-12-05T03:24:00Z	14.45	13.82	16.04	16.3	12.5	16.1
2021-12-05T03:44:00Z	14.45	13.88	16.04	16.3	12.5	16.1
2021-12-05T04:04:00Z	14.45	13.82	16.04	16.3	12.5	16.1
2021-12-05T04:24:00Z	14.45	13.88	16.04	16.3	12.5	16.1
2021-12-05T04:44:00Z	14.45	13.88	16.04	16.3	12.5	16.1
2021-12-05T05:04:00Z	14.45	13.88	16.04	16.3	12.54	16.1
2021-12-05T05:24:00Z	14.51	13.88	16.04	16.3	12.5	16.1
2021-12-05T05:44:00Z	14.51	13.88	16.04	16.3	12.54	16.1
2021-12-05T06:04:00Z	14.51	13.88	16.04	16.23	12.54	16.1
2021-12-05T06:24:00Z	14.51	13.88	16.04	16.3	12.54	16.1
2021-12-05T06:44:00Z	14.51	13.88	16.04	16.23	12.54	16.1
2021-12-05T07:04:00Z	14.57	13.88	16.04	16.3	12.54	16.1
2021-12-05T07:24:00Z	14.57	13.88	16.04	16.3	12.5	16.1
2021-12-05T07:44:00Z	14.57	13.88	16.04	16.23	12.54	16.1
2021-12-05T08:04:00Z	14.57	13.88	16.04	16.3	12.54	16.1
2021-12-05T08:24:00Z	14.62	13.88	16.04	16.3	12.54	16.1
2021-12-05T08:44:00Z	14.62	13.88	16.04	16.3	12.54	16.1
2021-12-05T09:04:00Z	14.62	13.88	16.04	16.23	12.54	16.1
2021-12-05T09:24:00Z	14.68	13.93	16.04	16.3	12.54	16.1
2021-12-05T09:44:00Z	14.68	13.93	16.04	16.23	12.54	16.1
2021-12-05T10:04:00Z	14.74	13.93	16.04	16.3	12.54	16.1
2021-12-05T10:24:00Z	14.8	13.93	16.04	16.23	12.54	16.1
2021-12-05T10:44:00Z	14.8	13.93	16.04	16.23	12.54	16.1
2021-12-05T11:04:00Z	14.86	13.93	16.04	16.23	12.54	16.1
2021-12-05T11:24:00Z	14.92	13.93	16.04	16.23	12.54	16.1
2021-12-05T11:44:00Z	14.98	13.98	16.04	16.23	12.54	16.1
2021-12-05T12:04:00Z	15.1	13.98	16.04	16.23	12.54	16.1
2021-12-05T12:24:00Z	15.16	14.04	16.04	16.23	12.54	16.1
2021-12-05T12:44:00Z	15.22	14.04	16.1	16.23	12.54	16.1
2021-12-05T13:04:00Z	15.29	14.09	16.04	16.23	12.54	16.1
2021-12-05T13:24:00Z	15.35	14.09	16.1	16.23	12.54	16.1
2021-12-05T13:44:00Z	15.35	14.14	16.1	16.3	12.54	16.1
2021-12-05T14:04:00Z	15.41	14.14	16.1	16.3	12.54	16.1
2021-12-05T14:24:00Z	15.41	14.2	16.1	16.3	12.54	16.1
2021-12-05T14:44:00Z	15.41	14.2	16.16	16.3	12.54	16.1
2021-12-05T15:04:00Z	15.41	14.2	16.16	16.3	12.54	16.1
2021-12-05T15:24:00Z	15.41	14.26	16.16	16.3	12.54	16.1
2021-12-05T15:44:00Z	15.41	14.26	16.23	16.3	12.54	16.1
2021-12-05T16:04:00Z	15.41	14.26	16.16	16.3	12.54	16.1
2021-12-05T16:24:00Z	15.41	14.26	16.23	16.3	12.54	16.1
2021-12-05T16:44:00Z	15.41	14.31	16.23	16.3	12.54	16.1
2021-12-05T17:04:00Z	15.35	14.31	16.23	16.3	12.54	16.1
2021-12-05T17:24:00Z	15.35	14.31	16.23	16.3	12.54	16.1
2021-12-05T17:44:00Z	15.35	14.31	16.3	16.3	12.54	16.1
2021-12-05T18:04:00Z	15.35	14.31	16.3	16.3	12.54	16.1
2021-12-05T18:24:00Z	15.35	14.31	16.3	16.3	12.54	16.1
2021-12-05T18:44:00Z	15.35	14.31	16.3	16.3	12.54	16.1
2021-12-05T19:04:00Z	15.35	14.37	16.3	16.36	12.54	16.1
2021-12-05T19:24:00Z	15.35	14.37	16.3	16.3	12.54	16.1
2021-12-05T19:44:00Z	15.29	14.37	16.3	16.36	12.54	16.1
2021-12-05T20:04:00Z	15.29	14.37	16.3	16.36	12.54	16.1
2021-12-05T20:24:00Z	15.29	14.37	16.3	16.36	12.54	16.1
2021-12-05T20:44:00Z	15.29	14.37	16.36	16.36	12.54	16.1
2021-12-05T21:04:00Z	15.29	14.37	16.36	16.36	12.54	16.1
2021-12-05T21:24:00Z	15.29	14.37	16.36	16.36	12.54	16.1
2021-12-05T21:44:00Z	15.29	14.37	16.36	16.36	12.54	16.1
2021-12-05T22:04:00Z	15.29	14.37	16.36	16.36	12.54	16.1
2021-12-05T22:24:00Z	15.22	14.37	16.36	16.36	12.54	16.1
2021-12-05T22:44:00Z	15.22	14.37	16.36	16.36	12.59	16.1
2021-12-05T23:04:00Z	15.22	14.37	16.36	16.36	12.54	16.1
2021-12-05T23:24:00Z	15.22	14.37	16.36	16.36	12.54	16.1
2021-12-05T23:44:00Z	15.22	14.37	16.36	16.36	12.59	16.1
2021-12-06T00:04:00Z	15.22	14.37	16.43	16.36	12.54	16.1
2021-12-06T00:24:00Z	15.22	14.37	16.43	16.36	12.59	16.1
2021-12-06T00:44:00Z	15.22	14.37	16.43	16.36	12.59	16.1
2021-12-06T01:04:00Z	15.16	14.37	16.43	16.36	12.59	16.1
2021-12-06T01:24:00Z	15.16	14.37	16.43	16.36	12.59	16.1
2021-12-06T01:44:00Z	15.16	14.37	16.43	16.36	12.59	16.1
2021-12-06T02:04:00Z	15.16	14.37	16.43	16.36	12.59	16.1
2021-12-06T02:24:00Z	15.16	14.37	16.43	16.43	12.59	16.1
2021-12-06T02:44:00Z	15.16	14.37	16.43	16.43	12.59	16.1
2021-12-06T03:04:00Z	15.16	14.37	16.43	16.43	12.59	16.1
2021-12-06T03:24:00Z	15.16	14.37	16.43	16.43	12.59	16.1
2021-12-06T03:44:00Z	15.16	14.37	16.43	16.43	12.59	16.1
2021-12-06T04:04:00Z	15.16	14.37	16.43	16.43	12.59	16.1
2021-12-06T04:24:00Z	15.16	14.37	16.43	16.43	12.59	16.1
2021-12-06T04:44:00Z	15.16	14.37	16.43	16.43	12.59	16.1
2021-12-06T05:04:00Z	15.16	14.37	16.49	16.43	12.59	16.1
2021-12-06T05:24:00Z	15.1	14.37	16.43	16.43	12.59	16.1
2021-12-06T05:44:00Z	15.1	14.37	16.43	16.43	12.59	16.1
2021-12-06T06:04:00Z	15.1	14.37	16.49	16.43	12.59	16.1
2021-12-06T06:24:00Z	15.1	14.37	16.49	16.43	12.59	16.1
2021-12-06T06:44:00Z	15.1	14.37	16.43	16.43	12.59	16.1
2021-12-06T07:04:00Z	15.1	14.37	16.49	16.43	12.59	16.1
2021-12-06T07:24:00Z	15.1	14.37	16.43	16.43	12.59	16.1
2021-12-06T07:44:00Z	15.1	14.37	16.43	16.43	12.59	16.1
2021-12-06T08:04:00Z	15.1	14.37	16.43	16.43	12.59	16.1
2021-12-06T08:24:00Z	15.04	14.31	16.43	16.43	12.59	16.1
2021-12-06T08:44:00Z	15.04	14.31	16.43	16.43	12.59	16.1
2021-12-06T09:04:00Z	15.04	14.31	16.43	16.43	12.59	16.1
2021-12-06T09:24:00Z	15.04	14.31	16.43	16.43	12.59	16.1
2021-12-06T09:44:00Z	15.04	14.31	16.43	16.43	12.59	16.1
2021-12-06T10:04:00Z	15.04	14.31	16.43	16.43	12.59	16.1
2021-12-06T10:24:00Z	15.04	14.31	16.43	16.43	12.59	16.1
2021-12-06T10:44:00Z	15.04	14.31	16.43	16.43	12.59	16.1
2021-12-06T11:04:00Z	14.98	14.31	16.43	16.43	12.59	16.1
2021-12-06T11:24:00Z	14.98	14.31	16.43	16.43	12.59	16.1
2021-12-06T11:44:00Z	14.98	14.31	16.43	16.43	12.59	16.1
2021-12-06T12:04:00Z	14.98	14.31	16.43	16.43	12.59	16.1
2021-12-06T12:24:00Z	14.98	14.31	16.43	16.43	12.59	16.1
2021-12-06T12:44:00Z	14.98	14.31	16.43	16.43	12.59	16.1
2021-12-06T13:04:00Z	14.98	14.26	16.43	16.43	12.59	16.1
2021-12-06T13:24:00Z	14.98	14.26	16.43	16.43	12.59	16.1
2021-12-06T13:44:00Z	14.98	14.26	16.43	16.43	12.59	16.1
2021-12-06T14:04:00Z	14.98	14.31	16.43	16.43	12.59	16.1
2021-12-06T14:24:00Z	14.98	14.31	16.43	16.43	12.63	16.1
2021-12-06T14:44:00Z	14.98	14.31	16.43	16.43	12.63	16.1
2021-12-06T15:04:00Z	14.98	14.31	16.43	16.43	12.63	16.1
2021-12-06T15:24:00Z	14.98	14.31	16.43	16.5	12.63	16.1
2021-12-06T15:44:00Z	14.98	14.31	16.43	16.5	12.63	16.1
2021-12-06T16:04:00Z	14.98	14.31	16.43	16.5	12.63	16.1
2021-12-06T16:24:00Z	14.98	14.26	16.43	16.5	12.63	16.1
2021-12-06T16:44:00Z	14.92	14.31	16.43	16.5	12.63	16.1
2021-12-06T17:04:00Z	14.92	14.31	16.43	16.5	12.63	16.1
2021-12-06T17:24:00Z	14.92	14.26	16.43	16.5	12.63	16.1
2021-12-06T17:44:00Z	14.92	14.26	16.43	16.5	12.63	16.1
2021-12-06T18:04:00Z	14.92	14.26	16.43	16.43	12.63	16.1
2021-12-06T18:24:00Z	14.92	14.26	16.43	16.5	12.63	16.1
2021-12-06T18:44:00Z	14.92	14.26	16.43	16.5	12.63	16.1
2021-12-06T19:04:00Z	14.92	14.26	16.43	16.5	12.63	16.1
2021-12-06T19:24:00Z	14.92	14.26	16.43	16.5	12.63	16.1
2021-12-06T19:44:00Z	14.92	14.26	16.43	16.5	12.63	16.1
2021-12-06T20:04:00Z	14.92	14.26	16.43	16.5	12.63	16.1
2021-12-06T20:24:00Z	14.92	14.26	16.43	16.5	12.63	16.1
2021-12-06T20:44:00Z	14.92	14.26	16.43	16.5	12.68	16.1
2021-12-06T21:04:00Z	14.92	14.26	16.43	16.5	12.68	16.1
2021-12-06T21:24:00Z	14.92	14.26	16.43	16.5	12.68	16.1
2021-12-06T21:44:00Z	14.92	14.26	16.49	16.5	12.68	16.1
2021-12-06T22:04:00Z	14.92	14.26	16.43	16.5	12.68	16.1
2021-12-06T22:24:00Z	14.92	14.26	16.43	16.5	12.68	16.1
2021-12-06T22:44:00Z	14.92	14.26	16.43	16.5	12.68	16.1
2021-12-06T23:04:00Z	14.92	14.26	16.43	16.5	12.68	16.1
2021-12-06T23:24:00Z	14.86	14.26	16.43	16.5	12.68	16.1
2021-12-06T23:44:00Z	14.86	14.26	16.43	16.5	12.68	16.1
2021-12-07T00:04:00Z	14.86	14.26	16.43	16.5	12.68	16.1
2021-12-07T00:24:00Z	14.86	14.26	16.43	16.5	12.68	16.1
2021-12-07T00:44:00Z	14.86	14.26	16.43	16.5	12.68	16.1
2021-12-07T01:04:00Z	14.86	14.26	16.43	16.5	12.68	16.1
2021-12-07T01:24:00Z	14.86	14.26	16.43	16.5	12.68	16.1
2021-12-07T01:44:00Z	14.86	14.26	16.43	16.5	12.68	16.1
2021-12-07T02:04:00Z	14.86	14.26	16.43	16.5	12.68	16.1
2021-12-07T02:24:00Z	14.86	14.26	16.43	16.5	12.68	16.1
2021-12-07T02:44:00Z	14.86	14.26	16.43	16.5	12.72	16.1
2021-12-07T03:04:00Z	14.8	14.26	16.43	16.5	12.68	16.1
2021-12-07T03:24:00Z	14.86	14.26	16.43	16.5	12.72	16.1
2021-12-07T03:44:00Z	14.86	14.26	16.43	16.5	12.72	16.1
2021-12-07T04:04:00Z	14.8	14.26	16.43	16.5	12.68	16.1
2021-12-07T04:24:00Z	14.8	14.2	16.43	16.5	12.68	16.1
2021-12-07T04:44:00Z	14.8	14.2	16.43	16.5	12.72	16.1
2021-12-07T05:04:00Z	14.8	14.2	16.43	16.5	12.68	16.1
2021-12-07T05:24:00Z	14.8	14.2	16.43	16.5	12.72	16.1
2021-12-07T05:44:00Z	14.8	14.2	16.43	16.5	12.72	16.1
2021-12-07T06:04:00Z	14.8	14.2	16.43	16.5	12.72	16.1
2021-12-07T06:24:00Z	14.8	14.2	16.43	16.5	12.72	16.1
2021-12-07T06:44:00Z	14.8	14.2	16.43	16.5	12.72	16.1
2021-12-07T07:04:00Z	14.8	14.2	16.43	16.5	12.72	16.1
2021-12-07T07:24:00Z	14.8	14.2	16.36	16.5	12.72	16.1
2021-12-07T07:44:00Z	14.8	14.2	16.36	16.5	12.72	16.1
2021-12-07T08:04:00Z	14.8	14.2	16.36	16.5	12.72	16.1
2021-12-07T08:24:00Z	14.74	14.2	16.36	16.5	12.72	16.1
2021-12-07T08:44:00Z	14.74	14.2	16.36	16.5	12.72	16.1
2021-12-07T09:04:00Z	14.74	14.2	16.36	16.5	12.72	16.1
2021-12-07T09:24:00Z	14.74	14.2	16.36	16.5	12.72	16.1
2021-12-07T09:44:00Z	14.74	14.2	16.36	16.5	12.72	16.1
2021-12-07T10:04:00Z	14.74	14.14	16.36	16.5	12.72	16.1
2021-12-07T10:24:00Z	14.74	14.14	16.36	16.5	12.72	16.1
2021-12-07T10:44:00Z	14.74	14.14	16.36	16.5	12.72	16.1
2021-12-07T11:04:00Z	14.74	14.14	16.36	16.5	12.72	16.1
2021-12-07T11:24:00Z	14.74	14.14	16.36	16.5	12.72	16.1
2021-12-07T11:44:00Z	14.74	14.14	16.36	16.43	12.72	16.1
2021-12-07T12:04:00Z	14.74	14.14	16.36	16.43	12.72	16.1
2021-12-07T12:24:00Z	14.68	14.14	16.36	16.43	12.72	16.1
2021-12-07T12:44:00Z	14.68	14.14	16.36	16.43	12.72	16.1
2021-12-07T13:04:00Z	14.68	14.14	16.36	16.5	12.72	16.1
2021-12-07T13:24:00Z	14.68	14.14	16.36	16.5	12.72	16.1
2021-12-07T13:44:00Z	14.74	14.14	16.36	16.5	12.72	16.1
2021-12-07T14:04:00Z	14.68	14.14	16.36	16.5	12.72	16.1
2021-12-07T14:24:00Z	14.68	14.14	16.36	16.5	12.72	16.1
2021-12-07T14:44:00Z	14.68	14.14	16.36	16.43	12.72	16.1
2021-12-07T15:04:00Z	14.68	14.14	16.36	16.5	12.72	16.1
2021-12-07T15:24:00Z	14.68	14.14	16.36	16.5	12.72	16.1
2021-12-07T15:44:00Z	14.68	14.14	16.36	16.5	12.72	16.1
2021-12-07T16:04:00Z	14.68	14.14	16.36	16.5	12.72	16.1
2021-12-07T16:24:00Z	14.68	14.14	16.36	16.5	12.77	16.1
2021-12-07T16:44:00Z	14.68	14.14	16.36	16.5	12.72	16.1
2021-12-07T17:04:00Z	14.68	14.14	16.36	16.5	12.77	16.1
2021-12-07T17:24:00Z	14.68	14.14	16.36	16.5	12.77	16.1
2021-12-07T17:44:00Z	14.68	14.14	16.36	16.5	12.72	16.1
2021-12-07T18:04:00Z	14.68	14.14	16.36	16.5	12.77	16.1
2021-12-07T18:24:00Z	14.68	14.14	16.36	16.5	12.77	16.1
2021-12-07T18:44:00Z	14.68	14.14	16.36	16.5	12.77	16.1
2021-12-07T19:04:00Z	14.68	14.14	16.36	16.5	12.77	16.1
2021-12-07T19:24:00Z	14.68	14.14	16.36	16.5	12.77	16.1
2021-12-07T19:44:00Z	14.68	14.09	16.36	16.5	12.77	16.1
2021-12-07T20:04:00Z	14.68	14.09	16.3	16.5	12.77	16.1
2021-12-07T20:24:00Z	14.68	14.14	16.3	16.5	12.77	16.1
2021-12-07T20:44:00Z	14.68	14.09	16.3	16.5	12.77	16.1
2021-12-07T21:04:00Z	14.68	14.09	16.3	16.5	12.77	16.1
2021-12-07T21:24:00Z	14.68	14.09	16.36	16.5	12.77	16.1
2021-12-07T21:44:00Z	14.62	14.09	16.36	16.5	12.77	16.1
2021-12-07T22:04:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-07T22:24:00Z	14.62	14.09	16.36	16.5	12.77	16.1
2021-12-07T22:44:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-07T23:04:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-07T23:24:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-07T23:44:00Z	14.62	14.09	16.36	16.5	12.77	16.1
2021-12-08T00:04:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-08T00:24:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-08T00:44:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-08T01:04:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-08T01:24:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-08T01:44:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-08T02:04:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-08T02:24:00Z	14.62	14.09	16.3	16.43	12.82	16.1
2021-12-08T02:44:00Z	14.62	14.09	16.3	16.43	12.77	16.1
2021-12-08T03:04:00Z	14.62	14.09	16.3	16.43	12.77	16.1
2021-12-08T03:24:00Z	14.62	14.09	16.3	16.5	12.77	16.1
2021-12-08T03:44:00Z	14.57	14.09	16.3	16.5	12.77	16.1
2021-12-08T04:04:00Z	14.57	14.09	16.3	16.5	12.82	16.1
2021-12-08T04:24:00Z	14.62	14.09	16.36	16.5	12.82	16.1
2021-12-08T04:44:00Z	14.57	14.09	16.3	16.43	12.77	16.1
2021-12-08T05:04:00Z	14.57	14.09	16.3	16.43	12.82	16.1
2021-12-08T05:24:00Z	14.57	14.09	16.3	16.43	12.82	16.1
2021-12-08T05:44:00Z	14.57	14.09	16.3	16.5	12.82	16.1
2021-12-08T06:04:00Z	14.57	14.09	16.3	16.5	12.82	16.1
2021-12-08T06:24:00Z	14.57	14.09	16.3	16.43	12.82	16.1
2021-12-08T06:44:00Z	14.57	14.04	16.3	16.5	12.82	16.1
2021-12-08T07:04:00Z	14.57	14.09	16.3	16.5	12.82	16.1
2021-12-08T07:24:00Z	14.57	14.04	16.3	16.43	12.82	16.1
2021-12-08T07:44:00Z	14.57	14.04	16.3	16.43	12.82	16.1
2021-12-08T08:04:00Z	14.57	14.09	16.3	16.5	12.82	16.1
2021-12-08T08:24:00Z	14.57	14.04	16.3	16.5	12.82	16.1
2021-12-08T08:44:00Z	14.57	14.04	16.3	16.43	12.82	16.1
2021-12-08T09:04:00Z	14.57	14.04	16.3	16.43	12.82	16.1
2021-12-08T09:24:00Z	14.57	14.04	16.3	16.43	12.82	16.1
2021-12-08T09:44:00Z	14.57	14.04	16.3	16.43	12.82	16.1
2021-12-08T10:04:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T10:24:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T10:44:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T11:04:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T11:24:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T11:44:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T12:04:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T12:24:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T12:44:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T13:04:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T13:24:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T13:44:00Z	14.51	14.04	16.23	16.43	12.82	16.1
2021-12-08T14:04:00Z	14.51	13.98	16.23	16.43	12.82	16.1
2021-12-08T14:24:00Z	14.51	13.98	16.23	16.43	12.82	16.1
2021-12-08T14:44:00Z	14.51	13.98	16.23	16.43	12.82	16.1
2021-12-08T15:04:00Z	14.51	13.98	16.23	16.43	12.82	16.1
2021-12-08T15:24:00Z	14.51	13.98	16.23	16.43	12.82	16.1
2021-12-08T15:44:00Z	14.51	13.98	16.23	16.43	12.82	16.1
2021-12-08T16:04:00Z	14.45	13.98	16.23	16.43	12.82	16.1
2021-12-08T16:24:00Z	14.51	13.98	16.23	16.43	12.82	16.1
2021-12-08T16:44:00Z	14.45	13.98	16.23	16.43	12.82	16.1
2021-12-08T17:04:00Z	14.45	13.98	16.23	16.43	12.82	16.1
2021-12-08T17:24:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T17:44:00Z	14.45	13.98	16.23	16.43	12.82	16.1
2021-12-08T18:04:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T18:24:00Z	14.45	13.98	16.23	16.43	12.82	16.1
2021-12-08T18:44:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T19:04:00Z	14.45	13.98	16.23	16.43	12.82	16.1
2021-12-08T19:24:00Z	14.45	13.98	16.23	16.43	12.82	16.1
2021-12-08T19:44:00Z	14.45	13.98	16.23	16.43	12.82	16.1
2021-12-08T20:04:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T20:24:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T20:44:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T21:04:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T21:24:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T21:44:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T22:04:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T22:24:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T22:44:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T23:04:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T23:24:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-08T23:44:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-09T00:04:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-09T00:24:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-09T00:44:00Z	14.39	13.98	16.23	16.43	12.86	16.1
2021-12-09T01:04:00Z	14.45	13.98	16.23	16.43	12.86	16.1
2021-12-09T01:24:00Z	14.39	13.98	16.23	16.43	12.86	16.1
2021-12-09T01:44:00Z	14.39	13.98	16.23	16.43	12.86	16.1
2021-12-09T02:04:00Z	14.39	13.93	16.23	16.43	12.86	16.1
2021-12-09T02:24:00Z	14.39	13.98	16.23	16.43	12.86	16.1
2021-12-09T02:44:00Z	14.39	13.93	16.23	16.43	12.86	16.1
2021-12-09T03:04:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-09T03:24:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T03:44:00Z	14.39	13.93	16.23	16.43	12.86	16.1
2021-12-09T04:04:00Z	14.39	13.93	16.23	16.43	12.86	16.1
2021-12-09T04:24:00Z	14.39	13.93	16.23	16.43	12.86	16.1
2021-12-09T04:44:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T05:04:00Z	14.39	13.93	16.23	16.43	12.86	16.1
2021-12-09T05:24:00Z	14.39	13.93	16.23	16.43	12.86	16.1
2021-12-09T05:44:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T06:04:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T06:24:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T06:44:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T07:04:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T07:24:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T07:44:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T08:04:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T08:24:00Z	14.39	13.93	16.16	16.5	12.86	16.1
2021-12-09T08:44:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T09:04:00Z	14.34	13.93	16.16	16.43	12.86	16.1
2021-12-09T09:24:00Z	14.34	13.93	16.16	16.43	12.86	16.1
2021-12-09T09:44:00Z	14.34	13.93	16.16	16.43	12.86	16.1
2021-12-09T10:04:00Z	14.34	13.93	16.16	16.43	12.86	16.1
2021-12-09T10:24:00Z	14.34	13.93	16.16	16.43	12.86	16.1
2021-12-09T10:44:00Z	14.34	13.93	16.16	16.43	12.86	16.1
2021-12-09T11:04:00Z	14.34	13.93	16.16	16.43	12.86	16.1
2021-12-09T11:24:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T11:44:00Z	14.34	13.93	16.16	16.43	12.86	16.1
2021-12-09T12:04:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T12:24:00Z	14.34	13.93	16.16	16.43	12.86	16.1
2021-12-09T12:44:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T13:04:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T13:24:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T13:44:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T14:04:00Z	14.34	13.93	16.16	16.43	12.86	16.1
2021-12-09T14:24:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T14:44:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T15:04:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T15:24:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-09T15:44:00Z	14.34	13.88	16.16	16.5	12.86	16.1
2021-12-09T16:04:00Z	14.39	13.93	16.16	16.43	12.86	16.1
2021-12-09T16:24:00Z	14.34	13.93	16.16	16.5	12.91	16.1
2021-12-09T16:44:00Z	14.34	13.93	16.16	16.43	12.91	16.1
2021-12-09T17:04:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-09T17:24:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T17:44:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T18:04:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T18:24:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-09T18:44:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T19:04:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T19:24:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T19:44:00Z	14.34	13.88	16.16	16.43	12.86	16.2
2021-12-09T20:04:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T20:24:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T20:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-09T21:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-09T21:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-09T21:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-09T22:04:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-09T22:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-09T22:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-09T23:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-09T23:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-09T23:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T00:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T00:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T00:44:00Z	14.34	13.88	16.1	16.43	12.86	16.2
2021-12-10T01:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T01:24:00Z	14.34	13.88	16.1	16.43	12.86	16.2
2021-12-10T01:44:00Z	14.34	13.88	16.16	16.43	12.86	16.1
2021-12-10T02:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T02:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T02:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T03:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T03:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T03:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T04:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T04:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T04:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T05:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T05:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T05:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T06:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T06:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T06:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T07:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T07:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T07:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T08:04:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T08:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T08:44:00Z	14.34	13.88	16.1	16.36	12.86	16.1
2021-12-10T09:04:00Z	14.34	13.82	16.1	16.43	12.86	16.1
2021-12-10T09:24:00Z	14.34	13.82	16.1	16.36	12.86	16.1
2021-12-10T09:44:00Z	14.34	13.82	16.1	16.43	12.86	16.1
2021-12-10T10:04:00Z	14.34	13.82	16.1	16.43	12.86	16.1
2021-12-10T10:24:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T10:44:00Z	14.34	13.88	16.1	16.43	12.86	16.1
2021-12-10T11:04:00Z	14.34	13.82	16.1	16.43	12.86	16.1
2021-12-10T11:24:00Z	14.34	13.82	16.1	16.43	12.86	16.1
2021-12-10T11:44:00Z	14.34	13.82	16.1	16.43	12.86	16.1
2021-12-10T12:04:00Z	14.34	13.82	16.1	16.36	12.86	16.1
2021-12-10T12:24:00Z	14.39	13.82	16.1	16.36	12.86	16.1
2021-12-10T12:44:00Z	14.39	13.88	16.1	16.36	12.86	16.1
2021-12-10T13:04:00Z	14.39	13.88	16.1	16.36	12.86	16.1
2021-12-10T13:24:00Z	14.39	13.88	16.1	16.43	12.86	16.1
2021-12-10T13:44:00Z	14.39	13.88	16.1	16.36	12.86	16.1
2021-12-10T14:04:00Z	14.45	13.88	16.1	16.43	12.86	16.1
2021-12-10T14:24:00Z	14.45	13.88	16.1	16.43	12.86	16.1
2021-12-10T14:44:00Z	14.45	13.88	16.1	16.36	12.86	16.1
2021-12-10T15:04:00Z	14.51	13.88	16.1	16.43	12.86	16.1
2021-12-10T15:24:00Z	14.51	13.88	16.1	16.43	12.86	16.1
2021-12-10T15:44:00Z	14.51	13.88	16.1	16.43	12.86	16.2
2021-12-10T16:04:00Z	14.51	13.93	16.1	16.43	12.86	16.1
2021-12-10T16:24:00Z	14.57	13.93	16.1	16.43	12.86	16.1
2021-12-10T16:44:00Z	14.57	13.93	16.1	16.43	12.86	16.2
2021-12-10T17:04:00Z	14.57	13.93	16.1	16.43	12.86	16.1
2021-12-10T17:24:00Z	14.57	13.93	16.1	16.43	12.86	16.2
2021-12-10T17:44:00Z	14.57	13.93	16.1	16.43	12.86	16.1
2021-12-10T18:04:00Z	14.57	13.93	16.1	16.43	12.86	16.1
2021-12-10T18:24:00Z	14.57	13.93	16.1	16.43	12.86	16.1
2021-12-10T18:44:00Z	14.62	13.98	16.16	16.43	12.86	16.2
2021-12-10T19:04:00Z	14.62	13.98	16.16	16.43	12.86	16.1
2021-12-10T19:24:00Z	14.62	13.98	16.16	16.43	12.86	16.1
2021-12-10T19:44:00Z	14.62	13.98	16.16	16.43	12.86	16.1
2021-12-10T20:04:00Z	14.62	13.98	16.16	16.43	12.86	16.1
2021-12-10T20:24:00Z	14.62	13.98	16.16	16.43	12.86	16.1
2021-12-10T20:44:00Z	14.62	13.98	16.16	16.43	12.86	16.1
2021-12-10T21:04:00Z	14.62	13.98	16.16	16.43	12.86	16.1
2021-12-10T21:24:00Z	14.62	13.98	16.16	16.43	12.86	16.1
2021-12-10T21:44:00Z	14.62	13.98	16.16	16.43	12.86	16.2
2021-12-10T22:04:00Z	14.62	13.98	16.16	16.43	12.86	16.2
2021-12-10T22:24:00Z	14.62	13.98	16.16	16.43	12.86	16.1
2021-12-10T22:44:00Z	14.62	13.98	16.16	16.43	12.86	16.1
2021-12-10T23:04:00Z	14.62	13.98	16.16	16.43	12.86	16.2
2021-12-10T23:24:00Z	14.62	13.98	16.16	16.43	12.86	16.2
2021-12-10T23:44:00Z	14.62	14.04	16.16	16.43	12.86	16.2
2021-12-11T00:04:00Z	14.68	14.04	16.16	16.43	12.86	16.1
2021-12-11T00:24:00Z	14.62	14.04	16.16	16.43	12.86	16.1
2021-12-11T00:44:00Z	14.62	14.04	16.23	16.43	12.86	16.2
2021-12-11T01:04:00Z	14.68	14.04	16.23	16.43	12.86	16.1
2021-12-11T01:24:00Z	14.68	14.04	16.23	16.43	12.86	16.1
2021-12-11T01:44:00Z	14.68	14.04	16.23	16.43	12.86	16.2
2021-12-11T02:04:00Z	14.62	14.04	16.16	16.43	12.86	16.1
2021-12-11T02:24:00Z	14.62	14.04	16.23	16.43	12.86	16.1
2021-12-11T02:44:00Z	14.62	14.04	16.23	16.43	12.86	16.2
2021-12-11T03:04:00Z	14.62	14.04	16.23	16.43	12.86	16.2
2021-12-11T03:24:00Z	14.62	14.04	16.23	16.43	12.86	16.1
2021-12-11T03:44:00Z	14.62	14.04	16.23	16.43	12.86	16.2
2021-12-11T04:04:00Z	14.62	14.04	16.23	16.43	12.86	16.2
2021-12-11T04:24:00Z	14.68	14.04	16.23	16.43	12.86	16.2
2021-12-11T04:44:00Z	14.62	14.04	16.16	16.43	12.86	16.1
2021-12-11T05:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T05:24:00Z	14.62	14.04	16.23	16.43	12.86	16.2
2021-12-11T05:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T06:04:00Z	14.62	14.04	16.23	16.43	12.86	16.2
2021-12-11T06:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T06:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T07:04:00Z	14.62	14.04	16.23	16.43	12.86	16.2
2021-12-11T07:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T07:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T08:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T08:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T08:44:00Z	14.62	14.04	16.23	16.43	12.86	16.2
2021-12-11T09:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T09:24:00Z	14.62	14.04	16.23	16.43	12.86	16.2
2021-12-11T09:44:00Z	14.62	14.04	16.23	16.43	12.86	16.1
2021-12-11T10:04:00Z	14.62	14.04	16.23	16.43	12.86	16.1
2021-12-11T10:24:00Z	14.57	14.04	16.23	16.43	12.86	16.1
2021-12-11T10:44:00Z	14.62	14.04	16.23	16.5	12.86	16.1
2021-12-11T11:04:00Z	14.62	14.04	16.23	16.5	12.86	16.1
2021-12-11T11:24:00Z	14.62	14.04	16.23	16.5	12.86	16.1
2021-12-11T11:44:00Z	14.62	14.04	16.23	16.43	12.86	16.1
2021-12-11T12:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T12:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T12:44:00Z	14.62	14.04	16.23	16.5	12.86	16.1
2021-12-11T13:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T13:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T13:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T14:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T14:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T14:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T15:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T15:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T15:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T16:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T16:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T16:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T17:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T17:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T17:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T18:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T18:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T18:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T19:04:00Z	14.62	14.04	16.23	16.5	12.91	16.2
2021-12-11T19:24:00Z	14.62	14.04	16.23	16.5	12.91	16.2
2021-12-11T19:44:00Z	14.62	14.04	16.3	16.5	12.86	16.2
2021-12-11T20:04:00Z	14.62	14.04	16.23	16.5	12.91	16.2
2021-12-11T20:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T20:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-11T21:04:00Z	14.62	14.04	16.23	16.5	12.91	16.2
2021-12-11T21:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-11T21:44:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-11T22:04:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-11T22:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-11T22:44:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-11T23:04:00Z	14.57	14.04	16.23	16.5	12.91	16.2
2021-12-11T23:24:00Z	14.57	14.04	16.23	16.56	12.91	16.2
2021-12-11T23:44:00Z	14.57	14.04	16.23	16.5	12.91	16.2
2021-12-12T00:04:00Z	14.57	14.04	16.23	16.5	12.91	16.2
2021-12-12T00:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-12T00:44:00Z	14.57	14.04	16.23	16.5	12.91	16.2
2021-12-12T01:04:00Z	14.57	14.04	16.23	16.5	12.91	16.2
2021-12-12T01:24:00Z	14.57	14.04	16.23	16.5	12.91	16.2
2021-12-12T01:44:00Z	14.57	14.04	16.23	16.56	12.91	16.2
2021-12-12T02:04:00Z	14.57	14.04	16.23	16.56	12.91	16.2
2021-12-12T02:24:00Z	14.57	14.04	16.3	16.56	12.91	16.2
2021-12-12T02:44:00Z	14.57	14.04	16.23	16.56	12.91	16.2
2021-12-12T03:04:00Z	14.57	14.04	16.23	16.5	12.91	16.2
2021-12-12T03:24:00Z	14.57	14.04	16.23	16.5	12.91	16.2
2021-12-12T03:44:00Z	14.51	13.98	16.23	16.5	12.91	16.2
2021-12-12T04:04:00Z	14.51	13.98	16.23	16.5	12.91	16.2
2021-12-12T04:24:00Z	14.51	13.98	16.23	16.5	12.91	16.2
2021-12-12T04:44:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-12T05:04:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-12T05:24:00Z	14.51	13.98	16.23	16.5	12.91	16.2
2021-12-12T05:44:00Z	14.51	13.98	16.23	16.5	12.91	16.2
2021-12-12T06:04:00Z	14.51	13.98	16.23	16.5	12.91	16.2
2021-12-12T06:24:00Z	14.51	13.98	16.23	16.5	12.91	16.2
2021-12-12T06:44:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-12T07:04:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-12T07:24:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-12T07:44:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-12T08:04:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-12T08:24:00Z	14.45	13.98	16.23	16.5	12.86	16.2
2021-12-12T08:44:00Z	14.45	13.98	16.23	16.5	12.86	16.2
2021-12-12T09:04:00Z	14.45	13.98	16.16	16.5	12.86	16.2
2021-12-12T09:24:00Z	14.45	13.98	16.23	16.5	12.86	16.2
2021-12-12T09:44:00Z	14.45	13.98	16.16	16.5	12.86	16.2
2021-12-12T10:04:00Z	14.45	13.98	16.16	16.5	12.86	16.2
2021-12-12T10:24:00Z	14.45	13.98	16.16	16.5	12.86	16.2
2021-12-12T10:44:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T11:04:00Z	14.45	13.98	16.16	16.5	12.86	16.1
2021-12-12T11:24:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T11:44:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T12:04:00Z	14.45	13.98	16.16	16.5	12.86	16.2
2021-12-12T12:24:00Z	14.45	13.93	16.16	16.5	12.86	16.2
2021-12-12T12:44:00Z	14.45	13.93	16.16	16.43	12.86	16.1
2021-12-12T13:04:00Z	14.45	13.93	16.16	16.5	12.86	16.2
2021-12-12T13:24:00Z	14.45	13.93	16.16	16.43	12.86	16.1
2021-12-12T13:44:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T14:04:00Z	14.45	13.93	16.16	16.5	12.86	16.2
2021-12-12T14:24:00Z	14.45	13.93	16.16	16.5	12.86	16.2
2021-12-12T14:44:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T15:04:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T15:24:00Z	14.45	13.93	16.16	16.5	12.86	16.2
2021-12-12T15:44:00Z	14.45	13.93	16.16	16.43	12.86	16.1
2021-12-12T16:04:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T16:24:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T16:44:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T17:04:00Z	14.45	13.93	16.16	16.43	12.86	16.1
2021-12-12T17:24:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T17:44:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T18:04:00Z	14.45	13.93	16.16	16.5	12.86	16.1
2021-12-12T18:24:00Z	14.45	13.93	16.16	16.5	12.86	16.2
2021-12-12T18:44:00Z	14.51	13.93	16.16	16.5	12.86	16.1
2021-12-12T19:04:00Z	14.51	13.93	16.16	16.5	12.86	16.1
2021-12-12T19:24:00Z	14.51	13.93	16.16	16.5	12.86	16.1
2021-12-12T19:44:00Z	14.51	13.93	16.16	16.43	12.86	16.1
2021-12-12T20:04:00Z	14.51	13.93	16.16	16.5	12.86	16.1
2021-12-12T20:24:00Z	14.51	13.93	16.16	16.5	12.86	16.1
2021-12-12T20:44:00Z	14.57	13.93	16.16	16.43	12.86	16.1
2021-12-12T21:04:00Z	14.57	13.93	16.16	16.43	12.86	16.1
2021-12-12T21:24:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-12T21:44:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-12T22:04:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-12T22:24:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-12T22:44:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-12T23:04:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-12T23:24:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-12T23:44:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-13T00:04:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-13T00:24:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T00:44:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T01:04:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-13T01:24:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-13T01:44:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T02:04:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T02:24:00Z	14.57	13.98	16.16	16.5	12.82	16.1
2021-12-13T02:44:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T03:04:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-13T03:24:00Z	14.62	13.98	16.16	16.5	12.86	16.1
2021-12-13T03:44:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T04:04:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T04:24:00Z	14.57	13.98	16.16	16.5	12.82	16.1
2021-12-13T04:44:00Z	14.57	13.98	16.16	16.5	12.86	16.2
2021-12-13T05:04:00Z	14.57	13.98	16.16	16.5	12.82	16.1
2021-12-13T05:24:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T05:44:00Z	14.57	13.98	16.16	16.5	12.82	16.1
2021-12-13T06:04:00Z	14.57	13.98	16.16	16.5	12.82	16.1
2021-12-13T06:24:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T06:44:00Z	14.57	13.98	16.16	16.5	12.86	16.1
2021-12-13T07:04:00Z	14.57	13.98	16.16	16.43	12.86	16.1
2021-12-13T07:24:00Z	14.57	13.98	16.16	16.5	12.86	16.1
2021-12-13T07:44:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T08:04:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T08:24:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T08:44:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T09:04:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T09:24:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T09:44:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T10:04:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T10:24:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T10:44:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T11:04:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T11:24:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T11:44:00Z	14.51	13.98	16.16	16.43	12.82	16.1
2021-12-13T12:04:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T12:24:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T12:44:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T13:04:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T13:24:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T13:44:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T14:04:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T14:24:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T14:44:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T15:04:00Z	14.57	13.98	16.16	16.43	12.82	16.1
2021-12-13T15:24:00Z	14.62	13.98	16.16	16.43	12.82	16.1
2021-12-13T15:44:00Z	14.62	13.98	16.16	16.43	12.82	16.1
2021-12-13T16:04:00Z	14.62	13.98	16.23	16.43	12.82	16.1
2021-12-13T16:24:00Z	14.68	14.04	16.23	16.43	12.82	16.1
2021-12-13T16:44:00Z	14.68	14.04	16.23	16.43	12.82	16.1
2021-12-13T17:04:00Z	14.68	14.04	16.23	16.43	12.82	16.1
2021-12-13T17:24:00Z	14.68	14.04	16.23	16.5	12.82	16.1
2021-12-13T17:44:00Z	14.68	14.04	16.23	16.5	12.82	16.2
2021-12-13T18:04:00Z	14.68	14.04	16.23	16.5	12.82	16.2
2021-12-13T18:24:00Z	14.68	14.04	16.23	16.5	12.82	16.1
2021-12-13T18:44:00Z	14.68	14.04	16.23	16.5	12.82	16.2
2021-12-13T19:04:00Z	14.68	14.04	16.23	16.5	12.82	16.1
2021-12-13T19:24:00Z	14.68	14.04	16.23	16.5	12.82	16.2
2021-12-13T19:44:00Z	14.68	14.04	16.23	16.5	12.82	16.2
2021-12-13T20:04:00Z	14.68	14.04	16.23	16.5	12.82	16.2
2021-12-13T20:24:00Z	14.68	14.04	16.23	16.5	12.82	16.1
2021-12-13T20:44:00Z	14.68	14.04	16.23	16.5	12.82	16.1
2021-12-13T21:04:00Z	14.68	14.04	16.23	16.5	12.82	16.1
2021-12-13T21:24:00Z	14.68	14.09	16.23	16.5	12.82	16.1
2021-12-13T21:44:00Z	14.68	14.04	16.23	16.5	12.82	16.1
2021-12-13T22:04:00Z	14.68	14.09	16.23	16.5	12.82	16.2
2021-12-13T22:24:00Z	14.68	14.09	16.23	16.5	12.82	16.2
2021-12-13T22:44:00Z	14.68	14.09	16.23	16.5	12.82	16.1
2021-12-13T23:04:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-13T23:24:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-13T23:44:00Z	14.74	14.09	16.3	16.5	12.82	16.2
2021-12-14T00:04:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T00:24:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T00:44:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T01:04:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T01:24:00Z	14.68	14.09	16.23	16.5	12.82	16.1
2021-12-14T01:44:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T02:04:00Z	14.68	14.09	16.3	16.5	12.82	16.1
2021-12-14T02:24:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T02:44:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T03:04:00Z	14.68	14.09	16.3	16.5	12.82	16.1
2021-12-14T03:24:00Z	14.68	14.09	16.3	16.5	12.86	16.1
2021-12-14T03:44:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T04:04:00Z	14.68	14.09	16.3	16.5	12.82	16.1
2021-12-14T04:24:00Z	14.68	14.09	16.3	16.43	12.82	16.1
2021-12-14T04:44:00Z	14.68	14.09	16.3	16.5	12.82	16.1
2021-12-14T05:04:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T05:24:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T05:44:00Z	14.68	14.09	16.3	16.5	12.82	16.2
2021-12-14T06:04:00Z	14.68	14.09	16.3	16.5	12.86	16.1
2021-12-14T06:24:00Z	14.68	14.09	16.23	16.5	12.86	16.1
2021-12-14T06:44:00Z	14.68	14.09	16.3	16.5	12.86	16.1
2021-12-14T07:04:00Z	14.68	14.04	16.3	16.5	12.86	16.1
2021-12-14T07:24:00Z	14.68	14.09	16.3	16.5	12.86	16.2
2021-12-14T07:44:00Z	14.62	14.04	16.3	16.5	12.82	16.1
2021-12-14T08:04:00Z	14.62	14.04	16.3	16.5	12.86	16.1
2021-12-14T08:24:00Z	14.62	14.04	16.3	16.5	12.86	16.1
2021-12-14T08:44:00Z	14.62	14.04	16.3	16.5	12.86	16.2
2021-12-14T09:04:00Z	14.62	14.04	16.3	16.43	12.86	16.1
2021-12-14T09:24:00Z	14.62	14.04	16.3	16.5	12.82	16.1
2021-12-14T09:44:00Z	14.62	14.04	16.23	16.5	12.82	16.1
2021-12-14T10:04:00Z	14.62	14.04	16.23	16.5	12.82	16.1
2021-12-14T10:24:00Z	14.62	14.04	16.23	16.5	12.82	16.1
2021-12-14T10:44:00Z	14.62	14.04	16.23	16.43	12.82	16.1
2021-12-14T11:04:00Z	14.62	14.04	16.23	16.43	12.82	16.1
2021-12-14T11:24:00Z	14.62	14.04	16.23	16.43	12.82	16.1
2021-12-14T11:44:00Z	14.62	14.04	16.23	16.43	12.82	16.1
2021-12-14T12:04:00Z	14.62	14.04	16.23	16.43	12.82	16.1
2021-12-14T12:24:00Z	14.62	14.04	16.23	16.43	12.82	16.1
2021-12-14T12:44:00Z	14.62	14.04	16.23	16.43	12.82	16.1
2021-12-14T13:04:00Z	14.62	14.04	16.23	16.5	12.82	16.1
2021-12-14T13:24:00Z	14.62	14.04	16.23	16.5	12.82	16.2
2021-12-14T13:44:00Z	14.62	14.04	16.23	16.5	12.82	16.1
2021-12-14T14:04:00Z	14.62	14.04	16.23	16.5	12.86	16.1
2021-12-14T14:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-14T14:44:00Z	14.62	14.04	16.23	16.5	12.86	16.1
2021-12-14T15:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-14T15:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T15:44:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-14T16:04:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-14T16:24:00Z	14.62	14.04	16.23	16.5	12.86	16.2
2021-12-14T16:44:00Z	14.57	14.04	16.23	16.5	12.82	16.1
2021-12-14T17:04:00Z	14.57	14.04	16.23	16.5	12.86	16.1
2021-12-14T17:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T17:44:00Z	14.57	14.04	16.23	16.43	12.86	16.2
2021-12-14T18:04:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T18:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T18:44:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T19:04:00Z	14.57	14.04	16.23	16.5	12.82	16.1
2021-12-14T19:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T19:44:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T20:04:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T20:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T20:44:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T21:04:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T21:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T21:44:00Z	14.57	14.04	16.23	16.5	12.86	16.1
2021-12-14T22:04:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-14T22:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T22:44:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T23:04:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T23:24:00Z	14.57	14.04	16.23	16.5	12.86	16.2
2021-12-14T23:44:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T00:04:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T00:24:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T00:44:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T01:04:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T01:24:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T01:44:00Z	14.57	13.98	16.23	16.43	12.86	16.2
2021-12-15T02:04:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T02:24:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T02:44:00Z	14.57	13.98	16.23	16.5	12.86	16.1
2021-12-15T03:04:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T03:24:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T03:44:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T04:04:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T04:24:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T04:44:00Z	14.57	13.98	16.23	16.5	12.86	16.2
2021-12-15T05:04:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-15T05:24:00Z	14.51	13.98	16.23	16.5	12.86	16.1
2021-12-15T05:44:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-15T06:04:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-15T06:24:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-15T06:44:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-15T07:04:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-15T07:24:00Z	14.51	13.98	16.23	16.5	12.86	16.1
2021-12-15T07:44:00Z	14.51	13.98	16.23	16.5	12.86	16.1
2021-12-15T08:04:00Z	14.51	13.98	16.23	16.43	12.86	16.1
2021-12-15T08:24:00Z	14.51	13.98	16.23	16.5	12.86	16.2
2021-12-15T08:44:00Z	14.51	13.93	16.23	16.43	12.82	16.2
2021-12-15T09:04:00Z	14.51	13.93	16.16	16.5	12.82	16.1
2021-12-15T09:24:00Z	14.51	13.93	16.16	16.43	12.82	16.1
2021-12-15T09:44:00Z	14.51	13.93	16.16	16.43	12.82	16.1
2021-12-15T10:04:00Z	14.51	13.93	16.16	16.43	12.86	16.1
2021-12-15T10:24:00Z	14.51	13.93	16.16	16.43	12.82	16.1
2021-12-15T10:44:00Z	14.51	13.93	16.16	16.43	12.82	16.1
2021-12-15T11:04:00Z	14.51	13.93	16.16	16.43	12.82	16.1
2021-12-15T11:24:00Z	14.51	13.93	16.16	16.43	12.82	16.1
2021-12-15T11:44:00Z	14.34	13.93	16.23	16.5	12.86	16.1
2021-12-15T12:04:00Z	14.39	13.93	16.23	16.5	12.86	16.1
2021-12-15T12:24:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T12:44:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T13:04:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T13:24:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T13:44:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T14:04:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T14:24:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T14:44:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T15:04:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T15:24:00Z	14.39	13.93	16.23	16.5	12.86	16.1
2021-12-15T15:44:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T16:04:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T16:24:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T16:44:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T17:04:00Z	14.39	13.98	16.23	16.5	12.86	16.2
2021-12-15T17:24:00Z	14.39	13.98	16.23	16.5	12.86	16.2
2021-12-15T17:44:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T18:04:00Z	14.39	13.98	16.23	16.5	12.86	16.1
2021-12-15T18:24:00Z	14.39	13.93	16.23	16.5	12.86	16.1
2021-12-15T18:44:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T19:04:00Z	14.39	13.98	16.23	16.5	12.86	16.2
2021-12-15T19:24:00Z	14.39	13.98	16.23	16.5	12.86	16.2
2021-12-15T19:44:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T20:04:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T20:24:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T20:44:00Z	14.39	13.98	16.23	16.5	12.86	16.2
2021-12-15T21:04:00Z	14.39	13.93	16.23	16.56	12.91	16.2
2021-12-15T21:24:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T21:44:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T22:04:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T22:24:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T22:44:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T23:04:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T23:24:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-15T23:44:00Z	14.34	13.93	16.23	16.5	12.86	16.2
2021-12-16T00:04:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-16T00:24:00Z	14.39	13.93	16.23	16.5	12.86	16.1
2021-12-16T00:44:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-16T01:04:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-16T01:24:00Z	14.39	13.93	16.23	16.5	12.86	16.2
2021-12-16T01:44:00Z	14.39	13.93	16.16	16.5	12.86	16.2
2021-12-16T02:04:00Z	14.39	13.93	16.16	16.5	12.86	16.2
2021-12-16T02:24:00Z	14.39	13.93	16.16	16.5	12.86	16.2
2021-12-16T02:44:00Z	14.39	13.93	16.16	16.5	12.86	16.2
2021-12-16T03:04:00Z	14.39	13.93	16.16	16.5	12.86	16.2
2021-12-16T03:24:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-16T03:44:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-16T04:04:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-16T04:24:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-16T04:44:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-16T05:04:00Z	14.34	13.93	16.23	16.5	12.86	16.2
2021-12-16T05:24:00Z	14.34	13.93	16.23	16.5	12.86	16.2
2021-12-16T05:44:00Z	14.34	13.93	16.23	16.56	12.86	16.2
2021-12-16T06:04:00Z	14.34	13.93	16.23	16.5	12.86	16.2
2021-12-16T06:24:00Z	14.34	13.93	16.23	16.5	12.86	16.2
2021-12-16T06:44:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-16T07:04:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-16T07:24:00Z	14.34	13.93	16.16	16.5	12.91	16.2
2021-12-16T07:44:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-16T08:04:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-16T08:24:00Z	14.34	13.93	16.16	16.5	12.86	16.2
2021-12-16T08:44:00Z	14.34	13.93	16.16	16.56	12.86	16.2
2021-12-16T09:04:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-16T09:24:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-16T09:44:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-16T10:04:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-16T10:24:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-16T10:44:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-16T11:04:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-16T11:24:00Z	14.34	13.88	16.1	16.5	12.86	16.1
2021-12-16T11:44:00Z	14.34	13.88	16.1	16.5	12.86	16.1
2021-12-16T12:04:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-16T12:24:00Z	14.34	13.88	16.16	16.5	12.86	16.1
2021-12-16T12:44:00Z	14.28	13.88	16.1	16.5	12.86	16.1
2021-12-16T13:04:00Z	14.28	13.82	16.1	16.43	12.86	16.1
2021-12-16T13:24:00Z	14.34	13.88	16.1	16.5	12.86	16.2
2021-12-16T13:44:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-16T14:04:00Z	14.34	13.88	16.16	16.5	12.86	16.2
2021-12-16T14:24:00Z	14.34	13.88	16.16	16.5	12.91	16.2
2021-12-16T14:44:00Z	14.34	13.88	16.16	16.56	12.91	16.2
2021-12-16T15:04:00Z	14.34	13.88	16.16	16.56	12.91	16.2
2021-12-16T15:24:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T15:44:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T16:04:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T16:24:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T16:44:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T17:04:00Z	14.34	13.93	16.16	16.56	12.96	16.2
2021-12-16T17:24:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T17:44:00Z	14.34	13.93	16.1	16.56	12.91	16.2
2021-12-16T18:04:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T18:24:00Z	14.34	13.93	16.1	16.56	12.91	16.2
2021-12-16T18:44:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T19:04:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-16T19:24:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T19:44:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T20:04:00Z	14.34	13.93	16.16	16.56	12.91	16.2
2021-12-16T20:24:00Z	14.34	13.88	16.16	16.56	12.91	16.2
2021-12-16T20:44:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-16T21:04:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-16T21:24:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-16T21:44:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-16T22:04:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-16T22:24:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-16T22:44:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-16T23:04:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-16T23:24:00Z	14.34	13.88	16.1	16.5	12.86	16.2
2021-12-16T23:44:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-17T00:04:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-17T00:24:00Z	14.34	13.88	16.1	16.5	12.91	16.2
2021-12-17T00:44:00Z	14.34	13.88	16.1	16.5	12.91	16.2
2021-12-17T01:04:00Z	14.34	13.88	16.1	16.5	12.91	16.2
2021-12-17T01:24:00Z	14.28	13.88	16.1	16.5	12.91	16.2
2021-12-17T01:44:00Z	14.28	13.88	16.1	16.56	12.91	16.2
2021-12-17T02:04:00Z	14.34	13.88	16.1	16.56	12.91	16.2
2021-12-17T02:24:00Z	14.34	13.88	16.04	16.56	12.91	16.2
2021-12-17T02:44:00Z	14.28	13.88	16.1	16.5	12.91	16.2
2021-12-17T03:04:00Z	14.28	13.88	16.1	16.56	12.91	16.2
2021-12-17T03:24:00Z	14.28	13.88	16.04	16.5	12.91	16.2
2021-12-17T03:44:00Z	14.28	13.88	16.04	16.5	12.91	16.2
2021-12-17T04:04:00Z	14.28	13.88	16.04	16.5	12.91	16.2
2021-12-17T04:24:00Z	14.28	13.88	16.04	16.56	12.91	16.2
2021-12-17T04:44:00Z	14.28	13.88	16.04	16.5	12.91	16.2
2021-12-17T05:04:00Z	14.28	13.88	16.04	16.56	12.91	16.2
2021-12-17T05:24:00Z	14.28	13.88	16.04	16.56	12.91	16.2
2021-12-17T05:44:00Z	17.62	13.82	16.04	16.5	12.86	16.2
2021-12-17T06:04:00Z	17.46	13.82	16.04	16.5	12.91	16.2
2021-12-17T06:24:00Z	17.39	13.82	16.04	16.56	12.91	16.2
2021-12-17T06:44:00Z	17.62	13.82	16.04	16.5	12.86	16.2
2021-12-17T07:04:00Z	17.54	13.82	16.04	16.5	12.91	16.2
2021-12-17T07:24:00Z	17.54	13.82	16.04	16.5	12.91	16.2
2021-12-17T07:44:00Z	17.54	13.82	16.04	16.5	12.91	16.2
2021-12-17T08:04:00Z	19.18	13.82	16.04	16.5	12.86	16.2
2021-12-17T08:24:00Z	19	13.82	16.04	16.5	12.86	16.2
2021-12-17T08:44:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T09:04:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T09:24:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T09:44:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T10:04:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T10:24:00Z	18.83	13.82	16.04	16.5	12.86	16.2
2021-12-17T10:44:00Z	18.83	13.82	16.04	16.5	12.86	16.2
2021-12-17T11:04:00Z	18.83	13.82	16.04	16.5	12.86	16.2
2021-12-17T11:24:00Z	18.83	13.82	15.97	16.5	12.86	16.2
2021-12-17T11:44:00Z	18.75	13.82	15.97	16.5	12.86	16.2
2021-12-17T12:04:00Z	18.83	13.82	15.97	16.5	12.86	16.2
2021-12-17T12:24:00Z	18.75	13.82	15.97	16.5	12.86	16.2
2021-12-17T12:44:00Z	18.75	13.82	15.97	16.5	12.86	16.2
2021-12-17T13:04:00Z	18.75	13.82	16.04	16.5	12.86	16.2
2021-12-17T13:24:00Z	18.75	13.82	15.97	16.5	12.86	16.2
2021-12-17T13:44:00Z	18.75	13.82	15.97	16.5	12.86	16.2
2021-12-17T14:04:00Z	18.75	13.82	15.97	16.5	12.86	16.2
2021-12-17T14:24:00Z	18.75	13.82	15.97	16.5	12.86	16.2
2021-12-17T14:44:00Z	18.75	13.82	16.04	16.5	12.91	16.2
2021-12-17T15:04:00Z	18.83	13.82	16.04	16.5	12.86	16.2
2021-12-17T15:24:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T15:44:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T16:04:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T16:24:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T16:44:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T17:04:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T17:24:00Z	18.92	13.82	16.04	16.5	12.86	16.2
2021-12-17T17:44:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T18:04:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T18:24:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T18:44:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T19:04:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T19:24:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T19:44:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T20:04:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T20:24:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T20:44:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T21:04:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T21:24:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T21:44:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T22:04:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-17T22:24:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-17T22:44:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-17T23:04:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-17T23:24:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-17T23:44:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-18T00:04:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T00:24:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T00:44:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T01:04:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T01:24:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T01:44:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T02:04:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T02:24:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T02:44:00Z	18.92	13.77	15.91	16.5	12.86	16.2
2021-12-18T03:04:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T03:24:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T03:44:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T04:04:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T04:24:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T04:44:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T05:04:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T05:24:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T05:44:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T06:04:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T06:24:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T06:44:00Z	18.92	13.77	15.97	16.5	12.86	16.2
2021-12-18T07:04:00Z	18.92	13.77	16.04	16.5	12.86	16.2
2021-12-18T07:24:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T07:44:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T08:04:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T08:24:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T08:44:00Z	18.83	13.77	15.97	16.5	12.86	16.2
2021-12-18T09:04:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T09:24:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T09:44:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T10:04:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T10:24:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T10:44:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T11:04:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T11:24:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T11:44:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T12:04:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T12:24:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T12:44:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T13:04:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T13:24:00Z	18.83	13.72	15.97	16.5	12.86	16.2
2021-12-18T13:44:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T14:04:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T14:24:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T14:44:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T15:04:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T15:24:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T15:44:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T16:04:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T16:24:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T16:44:00Z	18.92	13.72	15.97	16.43	12.86	16.2
2021-12-18T17:04:00Z	18.92	13.72	15.91	16.5	12.86	16.2
2021-12-18T17:24:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T17:44:00Z	18.92	13.72	15.91	16.5	12.86	16.2
2021-12-18T18:04:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T18:24:00Z	18.92	13.72	15.97	16.5	12.86	16.2
2021-12-18T18:44:00Z	18.92	13.72	15.97	16.43	12.86	16.2
2021-12-18T19:04:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T19:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T19:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T20:04:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T20:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T20:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T21:04:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T21:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T21:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T22:04:00Z	18.92	13.72	15.97	16.43	12.82	16.2
2021-12-18T22:24:00Z	18.92	13.72	15.97	16.43	12.82	16.2
2021-12-18T22:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T23:04:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T23:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-18T23:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T00:04:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T00:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T00:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T01:04:00Z	18.92	13.72	15.91	16.43	12.86	16.2
2021-12-19T01:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T01:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T02:04:00Z	18.92	13.72	15.91	16.43	12.86	16.2
2021-12-19T02:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T02:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T03:04:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T03:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T03:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T04:04:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T04:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T04:44:00Z	18.83	13.72	15.91	16.43	12.86	16.2
2021-12-19T05:04:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T05:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T05:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T06:04:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T06:24:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T06:44:00Z	18.92	13.72	15.91	16.43	12.82	16.2
2021-12-19T07:04:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T07:24:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T07:44:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T08:04:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T08:24:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T08:44:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T09:04:00Z	18.83	13.72	15.97	16.43	12.82	16.2
2021-12-19T09:24:00Z	18.83	13.72	15.97	16.43	12.82	16.2
2021-12-19T09:44:00Z	18.83	13.72	15.97	16.43	12.82	16.2
2021-12-19T10:04:00Z	18.83	13.72	15.97	16.43	12.82	16.2
2021-12-19T10:24:00Z	18.83	13.72	15.97	16.43	12.82	16.2
2021-12-19T10:44:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T11:04:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T11:24:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T11:44:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T12:04:00Z	18.83	13.72	15.91	16.43	12.82	16.2
2021-12-19T12:24:00Z	18.83	13.72	15.97	16.43	12.82	16.2
2021-12-19T12:44:00Z	18.83	13.72	15.97	16.43	12.82	16.2
2021-12-19T13:04:00Z	18.92	13.77	15.97	16.43	12.82	16.2
2021-12-19T13:24:00Z	18.92	13.72	15.97	16.43	12.82	16.2
2021-12-19T13:44:00Z	19	13.72	15.97	16.43	12.82	16.2
2021-12-19T14:04:00Z	19	13.77	15.97	16.43	12.82	16.2
2021-12-19T14:24:00Z	19.09	13.72	15.97	16.43	12.82	16.2
2021-12-19T14:44:00Z	19.09	13.72	15.97	16.43	12.82	16.2
2021-12-19T15:04:00Z	19.18	13.77	15.97	16.43	12.82	16.2
2021-12-19T15:24:00Z	19.18	13.77	15.97	16.43	12.82	16.2
2021-12-19T15:44:00Z	19.27	13.77	15.91	16.43	12.82	16.2
2021-12-19T16:04:00Z	19.27	13.77	15.91	16.43	12.82	16.2
2021-12-19T16:24:00Z	19.36	13.77	15.91	16.43	12.82	16.2
2021-12-19T16:44:00Z	19.36	13.77	15.91	16.43	12.82	16.3
2021-12-19T17:04:00Z	19.36	13.77	15.91	16.43	12.86	16.3
2021-12-19T17:24:00Z	19.45	13.82	15.91	16.43	12.86	16.3
2021-12-19T17:44:00Z	19.45	13.82	15.91	16.43	12.86	16.3
2021-12-19T18:04:00Z	19.45	13.82	15.91	16.43	12.82	16.2
2021-12-19T18:24:00Z	19.45	13.82	15.91	16.5	12.86	16.3
2021-12-19T18:44:00Z	19.45	13.82	15.97	16.43	12.86	16.3
2021-12-19T19:04:00Z	19.45	13.82	15.97	16.43	12.86	16.2
2021-12-19T19:24:00Z	19.45	13.82	15.97	16.43	12.86	16.3
2021-12-19T19:44:00Z	19.45	13.82	15.97	16.43	12.86	16.2
2021-12-19T20:04:00Z	19.54	13.88	15.97	16.5	12.86	16.3
2021-12-19T20:24:00Z	19.54	13.88	15.97	16.5	12.86	16.3
2021-12-19T20:44:00Z	19.54	13.88	15.97	16.5	12.86	16.3
2021-12-19T21:04:00Z	19.54	13.88	15.97	16.5	12.86	16.3
2021-12-19T21:24:00Z	19.54	13.88	15.97	16.5	12.86	16.3
2021-12-19T21:44:00Z	19.54	13.88	15.97	16.5	12.86	16.3
2021-12-19T22:04:00Z	19.54	13.93	15.97	16.5	12.86	16.3
2021-12-19T22:24:00Z	19.54	13.93	16.04	16.5	12.86	16.3
2021-12-19T22:44:00Z	19.54	13.93	16.04	16.5	12.86	16.3
2021-12-19T23:04:00Z	19.54	13.93	16.04	16.5	12.86	16.3
2021-12-19T23:24:00Z	19.54	13.93	16.04	16.5	12.86	16.3
2021-12-19T23:44:00Z	19.54	13.93	16.04	16.5	12.86	16.3
2021-12-20T00:04:00Z	19.54	13.93	15.97	16.5	12.86	16.3
2021-12-20T00:24:00Z	19.54	13.93	16.04	16.5	12.86	16.3
2021-12-20T00:44:00Z	19.54	13.93	16.04	16.5	12.86	16.3
2021-12-20T01:04:00Z	19.54	13.93	16.04	16.5	12.86	16.3
2021-12-20T01:24:00Z	19.54	13.93	16.04	16.5	12.86	16.3
2021-12-20T01:44:00Z	19.54	13.93	16.04	16.5	12.86	16.3
2021-12-20T02:04:00Z	19.45	13.93	16.04	16.5	12.86	16.3
2021-12-20T02:24:00Z	19.45	13.93	16.04	16.5	12.86	16.3
2021-12-20T02:44:00Z	19.54	13.93	16.04	16.5	12.91	16.3
2021-12-20T03:04:00Z	19.45	13.93	16.04	16.5	12.86	16.3
2021-12-20T03:24:00Z	19.45	13.93	16.04	16.5	12.86	16.3
2021-12-20T03:44:00Z	19.45	13.93	16.04	16.5	12.86	16.3
2021-12-20T04:04:00Z	19.45	13.93	16.04	16.5	12.86	16.3
2021-12-20T04:24:00Z	19.45	13.93	16.04	16.56	12.86	16.3
2021-12-20T04:44:00Z	19.45	13.93	16.04	16.56	12.86	16.3
2021-12-20T05:04:00Z	19.45	13.93	16.04	16.5	12.86	16.3
2021-12-20T05:24:00Z	19.45	13.93	16.04	16.56	12.86	16.3
2021-12-20T05:44:00Z	19.45	13.93	16.04	16.56	12.86	16.3
2021-12-20T06:04:00Z	19.45	13.93	16.04	16.56	12.86	16.3
2021-12-20T06:24:00Z	19.45	13.93	16.04	16.56	12.86	16.3
2021-12-20T06:44:00Z	19.45	13.93	16.04	16.5	12.86	16.3
2021-12-20T07:04:00Z	19.45	13.93	16.04	16.56	12.86	16.3
2021-12-20T07:24:00Z	19.45	13.93	16.04	16.56	12.86	16.3
2021-12-20T07:44:00Z	19.45	13.93	16.04	16.5	12.86	16.3
2021-12-20T08:04:00Z	19.45	13.93	16.04	16.5	12.86	16.3
2021-12-20T08:24:00Z	19.36	13.93	16.04	16.5	12.86	16.3
2021-12-20T08:44:00Z	19.36	13.93	16.04	16.5	12.86	16.3
2021-12-20T09:04:00Z	19.36	13.88	15.97	16.5	12.82	16.3
2021-12-20T09:24:00Z	19.36	13.88	15.97	16.5	12.82	16.2
2021-12-20T09:44:00Z	19.36	13.88	15.97	16.5	12.82	16.3
2021-12-20T10:04:00Z	19.36	13.88	15.97	16.5	12.82	16.3
2021-12-20T10:24:00Z	19.27	13.88	15.97	16.5	12.82	16.2
2021-12-20T10:44:00Z	19.27	13.88	15.97	16.43	12.82	16.2
2021-12-20T11:04:00Z	19.27	13.88	15.97	16.43	12.82	16.2
2021-12-20T11:24:00Z	19.27	13.88	15.97	16.43	12.82	16.2
2021-12-20T11:44:00Z	19.27	13.88	15.97	16.43	12.82	16.2
2021-12-20T12:04:00Z	19.27	13.88	15.97	16.43	12.82	16.2
2021-12-20T12:24:00Z	19.27	13.88	15.97	16.43	12.82	16.2
2021-12-20T12:44:00Z	19.27	13.88	15.97	16.43	12.82	16.2
2021-12-20T13:04:00Z	19.27	13.88	15.97	16.5	12.82	16.3
2021-12-20T13:24:00Z	19.27	13.88	16.04	16.5	12.82	16.3
2021-12-20T13:44:00Z	19.27	13.88	16.04	16.5	12.82	16.3
2021-12-20T14:04:00Z	19.27	13.88	16.04	16.5	12.82	16.3
2021-12-20T14:24:00Z	19.27	13.88	16.04	16.5	12.82	16.3
2021-12-20T14:44:00Z	19.27	13.88	16.04	16.5	12.82	16.3
2021-12-20T15:04:00Z	19.27	13.88	16.04	16.5	12.82	16.3
2021-12-20T15:24:00Z	19.27	13.88	16.04	16.5	12.82	16.3
2021-12-20T15:44:00Z	19.36	13.93	16.04	16.5	12.86	16.3
2021-12-20T16:04:00Z	19.27	13.93	16.04	16.5	12.86	16.3
2021-12-20T16:24:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T16:44:00Z	19.27	13.93	16.04	16.5	12.86	16.3
2021-12-20T17:04:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T17:24:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T17:44:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T18:04:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T18:24:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T18:44:00Z	19.36	13.93	16.04	16.56	12.86	16.4
2021-12-20T19:04:00Z	19.36	13.93	16.1	16.56	12.86	16.4
2021-12-20T19:24:00Z	19.36	13.93	16.04	16.56	12.86	16.4
2021-12-20T19:44:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T20:04:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T20:24:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T20:44:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T21:04:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T21:24:00Z	19.27	13.88	16.04	16.56	12.86	16.3
2021-12-20T21:44:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T22:04:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T22:24:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T22:44:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-20T23:04:00Z	19.27	13.93	16.04	16.5	12.86	16.3
2021-12-20T23:24:00Z	19.27	13.88	16.04	16.56	12.86	16.3
2021-12-20T23:44:00Z	19.27	13.88	16.04	16.56	12.86	16.3
2021-12-21T00:04:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-21T00:24:00Z	19.27	13.88	16.04	16.56	12.86	16.3
2021-12-21T00:44:00Z	19.27	13.93	16.04	16.56	12.86	16.3
2021-12-21T01:04:00Z	19.27	13.88	16.1	16.5	12.86	16.3
2021-12-21T01:24:00Z	19.27	13.88	16.1	16.56	12.86	16.3
2021-12-21T01:44:00Z	19.27	13.93	16.1	16.56	12.86	16.3
2021-12-21T02:04:00Z	19.27	13.88	16.1	16.56	12.86	16.3
2021-12-21T02:24:00Z	19.27	13.88	16.1	16.56	12.86	16.3
2021-12-21T02:44:00Z	19.27	13.88	16.1	16.56	12.86	16.3
2021-12-21T03:04:00Z	19.27	13.93	16.1	16.56	12.86	16.3
2021-12-21T03:24:00Z	19.18	13.88	16.1	16.56	12.86	16.3
2021-12-21T03:44:00Z	19.27	13.88	16.1	16.56	12.86	16.3
2021-12-21T04:04:00Z	19.18	13.88	16.1	16.56	12.86	16.3
2021-12-21T04:24:00Z	19.18	13.88	16.1	16.56	12.86	16.3
2021-12-21T04:44:00Z	19.27	13.93	16.1	16.56	12.86	16.4
2021-12-21T05:04:00Z	19.18	13.88	16.1	16.56	12.86	16.3
2021-12-21T05:24:00Z	19.27	13.88	16.1	16.56	12.86	16.3
2021-12-21T05:44:00Z	19.18	13.88	16.1	16.56	12.86	16.3
2021-12-21T06:04:00Z	19.18	13.88	16.1	16.56	12.86	16.3
2021-12-21T06:24:00Z	19.18	13.93	16.1	16.56	12.86	16.3
2021-12-21T06:44:00Z	19.18	13.88	16.1	16.56	12.86	16.3
2021-12-21T07:04:00Z	19.18	13.88	16.1	16.56	12.86	16.3
2021-12-21T07:24:00Z	19.18	13.88	16.1	16.56	12.82	16.3
2021-12-21T07:44:00Z	19.18	13.88	16.04	16.56	12.86	16.3
2021-12-21T08:04:00Z	19.18	13.88	16.1	16.56	12.86	16.3
2021-12-21T08:24:00Z	19.18	13.88	16.1	16.56	12.82	16.3
2021-12-21T08:44:00Z	19.18	13.88	16.04	16.56	12.86	16.3
2021-12-21T09:04:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T09:24:00Z	19.18	13.88	16.04	16.5	12.82	16.3
2021-12-21T09:44:00Z	19.18	13.88	16.1	16.5	12.82	16.3
2021-12-21T10:04:00Z	19.18	13.88	16.04	16.5	12.82	16.3
2021-12-21T10:24:00Z	19.18	13.88	16.04	16.5	12.82	16.3
2021-12-21T10:44:00Z	19.18	13.88	16.04	16.5	12.82	16.3
2021-12-21T11:04:00Z	19.18	13.88	16.04	16.5	12.82	16.3
2021-12-21T11:24:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T11:44:00Z	19.18	13.88	16.04	16.5	12.82	16.3
2021-12-21T12:04:00Z	19.18	13.88	16.04	16.5	12.82	16.3
2021-12-21T12:24:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T12:44:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T13:04:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T13:24:00Z	19.18	13.88	16.04	16.5	12.86	16.3
2021-12-21T13:44:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T14:04:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T14:24:00Z	19.18	13.88	16.04	16.5	12.86	16.3
2021-12-21T14:44:00Z	19.18	13.88	16.04	16.56	12.86	16.3
2021-12-21T15:04:00Z	19.18	13.88	16.04	16.56	12.86	16.3
2021-12-21T15:24:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T15:44:00Z	19.18	13.88	16.04	16.5	12.82	16.3
2021-12-21T16:04:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T16:24:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T16:44:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T17:04:00Z	19.18	13.88	16.04	16.56	12.82	16.3
2021-12-21T17:24:00Z	19.18	13.88	16.04	16.56	12.86	16.3
2021-12-21T17:44:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T18:04:00Z	19.18	13.88	16.04	16.56	12.86	16.3
2021-12-21T18:24:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T18:44:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T19:04:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T19:24:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T19:44:00Z	19.09	13.88	16.04	16.56	12.86	16.3
2021-12-21T20:04:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T20:24:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T20:44:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T21:04:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T21:24:00Z	19.09	13.88	16.04	16.5	12.82	16.3
2021-12-21T21:44:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T22:04:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T22:24:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T22:44:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T23:04:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T23:24:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-21T23:44:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T00:04:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T00:24:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T00:44:00Z	19.09	13.88	16.04	16.56	12.82	16.4
2021-12-22T01:04:00Z	19.09	13.88	16.04	16.56	12.86	16.3
2021-12-22T01:24:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T01:44:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T02:04:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T02:24:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T02:44:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T03:04:00Z	19.09	13.88	16.04	16.56	12.82	16.4
2021-12-22T03:24:00Z	19.09	13.88	16.04	16.56	12.82	16.4
2021-12-22T03:44:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T04:04:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T04:24:00Z	19.09	13.88	16.04	16.56	12.82	16.3
2021-12-22T04:44:00Z	19.09	13.88	16.04	16.56	12.86	16.4
2021-12-22T05:04:00Z	19.09	13.88	16.1	16.56	12.86	16.4
2021-12-22T05:24:00Z	19.09	13.88	16.1	16.56	12.86	16.4
2021-12-22T05:44:00Z	19.09	13.88	16.1	16.56	12.86	16.4
2021-12-22T06:04:00Z	19.09	13.88	16.1	16.56	12.86	16.4
2021-12-22T06:24:00Z	19.09	13.88	16.1	16.56	12.86	16.4
2021-12-22T06:44:00Z	19.09	13.88	16.1	16.63	12.86	16.4
2021-12-22T07:04:00Z	19.09	13.88	16.1	16.63	12.86	16.4
2021-12-22T07:24:00Z	19.09	13.88	16.1	16.63	12.86	16.4
2021-12-22T07:44:00Z	19.09	13.88	16.1	16.56	12.86	16.4
2021-12-22T08:04:00Z	19.09	13.88	16.1	16.56	12.86	16.4
2021-12-22T08:24:00Z	19	13.88	16.1	16.56	12.86	16.4
2021-12-22T08:44:00Z	19	13.82	16.04	16.56	12.82	16.3
2021-12-22T09:04:00Z	19	13.82	16.04	16.5	12.82	16.3
2021-12-22T09:24:00Z	19	13.82	16.04	16.5	12.82	16.3
2021-12-22T09:44:00Z	19	13.82	16.04	16.5	12.82	16.3
2021-12-22T10:04:00Z	19	13.82	16.04	16.5	12.82	16.3
2021-12-22T10:24:00Z	18.92	13.82	16.04	16.5	12.82	16.3
2021-12-22T10:44:00Z	18.92	13.82	16.04	16.5	12.77	16.3
2021-12-22T11:04:00Z	18.92	13.82	15.97	16.5	12.77	16.3
2021-12-22T11:24:00Z	18.92	13.77	15.97	16.5	12.77	16.3
2021-12-22T11:44:00Z	18.92	13.77	15.97	16.5	12.77	16.3
2021-12-22T12:04:00Z	18.92	13.77	15.97	16.5	12.77	16.3
2021-12-22T12:24:00Z	18.92	13.77	15.97	16.5	12.77	16.2
2021-12-22T12:44:00Z	18.92	13.77	15.97	16.5	12.77	16.2
2021-12-22T13:04:00Z	18.92	13.77	16.04	16.5	12.77	16.3
2021-12-22T13:24:00Z	18.92	13.82	15.97	16.5	12.82	16.3
2021-12-22T13:44:00Z	18.92	13.82	16.04	16.5	12.82	16.3
2021-12-22T14:04:00Z	18.92	13.82	16.04	16.56	12.82	16.3
2021-12-22T14:24:00Z	19	13.82	16.04	16.56	12.82	16.4
2021-12-22T14:44:00Z	19	13.82	16.04	16.56	12.86	16.4
2021-12-22T15:04:00Z	19	13.82	16.04	16.56	12.86	16.4
2021-12-22T15:24:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-22T15:44:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-22T16:04:00Z	19	13.88	16.1	16.56	12.86	16.4
2021-12-22T16:24:00Z	19	13.88	16.1	16.56	12.86	16.4
2021-12-22T16:44:00Z	19	13.88	16.1	16.56	12.86	16.4
2021-12-22T17:04:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-22T17:24:00Z	19	13.88	16.1	16.56	12.86	16.4
2021-12-22T17:44:00Z	19	13.88	16.1	16.56	12.86	16.4
2021-12-22T18:04:00Z	19	13.88	16.1	16.63	12.86	16.4
2021-12-22T18:24:00Z	19	13.88	16.1	16.56	12.86	16.4
2021-12-22T18:44:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-22T19:04:00Z	19	13.88	16.1	16.56	12.86	16.4
2021-12-22T19:24:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-22T19:44:00Z	19	13.88	16.1	16.63	12.86	16.4
2021-12-22T20:04:00Z	19	13.88	16.1	16.56	12.86	16.4
2021-12-22T20:24:00Z	19	13.88	16.1	16.56	12.86	16.4
2021-12-22T20:44:00Z	19	13.88	16.1	16.63	12.86	16.4
2021-12-22T21:04:00Z	19	13.82	16.1	16.63	12.86	16.4
2021-12-22T21:24:00Z	19	13.88	16.1	16.63	12.86	16.4
2021-12-22T21:44:00Z	19	13.82	16.1	16.63	12.86	16.4
2021-12-22T22:04:00Z	19	13.82	16.1	16.63	12.86	16.4
2021-12-22T22:24:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-22T22:44:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-22T23:04:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-22T23:24:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-22T23:44:00Z	19	13.82	16.1	16.63	12.86	16.4
2021-12-23T00:04:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-23T00:24:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-23T00:44:00Z	19	13.82	16.1	16.56	12.86	16.4
2021-12-23T01:04:00Z	18.92	13.82	16.1	16.56	12.86	16.4
2021-12-23T01:24:00Z	18.92	13.82	16.1	16.63	12.86	16.4
2021-12-23T01:44:00Z	19	13.82	16.1	16.63	12.86	16.4
2021-12-23T02:04:00Z	18.92	13.82	16.1	16.56	12.86	16.4
2021-12-23T02:24:00Z	18.92	13.82	16.1	16.56	12.86	16.4
2021-12-23T02:44:00Z	18.92	13.82	16.1	16.56	12.86	16.4
2021-12-23T03:04:00Z	18.92	13.82	16.1	16.56	12.86	16.4
2021-12-23T03:24:00Z	18.83	13.82	16.04	16.56	12.86	16.4
2021-12-23T03:44:00Z	18.83	13.82	16.1	16.56	12.86	16.4
2021-12-23T04:04:00Z	18.83	13.82	16.04	16.56	12.86	16.4
2021-12-23T04:24:00Z	18.83	13.82	16.04	16.56	12.86	16.4
2021-12-23T04:44:00Z	18.83	13.82	16.1	16.56	12.86	16.4
2021-12-23T05:04:00Z	18.83	13.82	16.04	16.56	12.86	16.4
2021-12-23T05:24:00Z	18.83	13.82	16.04	16.56	12.86	16.4
2021-12-23T05:44:00Z	18.83	13.82	16.04	16.56	12.86	16.4
2021-12-23T06:04:00Z	18.75	13.82	16.04	16.56	12.86	16.4
2021-12-23T06:24:00Z	18.75	13.77	16.04	16.56	12.82	16.4
2021-12-23T06:44:00Z	18.75	13.77	16.04	16.56	12.82	16.4
2021-12-23T07:04:00Z	18.75	13.77	16.04	16.56	12.82	16.4
2021-12-23T07:24:00Z	18.75	13.77	16.04	16.56	12.82	16.4
2021-12-23T07:44:00Z	18.75	13.77	16.1	16.56	12.82	16.4
2021-12-23T08:04:00Z	18.75	13.77	16.04	16.56	12.82	16.4
2021-12-23T08:24:00Z	18.75	13.77	16.04	16.5	12.82	16.4
2021-12-23T08:44:00Z	18.75	13.77	16.04	16.5	12.82	16.4
2021-12-23T09:04:00Z	18.75	13.77	16.04	16.5	12.82	16.4
2021-12-23T09:24:00Z	18.75	13.77	16.04	16.5	12.82	16.4
2021-12-23T09:44:00Z	18.75	13.77	16.04	16.5	12.82	16.3
2021-12-23T10:04:00Z	18.75	13.77	16.04	16.5	12.82	16.4
2021-12-23T10:24:00Z	18.75	13.77	16.04	16.5	12.82	16.3
2021-12-23T10:44:00Z	18.75	13.77	16.04	16.5	12.82	16.4
2021-12-23T11:04:00Z	18.75	13.77	16.04	16.5	12.82	16.3
2021-12-23T11:24:00Z	18.75	13.77	16.04	16.5	12.82	16.3
2021-12-23T11:44:00Z	18.75	13.72	16.04	16.5	12.82	16.4
2021-12-23T12:04:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T12:24:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T12:44:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T13:04:00Z	18.75	13.77	16.04	16.5	12.82	16.3
2021-12-23T13:24:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T13:44:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T14:04:00Z	18.75	13.77	16.04	16.5	12.82	16.3
2021-12-23T14:24:00Z	18.75	13.72	16.04	16.5	12.82	16.4
2021-12-23T14:44:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T15:04:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T15:24:00Z	18.75	13.72	16.04	16.5	12.82	16.4
2021-12-23T15:44:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T16:04:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T16:24:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T16:44:00Z	18.75	13.77	16.04	16.5	12.82	16.3
2021-12-23T17:04:00Z	18.83	13.72	16.04	16.5	12.82	16.3
2021-12-23T17:24:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T17:44:00Z	18.83	13.72	16.04	16.5	12.82	16.3
2021-12-23T18:04:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T18:24:00Z	18.83	13.77	16.04	16.5	12.82	16.4
2021-12-23T18:44:00Z	18.83	13.77	16.04	16.5	12.82	16.3
2021-12-23T19:04:00Z	18.75	13.72	16.04	16.5	12.82	16.3
2021-12-23T19:24:00Z	18.83	13.72	16.1	16.5	12.82	16.4
2021-12-23T19:44:00Z	18.83	13.77	16.04	16.5	12.82	16.4
2021-12-23T20:04:00Z	18.83	13.77	16.04	16.5	12.82	16.4
2021-12-23T20:24:00Z	18.83	13.77	16.04	16.5	12.82	16.4
2021-12-23T20:44:00Z	18.83	13.77	16.04	16.5	12.82	16.4
2021-12-23T21:04:00Z	18.83	13.77	16.04	16.5	12.82	16.4
2021-12-23T21:24:00Z	18.83	13.77	16.04	16.43	12.82	16.4
2021-12-23T21:44:00Z	18.83	13.77	16.04	16.5	12.82	16.4
2021-12-23T22:04:00Z	18.83	13.77	16.04	16.5	12.82	16.4
2021-12-23T22:24:00Z	18.83	13.77	16.1	16.5	12.82	16.4
2021-12-23T22:44:00Z	18.83	13.77	16.04	16.5	12.82	16.4
2021-12-23T23:04:00Z	18.92	13.77	16.04	16.5	12.82	16.3
2021-12-23T23:24:00Z	18.92	13.77	16.04	16.43	12.82	16.4
2021-12-23T23:44:00Z	19	13.77	16.1	16.5	12.82	16.4
2021-12-24T00:04:00Z	19	13.77	16.04	16.5	12.82	16.4
2021-12-24T00:24:00Z	19	13.77	16.04	16.5	12.82	16.4
2021-12-24T00:44:00Z	19.09	13.77	16.1	16.5	12.82	16.4
2021-12-24T01:04:00Z	19.18	13.77	16.04	16.5	12.82	16.4
2021-12-24T01:24:00Z	19.27	13.77	16.04	16.43	12.82	16.3
2021-12-24T01:44:00Z	19.36	13.77	16.04	16.5	12.82	16.4
2021-12-24T02:04:00Z	19.54	13.82	16.04	16.43	12.82	16.3
2021-12-24T02:24:00Z	19.81	13.82	16.1	16.5	12.77	16.3
2021-12-24T02:44:00Z	20.19	13.82	16.1	16.5	12.77	16.4
2021-12-24T03:04:00Z	20.49	13.88	16.1	16.5	12.77	16.4
2021-12-24T03:24:00Z	20.79	13.93	16.1	16.5	12.77	16.4
2021-12-24T03:44:00Z	20.99	13.93	16.1	16.43	12.77	16.3
2021-12-24T04:04:00Z	21.31	13.98	16.1	16.5	12.77	16.4
2021-12-24T04:24:00Z	21.52	14.04	16.16	16.5	12.82	16.4
2021-12-24T04:44:00Z	21.63	14.09	16.16	16.43	12.77	16.3
2021-12-24T05:04:00Z	21.96	14.2	16.23	16.43	12.77	16.3
2021-12-24T05:24:00Z	22.42	14.26	16.23	16.43	12.77	16.3
2021-12-24T05:44:00Z	22.9	14.37	16.3	16.5	12.77	16.3
2021-12-24T06:04:00Z	23.15	14.48	16.3	16.5	12.77	16.4
2021-12-24T06:24:00Z	23.27	14.59	16.36	16.5	12.77	16.3
2021-12-24T06:44:00Z	23.4	14.71	16.43	16.5	12.77	16.3
2021-12-24T07:04:00Z	23.65	14.88	16.49	16.5	12.77	16.3
2021-12-24T07:24:00Z	23.78	15	16.56	16.5	12.77	16.3
2021-12-24T07:44:00Z	23.78	15.12	16.63	16.5	12.77	16.3
2021-12-24T08:04:00Z	23.78	15.23	16.69	16.5	12.77	16.3
2021-12-24T08:24:00Z	23.91	15.36	16.76	16.5	12.77	16.3
2021-12-24T08:44:00Z	23.91	15.42	16.83	16.5	12.77	16.3
2021-12-24T09:04:00Z	23.78	15.48	16.97	16.5	12.77	16.3
2021-12-24T09:24:00Z	23.78	15.54	17.04	16.5	12.77	16.3
2021-12-24T09:44:00Z	23.65	15.6	17.11	16.56	12.77	16.3
2021-12-24T10:04:00Z	23.65	15.6	17.18	16.56	12.77	16.3
2021-12-24T10:24:00Z	19.63	15.66	17.25	16.56	12.77	16.3
2021-12-24T10:44:00Z	19.72	15.73	17.39	16.63	12.77	16.3
2021-12-24T11:04:00Z	19.81	15.79	17.39	16.63	12.72	16.3
2021-12-24T11:24:00Z	19.91	15.85	17.54	16.63	12.77	16.3
2021-12-24T11:44:00Z	20	18.19	17.61	16.63	12.77	16.3
2021-12-24T12:04:00Z	20.1	18.35	17.69	16.7	12.77	16.3
2021-12-24T12:24:00Z	20.19	18.43	17.76	16.7	12.77	16.3
2021-12-24T12:44:00Z	20.19	18.51	17.84	16.77	12.77	16.4
2021-12-24T13:04:00Z	20.19	18.59	17.91	16.77	12.77	16.4
2021-12-24T13:24:00Z	20.29	18.68	17.99	16.83	12.77	16.4
2021-12-24T13:44:00Z	20.29	18.76	18.06	16.83	12.77	16.4
2021-12-24T14:04:00Z	20.39	18.84	18.14	16.9	12.77	16.4
2021-12-24T14:24:00Z	20.29	18.93	18.22	16.97	12.77	16.4
2021-12-24T14:44:00Z	20.29	18.93	18.3	16.97	12.77	16.4
2021-12-24T15:04:00Z	20.29	18.93	18.38	17.04	12.77	16.4
2021-12-24T15:24:00Z	20.19	18.93	18.38	17.04	12.77	16.4
2021-12-24T15:44:00Z	20.19	18.93	18.46	17.11	12.77	16.4
2021-12-24T16:04:00Z	20.1	18.93	18.46	17.11	12.77	16.4
2021-12-24T16:24:00Z	20	18.93	18.46	17.18	12.77	16.4
2021-12-24T16:44:00Z	20	18.84	18.46	17.18	12.77	16.4
2021-12-24T17:04:00Z	20	18.84	18.46	17.18	12.82	16.4
2021-12-24T17:24:00Z	19.91	18.84	18.46	17.18	12.82	16.4
2021-12-24T17:44:00Z	19.91	18.76	18.46	17.18	12.82	16.4
2021-12-24T18:04:00Z	19.81	18.76	18.46	17.25	12.82	16.4
2021-12-24T18:24:00Z	19.81	18.76	18.46	17.25	12.82	16.4
2021-12-24T18:44:00Z	19.72	18.68	18.46	17.25	12.82	16.4
2021-12-24T19:04:00Z	19.72	18.68	18.46	17.25	12.82	16.4
2021-12-24T19:24:00Z	19.63	18.68	18.46	17.25	12.86	16.4
2021-12-24T19:44:00Z	19.63	18.68	18.46	17.25	12.86	16.4
2021-12-24T20:04:00Z	19.54	18.59	18.38	17.25	12.86	16.4
2021-12-24T20:24:00Z	19.54	18.59	18.46	17.25	12.91	16.4
2021-12-24T20:44:00Z	19.54	18.51	18.38	17.32	12.91	16.4
2021-12-24T21:04:00Z	19.45	18.51	18.38	17.32	12.91	16.4
2021-12-24T21:24:00Z	19.45	18.51	18.38	17.32	12.96	16.4
2021-12-24T21:44:00Z	19.36	18.43	18.38	17.32	12.96	16.4
2021-12-24T22:04:00Z	19.36	18.43	18.38	17.32	13.01	16.4
2021-12-24T22:24:00Z	19.27	18.43	18.38	17.32	13.05	16.4
2021-12-24T22:44:00Z	19.27	18.35	18.38	17.32	13.05	16.4
2021-12-24T23:04:00Z	19.27	18.35	18.38	17.32	13.1	16.4
2021-12-24T23:24:00Z	19.27	18.35	18.38	17.32	13.15	16.4
2021-12-24T23:44:00Z	19.18	18.27	18.3	17.32	13.15	16.4
2021-12-25T00:04:00Z	19.18	18.27	18.3	17.32	13.2	16.4
2021-12-25T00:24:00Z	19.09	18.27	18.3	17.32	13.24	16.4
2021-12-25T00:44:00Z	19.09	18.19	18.3	17.32	13.29	16.4
2021-12-25T01:04:00Z	19.09	18.19	18.3	17.32	13.29	16.4
2021-12-25T01:24:00Z	19	18.11	18.3	17.32	13.34	16.4
2021-12-25T01:44:00Z	19	18.11	18.3	17.32	13.39	16.4
2021-12-25T02:04:00Z	19	18.11	18.3	17.39	13.44	16.4
2021-12-25T02:24:00Z	18.92	18.04	18.22	17.39	13.44	16.4
2021-12-25T02:44:00Z	18.92	18.04	18.22	17.39	13.49	16.4
2021-12-25T03:04:00Z	18.92	17.96	18.22	17.32	13.54	16.4
2021-12-25T03:24:00Z	18.83	17.96	18.22	17.32	13.54	16.4
2021-12-25T03:44:00Z	18.83	17.88	18.22	17.32	13.59	16.4
2021-12-25T04:04:00Z	18.75	17.88	18.14	17.32	13.59	16.4
2021-12-25T04:24:00Z	18.75	17.88	18.14	17.39	13.64	16.4
2021-12-25T04:44:00Z	18.66	17.8	18.14	17.32	13.64	16.4
2021-12-25T05:04:00Z	18.66	17.8	18.14	17.39	13.69	16.4
2021-12-25T05:24:00Z	18.58	17.73	18.14	17.32	13.69	16.4
2021-12-25T05:44:00Z	18.58	17.73	18.06	17.32	13.69	16.4
2021-12-25T06:04:00Z	18.49	17.65	18.06	17.32	13.74	16.4
2021-12-25T06:24:00Z	18.49	17.65	18.06	17.32	13.74	16.4
2021-12-25T06:44:00Z	18.49	17.65	18.06	17.32	13.74	16.4
2021-12-25T07:04:00Z	18.41	17.58	18.06	17.32	13.79	16.4
2021-12-25T07:24:00Z	18.33	17.58	17.99	17.32	13.79	16.4
2021-12-25T07:44:00Z	18.33	17.58	17.99	17.32	13.79	16.4
2021-12-25T08:04:00Z	18.25	17.5	17.99	17.32	13.79	16.4
2021-12-25T08:24:00Z	18.25	17.5	17.91	17.32	13.79	16.4
2021-12-25T08:44:00Z	18.17	17.43	17.91	17.25	13.79	16.4
2021-12-25T09:04:00Z	18.09	17.36	17.84	17.25	13.79	16.4
2021-12-25T09:24:00Z	18.01	17.36	17.84	17.25	13.79	16.4
2021-12-25T09:44:00Z	18.01	17.28	17.76	17.18	13.79	16.3
2021-12-25T10:04:00Z	18.01	17.28	17.76	17.18	13.79	16.4
2021-12-25T10:24:00Z	17.93	17.21	17.76	17.18	13.79	16.3
2021-12-25T10:44:00Z	17.93	17.21	17.69	17.18	13.79	16.3
2021-12-25T11:04:00Z	17.93	17.21	17.69	17.18	13.79	16.3
2021-12-25T11:24:00Z	17.85	17.14	17.69	17.18	13.79	16.3
2021-12-25T11:44:00Z	17.85	17.14	17.69	17.11	13.79	16.3
2021-12-25T12:04:00Z	17.85	17.14	17.69	17.11	13.84	16.3
2021-12-25T12:24:00Z	17.85	17.07	17.61	17.11	13.84	16.3
2021-12-25T12:44:00Z	17.85	17.07	17.61	17.11	13.84	16.3
2021-12-25T13:04:00Z	17.85	17.07	17.61	17.11	13.84	16.3
2021-12-25T13:24:00Z	17.85	17.07	17.61	17.18	13.89	16.3
2021-12-25T13:44:00Z	17.85	17.07	17.69	17.18	13.89	16.4
2021-12-25T14:04:00Z	17.93	17.14	17.69	17.18	13.89	16.4
2021-12-25T14:24:00Z	17.93	17.14	17.69	17.25	13.94	16.4
2021-12-25T14:44:00Z	17.93	17.14	17.69	17.25	13.94	16.4
2021-12-25T15:04:00Z	17.93	17.14	17.69	17.25	13.94	16.4
2021-12-25T15:24:00Z	17.93	17.14	17.69	17.25	13.99	16.4
2021-12-25T15:44:00Z	17.93	17.14	17.69	17.25	13.99	16.4
2021-12-25T16:04:00Z	17.85	17.14	17.69	17.25	13.99	16.4
2021-12-25T16:24:00Z	17.85	17.07	17.69	17.25	13.99	16.4
2021-12-25T16:44:00Z	17.85	17.07	17.69	17.25	13.99	16.4
2021-12-25T17:04:00Z	17.77	17.07	17.69	17.25	13.99	16.4
2021-12-25T17:24:00Z	17.77	17.07	17.69	17.25	13.99	16.4
2021-12-25T17:44:00Z	17.69	17.07	17.69	17.25	13.99	16.4
2021-12-25T18:04:00Z	17.69	17	17.69	17.25	13.99	16.4
2021-12-25T18:24:00Z	17.69	17	17.69	17.25	13.99	16.4
2021-12-25T18:44:00Z	17.62	17	17.69	17.25	13.99	16.4
2021-12-25T19:04:00Z	17.62	17	17.61	17.25	13.99	16.4
2021-12-25T19:24:00Z	17.62	17	17.61	17.25	13.99	16.4
2021-12-25T19:44:00Z	17.54	16.93	17.61	17.25	13.99	16.4
2021-12-25T20:04:00Z	17.54	16.93	17.61	17.25	14.05	16.4
2021-12-25T20:24:00Z	17.46	16.93	17.61	17.25	14.05	16.4
2021-12-25T20:44:00Z	17.46	16.93	17.61	17.25	13.99	16.4
2021-12-25T21:04:00Z	17.39	16.86	17.61	17.25	14.05	16.4
2021-12-25T21:24:00Z	17.39	16.86	17.61	17.25	14.05	16.4
2021-12-25T21:44:00Z	17.32	16.86	17.61	17.25	14.05	16.4
2021-12-25T22:04:00Z	17.32	16.86	17.54	17.25	14.05	16.4
2021-12-25T22:24:00Z	17.24	16.79	17.54	17.25	14.05	16.5
2021-12-25T22:44:00Z	17.24	16.79	17.54	17.25	14.05	16.4
2021-12-25T23:04:00Z	17.17	16.79	17.54	17.25	14.05	16.4
2021-12-25T23:24:00Z	17.17	16.79	17.54	17.25	13.99	16.5
2021-12-25T23:44:00Z	17.09	16.72	17.54	17.25	14.05	16.4
2021-12-26T00:04:00Z	17.09	16.72	17.54	17.25	14.05	16.4
2021-12-26T00:24:00Z	17.02	16.72	17.54	17.25	14.05	16.5
2021-12-26T00:44:00Z	17.02	16.65	17.54	17.25	14.05	16.4
2021-12-26T01:04:00Z	16.95	16.65	17.47	17.25	14.05	16.5
2021-12-26T01:24:00Z	16.95	16.65	17.47	17.25	14.05	16.5
2021-12-26T01:44:00Z	16.88	16.65	17.47	17.25	14.05	16.5
2021-12-26T02:04:00Z	16.81	16.65	17.47	17.25	14.05	16.5
2021-12-26T02:24:00Z	16.81	16.58	17.47	17.25	14.05	16.5
2021-12-26T02:44:00Z	16.74	16.58	17.47	17.25	13.99	16.5
2021-12-26T03:04:00Z	16.67	16.58	17.47	17.25	14.05	16.5
2021-12-26T03:24:00Z	16.67	16.58	17.47	17.25	13.99	16.5
2021-12-26T03:44:00Z	16.6	16.51	17.39	17.25	14.05	16.4
2021-12-26T04:04:00Z	16.6	16.51	17.39	17.25	13.99	16.4
2021-12-26T04:24:00Z	16.53	16.51	17.39	17.25	14.05	16.5
2021-12-26T04:44:00Z	16.53	16.51	17.39	17.25	14.05	16.5
2021-12-26T05:04:00Z	16.46	16.44	17.39	17.18	13.99	16.5
2021-12-26T05:24:00Z	16.39	16.44	17.39	17.25	13.99	16.5
2021-12-26T05:44:00Z	16.39	16.44	17.39	17.25	13.99	16.5
2021-12-26T06:04:00Z	16.32	16.44	17.39	17.25	13.99	16.5
2021-12-26T06:24:00Z	16.25	16.38	17.32	17.25	13.99	16.5
2021-12-26T06:44:00Z	16.25	16.38	17.32	17.25	13.99	16.5
2021-12-26T07:04:00Z	16.19	16.38	17.32	17.25	13.99	16.5
2021-12-26T07:24:00Z	16.12	16.38	17.32	17.25	13.99	16.5
2021-12-26T07:44:00Z	16.12	16.31	17.32	17.18	13.99	16.5
2021-12-26T08:04:00Z	16.05	16.31	17.32	17.18	13.99	16.4
2021-12-26T08:24:00Z	15.99	16.24	17.25	17.18	13.94	16.4
2021-12-26T08:44:00Z	15.92	16.24	17.25	17.18	13.94	16.4
2021-12-26T09:04:00Z	15.86	16.18	17.18	17.11	13.89	16.4
2021-12-26T09:24:00Z	15.79	16.11	17.11	17.04	13.89	16.4
2021-12-26T09:44:00Z	15.73	16.11	17.11	17.04	13.89	16.4
2021-12-26T10:04:00Z	15.73	16.11	17.11	17.04	13.89	16.4
2021-12-26T10:24:00Z	15.73	16.11	17.11	17.04	13.89	16.4
2021-12-26T10:44:00Z	15.66	16.05	17.04	17.04	13.84	16.3
2021-12-26T11:04:00Z	15.66	16.05	17.04	17.04	13.84	16.3
2021-12-26T11:24:00Z	15.66	15.98	17.04	17.04	13.84	16.3
2021-12-26T11:44:00Z	15.66	15.98	17.04	17.04	13.84	16.3
2021-12-26T12:04:00Z	15.66	15.98	17.04	16.97	13.84	16.3
2021-12-26T12:24:00Z	15.66	15.98	16.97	16.97	13.84	16.3
2021-12-26T12:44:00Z	15.66	15.98	16.97	17.04	13.84	16.3
2021-12-26T13:04:00Z	15.66	15.92	16.97	17.04	13.84	16.3
2021-12-26T13:24:00Z	15.66	15.98	17.04	17.04	13.84	16.4
2021-12-26T13:44:00Z	15.66	15.92	17.04	17.04	13.89	16.4
2021-12-26T14:04:00Z	15.73	15.98	17.04	17.04	13.89	16.4
2021-12-26T14:24:00Z	15.73	15.98	17.04	17.11	13.89	16.4
2021-12-26T14:44:00Z	15.73	15.98	17.04	17.11	13.89	16.4
2021-12-26T15:04:00Z	15.73	15.98	17.04	17.11	13.89	16.4
2021-12-26T15:24:00Z	15.73	15.92	17.04	17.11	13.89	16.4
2021-12-26T15:44:00Z	15.73	15.92	17.04	17.11	13.89	16.4
2021-12-26T16:04:00Z	15.73	15.92	17.04	17.11	13.89	16.4
2021-12-26T16:24:00Z	15.73	15.92	17.04	17.11	13.89	16.4
2021-12-26T16:44:00Z	15.66	15.92	17.04	17.11	13.89	16.4
2021-12-26T17:04:00Z	15.66	15.92	17.04	17.11	13.89	16.4
2021-12-26T17:24:00Z	15.66	15.92	17.04	17.11	13.89	16.4
2021-12-26T17:44:00Z	15.6	15.85	16.97	17.11	13.89	16.4
2021-12-26T18:04:00Z	15.6	15.85	16.97	17.11	13.89	16.4
2021-12-26T18:24:00Z	15.54	15.85	16.97	17.11	13.89	16.4
2021-12-26T18:44:00Z	15.54	15.85	16.97	17.11	13.89	16.4
2021-12-26T19:04:00Z	15.47	15.85	16.97	17.04	13.89	16.4
2021-12-26T19:24:00Z	15.47	15.85	16.97	17.04	13.89	16.4
2021-12-26T19:44:00Z	15.47	15.85	16.97	17.04	13.89	16.4
2021-12-26T20:04:00Z	15.41	15.79	16.97	17.04	13.89	16.4
2021-12-26T20:24:00Z	15.35	15.79	16.97	17.04	13.89	16.4
2021-12-26T20:44:00Z	15.35	15.79	16.97	17.04	13.89	16.4
2021-12-26T21:04:00Z	15.29	15.79	16.9	17.04	13.89	16.4
2021-12-26T21:24:00Z	15.29	15.79	16.9	17.04	13.89	16.4
2021-12-26T21:44:00Z	15.22	15.79	16.97	17.04	13.89	16.4
2021-12-26T22:04:00Z	15.16	15.79	16.9	17.04	13.89	16.4
2021-12-26T22:24:00Z	15.16	15.79	16.9	17.04	13.89	16.4
2021-12-26T22:44:00Z	15.1	15.79	16.9	17.04	13.84	16.4
2021-12-26T23:04:00Z	15.04	15.73	16.9	17.04	13.84	16.4
2021-12-26T23:24:00Z	15.04	15.73	16.9	17.04	13.84	16.4
2021-12-26T23:44:00Z	14.98	15.73	16.9	17.04	13.84	16.4
2021-12-27T00:04:00Z	14.92	15.73	16.9	17.04	13.84	16.4
2021-12-27T00:24:00Z	14.86	15.73	16.9	17.04	13.84	16.4
2021-12-27T00:44:00Z	14.8	15.66	16.83	17.04	13.84	16.4
2021-12-27T01:04:00Z	14.8	15.66	16.83	17.04	13.84	16.4
2021-12-27T01:24:00Z	14.74	15.66	16.83	17.04	13.84	16.4
2021-12-27T01:44:00Z	14.68	15.66	16.83	17.04	13.79	16.4
2021-12-27T02:04:00Z	14.68	15.6	16.83	17.04	13.84	16.4
2021-12-27T02:24:00Z	14.62	15.6	16.83	17.04	13.84	16.4
2021-12-27T02:44:00Z	14.57	15.6	16.83	16.97	13.79	16.4
2021-12-27T03:04:00Z	14.57	15.6	16.76	16.97	13.79	16.4
2021-12-27T03:24:00Z	14.51	15.54	16.76	16.97	13.79	16.4
2021-12-27T03:44:00Z	14.51	15.54	16.76	16.97	13.79	16.4
2021-12-27T04:04:00Z	14.45	15.54	16.76	16.97	13.79	16.4
2021-12-27T04:24:00Z	14.39	15.54	16.76	16.97	13.79	16.4
2021-12-27T04:44:00Z	14.39	15.54	16.76	16.97	13.79	16.4
2021-12-27T05:04:00Z	14.34	15.54	16.76	16.97	13.79	16.4
2021-12-27T05:24:00Z	14.34	15.48	16.76	16.97	13.79	16.4
2021-12-27T05:44:00Z	14.28	15.48	16.69	16.97	13.79	16.4
2021-12-27T06:04:00Z	14.28	15.48	16.69	16.97	13.74	16.4
2021-12-27T06:24:00Z	14.22	15.48	16.69	16.97	13.79	16.4
2021-12-27T06:44:00Z	14.22	15.48	16.69	16.97	13.74	16.4
2021-12-27T07:04:00Z	14.22	15.42	16.69	16.97	13.74	16.4
2021-12-27T07:24:00Z	14.22	15.42	16.69	16.97	13.74	16.4
2021-12-27T07:44:00Z	14.22	15.42	16.69	16.97	13.74	16.4
2021-12-27T08:04:00Z	14.17	15.42	16.69	16.97	13.74	16.4
2021-12-27T08:24:00Z	14.17	15.42	16.69	16.97	13.74	16.4
2021-12-27T08:44:00Z	14.17	15.42	16.63	16.9	13.74	16.4
2021-12-27T09:04:00Z	14.17	15.42	16.63	16.9	13.74	16.4
2021-12-27T09:24:00Z	14.17	15.36	16.63	16.9	13.74	16.4
2021-12-27T09:44:00Z	14.17	15.36	16.63	16.9	13.74	16.4
2021-12-27T10:04:00Z	14.17	15.36	16.63	16.9	13.69	16.4
2021-12-27T10:24:00Z	14.17	15.36	16.63	16.9	13.74	16.4
2021-12-27T10:44:00Z	14.17	15.36	16.63	16.9	13.69	16.4
2021-12-27T11:04:00Z	14.17	15.29	16.56	16.9	13.69	16.4
2021-12-27T11:24:00Z	14.17	15.29	16.56	16.9	13.69	16.4
2021-12-27T11:44:00Z	14.17	15.29	16.56	16.9	13.69	16.4
2021-12-27T12:04:00Z	14.22	15.29	16.56	16.9	13.69	16.4
2021-12-27T12:24:00Z	14.22	15.29	16.56	16.9	13.69	16.4
2021-12-27T12:44:00Z	14.22	15.29	16.56	16.9	13.69	16.4
2021-12-27T13:04:00Z	14.28	15.29	16.56	16.9	13.69	16.4
2021-12-27T13:24:00Z	14.28	15.29	16.56	16.9	13.69	16.4
2021-12-27T13:44:00Z	14.28	15.29	16.56	16.9	13.69	16.4
2021-12-27T14:04:00Z	14.34	15.23	16.56	16.9	13.69	16.4
2021-12-27T14:24:00Z	14.34	15.23	16.56	16.83	13.69	16.4
2021-12-27T14:44:00Z	14.34	15.23	16.56	16.9	13.69	16.4
2021-12-27T15:04:00Z	14.34	15.23	16.49	16.9	13.64	16.4
2021-12-27T15:24:00Z	14.39	15.23	16.56	16.9	13.64	16.4
2021-12-27T15:44:00Z	14.39	15.23	16.49	16.9	13.64	16.4
2021-12-27T16:04:00Z	14.39	15.23	16.49	16.9	13.64	16.4
2021-12-27T16:24:00Z	14.45	15.23	16.49	16.83	13.69	16.4
2021-12-27T16:44:00Z	14.45	15.23	16.49	16.9	13.64	16.4
2021-12-27T17:04:00Z	14.45	15.23	16.49	16.9	13.64	16.4
2021-12-27T17:24:00Z	14.45	15.18	16.49	16.9	13.64	16.4
2021-12-27T17:44:00Z	14.51	15.18	16.49	16.83	13.64	16.4
2021-12-27T18:04:00Z	14.51	15.18	16.49	16.9	13.64	16.4
2021-12-27T18:24:00Z	14.51	15.18	16.49	16.9	13.64	16.4
2021-12-27T18:44:00Z	14.57	15.18	16.49	16.83	13.64	16.4
2021-12-27T19:04:00Z	14.57	15.18	16.49	16.83	13.64	16.4
2021-12-27T19:24:00Z	14.57	15.18	16.49	16.83	13.64	16.4
2021-12-27T19:44:00Z	14.62	15.18	16.49	16.9	13.64	16.4
2021-12-27T20:04:00Z	14.62	15.18	16.49	16.83	13.64	16.4
2021-12-27T20:24:00Z	14.62	15.18	16.43	16.83	13.64	16.4
2021-12-27T20:44:00Z	14.62	15.18	16.43	16.83	13.64	16.4
2021-12-27T21:04:00Z	14.68	15.18	16.43	16.83	13.64	16.4
2021-12-27T21:24:00Z	14.68	15.18	16.43	16.83	13.64	16.4
2021-12-27T21:44:00Z	14.68	15.18	16.43	16.83	13.64	16.4
2021-12-27T22:04:00Z	14.74	15.18	16.49	16.83	13.64	16.4
2021-12-27T22:24:00Z	14.74	15.18	16.43	16.83	13.64	16.4
2021-12-27T22:44:00Z	14.74	15.18	16.49	16.9	13.64	16.4
2021-12-27T23:04:00Z	14.74	15.18	16.43	16.83	13.64	16.4
2021-12-27T23:24:00Z	14.8	15.18	16.43	16.9	13.64	16.4
2021-12-27T23:44:00Z	14.8	15.18	16.43	16.83	13.64	16.4
2021-12-28T00:04:00Z	14.8	15.18	16.43	16.9	13.64	16.4
2021-12-28T00:24:00Z	14.8	15.18	16.43	16.83	13.64	16.4
2021-12-28T00:44:00Z	14.8	15.18	16.43	16.83	13.64	16.4
2021-12-28T01:04:00Z	14.8	15.18	16.43	16.83	13.59	16.4
2021-12-28T01:24:00Z	14.8	15.18	16.43	16.83	13.59	16.4
2021-12-28T01:44:00Z	14.8	15.18	16.43	16.83	13.64	16.4
2021-12-28T02:04:00Z	14.8	15.18	16.43	16.9	13.64	16.4
2021-12-28T02:24:00Z	14.8	15.18	16.43	16.83	13.59	16.4
2021-12-28T02:44:00Z	14.8	15.18	16.43	16.83	13.59	16.4
2021-12-28T03:04:00Z	14.74	15.18	16.43	16.83	13.59	16.4
2021-12-28T03:24:00Z	14.74	15.18	16.43	16.83	13.59	16.4
2021-12-28T03:44:00Z	14.74	15.18	16.43	16.83	13.59	16.4
2021-12-28T04:04:00Z	14.74	15.18	16.43	16.83	13.59	16.4
2021-12-28T04:24:00Z	14.74	15.18	16.36	16.83	13.59	16.4
2021-12-28T04:44:00Z	14.68	15.18	16.36	16.83	13.59	16.4
2021-12-28T05:04:00Z	14.68	15.18	16.36	16.83	13.59	16.4
2021-12-28T05:24:00Z	14.68	15.18	16.36	16.83	13.59	16.4
2021-12-28T05:44:00Z	14.68	15.18	16.36	16.83	13.59	16.4
2021-12-28T06:04:00Z	14.68	15.12	16.36	16.83	13.59	16.4
2021-12-28T06:24:00Z	14.68	15.12	16.36	16.83	13.59	16.4
2021-12-28T06:44:00Z	14.68	15.12	16.36	16.83	13.59	16.4
2021-12-28T07:04:00Z	14.68	15.18	16.36	16.83	13.59	16.4
2021-12-28T07:24:00Z	14.68	15.12	16.36	16.77	13.54	16.4
2021-12-28T07:44:00Z	14.68	15.12	16.36	16.77	13.54	16.4
2021-12-28T08:04:00Z	14.68	15.12	16.36	16.77	13.54	16.4
2021-12-28T08:24:00Z	14.68	15.12	16.36	16.77	13.54	16.4
2021-12-28T08:44:00Z	14.68	15.12	16.36	16.77	13.54	16.4
2021-12-28T09:04:00Z	14.68	15.12	16.36	16.77	13.54	16.4
2021-12-28T09:24:00Z	14.68	15.12	16.36	16.77	13.54	16.4
2021-12-28T09:44:00Z	14.68	15.12	16.3	16.77	13.54	16.4
2021-12-28T10:04:00Z	14.68	15.12	16.3	16.77	13.54	16.4
2021-12-28T10:24:00Z	14.68	15.12	16.3	16.77	13.54	16.4
2021-12-28T10:44:00Z	14.68	15.12	16.3	16.77	13.49	16.4
2021-12-28T11:04:00Z	14.68	15.12	16.3	16.77	13.49	16.4
2021-12-28T11:24:00Z	14.74	15.12	16.3	16.77	13.49	16.4
2021-12-28T11:44:00Z	14.74	15.12	16.3	16.77	13.49	16.4
2021-12-28T12:04:00Z	14.74	15.12	16.3	16.77	13.49	16.4
2021-12-28T12:24:00Z	14.74	15.05	16.3	16.77	13.49	16.4
2021-12-28T12:44:00Z	14.74	15.05	16.3	16.77	13.49	16.4
2021-12-28T13:04:00Z	14.74	15.05	16.3	16.77	13.49	16.4
2021-12-28T13:24:00Z	14.74	15.05	16.3	16.77	13.49	16.4
2021-12-28T13:44:00Z	14.74	15.05	16.3	16.77	13.49	16.4
2021-12-28T14:04:00Z	14.8	15.05	16.3	16.77	13.49	16.4
2021-12-28T14:24:00Z	14.8	15.05	16.3	16.77	13.49	16.4
2021-12-28T14:44:00Z	14.8	15.12	16.3	16.77	13.49	16.4
2021-12-28T15:04:00Z	14.8	15.12	16.3	16.77	13.49	16.4
2021-12-28T15:24:00Z	14.86	15.12	16.3	16.77	13.49	16.4
2021-12-28T15:44:00Z	14.86	15.12	16.3	16.77	13.49	16.4
2021-12-28T16:04:00Z	14.86	15.05	16.3	16.77	13.49	16.4
2021-12-28T16:24:00Z	14.86	15.12	16.3	16.7	13.49	16.4
2021-12-28T16:44:00Z	14.92	15.05	16.3	16.7	13.49	16.4
2021-12-28T17:04:00Z	14.92	15.12	16.3	16.7	13.49	16.4
2021-12-28T17:24:00Z	14.98	15.12	16.3	16.7	13.49	16.4
2021-12-28T17:44:00Z	14.98	15.12	16.3	16.7	13.49	16.4
2021-12-28T18:04:00Z	15.04	15.12	16.23	16.7	13.49	16.4
2021-12-28T18:24:00Z	15.04	15.12	16.23	16.7	13.44	16.4
2021-12-28T18:44:00Z	15.04	15.05	16.23	16.7	13.44	16.4
2021-12-28T19:04:00Z	15.04	15.12	16.23	16.7	13.44	16.4
2021-12-28T19:24:00Z	15.1	15.12	16.23	16.7	13.44	16.4
2021-12-28T19:44:00Z	15.1	15.12	16.23	16.7	13.44	16.4
2021-12-28T20:04:00Z	15.1	15.12	16.23	16.7	13.44	16.4
2021-12-28T20:24:00Z	15.1	15.12	16.23	16.7	13.44	16.4
2021-12-28T20:44:00Z	15.16	15.12	16.23	16.7	13.44	16.4
2021-12-28T21:04:00Z	15.16	15.12	16.23	16.7	13.44	16.4
2021-12-28T21:24:00Z	15.22	15.12	16.3	16.7	13.44	16.4
2021-12-28T21:44:00Z	15.22	15.12	16.23	16.7	13.44	16.4
2021-12-28T22:04:00Z	15.22	15.12	16.23	16.7	13.44	16.4
2021-12-28T22:24:00Z	15.29	15.12	16.23	16.7	13.44	16.4
2021-12-28T22:44:00Z	15.35	15.12	16.23	16.7	13.44	16.4
2021-12-28T23:04:00Z	15.35	15.12	16.23	16.7	13.44	16.4
2021-12-28T23:24:00Z	15.41	15.12	16.23	16.7	13.44	16.4
2021-12-28T23:44:00Z	15.41	15.12	16.23	16.7	13.44	16.4
2021-12-29T00:04:00Z	15.47	15.12	16.23	16.7	13.44	16.4
2021-12-29T00:24:00Z	15.47	15.18	16.23	16.7	13.44	16.4
2021-12-29T00:44:00Z	15.54	15.18	16.23	16.7	13.44	16.4
2021-12-29T01:04:00Z	15.54	15.18	16.3	16.7	13.44	16.4
2021-12-29T01:24:00Z	15.6	15.18	16.23	16.7	13.44	16.4
2021-12-29T01:44:00Z	15.6	15.18	16.3	16.7	13.44	16.4
2021-12-29T02:04:00Z	15.6	15.18	16.23	16.7	13.44	16.4
2021-12-29T02:24:00Z	15.66	15.18	16.23	16.7	13.39	16.4
2021-12-29T02:44:00Z	15.66	15.18	16.23	16.7	13.44	16.4
2021-12-29T03:04:00Z	15.73	15.18	16.3	16.7	13.44	16.4
2021-12-29T03:24:00Z	15.73	15.18	16.3	16.7	13.44	16.4
2021-12-29T03:44:00Z	15.73	15.23	16.3	16.7	13.44	16.4
2021-12-29T04:04:00Z	15.73	15.23	16.3	16.7	13.44	16.4
2021-12-29T04:24:00Z	15.79	15.23	16.3	16.7	13.39	16.4
2021-12-29T04:44:00Z	15.79	15.23	16.3	16.7	13.39	16.4
2021-12-29T05:04:00Z	15.79	15.23	16.3	16.7	13.39	16.4
2021-12-29T05:24:00Z	15.79	15.23	16.3	16.7	13.39	16.4
2021-12-29T05:44:00Z	15.79	15.23	16.3	16.7	13.39	16.4
2021-12-29T06:04:00Z	15.86	15.23	16.3	16.7	13.39	16.4
2021-12-29T06:24:00Z	15.86	15.23	16.3	16.7	13.39	16.4
2021-12-29T06:44:00Z	15.86	15.23	16.3	16.7	13.39	16.4
2021-12-29T07:04:00Z	15.92	15.23	16.3	16.7	13.39	16.4
2021-12-29T07:24:00Z	15.92	15.23	16.3	16.7	13.39	16.4
2021-12-29T07:44:00Z	15.92	15.29	16.3	16.7	13.39	16.4
2021-12-29T08:04:00Z	15.92	15.29	16.3	16.7	13.39	16.4
2021-12-29T08:24:00Z	15.92	15.29	16.3	16.7	13.39	16.4
2021-12-29T08:44:00Z	15.99	15.29	16.3	16.7	13.34	16.4
2021-12-29T09:04:00Z	15.99	15.29	16.3	16.7	13.39	16.4
2021-12-29T09:24:00Z	15.99	15.29	16.3	16.7	13.34	16.4
2021-12-29T09:44:00Z	16.05	15.29	16.3	16.7	13.34	16.4
2021-12-29T10:04:00Z	16.05	15.29	16.3	16.7	13.34	16.4
2021-12-29T10:24:00Z	16.12	15.29	16.3	16.7	13.34	16.4
2021-12-29T10:44:00Z	16.12	15.29	16.3	16.63	13.34	16.4
2021-12-29T11:04:00Z	16.19	15.29	16.3	16.7	13.34	16.4
2021-12-29T11:24:00Z	16.19	15.29	16.3	16.63	13.34	16.4
2021-12-29T11:44:00Z	16.25	15.36	16.3	16.7	13.34	16.4
2021-12-29T12:04:00Z	16.32	15.36	16.3	16.7	13.34	16.4
2021-12-29T12:24:00Z	16.39	15.36	16.3	16.7	13.34	16.4
2021-12-29T12:44:00Z	16.39	15.36	16.3	16.7	13.34	16.4
2021-12-29T13:04:00Z	16.46	15.36	16.3	16.7	13.34	16.4
2021-12-29T13:24:00Z	16.46	15.42	16.3	16.7	13.34	16.4
2021-12-29T13:44:00Z	16.53	15.42	16.3	16.7	13.34	16.4
2021-12-29T14:04:00Z	16.6	15.42	16.3	16.7	13.34	16.4
2021-12-29T14:24:00Z	16.6	15.42	16.36	16.7	13.34	16.4
2021-12-29T14:44:00Z	16.67	15.48	16.36	16.7	13.34	16.4
2021-12-29T15:04:00Z	16.67	15.48	16.36	16.7	13.34	16.4
2021-12-29T15:24:00Z	16.74	15.48	16.36	16.7	13.34	16.4
2021-12-29T15:44:00Z	16.74	15.48	16.36	16.7	13.34	16.4
2021-12-29T16:04:00Z	16.74	15.54	16.36	16.7	13.34	16.4
2021-12-29T16:24:00Z	16.81	15.54	16.36	16.7	13.34	16.4
2021-12-29T16:44:00Z	16.81	15.54	16.43	16.7	13.34	16.4
2021-12-29T17:04:00Z	16.88	15.54	16.43	16.7	13.34	16.4
2021-12-29T17:24:00Z	16.88	15.6	16.43	16.7	13.34	16.4
2021-12-29T17:44:00Z	16.88	15.6	16.43	16.7	13.34	16.4
2021-12-29T18:04:00Z	16.95	15.6	16.43	16.7	13.34	16.4
2021-12-29T18:24:00Z	16.95	15.66	16.43	16.7	13.34	16.4
2021-12-29T18:44:00Z	16.95	15.66	16.43	16.7	13.29	16.4
2021-12-29T19:04:00Z	17.02	15.66	16.43	16.7	13.29	16.4
2021-12-29T19:24:00Z	17.02	15.66	16.49	16.7	13.29	16.4
2021-12-29T19:44:00Z	17.02	15.73	16.49	16.7	13.29	16.4
2021-12-29T20:04:00Z	17.02	15.73	16.49	16.7	13.29	16.4
2021-12-29T20:24:00Z	17.09	15.73	16.49	16.7	13.29	16.4
2021-12-29T20:44:00Z	17.09	15.73	16.49	16.7	13.29	16.4
2021-12-29T21:04:00Z	17.09	15.73	16.49	16.7	13.29	16.4
2021-12-29T21:24:00Z	17.09	15.79	16.49	16.7	13.29	16.4
2021-12-29T21:44:00Z	17.17	15.79	16.56	16.7	13.29	16.4
2021-12-29T22:04:00Z	17.17	15.79	16.56	16.7	13.29	16.4
2021-12-29T22:24:00Z	17.17	15.85	16.56	16.77	13.29	16.4
2021-12-29T22:44:00Z	17.17	15.85	16.56	16.77	13.29	16.4
2021-12-29T23:04:00Z	17.17	15.85	16.56	16.77	13.29	16.4
2021-12-29T23:24:00Z	17.17	15.85	16.56	16.77	13.29	16.4
2021-12-29T23:44:00Z	17.24	15.92	16.56	16.77	13.29	16.4
2021-12-30T00:04:00Z	17.24	15.92	16.56	16.77	13.29	16.4
2021-12-30T00:24:00Z	17.24	15.92	16.63	16.77	13.29	16.4
2021-12-30T00:44:00Z	17.24	15.92	16.56	16.7	13.29	16.4
2021-12-30T01:04:00Z	17.24	15.98	16.63	16.77	13.29	16.4
2021-12-30T01:24:00Z	17.24	15.98	16.63	16.77	13.29	16.4
2021-12-30T01:44:00Z	17.24	15.98	16.63	16.7	13.29	16.4
2021-12-30T02:04:00Z	17.32	15.98	16.63	16.77	13.24	16.4
2021-12-30T02:24:00Z	17.24	15.98	16.63	16.77	13.24	16.4
2021-12-30T02:44:00Z	17.32	15.98	16.63	16.7	13.24	16.4
2021-12-30T03:04:00Z	17.32	15.98	16.63	16.77	13.24	16.4
2021-12-30T03:24:00Z	17.39	16.05	16.69	16.77	13.24	16.4
2021-12-30T03:44:00Z	17.39	16.05	16.69	16.77	13.24	16.4
2021-12-30T04:04:00Z	17.39	16.05	16.69	16.77	13.24	16.4
2021-12-30T04:24:00Z	17.39	16.05	16.69	16.77	13.24	16.4
2021-12-30T04:44:00Z	17.39	16.11	16.69	16.77	13.24	16.4
2021-12-30T05:04:00Z	17.46	16.11	16.69	16.77	13.24	16.4
2021-12-30T05:24:00Z	17.46	16.11	16.76	16.77	13.24	16.4
2021-12-30T05:44:00Z	17.46	16.18	16.76	16.77	13.24	16.4
2021-12-30T06:04:00Z	17.54	16.18	16.76	16.77	13.24	16.4
2021-12-30T06:24:00Z	17.54	16.18	16.76	16.77	13.24	16.4
2021-12-30T06:44:00Z	17.54	16.18	16.76	16.77	13.24	16.4
2021-12-30T07:04:00Z	17.54	16.18	16.76	16.77	13.24	16.4
2021-12-30T07:24:00Z	17.54	16.18	16.76	16.77	13.24	16.4
2021-12-30T07:44:00Z	17.54	16.24	16.83	16.77	13.24	16.4
2021-12-30T08:04:00Z	17.54	16.24	16.83	16.77	13.24	16.4
2021-12-30T08:24:00Z	17.54	16.24	16.83	16.77	13.24	16.4
2021-12-30T08:44:00Z	17.54	16.24	16.83	16.77	13.24	16.4
2021-12-30T09:04:00Z	17.54	16.24	16.83	16.77	13.24	16.4
2021-12-30T09:24:00Z	17.54	16.24	16.83	16.77	13.2	16.4
2021-12-30T09:44:00Z	17.54	16.31	16.83	16.77	13.2	16.4
2021-12-30T10:04:00Z	17.54	16.31	16.83	16.77	13.2	16.4
2021-12-30T10:24:00Z	17.62	16.31	16.9	16.77	13.2	16.4
2021-12-30T10:44:00Z	17.62	16.31	16.9	16.77	13.2	16.4
2021-12-30T11:04:00Z	17.62	16.31	16.9	16.77	13.2	16.4
2021-12-30T11:24:00Z	17.62	16.38	16.9	16.77	13.2	16.4
2021-12-30T11:44:00Z	17.69	16.38	16.9	16.77	13.2	16.4
2021-12-30T12:04:00Z	17.85	16.38	16.9	16.77	13.2	16.4
2021-12-30T12:24:00Z	18.01	16.38	16.9	16.77	13.2	16.4
2021-12-30T12:44:00Z	18.09	16.44	16.9	16.77	13.2	16.4
2021-12-30T13:04:00Z	18.25	16.44	16.9	16.77	13.2	16.4
2021-12-30T13:24:00Z	18.41	16.51	16.97	16.77	13.2	16.4
2021-12-30T13:44:00Z	18.41	16.51	16.97	16.77	13.2	16.4
2021-12-30T14:04:00Z	18.49	16.58	16.97	16.77	13.2	16.4
2021-12-30T14:24:00Z	18.58	16.65	17.04	16.77	13.2	16.4
2021-12-30T14:44:00Z	18.58	16.65	17.04	16.77	13.2	16.4
2021-12-30T15:04:00Z	18.58	16.72	17.04	16.77	13.2	16.4
2021-12-30T15:24:00Z	18.58	16.79	17.04	16.77	13.2	16.4
2021-12-30T15:44:00Z	18.58	16.79	17.11	16.83	13.2	16.4
2021-12-30T16:04:00Z	18.58	16.86	17.11	16.83	13.2	16.4
2021-12-30T16:24:00Z	18.58	16.86	17.18	16.83	13.2	16.4
2021-12-30T16:44:00Z	18.58	16.93	17.18	16.77	13.15	16.4
2021-12-30T17:04:00Z	18.58	16.93	17.18	16.83	13.2	16.4
2021-12-30T17:24:00Z	18.58	16.93	17.25	16.83	13.15	16.4
2021-12-30T17:44:00Z	18.58	17	17.25	16.83	13.2	16.4
2021-12-30T18:04:00Z	18.58	17	17.32	16.83	13.2	16.4
2021-12-30T18:24:00Z	18.58	17	17.32	16.83	13.2	16.4
2021-12-30T18:44:00Z	18.58	17	17.32	16.83	13.15	16.4
2021-12-30T19:04:00Z	18.58	17.07	17.32	16.83	13.2	16.4
2021-12-30T19:24:00Z	18.49	17.07	17.32	16.9	13.2	16.4
2021-12-30T19:44:00Z	18.49	17.07	17.32	16.83	13.2	16.4
2021-12-30T20:04:00Z	18.49	17.07	17.39	16.9	13.15	16.4
2021-12-30T20:24:00Z	18.49	17.07	17.39	16.9	13.2	16.4
2021-12-30T20:44:00Z	18.49	17.07	17.39	16.9	13.2	16.4
2021-12-30T21:04:00Z	18.49	17.07	17.39	16.9	13.15	16.4
2021-12-30T21:24:00Z	18.49	17.07	17.39	16.9	13.2	16.4
2021-12-30T21:44:00Z	18.41	17.07	17.39	16.9	13.15	16.4
2021-12-30T22:04:00Z	18.41	17.07	17.47	16.9	13.15	16.4
2021-12-30T22:24:00Z	18.41	17.07	17.47	16.9	13.15	16.4
2021-12-30T22:44:00Z	18.41	17.07	17.47	16.9	13.15	16.4
2021-12-30T23:04:00Z	18.41	17.07	17.47	16.9	13.15	16.4
2021-12-30T23:24:00Z	18.41	17.07	17.47	16.9	13.15	16.4
2021-12-30T23:44:00Z	18.33	17.07	17.47	16.9	13.15	16.4
2021-12-31T00:04:00Z	18.33	17.07	17.47	16.9	13.15	16.4
2021-12-31T00:24:00Z	18.33	17	17.47	16.97	13.15	16.4
2021-12-31T00:44:00Z	18.33	17.07	17.47	16.9	13.15	16.4
2021-12-31T01:04:00Z	18.33	17	17.47	16.9	13.15	16.4
2021-12-31T01:24:00Z	18.33	17	17.47	16.9	13.15	16.4
2021-12-31T01:44:00Z	18.33	17	17.47	16.9	13.2	16.4
2021-12-31T02:04:00Z	18.33	17	17.47	16.97	13.2	16.4
2021-12-31T02:24:00Z	18.33	17	17.47	16.97	13.2	16.4
2021-12-31T02:44:00Z	18.25	17	17.47	16.97	13.2	16.4
2021-12-31T03:04:00Z	18.25	17	17.47	16.97	13.2	16.4
2021-12-31T03:24:00Z	18.25	17	17.47	16.97	13.2	16.4
2021-12-31T03:44:00Z	18.25	17	17.47	16.97	13.2	16.4
2021-12-31T04:04:00Z	18.25	17	17.47	16.97	13.2	16.4
2021-12-31T04:24:00Z	18.25	17	17.47	16.97	13.2	16.4
2021-12-31T04:44:00Z	18.25	17	17.47	16.97	13.2	16.4
2021-12-31T05:04:00Z	18.25	17	17.47	16.97	13.2	16.4
2021-12-31T05:24:00Z	18.17	17	17.47	16.97	13.2	16.4
2021-12-31T05:44:00Z	18.17	17	17.47	16.97	13.2	16.4
2021-12-31T06:04:00Z	18.17	17	17.47	16.97	13.2	16.4
2021-12-31T06:24:00Z	18.17	17	17.47	16.97	13.2	16.4
2021-12-31T06:44:00Z	18.17	17	17.47	16.97	13.2	16.4
2021-12-31T07:04:00Z	18.17	16.93	17.47	16.97	13.2	16.4
2021-12-31T07:24:00Z	18.17	16.93	17.47	16.97	13.2	16.4
2021-12-31T07:44:00Z	18.09	16.93	17.47	16.97	13.2	16.4
2021-12-31T08:04:00Z	18.17	16.93	17.47	16.97	13.2	16.4
2021-12-31T08:24:00Z	18.17	16.93	17.47	16.97	13.2	16.4
2021-12-31T08:44:00Z	18.09	16.93	17.47	16.97	13.2	16.4
2021-12-31T09:04:00Z	18.09	16.93	17.47	16.97	13.24	16.4
2021-12-31T09:24:00Z	18.09	16.93	17.47	16.97	13.24	16.4
2021-12-31T09:44:00Z	18.09	16.93	17.47	16.97	13.2	16.4
2021-12-31T10:04:00Z	18.09	16.93	17.47	16.97	13.24	16.4
2021-12-31T10:24:00Z	18.09	16.86	17.39	16.97	13.24	16.4
2021-12-31T10:44:00Z	18.09	16.86	17.39	16.97	13.24	16.4
2021-12-31T11:04:00Z	18.09	16.86	17.39	16.97	13.24	16.4
2021-12-31T11:24:00Z	18.09	16.86	17.39	16.97	13.24	16.4
2021-12-31T11:44:00Z	18.09	16.86	17.39	16.97	13.24	16.4
2021-12-31T12:04:00Z	18.09	16.86	17.39	16.97	13.24	16.4
2021-12-31T12:24:00Z	18.09	16.86	17.39	16.97	13.24	16.4
2021-12-31T12:44:00Z	18.01	16.86	17.39	16.97	13.24	16.4
2021-12-31T13:04:00Z	18.01	16.86	17.39	16.97	13.24	16.4
2021-12-31T13:24:00Z	18.01	16.86	17.39	16.97	13.29	16.4
2021-12-31T13:44:00Z	18.01	16.86	17.39	16.97	13.29	16.4
2021-12-31T14:04:00Z	18.01	16.79	17.39	16.97	13.29	16.4
2021-12-31T14:24:00Z	18.01	16.79	17.39	16.97	13.29	16.4
2021-12-31T14:44:00Z	18.01	16.79	17.39	16.97	13.29	16.4
2021-12-31T15:04:00Z	18.01	16.79	17.39	16.97	13.29	16.5
2021-12-31T15:24:00Z	18.01	16.79	17.39	16.97	13.29	16.5
2021-12-31T15:44:00Z	18.01	16.79	17.39	16.97	13.29	16.5
2021-12-31T16:04:00Z	18.01	16.79	17.39	16.97	13.34	16.5
2021-12-31T16:24:00Z	18.09	16.86	17.39	16.97	13.29	16.5
2021-12-31T16:44:00Z	18.49	16.86	17.39	16.97	13.29	16.5
2021-12-31T17:04:00Z	18.66	16.93	17.47	16.97	13.34	16.5
2021-12-31T17:24:00Z	18.66	16.93	17.47	16.97	13.34	16.5
2021-12-31T17:44:00Z	18.66	17	17.47	16.97	13.34	16.5
2021-12-31T18:04:00Z	18.75	17	17.47	16.97	13.34	16.5
2021-12-31T18:24:00Z	18.75	17.07	17.47	17.04	13.34	16.5
2021-12-31T18:44:00Z	18.83	17.07	17.54	17.04	13.34	16.5
2021-12-31T19:04:00Z	18.92	17.14	17.54	17.04	13.34	16.5
2021-12-31T19:24:00Z	18.92	17.14	17.54	17.04	13.34	16.5
2021-12-31T19:44:00Z	19.09	17.21	17.61	17.04	13.34	16.5
2021-12-31T20:04:00Z	19.18	17.28	17.61	17.04	13.34	16.5
2021-12-31T20:24:00Z	19.18	17.28	17.61	17.04	13.34	16.5
2021-12-31T20:44:00Z	19.18	17.36	17.69	17.04	13.39	16.5
2021-12-31T21:04:00Z	19.09	17.36	17.69	17.04	13.39	16.5
2021-12-31T21:24:00Z	19.09	17.36	17.69	17.04	13.39	16.5
2021-12-31T21:44:00Z	19.09	17.36	17.69	17.04	13.39	16.5
2021-12-31T22:04:00Z	19	17.36	17.69	17.11	13.39	16.5
2021-12-31T22:24:00Z	19	17.36	17.76	17.11	13.39	16.5
2021-12-31T22:44:00Z	18.92	17.36	17.76	17.11	13.39	16.5
2021-12-31T23:04:00Z	18.92	17.36	17.76	17.11	13.39	16.5
2021-12-31T23:24:00Z	18.92	17.36	17.76	17.11	13.39	16.5
2021-12-31T23:44:00Z	18.83	17.36	17.76	17.11	13.39	16.5
2022-01-01T00:04:02Z	18.83	17.36	17.76	17.11	13.39	16.5
2022-01-01T00:24:00Z	18.83	17.36	17.76	17.11	13.44	16.5
2022-01-01T00:44:00Z	18.83	17.36	17.84	17.11	13.44	16.5
2022-01-01T01:04:00Z	18.83	17.36	17.76	17.11	13.44	16.5
2022-01-01T01:24:00Z	18.83	17.36	17.84	17.11	13.44	16.6
2022-01-01T01:44:00Z	18.92	17.36	17.84	17.11	13.44	16.6
2022-01-01T02:04:00Z	18.92	17.36	17.84	17.11	13.44	16.6
2022-01-01T02:24:00Z	18.92	17.43	17.84	17.11	13.44	16.5
2022-01-01T02:44:00Z	18.83	17.43	17.84	17.11	13.44	16.5
2022-01-01T03:04:00Z	18.83	17.43	17.84	17.11	13.49	16.6
2022-01-01T03:24:00Z	18.83	17.36	17.84	17.11	13.49	16.6
2022-01-01T03:44:00Z	18.83	17.36	17.84	17.11	13.49	16.5
2022-01-01T04:04:00Z	18.75	17.36	17.84	17.11	13.49	16.5
2022-01-01T04:24:00Z	18.75	17.36	17.84	17.11	13.49	16.6
2022-01-01T04:44:00Z	18.75	17.36	17.84	17.11	13.49	16.5
2022-01-01T05:04:00Z	18.75	17.36	17.84	17.18	13.49	16.5
2022-01-01T05:24:00Z	18.66	17.36	17.84	17.11	13.49	16.5
2022-01-01T05:44:00Z	18.66	17.36	17.84	17.11	13.54	16.5
2022-01-01T06:04:00Z	18.66	17.28	17.76	17.11	13.54	16.5
2022-01-01T06:24:00Z	18.66	17.28	17.84	17.18	13.54	16.5
2022-01-01T06:44:00Z	18.58	17.28	17.76	17.18	13.54	16.5
2022-01-01T07:04:00Z	18.58	17.28	17.76	17.11	13.54	16.5
2022-01-01T07:24:00Z	18.58	17.28	17.76	17.11	13.54	16.5
2022-01-01T07:44:00Z	18.58	17.28	17.76	17.18	13.59	16.6
2022-01-01T08:04:00Z	18.49	17.21	17.76	17.11	13.54	16.5
2022-01-01T08:24:00Z	18.49	17.21	17.76	17.11	13.59	16.5
2022-01-01T08:44:00Z	18.49	17.21	17.76	17.11	13.59	16.6
2022-01-01T09:04:00Z	18.49	17.21	17.76	17.11	13.59	16.5
2022-01-01T09:24:00Z	18.49	17.21	17.76	17.11	13.59	16.5
2022-01-01T09:44:00Z	18.41	17.21	17.69	17.11	13.59	16.5
2022-01-01T10:04:00Z	18.41	17.14	17.69	17.11	13.59	16.5
2022-01-01T10:24:00Z	18.41	17.14	17.69	17.11	13.59	16.5
2022-01-01T10:44:00Z	18.41	17.14	17.69	17.11	13.59	16.5
2022-01-01T11:04:00Z	18.41	17.14	17.69	17.11	13.64	16.5
2022-01-01T11:24:00Z	18.33	17.14	17.69	17.11	13.64	16.5
2022-01-01T11:44:00Z	18.33	17.14	17.69	17.11	13.64	16.5
2022-01-01T12:04:00Z	18.33	17.07	17.69	17.11	13.64	16.5
2022-01-01T12:24:00Z	18.33	17.07	17.69	17.11	13.64	16.5
2022-01-01T12:44:00Z	18.33	17.07	17.69	17.11	13.64	16.5
2022-01-01T13:04:00Z	18.33	17.07	17.69	17.11	13.64	16.6
2022-01-01T13:24:00Z	18.33	17.07	17.69	17.11	13.64	16.5
2022-01-01T13:44:00Z	18.25	17.07	17.69	17.11	13.64	16.5
2022-01-01T14:04:00Z	18.25	17	17.69	17.11	13.69	16.5
2022-01-01T14:24:00Z	18.25	17	17.69	17.11	13.69	16.6
2022-01-01T14:44:00Z	18.25	17	17.69	17.11	13.69	16.6
2022-01-01T15:04:00Z	18.25	17	17.69	17.11	13.69	16.6
2022-01-01T15:24:00Z	18.25	17	17.61	17.11	13.69	16.6
2022-01-01T15:44:00Z	18.17	17	17.69	17.11	13.69	16.6
2022-01-01T16:04:00Z	18.17	17	17.61	17.11	13.69	16.6
2022-01-01T16:24:00Z	18.17	17	17.61	17.11	13.69	16.6
2022-01-01T16:44:00Z	18.17	17	17.61	17.11	13.69	16.6
2022-01-01T17:04:00Z	18.17	16.93	17.61	17.11	13.74	16.6
2022-01-01T17:24:00Z	18.17	16.93	17.61	17.11	13.69	16.6
2022-01-01T17:44:00Z	18.09	16.93	17.61	17.11	13.74	16.6
2022-01-01T18:04:00Z	18.09	16.93	17.61	17.11	13.74	16.6
2022-01-01T18:24:00Z	18.09	16.93	17.61	17.11	13.74	16.6
2022-01-01T18:44:00Z	18.09	16.93	17.61	17.11	13.74	16.6
2022-01-01T19:04:00Z	18.09	16.93	17.61	17.11	13.74	16.6
2022-01-01T19:24:00Z	18.01	16.93	17.54	17.11	13.74	16.6
2022-01-01T19:44:00Z	18.01	16.93	17.54	17.11	13.74	16.6
2022-01-01T20:04:00Z	18.09	16.86	17.54	17.11	13.74	16.6
2022-01-01T20:24:00Z	18.01	16.86	17.54	17.11	13.74	16.6
2022-01-01T20:44:00Z	18.01	16.86	17.54	17.11	13.74	16.6
2022-01-01T21:04:00Z	18.01	16.86	17.54	17.11	13.74	16.6
2022-01-01T21:24:00Z	18.01	16.86	17.54	17.11	13.74	16.6
2022-01-01T21:44:00Z	18.01	16.86	17.54	17.11	13.74	16.6
2022-01-01T22:04:00Z	17.93	16.86	17.54	17.11	13.74	16.6
2022-01-01T22:24:00Z	18.01	16.79	17.54	17.11	13.74	16.6
2022-01-01T22:44:00Z	17.93	16.86	17.54	17.11	13.79	16.6
2022-01-01T23:04:00Z	17.93	16.86	17.54	17.11	13.79	16.6
2022-01-01T23:24:00Z	17.93	16.79	17.54	17.11	13.79	16.6
2022-01-01T23:44:00Z	17.85	16.79	17.54	17.11	13.79	16.6
2022-01-02T00:04:00Z	17.93	16.79	17.54	17.11	13.79	16.6
2022-01-02T00:24:00Z	17.85	16.79	17.54	17.11	13.79	16.6
2022-01-02T00:44:00Z	17.85	16.79	17.54	17.11	13.79	16.6
2022-01-02T01:04:00Z	17.85	16.79	17.54	17.11	13.79	16.6
2022-01-02T01:24:00Z	17.85	16.79	17.54	17.11	13.79	16.6
2022-01-02T01:44:00Z	17.77	16.79	17.47	17.11	13.79	16.6
2022-01-02T02:04:00Z	17.77	16.79	17.54	17.11	13.79	16.6
2022-01-02T02:24:00Z	17.77	16.72	17.54	17.11	13.79	16.6
2022-01-02T02:44:00Z	17.77	16.72	17.47	17.11	13.79	16.6
2022-01-02T03:04:00Z	17.77	16.72	17.47	17.11	13.79	16.6
2022-01-02T03:24:00Z	17.69	16.72	17.47	17.11	13.79	16.6
2022-01-02T03:44:00Z	17.69	16.72	17.47	17.11	13.79	16.6
2022-01-02T04:04:00Z	17.69	16.72	17.47	17.11	13.79	16.6
2022-01-02T04:24:00Z	17.69	16.72	17.47	17.11	13.79	16.6
2022-01-02T04:44:00Z	17.69	16.72	17.47	17.11	13.79	16.6
2022-01-02T05:04:00Z	17.62	16.72	17.47	17.11	13.79	16.6
2022-01-02T05:24:00Z	17.62	16.72	17.47	17.11	13.79	16.6
2022-01-02T05:44:00Z	17.62	16.65	17.47	17.11	13.79	16.6
2022-01-02T06:04:00Z	17.62	16.65	17.47	17.11	13.79	16.6
2022-01-02T06:24:00Z	17.62	16.65	17.39	17.04	13.79	16.6
2022-01-02T06:44:00Z	17.54	16.65	17.39	17.04	13.79	16.6
2022-01-02T07:04:00Z	17.62	16.65	17.39	17.04	13.79	16.6
2022-01-02T07:24:00Z	17.62	16.65	17.39	17.04	13.79	16.6
2022-01-02T07:44:00Z	17.54	16.58	17.39	17.04	13.79	16.6
2022-01-02T08:04:00Z	17.54	16.58	17.39	17.04	13.79	16.6
2022-01-02T08:24:00Z	17.54	16.58	17.39	17.04	13.79	16.6
2022-01-02T08:44:00Z	17.54	16.58	17.39	17.04	13.79	16.6
2022-01-02T09:04:00Z	17.54	16.58	17.39	17.04	13.79	16.6
2022-01-02T09:24:00Z	17.62	16.58	17.39	17.04	13.74	16.6
2022-01-02T09:44:00Z	17.62	16.58	17.32	17.04	13.74	16.6
2022-01-02T10:04:00Z	17.62	16.58	17.32	17.04	13.74	16.6
2022-01-02T10:24:00Z	17.62	16.58	17.32	17.04	13.74	16.6
2022-01-02T10:44:00Z	17.62	16.58	17.32	17.04	13.74	16.6
2022-01-02T11:04:00Z	17.69	16.58	17.32	17.04	13.74	16.6
2022-01-02T11:24:00Z	17.69	16.58	17.32	17.04	13.74	16.6
2022-01-02T11:44:00Z	17.77	16.58	17.32	17.04	13.74	16.6
2022-01-02T12:04:00Z	17.85	16.58	17.32	17.04	13.74	16.6
2022-01-02T12:24:00Z	17.85	16.58	17.32	17.04	13.74	16.6
2022-01-02T12:44:00Z	17.93	16.58	17.32	17.04	13.74	16.6
2022-01-02T13:04:00Z	17.93	16.65	17.39	16.97	13.79	16.6
2022-01-02T13:24:00Z	17.93	16.65	17.39	17.04	13.79	16.6
2022-01-02T13:44:00Z	18.01	16.65	17.39	17.04	13.74	16.6
2022-01-02T14:04:00Z	18.17	16.65	17.39	17.04	13.74	16.6
2022-01-02T14:24:00Z	18.25	16.72	17.39	17.04	13.74	16.6
2022-01-02T14:44:00Z	18.33	16.72	17.39	17.04	13.74	16.6
2022-01-02T15:04:00Z	18.33	16.79	17.39	17.04	13.74	16.6
2022-01-02T15:24:00Z	18.33	16.79	17.39	17.04	13.74	16.6
2022-01-02T15:44:00Z	18.33	16.79	17.39	17.04	13.74	16.6
2022-01-02T16:04:00Z	18.25	16.79	17.39	17.04	13.74	16.6
2022-01-02T16:24:00Z	18.25	16.79	17.47	17.04	13.74	16.6
2022-01-02T16:44:00Z	18.25	16.79	17.47	17.04	13.74	16.6
2022-01-02T17:04:00Z	18.25	16.79	17.47	17.04	13.74	16.6
2022-01-02T17:24:00Z	18.17	16.79	17.47	17.04	13.74	16.6
2022-01-02T17:44:00Z	18.17	16.79	17.47	17.04	13.74	16.6
2022-01-02T18:04:00Z	18.17	16.79	17.47	17.04	13.74	16.6
2022-01-02T18:24:00Z	18.17	16.79	17.47	17.04	13.74	16.6
2022-01-02T18:44:00Z	18.09	16.79	17.47	17.04	13.74	16.6
2022-01-02T19:04:00Z	18.09	16.79	17.47	17.04	13.74	16.6
2022-01-02T19:24:00Z	18.09	16.79	17.47	17.04	13.74	16.6
2022-01-02T19:44:00Z	18.09	16.79	17.47	17.04	13.74	16.6
2022-01-02T20:04:00Z	18.01	16.79	17.47	17.04	13.74	16.6
2022-01-02T20:24:00Z	18.01	16.79	17.47	17.04	13.74	16.6
2022-01-02T20:44:00Z	18.01	16.79	17.47	17.04	13.74	16.6
2022-01-02T21:04:00Z	18.01	16.79	17.47	17.04	13.74	16.6
2022-01-02T21:24:00Z	17.93	16.79	17.47	17.04	13.74	16.6
2022-01-02T21:44:00Z	17.93	16.72	17.47	17.04	13.74	16.6
2022-01-02T22:04:00Z	17.93	16.79	17.47	17.04	13.74	16.6
2022-01-02T22:24:00Z	17.85	16.79	17.47	17.04	13.74	16.6
2022-01-02T22:44:00Z	17.85	16.72	17.47	17.04	13.74	16.7
2022-01-02T23:04:00Z	17.85	16.72	17.47	17.04	13.74	16.7
2022-01-02T23:24:00Z	17.85	16.72	17.47	17.04	13.74	16.6
2022-01-02T23:44:00Z	17.77	16.72	17.47	17.04	13.74	16.6
2022-01-03T00:04:00Z	17.77	16.72	17.47	17.04	13.74	16.7
2022-01-03T00:24:00Z	17.85	16.72	17.47	17.04	13.74	16.7
2022-01-03T00:44:00Z	17.93	16.72	17.47	17.04	13.74	16.7
2022-01-03T01:04:00Z	17.93	16.72	17.47	17.04	13.79	16.7
2022-01-03T01:24:00Z	17.93	16.72	17.47	17.04	13.79	16.7
2022-01-03T01:44:00Z	17.93	16.72	17.47	17.04	13.74	16.7
2022-01-03T02:04:00Z	17.93	16.72	17.47	17.04	13.74	16.7
2022-01-03T02:24:00Z	17.93	16.72	17.47	17.04	13.79	16.7
2022-01-03T02:44:00Z	17.93	16.72	17.47	17.04	13.79	16.7
2022-01-03T03:04:00Z	17.93	16.72	17.47	17.04	13.79	16.7
2022-01-03T03:24:00Z	17.93	16.72	17.47	17.04	13.79	16.7
2022-01-03T03:44:00Z	18.01	16.72	17.47	17.04	13.79	16.7
2022-01-03T04:04:00Z	18.01	16.79	17.47	17.11	13.79	16.7
2022-01-03T04:24:00Z	18.01	16.79	17.47	17.04	13.79	16.7
2022-01-03T04:44:00Z	18.01	16.79	17.47	17.11	13.79	16.7
2022-01-03T05:04:00Z	18.17	16.86	17.54	17.11	13.79	16.7
2022-01-03T05:24:00Z	18.25	16.86	17.54	17.11	13.79	16.7
2022-01-03T05:44:00Z	18.25	16.86	17.54	17.11	13.79	16.7
2022-01-03T06:04:00Z	18.25	16.86	17.54	17.11	13.74	16.7
2022-01-03T06:24:00Z	18.25	16.93	17.54	17.11	13.74	16.7
2022-01-03T06:44:00Z	18.25	16.93	17.54	17.11	13.79	16.7
2022-01-03T07:04:00Z	18.33	16.93	17.54	17.11	13.79	16.8
2022-01-03T07:24:00Z	18.41	16.93	17.61	17.11	13.79	16.8
2022-01-03T07:44:00Z	18.49	17	17.61	17.11	13.79	16.7
2022-01-03T08:04:00Z	18.49	17	17.61	17.11	13.79	16.8
2022-01-03T08:24:00Z	18.49	17.07	17.61	17.11	13.79	16.7
2022-01-03T08:44:00Z	18.49	17.07	17.61	17.11	13.79	16.7
2022-01-03T09:04:00Z	18.49	17.07	17.61	17.11	13.79	16.7
2022-01-03T09:24:00Z	18.41	17.07	17.61	17.11	13.74	16.7
2022-01-03T09:44:00Z	18.41	17.07	17.61	17.04	13.74	16.7
2022-01-03T10:04:00Z	18.41	17.07	17.61	17.04	13.74	16.7
2022-01-03T10:24:00Z	18.33	17.07	17.61	17.11	13.74	16.7
2022-01-03T10:44:00Z	18.33	17.07	17.61	17.11	13.74	16.7
2022-01-03T11:04:00Z	18.33	17.07	17.61	17.11	13.74	16.7
2022-01-03T11:24:00Z	18.33	17.07	17.61	17.11	13.74	16.7
2022-01-03T11:44:00Z	18.33	17.07	17.61	17.11	13.74	16.7
2022-01-03T12:04:00Z	18.33	17	17.61	17.11	13.74	16.7
2022-01-03T12:24:00Z	18.25	17	17.61	17.11	13.74	16.7
2022-01-03T12:44:00Z	18.25	17	17.61	17.11	13.74	16.7
2022-01-03T13:04:00Z	18.25	17	17.61	17.11	13.74	16.7
2022-01-03T13:24:00Z	18.17	17	17.61	17.11	13.79	16.7
2022-01-03T13:44:00Z	18.17	17	17.69	17.11	13.79	16.7
2022-01-03T14:04:00Z	18.17	17	17.69	17.11	13.79	16.7
2022-01-03T14:24:00Z	18.17	17	17.61	17.11	13.79	16.7
2022-01-03T14:44:00Z	18.09	17	17.61	17.11	13.79	16.7
2022-01-03T15:04:00Z	18.01	17	17.69	17.11	13.79	16.7
2022-01-03T15:24:00Z	18.09	17	17.69	17.11	13.79	16.8
2022-01-03T15:44:00Z	18.01	17	17.69	17.18	13.84	16.8
2022-01-03T16:04:00Z	17.93	17	17.69	17.18	13.79	16.8
2022-01-03T16:24:00Z	17.93	17	17.69	17.18	13.84	16.8
2022-01-03T16:44:00Z	17.93	17	17.69	17.18	13.84	16.8
2022-01-03T17:04:00Z	17.85	16.93	17.61	17.18	13.84	16.8
2022-01-03T17:24:00Z	17.85	16.93	17.61	17.18	13.84	16.8
2022-01-03T17:44:00Z	26.36	16.93	17.69	17.11	13.84	16.8
2022-01-03T18:04:00Z	20.59	16.93	17.61	17.11	13.84	16.8
2022-01-03T18:24:00Z	20.59	16.93	17.61	17.11	13.84	16.8
2022-01-03T18:44:00Z	20.59	16.93	17.61	17.11	13.84	16.8
2022-01-03T19:04:00Z	20.59	16.86	17.61	17.11	13.84	16.8
2022-01-03T19:24:00Z	20.49	16.86	17.61	17.11	13.84	16.8
2022-01-03T19:44:00Z	20.49	16.86	17.61	17.11	13.84	16.8
2022-01-03T20:04:00Z	20.49	16.86	17.61	17.18	13.84	16.8
2022-01-03T20:24:00Z	20.49	16.86	17.61	17.11	13.84	16.8
2022-01-03T20:44:00Z	20.49	16.86	17.61	17.11	13.84	16.8
2022-01-03T21:04:00Z	20.39	16.86	17.61	17.11	13.84	16.8
2022-01-03T21:24:00Z	20.39	16.86	17.61	17.11	13.84	16.8
2022-01-03T21:44:00Z	20.39	16.86	17.61	17.18	13.84	16.8
2022-01-03T22:04:00Z	20.39	16.79	17.61	17.11	13.84	16.8
2022-01-03T22:24:00Z	20.39	16.79	17.61	17.18	13.84	16.8
2022-01-03T22:44:00Z	20.39	16.79	17.61	17.18	13.84	16.8
2022-01-03T23:04:00Z	20.39	16.79	17.61	17.18	13.84	16.8
2022-01-03T23:24:00Z	20.39	16.79	17.61	17.11	13.84	16.8
2022-01-03T23:44:00Z	20.39	16.79	17.54	17.11	13.84	16.8
2022-01-04T00:04:00Z	20.29	16.79	17.54	17.11	13.84	16.8
2022-01-04T00:24:00Z	20.29	16.72	17.54	17.11	13.84	16.8
2022-01-04T00:44:00Z	20.29	16.72	17.54	17.11	13.84	16.8
2022-01-04T01:04:00Z	20.29	16.72	17.54	17.11	13.84	16.8
2022-01-04T01:24:00Z	20.29	16.72	17.54	17.11	13.84	16.8
2022-01-04T01:44:00Z	20.29	16.72	17.54	17.11	13.84	16.8
2022-01-04T02:04:00Z	20.29	16.72	17.54	17.11	13.84	16.8
2022-01-04T02:24:00Z	20.29	16.72	17.54	17.11	13.84	16.8
2022-01-04T02:44:00Z	20.19	16.72	17.54	17.11	13.84	16.8
2022-01-04T03:04:00Z	20.19	16.72	17.54	17.11	13.84	16.8
2022-01-04T03:24:00Z	20.19	16.65	17.47	17.11	13.84	16.8
2022-01-04T03:44:00Z	20.19	16.65	17.47	17.11	13.84	16.8
2022-01-04T04:04:00Z	20.19	16.65	17.47	17.11	13.84	16.8
2022-01-04T04:24:00Z	20.19	16.65	17.47	17.11	13.84	16.8
2022-01-04T04:44:00Z	20.19	16.65	17.47	17.11	13.84	16.8
2022-01-04T05:04:00Z	20.1	16.65	17.47	17.11	13.84	16.8
2022-01-04T05:24:00Z	20.1	16.65	17.47	17.11	13.84	16.8
2022-01-04T05:44:00Z	20.1	16.65	17.47	17.11	13.84	16.8
2022-01-04T06:04:00Z	20.1	16.65	17.47	17.11	13.84	16.8
2022-01-04T06:24:00Z	20.1	16.58	17.47	17.11	13.84	16.8
2022-01-04T06:44:00Z	20.1	16.58	17.47	17.11	13.79	16.8
2022-01-04T07:04:00Z	20.1	16.58	17.47	17.11	13.84	16.8
2022-01-04T07:24:00Z	20	16.58	17.47	17.11	13.79	16.8
2022-01-04T07:44:00Z	20	16.58	17.39	17.11	13.79	16.8
2022-01-04T08:04:00Z	20	16.58	17.39	17.04	13.84	16.8
2022-01-04T08:24:00Z	20	16.58	17.39	17.04	13.79	16.8
2022-01-04T08:44:00Z	20	16.58	17.39	17.04	13.79	16.8
2022-01-04T09:04:00Z	20	16.58	17.39	17.04	13.79	16.8
2022-01-04T09:24:00Z	20	16.58	17.39	17.04	13.79	16.8
2022-01-04T09:44:00Z	20	16.51	17.39	17.04	13.79	16.8
2022-01-04T10:04:00Z	20	16.51	17.39	17.04	13.79	16.8
2022-01-04T10:24:00Z	20.1	16.51	17.39	17.04	13.79	16.8
2022-01-04T10:44:00Z	20.19	16.51	17.39	17.04	13.79	16.8
2022-01-04T11:04:00Z	20.19	16.51	17.39	17.04	13.79	16.8
2022-01-04T11:24:00Z	20.19	16.58	17.39	17.04	13.79	16.8
2022-01-04T11:44:00Z	20.29	16.58	17.39	17.04	13.79	16.8
2022-01-04T12:04:00Z	20.29	16.58	17.39	17.04	13.79	16.8
2022-01-04T12:24:00Z	20.29	16.58	17.39	17.04	13.79	16.8
2022-01-04T12:44:00Z	20.29	16.58	17.39	17.04	13.79	16.8
2022-01-04T13:04:00Z	20.29	16.58	17.39	17.04	13.79	16.8
2022-01-04T13:24:00Z	20.29	16.58	17.39	17.04	13.79	16.8
2022-01-04T13:44:00Z	20.29	16.58	17.39	17.04	13.79	16.8
2022-01-04T14:04:00Z	20.29	16.58	17.39	17.04	13.79	16.8
2022-01-04T14:24:00Z	20.29	16.58	17.39	17.04	13.79	16.8
2022-01-04T14:44:00Z	20.29	16.58	17.39	17.04	13.79	16.8
2022-01-04T15:04:00Z	20.29	16.58	17.39	17.04	13.79	16.9
2022-01-04T15:24:00Z	20.29	16.58	17.39	17.11	13.79	16.9
2022-01-04T15:44:00Z	20.29	16.58	17.39	17.11	13.79	16.9
2022-01-04T16:04:00Z	20.29	16.58	17.39	17.04	13.79	16.9
2022-01-04T16:24:00Z	20.19	16.58	17.39	17.11	13.79	16.9
2022-01-04T16:44:00Z	20.19	16.58	17.39	17.11	13.79	16.9
2022-01-04T17:04:00Z	20.19	16.58	17.39	17.04	13.79	16.9
2022-01-04T17:24:00Z	20.19	16.58	17.39	17.04	13.79	16.9
2022-01-04T17:44:00Z	20.19	16.58	17.39	17.11	13.79	16.9
2022-01-04T18:04:00Z	20.29	16.58	17.47	17.11	13.79	16.9
2022-01-04T18:24:00Z	20.29	16.58	17.47	17.11	13.79	16.9
2022-01-04T18:44:00Z	20.29	16.58	17.47	17.11	13.79	16.9
2022-01-04T19:04:00Z	20.29	16.65	17.47	17.11	13.79	16.9
2022-01-04T19:24:00Z	20.29	16.58	17.39	17.11	13.79	16.9
2022-01-04T19:44:00Z	20.29	16.58	17.39	17.11	13.79	16.9
2022-01-04T20:04:00Z	20.29	16.58	17.39	17.11	13.79	16.9
2022-01-04T20:24:00Z	20.29	16.58	17.47	17.11	13.79	16.9
2022-01-04T20:44:00Z	20.19	16.58	17.47	17.11	13.79	16.9
2022-01-04T21:04:00Z	20.29	16.65	17.47	17.11	13.79	16.9
2022-01-04T21:24:00Z	20.19	16.58	17.47	17.11	13.79	16.9
2022-01-04T21:44:00Z	20.19	16.58	17.47	17.11	13.79	16.9
2022-01-04T22:04:00Z	20.19	16.58	17.47	17.11	13.79	16.9
2022-01-04T22:24:00Z	20.19	16.58	17.47	17.11	13.79	16.9
2022-01-04T22:44:00Z	20.19	16.58	17.47	17.11	13.79	16.9
2022-01-04T23:04:00Z	20.19	16.58	17.47	17.18	13.79	16.9
2022-01-04T23:24:00Z	20.19	16.58	17.47	17.18	13.79	16.9
2022-01-04T23:44:00Z	20.19	16.58	17.47	17.11	13.79	16.9
2022-01-05T00:04:00Z	20.1	16.58	17.47	17.11	13.79	16.9
2022-01-05T00:24:00Z	20.1	16.58	17.47	17.11	13.79	16.9
2022-01-05T00:44:00Z	20.1	16.58	17.39	17.11	13.79	16.9
2022-01-05T01:04:00Z	20.1	16.58	17.39	17.11	13.79	16.9
2022-01-05T01:24:00Z	20.1	16.58	17.39	17.11	13.79	16.9
2022-01-05T01:44:00Z	20.1	16.51	17.39	17.11	13.79	16.9
2022-01-05T02:04:00Z	20.1	16.51	17.39	17.11	13.79	16.9
2022-01-05T02:24:00Z	20.1	16.51	17.39	17.11	13.79	16.9
2022-01-05T02:44:00Z	20.1	16.51	17.39	17.11	13.79	16.9
2022-01-05T03:04:00Z	20.1	16.51	17.39	17.11	13.79	16.9
2022-01-05T03:24:00Z	20	16.51	17.39	17.11	13.79	16.9
2022-01-05T03:44:00Z	20	16.51	17.39	17.11	13.79	16.9
2022-01-05T04:04:00Z	20	16.51	17.39	17.11	13.79	16.9
2022-01-05T04:24:00Z	20	16.51	17.39	17.11	13.79	16.9
2022-01-05T04:44:00Z	20	16.51	17.39	17.11	13.79	16.9
2022-01-05T05:04:00Z	20	16.51	17.39	17.11	13.79	16.9
2022-01-05T05:24:00Z	20	16.51	17.39	17.11	13.79	16.9
2022-01-05T05:44:00Z	20	16.51	17.39	17.11	13.79	16.9
2022-01-05T06:04:00Z	20	16.51	17.39	17.11	13.79	17
2022-01-05T06:24:00Z	19.91	16.51	17.39	17.11	13.79	17
2022-01-05T06:44:00Z	19.91	16.51	17.39	17.11	13.79	16.9
2022-01-05T07:04:00Z	19.91	16.51	17.39	17.11	13.79	17
2022-01-05T07:24:00Z	19.91	16.51	17.39	17.11	13.79	17
2022-01-05T07:44:00Z	19.91	16.44	17.39	17.11	13.79	17
2022-01-05T08:04:00Z	19.91	16.44	17.39	17.11	13.79	17
2022-01-05T08:24:00Z	19.91	16.44	17.32	17.11	13.79	17
2022-01-05T08:44:00Z	19.81	16.44	17.32	17.11	13.74	17
2022-01-05T09:04:00Z	19.81	16.44	17.32	17.04	13.74	16.9
2022-01-05T09:24:00Z	19.81	16.38	17.32	17.04	13.74	16.9
2022-01-05T09:44:00Z	19.81	16.38	17.25	17.04	13.74	16.9
2022-01-05T10:04:00Z	19.81	16.38	17.32	17.04	13.74	16.9
2022-01-05T10:24:00Z	19.81	16.38	17.32	17.04	13.74	16.9
2022-01-05T10:44:00Z	19.72	16.38	17.25	17.04	13.69	16.9
2022-01-05T11:04:00Z	19.81	16.38	17.25	17.04	13.74	16.9
2022-01-05T11:24:00Z	19.81	16.38	17.32	17.11	13.74	16.9
2022-01-05T11:44:00Z	19.81	16.38	17.32	17.04	13.74	16.9
2022-01-05T12:04:00Z	19.81	16.38	17.32	17.04	13.74	17
2022-01-05T12:24:00Z	19.72	16.38	17.25	17.04	13.74	17
2022-01-05T12:44:00Z	19.72	16.38	17.25	17.04	13.74	17
2022-01-05T13:04:00Z	19.72	16.38	17.32	17.04	13.74	17
2022-01-05T13:24:00Z	19.72	16.38	17.25	17.04	13.74	17
2022-01-05T13:44:00Z	19.72	16.38	17.25	17.11	13.74	17
2022-01-05T14:04:00Z	19.72	16.38	17.32	17.04	13.74	17
2022-01-05T14:24:00Z	19.72	16.38	17.25	17.11	13.74	17
2022-01-05T14:44:00Z	19.63	16.38	17.25	17.11	13.74	17
2022-01-05T15:04:00Z	19.63	16.38	17.25	17.11	13.74	17
2022-01-05T15:24:00Z	19.63	16.38	17.32	17.11	13.74	17
2022-01-05T15:44:00Z	19.63	16.31	17.25	17.11	13.74	17
2022-01-05T16:04:00Z	19.63	16.38	17.25	17.11	13.74	17
2022-01-05T16:24:00Z	19.72	16.31	17.25	17.11	13.74	17
2022-01-05T16:44:00Z	19.72	16.38	17.32	17.11	13.74	17
2022-01-05T17:04:00Z	19.72	16.31	17.25	17.11	13.74	17
2022-01-05T17:24:00Z	19.72	16.31	17.25	17.11	13.74	17
2022-01-05T17:44:00Z	19.72	16.31	17.25	17.11	13.74	17
2022-01-05T18:04:00Z	19.81	16.31	17.25	17.11	13.74	17
2022-01-05T18:24:00Z	19.81	16.31	17.25	17.11	13.74	17
2022-01-05T18:44:00Z	19.72	16.31	17.25	17.11	13.74	17
2022-01-05T19:04:00Z	19.72	16.31	17.25	17.11	13.74	17
2022-01-05T19:24:00Z	19.72	16.31	17.25	17.04	13.74	17
2022-01-05T19:44:00Z	19.72	16.31	17.25	17.11	13.74	17
2022-01-05T20:04:00Z	19.72	16.31	17.25	17.11	13.69	17
2022-01-05T20:24:00Z	19.72	16.31	17.25	17.11	13.69	17
2022-01-05T20:44:00Z	19.72	16.31	17.25	17.11	13.69	17
2022-01-05T21:04:00Z	19.72	16.31	17.25	17.11	13.74	17.1
2022-01-05T21:24:00Z	19.72	16.31	17.25	17.11	13.74	17.1
2022-01-05T21:44:00Z	19.72	16.31	17.25	17.11	13.74	17.1
2022-01-05T22:04:00Z	19.72	16.31	17.25	17.11	13.69	17.1
2022-01-05T22:24:00Z	19.72	16.31	17.25	17.11	13.69	17.1
2022-01-05T22:44:00Z	19.72	16.31	17.25	17.11	13.69	17.1
2022-01-05T23:04:00Z	19.63	16.31	17.25	17.11	13.69	17.1
2022-01-05T23:24:00Z	19.63	16.31	17.25	17.11	13.69	17.1
2022-01-05T23:44:00Z	19.63	16.31	17.25	17.11	13.69	17.1
2022-01-06T00:04:00Z	19.63	16.31	17.25	17.04	13.69	17.1
2022-01-06T00:24:00Z	19.63	16.31	17.25	17.11	13.74	17.1
2022-01-06T00:44:00Z	19.63	16.31	17.25	17.11	13.74	17.1
2022-01-06T01:04:00Z	19.63	16.31	17.25	17.11	13.74	17.1
2022-01-06T01:24:00Z	19.63	16.31	17.25	17.11	13.74	17.1
2022-01-06T01:44:00Z	19.54	16.31	17.25	17.11	13.69	17.1
2022-01-06T02:04:00Z	19.63	16.31	17.25	17.11	13.74	17.1
2022-01-06T02:24:00Z	19.63	16.31	17.25	17.11	13.69	17.1
2022-01-06T02:44:00Z	19.54	16.31	17.25	17.11	13.69	17.1
2022-01-06T03:04:00Z	19.63	16.31	17.25	17.11	13.74	17.1
2022-01-06T03:24:00Z	19.54	16.31	17.25	17.11	13.74	17.1
2022-01-06T03:44:00Z	19.54	16.31	17.25	17.18	13.74	17.1
2022-01-06T04:04:00Z	19.54	16.31	17.25	17.11	13.74	17.1
2022-01-06T04:24:00Z	19.54	16.31	17.25	17.11	13.74	17.1
2022-01-06T04:44:00Z	19.54	16.31	17.25	17.11	13.74	17.1
2022-01-06T05:04:00Z	19.54	16.31	17.25	17.18	13.74	17.1
2022-01-06T05:24:00Z	19.54	16.31	17.25	17.18	13.74	17.1
2022-01-06T05:44:00Z	19.54	16.31	17.25	17.18	13.74	17.1
2022-01-06T06:04:00Z	19.54	16.31	17.25	17.18	13.74	17.1
2022-01-06T06:24:00Z	19.54	16.31	17.25	17.18	13.74	17.1
2022-01-06T06:44:00Z	19.45	16.31	17.25	17.18	13.74	17.1
2022-01-06T07:04:00Z	19.45	16.31	17.25	17.18	13.74	17.1
2022-01-06T07:24:00Z	19.45	16.24	17.25	17.18	13.74	17.1
2022-01-06T07:44:00Z	19.45	16.24	17.25	17.11	13.69	17.1
2022-01-06T08:04:00Z	19.36	16.24	17.18	17.11	13.69	17.1
2022-01-06T08:24:00Z	19.36	16.24	17.18	17.11	13.69	17.1
2022-01-06T08:44:00Z	19.36	16.24	17.18	17.11	13.69	17.1
2022-01-06T09:04:00Z	19.27	16.18	17.18	17.11	13.64	17.1
2022-01-06T09:24:00Z	19.27	16.18	17.11	17.04	13.64	17.1
2022-01-06T09:44:00Z	19.27	16.18	17.11	17.04	13.64	17.1
2022-01-06T10:04:00Z	19.27	16.18	17.18	17.11	13.64	17.1
2022-01-06T10:24:00Z	19.27	16.18	17.11	17.11	13.64	17.1
2022-01-06T10:44:00Z	19.27	16.18	17.11	17.04	13.64	17.1
2022-01-06T11:04:00Z	19.27	16.18	17.11	17.04	13.64	17.1
2022-01-06T11:24:00Z	19.18	16.18	17.11	17.04	13.64	17.1
2022-01-06T11:44:00Z	19.18	16.11	17.11	17.04	13.59	17.1
2022-01-06T12:04:00Z	19.18	16.11	17.11	17.04	13.59	17.1
2022-01-06T12:24:00Z	19.18	16.11	17.11	17.04	13.59	17.1
2022-01-06T12:44:00Z	19.18	16.11	17.11	17.04	13.59	17.1
2022-01-06T13:04:00Z	19.18	16.11	17.11	17.04	13.59	17.1
2022-01-06T13:24:00Z	19.18	16.18	17.11	17.04	13.64	17.1
2022-01-06T13:44:00Z	19.18	16.18	17.11	17.11	13.64	17.1
2022-01-06T14:04:00Z	19.18	16.18	17.11	17.11	13.64	17.1
2022-01-06T14:24:00Z	19.27	16.18	17.18	17.11	13.64	17.2
2022-01-06T14:44:00Z	19.27	16.18	17.18	17.11	13.69	17.2
2022-01-06T15:04:00Z	19.27	16.18	17.18	17.18	13.69	17.2
2022-01-06T15:24:00Z	19.27	16.18	17.18	17.18	13.69	17.2
2022-01-06T15:44:00Z	19.36	16.24	17.18	17.18	13.69	17.2
2022-01-06T16:04:00Z	19.36	16.18	17.18	17.18	13.69	17.2
2022-01-06T16:24:00Z	19.36	16.18	17.18	17.18	13.69	17.3
2022-01-06T16:44:00Z	19.36	16.18	17.18	17.18	13.69	17.3
2022-01-06T17:04:00Z	19.36	16.18	17.18	17.18	13.69	17.3
2022-01-06T17:24:00Z	19.36	16.18	17.18	17.18	13.69	17.2
2022-01-06T17:44:00Z	19.36	16.18	17.18	17.18	13.69	17.2
2022-01-06T18:04:00Z	19.36	16.18	17.18	17.18	13.69	17.2
2022-01-06T18:24:00Z	19.27	16.18	17.18	17.18	13.69	17.2
2022-01-06T18:44:00Z	19.36	16.18	17.18	17.18	13.69	17.2
2022-01-06T19:04:00Z	19.36	16.18	17.18	17.18	13.69	17.3
2022-01-06T19:24:00Z	19.36	16.18	17.18	17.18	13.69	17.3
2022-01-06T19:44:00Z	19.27	16.18	17.18	17.18	13.69	17.3
2022-01-06T20:04:00Z	19.27	16.18	17.18	17.18	13.69	17.3
2022-01-06T20:24:00Z	19.27	16.18	17.18	17.18	13.69	17.3
2022-01-06T20:44:00Z	19.27	16.18	17.18	17.18	13.69	17.3
2022-01-06T21:04:00Z	19.18	16.18	17.18	17.18	13.69	17.3
2022-01-06T21:24:00Z	19.18	16.18	17.11	17.18	13.64	17.3
2022-01-06T21:44:00Z	19.27	16.18	17.11	17.18	13.69	17.3
2022-01-06T22:04:00Z	19.18	16.18	17.18	17.18	13.69	17.3
2022-01-06T22:24:00Z	19.18	16.18	17.11	17.18	13.64	17.3
2022-01-06T22:44:00Z	19.18	16.18	17.11	17.18	13.64	17.3
2022-01-06T23:04:00Z	19.18	16.18	17.18	17.18	13.69	17.3
2022-01-06T23:24:00Z	19.18	16.18	17.11	17.18	13.69	17.3
2022-01-06T23:44:00Z	19.18	16.11	17.11	17.18	13.64	17.3
2022-01-07T00:04:00Z	19.18	16.11	17.11	17.18	13.64	17.3
2022-01-07T00:24:00Z	19.18	16.11	17.11	17.18	13.64	17.3
2022-01-07T00:44:00Z	19.18	16.11	17.11	17.18	13.64	17.3
2022-01-07T01:04:00Z	19.18	16.11	17.11	17.18	13.64	17.3
2022-01-07T01:24:00Z	19.09	16.11	17.11	17.18	13.64	17.3
2022-01-07T01:44:00Z	19.18	16.11	17.11	17.18	13.64	17.3
2022-01-07T02:04:00Z	19.09	16.11	17.11	17.18	13.64	17.3
2022-01-07T02:24:00Z	19.09	16.11	17.11	17.18	13.64	17.3
2022-01-07T02:44:00Z	19.09	16.11	17.11	17.18	13.64	17.3
2022-01-07T03:04:00Z	19.09	16.11	17.11	17.18	13.64	17.3
2022-01-07T03:24:00Z	19.09	16.11	17.11	17.18	13.64	17.3
2022-01-07T03:44:00Z	19.09	16.11	17.11	17.11	13.64	17.3
2022-01-07T04:04:00Z	19	16.11	17.11	17.11	13.64	17.3
2022-01-07T04:24:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T04:44:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T05:04:00Z	19	16.05	17.04	17.11	13.64	17.3
2022-01-07T05:24:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T05:44:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T06:04:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T06:24:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T06:44:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T07:04:00Z	19.09	16.05	17.04	17.11	13.59	17.3
2022-01-07T07:24:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T07:44:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T08:04:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T08:24:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T08:44:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T09:04:00Z	19	16.05	17.04	17.11	13.59	17.3
2022-01-07T09:24:00Z	19	16.05	17.04	17.04	13.59	17.3
2022-01-07T09:44:00Z	19	15.98	16.97	17.04	13.59	17.3
2022-01-07T10:04:00Z	19	15.98	16.97	17.04	13.54	17.3
2022-01-07T10:24:00Z	19	15.98	16.97	17.04	13.54	17.3
2022-01-07T10:44:00Z	19.09	15.98	16.97	17.04	13.54	17.3
2022-01-07T11:04:00Z	19.09	15.98	16.97	17.04	13.54	17.3
2022-01-07T11:24:00Z	19.09	15.98	16.97	17.04	13.54	17.3
2022-01-07T11:44:00Z	19.09	16.05	16.97	17.04	13.54	17.3
2022-01-07T12:04:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T12:24:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T12:44:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T13:04:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T13:24:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T13:44:00Z	18.83	16.05	16.97	17.04	13.54	17.3
2022-01-07T14:04:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T14:24:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T14:44:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T15:04:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T15:24:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T15:44:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T16:04:00Z	18.83	16.05	16.97	17.04	13.54	17.3
2022-01-07T16:24:00Z	18.83	16.05	16.97	17.04	13.54	17.3
2022-01-07T16:44:00Z	18.83	16.05	16.97	17.04	13.54	17.3
2022-01-07T17:04:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T17:24:00Z	18.83	16.05	16.97	17.04	13.54	17.3
2022-01-07T17:44:00Z	18.83	16.05	16.97	17.04	13.54	17.3
2022-01-07T18:04:00Z	18.83	16.05	16.97	17.04	13.54	17.3
2022-01-07T18:24:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T18:44:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T19:04:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T19:24:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T19:44:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T20:04:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T20:24:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T20:44:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T21:04:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T21:24:00Z	18.75	16.05	16.97	17.11	13.54	17.3
2022-01-07T21:44:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T22:04:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T22:24:00Z	18.66	16.05	16.97	17.04	13.54	17.3
2022-01-07T22:44:00Z	18.66	16.05	16.97	17.04	13.54	17.3
2022-01-07T23:04:00Z	18.75	16.05	16.97	17.04	13.54	17.3
2022-01-07T23:24:00Z	18.75	16.05	16.97	17.11	13.54	17.3
2022-01-07T23:44:00Z	18.75	16.05	16.97	17.04	13.49	17.3
2022-01-08T00:04:00Z	18.75	16.05	16.97	17.11	13.54	17.3
2022-01-08T00:24:00Z	18.83	16.05	16.97	17.04	13.54	17.3
2022-01-08T00:44:00Z	18.83	16.05	16.97	17.04	13.54	17.3
2022-01-08T01:04:00Z	18.83	16.05	16.97	17.04	13.54	17.3
2022-01-08T01:24:00Z	18.92	16.05	16.97	17.04	13.54	17.3
2022-01-08T01:44:00Z	18.92	16.05	16.97	17.04	13.49	17.3
2022-01-08T02:04:00Z	19	16.05	16.97	17.04	13.54	17.3
2022-01-08T02:24:00Z	19	16.05	16.97	17.11	13.49	17.3
2022-01-08T02:44:00Z	19	16.05	16.97	17.04	13.54	17.3
2022-01-08T03:04:00Z	19.09	16.11	17.04	17.04	13.49	17.3
2022-01-08T03:24:00Z	19.09	16.11	16.97	17.11	13.54	17.3
2022-01-08T03:44:00Z	19.09	16.11	16.97	17.04	13.49	17.3
2022-01-08T04:04:00Z	19	16.11	16.97	17.04	13.49	17.3
2022-01-08T04:24:00Z	19	16.11	16.97	17.04	13.49	17.3
2022-01-08T04:44:00Z	19.09	16.11	16.97	17.04	13.49	17.3
2022-01-08T05:04:00Z	19.09	16.11	17.04	17.04	13.49	17.3
2022-01-08T05:24:00Z	19.09	16.11	16.97	17.04	13.49	17.3
2022-01-08T05:44:00Z	19.09	16.11	17.04	17.04	13.49	17.3
2022-01-08T06:04:00Z	19.09	16.11	17.04	17.04	13.49	17.3
2022-01-08T06:24:00Z	19.09	16.11	17.04	17.04	13.49	17.3
2022-01-08T06:44:00Z	19.09	16.11	17.04	17.04	13.49	17.3
2022-01-08T07:04:00Z	19.09	16.18	17.04	17.04	13.49	17.3
2022-01-08T07:24:00Z	19.09	16.11	17.04	17.04	13.49	17.3
2022-01-08T07:44:00Z	19	16.18	17.04	17.04	13.49	17.3
2022-01-08T08:04:00Z	19	16.11	17.04	17.04	13.49	17.3
2022-01-08T08:24:00Z	19	16.11	17.04	17.04	13.49	17.3
2022-01-08T08:44:00Z	19	16.18	17.04	17.04	13.49	17.3
2022-01-08T09:04:00Z	19	16.11	17.04	17.04	13.49	17.3
2022-01-08T09:24:00Z	19	16.11	17.04	17.04	13.49	17.3
2022-01-08T09:44:00Z	19	16.11	17.04	17.04	13.44	17.3
2022-01-08T10:04:00Z	19	16.11	17.04	17.04	13.44	17.3
2022-01-08T10:24:00Z	19	16.11	16.97	17.04	13.44	17.3
2022-01-08T10:44:00Z	19	16.11	17.04	17.04	13.44	17.3
2022-01-08T11:04:00Z	19.09	16.11	17.04	17.04	13.44	17.3
2022-01-08T11:24:00Z	19.09	16.11	16.97	17.04	13.44	17.3
2022-01-08T11:44:00Z	19.09	16.11	16.97	16.97	13.44	17.3
2022-01-08T12:04:00Z	19.18	16.11	16.97	16.97	13.39	17.3
2022-01-08T12:24:00Z	19.18	16.11	16.97	16.97	13.44	17.3
2022-01-08T12:44:00Z	19.27	16.11	16.97	17.04	13.44	17.3
2022-01-08T13:04:00Z	19.18	16.18	16.97	17.04	13.44	17.3
2022-01-08T13:24:00Z	19.27	16.18	17.04	17.04	13.44	17.3
2022-01-08T13:44:00Z	19.18	16.18	17.04	17.04	13.44	17.3
2022-01-08T14:04:00Z	19.18	16.18	17.04	17.04	13.44	17.3
2022-01-08T14:24:00Z	19.18	16.18	17.04	17.04	13.44	17.3
2022-01-08T14:44:00Z	19.18	16.18	17.04	17.04	13.44	17.3
2022-01-08T15:04:00Z	19.18	16.18	17.04	17.04	13.44	17.3
2022-01-08T15:24:00Z	19.18	16.18	17.04	17.04	13.44	17.3
2022-01-08T15:44:00Z	19.18	16.18	17.04	17.04	13.44	17.3
2022-01-08T16:04:00Z	19.18	16.18	17.04	17.04	13.44	17.3
2022-01-08T16:24:00Z	19.18	16.18	17.04	17.04	13.44	17.3
2022-01-08T16:44:00Z	19.09	16.18	17.04	17.04	13.44	17.3
2022-01-08T17:04:00Z	19.09	16.18	17.04	17.04	13.44	17.3
2022-01-08T17:24:00Z	19.09	16.18	17.04	17.04	13.44	17.4
2022-01-08T17:44:00Z	19.09	16.18	17.04	17.04	13.44	17.4
2022-01-08T18:04:00Z	19.18	16.24	17.11	17.04	13.44	17.4
2022-01-08T18:24:00Z	19.09	16.18	17.04	17.04	13.44	17.4
2022-01-08T18:44:00Z	19.09	16.18	17.11	17.04	13.44	17.4
2022-01-08T19:04:00Z	19.09	16.18	17.11	17.11	13.44	17.4
2022-01-08T19:24:00Z	19.09	16.18	17.11	17.11	13.49	17.4
2022-01-08T19:44:00Z	19.09	16.18	17.11	17.11	13.49	17.4
2022-01-08T20:04:00Z	19.09	16.18	17.11	17.11	13.44	17.4
2022-01-08T20:24:00Z	19.09	16.18	17.11	17.11	13.49	17.4
2022-01-08T20:44:00Z	19.09	16.18	17.11	17.04	13.49	17.4
2022-01-08T21:04:00Z	19	16.18	17.11	17.04	13.49	17.4
2022-01-08T21:24:00Z	19	16.18	17.11	17.04	13.44	17.4
2022-01-08T21:44:00Z	19	16.18	17.11	17.04	13.44	17.4
2022-01-08T22:04:00Z	19	16.18	17.11	17.04	13.44	17.4
2022-01-08T22:24:00Z	19	16.18	17.11	17.04	13.49	17.4
2022-01-08T22:44:00Z	19	16.18	17.11	17.11	13.44	17.4
2022-01-08T23:04:00Z	19	16.18	17.11	17.11	13.49	17.4
2022-01-08T23:24:00Z	19	16.18	17.11	17.04	13.49	17.4
2022-01-08T23:44:00Z	19	16.18	17.11	17.04	13.49	17.4
2022-01-09T00:04:00Z	19	16.18	17.11	17.11	13.49	17.4
2022-01-09T00:24:00Z	19	16.18	17.11	17.04	13.49	17.4
2022-01-09T00:44:00Z	18.92	16.18	17.11	17.04	13.44	17.4
2022-01-09T01:04:00Z	18.92	16.18	17.11	17.04	13.44	17.4
2022-01-09T01:24:00Z	18.92	16.18	17.11	17.04	13.44	17.4
2022-01-09T01:44:00Z	18.92	16.18	17.04	17.04	13.44	17.4
2022-01-09T02:04:00Z	18.92	16.18	17.04	17.04	13.44	17.4
2022-01-09T02:24:00Z	18.92	16.18	17.04	17.04	13.44	17.4
2022-01-09T02:44:00Z	18.92	16.18	17.04	17.04	13.44	17.4
2022-01-09T03:04:00Z	18.92	16.18	17.11	17.04	13.44	17.4
2022-01-09T03:24:00Z	18.92	16.18	17.11	17.04	13.44	17.4
2022-01-09T03:44:00Z	18.92	16.18	17.11	17.04	13.44	17.4
2022-01-09T04:04:00Z	18.92	16.18	17.04	17.04	13.44	17.4
2022-01-09T04:24:00Z	18.92	16.11	17.04	17.04	13.44	17.4
2022-01-09T04:44:00Z	18.92	16.11	17.04	17.04	13.44	17.4
2022-01-09T05:04:00Z	18.83	16.11	17.04	17.04	13.44	17.4
2022-01-09T05:24:00Z	18.83	16.11	17.04	17.04	13.44	17.4
2022-01-09T05:44:00Z	18.83	16.11	17.04	17.04	13.44	17.4
2022-01-09T06:04:00Z	18.83	16.11	17.04	17.04	13.44	17.4
2022-01-09T06:24:00Z	18.83	16.11	17.04	17.04	13.44	17.4
2022-01-09T06:44:00Z	18.83	16.11	17.04	17.04	13.44	17.4
2022-01-09T07:04:00Z	18.83	16.11	17.04	17.04	13.44	17.4
2022-01-09T07:24:00Z	18.83	16.11	17.04	17.04	13.44	17.4
2022-01-09T07:44:00Z	18.83	16.11	17.04	17.04	13.44	17.4
2022-01-09T08:04:00Z	18.83	16.11	17.04	17.04	13.44	17.4
2022-01-09T08:24:00Z	18.75	16.11	17.04	17.04	13.44	17.4
2022-01-09T08:44:00Z	18.75	16.11	17.04	17.04	13.44	17.4
2022-01-09T09:04:00Z	18.83	16.05	17.04	17.04	13.44	17.4
2022-01-09T09:24:00Z	18.75	16.05	16.97	17.04	13.44	17.4
2022-01-09T09:44:00Z	18.75	16.05	16.97	16.97	13.44	17.4
2022-01-09T10:04:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T10:24:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T10:44:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T11:04:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T11:24:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T11:44:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T12:04:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T12:24:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T12:44:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T13:04:00Z	18.83	16.05	16.97	16.97	13.39	17.4
2022-01-09T13:24:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T13:44:00Z	18.83	16.05	16.97	16.97	13.39	17.4
2022-01-09T14:04:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T14:24:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T14:44:00Z	18.83	16.05	16.97	16.97	13.39	17.4
2022-01-09T15:04:00Z	18.75	16.05	16.97	17.04	13.39	17.4
2022-01-09T15:24:00Z	18.75	16.05	16.97	16.97	13.39	17.4
2022-01-09T15:44:00Z	18.75	16.05	16.97	17.04	13.39	17.4
2022-01-09T16:04:00Z	18.75	15.98	16.97	16.97	13.39	17.4
2022-01-09T16:24:00Z	18.75	15.98	16.97	17.04	13.39	17.4
2022-01-09T16:44:00Z	18.75	15.98	16.97	16.97	13.39	17.4
2022-01-09T17:04:00Z	18.75	15.98	16.97	17.04	13.39	17.4
2022-01-09T17:24:00Z	18.75	16.05	16.97	17.04	13.39	17.4
2022-01-09T17:44:00Z	18.75	15.98	16.97	17.04	13.39	17.4
2022-01-09T18:04:00Z	18.83	16.05	16.97	17.04	13.39	17.4
2022-01-09T18:24:00Z	18.92	16.05	16.97	17.04	13.39	17.4
2022-01-09T18:44:00Z	19.09	15.98	16.97	17.04	13.39	17.4
2022-01-09T19:04:00Z	19.18	16.05	16.97	17.04	13.39	17.4
2022-01-09T19:24:00Z	19.18	16.05	16.97	17.04	13.39	17.4
2022-01-09T19:44:00Z	19.27	16.05	16.97	16.97	13.39	17.4
2022-01-09T20:04:00Z	19.27	16.05	16.97	16.97	13.39	17.4
2022-01-09T20:24:00Z	19.27	16.11	16.97	17.04	13.39	17.4
2022-01-09T20:44:00Z	19.27	16.11	16.97	17.04	13.39	17.4
2022-01-09T21:04:00Z	19.27	16.11	16.97	16.97	13.39	17.4
2022-01-09T21:24:00Z	19.27	16.11	16.97	17.04	13.39	17.4
2022-01-09T21:44:00Z	19.27	16.11	16.97	16.97	13.39	17.4
2022-01-09T22:04:00Z	19.27	16.11	16.97	17.04	13.39	17.4
2022-01-09T22:24:00Z	19.27	16.11	16.97	17.04	13.39	17.5
2022-01-09T22:44:00Z	19.27	16.11	16.97	17.04	13.39	17.5
2022-01-09T23:04:00Z	19.27	16.11	17.04	17.04	13.39	17.5
2022-01-09T23:24:00Z	19.27	16.11	17.04	17.04	13.39	17.5
2022-01-09T23:44:00Z	19.27	16.18	17.04	17.04	13.39	17.5
2022-01-10T00:04:00Z	19.18	16.11	17.04	17.04	13.39	17.5
2022-01-10T00:24:00Z	19.18	16.11	16.97	17.04	13.39	17.4
2022-01-10T00:44:00Z	19.18	16.11	17.04	17.04	13.39	17.4
2022-01-10T01:04:00Z	19.18	16.11	17.04	17.04	13.39	17.4
2022-01-10T01:24:00Z	19.18	16.11	17.04	17.04	13.39	17.5
2022-01-10T01:44:00Z	19.18	16.11	17.04	17.04	13.39	17.5
2022-01-10T02:04:00Z	19.09	16.11	17.04	17.04	13.39	17.4
2022-01-10T02:24:00Z	19.18	16.11	17.04	17.04	13.39	17.5
2022-01-10T02:44:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T03:04:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T03:24:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T03:44:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T04:04:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T04:24:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T04:44:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T05:04:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T05:24:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T05:44:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T06:04:00Z	19.09	16.11	17.04	17.11	13.39	17.5
2022-01-10T06:24:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T06:44:00Z	19.09	16.11	17.04	17.04	13.39	17.5
2022-01-10T07:04:00Z	19.09	16.18	17.04	17.04	13.39	17.5
2022-01-10T07:24:00Z	19.09	16.11	17.04	17.11	13.39	17.5
2022-01-10T07:44:00Z	19	16.11	17.04	17.04	13.39	17.5
2022-01-10T08:04:00Z	19	16.11	17.04	17.04	13.34	17.5
2022-01-10T08:24:00Z	19	16.11	17.04	17.04	13.34	17.5
2022-01-10T08:44:00Z	19	16.11	16.97	17.04	13.34	17.5
2022-01-10T09:04:00Z	19	16.11	16.97	17.04	13.34	17.5
2022-01-10T09:24:00Z	19	16.11	16.97	17.04	13.34	17.5
2022-01-10T09:44:00Z	19	16.11	16.97	17.04	13.34	17.5
2022-01-10T10:04:00Z	19	16.11	16.97	17.04	13.34	17.5
2022-01-10T10:24:00Z	19	16.11	16.97	17.04	13.34	17.5
2022-01-10T10:44:00Z	19	16.05	16.97	17.04	13.34	17.4
2022-01-10T11:04:00Z	19	16.05	16.97	17.04	13.34	17.5
2022-01-10T11:24:00Z	18.92	16.11	16.97	17.04	13.34	17.5
2022-01-10T11:44:00Z	18.92	16.05	16.97	17.04	13.34	17.5
2022-01-10T12:04:00Z	18.92	16.05	17.04	17.04	13.34	17.5
2022-01-10T12:24:00Z	18.92	16.05	17.04	17.04	13.34	17.5
2022-01-10T12:44:00Z	18.92	16.05	16.97	17.04	13.34	17.5
2022-01-10T13:04:00Z	18.92	16.05	16.97	17.04	13.34	17.5
2022-01-10T13:24:00Z	18.92	16.05	17.04	17.04	13.34	17.5
2022-01-10T13:44:00Z	18.92	16.05	17.04	17.04	13.34	17.5
2022-01-10T14:04:00Z	18.92	16.05	17.04	17.04	13.34	17.5
2022-01-10T14:24:00Z	18.83	16.05	17.04	17.04	13.34	17.5
2022-01-10T14:44:00Z	18.92	16.05	16.97	17.04	13.34	17.5
2022-01-10T15:04:00Z	18.92	16.05	17.04	17.04	13.34	17.5
2022-01-10T15:24:00Z	18.92	16.05	17.04	17.04	13.34	17.5
2022-01-10T15:44:00Z	18.92	16.05	17.04	17.04	13.34	17.5
2022-01-10T16:04:00Z	18.92	16.05	17.04	17.04	13.34	17.5
2022-01-10T16:24:00Z	18.83	16.05	17.04	17.04	13.34	17.5
2022-01-10T16:44:00Z	18.83	16.05	17.04	17.11	13.34	17.5
2022-01-10T17:04:00Z	18.83	16.05	16.97	17.11	13.34	17.5
2022-01-10T17:24:00Z	18.83	16.05	17.04	17.04	13.34	17.5
2022-01-10T17:44:00Z	18.83	16.05	17.04	17.11	13.34	17.5
2022-01-10T18:04:00Z	18.83	16.05	17.04	17.11	13.34	17.5
2022-01-10T18:24:00Z	18.83	16.05	16.97	17.04	13.34	17.5
2022-01-10T18:44:00Z	18.83	16.05	16.97	17.04	13.34	17.5
2022-01-10T19:04:00Z	18.83	16.05	16.97	17.11	13.34	17.5
2022-01-10T19:24:00Z	18.83	16.05	17.04	17.11	13.34	17.5
2022-01-10T19:44:00Z	18.83	16.05	16.97	17.11	13.34	17.6
2022-01-10T20:04:00Z	18.83	16.05	17.04	17.11	13.34	17.5
2022-01-10T20:24:00Z	18.83	16.05	17.04	17.11	13.34	17.6
2022-01-10T20:44:00Z	18.83	16.05	17.04	17.11	13.34	17.6
2022-01-10T21:04:00Z	18.83	16.05	17.04	17.11	13.34	17.6
2022-01-10T21:24:00Z	18.83	16.05	17.04	17.11	13.34	17.6
2022-01-10T21:44:00Z	18.92	16.05	17.04	17.11	13.34	17.6
2022-01-10T22:04:00Z	18.83	16.05	17.04	17.11	13.34	17.6
2022-01-10T22:24:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-10T22:44:00Z	18.92	16.05	17.04	17.11	13.34	17.6
2022-01-10T23:04:00Z	18.92	16.05	16.97	17.11	13.34	17.6
2022-01-10T23:24:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-10T23:44:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T00:04:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T00:24:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T00:44:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T01:04:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T01:24:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T01:44:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T02:04:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T02:24:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T02:44:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T03:04:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T03:24:00Z	18.92	16.05	17.04	17.11	13.39	17.6
2022-01-11T03:44:00Z	18.83	16.05	17.04	17.11	13.39	17.6
2022-01-11T04:04:00Z	18.83	16.05	17.04	17.11	13.39	17.6
2022-01-11T04:24:00Z	18.83	16.05	17.04	17.11	13.39	17.6
2022-01-11T04:44:00Z	18.83	16.05	17.04	17.11	13.39	17.6
2022-01-11T05:04:00Z	18.83	16.05	17.04	17.11	13.34	17.6
2022-01-11T05:24:00Z	18.83	16.05	16.97	17.11	13.34	17.6
2022-01-11T05:44:00Z	18.83	16.05	16.97	17.11	13.34	17.6
2022-01-11T06:04:00Z	18.83	16.05	16.97	17.11	13.34	17.6
2022-01-11T06:24:00Z	18.83	16.05	16.97	17.11	13.34	17.6
2022-01-11T06:44:00Z	18.83	16.05	16.97	17.11	13.39	17.6
2022-01-11T07:04:00Z	18.83	15.98	16.97	17.11	13.34	17.6
2022-01-11T07:24:00Z	18.83	15.98	16.97	17.11	13.34	17.6
2022-01-11T07:44:00Z	18.83	15.98	16.97	17.11	13.34	17.6
2022-01-11T08:04:00Z	18.83	15.98	16.97	17.11	13.34	17.6
2022-01-11T08:24:00Z	18.83	15.98	16.97	17.11	13.34	17.6
2022-01-11T08:44:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T09:04:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T09:24:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T09:44:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T10:04:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T10:24:00Z	18.83	15.98	16.97	17.11	13.34	17.6
2022-01-11T10:44:00Z	18.83	15.98	16.97	17.11	13.34	17.6
2022-01-11T11:04:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T11:24:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T11:44:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T12:04:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T12:24:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T12:44:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T13:04:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T13:24:00Z	18.83	15.98	16.97	17.11	13.34	17.6
2022-01-11T13:44:00Z	18.83	15.98	16.97	17.11	13.34	17.6
2022-01-11T14:04:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T14:24:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T14:44:00Z	18.83	15.98	16.97	17.11	13.34	17.6
2022-01-11T15:04:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T15:24:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T15:44:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T16:04:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T16:24:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T16:44:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T17:04:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T17:24:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T17:44:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T18:04:00Z	18.75	15.98	16.97	17.11	13.34	17.6
2022-01-11T18:24:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T18:44:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T19:04:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T19:24:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T19:44:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T20:04:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T20:24:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T20:44:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T21:04:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T21:24:00Z	18.75	15.92	16.9	17.11	13.34	17.6
2022-01-11T21:44:00Z	18.66	15.92	16.97	17.11	13.34	17.6
2022-01-11T22:04:00Z	18.75	15.92	16.9	17.11	13.34	17.6
2022-01-11T22:24:00Z	18.75	15.92	16.97	17.11	13.34	17.6
2022-01-11T22:44:00Z	18.66	15.92	16.9	17.11	13.34	17.6
2022-01-11T23:04:00Z	18.66	15.92	16.9	17.04	13.34	17.6
2022-01-11T23:24:00Z	18.66	15.92	16.9	17.11	13.34	17.6
2022-01-11T23:44:00Z	18.66	15.92	16.9	17.11	13.34	17.6
2022-01-12T00:04:00Z	18.66	15.92	16.9	17.11	13.34	17.6
2022-01-12T00:24:00Z	18.66	15.92	16.9	17.11	13.34	17.6
2022-01-12T00:44:00Z	18.66	15.92	16.9	17.11	13.34	17.6
2022-01-12T01:04:00Z	18.66	15.92	16.9	17.11	13.34	17.6
2022-01-12T01:24:00Z	18.66	15.92	16.9	17.11	13.34	17.6
2022-01-12T01:44:00Z	18.66	15.92	16.9	17.04	13.34	17.6
2022-01-12T02:04:00Z	18.66	15.92	16.9	17.04	13.34	17.6
2022-01-12T02:24:00Z	18.66	15.92	16.9	17.11	13.34	17.6
2022-01-12T02:44:00Z	18.66	15.92	16.9	17.04	13.34	17.6
2022-01-12T03:04:00Z	18.66	15.92	16.9	17.04	13.34	17.6
2022-01-12T03:24:00Z	18.58	15.92	16.9	17.11	13.34	17.6
2022-01-12T03:44:00Z	18.58	15.92	16.9	17.11	13.34	17.6
2022-01-12T04:04:00Z	18.58	15.85	16.9	17.11	13.34	17.6
2022-01-12T04:24:00Z	18.58	15.85	16.9	17.04	13.34	17.6
2022-01-12T04:44:00Z	18.58	15.85	16.9	17.04	13.34	17.6
2022-01-12T05:04:00Z	18.58	15.85	16.9	17.04	13.34	17.6
2022-01-12T05:24:00Z	18.58	15.85	16.9	17.04	13.34	17.6
2022-01-12T05:44:00Z	18.58	15.85	16.9	17.04	13.34	17.6
2022-01-12T06:04:00Z	18.58	15.92	16.9	17.11	13.34	17.6
2022-01-12T06:24:00Z	18.58	15.85	16.9	17.11	13.34	17.6
2022-01-12T06:44:00Z	18.58	15.85	16.9	17.11	13.34	17.6
2022-01-12T07:04:00Z	18.58	15.85	16.9	17.04	13.29	17.6
2022-01-12T07:24:00Z	18.49	15.85	16.9	17.04	13.29	17.6
2022-01-12T07:44:00Z	18.58	15.85	16.9	17.04	13.29	17.6
2022-01-12T08:04:00Z	18.49	15.85	16.9	17.04	13.29	17.6
2022-01-12T08:24:00Z	18.49	15.85	16.9	17.04	13.29	17.6
2022-01-12T08:44:00Z	18.49	15.85	16.83	17.04	13.29	17.6
2022-01-12T09:04:00Z	18.49	15.85	16.83	17.04	13.29	17.6
2022-01-12T09:24:00Z	18.49	15.85	16.83	17.04	13.29	17.6
2022-01-12T09:44:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T10:04:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T10:24:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T10:44:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T11:04:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T11:24:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T11:44:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T12:04:00Z	18.49	15.79	16.83	16.97	13.29	17.6
2022-01-12T12:24:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T12:44:00Z	18.49	15.79	16.83	16.97	13.29	17.6
2022-01-12T13:04:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T13:24:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T13:44:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T14:04:00Z	18.49	15.79	16.83	17.04	13.29	17.6
2022-01-12T14:24:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T14:44:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T15:04:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T15:24:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T15:44:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T16:04:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T16:24:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T16:44:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T17:04:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T17:24:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T17:44:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T18:04:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T18:24:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T18:44:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T19:04:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T19:24:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T19:44:00Z	18.41	15.79	16.83	17.04	13.29	17.6
2022-01-12T20:04:00Z	18.41	15.73	16.83	17.04	13.24	17.6
2022-01-12T20:24:00Z	18.41	15.79	16.76	16.97	13.24	17.6
2022-01-12T20:44:00Z	18.41	15.79	16.76	17.04	13.29	17.6
2022-01-12T21:04:00Z	18.41	15.73	16.76	16.97	13.24	17.6
2022-01-12T21:24:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-12T21:44:00Z	18.41	15.73	16.76	16.97	13.24	17.6
2022-01-12T22:04:00Z	18.41	15.73	16.76	16.97	13.24	17.6
2022-01-12T22:24:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-12T22:44:00Z	18.41	15.73	16.76	16.97	13.24	17.6
2022-01-12T23:04:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-12T23:24:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-12T23:44:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T00:04:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T00:24:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T00:44:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T01:04:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T01:24:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T01:44:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T02:04:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T02:24:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T02:44:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T03:04:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T03:24:00Z	18.33	15.73	16.76	16.97	13.24	17.6
2022-01-13T03:44:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T04:04:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T04:24:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T04:44:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T05:04:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T05:24:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T05:44:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T06:04:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T06:24:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T06:44:00Z	18.25	15.73	16.76	16.97	13.24	17.6
2022-01-13T07:04:00Z	18.25	15.66	16.76	16.97	13.24	17.6
2022-01-13T07:24:00Z	18.25	15.66	16.76	16.97	13.24	17.6
2022-01-13T07:44:00Z	18.25	15.66	16.76	16.97	13.24	17.6
2022-01-13T08:04:00Z	18.25	15.66	16.69	16.97	13.24	17.6
2022-01-13T08:24:00Z	18.25	15.66	16.69	16.97	13.24	17.6
2022-01-13T08:44:00Z	18.25	15.66	16.69	16.97	13.24	17.6
2022-01-13T09:04:00Z	18.25	15.66	16.69	16.97	13.24	17.6
2022-01-13T09:24:00Z	18.25	15.66	16.69	16.97	13.24	17.6
2022-01-13T09:44:00Z	18.25	15.66	16.69	16.97	13.24	17.6
2022-01-13T10:04:00Z	18.25	15.66	16.69	16.97	13.24	17.6
2022-01-13T10:24:00Z	18.25	15.66	16.69	16.97	13.24	17.6
2022-01-13T10:44:00Z	18.25	15.66	16.69	16.97	13.2	17.6
2022-01-13T11:04:00Z	18.17	15.66	16.69	16.97	13.24	17.6
2022-01-13T11:24:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T11:44:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T12:04:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T12:24:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T12:44:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T13:04:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T13:24:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T13:44:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T14:04:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T14:24:00Z	18.17	15.66	16.69	16.9	13.2	17.6
2022-01-13T14:44:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T15:04:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T15:24:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T15:44:00Z	18.17	15.6	16.69	16.97	13.24	17.6
2022-01-13T16:04:00Z	18.17	15.66	16.69	16.97	13.2	17.6
2022-01-13T16:24:00Z	18.17	15.6	16.69	16.97	13.2	17.6
2022-01-13T16:44:00Z	18.17	15.6	16.69	16.9	13.2	17.6
2022-01-13T17:04:00Z	18.17	15.6	16.69	16.9	13.2	17.6
2022-01-13T17:24:00Z	18.17	15.6	16.69	16.97	13.2	17.6
2022-01-13T17:44:00Z	18.17	15.6	16.69	16.9	13.2	17.6
2022-01-13T18:04:00Z	18.17	15.6	16.69	16.9	13.2	17.6
2022-01-13T18:24:00Z	18.17	15.6	16.69	16.97	13.2	17.6
2022-01-13T18:44:00Z	18.17	15.6	16.69	16.97	13.2	17.6
2022-01-13T19:04:00Z	18.17	15.6	16.69	16.9	13.2	17.6
2022-01-13T19:24:00Z	18.17	15.6	16.63	16.9	13.2	17.6
2022-01-13T19:44:00Z	18.17	15.6	16.69	16.9	13.2	17.6
2022-01-13T20:04:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-13T20:24:00Z	18.17	15.6	16.69	16.97	13.2	17.6
2022-01-13T20:44:00Z	18.09	15.6	16.69	16.9	13.2	17.6
2022-01-13T21:04:00Z	18.09	15.6	16.69	16.97	13.2	17.6
2022-01-13T21:24:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-13T21:44:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-13T22:04:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-13T22:24:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-13T22:44:00Z	18.09	15.6	16.69	16.97	13.2	17.6
2022-01-13T23:04:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-13T23:24:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-13T23:44:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-14T00:04:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-14T00:24:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-14T00:44:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-14T01:04:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-14T01:24:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-14T01:44:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-14T02:04:00Z	18.09	15.54	16.63	16.9	13.2	17.6
2022-01-14T02:24:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-14T02:44:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-14T03:04:00Z	18.09	15.6	16.63	16.9	13.2	17.6
2022-01-14T03:24:00Z	18.09	15.54	16.63	16.9	13.2	17.6
2022-01-14T03:44:00Z	18.09	15.54	16.63	16.9	13.2	17.6
2022-01-14T04:04:00Z	18.09	15.54	16.63	16.9	13.2	17.6
2022-01-14T04:24:00Z	18.09	15.54	16.63	16.9	13.2	17.6
2022-01-14T04:44:00Z	18.09	15.54	16.63	16.9	13.2	17.6
2022-01-14T05:04:00Z	18.09	15.54	16.63	16.9	13.2	17.6
2022-01-14T05:24:00Z	18.09	15.54	16.63	16.9	13.2	17.6
2022-01-14T05:44:00Z	18.01	15.54	16.63	16.9	13.2	17.6
2022-01-14T06:04:00Z	18.09	15.54	16.63	16.9	13.2	17.6
2022-01-14T06:24:00Z	18.01	15.54	16.63	16.9	13.2	17.6
2022-01-14T06:44:00Z	18.09	15.54	16.63	16.9	13.2	17.6
2022-01-14T07:04:00Z	18.01	15.54	16.63	16.9	13.2	17.6
2022-01-14T07:24:00Z	18.01	15.54	16.63	16.9	13.2	17.6
2022-01-14T07:44:00Z	18.01	15.54	16.63	16.9	13.2	17.6
2022-01-14T08:04:00Z	18.01	15.54	16.63	16.9	13.2	17.6
2022-01-14T08:24:00Z	18.01	15.54	16.63	16.9	13.2	17.6
2022-01-14T08:44:00Z	18.01	15.54	16.56	16.9	13.15	17.6
2022-01-14T09:04:00Z	18.01	15.54	16.56	16.9	13.15	17.6
2022-01-14T09:24:00Z	18.01	15.54	16.63	16.9	13.15	17.6
2022-01-14T09:44:00Z	18.01	15.54	16.63	16.9	13.15	17.6
2022-01-14T10:04:00Z	18.01	15.54	16.56	16.9	13.15	17.6
2022-01-14T10:24:00Z	17.93	15.54	16.56	16.9	13.15	17.6
2022-01-14T10:44:00Z	17.93	15.54	16.56	16.9	13.15	17.6
2022-01-14T11:04:00Z	17.93	15.54	16.56	16.9	13.15	17.6
2022-01-14T11:24:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T11:44:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T12:04:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T12:24:00Z	17.93	15.48	16.56	16.83	13.15	17.6
2022-01-14T12:44:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T13:04:00Z	17.93	15.48	16.56	16.83	13.15	17.5
2022-01-14T13:24:00Z	17.93	15.48	16.56	16.83	13.15	17.6
2022-01-14T13:44:00Z	17.93	15.48	16.56	16.83	13.15	17.6
2022-01-14T14:04:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T14:24:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T14:44:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T15:04:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T15:24:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T15:44:00Z	17.93	15.48	16.56	16.83	13.15	17.6
2022-01-14T16:04:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T16:24:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T16:44:00Z	17.93	15.48	16.56	16.83	13.15	17.6
2022-01-14T17:04:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T17:24:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T17:44:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T18:04:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T18:24:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T18:44:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T19:04:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T19:24:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T19:44:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T20:04:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T20:24:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T20:44:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T21:04:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T21:24:00Z	17.93	15.48	16.56	16.9	13.15	17.6
2022-01-14T21:44:00Z	17.93	15.48	16.56	16.9	13.2	17.6
2022-01-14T22:04:00Z	17.93	15.48	16.56	16.9	13.2	17.6
2022-01-14T22:24:00Z	17.93	15.48	16.63	16.9	13.2	17.6
2022-01-14T22:44:00Z	17.93	15.48	16.56	16.9	13.2	17.6
2022-01-14T23:04:00Z	17.93	15.48	16.63	16.9	13.2	17.6
2022-01-14T23:24:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-14T23:44:00Z	17.93	15.54	16.63	16.9	13.2	17.6
2022-01-15T00:04:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T00:24:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T00:44:00Z	17.93	15.48	16.63	16.9	13.2	17.6
2022-01-15T01:04:00Z	17.93	15.48	16.63	16.9	13.2	17.6
2022-01-15T01:24:00Z	17.93	15.48	16.56	16.9	13.2	17.6
2022-01-15T01:44:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T02:04:00Z	17.93	15.48	16.63	16.9	13.2	17.6
2022-01-15T02:24:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T02:44:00Z	18.01	15.48	16.63	16.97	13.2	17.6
2022-01-15T03:04:00Z	17.93	15.54	16.63	16.97	13.2	17.6
2022-01-15T03:24:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T03:44:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T04:04:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T04:24:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T04:44:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T05:04:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T05:24:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T05:44:00Z	17.93	15.48	16.63	16.97	13.2	17.6
2022-01-15T06:04:00Z	17.93	15.48	16.56	16.9	13.2	17.6
2022-01-15T06:24:00Z	17.93	15.48	16.56	16.9	13.2	17.6
2022-01-15T06:44:00Z	17.85	15.48	16.56	16.9	13.2	17.6
2022-01-15T07:04:00Z	17.85	15.48	16.56	16.9	13.2	17.6
2022-01-15T07:24:00Z	17.85	15.48	16.56	16.9	13.2	17.6
2022-01-15T07:44:00Z	17.85	15.48	16.56	16.9	13.15	17.6
2022-01-15T08:04:00Z	17.85	15.48	16.56	16.9	13.15	17.6
2022-01-15T08:24:00Z	17.85	15.48	16.56	16.9	13.15	17.6
2022-01-15T08:44:00Z	17.85	15.42	16.56	16.9	13.15	17.6
2022-01-15T09:04:00Z	17.85	15.48	16.56	16.9	13.15	17.6
2022-01-15T09:24:00Z	17.85	15.42	16.56	16.9	13.15	17.6
2022-01-15T09:44:00Z	17.85	15.42	16.56	16.9	13.15	17.6
2022-01-15T10:04:00Z	17.85	15.42	16.56	16.9	13.15	17.6
2022-01-15T10:24:00Z	17.77	15.42	16.56	16.83	13.15	17.6
2022-01-15T10:44:00Z	17.77	15.42	16.49	16.83	13.1	17.6
2022-01-15T11:04:00Z	17.77	15.42	16.49	16.83	13.1	17.6
2022-01-15T11:24:00Z	17.77	15.36	16.49	16.83	13.1	17.5
2022-01-15T11:44:00Z	17.85	15.42	16.49	16.83	13.1	17.6
2022-01-15T12:04:00Z	17.77	15.42	16.49	16.83	13.1	17.6
2022-01-15T12:24:00Z	17.85	15.42	16.49	16.83	13.1	17.6
2022-01-15T12:44:00Z	17.85	15.42	16.49	16.83	13.1	17.6
2022-01-15T13:04:00Z	17.77	15.42	16.49	16.83	13.1	17.6
2022-01-15T13:24:00Z	17.85	15.42	16.49	16.83	13.1	17.6
2022-01-15T13:44:00Z	17.85	15.42	16.49	16.83	13.1	17.6
2022-01-15T14:04:00Z	17.85	15.42	16.49	16.83	13.15	17.6
2022-01-15T14:24:00Z	17.85	15.42	16.49	16.83	13.1	17.6
2022-01-15T14:44:00Z	17.85	15.42	16.49	16.83	13.1	17.6
2022-01-15T15:04:00Z	17.85	15.42	16.49	16.9	13.15	17.6
2022-01-15T15:24:00Z	17.85	15.42	16.49	16.83	13.1	17.6
2022-01-15T15:44:00Z	17.85	15.42	16.49	16.83	13.15	17.6
2022-01-15T16:04:00Z	17.85	15.42	16.49	16.83	13.15	17.6
2022-01-15T16:24:00Z	17.85	15.42	16.49	16.9	13.15	17.6
2022-01-15T16:44:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T17:04:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T17:24:00Z	17.85	15.42	16.49	16.9	13.15	17.6
2022-01-15T17:44:00Z	17.77	15.42	16.49	16.83	13.15	17.6
2022-01-15T18:04:00Z	17.77	15.42	16.56	16.83	13.15	17.6
2022-01-15T18:24:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T18:44:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T19:04:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T19:24:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T19:44:00Z	17.77	15.42	16.49	16.9	13.1	17.6
2022-01-15T20:04:00Z	17.77	15.42	16.49	16.83	13.15	17.6
2022-01-15T20:24:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T20:44:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T21:04:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T21:24:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T21:44:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T22:04:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-15T22:24:00Z	17.77	15.36	16.49	16.9	13.15	17.6
2022-01-15T22:44:00Z	17.69	15.36	16.49	16.9	13.15	17.6
2022-01-15T23:04:00Z	17.77	15.36	16.49	16.83	13.15	17.6
2022-01-15T23:24:00Z	17.77	15.36	16.49	16.83	13.15	17.6
2022-01-15T23:44:00Z	17.77	15.36	16.49	16.83	13.15	17.6
2022-01-16T00:04:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T00:24:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-16T00:44:00Z	17.69	15.36	16.49	16.9	13.15	17.6
2022-01-16T01:04:00Z	17.77	15.36	16.49	16.9	13.15	17.6
2022-01-16T01:24:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T01:44:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T02:04:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T02:24:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T02:44:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T03:04:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T03:24:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T03:44:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T04:04:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T04:24:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T04:44:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T05:04:00Z	17.77	15.42	16.56	16.9	13.15	17.6
2022-01-16T05:24:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-16T05:44:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-16T06:04:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-16T06:24:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-16T06:44:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-16T07:04:00Z	17.77	15.42	16.49	16.9	13.15	17.6
2022-01-16T07:24:00Z	17.77	15.42	16.49	16.83	13.15	17.6
2022-01-16T07:44:00Z	17.77	15.42	16.49	16.83	13.15	17.6
2022-01-16T08:04:00Z	17.77	15.36	16.49	16.83	13.1	17.6
2022-01-16T08:24:00Z	17.69	15.36	16.49	16.83	13.1	17.6
2022-01-16T08:44:00Z	17.69	15.36	16.49	16.83	13.1	17.6
2022-01-16T09:04:00Z	17.69	15.36	16.49	16.83	13.1	17.6
2022-01-16T09:24:00Z	17.69	15.36	16.49	16.83	13.1	17.6
2022-01-16T09:44:00Z	17.69	15.36	16.49	16.83	13.1	17.6
2022-01-16T10:04:00Z	17.69	15.36	16.49	16.83	13.1	17.6
2022-01-16T10:24:00Z	17.69	15.36	16.49	16.83	13.1	17.6
2022-01-16T10:44:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T11:04:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T11:24:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T11:44:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T12:04:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T12:24:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T12:44:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T13:04:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T13:24:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T13:44:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T14:04:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T14:24:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T14:44:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T15:04:00Z	17.69	15.36	16.43	16.83	13.1	17.6
2022-01-16T15:24:00Z	17.69	15.29	16.43	16.83	13.1	17.6
2022-01-16T15:44:00Z	17.69	15.29	16.43	16.83	13.1	17.6
2022-01-16T16:04:00Z	17.69	15.29	16.43	16.83	13.1	17.6
2022-01-16T16:24:00Z	17.69	15.29	16.43	16.77	13.1	17.6
2022-01-16T16:44:00Z	17.69	15.29	16.43	16.83	13.1	17.6
2022-01-16T17:04:00Z	17.69	15.29	16.43	16.83	13.1	17.6
2022-01-16T17:24:00Z	17.69	15.29	16.43	16.83	13.05	17.6
2022-01-16T17:44:00Z	17.69	15.29	16.43	16.77	13.05	17.6
2022-01-16T18:04:00Z	17.69	15.29	16.43	16.83	13.05	17.6
2022-01-16T18:24:00Z	17.69	15.29	16.43	16.77	13.05	17.6
2022-01-16T18:44:00Z	17.69	15.29	16.43	16.83	13.05	17.6
2022-01-16T19:04:00Z	17.69	15.29	16.43	16.83	13.1	17.6
2022-01-16T19:24:00Z	17.62	15.29	16.36	16.77	13.05	17.6
2022-01-16T19:44:00Z	17.69	15.29	16.43	16.77	13.05	17.6
2022-01-16T20:04:00Z	17.62	15.29	16.36	16.77	13.05	17.6
2022-01-16T20:24:00Z	17.69	15.29	16.36	16.77	13.05	17.6
2022-01-16T20:44:00Z	17.69	15.29	16.43	16.77	13.05	17.6
2022-01-16T21:04:00Z	17.69	15.29	16.43	16.77	13.05	17.6
2022-01-16T21:24:00Z	17.69	15.29	16.43	16.77	13.05	17.6
2022-01-16T21:44:00Z	17.69	15.29	16.43	16.83	13.05	17.6
2022-01-16T22:04:00Z	17.69	15.29	16.43	16.77	13.05	17.6
2022-01-16T22:24:00Z	17.69	15.29	16.43	16.77	13.05	17.6
2022-01-16T22:44:00Z	17.69	15.29	16.43	16.83	13.05	17.6
2022-01-16T23:04:00Z	17.69	15.29	16.43	16.77	13.05	17.6
2022-01-16T23:24:00Z	17.69	15.29	16.43	16.77	13.05	17.6
2022-01-16T23:44:00Z	17.77	15.29	16.43	16.77	13.05	17.6
2022-01-17T00:04:00Z	17.77	15.29	16.43	16.83	13.05	17.6
2022-01-17T00:24:00Z	17.77	15.29	16.43	16.77	13.05	17.6
2022-01-17T00:44:00Z	17.77	15.29	16.43	16.77	13.05	17.6
2022-01-17T01:04:00Z	17.77	15.29	16.43	16.77	13.05	17.6
2022-01-17T01:24:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T01:44:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T02:04:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T02:24:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T02:44:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T03:04:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T03:24:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T03:44:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T04:04:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T04:24:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T04:44:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T05:04:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T05:24:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T05:44:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T06:04:00Z	17.69	15.29	16.36	16.77	13.05	17.6
2022-01-17T06:24:00Z	17.77	15.29	16.36	16.77	13.05	17.6
2022-01-17T06:44:00Z	17.69	15.29	16.36	16.77	13.05	17.6
2022-01-17T07:04:00Z	17.69	15.29	16.36	16.77	13.05	17.6
2022-01-17T07:24:00Z	17.69	15.29	16.36	16.77	13.05	17.6
2022-01-17T07:44:00Z	17.69	15.29	16.36	16.77	13.05	17.6
2022-01-17T08:04:00Z	17.69	15.29	16.36	16.77	13.05	17.6
2022-01-17T08:24:00Z	17.69	15.29	16.36	16.77	13.05	17.6
2022-01-17T08:44:00Z	17.69	15.36	16.43	16.77	13.01	17.6
2022-01-17T09:04:00Z	17.77	15.36	16.43	16.77	13.01	17.6
2022-01-17T09:24:00Z	17.77	15.36	16.43	16.77	13.05	17.6
2022-01-17T09:44:00Z	17.93	15.36	16.43	16.77	13.01	17.6
2022-01-17T10:04:00Z	19.45	15.36	16.43	16.77	13.01	17.6
2022-01-17T10:24:00Z	20	15.36	16.36	16.77	13.01	17.6
2022-01-17T10:44:00Z	20.19	15.36	16.36	16.77	13.01	17.6
2022-01-17T11:04:00Z	20.19	15.36	16.36	16.7	13.01	17.5
2022-01-17T11:24:00Z	20.19	15.42	16.36	16.77	13.01	17.6
2022-01-17T11:44:00Z	20.19	15.48	16.36	16.77	13.01	17.5
2022-01-17T12:04:00Z	20.19	15.54	16.43	16.77	13.05	17.6
2022-01-17T12:24:00Z	20.19	15.6	16.43	16.77	13.05	17.6
2022-01-17T12:44:00Z	20.19	15.66	16.43	16.77	13.05	17.6
2022-01-17T13:04:00Z	20.19	15.66	16.43	16.77	13.05	17.6
2022-01-17T13:24:00Z	20.19	15.73	16.43	16.77	13.05	17.6
2022-01-17T13:44:00Z	20.1	15.73	16.49	16.77	13.05	17.6
2022-01-17T14:04:00Z	20.1	15.79	16.49	16.77	13.05	17.6
2022-01-17T14:24:00Z	20.1	15.79	16.49	16.77	13.05	17.6
2022-01-17T14:44:00Z	20	15.79	16.49	16.77	13.05	17.6
2022-01-17T15:04:00Z	20	15.85	16.56	16.77	13.05	17.6
2022-01-17T15:24:00Z	20	15.85	16.56	16.83	13.05	17.6
2022-01-17T15:44:00Z	20	15.85	16.56	16.83	13.05	17.6
2022-01-17T16:04:00Z	20	15.92	16.56	16.83	13.05	17.6
2022-01-17T16:24:00Z	19.91	15.92	16.63	16.83	13.05	17.6
2022-01-17T16:44:00Z	19.91	15.92	16.63	16.83	13.05	17.6
2022-01-17T17:04:00Z	19.91	15.92	16.63	16.83	13.05	17.6
2022-01-17T17:24:00Z	19.91	15.92	16.63	16.83	13.05	17.6
2022-01-17T17:44:00Z	19.81	15.98	16.63	16.83	13.05	17.6
2022-01-17T18:04:00Z	19.81	15.98	16.69	16.83	13.05	17.6
2022-01-17T18:24:00Z	19.81	15.98	16.69	16.83	13.05	17.6
2022-01-17T18:44:00Z	19.72	15.98	16.69	16.83	13.05	17.6
2022-01-17T19:04:00Z	19.72	15.98	16.69	16.9	13.05	17.6
2022-01-17T19:24:00Z	19.72	15.98	16.69	16.9	13.05	17.6
2022-01-17T19:44:00Z	19.72	15.98	16.69	16.9	13.1	17.6
2022-01-17T20:04:00Z	19.72	15.98	16.76	16.9	13.05	17.6
2022-01-17T20:24:00Z	19.72	15.98	16.76	16.9	13.05	17.6
2022-01-17T20:44:00Z	19.63	15.98	16.76	16.9	13.1	17.6
2022-01-17T21:04:00Z	19.63	15.98	16.76	16.9	13.05	17.6
2022-01-17T21:24:00Z	19.63	15.98	16.76	16.9	13.05	17.6
2022-01-17T21:44:00Z	19.54	15.98	16.76	16.9	13.05	17.6
2022-01-17T22:04:00Z	19.54	15.98	16.76	16.9	13.05	17.6
2022-01-17T22:24:00Z	19.54	15.98	16.76	16.9	13.05	17.6
2022-01-17T22:44:00Z	19.54	15.98	16.83	16.9	13.05	17.6
2022-01-17T23:04:00Z	19.54	15.98	16.83	16.9	13.05	17.6
2022-01-17T23:24:00Z	19.54	16.05	16.83	16.9	13.05	17.6
2022-01-17T23:44:00Z	19.54	16.05	16.83	16.97	13.05	17.6
2022-01-18T00:04:00Z	19.45	15.98	16.83	16.9	13.05	17.6
2022-01-18T00:24:00Z	19.45	15.98	16.83	16.9	13.05	17.6
2022-01-18T00:44:00Z	19.45	15.98	16.83	16.9	13.05	17.6
2022-01-18T01:04:00Z	19.45	15.98	16.83	16.9	13.05	17.6
2022-01-18T01:24:00Z	19.45	16.05	16.83	16.97	13.05	17.6
2022-01-18T01:44:00Z	19.36	15.98	16.83	16.97	13.05	17.6
2022-01-18T02:04:00Z	19.36	16.05	16.83	16.97	13.05	17.6
2022-01-18T02:24:00Z	19.36	16.05	16.83	16.97	13.05	17.6
2022-01-18T02:44:00Z	19.36	16.05	16.83	16.97	13.05	17.6
2022-01-18T03:04:00Z	19.36	16.05	16.83	16.97	13.05	17.6
2022-01-18T03:24:00Z	19.36	16.05	16.83	16.97	13.05	17.6
2022-01-18T03:44:00Z	19.27	16.05	16.83	16.97	13.05	17.6
2022-01-18T04:04:00Z	19.27	16.05	16.9	16.97	13.05	17.6
2022-01-18T04:24:00Z	19.27	16.05	16.9	16.97	13.05	17.6
2022-01-18T04:44:00Z	19.18	15.98	16.83	16.97	13.05	17.6
2022-01-18T05:04:00Z	19.18	15.98	16.83	16.9	13.05	17.6
2022-01-18T05:24:00Z	19.18	15.98	16.83	16.9	13.05	17.6
2022-01-18T05:44:00Z	19.18	15.98	16.83	16.9	13.05	17.6
2022-01-18T06:04:00Z	19.18	15.98	16.83	16.9	13.01	17.6
2022-01-18T06:24:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T06:44:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T07:04:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T07:24:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T07:44:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T08:04:00Z	19.09	15.98	16.83	16.9	13.05	17.6
2022-01-18T08:24:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T08:44:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T09:04:00Z	19.09	15.92	16.83	16.9	13.01	17.6
2022-01-18T09:24:00Z	19.09	15.92	16.83	16.9	13.01	17.6
2022-01-18T09:44:00Z	19.09	15.92	16.76	16.83	12.96	17.5
2022-01-18T10:04:00Z	19.09	15.92	16.76	16.9	12.96	17.6
2022-01-18T10:24:00Z	19.18	15.92	16.76	16.9	12.96	17.6
2022-01-18T10:44:00Z	19.18	15.92	16.76	16.9	13.01	17.6
2022-01-18T11:04:00Z	19.18	15.92	16.76	16.9	12.96	17.6
2022-01-18T11:24:00Z	19.18	15.92	16.76	16.9	12.96	17.6
2022-01-18T11:44:00Z	19.18	15.98	16.76	16.9	12.96	17.6
2022-01-18T12:04:00Z	19.18	15.92	16.83	16.9	12.96	17.6
2022-01-18T12:24:00Z	19.18	15.98	16.76	16.9	12.96	17.6
2022-01-18T12:44:00Z	19.18	15.98	16.83	16.9	12.96	17.6
2022-01-18T13:04:00Z	19.09	15.98	16.83	16.9	12.96	17.6
2022-01-18T13:24:00Z	19.18	15.98	16.83	16.9	12.96	17.6
2022-01-18T13:44:00Z	19.09	15.98	16.83	16.9	12.96	17.6
2022-01-18T14:04:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T14:24:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T14:44:00Z	19.09	15.98	16.83	16.9	12.96	17.6
2022-01-18T15:04:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T15:24:00Z	19.18	15.98	16.83	16.9	13.01	17.6
2022-01-18T15:44:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T16:04:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T16:24:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T16:44:00Z	19.09	15.98	16.83	16.9	13.01	17.6
2022-01-18T17:04:00Z	19	15.92	16.83	16.9	12.96	17.6
2022-01-18T17:24:00Z	19	15.92	16.83	16.9	12.96	17.6
2022-01-18T17:44:00Z	19	15.92	16.83	16.9	12.96	17.6
2022-01-18T18:04:00Z	19	15.92	16.83	16.9	13.01	17.6
2022-01-18T18:24:00Z	19	15.92	16.83	16.9	13.01	17.6
2022-01-18T18:44:00Z	19	15.92	16.83	16.9	13.01	17.6
2022-01-18T19:04:00Z	19	15.98	16.83	16.9	13.01	17.6
2022-01-18T19:24:00Z	19	15.92	16.83	16.9	13.01	17.6
2022-01-18T19:44:00Z	19	15.92	16.83	16.9	12.96	17.6
2022-01-18T20:04:00Z	18.92	15.92	16.83	16.9	12.96	17.6
2022-01-18T20:24:00Z	18.92	15.92	16.83	16.9	12.96	17.6
2022-01-18T20:44:00Z	18.92	15.92	16.83	16.9	13.01	17.6
2022-01-18T21:04:00Z	18.92	15.92	16.83	16.9	13.01	17.6
2022-01-18T21:24:00Z	18.92	15.92	16.83	16.9	12.96	17.6
2022-01-18T21:44:00Z	18.92	15.92	16.83	16.9	12.96	17.6
2022-01-18T22:04:00Z	18.92	15.92	16.83	16.9	13.01	17.6
2022-01-18T22:24:00Z	18.92	15.92	16.83	16.9	12.96	17.6
2022-01-18T22:44:00Z	18.92	15.92	16.83	16.9	12.96	17.6
2022-01-18T23:04:00Z	18.92	15.92	16.83	16.9	13.01	17.6
2022-01-18T23:24:00Z	18.92	15.92	16.83	16.9	13.01	17.6
2022-01-18T23:44:00Z	18.92	15.92	16.83	16.9	12.96	17.6
2022-01-19T00:04:00Z	18.83	15.92	16.83	16.9	12.96	17.6
2022-01-19T00:24:00Z	18.83	15.92	16.83	16.9	13.01	17.6
2022-01-19T00:44:00Z	18.83	15.92	16.83	16.9	12.96	17.6
2022-01-19T01:04:00Z	18.83	15.92	16.83	16.9	12.96	17.6
2022-01-19T01:24:00Z	18.83	15.92	16.83	16.9	12.96	17.6
2022-01-19T01:44:00Z	18.83	15.92	16.83	16.9	13.01	17.6
2022-01-19T02:04:00Z	18.83	15.92	16.83	16.9	13.01	17.6
2022-01-19T02:24:00Z	18.83	15.92	16.83	16.9	13.01	17.6
2022-01-19T02:44:00Z	18.83	15.92	16.83	16.9	13.01	17.6
2022-01-19T03:04:00Z	18.83	15.92	16.83	16.9	12.96	17.6
2022-01-19T03:24:00Z	18.83	15.92	16.83	16.9	13.01	17.6
2022-01-19T03:44:00Z	18.75	15.92	16.83	16.9	12.96	17.6
2022-01-19T04:04:00Z	18.75	15.92	16.83	16.9	12.96	17.6
2022-01-19T04:24:00Z	18.75	15.92	16.83	16.9	12.96	17.6
2022-01-19T04:44:00Z	18.75	15.92	16.83	16.9	13.01	17.6
2022-01-19T05:04:00Z	18.75	15.92	16.83	16.9	12.96	17.6
2022-01-19T05:24:00Z	18.75	15.92	16.83	16.9	12.96	17.6
2022-01-19T05:44:00Z	18.75	15.92	16.83	16.9	13.01	17.6
2022-01-19T06:04:00Z	18.75	15.92	16.83	16.9	12.96	17.6
2022-01-19T06:24:00Z	18.75	15.92	16.83	16.9	12.96	17.6
2022-01-19T06:44:00Z	18.75	15.92	16.83	16.9	13.01	17.6
2022-01-19T07:04:00Z	18.75	15.92	16.83	16.9	13.01	17.6
2022-01-19T07:24:00Z	18.75	15.92	16.83	16.97	13.01	17.6
2022-01-19T07:44:00Z	18.75	15.92	16.83	16.9	13.01	17.6
2022-01-19T08:04:00Z	18.75	15.92	16.83	16.9	13.01	17.6
2022-01-19T08:24:00Z	18.66	15.85	16.83	16.9	13.01	17.6
2022-01-19T08:44:00Z	18.66	15.85	16.76	16.9	12.96	17.5
2022-01-19T09:04:00Z	18.66	15.85	16.76	16.9	12.96	17.5
2022-01-19T09:24:00Z	18.66	15.85	16.76	16.83	12.96	17.5
2022-01-19T09:44:00Z	18.66	15.85	16.76	16.9	12.96	17.5
2022-01-19T10:04:00Z	18.66	15.85	16.76	16.9	12.96	17.6
2022-01-19T10:24:00Z	18.58	15.85	16.76	16.9	12.96	17.6
2022-01-19T10:44:00Z	18.66	15.85	16.76	16.9	12.96	17.6
2022-01-19T11:04:00Z	18.58	15.85	16.76	16.9	12.96	17.6
2022-01-19T11:24:00Z	18.66	15.85	16.83	16.9	12.96	17.6
2022-01-19T11:44:00Z	18.58	15.85	16.83	16.9	12.96	17.6
2022-01-19T12:04:00Z	18.66	15.85	16.83	16.9	12.96	17.6
2022-01-19T12:24:00Z	18.58	15.85	16.83	16.9	12.96	17.6
2022-01-19T12:44:00Z	18.58	15.85	16.83	16.9	13.01	17.6
2022-01-19T13:04:00Z	18.58	15.85	16.83	16.9	13.01	17.6
2022-01-19T13:24:00Z	18.58	15.85	16.83	16.9	13.01	17.6
2022-01-19T13:44:00Z	18.58	15.85	16.76	16.9	12.96	17.6
2022-01-19T14:04:00Z	18.58	15.85	16.76	16.9	13.01	17.6
2022-01-19T14:24:00Z	18.58	15.85	16.83	16.9	13.01	17.6
2022-01-19T14:44:00Z	18.58	15.85	16.76	16.9	13.01	17.6
2022-01-19T15:04:00Z	18.58	15.85	16.76	16.9	13.01	17.6
2022-01-19T15:24:00Z	18.58	15.85	16.76	16.9	13.01	17.6
2022-01-19T15:44:00Z	18.58	15.85	16.76	16.9	13.01	17.6
2022-01-19T16:04:00Z	18.58	15.85	16.76	16.9	13.01	17.6
2022-01-19T16:24:00Z	18.58	15.79	16.76	16.9	13.01	17.6
2022-01-19T16:44:00Z	18.58	15.85	16.76	16.9	13.01	17.6
2022-01-19T17:04:00Z	18.58	15.79	16.76	16.9	13.01	17.6
2022-01-19T17:24:00Z	18.58	15.79	16.76	16.9	13.01	17.6
2022-01-19T17:44:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-19T18:04:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-19T18:24:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-19T18:44:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-19T19:04:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-19T19:24:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-19T19:44:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-19T20:04:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-19T20:24:00Z	18.41	15.79	16.76	16.83	13.01	17.6
2022-01-19T20:44:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-19T21:04:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-19T21:24:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-19T21:44:00Z	18.41	15.79	16.76	16.83	13.01	17.6
2022-01-19T22:04:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-19T22:24:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-19T22:44:00Z	18.41	15.79	16.76	16.83	13.01	17.6
2022-01-19T23:04:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-19T23:24:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-19T23:44:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-20T00:04:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T00:24:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T00:44:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T01:04:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T01:24:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T01:44:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T02:04:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T02:24:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T02:44:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T03:04:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T03:24:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-20T03:44:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-20T04:04:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-20T04:24:00Z	18.49	15.85	16.83	16.9	13.01	17.6
2022-01-20T04:44:00Z	18.49	15.79	16.83	16.9	13.01	17.6
2022-01-20T05:04:00Z	18.49	15.79	16.83	16.9	13.01	17.6
2022-01-20T05:24:00Z	18.58	15.79	16.76	16.9	13.01	17.6
2022-01-20T05:44:00Z	18.58	15.79	16.83	16.9	13.01	17.6
2022-01-20T06:04:00Z	18.58	15.79	16.76	16.9	13.01	17.6
2022-01-20T06:24:00Z	18.58	15.79	16.76	16.9	13.01	17.6
2022-01-20T06:44:00Z	18.58	15.79	16.76	16.9	13.05	17.6
2022-01-20T07:04:00Z	18.58	15.79	16.76	16.9	13.05	17.6
2022-01-20T07:24:00Z	18.58	15.79	16.76	16.9	13.05	17.6
2022-01-20T07:44:00Z	18.58	15.79	16.76	16.9	13.01	17.6
2022-01-20T08:04:00Z	18.58	15.79	16.76	16.9	13.05	17.6
2022-01-20T08:24:00Z	18.58	15.79	16.76	16.9	13.01	17.6
2022-01-20T08:44:00Z	18.58	15.79	16.76	16.9	13.01	17.6
2022-01-20T09:04:00Z	18.58	15.79	16.76	16.9	13.01	17.6
2022-01-20T09:24:00Z	18.49	15.79	16.76	16.83	13.01	17.5
2022-01-20T09:44:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T10:04:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T10:24:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T10:44:00Z	18.49	15.79	16.69	16.83	13.01	17.5
2022-01-20T11:04:00Z	18.49	15.73	16.69	16.83	13.01	17.5
2022-01-20T11:24:00Z	18.49	15.73	16.69	16.83	13.01	17.5
2022-01-20T11:44:00Z	18.41	15.73	16.69	16.83	13.01	17.5
2022-01-20T12:04:00Z	18.49	15.79	16.76	16.9	13.01	17.6
2022-01-20T12:24:00Z	18.41	15.73	16.69	16.83	13.01	17.5
2022-01-20T12:44:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-20T13:04:00Z	18.41	15.73	16.69	16.83	13.01	17.6
2022-01-20T13:24:00Z	18.41	15.73	16.69	16.83	13.01	17.5
2022-01-20T13:44:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-20T14:04:00Z	18.41	15.79	16.76	16.9	13.01	17.6
2022-01-20T14:24:00Z	18.41	15.79	16.83	16.9	13.05	17.6
2022-01-20T14:44:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T15:04:00Z	18.49	15.79	16.83	16.97	13.05	17.6
2022-01-20T15:24:00Z	18.41	15.79	16.83	16.9	13.05	17.6
2022-01-20T15:44:00Z	18.49	15.79	16.83	16.97	13.05	17.6
2022-01-20T16:04:00Z	18.49	15.79	16.83	16.97	13.05	17.6
2022-01-20T16:24:00Z	18.49	15.79	16.83	16.97	13.05	17.6
2022-01-20T16:44:00Z	18.49	15.79	16.83	16.9	13.05	17.6
2022-01-20T17:04:00Z	18.49	15.79	16.83	16.97	13.05	17.6
2022-01-20T17:24:00Z	18.49	15.79	16.83	16.97	13.05	17.6
2022-01-20T17:44:00Z	18.49	15.79	16.83	16.97	13.05	17.6
2022-01-20T18:04:00Z	18.49	15.79	16.83	16.97	13.05	17.6
2022-01-20T18:24:00Z	18.49	15.79	16.76	16.97	13.05	17.6
2022-01-20T18:44:00Z	18.49	15.79	16.76	16.97	13.05	17.6
2022-01-20T19:04:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T19:24:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T19:44:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T20:04:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T20:24:00Z	18.49	15.79	16.83	16.97	13.05	17.6
2022-01-20T20:44:00Z	18.49	15.79	16.83	16.97	13.05	17.6
2022-01-20T21:04:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T21:24:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T21:44:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T22:04:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T22:24:00Z	18.41	15.79	16.76	16.97	13.05	17.6
2022-01-20T22:44:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T23:04:00Z	18.41	15.79	16.76	16.97	13.05	17.6
2022-01-20T23:24:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-20T23:44:00Z	18.41	15.79	16.76	16.97	13.05	17.6
2022-01-21T00:04:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-21T00:24:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-21T00:44:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-21T01:04:00Z	18.41	15.79	16.76	16.97	13.05	17.6
2022-01-21T01:24:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-21T01:44:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-21T02:04:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-21T02:24:00Z	18.41	15.79	16.83	16.97	13.05	17.6
2022-01-21T02:44:00Z	18.41	15.79	16.83	16.97	13.1	17.6
2022-01-21T03:04:00Z	18.33	15.79	16.83	16.97	13.1	17.6
2022-01-21T03:24:00Z	18.41	15.79	16.83	16.97	13.1	17.6
2022-01-21T03:44:00Z	18.41	15.79	16.83	16.97	13.1	17.6
2022-01-21T04:04:00Z	18.33	15.79	16.83	16.97	13.1	17.6
2022-01-21T04:24:00Z	18.33	15.79	16.83	16.97	13.1	17.6
2022-01-21T04:44:00Z	18.41	15.79	16.83	16.97	13.1	17.6
2022-01-21T05:04:00Z	18.33	15.79	16.83	17.04	13.1	17.6
2022-01-21T05:24:00Z	18.33	15.79	16.83	17.04	13.1	17.6
2022-01-21T05:44:00Z	18.33	15.79	16.83	16.97	13.1	17.6
2022-01-21T06:04:00Z	18.33	15.79	16.83	17.04	13.1	17.6
2022-01-21T06:24:00Z	18.33	15.79	16.83	16.97	13.1	17.6
2022-01-21T06:44:00Z	18.33	15.79	16.83	17.04	13.1	17.6
2022-01-21T07:04:00Z	18.33	15.79	16.83	17.04	13.1	17.6
2022-01-21T07:24:00Z	18.33	15.79	16.83	16.97	13.1	17.6
2022-01-21T07:44:00Z	18.33	15.79	16.83	17.04	13.1	17.6
2022-01-21T08:04:00Z	18.25	15.73	16.76	16.97	13.05	17.6
2022-01-21T08:24:00Z	18.25	15.73	16.76	16.97	13.05	17.6
2022-01-21T08:44:00Z	18.17	15.66	16.69	16.9	13.01	17.6
2022-01-21T09:04:00Z	18.17	15.66	16.69	16.9	13.01	17.6
2022-01-21T09:24:00Z	18.09	15.66	16.69	16.9	13.01	17.6
2022-01-21T09:44:00Z	18.09	15.66	16.69	16.9	13.01	17.5
2022-01-21T10:04:00Z	18.09	15.66	16.69	16.9	13.01	17.6
2022-01-21T10:24:00Z	18.17	15.66	16.69	16.9	13.01	17.6
2022-01-21T10:44:00Z	18.09	15.66	16.69	16.9	13.01	17.6
2022-01-21T11:04:00Z	18.09	15.6	16.69	16.9	13.01	17.5
2022-01-21T11:24:00Z	18.09	15.6	16.69	16.9	13.01	17.5
2022-01-21T11:44:00Z	18.09	15.6	16.69	16.9	13.01	17.5
2022-01-21T12:04:00Z	18.09	15.6	16.63	16.83	13.01	17.5
2022-01-21T12:24:00Z	18.17	15.6	16.69	16.83	13.01	17.5
2022-01-21T12:44:00Z	18.25	15.6	16.63	16.83	13.01	17.5
2022-01-21T13:04:00Z	18.25	15.6	16.69	16.83	13.01	17.5
2022-01-21T13:24:00Z	18.25	15.6	16.63	16.9	13.01	17.5
2022-01-21T13:44:00Z	18.33	15.66	16.69	16.9	13.01	17.5
2022-01-21T14:04:00Z	18.33	15.66	16.69	16.9	13.01	17.6
2022-01-21T14:24:00Z	18.41	15.66	16.69	16.9	13.05	17.6
2022-01-21T14:44:00Z	18.41	15.66	16.69	16.9	13.05	17.6
2022-01-21T15:04:00Z	18.41	15.73	16.69	16.9	13.05	17.6
2022-01-21T15:24:00Z	18.49	15.73	16.76	16.97	13.05	17.6
2022-01-21T15:44:00Z	18.49	15.73	16.76	16.97	13.05	17.6
2022-01-21T16:04:00Z	18.41	15.73	16.76	16.97	13.05	17.6
2022-01-21T16:24:00Z	18.41	15.73	16.76	16.97	13.05	17.6
2022-01-21T16:44:00Z	18.41	15.73	16.76	16.97	13.05	17.6
2022-01-21T17:04:00Z	18.41	15.73	16.76	16.97	13.05	17.6
2022-01-21T17:24:00Z	18.41	15.73	16.69	16.97	13.05	17.6
2022-01-21T17:44:00Z	18.41	15.73	16.69	16.9	13.05	17.6
2022-01-21T18:04:00Z	18.33	15.73	16.69	16.9	13.05	17.6
2022-01-21T18:24:00Z	18.33	15.73	16.69	16.9	13.05	17.6
2022-01-21T18:44:00Z	18.33	15.73	16.69	16.9	13.01	17.6
2022-01-21T19:04:00Z	18.33	15.73	16.69	16.9	13.05	17.6
2022-01-21T19:24:00Z	18.33	15.73	16.76	16.9	13.05	17.6
2022-01-21T19:44:00Z	18.33	15.73	16.69	16.97	13.05	17.6
2022-01-21T20:04:00Z	18.33	15.73	16.76	16.9	13.05	17.6
2022-01-21T20:24:00Z	18.33	15.73	16.76	16.97	13.01	17.6
2022-01-21T20:44:00Z	18.41	15.73	16.76	16.97	13.05	17.6
2022-01-21T21:04:00Z	18.41	15.73	16.76	16.97	13.01	17.6
2022-01-21T21:24:00Z	18.49	15.73	16.76	16.97	13.01	17.6
2022-01-21T21:44:00Z	18.58	15.73	16.76	16.97	13.01	17.6
2022-01-21T22:04:00Z	18.66	15.73	16.76	16.97	13.01	17.6
2022-01-21T22:24:00Z	18.92	15.79	16.76	16.97	13.01	17.6
2022-01-21T22:44:00Z	19.63	19.01	16.76	16.97	13.01	17.6
2022-01-21T23:04:00Z	19.81	19.01	16.76	16.9	13.01	17.6
2022-01-21T23:24:00Z	20	18.19	16.76	16.9	13.01	17.6
2022-01-21T23:44:00Z	20.1	19.62	16.76	16.9	13.01	17.6
2022-01-22T00:04:00Z	20.1	19.62	16.76	16.9	13.01	17.6
2022-01-22T00:24:00Z	20.19	19.71	16.76	16.9	13.01	17.6
2022-01-22T00:44:00Z	20.29	19.71	16.76	16.9	13.01	17.6
2022-01-22T01:04:00Z	20.29	19.71	16.76	16.9	13.01	17.6
2022-01-22T01:24:00Z	20.29	19.71	16.76	16.97	13.01	17.6
2022-01-22T01:44:00Z	20.39	19.71	16.76	16.97	13.01	17.6
2022-01-22T02:04:00Z	20.39	19.81	16.76	16.97	13.01	17.6
2022-01-22T02:24:00Z	20.39	19.81	16.83	16.9	13.01	17.6
2022-01-22T02:44:00Z	20.39	19.81	16.83	16.97	13.01	17.6
2022-01-22T03:04:00Z	20.39	19.81	16.83	16.9	13.01	17.6
2022-01-22T03:24:00Z	20.39	19.81	16.83	16.9	13.01	17.6
2022-01-22T03:44:00Z	20.39	19.9	16.83	16.9	13.01	17.6
2022-01-22T04:04:00Z	22.78	19.9	16.83	16.97	13.01	17.6
2022-01-22T04:24:00Z	22.78	19.9	16.83	16.97	13.01	17.6
2022-01-22T04:44:00Z	22.78	19.99	16.9	16.97	13.01	17.6
2022-01-22T05:04:00Z	22.78	19.99	16.9	16.97	13.05	17.6
2022-01-22T05:24:00Z	22.78	19.99	16.9	16.97	13.01	17.6
2022-01-22T05:44:00Z	22.78	19.99	16.9	16.97	13.01	17.6
2022-01-22T06:04:00Z	22.78	19.99	16.9	16.97	13.01	17.6
2022-01-22T06:24:00Z	22.78	19.99	16.9	16.97	13.01	17.6
2022-01-22T06:44:00Z	22.78	19.99	16.9	16.97	13.05	17.6
2022-01-22T07:04:00Z	22.66	19.99	16.9	16.97	13.05	17.6
2022-01-22T07:24:00Z	22.66	19.99	16.9	16.97	13.01	17.6
2022-01-22T07:44:00Z	22.66	19.99	16.9	16.97	13.01	17.6
2022-01-22T08:04:00Z	22.66	19.99	16.9	16.97	13.01	17.6
2022-01-22T08:24:00Z	22.66	19.99	16.9	16.97	13.01	17.6
2022-01-22T08:44:00Z	22.66	19.99	16.9	16.97	13.01	17.6
2022-01-22T09:04:00Z	22.54	19.99	16.9	16.97	13.01	17.6
2022-01-22T09:24:00Z	22.54	19.99	16.9	16.97	13.01	17.6
2022-01-22T09:44:00Z	22.54	19.99	16.9	16.9	13.01	17.5
2022-01-22T10:04:00Z	22.54	19.99	16.9	16.97	13.01	17.5
2022-01-22T10:24:00Z	22.54	19.99	16.9	16.97	13.01	17.5
2022-01-22T10:44:00Z	22.42	19.99	16.9	16.97	13.01	17.5
2022-01-22T11:04:00Z	22.42	19.99	16.9	16.97	13.01	17.5
2022-01-22T11:24:00Z	22.42	19.99	16.9	16.97	13.01	17.6
2022-01-22T11:44:00Z	22.42	19.99	16.97	16.97	13.01	17.5
2022-01-22T12:04:00Z	22.42	19.99	16.9	16.97	13.01	17.5
2022-01-22T12:24:00Z	22.42	19.99	16.9	16.97	13.01	17.5
2022-01-22T12:44:00Z	22.31	19.99	16.9	16.97	13.01	17.5
2022-01-22T13:04:00Z	22.31	19.9	16.9	16.9	12.96	17.5
2022-01-22T13:24:00Z	22.31	19.9	16.9	16.9	12.96	17.5
2022-01-22T13:44:00Z	22.31	19.99	16.9	16.97	13.01	17.5
2022-01-22T14:04:00Z	22.31	19.99	16.9	16.97	13.01	17.5
2022-01-22T14:24:00Z	22.31	19.99	16.97	16.97	13.01	17.6
2022-01-22T14:44:00Z	22.31	19.99	16.97	16.97	13.01	17.6
2022-01-22T15:04:00Z	22.31	19.99	16.97	16.97	13.01	17.6
2022-01-22T15:24:00Z	22.31	19.99	16.97	16.97	13.01	17.6
2022-01-22T15:44:00Z	22.31	19.99	16.97	16.97	13.01	17.6
2022-01-22T16:04:00Z	22.31	19.99	16.97	16.97	13.01	17.6
2022-01-22T16:24:00Z	22.31	19.99	16.97	16.97	13.01	17.6
2022-01-22T16:44:00Z	22.31	19.99	16.97	16.97	13.01	17.6
2022-01-22T17:04:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T17:24:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T17:44:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T18:04:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T18:24:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T18:44:00Z	22.19	19.99	16.97	16.97	13.01	17.5
2022-01-22T19:04:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T19:24:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T19:44:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T20:04:00Z	22.08	19.99	16.97	16.97	13.01	17.6
2022-01-22T20:24:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T20:44:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T21:04:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T21:24:00Z	22.08	19.99	16.97	16.97	13.01	17.6
2022-01-22T21:44:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T22:04:00Z	22.08	19.99	16.97	16.97	12.96	17.5
2022-01-22T22:24:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T22:44:00Z	22.19	19.99	16.97	17.04	13.01	17.6
2022-01-22T23:04:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T23:24:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-22T23:44:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-23T00:04:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-23T00:24:00Z	22.19	19.99	16.97	16.97	13.01	17.6
2022-01-23T00:44:00Z	22.19	19.99	16.97	17.04	13.01	17.6
2022-01-23T01:04:00Z	22.31	19.99	16.97	17.04	13.01	17.6
2022-01-23T01:24:00Z	22.31	19.99	16.97	16.97	13.01	17.6
2022-01-23T01:44:00Z	22.31	20.08	16.97	17.04	13.01	17.6
2022-01-23T02:04:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T02:24:00Z	22.31	20.08	16.97	16.97	13.01	17.6
2022-01-23T02:44:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T03:04:00Z	22.31	20.08	16.97	17.04	13.01	17.6
2022-01-23T03:24:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T03:44:00Z	22.31	20.08	16.97	17.04	13.01	17.6
2022-01-23T04:04:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T04:24:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T04:44:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T05:04:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T05:24:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T05:44:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T06:04:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T06:24:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T06:44:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T07:04:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T07:24:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T07:44:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T08:04:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T08:24:00Z	22.31	20.08	17.04	17.04	13.01	17.5
2022-01-23T08:44:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T09:04:00Z	22.31	20.08	17.04	17.04	13.01	17.5
2022-01-23T09:24:00Z	22.31	20.08	17.04	17.04	13.01	17.6
2022-01-23T09:44:00Z	22.31	20.08	17.04	16.97	13.01	17.5
2022-01-23T10:04:00Z	22.31	20.08	17.04	16.97	13.01	17.5
2022-01-23T10:24:00Z	22.31	20.08	16.97	16.97	12.96	17.5
2022-01-23T10:44:00Z	22.42	20.08	17.04	17.04	13.01	17.5
2022-01-23T11:04:00Z	22.31	20.08	17.04	16.97	12.96	17.5
2022-01-23T11:24:00Z	22.42	20.08	17.04	16.97	12.96	17.5
2022-01-23T11:44:00Z	22.42	20.08	17.04	16.97	13.01	17.5
2022-01-23T12:04:00Z	22.42	20.08	17.04	16.97	13.01	17.5
2022-01-23T12:24:00Z	22.42	20.08	17.04	16.97	13.01	17.5
2022-01-23T12:44:00Z	22.54	20.08	17.04	17.04	13.01	17.5
2022-01-23T13:04:00Z	22.42	20.08	17.04	17.04	13.01	17.5
2022-01-23T13:24:00Z	22.42	20.08	17.04	16.97	13.01	17.5
2022-01-23T13:44:00Z	22.42	20.08	17.04	16.97	13.01	17.5
2022-01-23T14:04:00Z	22.42	20.08	17.04	16.97	13.01	17.5
2022-01-23T14:24:00Z	22.42	20.08	17.04	17.04	13.01	17.5
2022-01-23T14:44:00Z	22.42	20.08	17.04	17.04	13.01	17.5
2022-01-23T15:04:00Z	22.42	20.08	17.04	17.04	13.01	17.5
2022-01-23T15:24:00Z	22.42	20.18	17.04	17.04	13.01	17.5
2022-01-23T15:44:00Z	22.42	20.18	17.04	17.04	13.01	17.5
2022-01-23T16:04:00Z	22.42	20.18	17.04	17.04	13.01	17.5
2022-01-23T16:24:00Z	22.42	20.18	17.04	17.04	13.01	17.5
2022-01-23T16:44:00Z	22.42	20.08	17.04	17.04	13.01	17.6
2022-01-23T17:04:00Z	22.54	20.18	17.11	17.04	13.01	17.6
2022-01-23T17:24:00Z	22.54	20.08	17.04	17.04	13.01	17.5
2022-01-23T17:44:00Z	22.42	20.08	17.04	17.04	13.01	17.6
2022-01-23T18:04:00Z	22.54	20.08	17.11	17.04	13.01	17.6
2022-01-23T18:24:00Z	22.54	20.08	17.04	17.04	13.01	17.6
2022-01-23T18:44:00Z	22.42	20.08	17.11	17.04	13.01	17.6
2022-01-23T19:04:00Z	22.42	20.08	17.04	17.04	13.01	17.5
2022-01-23T19:24:00Z	22.42	20.08	17.04	17.04	13.01	17.6
2022-01-23T19:44:00Z	22.42	20.08	17.11	17.04	13.01	17.6
2022-01-23T20:04:00Z	22.54	19.99	17.11	17.04	13.01	17.5
2022-01-23T20:24:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-23T20:44:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-23T21:04:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-23T21:24:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-23T21:44:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-23T22:04:00Z	22.42	19.99	17.11	17.04	13.01	17.5
2022-01-23T22:24:00Z	22.42	19.99	17.11	17.04	13.01	17.5
2022-01-23T22:44:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-23T23:04:00Z	22.42	19.99	17.11	17.04	13.01	17.5
2022-01-23T23:24:00Z	22.42	19.99	17.11	17.04	13.01	17.5
2022-01-23T23:44:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-24T00:04:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-24T00:24:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-24T00:44:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-24T01:04:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-24T01:24:00Z	22.42	19.99	17.11	17.04	13.01	17.5
2022-01-24T01:44:00Z	22.42	19.99	17.11	17.04	13.01	17.6
2022-01-24T02:04:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T02:24:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T02:44:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T03:04:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T03:24:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T03:44:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T04:04:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T04:24:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T04:44:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T05:04:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T05:24:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T05:44:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T06:04:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T06:24:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T06:44:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T07:04:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T07:24:00Z	22.42	19.81	17.11	17.04	13.01	17.6
2022-01-24T07:44:00Z	22.42	19.81	17.11	17.04	13.01	17.5
2022-01-24T08:04:00Z	22.42	19.81	17.11	17.04	13.01	17.5
2022-01-24T08:24:00Z	22.42	19.81	17.11	17.04	13.01	17.5
2022-01-24T08:44:00Z	22.42	19.71	17.11	17.04	13.01	17.5
2022-01-24T09:04:00Z	22.42	19.71	17.11	17.04	13.01	17.5
2022-01-24T09:24:00Z	22.31	19.71	17.11	17.04	13.01	17.5
2022-01-24T09:44:00Z	22.31	19.71	17.11	17.04	13.01	17.5
2022-01-24T10:04:00Z	22.31	19.71	17.11	17.04	13.01	17.5
2022-01-24T10:24:00Z	22.31	19.71	17.04	17.04	13.01	17.5
2022-01-24T10:44:00Z	22.31	19.71	17.04	17.04	13.01	17.5
2022-01-24T11:04:00Z	22.31	19.71	17.11	17.04	13.01	17.5
2022-01-24T11:24:00Z	22.31	19.71	17.04	17.04	13.01	17.5
2022-01-24T11:44:00Z	22.31	19.71	17.11	17.04	13.01	17.5
2022-01-24T12:04:00Z	22.31	19.71	17.11	17.04	13.01	17.5
2022-01-24T12:24:00Z	22.31	19.71	17.11	17.04	13.01	17.5
2022-01-24T12:44:00Z	22.31	19.71	17.11	17.04	13.01	17.5
2022-01-24T13:04:00Z	22.31	19.71	17.04	17.04	13.01	17.5
2022-01-24T13:24:00Z	22.31	19.71	17.11	17.04	13.01	17.5
2022-01-24T13:44:00Z	22.31	19.71	17.11	17.04	13.01	17.5
2022-01-24T14:04:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T14:24:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T14:44:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T15:04:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T15:24:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T15:44:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T16:04:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T16:24:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T16:44:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T17:04:00Z	22.31	19.71	17.11	17.04	13.05	17.6
2022-01-24T17:24:00Z	22.19	19.71	17.11	17.04	13.05	17.5
2022-01-24T17:44:00Z	22.31	19.71	17.11	17.04	13.05	17.6
2022-01-24T18:04:00Z	22.31	19.71	17.11	17.04	13.05	17.6
2022-01-24T18:24:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T18:44:00Z	22.31	19.71	17.11	17.04	13.05	17.6
2022-01-24T19:04:00Z	22.31	19.71	17.11	17.04	13.05	17.5
2022-01-24T19:24:00Z	22.31	19.62	17.11	17.04	13.05	17.5
2022-01-24T19:44:00Z	22.31	19.62	17.11	17.04	13.05	17.5
2022-01-24T20:04:00Z	22.31	19.62	17.11	17.04	13.05	17.5
2022-01-24T20:24:00Z	22.31	19.62	17.11	17.04	13.05	17.5
2022-01-24T20:44:00Z	22.19	19.62	17.11	17.04	13.05	17.5
2022-01-24T21:04:00Z	22.19	19.62	17.11	17.04	13.05	17.5
2022-01-24T21:24:00Z	22.31	19.62	17.11	17.04	13.05	17.5
2022-01-24T21:44:00Z	22.19	19.62	17.11	17.04	13.05	17.5
2022-01-24T22:04:00Z	22.19	19.62	17.11	17.04	13.05	17.5
2022-01-24T22:24:00Z	22.19	19.62	17.11	17.04	13.05	17.5
2022-01-24T22:44:00Z	22.31	19.62	17.11	17.04	13.05	17.5
2022-01-24T23:04:00Z	22.31	19.62	17.11	17.04	13.05	17.5
2022-01-24T23:24:00Z	22.31	19.62	17.11	17.04	13.05	17.5
2022-01-24T23:44:00Z	22.31	19.54	17.11	17.04	13.05	17.5
2022-01-25T00:04:00Z	22.31	19.27	17.11	17.04	13.05	17.5
2022-01-25T00:24:00Z	22.19	17.65	17.11	17.04	13.05	17.5
2022-01-25T00:44:00Z	22.19	17.65	17.11	17.04	13.05	17.6
2022-01-25T01:04:00Z	22.19	17.65	17.11	17.04	13.05	17.6
2022-01-25T01:24:00Z	22.19	17.65	17.11	17.04	13.05	17.5
2022-01-25T01:44:00Z	22.19	17.65	17.11	17.04	13.05	17.5
2022-01-25T02:04:00Z	22.19	17.65	17.11	17.04	13.05	17.5
2022-01-25T02:24:00Z	22.19	17.65	17.11	17.04	13.05	17.5
2022-01-25T02:44:00Z	22.19	17.58	17.11	17.04	13.05	17.6
2022-01-25T03:04:00Z	22.19	17.65	17.11	17.04	13.1	17.5
2022-01-25T03:24:00Z	22.19	17.65	17.11	17.04	13.05	17.6
2022-01-25T03:44:00Z	22.19	17.65	17.11	17.04	13.1	17.5
2022-01-25T04:04:00Z	22.19	17.65	17.11	17.04	13.1	17.6
2022-01-25T04:24:00Z	22.19	17.65	17.11	17.04	13.1	17.6
2022-01-25T04:44:00Z	22.19	17.65	17.11	17.04	13.1	17.6
2022-01-25T05:04:00Z	22.19	17.65	17.11	17.04	13.1	17.6
2022-01-25T05:24:00Z	22.19	17.65	17.11	17.04	13.1	17.5
2022-01-25T05:44:00Z	22.19	17.65	17.11	17.04	13.05	17.6
2022-01-25T06:04:00Z	22.19	17.65	17.11	17.04	13.1	17.6
2022-01-25T06:24:00Z	22.19	17.58	17.11	17.04	13.1	17.6
2022-01-25T06:44:00Z	22.08	17.58	17.11	17.04	13.1	17.5
2022-01-25T07:04:00Z	22.19	17.65	17.11	17.04	13.1	17.6
2022-01-25T07:24:00Z	22.19	17.58	17.11	17.04	13.1	17.6
2022-01-25T07:44:00Z	22.19	17.58	17.11	17.04	13.1	17.5
2022-01-25T08:04:00Z	22.19	17.58	17.11	17.04	13.1	17.5
2022-01-25T08:24:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T08:44:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T09:04:00Z	22.08	17.58	17.04	17.04	13.05	17.5
2022-01-25T09:24:00Z	22.08	17.58	17.04	17.04	13.05	17.5
2022-01-25T09:44:00Z	22.08	17.58	17.04	17.04	13.05	17.5
2022-01-25T10:04:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T10:24:00Z	22.08	17.58	17.04	17.04	13.05	17.5
2022-01-25T10:44:00Z	22.08	17.58	17.04	17.04	13.05	17.5
2022-01-25T11:04:00Z	22.19	17.58	17.04	17.04	13.05	17.5
2022-01-25T11:24:00Z	22.08	17.58	17.04	17.04	13.05	17.5
2022-01-25T11:44:00Z	22.19	17.58	17.04	17.04	13.05	17.5
2022-01-25T12:04:00Z	22.19	17.58	17.04	17.04	13.05	17.5
2022-01-25T12:24:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T12:44:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T13:04:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T13:24:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T13:44:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T14:04:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T14:24:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T14:44:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T15:04:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T15:24:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T15:44:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T16:04:00Z	22.19	17.58	17.04	17.04	13.1	17.5
2022-01-25T16:24:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T16:44:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T17:04:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T17:24:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T17:44:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T18:04:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T18:24:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T18:44:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T19:04:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T19:24:00Z	22.08	17.58	17.04	17.04	13.1	17.6
2022-01-25T19:44:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T20:04:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T20:24:00Z	22.08	17.58	17.04	17.04	13.1	17.5
2022-01-25T20:44:00Z	22.08	17.5	17.04	17.04	13.1	17.5
2022-01-25T21:04:00Z	22.08	17.5	17.04	17.04	13.1	17.5
2022-01-25T21:24:00Z	22.08	17.43	17.04	17.04	13.1	17.5
2022-01-25T21:44:00Z	22.08	17.5	17.04	17.04	13.1	17.5
2022-01-25T22:04:00Z	22.08	17.5	17.04	17.04	13.1	17.5
2022-01-25T22:24:00Z	22.08	17.5	17.04	17.04	13.1	17.5
2022-01-25T22:44:00Z	22.08	17.5	17.04	17.04	13.1	17.5
2022-01-25T23:04:00Z	22.08	17.5	17.04	17.04	13.1	17.6
2022-01-25T23:24:00Z	22.08	17.5	17.04	17.04	13.1	17.6
2022-01-25T23:44:00Z	22.19	17.5	17.04	17.04	13.1	17.5
2022-01-26T00:04:00Z	22.31	17.5	17.04	17.11	13.1	17.6
2022-01-26T00:24:00Z	22.31	17.5	17.04	17.04	13.1	17.5
2022-01-26T00:44:00Z	22.42	17.5	17.04	17.04	13.1	17.6
2022-01-26T01:04:00Z	22.42	17.5	17.04	17.04	13.1	17.6
2022-01-26T01:24:00Z	22.42	17.5	17.04	17.04	13.1	17.6
2022-01-26T01:44:00Z	22.42	17.5	17.04	17.04	13.1	17.6
2022-01-26T02:04:00Z	22.42	17.5	17.04	17.04	13.1	17.6
2022-01-26T02:24:00Z	22.42	17.5	17.04	17.04	13.1	17.6
2022-01-26T02:44:00Z	22.54	17.5	17.04	17.04	13.1	17.6
2022-01-26T03:04:00Z	22.54	17.58	17.11	17.04	13.1	17.6
2022-01-26T03:24:00Z	22.54	17.58	17.11	17.04	13.1	17.6
2022-01-26T03:44:00Z	22.54	17.58	17.11	17.04	13.1	17.6
2022-01-26T04:04:00Z	22.54	17.58	17.11	17.04	13.1	17.6
2022-01-26T04:24:00Z	22.54	17.58	17.11	17.11	13.1	17.6
2022-01-26T04:44:00Z	22.54	17.58	17.11	17.11	13.1	17.6
2022-01-26T05:04:00Z	22.54	17.58	17.11	17.04	13.1	17.6
2022-01-26T05:24:00Z	22.54	17.58	17.11	17.11	13.15	17.6
2022-01-26T05:44:00Z	22.66	17.58	17.11	17.04	13.15	17.6
2022-01-26T06:04:00Z	22.54	17.58	17.11	17.11	13.15	17.6
2022-01-26T06:24:00Z	22.66	17.58	17.11	17.11	13.1	17.6
2022-01-26T06:44:00Z	22.66	17.58	17.11	17.11	13.15	17.6
2022-01-26T07:04:00Z	22.66	17.58	17.11	17.04	13.15	17.6
2022-01-26T07:24:00Z	22.66	17.58	17.11	17.11	13.15	17.6
2022-01-26T07:44:00Z	22.54	17.58	17.11	17.04	13.15	17.6
2022-01-26T08:04:00Z	22.66	17.58	17.11	17.04	13.15	17.5
2022-01-26T08:24:00Z	22.54	17.58	17.11	17.04	13.15	17.6
2022-01-26T08:44:00Z	22.54	17.58	17.11	17.04	13.1	17.5
2022-01-26T09:04:00Z	22.66	17.58	17.11	17.04	13.15	17.5
2022-01-26T09:24:00Z	22.54	17.58	17.11	17.04	13.15	17.5
2022-01-26T09:44:00Z	22.54	17.58	17.11	17.04	13.1	17.5
2022-01-26T10:04:00Z	22.54	17.58	17.11	17.04	13.1	17.5
2022-01-26T10:24:00Z	22.54	17.58	17.11	17.04	13.1	17.5
2022-01-26T10:44:00Z	22.66	17.58	17.11	17.04	13.1	17.5
2022-01-26T11:04:00Z	22.66	17.58	17.11	17.11	13.15	17.6
2022-01-26T11:24:00Z	22.66	17.58	17.11	17.11	13.15	17.6
2022-01-26T11:44:00Z	22.66	17.58	17.11	17.11	13.15	17.6
2022-01-26T12:04:00Z	22.66	17.58	17.11	17.04	13.15	17.6
2022-01-26T12:24:00Z	22.66	17.58	17.18	17.11	13.15	17.5
2022-01-26T12:44:00Z	22.66	17.65	17.11	17.11	13.15	17.6
2022-01-26T13:04:00Z	22.66	17.58	17.11	17.11	13.15	17.6
2022-01-26T13:24:00Z	22.78	17.65	17.18	17.11	13.15	17.6
2022-01-26T13:44:00Z	22.66	17.65	17.18	17.11	13.15	17.6
2022-01-26T14:04:00Z	22.78	17.58	17.11	17.11	13.15	17.5
2022-01-26T14:24:00Z	22.66	17.58	17.11	17.11	13.15	17.6
2022-01-26T14:44:00Z	22.66	17.65	17.11	17.11	13.15	17.6
2022-01-26T15:04:00Z	22.66	17.65	17.11	17.11	13.15	17.6
2022-01-26T15:24:00Z	22.66	17.58	17.18	17.11	13.15	17.6
2022-01-26T15:44:00Z	22.66	17.58	17.11	17.11	13.15	17.5
2022-01-26T16:04:00Z	22.66	17.58	17.18	17.11	13.15	17.5
2022-01-26T16:24:00Z	22.66	17.58	17.11	17.11	13.15	17.5
2022-01-26T16:44:00Z	22.66	17.58	17.18	17.04	13.15	17.5
2022-01-26T17:04:00Z	22.66	17.58	17.18	17.11	13.15	17.5
2022-01-26T17:24:00Z	22.66	17.58	17.18	17.11	13.15	17.5
2022-01-26T17:44:00Z	22.66	17.58	17.18	17.11	13.15	17.5
2022-01-26T18:04:00Z	22.66	17.58	17.11	17.04	13.15	17.5
2022-01-26T18:24:00Z	22.66	17.58	17.18	17.04	13.15	17.5
2022-01-26T18:44:00Z	22.66	17.58	17.11	17.04	13.15	17.5
2022-01-26T19:04:00Z	22.54	17.58	17.11	17.11	13.15	17.5
2022-01-26T19:24:00Z	22.54	17.58	17.18	17.04	13.15	17.5
2022-01-26T19:44:00Z	22.54	17.58	17.11	17.04	13.15	17.5
2022-01-26T20:04:00Z	22.54	17.58	17.18	17.04	13.15	17.5
2022-01-26T20:24:00Z	22.54	17.58	17.11	17.04	13.15	17.5
2022-01-26T20:44:00Z	22.54	17.58	17.11	17.04	13.15	17.5
2022-01-26T21:04:00Z	22.54	17.58	17.11	17.11	13.15	17.5
2022-01-26T21:24:00Z	22.54	17.58	17.11	17.04	13.15	17.5
2022-01-26T21:44:00Z	22.54	17.58	17.11	17.11	13.15	17.6
2022-01-26T22:04:00Z	22.54	17.58	17.11	17.04	13.15	17.5
2022-01-26T22:24:00Z	22.54	17.58	17.11	17.11	13.15	17.5
2022-01-26T22:44:00Z	22.54	17.58	17.11	17.11	13.15	17.5
2022-01-26T23:04:00Z	22.42	17.5	17.11	17.11	13.15	17.5
2022-01-26T23:24:00Z	22.54	17.5	17.11	17.04	13.15	17.5
2022-01-26T23:44:00Z	22.42	17.5	17.11	17.04	13.15	17.5
2022-01-27T00:04:00Z	22.42	17.5	17.11	17.11	13.15	17.5
2022-01-27T00:24:00Z	22.54	17.5	17.11	17.04	13.15	17.5
2022-01-27T00:44:00Z	22.42	17.5	17.11	17.04	13.15	17.5
2022-01-27T01:04:00Z	22.42	17.5	17.11	17.04	13.15	17.5
2022-01-27T01:24:00Z	22.42	17.5	17.11	17.04	13.15	17.5
2022-01-27T01:44:00Z	22.42	17.5	17.11	17.04	13.15	17.5
2022-01-27T02:04:00Z	22.42	17.5	17.11	17.04	13.15	17.5
2022-01-27T02:24:00Z	22.42	17.5	17.11	17.04	13.15	17.5
2022-01-27T02:44:00Z	22.42	17.5	17.11	17.04	13.15	17.5
2022-01-27T03:04:00Z	22.42	17.5	17.11	17.04	13.15	17.5
2022-01-27T03:24:00Z	22.31	17.5	17.11	17.04	13.15	17.5
2022-01-27T03:44:00Z	22.42	17.5	17.11	17.04	13.15	17.5
2022-01-27T04:04:00Z	22.31	17.5	17.11	17.04	13.15	17.5
2022-01-27T04:24:00Z	22.31	17.5	17.11	17.04	13.15	17.5
2022-01-27T04:44:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T05:04:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T05:24:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T05:44:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T06:04:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T06:24:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T06:44:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T07:04:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T07:24:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T07:44:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T08:04:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T08:24:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T08:44:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T09:04:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T09:24:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T09:44:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T10:04:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T10:24:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T10:44:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T11:04:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T11:24:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T11:44:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T12:04:00Z	22.19	17.36	17.11	17.04	13.15	17.5
2022-01-27T12:24:00Z	22.19	17.36	17.11	17.04	13.15	17.5
2022-01-27T12:44:00Z	22.19	17.36	17.11	17.04	13.15	17.5
2022-01-27T13:04:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T13:24:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T13:44:00Z	22.31	17.36	17.04	17.04	13.15	17.5
2022-01-27T14:04:00Z	22.31	17.43	17.11	17.04	13.15	17.5
2022-01-27T14:24:00Z	22.31	17.36	17.11	17.04	13.15	17.5
2022-01-27T14:44:00Z	22.19	17.43	17.04	17.04	13.15	17.5
2022-01-27T15:04:00Z	22.31	17.36	17.04	17.04	13.15	17.5
2022-01-27T15:24:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T15:44:00Z	22.19	17.36	17.11	17.04	13.15	17.5
2022-01-27T16:04:00Z	22.19	17.43	17.04	17.04	13.15	17.5
2022-01-27T16:24:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T16:44:00Z	22.19	17.43	17.04	17.04	13.15	17.5
2022-01-27T17:04:00Z	22.19	17.43	17.04	17.04	13.15	17.5
2022-01-27T17:24:00Z	22.19	17.36	17.11	17.04	13.15	17.5
2022-01-27T17:44:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T18:04:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T18:24:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T18:44:00Z	22.19	17.43	17.11	17.04	13.15	17.5
2022-01-27T19:04:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T19:24:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T19:44:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T20:04:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T20:24:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T20:44:00Z	22.19	17.36	17.04	17.04	13.2	17.5
2022-01-27T21:04:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T21:24:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T21:44:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T22:04:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T22:24:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T22:44:00Z	22.08	17.36	17.04	17.04	13.15	17.5
2022-01-27T23:04:00Z	22.19	17.36	17.04	17.04	13.15	17.5
2022-01-27T23:24:00Z	22.08	17.36	17.04	17.04	13.15	17.5
2022-01-27T23:44:00Z	22.08	17.36	17.04	17.04	13.15	17.5
2022-01-28T00:04:00Z	22.08	17.36	17.04	17.04	13.15	17.5
2022-01-28T00:24:00Z	22.08	17.36	17.04	17.04	13.15	17.5
2022-01-28T00:44:00Z	22.08	17.36	17.04	17.04	13.2	17.5
2022-01-28T01:04:00Z	22.08	17.36	17.04	17.04	13.15	17.5
2022-01-28T01:24:00Z	22.08	17.36	17.04	17.04	13.2	17.5
2022-01-28T01:44:00Z	22.08	17.28	17.04	17.04	13.15	17.5
2022-01-28T02:04:00Z	22.08	17.28	17.04	17.04	13.2	17.5
2022-01-28T02:24:00Z	22.08	17.28	17.04	17.04	13.15	17.5
2022-01-28T02:44:00Z	22.08	17.28	17.04	17.04	13.2	17.5
2022-01-28T03:04:00Z	22.08	17.28	17.04	17.04	13.2	17.5
2022-01-28T03:24:00Z	22.08	17.28	17.04	17.04	13.2	17.5
2022-01-28T03:44:00Z	22.08	17.28	17.04	17.04	13.2	17.5
2022-01-28T04:04:00Z	22.08	17.28	17.04	17.04	13.2	17.5
2022-01-28T04:24:00Z	21.96	17.28	17.04	17.04	13.15	17.5
2022-01-28T04:44:00Z	21.96	17.28	17.04	17.04	13.2	17.5
2022-01-28T05:04:00Z	21.96	17.28	17.04	17.04	13.2	17.5
2022-01-28T05:24:00Z	21.96	17.28	17.04	17.04	13.2	17.5
2022-01-28T05:44:00Z	21.96	17.28	17.04	17.04	13.2	17.5
2022-01-28T06:04:00Z	21.96	17.28	17.04	17.04	13.2	17.5
2022-01-28T06:24:00Z	21.96	17.28	17.04	17.04	13.2	17.5
2022-01-28T06:44:00Z	21.96	17.28	17.04	17.04	13.2	17.5
2022-01-28T07:04:00Z	21.96	17.28	17.04	17.04	13.2	17.5
2022-01-28T07:24:00Z	21.96	17.28	17.04	17.04	13.2	17.5
2022-01-28T07:44:00Z	21.85	17.28	17.04	17.04	13.2	17.5
2022-01-28T08:04:00Z	21.85	17.28	17.04	17.04	13.2	17.5
2022-01-28T08:24:00Z	21.85	17.21	16.97	17.04	13.15	17.5
2022-01-28T08:44:00Z	21.85	17.21	16.97	17.04	13.15	17.5
2022-01-28T09:04:00Z	21.85	17.21	16.97	17.04	13.15	17.5
2022-01-28T09:24:00Z	21.85	17.21	16.97	16.97	13.15	17.5
2022-01-28T09:44:00Z	21.85	17.21	16.97	17.04	13.15	17.5
2022-01-28T10:04:00Z	21.85	17.21	16.97	17.04	13.15	17.5
2022-01-28T10:24:00Z	21.85	17.21	16.97	17.04	13.15	17.5
2022-01-28T10:44:00Z	21.74	17.21	16.97	17.04	13.15	17.5
2022-01-28T11:04:00Z	21.74	17.14	16.97	17.04	13.15	17.4
2022-01-28T11:24:00Z	21.74	17.14	16.97	16.97	13.15	17.4
2022-01-28T11:44:00Z	21.74	17.14	16.97	17.04	13.15	17.5
2022-01-28T12:04:00Z	21.74	17.14	16.97	17.04	13.15	17.5
2022-01-28T12:24:00Z	21.63	17.14	16.97	16.97	13.15	17.4
2022-01-28T12:44:00Z	21.63	17.14	16.97	17.04	13.15	17.5
2022-01-28T13:04:00Z	21.63	17.14	16.9	16.97	13.15	17.4
2022-01-28T13:24:00Z	21.63	17.14	16.9	17.04	13.15	17.4
2022-01-28T13:44:00Z	21.63	17.14	16.9	17.04	13.15	17.4
2022-01-28T14:04:00Z	21.63	17.14	16.97	17.04	13.15	17.5
2022-01-28T14:24:00Z	21.63	17.14	16.97	17.04	13.2	17.5
2022-01-28T14:44:00Z	21.63	17.14	16.97	17.04	13.2	17.5
2022-01-28T15:04:00Z	21.63	17.14	16.97	17.04	13.2	17.5
2022-01-28T15:24:00Z	21.63	17.14	16.97	17.04	13.2	17.5
2022-01-28T15:44:00Z	21.63	17.21	17.04	17.11	13.2	17.6
2022-01-28T16:04:00Z	21.63	17.14	17.04	17.04	13.2	17.6
2022-01-28T16:24:00Z	21.63	17.14	16.97	17.11	13.2	17.6
2022-01-28T16:44:00Z	21.63	17.14	17.04	17.11	13.2	17.6
2022-01-28T17:04:00Z	21.63	17.14	16.97	17.04	13.2	17.5
2022-01-28T17:24:00Z	21.52	17.14	16.97	17.04	13.2	17.6
2022-01-28T17:44:00Z	21.63	17.14	16.97	17.11	13.2	17.6
2022-01-28T18:04:00Z	21.63	17.14	16.97	17.11	13.2	17.6
2022-01-28T18:24:00Z	21.63	17.14	16.97	17.11	13.2	17.5
2022-01-28T18:44:00Z	21.52	17.14	16.97	17.04	13.2	17.6
2022-01-28T19:04:00Z	21.52	17.14	16.97	17.11	13.2	17.5
2022-01-28T19:24:00Z	21.52	17.14	16.97	17.04	13.2	17.5
2022-01-28T19:44:00Z	21.52	17.14	16.97	17.11	13.2	17.5
2022-01-28T20:04:00Z	21.52	17.14	16.97	17.04	13.2	17.6
2022-01-28T20:24:00Z	21.52	17.07	16.97	17.11	13.2	17.5
2022-01-28T20:44:00Z	21.52	17.14	16.97	17.04	13.2	17.6
2022-01-28T21:04:00Z	21.52	17.07	16.97	17.04	13.2	17.6
2022-01-28T21:24:00Z	21.52	17.07	16.97	17.04	13.2	17.6
2022-01-28T21:44:00Z	21.52	17.07	16.97	17.04	13.2	17.6
2022-01-28T22:04:00Z	21.52	17.07	16.97	17.04	13.2	17.6
2022-01-28T22:24:00Z	21.52	17.07	16.97	17.11	13.2	17.6
2022-01-28T22:44:00Z	21.52	17.07	16.97	17.04	13.2	17.5
2022-01-28T23:04:00Z	21.52	17.07	16.97	17.04	13.2	17.6
2022-01-28T23:24:00Z	21.52	17.07	16.97	17.04	13.2	17.5
2022-01-28T23:44:00Z	21.52	17.07	16.97	17.04	13.2	17.6
2022-01-29T00:04:00Z	21.52	17.07	16.97	17.04	13.2	17.5
2022-01-29T00:24:00Z	21.52	17.07	16.97	17.04	13.2	17.5
2022-01-29T00:44:00Z	21.52	17.07	16.97	17.04	13.2	17.5
2022-01-29T01:04:00Z	21.52	17.07	16.97	17.04	13.2	17.5
2022-01-29T01:24:00Z	21.52	17.07	16.97	17.04	13.2	17.5
2022-01-29T01:44:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-01-29T02:04:00Z	21.42	17.07	16.9	17.04	13.2	17.5
2022-01-29T02:24:00Z	21.42	17.07	16.97	17.04	13.2	17.5
2022-01-29T02:44:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-01-29T03:04:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-01-29T03:24:00Z	21.42	17	16.9	17.04	13.2	17.5
2022-01-29T03:44:00Z	21.42	17	16.9	17.04	13.2	17.5
2022-01-29T04:04:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-01-29T04:24:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-01-29T04:44:00Z	21.52	17	16.97	17.04	13.2	17.5
2022-01-29T05:04:00Z	21.52	17	16.9	17.04	13.2	17.5
2022-01-29T05:24:00Z	21.52	17	16.9	17.04	13.2	17.5
2022-01-29T05:44:00Z	21.63	17	16.97	17.04	13.2	17.5
2022-01-29T06:04:00Z	21.85	17	16.9	17.04	13.2	17.5
2022-01-29T06:24:00Z	22.08	17	16.9	17.04	13.2	17.5
2022-01-29T06:44:00Z	22.42	17.07	16.9	17.04	13.2	17.5
2022-01-29T07:04:00Z	22.9	17.07	16.9	17.04	13.2	17.5
2022-01-29T07:24:00Z	23.4	17.07	16.97	17.04	13.15	17.5
2022-01-29T07:44:00Z	23.78	17.14	16.9	17.04	13.15	17.5
2022-01-29T08:04:00Z	24.04	17.21	16.9	17.04	13.15	17.5
2022-01-29T08:24:00Z	24.04	17.21	16.9	17.04	13.15	17.5
2022-01-29T08:44:00Z	24.18	17.28	16.9	17.04	13.15	17.5
2022-01-29T09:04:00Z	24.18	17.36	16.97	16.97	13.15	17.5
2022-01-29T09:24:00Z	24.18	17.36	16.97	16.97	13.15	17.5
2022-01-29T09:44:00Z	24.18	17.43	16.97	17.04	13.15	17.5
2022-01-29T10:04:00Z	24.18	17.43	16.97	16.97	13.15	17.5
2022-01-29T10:24:00Z	24.18	17.5	16.97	16.97	13.15	17.5
2022-01-29T10:44:00Z	24.04	17.5	17.04	16.97	13.15	17.5
2022-01-29T11:04:00Z	24.04	17.5	17.04	17.04	13.15	17.5
2022-01-29T11:24:00Z	24.04	17.5	17.04	16.97	13.15	17.5
2022-01-29T11:44:00Z	24.04	17.58	17.04	16.97	13.15	17.4
2022-01-29T12:04:00Z	23.91	17.58	17.04	16.97	13.15	17.4
2022-01-29T12:24:00Z	23.91	17.58	17.04	16.97	13.15	17.4
2022-01-29T12:44:00Z	23.91	17.58	17.04	16.97	13.15	17.4
2022-01-29T13:04:00Z	23.91	17.58	17.04	16.97	13.15	17.4
2022-01-29T13:24:00Z	23.78	17.58	17.11	16.97	13.15	17.4
2022-01-29T13:44:00Z	23.78	17.58	17.11	16.97	13.15	17.4
2022-01-29T14:04:00Z	23.78	17.65	17.11	16.97	13.15	17.4
2022-01-29T14:24:00Z	23.78	17.65	17.11	16.97	13.15	17.4
2022-01-29T14:44:00Z	23.65	17.65	17.11	16.97	13.15	17.4
2022-01-29T15:04:00Z	23.65	17.65	17.11	16.97	13.15	17.4
2022-01-29T15:24:00Z	23.52	17.65	17.11	16.97	13.15	17.4
2022-01-29T15:44:00Z	23.52	17.65	17.11	16.97	13.1	17.4
2022-01-29T16:04:00Z	23.52	17.65	17.18	16.97	13.15	17.4
2022-01-29T16:24:00Z	23.52	17.65	17.18	17.04	13.15	17.4
2022-01-29T16:44:00Z	23.52	17.65	17.18	17.04	13.15	17.5
2022-01-29T17:04:00Z	23.52	17.65	17.18	17.04	13.15	17.5
2022-01-29T17:24:00Z	23.52	17.65	17.18	17.04	13.15	17.4
2022-01-29T17:44:00Z	23.52	17.73	17.25	17.04	13.15	17.5
2022-01-29T18:04:00Z	23.52	17.73	17.18	17.04	13.15	17.4
2022-01-29T18:24:00Z	23.52	17.73	17.18	17.04	13.15	17.4
2022-01-29T18:44:00Z	23.52	17.73	17.18	17.04	13.15	17.4
2022-01-29T19:04:00Z	23.52	17.73	17.18	16.97	13.15	17.4
2022-01-29T19:24:00Z	23.52	17.73	17.25	17.04	13.15	17.4
2022-01-29T19:44:00Z	23.52	17.73	17.25	17.04	13.15	17.5
2022-01-29T20:04:00Z	23.52	17.73	17.25	17.04	13.15	17.4
2022-01-29T20:24:00Z	23.52	17.73	17.25	17.04	13.15	17.4
2022-01-29T20:44:00Z	23.52	17.73	17.25	17.04	13.15	17.4
2022-01-29T21:04:00Z	23.4	17.73	17.25	17.04	13.15	17.4
2022-01-29T21:24:00Z	23.4	17.73	17.25	17.04	13.15	17.4
2022-01-29T21:44:00Z	23.52	17.8	17.32	17.04	13.15	17.5
2022-01-29T22:04:00Z	23.52	17.73	17.25	17.04	13.15	17.5
2022-01-29T22:24:00Z	23.52	17.73	17.25	17.04	13.15	17.5
2022-01-29T22:44:00Z	23.4	17.73	17.25	17.04	13.15	17.5
2022-01-29T23:04:00Z	23.4	17.73	17.25	17.04	13.15	17.5
2022-01-29T23:24:00Z	23.4	17.73	17.25	17.04	13.15	17.5
2022-01-29T23:44:00Z	23.4	17.73	17.25	17.04	13.15	17.5
2022-01-30T00:04:00Z	23.4	17.73	17.25	17.04	13.15	17.5
2022-01-30T00:24:00Z	23.4	17.73	17.32	17.04	13.15	17.5
2022-01-30T00:44:00Z	23.27	17.73	17.25	17.04	13.15	17.5
2022-01-30T01:04:00Z	23.27	17.73	17.32	17.04	13.15	17.5
2022-01-30T01:24:00Z	23.27	17.73	17.25	17.04	13.15	17.5
2022-01-30T01:44:00Z	23.27	17.73	17.25	17.04	13.15	17.5
2022-01-30T02:04:00Z	23.27	17.73	17.32	17.04	13.15	17.5
2022-01-30T02:24:00Z	23.15	17.73	17.32	17.04	13.15	17.5
2022-01-30T02:44:00Z	23.15	17.73	17.25	17.04	13.15	17.4
2022-01-30T03:04:00Z	23.15	17.73	17.32	17.04	13.15	17.5
2022-01-30T03:24:00Z	23.15	17.73	17.25	17.04	13.15	17.4
2022-01-30T03:44:00Z	23.15	17.73	17.32	17.11	13.15	17.5
2022-01-30T04:04:00Z	23.15	17.73	17.32	17.11	13.2	17.5
2022-01-30T04:24:00Z	23.02	17.65	17.32	17.11	13.2	17.5
2022-01-30T04:44:00Z	23.02	17.73	17.32	17.11	13.2	17.5
2022-01-30T05:04:00Z	23.02	17.65	17.32	17.04	13.15	17.5
2022-01-30T05:24:00Z	23.02	17.65	17.32	17.11	13.2	17.4
2022-01-30T05:44:00Z	23.02	17.65	17.25	17.04	13.2	17.5
2022-01-30T06:04:00Z	22.9	17.65	17.25	17.04	13.2	17.5
2022-01-30T06:24:00Z	23.02	17.65	17.32	17.04	13.2	17.5
2022-01-30T06:44:00Z	22.9	17.65	17.25	17.04	13.2	17.5
2022-01-30T07:04:00Z	22.9	17.65	17.25	17.04	13.15	17.4
2022-01-30T07:24:00Z	22.9	17.65	17.25	17.04	13.15	17.4
2022-01-30T07:44:00Z	22.9	17.65	17.25	17.04	13.15	17.4
2022-01-30T08:04:00Z	22.9	17.65	17.25	17.04	13.15	17.4
2022-01-30T08:24:00Z	22.78	17.58	17.25	17.04	13.15	17.4
2022-01-30T08:44:00Z	22.78	17.65	17.25	17.04	13.15	17.4
2022-01-30T09:04:00Z	22.78	17.58	17.25	17.04	13.15	17.4
2022-01-30T09:24:00Z	22.78	17.58	17.25	17.11	13.15	17.4
2022-01-30T09:44:00Z	22.66	17.58	17.25	17.04	13.15	17.4
2022-01-30T10:04:00Z	22.66	17.58	17.25	17.04	13.15	17.4
2022-01-30T10:24:00Z	22.66	17.58	17.25	17.11	13.15	17.4
2022-01-30T10:44:00Z	22.66	17.58	17.25	17.04	13.15	17.4
2022-01-30T11:04:00Z	22.66	17.58	17.25	17.04	13.15	17.4
2022-01-30T11:24:00Z	22.54	17.58	17.25	17.04	13.2	17.4
2022-01-30T11:44:00Z	22.54	17.58	17.25	17.04	13.15	17.4
2022-01-30T12:04:00Z	22.54	17.5	17.25	17.04	13.15	17.4
2022-01-30T12:24:00Z	22.54	17.5	17.25	17.11	13.15	17.5
2022-01-30T12:44:00Z	22.54	17.5	17.25	17.04	13.15	17.4
2022-01-30T13:04:00Z	22.42	17.5	17.18	17.04	13.15	17.4
2022-01-30T13:24:00Z	22.42	17.5	17.25	17.04	13.15	17.4
2022-01-30T13:44:00Z	22.42	17.5	17.25	17.04	13.2	17.4
2022-01-30T14:04:00Z	22.42	17.5	17.25	17.04	13.2	17.4
2022-01-30T14:24:00Z	22.42	17.5	17.25	17.11	13.2	17.5
2022-01-30T14:44:00Z	22.31	17.5	17.25	17.11	13.2	17.5
2022-01-30T15:04:00Z	22.31	17.5	17.25	17.04	13.2	17.4
2022-01-30T15:24:00Z	22.31	17.5	17.25	17.11	13.2	17.5
2022-01-30T15:44:00Z	22.31	17.5	17.25	17.11	13.2	17.5
2022-01-30T16:04:00Z	22.31	17.5	17.25	17.11	13.2	17.5
2022-01-30T16:24:00Z	22.31	17.5	17.25	17.11	13.2	17.5
2022-01-30T16:44:00Z	22.19	17.43	17.25	17.11	13.2	17.5
2022-01-30T17:04:00Z	22.19	17.43	17.25	17.11	13.2	17.5
2022-01-30T17:24:00Z	22.19	17.43	17.18	17.11	13.2	17.5
2022-01-30T17:44:00Z	22.19	17.43	17.25	17.11	13.2	17.5
2022-01-30T18:04:00Z	22.19	17.43	17.25	17.11	13.2	17.5
2022-01-30T18:24:00Z	22.19	17.43	17.18	17.11	13.2	17.5
2022-01-30T18:44:00Z	22.19	17.43	17.18	17.11	13.2	17.5
2022-01-30T19:04:00Z	22.08	17.43	17.18	17.11	13.2	17.5
2022-01-30T19:24:00Z	22.08	17.43	17.18	17.11	13.2	17.5
2022-01-30T19:44:00Z	22.08	17.43	17.18	17.11	13.2	17.5
2022-01-30T20:04:00Z	22.08	17.43	17.18	17.11	13.2	17.5
2022-01-30T20:24:00Z	22.08	17.43	17.18	17.11	13.2	17.5
2022-01-30T20:44:00Z	22.08	17.43	17.18	17.11	13.2	17.5
2022-01-30T21:04:00Z	22.08	17.43	17.18	17.11	13.2	17.5
2022-01-30T21:24:00Z	22.08	17.43	17.18	17.11	13.2	17.5
2022-01-30T21:44:00Z	21.96	17.43	17.18	17.11	13.2	17.5
2022-01-30T22:04:00Z	21.96	17.36	17.18	17.11	13.2	17.5
2022-01-30T22:24:00Z	22.08	17.36	17.18	17.11	13.2	17.5
2022-01-30T22:44:00Z	21.96	17.36	17.18	17.11	13.2	17.5
2022-01-30T23:04:00Z	21.96	17.36	17.18	17.11	13.2	17.5
2022-01-30T23:24:00Z	21.96	17.36	17.18	17.11	13.2	17.5
2022-01-30T23:44:00Z	21.96	17.36	17.18	17.11	13.2	17.5
2022-01-31T00:04:00Z	21.96	17.36	17.18	17.11	13.2	17.5
2022-01-31T00:24:00Z	21.96	17.36	17.18	17.11	13.2	17.5
2022-01-31T00:44:00Z	21.96	17.36	17.18	17.11	13.24	17.5
2022-01-31T01:04:00Z	21.96	17.36	17.18	17.11	13.2	17.5
2022-01-31T01:24:00Z	21.96	17.36	17.18	17.11	13.2	17.5
2022-01-31T01:44:00Z	21.96	17.36	17.18	17.11	13.2	17.5
2022-01-31T02:04:00Z	21.85	17.36	17.18	17.11	13.24	17.5
2022-01-31T02:24:00Z	21.96	17.36	17.18	17.11	13.24	17.5
2022-01-31T02:44:00Z	21.85	17.36	17.18	17.11	13.24	17.5
2022-01-31T03:04:00Z	21.85	17.36	17.18	17.11	13.24	17.5
2022-01-31T03:24:00Z	21.85	17.36	17.18	17.11	13.24	17.5
2022-01-31T03:44:00Z	21.85	17.36	17.18	17.11	13.24	17.5
2022-01-31T04:04:00Z	21.85	17.36	17.18	17.11	13.24	17.5
2022-01-31T04:24:00Z	21.85	17.28	17.18	17.11	13.24	17.5
2022-01-31T04:44:00Z	21.85	17.28	17.18	17.11	13.24	17.5
2022-01-31T05:04:00Z	21.85	17.28	17.18	17.11	13.24	17.5
2022-01-31T05:24:00Z	21.85	17.28	17.18	17.11	13.24	17.5
2022-01-31T05:44:00Z	21.85	17.28	17.18	17.11	13.24	17.5
2022-01-31T06:04:00Z	21.85	17.28	17.18	17.11	13.24	17.5
2022-01-31T06:24:00Z	21.85	17.28	17.18	17.11	13.24	17.5
2022-01-31T06:44:00Z	21.85	17.28	17.18	17.11	13.24	17.5
2022-01-31T07:04:00Z	21.85	17.28	17.18	17.11	13.24	17.5
2022-01-31T07:24:00Z	21.85	17.28	17.18	17.11	13.24	17.5
2022-01-31T07:44:00Z	21.85	17.28	17.11	17.11	13.24	17.5
2022-01-31T08:04:00Z	21.85	17.28	17.11	17.11	13.24	17.5
2022-01-31T08:24:00Z	21.85	17.28	17.11	17.11	13.24	17.5
2022-01-31T08:44:00Z	21.74	17.28	17.11	17.04	13.2	17.5
2022-01-31T09:04:00Z	21.74	17.28	17.11	17.04	13.2	17.5
2022-01-31T09:24:00Z	21.74	17.21	17.11	17.04	13.2	17.5
2022-01-31T09:44:00Z	21.74	17.21	17.11	17.11	13.24	17.5
2022-01-31T10:04:00Z	21.74	17.21	17.11	17.04	13.2	17.5
2022-01-31T10:24:00Z	21.74	17.21	17.11	17.04	13.2	17.5
2022-01-31T10:44:00Z	21.74	17.21	17.11	17.04	13.2	17.5
2022-01-31T11:04:00Z	21.74	17.21	17.11	17.04	13.2	17.5
2022-01-31T11:24:00Z	21.63	17.21	17.04	17.04	13.2	17.4
2022-01-31T11:44:00Z	21.63	17.21	17.04	17.04	13.2	17.4
2022-01-31T12:04:00Z	21.63	17.21	17.04	17.04	13.2	17.4
2022-01-31T12:24:00Z	21.63	17.21	17.04	17.04	13.2	17.4
2022-01-31T12:44:00Z	21.63	17.21	17.11	17.04	13.2	17.5
2022-01-31T13:04:00Z	21.63	17.21	17.11	17.04	13.2	17.5
2022-01-31T13:24:00Z	21.63	17.21	17.11	17.04	13.24	17.5
2022-01-31T13:44:00Z	21.63	17.21	17.04	17.04	13.2	17.5
2022-01-31T14:04:00Z	21.63	17.21	17.04	17.04	13.2	17.5
2022-01-31T14:24:00Z	21.63	17.21	17.11	17.04	13.24	17.5
2022-01-31T14:44:00Z	21.63	17.21	17.11	17.04	13.24	17.5
2022-01-31T15:04:00Z	21.63	17.21	17.11	17.11	13.24	17.5
2022-01-31T15:24:00Z	21.63	17.28	17.11	17.11	13.24	17.5
2022-01-31T15:44:00Z	21.63	17.28	17.11	17.11	13.24	17.5
2022-01-31T16:04:00Z	21.63	17.21	17.11	17.11	13.24	17.5
2022-01-31T16:24:00Z	21.63	17.21	17.11	17.11	13.24	17.5
2022-01-31T16:44:00Z	21.63	17.21	17.04	17.11	13.24	17.5
2022-01-31T17:04:00Z	21.63	17.21	17.04	17.04	13.24	17.5
2022-01-31T17:24:00Z	21.63	17.21	17.04	17.11	13.24	17.5
2022-01-31T17:44:00Z	21.63	17.21	17.04	17.11	13.24	17.5
2022-01-31T18:04:00Z	21.63	17.21	17.04	17.11	13.24	17.5
2022-01-31T18:24:00Z	21.63	17.21	17.04	17.11	13.24	17.5
2022-01-31T18:44:00Z	21.63	17.21	17.11	17.11	13.24	17.6
2022-01-31T19:04:00Z	21.63	17.21	17.11	17.11	13.29	17.6
2022-01-31T19:24:00Z	21.63	17.21	17.11	17.11	13.29	17.6
2022-01-31T19:44:00Z	21.63	17.21	17.11	17.18	13.29	17.6
2022-01-31T20:04:00Z	21.63	17.21	17.04	17.11	13.24	17.6
2022-01-31T20:24:00Z	21.63	17.21	17.11	17.11	13.24	17.6
2022-01-31T20:44:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-01-31T21:04:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-01-31T21:24:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-01-31T21:44:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-01-31T22:04:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-01-31T22:24:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-01-31T22:44:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-01-31T23:04:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-01-31T23:24:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-01-31T23:44:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-02-01T00:04:02Z	21.52	17.14	17.04	17.11	13.24	17.5
2022-02-01T00:24:00Z	21.52	17.14	17.04	17.11	13.24	17.6
2022-02-01T00:44:00Z	21.63	17.14	17.04	17.11	13.24	17.6
2022-02-01T01:04:00Z	21.52	17.07	17.04	17.11	13.24	17.5
2022-02-01T01:24:00Z	21.52	17.07	17.04	17.11	13.24	17.5
2022-02-01T01:44:00Z	21.52	17.07	17.04	17.11	13.24	17.5
2022-02-01T02:04:00Z	21.52	17.07	17.04	17.11	13.24	17.5
2022-02-01T02:24:00Z	21.52	17.07	17.04	17.11	13.24	17.5
2022-02-01T02:44:00Z	21.52	17.07	17.04	17.11	13.24	17.5
2022-02-01T03:04:00Z	21.52	17.07	17.04	17.11	13.24	17.6
2022-02-01T03:24:00Z	21.52	17.07	17.04	17.11	13.24	17.5
2022-02-01T03:44:00Z	21.52	17.07	17.04	17.11	13.24	17.5
2022-02-01T04:04:00Z	21.52	17.07	17.04	17.11	13.24	17.6
2022-02-01T04:24:00Z	21.52	17.07	16.97	17.11	13.24	17.5
2022-02-01T04:44:00Z	21.52	17.07	17.04	17.11	13.24	17.6
2022-02-01T05:04:00Z	21.52	17.07	17.04	17.11	13.24	17.6
2022-02-01T05:24:00Z	21.42	17.07	17.04	17.11	13.24	17.6
2022-02-01T05:44:00Z	21.42	17.07	17.04	17.11	13.24	17.6
2022-02-01T06:04:00Z	21.52	17.07	17.04	17.11	13.24	17.6
2022-02-01T06:24:00Z	21.52	17.07	17.04	17.11	13.24	17.6
2022-02-01T06:44:00Z	21.42	17.07	17.04	17.11	13.24	17.6
2022-02-01T07:04:00Z	21.42	17.07	16.97	17.11	13.24	17.6
2022-02-01T07:24:00Z	21.52	17	16.97	17.11	13.24	17.6
2022-02-01T07:44:00Z	21.52	17	16.97	17.11	13.24	17.5
2022-02-01T08:04:00Z	21.42	17	16.97	17.11	13.24	17.5
2022-02-01T08:24:00Z	21.42	17	16.97	17.11	13.24	17.5
2022-02-01T08:44:00Z	21.42	17	16.97	17.11	13.24	17.5
2022-02-01T09:04:00Z	21.42	17	16.97	17.04	13.24	17.5
2022-02-01T09:24:00Z	21.42	17	16.97	17.04	13.24	17.5
2022-02-01T09:44:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-02-01T10:04:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-02-01T10:24:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-02-01T10:44:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-02-01T11:04:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-02-01T11:24:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-02-01T11:44:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-02-01T12:04:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-02-01T12:24:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-02-01T12:44:00Z	21.31	17	16.97	17.04	13.2	17.5
2022-02-01T13:04:00Z	21.42	17	16.97	17.04	13.2	17.5
2022-02-01T13:24:00Z	21.52	17	16.97	17.04	13.24	17.5
2022-02-01T13:44:00Z	21.74	17	16.97	17.04	13.24	17.5
2022-02-01T14:04:00Z	21.96	17	16.97	17.04	13.24	17.5
2022-02-01T14:24:00Z	22.31	17	16.97	17.04	13.2	17.5
2022-02-01T14:44:00Z	22.66	17	16.97	17.04	13.24	17.5
2022-02-01T15:04:00Z	22.9	17.07	16.97	17.04	13.2	17.5
2022-02-01T15:24:00Z	23.27	17.07	16.97	17.04	13.2	17.5
2022-02-01T15:44:00Z	23.52	17.14	16.97	17.04	13.2	17.5
2022-02-01T16:04:00Z	23.78	17.14	16.97	17.04	13.2	17.5
2022-02-01T16:24:00Z	24.04	17.21	16.97	17.04	13.2	17.5
2022-02-01T16:44:00Z	24.04	17.28	16.97	17.04	13.2	17.5
2022-02-01T17:04:00Z	24.18	17.28	16.97	17.04	13.2	17.5
2022-02-01T17:24:00Z	24.31	17.36	17.04	17.04	13.2	17.5
2022-02-01T17:44:00Z	24.45	17.43	17.04	17.04	13.2	17.5
2022-02-01T18:04:00Z	24.45	17.43	17.04	17.04	13.2	17.5
2022-02-01T18:24:00Z	24.45	17.5	17.04	17.04	13.2	17.5
2022-02-01T18:44:00Z	24.45	17.58	17.04	17.04	13.2	17.5
2022-02-01T19:04:00Z	24.45	17.58	17.04	17.04	13.2	17.5
2022-02-01T19:24:00Z	24.45	17.65	17.11	17.04	13.2	17.5
2022-02-01T19:44:00Z	24.45	17.65	17.11	17.04	13.2	17.5
2022-02-01T20:04:00Z	24.31	17.65	17.11	17.04	13.2	17.5
2022-02-01T20:24:00Z	24.31	17.65	17.11	17.04	13.2	17.5
2022-02-01T20:44:00Z	24.31	17.73	17.18	17.04	13.2	17.5
2022-02-01T21:04:00Z	24.18	17.73	17.18	17.04	13.2	17.5
2022-02-01T21:24:00Z	24.18	17.73	17.18	17.04	13.2	17.5
2022-02-01T21:44:00Z	24.18	17.73	17.18	17.04	13.2	17.5
2022-02-01T22:04:00Z	24.04	17.73	17.18	17.04	13.2	17.5
2022-02-01T22:24:00Z	24.04	17.8	17.25	17.04	13.2	17.5
2022-02-01T22:44:00Z	24.04	17.8	17.25	17.04	13.2	17.5
2022-02-01T23:04:00Z	24.04	17.8	17.25	17.04	13.2	17.5
2022-02-01T23:24:00Z	24.04	17.8	17.25	17.04	13.2	17.5
2022-02-01T23:44:00Z	23.91	17.8	17.25	17.04	13.2	17.5
2022-02-02T00:04:00Z	23.91	17.8	17.25	17.04	13.2	17.5
2022-02-02T00:24:00Z	23.91	17.8	17.25	17.04	13.2	17.5
2022-02-02T00:44:00Z	23.91	17.8	17.32	17.11	13.2	17.5
2022-02-02T01:04:00Z	23.78	17.8	17.32	17.11	13.2	17.5
2022-02-02T01:24:00Z	23.78	17.8	17.32	17.11	13.2	17.5
2022-02-02T01:44:00Z	23.78	17.8	17.32	17.11	13.2	17.5
2022-02-02T02:04:00Z	23.78	17.8	17.39	17.11	13.2	17.5
2022-02-02T02:24:00Z	23.78	17.8	17.32	17.11	13.2	17.5
2022-02-02T02:44:00Z	23.78	17.8	17.32	17.11	13.2	17.5
2022-02-02T03:04:00Z	23.65	17.8	17.32	17.11	13.2	17.5
2022-02-02T03:24:00Z	23.65	17.8	17.32	17.11	13.2	17.5
2022-02-02T03:44:00Z	23.65	17.8	17.39	17.11	13.2	17.5
2022-02-02T04:04:00Z	23.65	17.8	17.32	17.11	13.2	17.5
2022-02-02T04:24:00Z	23.65	17.8	17.39	17.11	13.2	17.5
2022-02-02T04:44:00Z	23.65	17.8	17.32	17.11	13.2	17.5
2022-02-02T05:04:00Z	23.65	17.8	17.39	17.11	13.2	17.5
2022-02-02T05:24:00Z	23.52	17.8	17.39	17.11	13.2	17.5
2022-02-02T05:44:00Z	23.52	17.8	17.39	17.11	13.2	17.5
2022-02-02T06:04:00Z	23.52	17.8	17.39	17.11	13.2	17.5
2022-02-02T06:24:00Z	23.52	17.8	17.39	17.11	13.2	17.5
2022-02-02T06:44:00Z	23.4	17.8	17.39	17.11	13.2	17.5
2022-02-02T07:04:00Z	23.4	17.8	17.39	17.11	13.2	17.5
2022-02-02T07:24:00Z	23.4	17.8	17.39	17.11	13.2	17.5
2022-02-02T07:44:00Z	23.4	17.73	17.32	17.11	13.2	17.5
2022-02-02T08:04:00Z	23.4	17.73	17.32	17.11	13.2	17.5
2022-02-02T08:24:00Z	23.4	17.73	17.39	17.11	13.2	17.5
2022-02-02T08:44:00Z	23.27	17.73	17.39	17.11	13.2	17.5
2022-02-02T09:04:00Z	23.27	17.73	17.39	17.11	13.2	17.5
2022-02-02T09:24:00Z	23.27	17.73	17.32	17.11	13.2	17.5
2022-02-02T09:44:00Z	23.27	17.73	17.32	17.11	13.2	17.5
2022-02-02T10:04:00Z	23.27	17.73	17.32	17.11	13.2	17.5
2022-02-02T10:24:00Z	23.15	17.73	17.32	17.11	13.2	17.5
2022-02-02T10:44:00Z	23.15	17.73	17.32	17.11	13.2	17.5
2022-02-02T11:04:00Z	23.15	17.73	17.32	17.11	13.2	17.5
2022-02-02T11:24:00Z	23.15	17.73	17.32	17.11	13.2	17.5
2022-02-02T11:44:00Z	23.15	17.73	17.32	17.11	13.2	17.5
2022-02-02T12:04:00Z	23.02	17.65	17.32	17.11	13.2	17.5
2022-02-02T12:24:00Z	23.02	17.73	17.39	17.11	13.2	17.5
2022-02-02T12:44:00Z	23.02	17.65	17.39	17.11	13.2	17.5
2022-02-02T13:04:00Z	23.02	17.65	17.32	17.11	13.2	17.5
2022-02-02T13:24:00Z	23.02	17.65	17.39	17.11	13.2	17.5
2022-02-02T13:44:00Z	22.9	17.65	17.32	17.11	13.2	17.5
2022-02-02T14:04:00Z	22.9	17.65	17.32	17.11	13.2	17.5
2022-02-02T14:24:00Z	22.9	17.65	17.39	17.11	13.2	17.5
2022-02-02T14:44:00Z	22.9	17.65	17.39	17.18	13.2	17.5
2022-02-02T15:04:00Z	22.9	17.65	17.32	17.11	13.2	17.5
2022-02-02T15:24:00Z	22.78	17.65	17.39	17.18	13.2	17.5
2022-02-02T15:44:00Z	22.9	17.65	17.39	17.18	13.24	17.5
2022-02-02T16:04:00Z	22.78	17.65	17.39	17.18	13.24	17.5
2022-02-02T16:24:00Z	22.78	17.65	17.39	17.18	13.24	17.5
2022-02-02T16:44:00Z	22.78	17.65	17.39	17.18	13.2	17.5
2022-02-02T17:04:00Z	22.78	17.65	17.39	17.18	13.2	17.5
2022-02-02T17:24:00Z	22.78	17.65	17.39	17.18	13.24	17.5
2022-02-02T17:44:00Z	22.78	17.65	17.39	17.18	13.24	17.5
2022-02-02T18:04:00Z	22.78	17.65	17.39	17.18	13.24	17.6
2022-02-02T18:24:00Z	22.9	17.65	17.47	17.25	13.24	17.6
2022-02-02T18:44:00Z	22.9	17.65	17.47	17.25	13.24	17.6
2022-02-02T19:04:00Z	22.9	17.65	17.47	17.25	13.24	17.6
2022-02-02T19:24:00Z	22.9	17.65	17.47	17.25	13.24	17.6
2022-02-02T19:44:00Z	22.9	17.65	17.39	17.25	13.24	17.6
2022-02-02T20:04:00Z	22.9	17.65	17.47	17.25	13.24	17.6
2022-02-02T20:24:00Z	22.9	17.65	17.39	17.25	13.24	17.6
2022-02-02T20:44:00Z	22.9	17.65	17.39	17.25	13.24	17.6
2022-02-02T21:04:00Z	22.9	17.65	17.39	17.25	13.24	17.6
2022-02-02T21:24:00Z	22.9	17.65	17.47	17.25	13.24	17.6
2022-02-02T21:44:00Z	22.9	17.65	17.39	17.25	13.24	17.6
2022-02-02T22:04:00Z	22.9	17.65	17.47	17.25	13.24	17.6
2022-02-02T22:24:00Z	22.9	17.65	17.47	17.25	13.24	17.6
2022-02-02T22:44:00Z	22.9	17.65	17.39	17.25	13.24	17.6
2022-02-02T23:04:00Z	22.9	17.65	17.47	17.25	13.24	17.6
2022-02-02T23:24:00Z	22.9	17.65	17.39	17.25	13.24	17.6
2022-02-02T23:44:00Z	22.9	17.65	17.47	17.25	13.29	17.6
2022-02-03T00:04:00Z	22.9	17.65	17.47	17.25	13.29	17.6
2022-02-03T00:24:00Z	22.9	17.65	17.47	17.25	13.29	17.6
2022-02-03T00:44:00Z	22.9	17.65	17.47	17.25	13.29	17.6
2022-02-03T01:04:00Z	22.9	17.58	17.47	17.25	13.24	17.6
2022-02-03T01:24:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T01:44:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T02:04:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T02:24:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T02:44:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T03:04:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T03:24:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T03:44:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T04:04:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T04:24:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T04:44:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T05:04:00Z	22.78	17.58	17.39	17.25	13.24	17.6
2022-02-03T05:24:00Z	22.66	17.58	17.39	17.25	13.24	17.6
2022-02-03T05:44:00Z	22.66	17.58	17.39	17.25	13.24	17.6
2022-02-03T06:04:00Z	22.66	17.58	17.39	17.25	13.24	17.6
2022-02-03T06:24:00Z	22.66	17.58	17.39	17.25	13.24	17.5
2022-02-03T06:44:00Z	22.66	17.58	17.39	17.18	13.24	17.6
2022-02-03T07:04:00Z	22.66	17.5	17.39	17.18	13.24	17.6
2022-02-03T07:24:00Z	22.66	17.5	17.39	17.18	13.24	17.5
2022-02-03T07:44:00Z	22.66	17.5	17.32	17.18	13.24	17.5
2022-02-03T08:04:00Z	22.54	17.5	17.32	17.18	13.24	17.5
2022-02-03T08:24:00Z	22.54	17.5	17.32	17.18	13.24	17.5
2022-02-03T08:44:00Z	22.54	17.5	17.32	17.18	13.24	17.5
2022-02-03T09:04:00Z	22.54	17.5	17.32	17.18	13.2	17.5
2022-02-03T09:24:00Z	22.54	17.5	17.32	17.18	13.24	17.5
2022-02-03T09:44:00Z	22.54	17.5	17.32	17.18	13.2	17.5
2022-02-03T10:04:00Z	22.54	17.5	17.32	17.18	13.24	17.5
2022-02-03T10:24:00Z	22.54	17.5	17.32	17.18	13.2	17.5
2022-02-03T10:44:00Z	22.54	17.5	17.32	17.18	13.2	17.5
2022-02-03T11:04:00Z	22.54	17.5	17.32	17.18	13.24	17.5
2022-02-03T11:24:00Z	22.66	17.5	17.32	17.18	13.2	17.5
2022-02-03T11:44:00Z	22.66	17.5	17.32	17.18	13.2	17.5
2022-02-03T12:04:00Z	22.78	17.5	17.32	17.18	13.2	17.5
2022-02-03T12:24:00Z	22.9	17.5	17.32	17.18	13.24	17.5
2022-02-03T12:44:00Z	22.42	17.5	17.32	17.18	13.24	17.5
2022-02-03T13:04:00Z	22.54	17.5	17.32	17.18	13.24	17.5
2022-02-03T13:24:00Z	22.66	17.58	17.32	17.18	13.24	17.5
2022-02-03T13:44:00Z	22.78	17.58	17.32	17.18	13.2	17.5
2022-02-03T14:04:00Z	23.02	17.58	17.32	17.18	13.24	17.5
2022-02-03T14:24:00Z	23.15	17.65	17.32	17.18	13.24	17.5
2022-02-03T14:44:00Z	23.27	17.65	17.32	17.11	13.2	17.5
2022-02-03T15:04:00Z	23.4	17.73	17.32	17.18	13.2	17.5
2022-02-03T15:24:00Z	23.52	17.73	17.32	17.18	13.2	17.5
2022-02-03T15:44:00Z	23.52	17.8	17.39	17.18	13.24	17.5
2022-02-03T16:04:00Z	23.52	17.8	17.39	17.18	13.2	17.5
2022-02-03T16:24:00Z	23.52	17.88	17.39	17.18	13.2	17.5
2022-02-03T16:44:00Z	23.52	17.88	17.39	17.18	13.24	17.5
2022-02-03T17:04:00Z	23.52	17.88	17.47	17.18	13.24	17.5
2022-02-03T17:24:00Z	23.52	17.88	17.47	17.18	13.24	17.5
2022-02-03T17:44:00Z	23.52	17.96	17.47	17.18	13.24	17.5
2022-02-03T18:04:00Z	23.4	17.96	17.47	17.18	13.24	17.5
2022-02-03T18:24:00Z	23.4	17.96	17.47	17.18	13.24	17.5
2022-02-03T18:44:00Z	23.4	17.96	17.47	17.18	13.24	17.5
2022-02-03T19:04:00Z	23.4	17.96	17.47	17.18	13.24	17.5
2022-02-03T19:24:00Z	23.4	17.96	17.47	17.18	13.24	17.5
2022-02-03T19:44:00Z	23.27	17.96	17.47	17.18	13.24	17.5
2022-02-03T20:04:00Z	23.27	17.96	17.47	17.18	13.24	17.5
2022-02-03T20:24:00Z	23.27	17.96	17.47	17.18	13.24	17.5
2022-02-03T20:44:00Z	23.27	17.96	17.54	17.18	13.24	17.5
2022-02-03T21:04:00Z	23.4	18.04	17.54	17.18	13.2	17.5
2022-02-03T21:24:00Z	23.52	18.04	17.54	17.25	13.24	17.5
2022-02-03T21:44:00Z	23.65	18.04	17.54	17.25	13.24	17.5
2022-02-03T22:04:00Z	23.65	18.04	17.61	17.25	13.24	17.5
2022-02-03T22:24:00Z	23.65	18.11	17.61	17.25	13.24	17.5
2022-02-03T22:44:00Z	23.65	18.11	17.61	17.25	13.24	17.5
2022-02-03T23:04:00Z	23.65	18.11	17.61	17.25	13.24	17.5
2022-02-03T23:24:00Z	23.78	18.11	17.61	17.25	13.24	17.5
2022-02-03T23:44:00Z	23.65	18.11	17.61	17.25	13.24	17.5
2022-02-04T00:04:00Z	23.65	18.19	17.61	17.25	13.24	17.5
2022-02-04T00:24:00Z	23.65	18.19	17.61	17.25	13.24	17.5
2022-02-04T00:44:00Z	23.65	18.19	17.61	17.25	13.24	17.5
2022-02-04T01:04:00Z	23.52	18.19	17.69	17.25	13.24	17.5
2022-02-04T01:24:00Z	23.52	18.19	17.61	17.25	13.24	17.5
2022-02-04T01:44:00Z	23.52	18.19	17.69	17.25	13.24	17.5
2022-02-04T02:04:00Z	23.52	18.19	17.69	17.25	13.24	17.5
2022-02-04T02:24:00Z	23.52	18.19	17.69	17.25	13.24	17.5
2022-02-04T02:44:00Z	23.4	18.19	17.69	17.25	13.24	17.5
2022-02-04T03:04:00Z	23.4	18.19	17.69	17.25	13.24	17.5
2022-02-04T03:24:00Z	23.4	18.19	17.69	17.25	13.24	17.5
2022-02-04T03:44:00Z	23.4	18.19	17.69	17.25	13.24	17.5
2022-02-04T04:04:00Z	23.4	18.11	17.69	17.25	13.24	17.5
2022-02-04T04:24:00Z	23.4	18.11	17.69	17.25	13.24	17.5
2022-02-04T04:44:00Z	23.27	18.11	17.69	17.25	13.24	17.5
2022-02-04T05:04:00Z	23.27	18.11	17.69	17.25	13.24	17.5
2022-02-04T05:24:00Z	23.27	18.11	17.69	17.25	13.24	17.5
2022-02-04T05:44:00Z	23.27	18.11	17.69	17.25	13.24	17.5
2022-02-04T06:04:00Z	23.27	18.11	17.69	17.25	13.24	17.5
2022-02-04T06:24:00Z	23.27	18.11	17.69	17.25	13.24	17.5
2022-02-04T06:44:00Z	23.15	18.11	17.69	17.25	13.24	17.5
2022-02-04T07:04:00Z	23.15	18.11	17.69	17.25	13.24	17.5
2022-02-04T07:24:00Z	23.15	18.11	17.69	17.25	13.24	17.5
2022-02-04T07:44:00Z	23.15	18.11	17.69	17.25	13.24	17.5
2022-02-04T08:04:00Z	23.15	18.11	17.69	17.25	13.24	17.5
2022-02-04T08:24:00Z	23.02	18.11	17.69	17.25	13.24	17.5
2022-02-04T08:44:00Z	23.02	18.11	17.69	17.25	13.24	17.5
2022-02-04T09:04:00Z	23.02	18.04	17.69	17.25	13.24	17.5
2022-02-04T09:24:00Z	23.02	18.04	17.69	17.25	13.24	17.5
2022-02-04T09:44:00Z	23.02	18.04	17.69	17.25	13.24	17.5
2022-02-04T10:04:00Z	23.02	18.04	17.69	17.25	13.24	17.5
2022-02-04T10:24:00Z	23.02	18.04	17.61	17.25	13.24	17.5
2022-02-04T10:44:00Z	22.9	18.04	17.61	17.25	13.24	17.5
2022-02-04T11:04:00Z	22.9	18.04	17.61	17.25	13.24	17.4
2022-02-04T11:24:00Z	22.9	18.04	17.61	17.25	13.24	17.4
2022-02-04T11:44:00Z	22.9	17.96	17.61	17.25	13.24	17.4
2022-02-04T12:04:00Z	22.9	18.04	17.61	17.25	13.24	17.5
2022-02-04T12:24:00Z	22.9	18.04	17.61	17.25	13.24	17.5
2022-02-04T12:44:00Z	22.9	18.04	17.61	17.25	13.24	17.4
2022-02-04T13:04:00Z	22.78	17.96	17.61	17.18	13.24	17.4
2022-02-04T13:24:00Z	22.78	17.96	17.61	17.25	13.24	17.4
2022-02-04T13:44:00Z	22.78	17.96	17.61	17.25	13.24	17.4
2022-02-04T14:04:00Z	22.78	18.04	17.61	17.25	13.24	17.5
2022-02-04T14:24:00Z	22.78	17.96	17.61	17.25	13.24	17.4
2022-02-04T14:44:00Z	22.78	17.96	17.61	17.25	13.24	17.4
2022-02-04T15:04:00Z	22.78	17.96	17.61	17.25	13.29	17.5
2022-02-04T15:24:00Z	22.78	18.04	17.61	17.25	13.29	17.5
2022-02-04T15:44:00Z	22.66	17.96	17.61	17.25	13.29	17.5
2022-02-04T16:04:00Z	22.66	17.96	17.61	17.25	13.29	17.5
2022-02-04T16:24:00Z	22.66	17.96	17.61	17.25	13.29	17.5
2022-02-04T16:44:00Z	22.66	18.04	17.61	17.25	13.29	17.5
2022-02-04T17:04:00Z	22.66	17.96	17.61	17.25	13.29	17.5
2022-02-04T17:24:00Z	22.54	17.96	17.61	17.25	13.29	17.5
2022-02-04T17:44:00Z	22.66	17.96	17.61	17.25	13.29	17.5
2022-02-04T18:04:00Z	22.54	17.96	17.61	17.25	13.29	17.5
2022-02-04T18:24:00Z	22.54	17.96	17.61	17.25	13.29	17.5
2022-02-04T18:44:00Z	22.54	17.96	17.61	17.25	13.29	17.5
2022-02-04T19:04:00Z	22.54	17.96	17.61	17.25	13.29	17.5
2022-02-04T19:24:00Z	22.54	17.96	17.61	17.25	13.29	17.5
2022-02-04T19:44:00Z	22.54	17.88	17.61	17.25	13.29	17.5
2022-02-04T20:04:00Z	22.54	17.96	17.61	17.25	13.29	17.5
2022-02-04T20:24:00Z	22.54	17.96	17.61	17.25	13.29	17.5
2022-02-04T20:44:00Z	22.42	17.96	17.61	17.25	13.29	17.5
2022-02-04T21:04:00Z	22.54	17.88	17.61	17.25	13.29	17.5
2022-02-04T21:24:00Z	22.54	17.96	17.61	17.25	13.29	17.5
2022-02-04T21:44:00Z	22.66	17.96	17.61	17.32	13.34	17.5
2022-02-04T22:04:00Z	22.66	17.96	17.61	17.25	13.34	17.5
2022-02-04T22:24:00Z	22.78	17.96	17.61	17.32	13.34	17.5
2022-02-04T22:44:00Z	22.78	17.96	17.61	17.32	13.34	17.6
2022-02-04T23:04:00Z	22.78	17.96	17.61	17.32	13.34	17.6
2022-02-04T23:24:00Z	22.78	17.96	17.69	17.32	13.34	17.6
2022-02-04T23:44:00Z	22.78	17.96	17.69	17.32	13.34	17.6
2022-02-05T00:04:00Z	22.78	17.96	17.69	17.32	13.34	17.6
2022-02-05T00:24:00Z	22.78	18.04	17.69	17.32	13.34	17.6
2022-02-05T00:44:00Z	22.78	18.04	17.69	17.32	13.34	17.6
2022-02-05T01:04:00Z	22.78	18.04	17.69	17.32	13.34	17.6
2022-02-05T01:24:00Z	22.78	17.96	17.69	17.32	13.34	17.5
2022-02-05T01:44:00Z	22.78	17.96	17.69	17.32	13.34	17.6
2022-02-05T02:04:00Z	22.78	17.96	17.69	17.32	13.34	17.6
2022-02-05T02:24:00Z	22.78	17.96	17.69	17.32	13.34	17.6
2022-02-05T02:44:00Z	22.78	17.96	17.69	17.32	13.34	17.6
2022-02-05T03:04:00Z	22.78	17.96	17.69	17.32	13.34	17.6
2022-02-05T03:24:00Z	22.9	17.96	17.69	17.32	13.34	17.6
2022-02-05T03:44:00Z	22.9	17.96	17.69	17.32	13.34	17.6
2022-02-05T04:04:00Z	22.9	17.96	17.69	17.32	13.34	17.6
2022-02-05T04:24:00Z	22.9	17.96	17.69	17.32	13.34	17.6
2022-02-05T04:44:00Z	23.02	17.96	17.69	17.32	13.34	17.6
2022-02-05T05:04:00Z	22.9	17.96	17.69	17.32	13.34	17.6
2022-02-05T05:24:00Z	22.9	17.96	17.69	17.32	13.34	17.6
2022-02-05T05:44:00Z	22.9	17.96	17.69	17.32	13.39	17.6
2022-02-05T06:04:00Z	22.9	17.96	17.69	17.32	13.34	17.6
2022-02-05T06:24:00Z	22.9	17.96	17.69	17.32	13.34	17.6
2022-02-05T06:44:00Z	22.9	17.96	17.69	17.32	13.34	17.6
2022-02-05T07:04:00Z	23.02	18.04	17.69	17.32	13.39	17.6
2022-02-05T07:24:00Z	23.02	17.96	17.69	17.32	13.39	17.6
2022-02-05T07:44:00Z	23.02	17.96	17.69	17.32	13.34	17.6
2022-02-05T08:04:00Z	23.02	17.96	17.69	17.32	13.34	17.5
2022-02-05T08:24:00Z	23.02	17.96	17.69	17.32	13.34	17.5
2022-02-05T08:44:00Z	23.02	17.96	17.69	17.32	13.34	17.5
2022-02-05T09:04:00Z	22.9	17.96	17.69	17.32	13.34	17.5
2022-02-05T09:24:00Z	22.9	17.88	17.61	17.25	13.34	17.5
2022-02-05T09:44:00Z	22.9	17.96	17.61	17.32	13.34	17.5
2022-02-05T10:04:00Z	22.9	17.96	17.61	17.32	13.34	17.5
2022-02-05T10:24:00Z	22.9	17.96	17.61	17.32	13.34	17.5
2022-02-05T10:44:00Z	22.9	17.96	17.69	17.32	13.34	17.5
2022-02-05T11:04:00Z	22.9	17.96	17.69	17.32	13.34	17.5
2022-02-05T11:24:00Z	22.9	17.96	17.69	17.32	13.34	17.5
2022-02-05T11:44:00Z	22.78	17.96	17.69	17.32	13.34	17.5
2022-02-05T12:04:00Z	22.78	17.96	17.61	17.32	13.34	17.5
2022-02-05T12:24:00Z	22.78	17.96	17.69	17.32	13.34	17.5
2022-02-05T12:44:00Z	22.78	17.96	17.69	17.32	13.34	17.5
2022-02-05T13:04:00Z	22.78	17.88	17.69	17.32	13.34	17.5
2022-02-05T13:24:00Z	22.78	17.88	17.69	17.32	13.34	17.5
2022-02-05T13:44:00Z	22.66	17.88	17.61	17.32	13.34	17.5
2022-02-05T14:04:00Z	22.66	17.88	17.61	17.32	13.39	17.5
2022-02-05T14:24:00Z	22.66	17.88	17.61	17.32	13.34	17.5
2022-02-05T14:44:00Z	22.66	17.88	17.69	17.32	13.39	17.5
2022-02-05T15:04:00Z	22.66	17.88	17.61	17.32	13.39	17.5
2022-02-05T15:24:00Z	22.66	17.88	17.69	17.32	13.39	17.5
2022-02-05T15:44:00Z	22.54	17.88	17.69	17.32	13.39	17.5
2022-02-05T16:04:00Z	22.66	17.96	17.69	17.32	13.39	17.5
2022-02-05T16:24:00Z	22.54	17.88	17.61	17.32	13.39	17.5
2022-02-05T16:44:00Z	22.54	17.88	17.69	17.32	13.39	17.5
2022-02-05T17:04:00Z	22.54	17.88	17.61	17.32	13.39	17.5
2022-02-05T17:24:00Z	22.54	17.88	17.61	17.32	13.39	17.5
2022-02-05T17:44:00Z	22.54	17.88	17.69	17.32	13.39	17.5
2022-02-05T18:04:00Z	22.54	17.88	17.61	17.32	13.39	17.5
2022-02-05T18:24:00Z	22.54	17.88	17.61	17.32	13.39	17.5
2022-02-05T18:44:00Z	22.54	17.88	17.61	17.32	13.39	17.5
2022-02-05T19:04:00Z	22.54	17.88	17.61	17.39	13.39	17.5
2022-02-05T19:24:00Z	22.42	17.8	17.61	17.32	13.39	17.5
2022-02-05T19:44:00Z	22.42	17.8	17.61	17.32	13.39	17.5
2022-02-05T20:04:00Z	22.42	17.8	17.61	17.32	13.39	17.5
2022-02-05T20:24:00Z	22.42	17.8	17.61	17.32	13.39	17.5
2022-02-05T20:44:00Z	22.42	17.8	17.61	17.32	13.39	17.5
2022-02-05T21:04:00Z	22.42	17.8	17.61	17.32	13.39	17.5
2022-02-05T21:24:00Z	22.31	17.8	17.61	17.32	13.39	17.5
2022-02-05T21:44:00Z	22.31	17.8	17.61	17.32	13.39	17.5
2022-02-05T22:04:00Z	22.31	17.8	17.61	17.32	13.39	17.5
2022-02-05T22:24:00Z	22.31	17.8	17.61	17.32	13.39	17.5
2022-02-05T22:44:00Z	22.31	17.8	17.61	17.32	13.39	17.5
2022-02-05T23:04:00Z	22.31	17.73	17.61	17.32	13.39	17.5
2022-02-05T23:24:00Z	22.31	17.73	17.61	17.32	13.39	17.5
2022-02-05T23:44:00Z	22.31	17.73	17.61	17.32	13.44	17.5
2022-02-06T00:04:00Z	22.31	17.73	17.61	17.32	13.39	17.5
2022-02-06T00:24:00Z	22.19	17.73	17.61	17.32	13.39	17.5
2022-02-06T00:44:00Z	22.19	17.73	17.61	17.32	13.39	17.5
2022-02-06T01:04:00Z	22.19	17.73	17.54	17.32	13.39	17.5
2022-02-06T01:24:00Z	22.19	17.73	17.54	17.32	13.39	17.5
2022-02-06T01:44:00Z	22.19	17.73	17.61	17.32	13.39	17.5
2022-02-06T02:04:00Z	22.19	17.73	17.61	17.32	13.44	17.5
2022-02-06T02:24:00Z	22.19	17.73	17.61	17.32	13.44	17.5
2022-02-06T02:44:00Z	22.19	17.73	17.61	17.32	13.44	17.5
2022-02-06T03:04:00Z	22.19	17.73	17.61	17.32	13.44	17.5
2022-02-06T03:24:00Z	22.19	17.73	17.61	17.32	13.44	17.5
2022-02-06T03:44:00Z	22.31	17.73	17.54	17.32	13.44	17.5
2022-02-06T04:04:00Z	22.31	17.73	17.54	17.32	13.44	17.5
2022-02-06T04:24:00Z	22.31	17.73	17.61	17.32	13.44	17.5
2022-02-06T04:44:00Z	22.31	17.73	17.54	17.32	13.44	17.5
2022-02-06T05:04:00Z	22.42	17.73	17.61	17.32	13.44	17.5
2022-02-06T05:24:00Z	22.54	17.73	17.54	17.32	13.44	17.5
2022-02-06T05:44:00Z	22.66	17.73	17.61	17.32	13.44	17.5
2022-02-06T06:04:00Z	22.78	17.73	17.61	17.32	13.44	17.5
2022-02-06T06:24:00Z	23.02	17.8	17.61	17.32	13.44	17.5
2022-02-06T06:44:00Z	23.15	17.8	17.61	17.32	13.44	17.5
2022-02-06T07:04:00Z	23.27	17.8	17.61	17.32	13.44	17.5
2022-02-06T07:24:00Z	23.4	17.88	17.61	17.32	13.44	17.5
2022-02-06T07:44:00Z	23.4	17.88	17.61	17.32	13.44	17.5
2022-02-06T08:04:00Z	23.52	17.88	17.61	17.25	13.39	17.5
2022-02-06T08:24:00Z	23.4	17.96	17.61	17.32	13.39	17.5
2022-02-06T08:44:00Z	23.52	17.96	17.61	17.32	13.44	17.5
2022-02-06T09:04:00Z	23.52	17.96	17.61	17.25	13.39	17.5
2022-02-06T09:24:00Z	23.65	17.96	17.69	17.32	13.39	17.5
2022-02-06T09:44:00Z	23.78	18.04	17.69	17.25	13.39	17.5
2022-02-06T10:04:00Z	23.78	18.04	17.69	17.25	13.39	17.5
2022-02-06T10:24:00Z	23.78	18.04	17.69	17.25	13.39	17.5
2022-02-06T10:44:00Z	23.78	18.11	17.69	17.25	13.39	17.5
2022-02-06T11:04:00Z	23.78	18.11	17.69	17.25	13.39	17.5
2022-02-06T11:24:00Z	23.65	18.11	17.69	17.25	13.39	17.5
2022-02-06T11:44:00Z	23.65	18.11	17.76	17.32	13.39	17.5
2022-02-06T12:04:00Z	23.65	18.19	17.76	17.32	13.39	17.5
2022-02-06T12:24:00Z	23.65	18.19	17.76	17.32	13.39	17.5
2022-02-06T12:44:00Z	23.65	18.19	17.76	17.32	13.39	17.5
2022-02-06T13:04:00Z	23.65	18.19	17.76	17.32	13.39	17.5
2022-02-06T13:24:00Z	23.65	18.19	17.76	17.32	13.44	17.5
2022-02-06T13:44:00Z	23.65	18.19	17.84	17.32	13.44	17.5
2022-02-06T14:04:00Z	23.65	18.19	17.84	17.32	13.44	17.5
2022-02-06T14:24:00Z	23.78	18.19	17.84	17.32	13.44	17.5
2022-02-06T14:44:00Z	24.18	18.27	17.84	17.32	13.44	17.5
2022-02-06T15:04:00Z	24.59	18.35	17.84	17.32	13.44	17.5
2022-02-06T15:24:00Z	25.01	18.35	17.84	17.32	13.44	17.5
2022-02-06T15:44:00Z	25.3	18.43	17.91	17.32	13.44	17.5
2022-02-06T16:04:00Z	25.3	18.51	17.91	17.32	13.44	17.5
2022-02-06T16:24:00Z	25.44	18.59	17.99	17.39	13.44	17.5
2022-02-06T16:44:00Z	25.74	18.68	17.99	17.39	13.44	17.5
2022-02-06T17:04:00Z	25.89	18.76	18.06	17.39	13.44	17.5
2022-02-06T17:24:00Z	26.2	18.93	18.06	17.39	13.44	17.6
2022-02-06T17:44:00Z	26.2	19.01	18.14	17.39	13.44	17.6
2022-02-06T18:04:00Z	26.05	19.01	18.14	17.39	13.44	17.5
2022-02-06T18:24:00Z	26.05	19.1	18.14	17.39	13.44	17.5
2022-02-06T18:44:00Z	25.89	19.1	18.22	17.47	13.44	17.5
2022-02-06T19:04:00Z	25.89	19.1	18.22	17.47	13.44	17.5
2022-02-06T19:24:00Z	25.74	19.18	18.3	17.47	13.44	17.6
2022-02-06T19:44:00Z	25.74	19.18	18.3	17.47	13.44	17.5
2022-02-06T20:04:00Z	25.59	19.18	18.3	17.47	13.44	17.6
2022-02-06T20:24:00Z	25.44	19.18	18.3	17.47	13.44	17.5
2022-02-06T20:44:00Z	25.59	19.18	18.38	17.47	13.44	17.5
2022-02-06T21:04:00Z	25.44	19.18	18.38	17.47	13.44	17.5
2022-02-06T21:24:00Z	25.44	19.18	18.38	17.47	13.49	17.6
2022-02-06T21:44:00Z	25.44	19.18	18.38	17.54	13.44	17.5
2022-02-06T22:04:00Z	25.3	19.18	18.38	17.54	13.49	17.5
2022-02-06T22:24:00Z	25.3	19.18	18.46	17.54	13.49	17.5
2022-02-06T22:44:00Z	25.3	19.1	18.46	17.54	13.49	17.5
2022-02-06T23:04:00Z	25.15	19.1	18.46	17.54	13.49	17.5
2022-02-06T23:24:00Z	25.15	19.1	18.46	17.54	13.49	17.5
2022-02-06T23:44:00Z	25.15	19.1	18.46	17.54	13.49	17.5
2022-02-07T00:04:00Z	25.15	19.1	18.46	17.54	13.49	17.6
2022-02-07T00:24:00Z	25.01	19.1	18.46	17.54	13.49	17.6
2022-02-07T00:44:00Z	25.01	19.1	18.46	17.54	13.49	17.6
2022-02-07T01:04:00Z	24.87	19.1	18.46	17.61	13.49	17.6
2022-02-07T01:24:00Z	24.87	19.01	18.46	17.61	13.49	17.6
2022-02-07T01:44:00Z	24.87	19.01	18.46	17.61	13.49	17.6
2022-02-07T02:04:00Z	24.87	19.01	18.46	17.61	13.49	17.6
2022-02-07T02:24:00Z	24.73	19.01	18.46	17.61	13.49	17.5
2022-02-07T02:44:00Z	24.73	19.01	18.46	17.61	13.54	17.6
2022-02-07T03:04:00Z	24.73	19.01	18.46	17.61	13.54	17.6
2022-02-07T03:24:00Z	24.73	19.01	18.46	17.61	13.54	17.5
2022-02-07T03:44:00Z	24.59	18.93	18.46	17.61	13.54	17.5
2022-02-07T04:04:00Z	24.59	18.93	18.46	17.61	13.54	17.6
2022-02-07T04:24:00Z	24.59	18.93	18.46	17.61	13.54	17.5
2022-02-07T04:44:00Z	24.45	18.93	18.46	17.61	13.54	17.6
2022-02-07T05:04:00Z	24.45	18.93	18.46	17.61	13.54	17.5
2022-02-07T05:24:00Z	24.45	18.93	18.38	17.61	13.54	17.6
2022-02-07T05:44:00Z	24.45	18.84	18.38	17.61	13.54	17.6
2022-02-07T06:04:00Z	24.45	18.84	18.38	17.61	13.54	17.6
2022-02-07T06:24:00Z	24.31	18.84	18.38	17.61	13.54	17.6
2022-02-07T06:44:00Z	24.31	18.84	18.38	17.61	13.54	17.6
2022-02-07T07:04:00Z	24.31	18.84	18.38	17.61	13.59	17.6
2022-02-07T07:24:00Z	24.18	18.84	18.38	17.61	13.59	17.6
2022-02-07T07:44:00Z	24.18	18.76	18.38	17.61	13.59	17.5
2022-02-07T08:04:00Z	24.18	18.76	18.38	17.61	13.59	17.5
2022-02-07T08:24:00Z	24.04	18.76	18.38	17.61	13.59	17.5
2022-02-07T08:44:00Z	24.04	18.76	18.3	17.61	13.59	17.5
2022-02-07T09:04:00Z	24.04	18.68	18.3	17.61	13.59	17.5
2022-02-07T09:24:00Z	23.91	18.68	18.3	17.61	13.59	17.5
2022-02-07T09:44:00Z	23.91	18.68	18.3	17.61	13.59	17.5
2022-02-07T10:04:00Z	23.91	18.68	18.3	17.61	13.59	17.5
2022-02-07T10:24:00Z	23.91	18.68	18.3	17.61	13.59	17.5
2022-02-07T10:44:00Z	23.78	18.68	18.3	17.61	13.59	17.5
2022-02-07T11:04:00Z	23.78	18.59	18.3	17.54	13.59	17.5
2022-02-07T11:24:00Z	23.78	18.59	18.22	17.61	13.59	17.5
2022-02-07T11:44:00Z	23.65	18.59	18.22	17.54	13.59	17.5
2022-02-07T12:04:00Z	23.65	18.59	18.22	17.54	13.59	17.4
2022-02-07T12:24:00Z	23.65	18.59	18.22	17.61	13.64	17.5
2022-02-07T12:44:00Z	23.52	18.51	18.22	17.54	13.64	17.5
2022-02-07T13:04:00Z	23.52	18.51	18.22	17.61	13.64	17.5
2022-02-07T13:24:00Z	23.52	18.51	18.14	17.54	13.64	17.5
2022-02-07T13:44:00Z	23.4	18.51	18.14	17.54	13.64	17.5
2022-02-07T14:04:00Z	23.52	18.51	18.22	17.61	13.64	17.5
2022-02-07T14:24:00Z	23.4	18.51	18.22	17.61	13.64	17.5
2022-02-07T14:44:00Z	23.4	18.51	18.22	17.61	13.69	17.5
2022-02-07T15:04:00Z	23.4	18.51	18.22	17.61	13.69	17.6
2022-02-07T15:24:00Z	23.4	18.51	18.22	17.61	13.69	17.6
2022-02-07T15:44:00Z	23.4	18.51	18.22	17.61	13.69	17.6
2022-02-07T16:04:00Z	23.4	18.43	18.22	17.61	13.69	17.6
2022-02-07T16:24:00Z	23.27	18.43	18.22	17.61	13.69	17.6
2022-02-07T16:44:00Z	23.27	18.43	18.22	17.61	13.69	17.6
2022-02-07T17:04:00Z	23.27	18.43	18.22	17.69	13.69	17.6
2022-02-07T17:24:00Z	23.27	18.43	18.22	17.61	13.74	17.6
2022-02-07T17:44:00Z	23.27	18.43	18.14	17.69	13.74	17.6
2022-02-07T18:04:00Z	23.15	18.35	18.14	17.61	13.69	17.6
2022-02-07T18:24:00Z	23.27	18.35	18.14	17.61	13.74	17.6
2022-02-07T18:44:00Z	23.15	18.35	18.22	17.69	13.74	17.6
2022-02-07T19:04:00Z	23.15	18.35	18.14	17.69	13.74	17.6
2022-02-07T19:24:00Z	23.15	18.35	18.14	17.69	13.74	17.6
2022-02-07T19:44:00Z	23.15	18.35	18.14	17.61	13.74	17.6
2022-02-07T20:04:00Z	23.15	18.35	18.14	17.69	13.74	17.6
2022-02-07T20:24:00Z	23.15	18.35	18.14	17.61	13.74	17.6
2022-02-07T20:44:00Z	23.15	18.35	18.14	17.61	13.74	17.6
2022-02-07T21:04:00Z	23.15	18.27	18.14	17.69	13.74	17.6
2022-02-07T21:24:00Z	23.15	18.27	18.14	17.69	13.74	17.6
2022-02-07T21:44:00Z	23.02	18.27	18.14	17.61	13.74	17.6
2022-02-07T22:04:00Z	23.02	18.27	18.14	17.61	13.74	17.6
2022-02-07T22:24:00Z	23.02	18.27	18.06	17.61	13.74	17.6
2022-02-07T22:44:00Z	23.02	18.27	18.14	17.61	13.74	17.6
2022-02-07T23:04:00Z	23.02	18.19	18.06	17.61	13.74	17.6
2022-02-07T23:24:00Z	23.02	18.19	18.06	17.61	13.74	17.6
2022-02-07T23:44:00Z	23.02	18.19	18.06	17.61	13.74	17.6
2022-02-08T00:04:00Z	22.9	18.19	18.06	17.61	13.74	17.6
2022-02-08T00:24:00Z	22.9	18.19	18.06	17.61	13.74	17.6
2022-02-08T00:44:00Z	22.9	18.19	18.06	17.61	13.79	17.6
2022-02-08T01:04:00Z	22.9	18.19	18.06	17.69	13.79	17.6
2022-02-08T01:24:00Z	22.9	18.19	18.06	17.69	13.79	17.6
2022-02-08T01:44:00Z	22.9	18.19	18.06	17.61	13.79	17.6
2022-02-08T02:04:00Z	22.9	18.19	18.06	17.61	13.79	17.6
2022-02-08T02:24:00Z	22.9	18.11	18.06	17.61	13.79	17.6
2022-02-08T02:44:00Z	22.9	18.11	18.06	17.61	13.79	17.6
2022-02-08T03:04:00Z	22.78	18.11	18.06	17.61	13.79	17.6
2022-02-08T03:24:00Z	22.78	18.11	18.06	17.61	13.74	17.6
2022-02-08T03:44:00Z	22.78	18.11	17.99	17.61	13.74	17.6
2022-02-08T04:04:00Z	22.78	18.11	17.99	17.61	13.74	17.6
2022-02-08T04:24:00Z	22.78	18.11	17.99	17.61	13.74	17.6
2022-02-08T04:44:00Z	22.78	18.11	17.99	17.61	13.74	17.6
2022-02-08T05:04:00Z	22.66	18.04	17.99	17.61	13.74	17.6
2022-02-08T05:24:00Z	22.66	18.04	17.99	17.61	13.74	17.6
2022-02-08T05:44:00Z	22.66	18.04	17.99	17.54	13.74	17.6
2022-02-08T06:04:00Z	22.66	18.04	17.99	17.54	13.74	17.5
2022-02-08T06:24:00Z	22.66	18.04	17.99	17.61	13.74	17.6
2022-02-08T06:44:00Z	22.66	18.04	17.91	17.61	13.74	17.6
2022-02-08T07:04:00Z	22.66	18.04	17.91	17.54	13.74	17.6
2022-02-08T07:24:00Z	22.54	18.04	17.91	17.54	13.74	17.6
2022-02-08T07:44:00Z	22.54	17.96	17.91	17.54	13.74	17.6
2022-02-08T08:04:00Z	22.54	17.96	17.91	17.54	13.74	17.6
2022-02-08T08:24:00Z	22.54	17.96	17.91	17.61	13.74	17.5
2022-02-08T08:44:00Z	22.54	17.96	17.91	17.54	13.74	17.6
2022-02-08T09:04:00Z	22.54	17.96	17.91	17.54	13.74	17.5
2022-02-08T09:24:00Z	22.54	17.96	17.91	17.54	13.74	17.5
2022-02-08T09:44:00Z	22.54	17.96	17.91	17.54	13.74	17.5
2022-02-08T10:04:00Z	22.54	17.96	17.91	17.54	13.74	17.5
2022-02-08T10:24:00Z	22.42	17.96	17.91	17.54	13.74	17.5
2022-02-08T10:44:00Z	22.42	17.96	17.84	17.54	13.74	17.5
2022-02-08T11:04:00Z	22.42	17.88	17.84	17.54	13.74	17.5
2022-02-08T11:24:00Z	22.42	17.88	17.84	17.54	13.74	17.5
2022-02-08T11:44:00Z	22.42	17.88	17.84	17.54	13.74	17.5
2022-02-08T12:04:00Z	22.42	17.88	17.84	17.47	13.74	17.5
2022-02-08T12:24:00Z	22.42	17.88	17.84	17.54	13.69	17.5
2022-02-08T12:44:00Z	22.31	17.88	17.84	17.54	13.74	17.5
2022-02-08T13:04:00Z	22.42	17.88	17.84	17.47	13.69	17.5
2022-02-08T13:24:00Z	22.42	17.88	17.84	17.54	13.74	17.5
2022-02-08T13:44:00Z	22.42	17.88	17.84	17.54	13.74	17.5
2022-02-08T14:04:00Z	22.42	17.88	17.84	17.54	13.69	17.5
2022-02-08T14:24:00Z	22.42	17.88	17.84	17.47	13.74	17.5
2022-02-08T14:44:00Z	22.42	17.88	17.84	17.47	13.74	17.5
2022-02-08T15:04:00Z	22.42	17.88	17.76	17.47	13.69	17.5
2022-02-08T15:24:00Z	22.31	17.88	17.84	17.47	13.74	17.5
2022-02-08T15:44:00Z	22.31	17.88	17.84	17.54	13.74	17.5
2022-02-08T16:04:00Z	22.31	17.88	17.84	17.47	13.74	17.5
2022-02-08T16:24:00Z	22.31	17.88	17.84	17.54	13.74	17.6
2022-02-08T16:44:00Z	22.31	17.88	17.84	17.54	13.74	17.6
2022-02-08T17:04:00Z	22.31	17.88	17.84	17.54	13.69	17.5
2022-02-08T17:24:00Z	22.31	17.88	17.84	17.54	13.74	17.6
2022-02-08T17:44:00Z	22.42	17.88	17.84	17.54	13.74	17.6
2022-02-08T18:04:00Z	22.42	17.88	17.76	17.54	13.74	17.5
2022-02-08T18:24:00Z	22.31	17.88	17.84	17.54	13.74	17.6
2022-02-08T18:44:00Z	22.31	17.88	17.76	17.47	13.69	17.6
2022-02-08T19:04:00Z	22.42	17.88	17.76	17.54	13.69	17.5
2022-02-08T19:24:00Z	22.31	17.88	17.76	17.54	13.69	17.5
2022-02-08T19:44:00Z	22.31	17.88	17.76	17.54	13.74	17.6
2022-02-08T20:04:00Z	22.31	17.88	17.76	17.54	13.69	17.6
2022-02-08T20:24:00Z	22.42	17.88	17.84	17.54	13.74	17.6
2022-02-08T20:44:00Z	22.42	17.88	17.76	17.54	13.74	17.6
2022-02-08T21:04:00Z	22.42	17.88	17.76	17.54	13.69	17.6
2022-02-08T21:24:00Z	22.42	17.88	17.76	17.54	13.69	17.6
2022-02-08T21:44:00Z	22.42	17.88	17.76	17.54	13.69	17.6
2022-02-08T22:04:00Z	22.42	17.88	17.76	17.54	13.69	17.6
2022-02-08T22:24:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-08T22:44:00Z	22.42	17.88	17.76	17.54	13.69	17.6
2022-02-08T23:04:00Z	22.42	17.88	17.76	17.47	13.69	17.5
2022-02-08T23:24:00Z	22.42	17.88	17.76	17.54	13.69	17.6
2022-02-08T23:44:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-09T00:04:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-09T00:24:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-09T00:44:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-09T01:04:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-09T01:24:00Z	22.42	17.88	17.76	17.47	13.69	17.5
2022-02-09T01:44:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-09T02:04:00Z	22.54	17.88	17.76	17.54	13.69	17.6
2022-02-09T02:24:00Z	22.54	17.88	17.76	17.47	13.69	17.6
2022-02-09T02:44:00Z	22.42	17.88	17.76	17.47	13.69	17.5
2022-02-09T03:04:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-09T03:24:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-09T03:44:00Z	22.42	17.88	17.76	17.54	13.69	17.6
2022-02-09T04:04:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-09T04:24:00Z	22.42	17.88	17.76	17.47	13.69	17.5
2022-02-09T04:44:00Z	22.42	17.88	17.76	17.47	13.69	17.6
2022-02-09T05:04:00Z	22.42	17.8	17.69	17.47	13.69	17.5
2022-02-09T05:24:00Z	22.42	17.88	17.69	17.47	13.69	17.6
2022-02-09T05:44:00Z	22.42	17.8	17.69	17.47	13.69	17.5
2022-02-09T06:04:00Z	22.42	17.88	17.69	17.47	13.69	17.5
2022-02-09T06:24:00Z	22.42	17.8	17.69	17.47	13.69	17.6
2022-02-09T06:44:00Z	22.42	17.8	17.69	17.47	13.69	17.6
2022-02-09T07:04:00Z	22.42	17.8	17.69	17.47	13.69	17.5
2022-02-09T07:24:00Z	22.42	17.8	17.69	17.47	13.69	17.5
2022-02-09T07:44:00Z	22.31	17.8	17.69	17.47	13.69	17.5
2022-02-09T08:04:00Z	22.31	17.8	17.69	17.47	13.64	17.5
2022-02-09T08:24:00Z	22.31	17.8	17.69	17.47	13.69	17.5
2022-02-09T08:44:00Z	22.31	17.8	17.69	17.47	13.64	17.5
2022-02-09T09:04:00Z	22.31	17.8	17.69	17.47	13.69	17.5
2022-02-09T09:24:00Z	22.31	17.8	17.69	17.47	13.69	17.5
2022-02-09T09:44:00Z	22.31	17.8	17.69	17.47	13.64	17.5
2022-02-09T10:04:00Z	22.31	17.8	17.69	17.47	13.69	17.5
2022-02-09T10:24:00Z	22.31	17.73	17.61	17.47	13.64	17.5
2022-02-09T10:44:00Z	22.31	17.73	17.61	17.39	13.64	17.5
2022-02-09T11:04:00Z	22.31	17.73	17.61	17.39	13.64	17.5
2022-02-09T11:24:00Z	22.31	17.73	17.61	17.39	13.64	17.5
2022-02-09T11:44:00Z	22.31	17.73	17.69	17.47	13.64	17.5
2022-02-09T12:04:00Z	22.19	17.73	17.61	17.47	13.64	17.5
2022-02-09T12:24:00Z	22.19	17.73	17.61	17.39	13.64	17.5
2022-02-09T12:44:00Z	22.19	17.73	17.61	17.39	13.64	17.5
2022-02-09T13:04:00Z	22.19	17.73	17.61	17.39	13.69	17.5
2022-02-09T13:24:00Z	22.19	17.73	17.61	17.39	13.64	17.5
2022-02-09T13:44:00Z	22.19	17.73	17.61	17.39	13.64	17.5
2022-02-09T14:04:00Z	22.19	17.73	17.61	17.47	13.64	17.5
2022-02-09T14:24:00Z	22.19	17.73	17.61	17.47	13.64	17.6
2022-02-09T14:44:00Z	22.08	17.73	17.61	17.47	13.64	17.6
2022-02-09T15:04:00Z	22.19	17.73	17.61	17.47	13.64	17.6
2022-02-09T15:24:00Z	22.19	17.73	17.61	17.47	13.64	17.6
2022-02-09T15:44:00Z	22.08	17.73	17.61	17.47	13.69	17.6
2022-02-09T16:04:00Z	22.08	17.73	17.61	17.39	13.64	17.6
2022-02-09T16:24:00Z	22.08	17.73	17.61	17.39	13.64	17.6
2022-02-09T16:44:00Z	22.08	17.73	17.61	17.47	13.64	17.6
2022-02-09T17:04:00Z	22.08	17.73	17.61	17.39	13.64	17.6
2022-02-09T17:24:00Z	22.08	17.73	17.61	17.47	13.64	17.6
2022-02-09T17:44:00Z	22.08	17.73	17.61	17.47	13.64	17.5
2022-02-09T18:04:00Z	22.08	17.73	17.61	17.47	13.64	17.6
2022-02-09T18:24:00Z	22.08	17.73	17.61	17.47	13.64	17.6
2022-02-09T18:44:00Z	21.96	17.65	17.61	17.39	13.64	17.6
2022-02-09T19:04:00Z	21.96	17.65	17.61	17.39	13.64	17.6
2022-02-09T19:24:00Z	21.96	17.65	17.61	17.39	13.64	17.6
2022-02-09T19:44:00Z	21.96	17.65	17.61	17.47	13.64	17.6
2022-02-09T20:04:00Z	21.96	17.65	17.61	17.47	13.64	17.6
2022-02-09T20:24:00Z	21.96	17.65	17.61	17.47	13.64	17.6
2022-02-09T20:44:00Z	21.96	17.65	17.61	17.47	13.64	17.6
2022-02-09T21:04:00Z	21.96	17.65	17.61	17.39	13.64	17.6
2022-02-09T21:24:00Z	21.96	17.65	17.61	17.39	13.64	17.6
2022-02-09T21:44:00Z	21.96	17.65	17.61	17.39	13.64	17.6
2022-02-09T22:04:00Z	21.96	17.65	17.61	17.47	13.64	17.6
2022-02-09T22:24:00Z	21.85	17.65	17.61	17.47	13.64	17.6
2022-02-09T22:44:00Z	21.85	17.65	17.61	17.39	13.64	17.6
2022-02-09T23:04:00Z	21.85	17.65	17.54	17.39	13.64	17.6
2022-02-09T23:24:00Z	21.85	17.58	17.54	17.47	13.64	17.6
2022-02-09T23:44:00Z	21.85	17.58	17.54	17.39	13.64	17.6
2022-02-10T00:04:00Z	21.85	17.58	17.54	17.39	13.64	17.6
2022-02-10T00:24:00Z	21.85	17.58	17.54	17.39	13.64	17.6
2022-02-10T00:44:00Z	21.85	17.58	17.54	17.39	13.64	17.6
2022-02-10T01:04:00Z	21.85	17.58	17.54	17.39	13.64	17.6
2022-02-10T01:24:00Z	21.85	17.58	17.54	17.39	13.64	17.6
2022-02-10T01:44:00Z	21.85	17.58	17.54	17.39	13.64	17.6
2022-02-10T02:04:00Z	21.85	17.58	17.54	17.39	13.64	17.6
2022-02-10T02:24:00Z	21.74	17.58	17.54	17.39	13.64	17.6
2022-02-10T02:44:00Z	21.74	17.58	17.54	17.39	13.64	17.6
2022-02-10T03:04:00Z	21.74	17.58	17.54	17.39	13.64	17.6
2022-02-10T03:24:00Z	21.74	17.58	17.54	17.39	13.64	17.6
2022-02-10T03:44:00Z	21.74	17.58	17.54	17.39	13.64	17.6
2022-02-10T04:04:00Z	21.74	17.5	17.54	17.39	13.64	17.6
2022-02-10T04:24:00Z	21.74	17.58	17.54	17.39	13.64	17.6
2022-02-10T04:44:00Z	21.74	17.5	17.54	17.39	13.64	17.6
2022-02-10T05:04:00Z	21.74	17.5	17.54	17.39	13.64	17.6
2022-02-10T05:24:00Z	21.74	17.5	17.54	17.39	13.64	17.6
2022-02-10T05:44:00Z	21.74	17.5	17.54	17.39	13.64	17.6
2022-02-10T06:04:00Z	21.74	17.5	17.54	17.39	13.64	17.6
2022-02-10T06:24:00Z	21.74	17.5	17.54	17.39	13.64	17.6
2022-02-10T06:44:00Z	21.74	17.5	17.47	17.39	13.59	17.6
2022-02-10T07:04:00Z	21.74	17.5	17.47	17.39	13.64	17.6
2022-02-10T07:24:00Z	21.74	17.5	17.47	17.39	13.59	17.6
2022-02-10T07:44:00Z	21.63	17.43	17.47	17.39	13.59	17.6
2022-02-10T08:04:00Z	21.63	17.43	17.47	17.39	13.59	17.6
2022-02-10T08:24:00Z	21.63	17.43	17.47	17.32	13.59	17.6
2022-02-10T08:44:00Z	21.63	17.43	17.47	17.39	13.59	17.6
2022-02-10T09:04:00Z	21.63	17.43	17.47	17.32	13.59	17.6
2022-02-10T09:24:00Z	21.63	17.43	17.47	17.39	13.59	17.6
2022-02-10T09:44:00Z	21.63	17.43	17.47	17.32	13.59	17.6
2022-02-10T10:04:00Z	21.63	17.43	17.47	17.32	13.59	17.5
2022-02-10T10:24:00Z	21.63	17.43	17.47	17.32	13.59	17.6
2022-02-10T10:44:00Z	21.52	17.36	17.39	17.32	13.54	17.5
2022-02-10T11:04:00Z	21.52	17.36	17.39	17.32	13.54	17.5
2022-02-10T11:24:00Z	21.52	17.36	17.39	17.32	13.54	17.5
2022-02-10T11:44:00Z	21.63	17.36	17.39	17.32	13.59	17.5
2022-02-10T12:04:00Z	21.63	17.36	17.39	17.32	13.54	17.5
2022-02-10T12:24:00Z	21.63	17.36	17.39	17.32	13.59	17.6
2022-02-10T12:44:00Z	21.63	17.43	17.39	17.32	13.59	17.6
2022-02-10T13:04:00Z	21.63	17.43	17.47	17.39	13.59	17.6
2022-02-10T13:24:00Z	21.63	17.5	17.47	17.39	13.59	17.6
2022-02-10T13:44:00Z	21.74	17.5	17.47	17.39	13.59	17.6
2022-02-10T14:04:00Z	21.85	17.5	17.47	17.39	13.59	17.6
2022-02-10T14:24:00Z	21.85	17.5	17.47	17.39	13.59	17.6
2022-02-10T14:44:00Z	21.85	17.5	17.54	17.39	13.59	17.6
2022-02-10T15:04:00Z	21.96	17.5	17.47	17.39	13.59	17.6
2022-02-10T15:24:00Z	21.96	17.5	17.47	17.39	13.59	17.6
2022-02-10T15:44:00Z	21.96	17.5	17.54	17.47	13.59	17.6
2022-02-10T16:04:00Z	21.96	17.5	17.54	17.39	13.59	17.6
2022-02-10T16:24:00Z	21.96	17.5	17.47	17.47	13.59	17.6
2022-02-10T16:44:00Z	21.96	17.5	17.47	17.47	13.59	17.6
2022-02-10T17:04:00Z	21.96	17.5	17.54	17.39	13.59	17.6
2022-02-10T17:24:00Z	21.85	17.5	17.47	17.39	13.59	17.6
2022-02-10T17:44:00Z	21.85	17.5	17.47	17.39	13.59	17.6
2022-02-10T18:04:00Z	21.96	17.5	17.47	17.39	13.59	17.6
2022-02-10T18:24:00Z	21.96	17.5	17.54	17.39	13.59	17.6
2022-02-10T18:44:00Z	22.08	17.5	17.54	17.39	13.59	17.6
2022-02-10T19:04:00Z	22.08	17.5	17.54	17.39	13.59	17.6
2022-02-10T19:24:00Z	22.19	17.5	17.54	17.47	13.59	17.6
2022-02-10T19:44:00Z	22.19	17.58	17.54	17.47	13.59	17.6
2022-02-10T20:04:00Z	22.19	17.58	17.54	17.39	13.59	17.6
2022-02-10T20:24:00Z	22.19	17.58	17.54	17.39	13.59	17.6
2022-02-10T20:44:00Z	22.19	17.58	17.54	17.39	13.59	17.6
2022-02-10T21:04:00Z	22.19	17.58	17.54	17.39	13.59	17.6
2022-02-10T21:24:00Z	22.19	17.5	17.54	17.39	13.59	17.6
2022-02-10T21:44:00Z	22.19	17.58	17.54	17.39	13.59	17.6
2022-02-10T22:04:00Z	22.31	17.58	17.54	17.39	13.59	17.6
2022-02-10T22:24:00Z	22.54	17.58	17.54	17.47	13.59	17.6
2022-02-10T22:44:00Z	22.66	17.58	17.54	17.47	13.59	17.6
2022-02-10T23:04:00Z	22.78	17.65	17.54	17.47	13.59	17.6
2022-02-10T23:24:00Z	22.78	17.65	17.54	17.47	13.59	17.7
2022-02-10T23:44:00Z	22.9	17.65	17.61	17.47	13.59	17.6
2022-02-11T00:04:00Z	22.9	17.65	17.61	17.47	13.59	17.7
2022-02-11T00:24:00Z	22.9	17.73	17.61	17.47	13.59	17.6
2022-02-11T00:44:00Z	22.78	17.73	17.61	17.47	13.59	17.6
2022-02-11T01:04:00Z	22.78	17.73	17.61	17.47	13.59	17.6
2022-02-11T01:24:00Z	22.78	17.73	17.61	17.47	13.59	17.6
2022-02-11T01:44:00Z	22.78	17.73	17.61	17.47	13.59	17.6
2022-02-11T02:04:00Z	22.78	17.73	17.61	17.47	13.59	17.6
2022-02-11T02:24:00Z	22.78	17.73	17.61	17.47	13.59	17.7
2022-02-11T02:44:00Z	22.78	17.73	17.61	17.47	13.59	17.6
2022-02-11T03:04:00Z	22.78	17.73	17.61	17.47	13.59	17.6
2022-02-11T03:24:00Z	22.66	17.73	17.61	17.47	13.59	17.6
2022-02-11T03:44:00Z	22.78	17.73	17.61	17.47	13.59	17.7
2022-02-11T04:04:00Z	22.66	17.73	17.61	17.47	13.59	17.6
2022-02-11T04:24:00Z	22.66	17.73	17.61	17.47	13.59	17.6
2022-02-11T04:44:00Z	22.66	17.73	17.61	17.47	13.59	17.6
2022-02-11T05:04:00Z	22.66	17.73	17.61	17.47	13.59	17.7
2022-02-11T05:24:00Z	22.66	17.73	17.69	17.47	13.59	17.7
2022-02-11T05:44:00Z	22.66	17.65	17.69	17.47	13.59	17.7
2022-02-11T06:04:00Z	22.54	17.73	17.69	17.47	13.59	17.6
2022-02-11T06:24:00Z	22.54	17.65	17.69	17.47	13.59	17.7
2022-02-11T06:44:00Z	22.54	17.65	17.61	17.47	13.59	17.6
2022-02-11T07:04:00Z	22.54	17.65	17.61	17.47	13.59	17.7
2022-02-11T07:24:00Z	22.54	17.65	17.69	17.47	13.59	17.7
2022-02-11T07:44:00Z	22.54	17.65	17.61	17.47	13.54	17.6
2022-02-11T08:04:00Z	22.42	17.65	17.61	17.39	13.59	17.6
2022-02-11T08:24:00Z	22.42	17.58	17.61	17.39	13.54	17.6
2022-02-11T08:44:00Z	22.42	17.58	17.54	17.39	13.54	17.6
2022-02-11T09:04:00Z	22.42	17.58	17.54	17.39	13.54	17.6
2022-02-11T09:24:00Z	22.31	17.58	17.54	17.39	13.49	17.6
2022-02-11T09:44:00Z	22.31	17.58	17.54	17.39	13.54	17.6
2022-02-11T10:04:00Z	22.31	17.58	17.54	17.39	13.54	17.6
2022-02-11T10:24:00Z	22.31	17.58	17.54	17.39	13.54	17.6
2022-02-11T10:44:00Z	22.31	17.58	17.54	17.39	13.54	17.6
2022-02-11T11:04:00Z	22.31	17.58	17.61	17.39	13.54	17.6
2022-02-11T11:24:00Z	22.31	17.58	17.54	17.39	13.54	17.6
2022-02-11T11:44:00Z	22.31	17.58	17.54	17.39	13.54	17.6
2022-02-11T12:04:00Z	22.19	17.58	17.54	17.39	13.54	17.6
2022-02-11T12:24:00Z	22.19	17.58	17.54	17.39	13.54	17.6
2022-02-11T12:44:00Z	22.19	17.5	17.54	17.32	13.49	17.6
2022-02-11T13:04:00Z	22.19	17.58	17.54	17.39	13.49	17.6
2022-02-11T13:24:00Z	22.19	17.58	17.54	17.39	13.54	17.6
2022-02-11T13:44:00Z	22.19	17.58	17.61	17.39	13.54	17.6
2022-02-11T14:04:00Z	22.19	17.58	17.54	17.39	13.54	17.6
2022-02-11T14:24:00Z	22.19	17.58	17.61	17.39	13.54	17.6
2022-02-11T14:44:00Z	22.19	17.58	17.61	17.47	13.54	17.6
2022-02-11T15:04:00Z	22.19	17.58	17.61	17.47	13.54	17.6
2022-02-11T15:24:00Z	22.19	17.58	17.61	17.47	13.54	17.6
2022-02-11T15:44:00Z	22.19	17.58	17.61	17.47	13.54	17.6
2022-02-11T16:04:00Z	22.19	17.58	17.61	17.47	13.54	17.6
2022-02-11T16:24:00Z	22.19	17.58	17.61	17.47	13.54	17.6
2022-02-11T16:44:00Z	22.19	17.58	17.61	17.47	13.54	17.6
2022-02-11T17:04:00Z	22.08	17.58	17.61	17.47	13.54	17.6
2022-02-11T17:24:00Z	22.08	17.58	17.54	17.47	13.54	17.6
2022-02-11T17:44:00Z	22.08	17.58	17.61	17.47	13.54	17.6
2022-02-11T18:04:00Z	22.08	17.5	17.54	17.47	13.54	17.6
2022-02-11T18:24:00Z	22.08	17.5	17.61	17.47	13.54	17.6
2022-02-11T18:44:00Z	22.08	17.5	17.61	17.47	13.54	17.6
2022-02-11T19:04:00Z	22.08	17.5	17.61	17.47	13.54	17.7
2022-02-11T19:24:00Z	22.08	17.5	17.61	17.47	13.59	17.7
2022-02-11T19:44:00Z	22.08	17.5	17.61	17.47	13.59	17.7
2022-02-11T20:04:00Z	22.08	17.5	17.61	17.54	13.59	17.7
2022-02-11T20:24:00Z	22.08	17.5	17.61	17.54	13.59	17.7
2022-02-11T20:44:00Z	22.08	17.5	17.61	17.54	13.59	17.7
2022-02-11T21:04:00Z	22.08	17.5	17.61	17.54	13.59	17.7
2022-02-11T21:24:00Z	22.08	17.5	17.61	17.54	13.59	17.7
2022-02-11T21:44:00Z	22.08	17.5	17.61	17.54	13.59	17.7
2022-02-11T22:04:00Z	22.08	17.5	17.61	17.54	13.59	17.7
2022-02-11T22:24:00Z	22.08	17.5	17.61	17.54	13.59	17.7
2022-02-11T22:44:00Z	22.08	17.5	17.61	17.54	13.59	17.7
2022-02-11T23:04:00Z	22.08	17.5	17.61	17.54	13.59	17.7
2022-02-11T23:24:00Z	22.08	17.5	17.61	17.54	13.59	17.8
2022-02-11T23:44:00Z	22.08	17.5	17.61	17.54	13.59	17.8
2022-02-12T00:04:00Z	22.19	17.5	17.61	17.54	13.59	17.8
2022-02-12T00:24:00Z	22.08	17.5	17.61	17.54	13.59	17.8
2022-02-12T00:44:00Z	22.08	17.5	17.61	17.54	13.59	17.8
2022-02-12T01:04:00Z	22.08	17.5	17.61	17.54	13.59	17.8
2022-02-12T01:24:00Z	22.08	17.5	17.61	17.54	13.59	17.8
2022-02-12T01:44:00Z	22.08	17.5	17.61	17.54	13.59	17.8
2022-02-12T02:04:00Z	22.08	17.5	17.61	17.54	13.59	17.8
2022-02-12T02:24:00Z	22.08	17.5	17.61	17.54	13.59	17.8
2022-02-12T02:44:00Z	22.08	17.43	17.61	17.54	13.59	17.8
2022-02-12T03:04:00Z	22.08	17.5	17.61	17.54	13.59	17.8
2022-02-12T03:24:00Z	22.08	17.43	17.61	17.54	13.59	17.8
2022-02-12T03:44:00Z	22.08	17.43	17.61	17.54	13.59	17.8
2022-02-12T04:04:00Z	22.08	17.43	17.61	17.54	13.59	17.8
2022-02-12T04:24:00Z	22.08	17.43	17.61	17.54	13.59	17.8
2022-02-12T04:44:00Z	22.08	17.43	17.61	17.54	13.59	17.8
2022-02-12T05:04:00Z	21.96	17.43	17.61	17.54	13.59	17.8
2022-02-12T05:24:00Z	21.96	17.43	17.61	17.61	13.59	17.8
2022-02-12T05:44:00Z	21.96	17.43	17.61	17.61	13.59	17.8
2022-02-12T06:04:00Z	21.96	17.43	17.61	17.54	13.59	17.8
2022-02-12T06:24:00Z	21.96	17.43	17.61	17.54	13.59	17.8
2022-02-12T06:44:00Z	21.96	17.43	17.61	17.54	13.59	17.8
2022-02-12T07:04:00Z	21.85	17.43	17.54	17.54	13.59	17.7
2022-02-12T07:24:00Z	21.85	17.36	17.54	17.47	13.54	17.7
2022-02-12T07:44:00Z	21.74	17.36	17.47	17.47	13.54	17.7
2022-02-12T08:04:00Z	21.74	17.28	17.47	17.47	13.49	17.6
2022-02-12T08:24:00Z	21.74	17.28	17.47	17.47	13.49	17.6
2022-02-12T08:44:00Z	21.63	17.28	17.47	17.39	13.49	17.6
2022-02-12T09:04:00Z	21.63	17.28	17.39	17.39	13.49	17.6
2022-02-12T09:24:00Z	21.63	17.21	17.39	17.39	13.44	17.6
2022-02-12T09:44:00Z	21.63	17.28	17.47	17.39	13.49	17.6
2022-02-12T10:04:00Z	21.63	17.28	17.47	17.47	13.49	17.6
2022-02-12T10:24:00Z	21.74	17.28	17.47	17.47	13.49	17.6
2022-02-12T10:44:00Z	21.63	17.28	17.47	17.39	13.49	17.6
2022-02-12T11:04:00Z	21.63	17.28	17.39	17.39	13.44	17.6
2022-02-12T11:24:00Z	21.63	17.21	17.39	17.32	13.44	17.6
2022-02-12T11:44:00Z	21.63	17.21	17.39	17.32	13.44	17.6
2022-02-12T12:04:00Z	21.52	17.21	17.32	17.32	13.44	17.6
2022-02-12T12:24:00Z	21.63	17.21	17.39	17.32	13.44	17.6
2022-02-12T12:44:00Z	21.52	17.21	17.32	17.32	13.44	17.6
2022-02-12T13:04:00Z	21.52	17.21	17.39	17.32	13.44	17.6
2022-02-12T13:24:00Z	21.52	17.21	17.39	17.39	13.44	17.6
2022-02-12T13:44:00Z	21.52	17.21	17.39	17.32	13.44	17.6
2022-02-12T14:04:00Z	21.52	17.21	17.39	17.39	13.44	17.6
2022-02-12T14:24:00Z	21.52	17.21	17.39	17.39	13.44	17.6
2022-02-12T14:44:00Z	21.52	17.28	17.39	17.39	13.44	17.6
2022-02-12T15:04:00Z	21.52	17.28	17.39	17.39	13.49	17.6
2022-02-12T15:24:00Z	21.63	17.28	17.47	17.47	13.49	17.7
2022-02-12T15:44:00Z	21.52	17.28	17.47	17.47	13.54	17.7
2022-02-12T16:04:00Z	21.63	17.36	17.47	17.47	13.54	17.7
2022-02-12T16:24:00Z	21.63	17.36	17.47	17.47	13.54	17.7
2022-02-12T16:44:00Z	21.63	17.36	17.47	17.47	13.54	17.8
2022-02-12T17:04:00Z	21.63	17.36	17.47	17.54	13.54	17.8
2022-02-12T17:24:00Z	21.63	17.28	17.47	17.54	13.54	17.8
2022-02-12T17:44:00Z	21.63	17.28	17.47	17.54	13.54	17.8
2022-02-12T18:04:00Z	21.63	17.28	17.47	17.54	13.54	17.8
2022-02-12T18:24:00Z	21.63	17.28	17.47	17.54	13.54	17.8
2022-02-12T18:44:00Z	21.63	17.28	17.47	17.54	13.54	17.8
2022-02-12T19:04:00Z	21.63	17.28	17.47	17.54	13.54	17.8
2022-02-12T19:24:00Z	21.63	17.28	17.47	17.54	13.54	17.7
2022-02-12T19:44:00Z	21.63	17.28	17.47	17.47	13.54	17.8
2022-02-12T20:04:00Z	21.52	17.21	17.47	17.47	13.54	17.7
2022-02-12T20:24:00Z	21.52	17.21	17.47	17.47	13.54	17.7
2022-02-12T20:44:00Z	21.52	17.21	17.47	17.47	13.54	17.7
2022-02-12T21:04:00Z	21.52	17.21	17.47	17.47	13.54	17.7
2022-02-12T21:24:00Z	21.63	17.21	17.47	17.47	13.54	17.7
2022-02-12T21:44:00Z	21.52	17.21	17.47	17.47	13.54	17.7
2022-02-12T22:04:00Z	21.52	17.21	17.47	17.47	13.54	17.7
2022-02-12T22:24:00Z	21.52	17.21	17.47	17.47	13.54	17.7
2022-02-12T22:44:00Z	21.52	17.21	17.47	17.47	13.54	17.7
2022-02-12T23:04:00Z	21.52	17.21	17.47	17.47	13.54	17.7
2022-02-12T23:24:00Z	21.52	17.21	17.39	17.47	13.54	17.8
2022-02-12T23:44:00Z	21.52	17.21	17.47	17.47	13.54	17.7
2022-02-13T00:04:00Z	21.52	17.21	17.39	17.47	13.54	17.7
2022-02-13T00:24:00Z	21.42	17.21	17.39	17.47	13.49	17.7
2022-02-13T00:44:00Z	21.42	17.21	17.39	17.47	13.54	17.7
2022-02-13T01:04:00Z	21.42	17.21	17.39	17.47	13.54	17.7
2022-02-13T01:24:00Z	21.42	17.21	17.39	17.47	13.54	17.7
2022-02-13T01:44:00Z	21.42	17.21	17.39	17.47	13.54	17.7
2022-02-13T02:04:00Z	21.42	17.21	17.39	17.47	13.54	17.7
2022-02-13T02:24:00Z	21.42	17.21	17.39	17.47	13.54	17.7
2022-02-13T02:44:00Z	21.42	17.21	17.39	17.47	13.49	17.7
2022-02-13T03:04:00Z	21.42	17.21	17.47	17.47	13.54	17.8
2022-02-13T03:24:00Z	21.42	17.14	17.39	17.47	13.54	17.7
2022-02-13T03:44:00Z	21.42	17.14	17.39	17.47	13.54	17.7
2022-02-13T04:04:00Z	21.42	17.14	17.39	17.47	13.49	17.7
2022-02-13T04:24:00Z	21.42	17.14	17.39	17.47	13.54	17.7
2022-02-13T04:44:00Z	21.42	17.14	17.39	17.47	13.54	17.7
2022-02-13T05:04:00Z	21.31	17.14	17.39	17.47	13.54	17.7
2022-02-13T05:24:00Z	21.31	17.14	17.39	17.47	13.54	17.7
2022-02-13T05:44:00Z	21.31	17.14	17.39	17.47	13.54	17.8
2022-02-13T06:04:00Z	21.42	17.14	17.39	17.47	13.54	17.8
2022-02-13T06:24:00Z	21.31	17.14	17.39	17.47	13.54	17.7
2022-02-13T06:44:00Z	21.31	17.14	17.39	17.47	13.49	17.7
2022-02-13T07:04:00Z	21.31	17.14	17.39	17.39	13.49	17.7
2022-02-13T07:24:00Z	21.2	17.07	17.32	17.39	13.49	17.7
2022-02-13T07:44:00Z	21.2	17.07	17.32	17.39	13.49	17.6
2022-02-13T08:04:00Z	21.2	17.07	17.32	17.39	13.44	17.6
2022-02-13T08:24:00Z	21.1	17	17.25	17.32	13.44	17.6
2022-02-13T08:44:00Z	21.1	17	17.25	17.32	13.44	17.6
2022-02-13T09:04:00Z	21.1	17	17.25	17.32	13.39	17.6
2022-02-13T09:24:00Z	20.99	17	17.25	17.32	13.39	17.6
2022-02-13T09:44:00Z	21.1	17	17.25	17.32	13.44	17.6
2022-02-13T10:04:00Z	21.1	17	17.25	17.32	13.44	17.6
2022-02-13T10:24:00Z	21.1	17	17.25	17.32	13.44	17.6
2022-02-13T10:44:00Z	21.1	17	17.25	17.32	13.44	17.6
2022-02-13T11:04:00Z	20.99	17	17.18	17.32	13.39	17.6
2022-02-13T11:24:00Z	20.99	16.93	17.18	17.25	13.39	17.6
2022-02-13T11:44:00Z	20.99	16.93	17.18	17.25	13.39	17.6
2022-02-13T12:04:00Z	20.99	16.93	17.18	17.25	13.39	17.6
2022-02-13T12:24:00Z	20.99	16.93	17.18	17.25	13.34	17.6
2022-02-13T12:44:00Z	20.99	16.93	17.18	17.25	13.39	17.6
2022-02-13T13:04:00Z	20.99	16.93	17.18	17.25	13.39	17.6
2022-02-13T13:24:00Z	20.99	16.93	17.18	17.25	13.39	17.6
2022-02-13T13:44:00Z	21.1	17	17.18	17.32	13.39	17.6
2022-02-13T14:04:00Z	20.99	17	17.18	17.25	13.39	17.6
2022-02-13T14:24:00Z	20.99	16.93	17.18	17.32	13.39	17.6
2022-02-13T14:44:00Z	20.99	17	17.18	17.32	13.39	17.6
2022-02-13T15:04:00Z	20.99	17	17.25	17.32	13.44	17.6
2022-02-13T15:24:00Z	20.99	17	17.25	17.32	13.44	17.6
2022-02-13T15:44:00Z	20.99	17	17.25	17.32	13.44	17.6
2022-02-13T16:04:00Z	20.99	17.07	17.25	17.39	13.44	17.7
2022-02-13T16:24:00Z	20.99	17.07	17.25	17.39	13.49	17.7
2022-02-13T16:44:00Z	20.99	17.07	17.25	17.39	13.49	17.7
2022-02-13T17:04:00Z	20.99	17.07	17.25	17.39	13.49	17.7
2022-02-13T17:24:00Z	20.99	17	17.25	17.39	13.49	17.7
2022-02-13T17:44:00Z	20.99	17	17.25	17.39	13.49	17.7
2022-02-13T18:04:00Z	20.99	17	17.25	17.39	13.49	17.7
2022-02-13T18:24:00Z	20.99	17	17.25	17.39	13.49	17.7
2022-02-13T18:44:00Z	20.99	17	17.25	17.39	13.44	17.7
2022-02-13T19:04:00Z	20.89	17	17.25	17.32	13.44	17.7
2022-02-13T19:24:00Z	20.89	17	17.25	17.32	13.44	17.7
2022-02-13T19:44:00Z	20.89	16.93	17.25	17.32	13.44	17.7
2022-02-13T20:04:00Z	20.89	16.93	17.25	17.32	13.44	17.7
2022-02-13T20:24:00Z	20.89	16.93	17.25	17.32	13.44	17.6
2022-02-13T20:44:00Z	20.89	16.93	17.25	17.32	13.44	17.7
2022-02-13T21:04:00Z	20.89	16.93	17.25	17.32	13.44	17.7
2022-02-13T21:24:00Z	20.89	16.93	17.25	17.32	13.44	17.7
2022-02-13T21:44:00Z	20.89	16.93	17.25	17.32	13.44	17.7
2022-02-13T22:04:00Z	20.89	16.93	17.25	17.32	13.44	17.7
2022-02-13T22:24:00Z	20.89	16.93	17.25	17.32	13.44	17.7
2022-02-13T22:44:00Z	20.89	16.93	17.25	17.32	13.44	17.7
2022-02-13T23:04:00Z	20.89	16.93	17.25	17.32	13.44	17.7
2022-02-13T23:24:00Z	20.89	16.93	17.18	17.32	13.44	17.7
2022-02-13T23:44:00Z	20.89	16.93	17.18	17.32	13.44	17.7
2022-02-14T00:04:00Z	20.89	16.93	17.18	17.32	13.44	17.7
2022-02-14T00:24:00Z	20.79	16.93	17.18	17.32	13.44	17.7
2022-02-14T00:44:00Z	20.79	16.93	17.18	17.32	13.44	17.7
2022-02-14T01:04:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T01:24:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T01:44:00Z	20.79	16.93	17.18	17.32	13.44	17.7
2022-02-14T02:04:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T02:24:00Z	20.79	16.93	17.18	17.32	13.44	17.7
2022-02-14T02:44:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T03:04:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T03:24:00Z	20.79	16.93	17.18	17.32	13.44	17.7
2022-02-14T03:44:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T04:04:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T04:24:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T04:44:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T05:04:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T05:24:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T05:44:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T06:04:00Z	20.69	16.86	17.18	17.32	13.44	17.7
2022-02-14T06:24:00Z	20.79	16.86	17.18	17.32	13.44	17.7
2022-02-14T06:44:00Z	20.69	16.86	17.18	17.32	13.44	17.6
2022-02-14T07:04:00Z	20.69	16.86	17.18	17.32	13.39	17.7
2022-02-14T07:24:00Z	20.69	16.79	17.11	17.25	13.39	17.6
2022-02-14T07:44:00Z	20.59	16.79	17.11	17.25	13.39	17.6
2022-02-14T08:04:00Z	20.59	16.79	17.11	17.25	13.34	17.6
2022-02-14T08:24:00Z	20.59	16.79	17.04	17.25	13.34	17.6
2022-02-14T08:44:00Z	20.59	16.72	17.04	17.18	13.34	17.6
2022-02-14T09:04:00Z	20.59	16.72	17.04	17.18	13.34	17.6
2022-02-14T09:24:00Z	20.59	16.72	17.04	17.18	13.34	17.6
2022-02-14T09:44:00Z	20.59	16.72	17.04	17.18	13.34	17.6
2022-02-14T10:04:00Z	20.59	16.72	17.04	17.18	13.34	17.6
2022-02-14T10:24:00Z	20.59	16.72	17.04	17.18	13.34	17.6
2022-02-14T10:44:00Z	20.59	16.72	17.04	17.18	13.34	17.6
2022-02-14T11:04:00Z	20.49	16.65	16.97	17.11	13.29	17.6
2022-02-14T11:24:00Z	20.49	16.65	16.97	17.11	13.29	17.5
2022-02-14T11:44:00Z	20.49	16.65	16.97	17.11	13.29	17.5
2022-02-14T12:04:00Z	20.39	16.65	16.97	17.11	13.29	17.5
2022-02-14T12:24:00Z	20.49	16.65	16.97	17.11	13.29	17.5
2022-02-14T12:44:00Z	20.49	16.65	16.97	17.18	13.29	17.6
2022-02-14T13:04:00Z	20.49	16.65	16.97	17.11	13.29	17.6
2022-02-14T13:24:00Z	20.49	16.65	16.97	17.11	13.29	17.6
2022-02-14T13:44:00Z	20.49	16.65	16.97	17.18	13.29	17.6
2022-02-14T14:04:00Z	20.49	16.65	16.97	17.11	13.29	17.6
2022-02-14T14:24:00Z	20.49	16.65	16.97	17.11	13.29	17.6
2022-02-14T14:44:00Z	20.39	16.65	16.97	17.18	13.29	17.6
2022-02-14T15:04:00Z	20.49	16.65	16.97	17.18	13.29	17.6
2022-02-14T15:24:00Z	20.49	16.65	16.97	17.18	13.34	17.6
2022-02-14T15:44:00Z	20.49	16.72	16.97	17.18	13.34	17.6
2022-02-14T16:04:00Z	20.49	16.72	16.97	17.18	13.34	17.6
2022-02-14T16:24:00Z	20.49	16.72	16.97	17.18	13.34	17.6
2022-02-14T16:44:00Z	20.39	16.72	16.97	17.18	13.34	17.6
2022-02-14T17:04:00Z	20.49	16.72	16.97	17.18	13.34	17.6
2022-02-14T17:24:00Z	20.49	16.72	17.04	17.25	13.34	17.6
2022-02-14T17:44:00Z	20.49	16.72	17.04	17.25	13.34	17.6
2022-02-14T18:04:00Z	20.39	16.72	17.04	17.25	13.39	17.6
2022-02-14T18:24:00Z	20.39	16.72	17.04	17.25	13.39	17.6
2022-02-14T18:44:00Z	20.39	16.72	17.04	17.25	13.34	17.6
2022-02-14T19:04:00Z	20.39	16.65	16.97	17.25	13.34	17.6
2022-02-14T19:24:00Z	20.39	16.65	16.97	17.18	13.34	17.6
2022-02-14T19:44:00Z	20.39	16.65	16.97	17.18	13.34	17.6
2022-02-14T20:04:00Z	20.39	16.65	16.97	17.25	13.34	17.6
2022-02-14T20:24:00Z	20.39	16.65	16.97	17.18	13.34	17.6
2022-02-14T20:44:00Z	20.39	16.65	16.97	17.18	13.34	17.6
2022-02-14T21:04:00Z	20.39	16.65	16.97	17.18	13.34	17.6
2022-02-14T21:24:00Z	20.29	16.65	16.97	17.18	13.34	17.6
2022-02-14T21:44:00Z	20.29	16.65	16.97	17.18	13.34	17.6
2022-02-14T22:04:00Z	20.39	16.65	16.97	17.18	13.34	17.6
2022-02-14T22:24:00Z	20.29	16.65	16.97	17.18	13.34	17.6
2022-02-14T22:44:00Z	20.29	16.65	16.97	17.25	13.34	17.6
2022-02-14T23:04:00Z	20.29	16.65	16.97	17.25	13.34	17.6
2022-02-14T23:24:00Z	20.29	16.65	16.97	17.25	13.34	17.6
2022-02-14T23:44:00Z	20.29	16.65	16.97	17.25	13.34	17.6
2022-02-15T00:04:00Z	20.29	16.65	16.97	17.25	13.34	17.6
2022-02-15T00:24:00Z	20.29	16.65	16.97	17.25	13.34	17.6
2022-02-15T00:44:00Z	20.29	16.65	16.97	17.25	13.34	17.6
2022-02-15T01:04:00Z	20.29	16.65	16.97	17.18	13.34	17.6
2022-02-15T01:24:00Z	20.29	16.65	16.97	17.25	13.34	17.7
2022-02-15T01:44:00Z	20.29	16.65	17.04	17.25	13.34	17.7
2022-02-15T02:04:00Z	20.29	16.65	16.97	17.25	13.34	17.7
2022-02-15T02:24:00Z	20.29	16.65	16.97	17.25	13.34	17.7
2022-02-15T02:44:00Z	20.29	16.65	17.04	17.25	13.39	17.7
2022-02-15T03:04:00Z	20.29	16.65	17.04	17.25	13.39	17.7
2022-02-15T03:24:00Z	20.19	16.65	16.97	17.25	13.34	17.7
2022-02-15T03:44:00Z	20.19	16.65	17.04	17.25	13.39	17.7
2022-02-15T04:04:00Z	20.19	16.65	16.97	17.25	13.34	17.7
2022-02-15T04:24:00Z	20.19	16.58	16.97	17.25	13.34	17.7
2022-02-15T04:44:00Z	20.19	16.58	16.97	17.25	13.34	17.7
2022-02-15T05:04:00Z	20.19	16.58	16.97	17.25	13.34	17.7
2022-02-15T05:24:00Z	20.19	16.58	16.97	17.25	13.34	17.7
2022-02-15T05:44:00Z	20.19	16.58	16.97	17.25	13.34	17.7
2022-02-15T06:04:00Z	20.19	16.58	16.97	17.25	13.34	17.7
2022-02-15T06:24:00Z	20.19	16.58	16.97	17.25	13.34	17.7
2022-02-15T06:44:00Z	20.19	16.58	16.97	17.25	13.34	17.7
2022-02-15T07:04:00Z	20.19	16.58	16.97	17.25	13.34	17.7
2022-02-15T07:24:00Z	20.1	16.51	16.97	17.25	13.34	17.6
2022-02-15T07:44:00Z	20.1	16.51	16.9	17.18	13.29	17.6
2022-02-15T08:04:00Z	20.1	16.51	16.9	17.18	13.29	17.6
2022-02-15T08:24:00Z	20.1	16.51	16.9	17.18	13.29	17.6
2022-02-15T08:44:00Z	20.1	16.44	16.9	17.18	13.29	17.6
2022-02-15T09:04:00Z	20.1	16.44	16.9	17.18	13.29	17.6
2022-02-15T09:24:00Z	20.1	16.44	16.9	17.18	13.29	17.6
2022-02-15T09:44:00Z	20.1	16.44	16.83	17.11	13.24	17.6
2022-02-15T10:04:00Z	20.1	16.44	16.83	17.11	13.24	17.6
2022-02-15T10:24:00Z	20.1	16.44	16.83	17.11	13.24	17.6
2022-02-15T10:44:00Z	20.19	16.44	16.83	17.11	13.24	17.6
2022-02-15T11:04:00Z	20.19	16.44	16.83	17.11	13.24	17.6
2022-02-15T11:24:00Z	20.1	16.44	16.83	17.11	13.24	17.6
2022-02-15T11:44:00Z	20.19	16.44	16.83	17.11	13.24	17.6
2022-02-15T12:04:00Z	20.19	16.44	16.83	17.11	13.24	17.6
2022-02-15T12:24:00Z	20.19	16.44	16.83	17.11	13.24	17.6
2022-02-15T12:44:00Z	20.19	16.44	16.83	17.18	13.29	17.6
2022-02-15T13:04:00Z	20.19	16.44	16.83	17.11	13.24	17.6
2022-02-15T13:24:00Z	20.19	16.44	16.83	17.18	13.29	17.6
2022-02-15T13:44:00Z	20.19	16.44	16.83	17.11	13.24	17.6
2022-02-15T14:04:00Z	20.19	16.44	16.83	17.18	13.29	17.6
2022-02-15T14:24:00Z	20.19	16.44	16.83	17.18	13.29	17.6
2022-02-15T14:44:00Z	20.19	16.44	16.83	17.18	13.29	17.6
2022-02-15T15:04:00Z	20.19	16.44	16.83	17.18	13.29	17.6
2022-02-15T15:24:00Z	20.1	16.44	16.83	17.18	13.29	17.6
2022-02-15T15:44:00Z	20.19	16.44	16.83	17.18	13.29	17.6
2022-02-15T16:04:00Z	20.1	16.44	16.83	17.18	13.29	17.6
2022-02-15T16:24:00Z	20.1	16.44	16.83	17.18	13.29	17.6
2022-02-15T16:44:00Z	20.1	16.51	16.9	17.18	13.29	17.6
2022-02-15T17:04:00Z	20.1	16.51	16.9	17.18	13.29	17.6
2022-02-15T17:24:00Z	20.1	16.51	16.9	17.18	13.29	17.7
2022-02-15T17:44:00Z	20	16.44	16.83	17.18	13.29	17.6
2022-02-15T18:04:00Z	20.1	16.44	16.83	17.18	13.29	17.6
2022-02-15T18:24:00Z	20	16.44	16.83	17.18	13.29	17.6
2022-02-15T18:44:00Z	20	16.44	16.83	17.18	13.29	17.6
2022-02-15T19:04:00Z	20	16.44	16.83	17.18	13.29	17.7
2022-02-15T19:24:00Z	20	16.44	16.9	17.18	13.29	17.7
2022-02-15T19:44:00Z	20	16.44	16.83	17.18	13.29	17.7
2022-02-15T20:04:00Z	20	16.44	16.83	17.18	13.29	17.7
2022-02-15T20:24:00Z	20	16.44	16.83	17.18	13.29	17.7
2022-02-15T20:44:00Z	20	16.44	16.83	17.18	13.29	17.7
2022-02-15T21:04:00Z	20	16.44	16.83	17.18	13.29	17.7
2022-02-15T21:24:00Z	19.91	16.44	16.83	17.18	13.29	17.7
2022-02-15T21:44:00Z	19.91	16.44	16.83	17.18	13.29	17.7
2022-02-15T22:04:00Z	19.91	16.44	16.83	17.18	13.29	17.6
2022-02-15T22:24:00Z	19.91	16.44	16.83	17.18	13.29	17.6
2022-02-15T22:44:00Z	19.91	16.38	16.83	17.18	13.29	17.6
2022-02-15T23:04:00Z	19.91	16.44	16.83	17.18	13.29	17.6
2022-02-15T23:24:00Z	19.91	16.38	16.83	17.18	13.29	17.6
2022-02-15T23:44:00Z	19.91	16.38	16.83	17.18	13.24	17.6
2022-02-16T00:04:00Z	19.91	16.38	16.83	17.18	13.24	17.6
2022-02-16T00:24:00Z	19.91	16.38	16.83	17.18	13.29	17.6
2022-02-16T00:44:00Z	19.91	16.38	16.83	17.18	13.29	17.6
2022-02-16T01:04:00Z	19.91	16.38	16.83	17.18	13.29	17.6
2022-02-16T01:24:00Z	20	16.38	16.83	17.18	13.29	17.6
2022-02-16T01:44:00Z	20	16.38	16.83	17.18	13.29	17.6
2022-02-16T02:04:00Z	20	16.38	16.83	17.18	13.29	17.6
2022-02-16T02:24:00Z	20	16.38	16.83	17.18	13.24	17.6
2022-02-16T02:44:00Z	20.1	16.38	16.83	17.11	13.24	17.6
2022-02-16T03:04:00Z	20.1	16.38	16.83	17.11	13.24	17.6
2022-02-16T03:24:00Z	20.1	16.38	16.83	17.18	13.29	17.6
2022-02-16T03:44:00Z	20.1	16.38	16.83	17.18	13.24	17.6
2022-02-16T04:04:00Z	20.1	16.38	16.83	17.18	13.24	17.6
2022-02-16T04:24:00Z	20.1	16.38	16.83	17.11	13.24	17.6
2022-02-16T04:44:00Z	20.1	16.38	16.76	17.11	13.24	17.6
2022-02-16T05:04:00Z	20.1	16.38	16.83	17.11	13.24	17.6
2022-02-16T05:24:00Z	20.1	16.38	16.83	17.11	13.24	17.6
2022-02-16T05:44:00Z	20.1	16.38	16.83	17.11	13.24	17.6
2022-02-16T06:04:00Z	20.1	16.38	16.83	17.11	13.24	17.6
2022-02-16T06:24:00Z	20.19	16.38	16.83	17.11	13.24	17.6
2022-02-16T06:44:00Z	20.19	16.38	16.83	17.11	13.24	17.6
2022-02-16T07:04:00Z	20.19	16.38	16.83	17.11	13.24	17.6
2022-02-16T07:24:00Z	20.29	16.44	16.76	17.11	13.24	17.6
2022-02-16T07:44:00Z	20.29	16.38	16.76	17.11	13.24	17.6
2022-02-16T08:04:00Z	20.39	16.44	16.76	17.11	13.24	17.6
2022-02-16T08:24:00Z	20.39	16.44	16.76	17.11	13.24	17.6
2022-02-16T08:44:00Z	20.49	16.44	16.76	17.11	13.24	17.6
2022-02-16T09:04:00Z	20.49	16.44	16.76	17.11	13.24	17.6
2022-02-16T09:24:00Z	20.49	16.44	16.76	17.11	13.24	17.6
2022-02-16T09:44:00Z	20.59	16.44	16.76	17.11	13.24	17.6
2022-02-16T10:04:00Z	20.79	16.44	16.83	17.11	13.24	17.6
2022-02-16T10:24:00Z	20.99	16.44	16.76	17.11	13.24	17.6
2022-02-16T10:44:00Z	21.2	16.51	16.76	17.11	13.24	17.6
2022-02-16T11:04:00Z	21.42	16.51	16.76	17.11	13.2	17.6
2022-02-16T11:24:00Z	21.52	16.51	16.76	17.11	13.24	17.6
2022-02-16T11:44:00Z	21.74	16.58	16.76	17.04	13.2	17.6
2022-02-16T12:04:00Z	21.85	16.58	16.76	17.04	13.2	17.6
2022-02-16T12:24:00Z	21.96	16.65	16.76	17.04	13.2	17.6
2022-02-16T12:44:00Z	21.96	16.65	16.83	17.04	13.2	17.6
2022-02-16T13:04:00Z	21.96	16.65	16.76	17.04	13.2	17.6
2022-02-16T13:24:00Z	22.08	16.72	16.76	17.04	13.2	17.6
2022-02-16T13:44:00Z	21.96	16.72	16.83	17.04	13.2	17.6
2022-02-16T14:04:00Z	21.96	16.79	16.83	17.04	13.2	17.6
2022-02-16T14:24:00Z	21.96	16.79	16.83	17.04	13.2	17.6
2022-02-16T14:44:00Z	21.96	16.79	16.83	17.04	13.2	17.6
2022-02-16T15:04:00Z	21.96	16.86	16.83	17.04	13.2	17.6
2022-02-16T15:24:00Z	21.96	16.86	16.83	17.04	13.2	17.6
2022-02-16T15:44:00Z	21.96	16.86	16.9	17.04	13.2	17.6
2022-02-16T16:04:00Z	21.96	16.86	16.9	17.04	13.2	17.6
2022-02-16T16:24:00Z	21.85	16.93	16.9	17.04	13.2	17.6
2022-02-16T16:44:00Z	21.96	16.93	16.9	17.04	13.2	17.6
2022-02-16T17:04:00Z	21.85	16.93	16.9	17.04	13.2	17.6
2022-02-16T17:24:00Z	21.85	16.93	16.9	17.04	13.2	17.6
2022-02-16T17:44:00Z	21.85	16.93	16.9	17.04	13.2	17.6
2022-02-16T18:04:00Z	21.85	16.93	16.9	17.04	13.2	17.6
2022-02-16T18:24:00Z	21.85	16.93	16.9	17.04	13.2	17.6
2022-02-16T18:44:00Z	21.74	16.93	16.97	17.04	13.2	17.6
2022-02-16T19:04:00Z	21.74	16.93	16.97	17.04	13.2	17.6
2022-02-16T19:24:00Z	21.74	16.93	16.97	17.04	13.2	17.6
2022-02-16T19:44:00Z	21.74	16.93	16.97	17.04	13.2	17.6
2022-02-16T20:04:00Z	21.74	16.93	16.97	17.04	13.2	17.6
2022-02-16T20:24:00Z	21.74	16.93	16.97	17.04	13.2	17.6
2022-02-16T20:44:00Z	21.74	16.93	16.97	17.04	13.15	17.6
2022-02-16T21:04:00Z	21.74	16.93	16.97	17.04	13.15	17.6
2022-02-16T21:24:00Z	21.63	16.93	16.97	17.04	13.15	17.6
2022-02-16T21:44:00Z	21.63	16.93	16.97	17.04	13.15	17.6
2022-02-16T22:04:00Z	21.63	17	16.97	17.04	13.15	17.6
2022-02-16T22:24:00Z	21.63	17	16.97	17.04	13.15	17.6
2022-02-16T22:44:00Z	21.63	16.93	16.97	17.04	13.15	17.6
2022-02-16T23:04:00Z	21.63	16.93	16.97	17.04	13.15	17.6
2022-02-16T23:24:00Z	21.63	16.93	16.97	17.04	13.15	17.6
2022-02-16T23:44:00Z	21.63	16.93	16.97	17.04	13.15	17.6
2022-02-17T00:04:00Z	21.63	17	16.97	17.04	13.15	17.6
2022-02-17T00:24:00Z	21.63	17	16.97	17.04	13.15	17.6
2022-02-17T00:44:00Z	22.42	17	17.04	17.04	13.15	17.6
2022-02-17T01:04:00Z	25.3	17.07	17.04	17.11	13.2	17.6
2022-02-17T01:24:00Z	25.89	17.14	17.04	17.04	13.2	17.6
2022-02-17T01:44:00Z	26.05	17.28	17.11	17.11	13.2	17.6
2022-02-17T02:04:00Z	25.89	17.36	17.11	17.04	13.2	17.6
2022-02-17T02:24:00Z	25.59	17.5	17.11	17.04	13.2	17.6
2022-02-17T02:44:00Z	25.44	17.58	17.11	17.04	13.15	17.6
2022-02-17T03:04:00Z	25.3	17.65	17.11	17.04	13.15	17.6
2022-02-17T03:24:00Z	25.3	17.73	17.18	17.11	13.2	17.6
2022-02-17T03:44:00Z	25.15	17.8	17.18	17.11	13.15	17.6
2022-02-17T04:04:00Z	25.01	17.8	17.25	17.11	13.15	17.6
2022-02-17T04:24:00Z	24.87	17.8	17.25	17.11	13.15	17.6
2022-02-17T04:44:00Z	24.87	17.88	17.25	17.11	13.15	17.6
2022-02-17T05:04:00Z	24.73	17.88	17.32	17.11	13.2	17.6
2022-02-17T05:24:00Z	24.59	17.88	17.32	17.11	13.15	17.6
2022-02-17T05:44:00Z	24.45	17.96	17.39	17.11	13.2	17.6
2022-02-17T06:04:00Z	24.45	17.96	17.39	17.11	13.2	17.6
2022-02-17T06:24:00Z	24.31	17.96	17.39	17.11	13.15	17.6
2022-02-17T06:44:00Z	24.18	17.96	17.39	17.11	13.15	17.6
2022-02-17T07:04:00Z	24.18	17.96	17.47	17.11	13.2	17.6
2022-02-17T07:24:00Z	24.18	17.96	17.39	17.11	13.15	17.6
2022-02-17T07:44:00Z	24.04	17.96	17.47	17.11	13.15	17.6
2022-02-17T08:04:00Z	24.04	17.96	17.47	17.11	13.15	17.6
2022-02-17T08:24:00Z	23.91	17.88	17.47	17.11	13.15	17.6
2022-02-17T08:44:00Z	23.91	17.96	17.47	17.11	13.15	17.6
2022-02-17T09:04:00Z	23.78	17.96	17.47	17.11	13.15	17.6
2022-02-17T09:24:00Z	23.78	17.96	17.54	17.11	13.15	17.6
2022-02-17T09:44:00Z	23.78	17.88	17.54	17.11	13.15	17.6
2022-02-17T10:04:00Z	23.65	17.88	17.54	17.11	13.15	17.6
2022-02-17T10:24:00Z	23.65	17.88	17.54	17.18	13.15	17.6
2022-02-17T10:44:00Z	23.65	17.88	17.54	17.18	13.15	17.6
2022-02-17T11:04:00Z	23.52	17.88	17.54	17.11	13.15	17.6
2022-02-17T11:24:00Z	23.52	17.88	17.54	17.11	13.15	17.6
2022-02-17T11:44:00Z	23.52	17.88	17.54	17.18	13.15	17.6
2022-02-17T12:04:00Z	23.4	17.88	17.54	17.11	13.1	17.6
2022-02-17T12:24:00Z	23.4	17.88	17.54	17.18	13.15	17.6
2022-02-17T12:44:00Z	23.4	17.88	17.54	17.18	13.15	17.6
2022-02-17T13:04:00Z	23.4	17.88	17.54	17.18	13.15	17.6
2022-02-17T13:24:00Z	23.4	17.88	17.61	17.25	13.15	17.6
2022-02-17T13:44:00Z	23.27	17.88	17.61	17.25	13.15	17.6
2022-02-17T14:04:00Z	23.15	17.8	17.54	17.18	13.15	17.6
2022-02-17T14:24:00Z	23.27	17.88	17.54	17.18	13.15	17.6
2022-02-17T14:44:00Z	23.15	17.88	17.61	17.25	13.15	17.6
2022-02-17T15:04:00Z	23.15	17.88	17.61	17.25	13.15	17.6
2022-02-17T15:24:00Z	23.15	17.88	17.61	17.25	13.15	17.6
2022-02-17T15:44:00Z	23.15	17.88	17.61	17.25	13.15	17.6
2022-02-17T16:04:00Z	23.02	17.88	17.61	17.25	13.15	17.6
2022-02-17T16:24:00Z	23.02	17.88	17.61	17.25	13.15	17.6
2022-02-17T16:44:00Z	23.02	17.88	17.61	17.32	13.2	17.6
2022-02-17T17:04:00Z	23.02	17.88	17.61	17.25	13.2	17.7
2022-02-17T17:24:00Z	22.9	17.8	17.61	17.25	13.15	17.6
2022-02-17T17:44:00Z	22.9	17.8	17.61	17.25	13.2	17.6
2022-02-17T18:04:00Z	22.9	17.88	17.61	17.32	13.2	17.6
2022-02-17T18:24:00Z	22.9	17.8	17.61	17.32	13.2	17.6
2022-02-17T18:44:00Z	22.78	17.8	17.61	17.32	13.2	17.6
2022-02-17T19:04:00Z	22.78	17.8	17.61	17.32	13.2	17.7
2022-02-17T19:24:00Z	22.78	17.8	17.61	17.32	13.2	17.7
2022-02-17T19:44:00Z	22.78	17.8	17.61	17.32	13.2	17.7
2022-02-17T20:04:00Z	22.78	17.8	17.61	17.32	13.2	17.6
2022-02-17T20:24:00Z	22.66	17.8	17.61	17.32	13.2	17.6
2022-02-17T20:44:00Z	22.66	17.8	17.61	17.32	13.2	17.6
2022-02-17T21:04:00Z	22.66	17.73	17.61	17.32	13.2	17.7
2022-02-17T21:24:00Z	22.66	17.73	17.61	17.32	13.2	17.6
2022-02-17T21:44:00Z	22.66	17.73	17.61	17.32	13.2	17.6
2022-02-17T22:04:00Z	22.66	17.73	17.61	17.32	13.2	17.6
2022-02-17T22:24:00Z	22.54	17.73	17.61	17.32	13.2	17.7
2022-02-17T22:44:00Z	22.54	17.73	17.61	17.32	13.2	17.7
2022-02-17T23:04:00Z	22.54	17.73	17.61	17.32	13.2	17.7
2022-02-17T23:24:00Z	22.54	17.73	17.61	17.32	13.2	17.7
2022-02-17T23:44:00Z	22.54	17.73	17.61	17.32	13.2	17.7
2022-02-18T00:04:00Z	22.54	17.65	17.61	17.32	13.2	17.7
2022-02-18T00:24:00Z	22.54	17.65	17.61	17.32	13.2	17.7
2022-02-18T00:44:00Z	22.42	17.65	17.61	17.32	13.2	17.7
2022-02-18T01:04:00Z	22.42	17.65	17.61	17.32	13.2	17.7
2022-02-18T01:24:00Z	22.42	17.65	17.61	17.32	13.2	17.7
2022-02-18T01:44:00Z	22.42	17.65	17.61	17.32	13.2	17.7
2022-02-18T02:04:00Z	22.42	17.65	17.61	17.32	13.2	17.7
2022-02-18T02:24:00Z	22.42	17.65	17.61	17.32	13.2	17.7
2022-02-18T02:44:00Z	22.31	17.65	17.61	17.32	13.2	17.7
2022-02-18T03:04:00Z	22.42	17.65	17.61	17.39	13.2	17.7
2022-02-18T03:24:00Z	22.31	17.65	17.61	17.39	13.2	17.7
2022-02-18T03:44:00Z	22.31	17.65	17.69	17.39	13.2	17.7
2022-02-18T04:04:00Z	22.31	17.65	17.61	17.39	13.24	17.7
2022-02-18T04:24:00Z	22.31	17.58	17.69	17.39	13.24	17.7
2022-02-18T04:44:00Z	22.31	17.58	17.69	17.39	13.24	17.7
2022-02-18T05:04:00Z	22.31	17.58	17.61	17.39	13.2	17.7
2022-02-18T05:24:00Z	22.31	17.58	17.61	17.39	13.2	17.7
2022-02-18T05:44:00Z	22.31	17.58	17.61	17.39	13.24	17.7
2022-02-18T06:04:00Z	22.31	17.58	17.61	17.39	13.24	17.7
2022-02-18T06:24:00Z	22.31	17.58	17.69	17.39	13.2	17.7
2022-02-18T06:44:00Z	22.19	17.58	17.61	17.39	13.2	17.7
2022-02-18T07:04:00Z	22.19	17.5	17.61	17.32	13.2	17.7
2022-02-18T07:24:00Z	22.19	17.5	17.61	17.32	13.2	17.7
2022-02-18T07:44:00Z	22.19	17.5	17.61	17.32	13.2	17.6
2022-02-18T08:04:00Z	22.08	17.5	17.54	17.32	13.2	17.6
2022-02-18T08:24:00Z	22.08	17.5	17.54	17.32	13.2	17.6
2022-02-18T08:44:00Z	22.08	17.43	17.54	17.32	13.15	17.6
2022-02-18T09:04:00Z	22.08	17.43	17.54	17.32	13.15	17.6
2022-02-18T09:24:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T09:44:00Z	22.08	17.43	17.54	17.32	13.15	17.6
2022-02-18T10:04:00Z	22.08	17.43	17.54	17.32	13.15	17.6
2022-02-18T10:24:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T10:44:00Z	21.96	17.43	17.54	17.32	13.2	17.6
2022-02-18T11:04:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T11:24:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T11:44:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T12:04:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T12:24:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T12:44:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T13:04:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T13:24:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T13:44:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T14:04:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T14:24:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T14:44:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T15:04:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T15:24:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T15:44:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T16:04:00Z	22.19	17.43	17.54	17.32	13.2	17.6
2022-02-18T16:24:00Z	22.08	17.43	17.54	17.25	13.2	17.6
2022-02-18T16:44:00Z	22.08	17.43	17.54	17.32	13.2	17.6
2022-02-18T17:04:00Z	22.08	17.43	17.54	17.25	13.2	17.6
2022-02-18T17:24:00Z	22.08	17.43	17.54	17.25	13.2	17.6
2022-02-18T17:44:00Z	22.08	17.43	17.54	17.25	13.2	17.6
2022-02-18T18:04:00Z	22.08	17.43	17.47	17.25	13.2	17.6
2022-02-18T18:24:00Z	22.31	17.5	17.54	17.25	13.2	17.6
2022-02-18T18:44:00Z	22.9	17.43	17.54	17.25	13.2	17.6
2022-02-18T19:04:00Z	23.15	17.5	17.54	17.25	13.2	17.6
2022-02-18T19:24:00Z	23.27	17.58	17.54	17.25	13.2	17.6
2022-02-18T19:44:00Z	23.4	17.58	17.54	17.32	13.2	17.6
2022-02-18T20:04:00Z	23.4	17.65	17.54	17.25	13.2	17.6
2022-02-18T20:24:00Z	23.27	17.65	17.54	17.25	13.2	17.6
2022-02-18T20:44:00Z	23.52	17.73	17.61	17.32	13.24	17.6
2022-02-18T21:04:00Z	23.52	17.73	17.61	17.32	13.24	17.6
2022-02-18T21:24:00Z	23.52	17.73	17.61	17.32	13.24	17.6
2022-02-18T21:44:00Z	23.52	17.8	17.61	17.32	13.24	17.6
2022-02-18T22:04:00Z	23.52	17.8	17.69	17.32	13.24	17.6
2022-02-18T22:24:00Z	23.52	17.8	17.69	17.32	13.24	17.6
2022-02-18T22:44:00Z	23.4	17.8	17.69	17.32	13.24	17.6
2022-02-18T23:04:00Z	23.4	17.88	17.69	17.32	13.24	17.6
2022-02-18T23:24:00Z	23.4	17.88	17.69	17.32	13.24	17.6
2022-02-18T23:44:00Z	23.4	17.88	17.69	17.32	13.24	17.6
2022-02-19T00:04:00Z	23.4	17.88	17.69	17.32	13.24	17.6
2022-02-19T00:24:00Z	23.27	17.88	17.69	17.32	13.24	17.6
2022-02-19T00:44:00Z	23.27	17.88	17.69	17.32	13.24	17.6
2022-02-19T01:04:00Z	23.27	17.88	17.69	17.32	13.24	17.6
2022-02-19T01:24:00Z	23.27	17.88	17.76	17.39	13.24	17.6
2022-02-19T01:44:00Z	23.27	17.88	17.76	17.32	13.24	17.6
2022-02-19T02:04:00Z	23.27	17.88	17.76	17.39	13.24	17.6
2022-02-19T02:24:00Z	23.15	17.88	17.76	17.39	13.24	17.6
2022-02-19T02:44:00Z	23.15	17.88	17.76	17.39	13.24	17.6
2022-02-19T03:04:00Z	23.15	17.88	17.76	17.39	13.24	17.6
2022-02-19T03:24:00Z	23.02	17.8	17.76	17.39	13.24	17.6
2022-02-19T03:44:00Z	23.02	17.8	17.76	17.39	13.24	17.6
2022-02-19T04:04:00Z	23.02	17.8	17.76	17.39	13.24	17.6
2022-02-19T04:24:00Z	23.02	17.8	17.76	17.39	13.24	17.6
2022-02-19T04:44:00Z	23.02	17.8	17.76	17.39	13.24	17.6
2022-02-19T05:04:00Z	22.9	17.8	17.76	17.39	13.24	17.6
2022-02-19T05:24:00Z	22.9	17.8	17.76	17.39	13.29	17.6
2022-02-19T05:44:00Z	22.9	17.8	17.76	17.39	13.29	17.6
2022-02-19T06:04:00Z	22.9	17.8	17.76	17.39	13.29	17.6
2022-02-19T06:24:00Z	22.9	17.8	17.76	17.39	13.24	17.6
2022-02-19T06:44:00Z	22.78	17.8	17.76	17.39	13.24	17.6
2022-02-19T07:04:00Z	22.78	17.8	17.76	17.39	13.29	17.6
2022-02-19T07:24:00Z	22.78	17.8	17.76	17.39	13.24	17.6
2022-02-19T07:44:00Z	22.78	17.8	17.76	17.39	13.29	17.6
2022-02-19T08:04:00Z	22.78	17.8	17.76	17.39	13.29	17.6
2022-02-19T08:24:00Z	22.66	17.8	17.76	17.47	13.29	17.6
2022-02-19T08:44:00Z	22.78	17.73	17.76	17.39	13.29	17.6
2022-02-19T09:04:00Z	22.66	17.8	17.76	17.47	13.29	17.6
2022-02-19T09:24:00Z	22.66	17.73	17.76	17.47	13.29	17.6
2022-02-19T09:44:00Z	22.66	17.73	17.76	17.47	13.29	17.6
2022-02-19T10:04:00Z	22.54	17.73	17.76	17.39	13.29	17.6
2022-02-19T10:24:00Z	22.54	17.73	17.76	17.47	13.29	17.7
2022-02-19T10:44:00Z	22.54	17.73	17.76	17.47	13.29	17.6
2022-02-19T11:04:00Z	22.54	17.73	17.76	17.47	13.29	17.6
2022-02-19T11:24:00Z	22.54	17.65	17.76	17.39	13.24	17.6
2022-02-19T11:44:00Z	22.54	17.65	17.76	17.39	13.24	17.6
2022-02-19T12:04:00Z	22.54	17.65	17.76	17.39	13.29	17.6
2022-02-19T12:24:00Z	22.42	17.65	17.69	17.39	13.24	17.6
2022-02-19T12:44:00Z	22.42	17.65	17.69	17.39	13.24	17.6
2022-02-19T13:04:00Z	22.42	17.58	17.61	17.32	13.24	17.6
2022-02-19T13:24:00Z	22.42	17.65	17.69	17.39	13.24	17.6
2022-02-19T13:44:00Z	22.42	17.65	17.69	17.39	13.29	17.6
2022-02-19T14:04:00Z	22.42	17.65	17.69	17.39	13.29	17.6
2022-02-19T14:24:00Z	22.42	17.65	17.69	17.47	13.29	17.6
2022-02-19T14:44:00Z	22.31	17.58	17.69	17.39	13.24	17.6
2022-02-19T15:04:00Z	22.31	17.58	17.69	17.39	13.29	17.6
2022-02-19T15:24:00Z	22.31	17.65	17.69	17.39	13.29	17.6
2022-02-19T15:44:00Z	22.31	17.65	17.69	17.47	13.29	17.6
2022-02-19T16:04:00Z	22.31	17.65	17.76	17.47	13.29	17.7
2022-02-19T16:24:00Z	22.31	17.65	17.69	17.47	13.34	17.7
2022-02-19T16:44:00Z	22.31	17.65	17.76	17.47	13.34	17.7
2022-02-19T17:04:00Z	22.19	17.65	17.76	17.47	13.34	17.7
2022-02-19T17:24:00Z	22.19	17.65	17.76	17.47	13.34	17.7
2022-02-19T17:44:00Z	22.19	17.65	17.76	17.47	13.34	17.7
2022-02-19T18:04:00Z	22.19	17.65	17.69	17.47	13.34	17.7
2022-02-19T18:24:00Z	22.19	17.58	17.76	17.47	13.34	17.7
2022-02-19T18:44:00Z	22.19	17.58	17.76	17.47	13.34	17.7
2022-02-19T19:04:00Z	22.08	17.58	17.69	17.47	13.34	17.7
2022-02-19T19:24:00Z	22.08	17.58	17.76	17.47	13.34	17.7
2022-02-19T19:44:00Z	22.19	17.58	17.76	17.47	13.34	17.7
2022-02-19T20:04:00Z	22.08	17.58	17.76	17.47	13.34	17.7
2022-02-19T20:24:00Z	22.08	17.58	17.69	17.47	13.34	17.7
2022-02-19T20:44:00Z	22.08	17.58	17.69	17.47	13.34	17.7
2022-02-19T21:04:00Z	21.96	17.58	17.69	17.47	13.34	17.7
2022-02-19T21:24:00Z	22.08	17.5	17.69	17.47	13.34	17.6
2022-02-19T21:44:00Z	21.96	17.5	17.69	17.47	13.34	17.6
2022-02-19T22:04:00Z	21.96	17.5	17.69	17.47	13.34	17.6
2022-02-19T22:24:00Z	21.96	17.5	17.69	17.47	13.34	17.6
2022-02-19T22:44:00Z	21.96	17.5	17.69	17.47	13.34	17.7
2022-02-19T23:04:00Z	21.96	17.5	17.69	17.47	13.34	17.7
2022-02-19T23:24:00Z	21.96	17.5	17.69	17.47	13.34	17.7
2022-02-19T23:44:00Z	21.96	17.5	17.69	17.47	13.34	17.7
2022-02-20T00:04:00Z	21.96	17.5	17.69	17.47	13.34	17.7
2022-02-20T00:24:00Z	21.96	17.5	17.69	17.47	13.34	17.7
2022-02-20T00:44:00Z	21.96	17.5	17.69	17.47	13.34	17.7
2022-02-20T01:04:00Z	21.96	17.5	17.69	17.47	13.34	17.7
2022-02-20T01:24:00Z	22.08	17.5	17.69	17.47	13.34	17.7
2022-02-20T01:44:00Z	22.19	17.5	17.69	17.47	13.34	17.7
2022-02-20T02:04:00Z	22.19	17.5	17.69	17.47	13.34	17.7
2022-02-20T02:24:00Z	22.31	17.5	17.69	17.47	13.34	17.7
2022-02-20T02:44:00Z	22.42	17.58	17.69	17.47	13.39	17.7
2022-02-20T03:04:00Z	22.42	17.58	17.69	17.47	13.34	17.7
2022-02-20T03:24:00Z	22.54	17.58	17.69	17.47	13.39	17.7
2022-02-20T03:44:00Z	22.66	17.58	17.69	17.47	13.34	17.7
2022-02-20T04:04:00Z	22.78	17.58	17.69	17.47	13.34	17.7
2022-02-20T04:24:00Z	22.9	17.65	17.69	17.47	13.34	17.7
2022-02-20T04:44:00Z	22.9	17.65	17.69	17.47	13.39	17.7
2022-02-20T05:04:00Z	22.9	17.65	17.69	17.47	13.34	17.7
2022-02-20T05:24:00Z	22.9	17.73	17.76	17.47	13.34	17.7
2022-02-20T05:44:00Z	22.9	17.73	17.76	17.47	13.39	17.7
2022-02-20T06:04:00Z	22.9	17.73	17.76	17.47	13.39	17.7
2022-02-20T06:24:00Z	22.9	17.73	17.76	17.47	13.34	17.7
2022-02-20T06:44:00Z	22.9	17.73	17.76	17.47	13.39	17.6
2022-02-20T07:04:00Z	22.9	17.73	17.76	17.47	13.39	17.6
2022-02-20T07:24:00Z	22.78	17.73	17.76	17.47	13.34	17.6
2022-02-20T07:44:00Z	22.78	17.73	17.76	17.47	13.34	17.6
2022-02-20T08:04:00Z	22.78	17.73	17.76	17.47	13.34	17.6
2022-02-20T08:24:00Z	22.78	17.73	17.76	17.39	13.34	17.6
2022-02-20T08:44:00Z	22.78	17.73	17.76	17.47	13.34	17.6
2022-02-20T09:04:00Z	22.78	17.73	17.76	17.47	13.34	17.6
2022-02-20T09:24:00Z	22.78	17.73	17.76	17.47	13.34	17.6
2022-02-20T09:44:00Z	22.78	17.73	17.76	17.47	13.34	17.6
2022-02-20T10:04:00Z	22.66	17.73	17.76	17.47	13.34	17.6
2022-02-20T10:24:00Z	22.66	17.73	17.76	17.47	13.34	17.6
2022-02-20T10:44:00Z	22.66	17.73	17.76	17.47	13.34	17.6
2022-02-20T11:04:00Z	22.66	17.73	17.76	17.47	13.34	17.6
2022-02-20T11:24:00Z	22.78	17.73	17.76	17.47	13.34	17.6
2022-02-20T11:44:00Z	23.15	17.73	17.76	17.47	13.34	17.6
2022-02-20T12:04:00Z	23.52	17.8	17.84	17.47	13.39	17.6
2022-02-20T12:24:00Z	23.91	17.8	17.76	17.47	13.34	17.6
2022-02-20T12:44:00Z	24.18	17.88	17.84	17.47	13.34	17.6
2022-02-20T13:04:00Z	24.31	17.96	17.84	17.47	13.34	17.6
2022-02-20T13:24:00Z	24.45	18.04	17.84	17.47	13.34	17.6
2022-02-20T13:44:00Z	24.59	18.04	17.84	17.47	13.34	17.6
2022-02-20T14:04:00Z	24.73	18.11	17.84	17.47	13.34	17.6
2022-02-20T14:24:00Z	24.73	18.19	17.91	17.47	13.34	17.6
2022-02-20T14:44:00Z	24.73	18.27	17.91	17.47	13.34	17.6
2022-02-20T15:04:00Z	24.73	18.27	17.91	17.47	13.34	17.6
2022-02-20T15:24:00Z	24.73	18.27	17.99	17.47	13.34	17.6
2022-02-20T15:44:00Z	24.59	18.35	17.99	17.47	13.34	17.6
2022-02-20T16:04:00Z	24.59	18.35	17.99	17.47	13.34	17.6
2022-02-20T16:24:00Z	24.59	18.35	17.99	17.47	13.34	17.6
2022-02-20T16:44:00Z	24.45	18.35	18.06	17.47	13.34	17.6
2022-02-20T17:04:00Z	24.45	18.35	18.06	17.47	13.34	17.6
2022-02-20T17:24:00Z	24.59	18.43	18.06	17.47	13.39	17.6
2022-02-20T17:44:00Z	24.59	18.43	18.06	17.54	13.34	17.6
2022-02-20T18:04:00Z	24.73	18.43	18.14	17.54	13.34	17.6
2022-02-20T18:24:00Z	24.87	18.51	18.14	17.54	13.39	17.6
2022-02-20T18:44:00Z	24.87	18.51	18.14	17.54	13.39	17.6
2022-02-20T19:04:00Z	24.87	18.59	18.22	17.54	13.39	17.6
2022-02-20T19:24:00Z	24.87	18.59	18.22	17.54	13.34	17.6
2022-02-20T19:44:00Z	24.87	18.59	18.22	17.54	13.39	17.6
2022-02-20T20:04:00Z	24.87	18.68	18.22	17.54	13.39	17.6
2022-02-20T20:24:00Z	24.87	18.68	18.22	17.54	13.39	17.6
2022-02-20T20:44:00Z	24.87	18.68	18.3	17.54	13.39	17.6
2022-02-20T21:04:00Z	24.87	18.68	18.3	17.54	13.39	17.6
2022-02-20T21:24:00Z	24.87	18.68	18.3	17.54	13.39	17.6
2022-02-20T21:44:00Z	24.87	18.76	18.3	17.61	13.39	17.6
2022-02-20T22:04:00Z	25.01	18.76	18.38	17.61	13.39	17.6
2022-02-20T22:24:00Z	25.01	18.76	18.38	17.61	13.39	17.6
2022-02-20T22:44:00Z	25.15	18.84	18.38	17.61	13.39	17.6
2022-02-20T23:04:00Z	25.3	18.84	18.46	17.61	13.39	17.6
2022-02-20T23:24:00Z	25.44	18.93	18.46	17.61	13.39	17.6
2022-02-20T23:44:00Z	25.44	19.01	18.46	17.61	13.39	17.6
2022-02-21T00:04:00Z	25.44	19.01	18.46	17.61	13.39	17.6
2022-02-21T00:24:00Z	25.44	19.01	18.54	17.61	13.39	17.6
2022-02-21T00:44:00Z	25.44	19.01	18.54	17.61	13.39	17.6
2022-02-21T01:04:00Z	25.3	19.01	18.54	17.61	13.39	17.6
2022-02-21T01:24:00Z	25.3	19.01	18.54	17.61	13.39	17.6
2022-02-21T01:44:00Z	25.15	19.01	18.54	17.61	13.39	17.6
2022-02-21T02:04:00Z	25.15	19.1	18.62	17.69	13.39	17.6
2022-02-21T02:24:00Z	25.59	19.1	18.62	17.69	13.44	17.6
2022-02-21T02:44:00Z	25.59	19.18	18.7	17.69	13.44	17.6
2022-02-21T03:04:00Z	25.59	19.18	18.7	17.69	13.44	17.6
2022-02-21T03:24:00Z	25.59	19.18	18.7	17.69	13.44	17.6
2022-02-21T03:44:00Z	25.44	19.27	18.7	17.76	13.44	17.6
2022-02-21T04:04:00Z	25.44	19.27	18.7	17.76	13.44	17.6
2022-02-21T04:24:00Z	25.44	19.27	18.78	17.76	13.44	17.6
2022-02-21T04:44:00Z	25.3	19.27	18.78	17.76	13.49	17.6
2022-02-21T05:04:00Z	25.3	19.27	18.78	17.76	13.49	17.6
2022-02-21T05:24:00Z	25.15	19.18	18.78	17.76	13.49	17.6
2022-02-21T05:44:00Z	25.15	19.27	18.86	17.83	13.49	17.6
2022-02-21T06:04:00Z	25.3	19.27	18.86	17.83	13.49	17.7
2022-02-21T06:24:00Z	25.44	19.27	18.86	17.83	13.54	17.7
2022-02-21T06:44:00Z	25.3	19.27	18.86	17.83	13.54	17.7
2022-02-21T07:04:00Z	25.3	19.27	18.78	17.83	13.54	17.6
2022-02-21T07:24:00Z	25.3	19.27	18.78	17.83	13.54	17.6
2022-02-21T07:44:00Z	25.15	19.18	18.78	17.83	13.54	17.6
2022-02-21T08:04:00Z	25.15	19.18	18.78	17.83	13.54	17.6
2022-02-21T08:24:00Z	25.01	19.18	18.78	17.83	13.54	17.6
2022-02-21T08:44:00Z	25.01	19.1	18.78	17.76	13.54	17.6
2022-02-21T09:04:00Z	24.87	19.1	18.7	17.76	13.54	17.6
2022-02-21T09:24:00Z	24.87	19.01	18.7	17.76	13.54	17.6
2022-02-21T09:44:00Z	24.87	19.1	18.7	17.76	13.54	17.6
2022-02-21T10:04:00Z	24.73	19.1	18.78	17.76	13.59	17.6
2022-02-21T10:24:00Z	24.73	19.1	18.78	17.76	13.59	17.6
2022-02-21T10:44:00Z	24.73	19.01	18.78	17.83	13.59	17.6
2022-02-21T11:04:00Z	24.59	19.01	18.78	17.83	13.64	17.6
2022-02-21T11:24:00Z	24.59	19.01	18.7	17.83	13.64	17.6
2022-02-21T11:44:00Z	24.45	19.01	18.7	17.83	13.64	17.6
2022-02-21T12:04:00Z	24.45	18.93	18.7	17.76	13.64	17.6
2022-02-21T12:24:00Z	24.45	18.93	18.7	17.83	13.69	17.6
2022-02-21T12:44:00Z	24.31	18.93	18.7	17.76	13.69	17.6
2022-02-21T13:04:00Z	24.31	18.93	18.7	17.83	13.69	17.6
2022-02-21T13:24:00Z	24.31	18.93	18.7	17.83	13.69	17.6
2022-02-21T13:44:00Z	24.18	18.93	18.7	17.83	13.74	17.6
2022-02-21T14:04:00Z	24.18	18.84	18.7	17.83	13.74	17.6
2022-02-21T14:24:00Z	24.18	18.84	18.7	17.83	13.74	17.6
2022-02-21T14:44:00Z	24.18	18.84	18.7	17.83	13.79	17.6
2022-02-21T15:04:00Z	24.04	18.84	18.7	17.83	13.79	17.6
2022-02-21T15:24:00Z	24.04	18.84	18.7	17.83	13.79	17.6
2022-02-21T15:44:00Z	24.18	18.84	18.7	17.83	13.79	17.6
2022-02-21T16:04:00Z	24.18	18.84	18.62	17.83	13.84	17.6
2022-02-21T16:24:00Z	24.45	18.84	18.7	17.83	13.84	17.6
2022-02-21T16:44:00Z	24.73	18.93	18.7	17.83	13.84	17.6
2022-02-21T17:04:00Z	25.01	18.93	18.7	17.83	13.84	17.7
2022-02-21T17:24:00Z	25.15	19.01	18.7	17.83	13.84	17.6
2022-02-21T17:44:00Z	25.3	19.01	18.7	17.83	13.84	17.6
2022-02-21T18:04:00Z	25.3	19.1	18.78	17.83	13.89	17.6
2022-02-21T18:24:00Z	25.3	19.1	18.78	17.91	13.89	17.7
2022-02-21T18:44:00Z	25.44	19.18	18.78	17.91	13.89	17.7
2022-02-21T19:04:00Z	25.44	19.18	18.86	17.91	13.89	17.7
2022-02-21T19:24:00Z	25.44	19.18	18.86	17.91	13.89	17.7
2022-02-21T19:44:00Z	25.44	19.18	18.86	17.91	13.89	17.7
2022-02-21T20:04:00Z	25.3	19.18	18.86	17.91	13.94	17.7
2022-02-21T20:24:00Z	25.3	19.18	18.86	17.91	13.94	17.7
2022-02-21T20:44:00Z	25.3	19.18	18.86	17.91	13.94	17.7
2022-02-21T21:04:00Z	25.15	19.18	18.86	17.91	13.94	17.6
2022-02-21T21:24:00Z	25.15	19.18	18.86	17.91	13.94	17.6
2022-02-21T21:44:00Z	25.01	19.18	18.86	17.91	13.94	17.6
2022-02-21T22:04:00Z	25.01	19.18	18.86	17.91	13.99	17.6
2022-02-21T22:24:00Z	24.87	19.1	18.86	17.91	13.99	17.6
2022-02-21T22:44:00Z	24.87	19.1	18.86	17.91	13.99	17.6
2022-02-21T23:04:00Z	24.87	19.1	18.86	17.91	13.99	17.6
2022-02-21T23:24:00Z	24.73	19.1	18.86	17.91	13.99	17.6
2022-02-21T23:44:00Z	24.73	19.1	18.86	17.91	13.99	17.6
2022-02-22T00:04:00Z	24.73	19.01	18.78	17.91	13.99	17.6
2022-02-22T00:24:00Z	24.59	19.01	18.78	17.91	13.99	17.6
2022-02-22T00:44:00Z	24.59	19.01	18.78	17.91	13.99	17.6
2022-02-22T01:04:00Z	24.45	19.01	18.78	17.91	14.05	17.6
2022-02-22T01:24:00Z	24.45	19.01	18.86	17.91	14.05	17.6
2022-02-22T01:44:00Z	24.45	19.01	18.78	17.91	14.05	17.6
2022-02-22T02:04:00Z	24.45	18.93	18.78	17.91	14.05	17.6
2022-02-22T02:24:00Z	24.45	18.93	18.78	17.91	14.05	17.6
2022-02-22T02:44:00Z	24.45	18.93	18.78	17.91	14.05	17.6
2022-02-22T03:04:00Z	24.45	18.93	18.78	17.91	14.05	17.6
2022-02-22T03:24:00Z	24.45	18.93	18.78	17.91	14.1	17.7
2022-02-22T03:44:00Z	24.45	18.93	18.78	17.91	14.1	17.6
2022-02-22T04:04:00Z	24.45	18.93	18.78	17.91	14.1	17.6
2022-02-22T04:24:00Z	24.31	18.93	18.78	17.91	14.1	17.6
2022-02-22T04:44:00Z	24.31	18.84	18.7	17.91	14.1	17.6
2022-02-22T05:04:00Z	24.31	18.84	18.7	17.91	14.1	17.6
2022-02-22T05:24:00Z	24.31	18.84	18.7	17.91	14.1	17.6
2022-02-22T05:44:00Z	24.18	18.84	18.7	17.91	14.1	17.6
2022-02-22T06:04:00Z	24.18	18.84	18.7	17.91	14.1	17.6
2022-02-22T06:24:00Z	24.18	18.76	18.7	17.91	14.1	17.6
2022-02-22T06:44:00Z	24.18	18.76	18.7	17.91	14.1	17.6
2022-02-22T07:04:00Z	24.04	18.76	18.7	17.91	14.1	17.6
2022-02-22T07:24:00Z	24.04	18.76	18.62	17.91	14.1	17.6
2022-02-22T07:44:00Z	24.04	18.68	18.62	17.83	14.1	17.6
2022-02-22T08:04:00Z	24.04	18.68	18.62	17.91	14.1	17.6
2022-02-22T08:24:00Z	23.91	18.68	18.62	17.83	14.1	17.6
2022-02-22T08:44:00Z	23.91	18.68	18.62	17.83	14.1	17.6
2022-02-22T09:04:00Z	23.78	18.59	18.54	17.83	14.05	17.6
2022-02-22T09:24:00Z	23.78	18.59	18.54	17.83	14.1	17.6
2022-02-22T09:44:00Z	23.78	18.59	18.54	17.83	14.1	17.6
2022-02-22T10:04:00Z	23.78	18.59	18.54	17.83	14.1	17.6
2022-02-22T10:24:00Z	23.78	18.59	18.54	17.83	14.1	17.6
2022-02-22T10:44:00Z	23.78	18.59	18.54	17.83	14.1	17.6
2022-02-22T11:04:00Z	23.65	18.59	18.54	17.83	14.1	17.6
2022-02-22T11:24:00Z	23.65	18.51	18.54	17.83	14.1	17.6
2022-02-22T11:44:00Z	23.65	18.51	18.54	17.83	14.1	17.6
2022-02-22T12:04:00Z	23.52	18.51	18.54	17.83	14.1	17.6
2022-02-22T12:24:00Z	23.52	18.43	18.46	17.76	14.1	17.6
2022-02-22T12:44:00Z	23.52	18.43	18.46	17.76	14.1	17.6
2022-02-22T13:04:00Z	23.4	18.43	18.46	17.83	14.1	17.6
2022-02-22T13:24:00Z	23.4	18.43	18.46	17.83	14.1	17.6
2022-02-22T13:44:00Z	23.4	18.43	18.46	17.83	14.1	17.6
2022-02-22T14:04:00Z	23.4	18.43	18.46	17.83	14.1	17.6
2022-02-22T14:24:00Z	23.4	18.43	18.46	17.83	14.1	17.6
2022-02-22T14:44:00Z	23.4	18.43	18.46	17.83	14.1	17.6
2022-02-22T15:04:00Z	23.27	18.43	18.46	17.83	14.1	17.6
2022-02-22T15:24:00Z	23.27	18.43	18.46	17.83	14.1	17.6
2022-02-22T15:44:00Z	23.27	18.35	18.46	17.83	14.1	17.6
2022-02-22T16:04:00Z	23.15	18.35	18.46	17.83	14.15	17.6
2022-02-22T16:24:00Z	23.15	18.35	18.38	17.83	14.15	17.6
2022-02-22T16:44:00Z	23.15	18.35	18.38	17.83	14.15	17.6
2022-02-22T17:04:00Z	23.15	18.35	18.38	17.83	14.15	17.6
2022-02-22T17:24:00Z	23.02	18.35	18.38	17.83	14.1	17.6
2022-02-22T17:44:00Z	23.02	18.27	18.38	17.83	14.15	17.6
2022-02-22T18:04:00Z	23.02	18.27	18.38	17.83	14.15	17.6
2022-02-22T18:24:00Z	23.02	18.27	18.38	17.83	14.15	17.6
2022-02-22T18:44:00Z	23.02	18.27	18.38	17.83	14.15	17.6
2022-02-22T19:04:00Z	23.02	18.27	18.38	17.83	14.1	17.6
2022-02-22T19:24:00Z	23.02	18.27	18.38	17.83	14.15	17.6
2022-02-22T19:44:00Z	23.02	18.27	18.38	17.83	14.15	17.6
2022-02-22T20:04:00Z	23.02	18.27	18.38	17.83	14.15	17.7
2022-02-22T20:24:00Z	23.02	18.27	18.3	17.83	14.15	17.6
2022-02-22T20:44:00Z	23.15	18.27	18.3	17.83	14.1	17.6
2022-02-22T21:04:00Z	23.15	18.27	18.3	17.76	14.1	17.6
2022-02-22T21:24:00Z	23.15	18.27	18.3	17.76	14.1	17.6
2022-02-22T21:44:00Z	23.27	18.27	18.3	17.76	14.1	17.6
2022-02-22T22:04:00Z	23.27	18.27	18.3	17.76	14.1	17.6
2022-02-22T22:24:00Z	23.27	18.27	18.3	17.76	14.1	17.6
2022-02-22T22:44:00Z	23.27	18.27	18.3	17.76	14.1	17.6
2022-02-22T23:04:00Z	23.27	18.27	18.3	17.76	14.1	17.6
2022-02-22T23:24:00Z	23.15	18.27	18.3	17.76	14.1	17.6
2022-02-22T23:44:00Z	23.15	18.27	18.3	17.83	14.1	17.7
2022-02-23T00:04:00Z	23.15	18.27	18.3	17.83	14.1	17.7
2022-02-23T00:24:00Z	23.15	18.27	18.3	17.83	14.1	17.7
2022-02-23T00:44:00Z	23.15	18.27	18.3	17.83	14.1	17.7
2022-02-23T01:04:00Z	23.15	18.27	18.3	17.83	14.1	17.7
2022-02-23T01:24:00Z	23.15	18.27	18.3	17.83	14.1	17.7
2022-02-23T01:44:00Z	23.15	18.19	18.3	17.83	14.1	17.7
2022-02-23T02:04:00Z	23.15	18.19	18.3	17.83	14.1	17.7
2022-02-23T02:24:00Z	23.02	18.19	18.3	17.83	14.1	17.7
2022-02-23T02:44:00Z	23.02	18.19	18.3	17.83	14.1	17.7
2022-02-23T03:04:00Z	23.02	18.19	18.3	17.83	14.1	17.7
2022-02-23T03:24:00Z	23.02	18.19	18.3	17.83	14.1	17.7
2022-02-23T03:44:00Z	23.02	18.19	18.3	17.83	14.1	17.7
2022-02-23T04:04:00Z	22.9	18.19	18.3	17.83	14.1	17.7
2022-02-23T04:24:00Z	22.9	18.19	18.3	17.83	14.1	17.7
2022-02-23T04:44:00Z	22.9	18.19	18.3	17.83	14.1	17.7
2022-02-23T05:04:00Z	22.9	18.11	18.3	17.83	14.1	17.7
2022-02-23T05:24:00Z	22.9	18.11	18.22	17.83	14.1	17.7
2022-02-23T05:44:00Z	22.9	18.11	18.3	17.83	14.1	17.7
2022-02-23T06:04:00Z	22.9	18.11	18.3	17.83	14.1	17.7
2022-02-23T06:24:00Z	22.9	18.11	18.22	17.83	14.1	17.7
2022-02-23T06:44:00Z	22.9	18.11	18.22	17.76	14.1	17.7
2022-02-23T07:04:00Z	22.78	18.04	18.22	17.83	14.05	17.7
2022-02-23T07:24:00Z	22.78	18.04	18.22	17.76	14.05	17.6
2022-02-23T07:44:00Z	22.66	18.04	18.14	17.76	14.05	17.6
2022-02-23T08:04:00Z	22.66	17.96	18.14	17.76	13.99	17.6
2022-02-23T08:24:00Z	22.66	17.96	18.14	17.69	13.99	17.6
2022-02-23T08:44:00Z	22.66	17.96	18.06	17.69	13.99	17.6
2022-02-23T09:04:00Z	22.54	17.96	18.14	17.69	13.99	17.6
2022-02-23T09:24:00Z	22.66	17.88	18.06	17.69	13.99	17.6
2022-02-23T09:44:00Z	22.66	17.96	18.14	17.76	13.99	17.6
2022-02-23T10:04:00Z	22.54	17.96	18.14	17.76	13.99	17.6
2022-02-23T10:24:00Z	22.54	17.96	18.14	17.76	13.99	17.6
2022-02-23T10:44:00Z	22.54	17.96	18.14	17.69	13.99	17.6
2022-02-23T11:04:00Z	22.42	17.88	18.06	17.69	13.99	17.6
2022-02-23T11:24:00Z	22.54	17.88	18.06	17.69	13.99	17.6
2022-02-23T11:44:00Z	22.42	17.88	17.99	17.69	13.94	17.6
2022-02-23T12:04:00Z	22.42	17.8	17.99	17.69	13.94	17.6
2022-02-23T12:24:00Z	22.42	17.8	17.99	17.61	13.94	17.6
2022-02-23T12:44:00Z	22.42	17.8	17.99	17.61	13.94	17.6
2022-02-23T13:04:00Z	22.42	17.8	17.99	17.61	13.94	17.6
2022-02-23T13:24:00Z	22.42	17.8	17.99	17.69	13.94	17.6
2022-02-23T13:44:00Z	22.42	17.8	17.99	17.69	13.94	17.6
2022-02-23T14:04:00Z	22.42	17.8	17.99	17.69	13.94	17.6
2022-02-23T14:24:00Z	22.31	17.8	17.99	17.69	13.94	17.6
2022-02-23T14:44:00Z	22.31	17.8	17.99	17.69	13.94	17.6
2022-02-23T15:04:00Z	22.42	17.8	17.99	17.76	13.99	17.6
2022-02-23T15:24:00Z	22.42	17.88	18.06	17.76	13.99	17.7
2022-02-23T15:44:00Z	22.31	17.88	18.06	17.76	13.99	17.7
2022-02-23T16:04:00Z	22.31	17.88	18.06	17.76	14.05	17.7
2022-02-23T16:24:00Z	22.31	17.88	18.06	17.76	14.05	17.7
2022-02-23T16:44:00Z	22.31	17.88	18.06	17.83	14.05	17.7
2022-02-23T17:04:00Z	22.31	17.88	18.06	17.83	14.05	17.8
2022-02-23T17:24:00Z	22.19	17.88	18.06	17.83	14.05	17.8
2022-02-23T17:44:00Z	22.19	17.88	18.06	17.83	14.05	17.8
2022-02-23T18:04:00Z	22.19	17.8	18.06	17.83	14.05	17.8
2022-02-23T18:24:00Z	22.19	17.8	18.06	17.83	14.05	17.8
2022-02-23T18:44:00Z	22.19	17.8	18.06	17.83	14.05	17.8
2022-02-23T19:04:00Z	22.19	17.8	18.06	17.83	14.05	17.8
2022-02-23T19:24:00Z	22.08	17.8	18.06	17.76	14.05	17.8
2022-02-23T19:44:00Z	22.08	17.8	18.06	17.83	14.05	17.8
2022-02-23T20:04:00Z	22.08	17.8	18.06	17.83	14.05	17.8
2022-02-23T20:24:00Z	22.08	17.8	18.06	17.83	14.05	17.8
2022-02-23T20:44:00Z	22.08	17.8	18.06	17.83	14.05	17.8
2022-02-23T21:04:00Z	22.08	17.73	18.06	17.83	14.05	17.8
2022-02-23T21:24:00Z	22.08	17.73	18.06	17.83	14.05	17.8
2022-02-23T21:44:00Z	22.08	17.73	18.06	17.83	14.05	17.8
2022-02-23T22:04:00Z	22.08	17.73	18.06	17.83	14.05	17.8
2022-02-23T22:24:00Z	22.08	17.73	18.06	17.83	14.05	17.8
2022-02-23T22:44:00Z	22.08	17.73	18.06	17.83	14.05	17.8
2022-02-23T23:04:00Z	22.08	17.73	18.06	17.83	14.05	17.8
2022-02-23T23:24:00Z	22.08	17.73	17.99	17.76	14.05	17.8
2022-02-23T23:44:00Z	21.96	17.73	17.99	17.83	13.99	17.8
2022-02-24T00:04:00Z	22.08	17.73	17.99	17.76	14.05	17.8
2022-02-24T00:24:00Z	21.96	17.65	17.99	17.83	14.05	17.8
2022-02-24T00:44:00Z	21.96	17.73	17.99	17.83	13.99	17.8
2022-02-24T01:04:00Z	21.96	17.73	17.99	17.83	13.99	17.8
2022-02-24T01:24:00Z	21.96	17.65	17.99	17.83	14.05	17.8
2022-02-24T01:44:00Z	21.96	17.65	17.99	17.76	13.99	17.8
2022-02-24T02:04:00Z	21.96	17.65	17.99	17.83	13.99	17.8
2022-02-24T02:24:00Z	21.96	17.65	17.99	17.76	13.99	17.8
2022-02-24T02:44:00Z	21.96	17.65	17.99	17.76	13.99	17.8
2022-02-24T03:04:00Z	21.85	17.65	17.99	17.76	13.99	17.8
2022-02-24T03:24:00Z	21.85	17.65	17.99	17.76	13.99	17.8
2022-02-24T03:44:00Z	21.85	17.65	17.91	17.76	13.99	17.8
2022-02-24T04:04:00Z	21.85	17.65	17.91	17.76	13.99	17.8
2022-02-24T04:24:00Z	21.85	17.65	17.91	17.76	13.99	17.8
2022-02-24T04:44:00Z	21.85	17.65	17.91	17.76	13.99	17.8
2022-02-24T05:04:00Z	21.85	17.65	17.91	17.76	13.99	17.8
2022-02-24T05:24:00Z	21.85	17.58	17.91	17.76	13.99	17.8
2022-02-24T05:44:00Z	21.85	17.58	17.91	17.76	13.94	17.8
2022-02-24T06:04:00Z	21.85	17.58	17.91	17.76	13.94	17.8
2022-02-24T06:24:00Z	21.85	17.58	17.91	17.69	13.94	17.8
2022-02-24T06:44:00Z	21.74	17.58	17.91	17.69	13.94	17.8
2022-02-24T07:04:00Z	21.74	17.58	17.84	17.69	13.94	17.8
2022-02-24T07:24:00Z	21.74	17.58	17.84	17.69	13.94	17.8
2022-02-24T07:44:00Z	21.74	17.5	17.84	17.69	13.89	17.7
2022-02-24T08:04:00Z	21.74	17.5	17.84	17.69	13.89	17.7
2022-02-24T08:24:00Z	21.63	17.5	17.84	17.61	13.89	17.7
2022-02-24T08:44:00Z	21.63	17.5	17.84	17.61	13.89	17.7
2022-02-24T09:04:00Z	21.63	17.5	17.76	17.61	13.89	17.7
2022-02-24T09:24:00Z	21.63	17.5	17.76	17.61	13.89	17.7
2022-02-24T09:44:00Z	21.63	17.5	17.76	17.61	13.89	17.7
2022-02-24T10:04:00Z	21.63	17.5	17.76	17.61	13.89	17.7
2022-02-24T10:24:00Z	21.63	17.43	17.76	17.61	13.84	17.7
2022-02-24T10:44:00Z	21.63	17.43	17.76	17.61	13.89	17.7
2022-02-24T11:04:00Z	21.63	17.43	17.76	17.61	13.89	17.7
2022-02-24T11:24:00Z	21.52	17.43	17.76	17.61	13.84	17.7
2022-02-24T11:44:00Z	21.52	17.43	17.76	17.61	13.84	17.7
2022-02-24T12:04:00Z	21.63	17.43	17.76	17.61	13.84	17.7
2022-02-24T12:24:00Z	21.52	17.43	17.76	17.61	13.84	17.7
2022-02-24T12:44:00Z	21.52	17.43	17.69	17.61	13.84	17.7
2022-02-24T13:04:00Z	21.52	17.43	17.69	17.54	13.84	17.7
2022-02-24T13:24:00Z	21.52	17.43	17.69	17.61	13.84	17.7
2022-02-24T13:44:00Z	21.52	17.43	17.69	17.61	13.84	17.7
2022-02-24T14:04:00Z	21.52	17.43	17.69	17.61	13.84	17.7
2022-02-24T14:24:00Z	21.52	17.43	17.69	17.61	13.84	17.7
2022-02-24T14:44:00Z	21.52	17.43	17.69	17.61	13.84	17.7
2022-02-24T15:04:00Z	21.52	17.43	17.69	17.61	13.84	17.7
2022-02-24T15:24:00Z	21.52	17.43	17.69	17.61	13.84	17.7
2022-02-24T15:44:00Z	21.52	17.43	17.69	17.61	13.84	17.7
2022-02-24T16:04:00Z	21.52	17.43	17.69	17.61	13.84	17.7
2022-02-24T16:24:00Z	21.42	17.43	17.69	17.61	13.84	17.7
2022-02-24T16:44:00Z	21.42	17.36	17.69	17.61	13.84	17.7
2022-02-24T17:04:00Z	21.42	17.36	17.69	17.61	13.84	17.7
2022-02-24T17:24:00Z	21.42	17.36	17.69	17.61	13.84	17.7
2022-02-24T17:44:00Z	21.42	17.36	17.69	17.61	13.84	17.7
2022-02-24T18:04:00Z	21.42	17.36	17.69	17.61	13.84	17.7
2022-02-24T18:24:00Z	21.42	17.36	17.69	17.61	13.84	17.7
2022-02-24T18:44:00Z	21.31	17.36	17.69	17.61	13.84	17.7
2022-02-24T19:04:00Z	21.31	17.36	17.69	17.61	13.84	17.7
2022-02-24T19:24:00Z	21.31	17.36	17.69	17.54	13.79	17.7
2022-02-24T19:44:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T20:04:00Z	21.42	17.36	17.76	17.61	13.84	17.8
2022-02-24T20:24:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T20:44:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T21:04:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T21:24:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T21:44:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T22:04:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T22:24:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T22:44:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T23:04:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T23:24:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-24T23:44:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-25T00:04:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-25T00:24:00Z	21.42	17.36	17.69	17.69	13.84	17.8
2022-02-25T00:44:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-25T01:04:00Z	21.42	17.36	17.69	17.69	13.84	17.8
2022-02-25T01:24:00Z	21.31	17.36	17.69	17.61	13.84	17.8
2022-02-25T01:44:00Z	21.42	17.36	17.69	17.61	13.84	17.8
2022-02-25T02:04:00Z	21.42	17.36	17.69	17.69	13.84	17.8
2022-02-25T02:24:00Z	21.42	17.36	17.69	17.69	13.84	17.8
2022-02-25T02:44:00Z	21.42	17.36	17.69	17.69	13.84	17.8
2022-02-25T03:04:00Z	21.42	17.36	17.69	17.69	13.84	17.8
2022-02-25T03:24:00Z	21.42	17.36	17.69	17.69	13.84	17.8
2022-02-25T03:44:00Z	21.31	17.36	17.69	17.69	13.84	17.8
2022-02-25T04:04:00Z	21.42	17.36	17.69	17.69	13.84	17.8
2022-02-25T04:24:00Z	21.31	17.36	17.69	17.69	13.84	17.8
2022-02-25T04:44:00Z	21.31	17.28	17.69	17.69	13.84	17.8
2022-02-25T05:04:00Z	21.42	17.36	17.69	17.69	13.84	17.8
2022-02-25T05:24:00Z	21.31	17.36	17.69	17.69	13.84	17.8
2022-02-25T05:44:00Z	21.31	17.36	17.69	17.69	13.84	17.8
2022-02-25T06:04:00Z	21.31	17.28	17.69	17.69	13.79	17.8
2022-02-25T06:24:00Z	21.31	17.28	17.69	17.61	13.84	17.8
2022-02-25T06:44:00Z	21.31	17.28	17.69	17.61	13.79	17.8
2022-02-25T07:04:00Z	21.31	17.28	17.61	17.61	13.79	17.8
2022-02-25T07:24:00Z	21.2	17.21	17.61	17.61	13.74	17.8
2022-02-25T07:44:00Z	21.2	17.21	17.61	17.54	13.74	17.8
2022-02-25T08:04:00Z	21.2	17.21	17.54	17.54	13.74	17.7
2022-02-25T08:24:00Z	21.1	17.21	17.54	17.54	13.74	17.7
2022-02-25T08:44:00Z	21.1	17.21	17.54	17.54	13.69	17.7
2022-02-25T09:04:00Z	21.1	17.14	17.54	17.54	13.69	17.7
2022-02-25T09:24:00Z	21.1	17.14	17.54	17.54	13.69	17.7
2022-02-25T09:44:00Z	21.1	17.14	17.54	17.54	13.69	17.7
2022-02-25T10:04:00Z	21.1	17.21	17.54	17.54	13.74	17.8
2022-02-25T10:24:00Z	21.2	17.21	17.54	17.54	13.74	17.8
2022-02-25T10:44:00Z	21.1	17.21	17.54	17.54	13.69	17.8
2022-02-25T11:04:00Z	21.1	17.14	17.54	17.54	13.74	17.8
2022-02-25T11:24:00Z	21.1	17.14	17.54	17.54	13.69	17.8
2022-02-25T11:44:00Z	21.1	17.21	17.54	17.54	13.74	17.8
2022-02-25T12:04:00Z	21.1	17.21	17.54	17.61	13.74	17.8
2022-02-25T12:24:00Z	21.1	17.21	17.54	17.61	13.74	17.8
2022-02-25T12:44:00Z	21.1	17.21	17.54	17.61	13.74	17.8
2022-02-25T13:04:00Z	21.1	17.21	17.54	17.61	13.74	17.8
2022-02-25T13:24:00Z	21.1	17.21	17.61	17.61	13.74	17.8
2022-02-25T13:44:00Z	21.1	17.21	17.61	17.61	13.74	17.8
2022-02-25T14:04:00Z	21.1	17.14	17.54	17.61	13.69	17.8
2022-02-25T14:24:00Z	21.1	17.14	17.54	17.61	13.69	17.8
2022-02-25T14:44:00Z	21.1	17.14	17.54	17.61	13.74	17.8
2022-02-25T15:04:00Z	21.1	17.14	17.54	17.61	13.69	17.8
2022-02-25T15:24:00Z	21.1	17.14	17.54	17.61	13.74	17.8
2022-02-25T15:44:00Z	21.1	17.14	17.54	17.61	13.69	17.8
2022-02-25T16:04:00Z	21.1	17.14	17.54	17.61	13.69	17.8
2022-02-25T16:24:00Z	21.1	17.14	17.54	17.61	13.74	17.8
2022-02-25T16:44:00Z	21.1	17.14	17.54	17.61	13.74	17.8
2022-02-25T17:04:00Z	21.1	17.14	17.54	17.61	13.74	17.8
2022-02-25T17:24:00Z	21.1	17.14	17.54	17.61	13.69	17.8
2022-02-25T17:44:00Z	21.1	17.14	17.54	17.61	13.69	17.8
2022-02-25T18:04:00Z	21.1	17.14	17.54	17.61	13.74	17.8
2022-02-25T18:24:00Z	21.1	17.14	17.54	17.61	13.69	17.8
2022-02-25T18:44:00Z	21.1	17.14	17.54	17.61	13.74	17.8
2022-02-25T19:04:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-25T19:24:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-25T19:44:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-25T20:04:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-25T20:24:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-25T20:44:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-25T21:04:00Z	21.31	17.14	17.54	17.61	13.69	17.8
2022-02-25T21:24:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-25T21:44:00Z	21.2	17.21	17.54	17.61	13.69	17.8
2022-02-25T22:04:00Z	21.31	17.14	17.54	17.61	13.69	17.8
2022-02-25T22:24:00Z	21.31	17.14	17.54	17.61	13.69	17.8
2022-02-25T22:44:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-25T23:04:00Z	21.31	17.14	17.54	17.61	13.69	17.8
2022-02-25T23:24:00Z	21.31	17.21	17.54	17.61	13.69	17.8
2022-02-25T23:44:00Z	21.31	17.14	17.54	17.61	13.69	17.8
2022-02-26T00:04:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-26T00:24:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-26T00:44:00Z	21.31	17.14	17.54	17.61	13.69	17.8
2022-02-26T01:04:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-26T01:24:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-26T01:44:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-26T02:04:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-26T02:24:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-26T02:44:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-26T03:04:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T03:24:00Z	21.2	17.14	17.54	17.61	13.69	17.8
2022-02-26T03:44:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T04:04:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T04:24:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T04:44:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T05:04:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T05:24:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T05:44:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T06:04:00Z	21.1	17.14	17.54	17.61	13.64	17.8
2022-02-26T06:24:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T06:44:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T07:04:00Z	21.2	17.14	17.54	17.61	13.64	17.8
2022-02-26T07:24:00Z	21.1	17.14	17.54	17.61	13.64	17.8
2022-02-26T07:44:00Z	21.2	17.14	17.54	17.54	13.64	17.8
2022-02-26T08:04:00Z	21.1	17.14	17.54	17.54	13.64	17.8
2022-02-26T08:24:00Z	21.1	17.14	17.47	17.54	13.59	17.8
2022-02-26T08:44:00Z	21.1	17.07	17.47	17.54	13.64	17.8
2022-02-26T09:04:00Z	21.1	17.14	17.47	17.54	13.59	17.8
2022-02-26T09:24:00Z	21.1	17.07	17.47	17.54	13.59	17.8
2022-02-26T09:44:00Z	21.1	17.07	17.47	17.54	13.59	17.8
2022-02-26T10:04:00Z	21.1	17.07	17.47	17.54	13.59	17.8
2022-02-26T10:24:00Z	20.99	17.07	17.47	17.54	13.59	17.8
2022-02-26T10:44:00Z	20.99	17.07	17.47	17.54	13.59	17.8
2022-02-26T11:04:00Z	21.2	17.07	17.47	17.54	13.59	17.8
2022-02-26T11:24:00Z	21.2	17.07	17.47	17.54	13.59	17.8
2022-02-26T11:44:00Z	21.1	17.07	17.47	17.54	13.59	17.8
2022-02-26T12:04:00Z	21.1	17.07	17.47	17.54	13.59	17.8
2022-02-26T12:24:00Z	21.1	17.07	17.39	17.54	13.54	17.8
2022-02-26T12:44:00Z	21.2	17.07	17.47	17.54	13.54	17.8
2022-02-26T13:04:00Z	21.1	17.07	17.47	17.54	13.59	17.8
2022-02-26T13:24:00Z	21.2	17.07	17.47	17.54	13.59	17.8
2022-02-26T13:44:00Z	21.1	17	17.39	17.47	13.54	17.8
2022-02-26T14:04:00Z	21.1	17	17.39	17.54	13.54	17.8
2022-02-26T14:24:00Z	20.99	17	17.32	17.47	13.49	17.7
2022-02-26T14:44:00Z	20.99	17	17.39	17.54	13.54	17.8
2022-02-26T15:04:00Z	21.1	17.07	17.47	17.54	13.59	17.8
2022-02-26T15:24:00Z	21.1	17.07	17.47	17.54	13.59	17.8
2022-02-26T15:44:00Z	21.1	17.07	17.47	17.54	13.59	17.8
2022-02-26T16:04:00Z	20.99	17.07	17.47	17.54	13.59	17.8
2022-02-26T16:24:00Z	21.1	17.07	17.47	17.61	13.59	17.8
2022-02-26T16:44:00Z	21.1	17.07	17.47	17.61	13.59	17.9
2022-02-26T17:04:00Z	21.1	17.07	17.54	17.61	13.64	17.9
2022-02-26T17:24:00Z	21.1	17.07	17.54	17.61	13.64	17.9
2022-02-26T17:44:00Z	21.1	17.07	17.54	17.69	13.64	17.9
2022-02-26T18:04:00Z	21.1	17.07	17.54	17.69	13.64	17.9
2022-02-26T18:24:00Z	21.1	17.07	17.54	17.69	13.64	17.9
2022-02-26T18:44:00Z	21.1	17.07	17.54	17.69	13.64	17.9
2022-02-26T19:04:00Z	21.1	17.07	17.54	17.69	13.64	17.9
2022-02-26T19:24:00Z	21.1	17.07	17.54	17.69	13.64	17.9
2022-02-26T19:44:00Z	21.1	17.07	17.54	17.61	13.64	17.9
2022-02-26T20:04:00Z	21.1	17.07	17.47	17.61	13.64	17.9
2022-02-26T20:24:00Z	21.1	17.07	17.47	17.61	13.59	17.9
2022-02-26T20:44:00Z	21.1	17.07	17.47	17.61	13.64	17.9
2022-02-26T21:04:00Z	20.99	17.07	17.54	17.61	13.64	17.9
2022-02-26T21:24:00Z	21.1	17.07	17.54	17.69	13.64	17.9
2022-02-26T21:44:00Z	21.1	17.07	17.54	17.69	13.64	17.9
2022-02-26T22:04:00Z	21.1	17.07	17.47	17.69	13.59	17.9
2022-02-26T22:24:00Z	21.1	17.07	17.47	17.69	13.64	17.9
2022-02-26T22:44:00Z	21.1	17	17.54	17.69	13.64	17.9
2022-02-26T23:04:00Z	21.1	17.07	17.54	17.69	13.64	18
2022-02-26T23:24:00Z	21.1	17	17.54	17.69	13.64	17.9
2022-02-26T23:44:00Z	21.1	17.07	17.54	17.69	13.64	18
2022-02-27T00:04:00Z	21.1	17	17.54	17.69	13.64	18
2022-02-27T00:24:00Z	21.1	17.07	17.47	17.69	13.64	18
2022-02-27T00:44:00Z	21.1	17.07	17.54	17.69	13.64	18
2022-02-27T01:04:00Z	20.99	17	17.54	17.69	13.64	18
2022-02-27T01:24:00Z	21.1	17.07	17.54	17.69	13.64	18
2022-02-27T01:44:00Z	21.1	17	17.47	17.69	13.64	18
2022-02-27T02:04:00Z	20.99	17	17.47	17.69	13.59	18
2022-02-27T02:24:00Z	20.99	17	17.47	17.69	13.59	17.9
2022-02-27T02:44:00Z	20.99	17	17.47	17.69	13.59	18
2022-02-27T03:04:00Z	20.99	17	17.54	17.69	13.59	18
2022-02-27T03:24:00Z	20.99	17	17.54	17.69	13.64	18
2022-02-27T03:44:00Z	20.99	17	17.54	17.69	13.59	18
2022-02-27T04:04:00Z	20.99	17	17.47	17.69	13.59	18
2022-02-27T04:24:00Z	20.99	17	17.47	17.69	13.59	18
2022-02-27T04:44:00Z	20.99	17	17.47	17.69	13.59	18
2022-02-27T05:04:00Z	20.89	17	17.47	17.69	13.59	18
2022-02-27T05:24:00Z	20.89	17	17.47	17.69	13.59	18
2022-02-27T05:44:00Z	20.89	17	17.47	17.69	13.59	18
2022-02-27T06:04:00Z	20.89	17	17.47	17.69	13.59	18
2022-02-27T06:24:00Z	20.89	17	17.47	17.69	13.59	17.9
2022-02-27T06:44:00Z	20.79	17	17.47	17.61	13.54	17.9
2022-02-27T07:04:00Z	20.79	16.93	17.39	17.61	13.54	17.8
2022-02-27T07:24:00Z	20.69	16.93	17.39	17.61	13.54	17.8
2022-02-27T07:44:00Z	20.69	16.86	17.39	17.54	13.49	17.8
2022-02-27T08:04:00Z	20.69	16.86	17.32	17.54	13.49	17.8
2022-02-27T08:24:00Z	20.59	16.86	17.32	17.47	13.49	17.8
2022-02-27T08:44:00Z	20.59	16.86	17.32	17.47	13.44	17.8
2022-02-27T09:04:00Z	20.49	16.86	17.32	17.47	13.44	17.8
2022-02-27T09:24:00Z	20.59	16.79	17.25	17.47	13.44	17.8
2022-02-27T09:44:00Z	20.59	16.86	17.32	17.54	13.44	17.8
2022-02-27T10:04:00Z	20.59	16.86	17.32	17.54	13.49	17.8
2022-02-27T10:24:00Z	20.69	16.86	17.32	17.54	13.49	17.8
2022-02-27T10:44:00Z	20.59	16.86	17.32	17.54	13.49	17.8
2022-02-27T11:04:00Z	20.49	16.79	17.25	17.47	13.44	17.8
2022-02-27T11:24:00Z	20.59	16.86	17.25	17.47	13.44	17.8
2022-02-27T11:44:00Z	20.59	16.86	17.25	17.47	13.44	17.8
2022-02-27T12:04:00Z	20.59	16.79	17.25	17.47	13.44	17.8
2022-02-27T12:24:00Z	20.49	16.79	17.18	17.39	13.39	17.7
2022-02-27T12:44:00Z	20.59	16.79	17.25	17.39	13.39	17.8
2022-02-27T13:04:00Z	20.59	16.79	17.18	17.39	13.39	17.7
2022-02-27T13:24:00Z	20.59	16.79	17.18	17.39	13.39	17.7
2022-02-27T13:44:00Z	20.59	16.79	17.18	17.39	13.39	17.7
2022-02-27T14:04:00Z	20.59	16.79	17.25	17.47	13.39	17.7
2022-02-27T14:24:00Z	20.69	16.79	17.25	17.47	13.44	17.8
2022-02-27T14:44:00Z	20.59	16.79	17.25	17.47	13.44	17.8
2022-02-27T15:04:00Z	20.69	16.86	17.25	17.54	13.44	17.8
2022-02-27T15:24:00Z	20.69	16.86	17.32	17.54	13.44	17.8
2022-02-27T15:44:00Z	20.69	16.86	17.32	17.54	13.49	17.8
2022-02-27T16:04:00Z	20.69	16.86	17.32	17.54	13.49	17.8
2022-02-27T16:24:00Z	20.69	16.93	17.32	17.61	13.49	17.9
2022-02-27T16:44:00Z	20.69	16.93	17.39	17.61	13.49	17.9
2022-02-27T17:04:00Z	20.69	16.93	17.39	17.61	13.49	17.9
2022-02-27T17:24:00Z	20.69	16.93	17.32	17.61	13.54	17.9
2022-02-27T17:44:00Z	20.59	16.86	17.32	17.61	13.49	17.9
2022-02-27T18:04:00Z	20.59	16.86	17.32	17.54	13.49	17.9
2022-02-27T18:24:00Z	20.59	16.86	17.32	17.54	13.49	17.9
2022-02-27T18:44:00Z	20.59	16.86	17.32	17.61	13.49	17.9
2022-02-27T19:04:00Z	20.59	16.86	17.32	17.54	13.49	17.9
2022-02-27T19:24:00Z	20.59	16.86	17.32	17.54	13.49	17.9
2022-02-27T19:44:00Z	20.59	16.86	17.32	17.54	13.49	17.9
2022-02-27T20:04:00Z	20.59	16.86	17.32	17.54	13.49	17.9
2022-02-27T20:24:00Z	20.59	16.86	17.32	17.54	13.49	17.9
2022-02-27T20:44:00Z	20.59	16.86	17.32	17.54	13.49	17.9
2022-02-27T21:04:00Z	20.59	16.86	17.32	17.54	13.49	17.9
2022-02-27T21:24:00Z	20.59	16.86	17.32	17.61	13.49	17.9
2022-02-27T21:44:00Z	20.59	16.86	17.32	17.54	13.49	17.9
2022-02-27T22:04:00Z	20.49	16.86	17.32	17.54	13.49	17.9
2022-02-27T22:24:00Z	20.49	16.86	17.32	17.54	13.49	17.9
2022-02-27T22:44:00Z	20.49	16.79	17.32	17.54	13.49	17.9
2022-02-27T23:04:00Z	20.59	16.79	17.32	17.61	13.49	17.9
2022-02-27T23:24:00Z	20.59	16.79	17.32	17.54	13.49	17.9
2022-02-27T23:44:00Z	20.49	16.79	17.32	17.54	13.49	17.9
2022-02-28T00:04:00Z	20.59	16.79	17.32	17.54	13.49	17.9
2022-02-28T00:24:00Z	20.59	16.79	17.32	17.54	13.49	17.9
2022-02-28T00:44:00Z	20.49	16.79	17.32	17.61	13.49	17.9
2022-02-28T01:04:00Z	20.49	16.79	17.32	17.54	13.49	17.9
2022-02-28T01:24:00Z	20.49	16.79	17.32	17.54	13.49	17.9
2022-02-28T01:44:00Z	20.59	16.79	17.32	17.54	13.49	17.9
2022-02-28T02:04:00Z	20.49	16.79	17.32	17.54	13.44	17.9
2022-02-28T02:24:00Z	20.49	16.79	17.32	17.54	13.49	17.9
2022-02-28T02:44:00Z	20.49	16.79	17.32	17.54	13.44	17.9
2022-02-28T03:04:00Z	20.49	16.79	17.32	17.54	13.44	17.9
2022-02-28T03:24:00Z	20.49	16.79	17.25	17.54	13.44	17.9
2022-02-28T03:44:00Z	20.49	16.79	17.32	17.54	13.44	17.9
2022-02-28T04:04:00Z	20.49	16.79	17.25	17.54	13.44	17.9
2022-02-28T04:24:00Z	20.49	16.79	17.32	17.54	13.44	17.9
2022-02-28T04:44:00Z	20.49	16.79	17.32	17.54	13.44	17.9
2022-02-28T05:04:00Z	20.49	16.79	17.32	17.61	13.49	17.9
2022-02-28T05:24:00Z	20.49	16.79	17.32	17.61	13.44	17.9
2022-02-28T05:44:00Z	20.49	16.79	17.32	17.54	13.44	17.9
2022-02-28T06:04:00Z	20.49	16.79	17.25	17.54	13.44	17.9
2022-02-28T06:24:00Z	20.49	16.79	17.25	17.54	13.44	17.9
2022-02-28T06:44:00Z	20.39	16.79	17.25	17.54	13.44	17.9
2022-02-28T07:04:00Z	20.39	16.79	17.25	17.54	13.44	17.9
2022-02-28T07:24:00Z	20.49	16.72	17.25	17.54	13.44	17.9
2022-02-28T07:44:00Z	20.39	16.72	17.25	17.54	13.44	17.8
2022-02-28T08:04:00Z	20.39	16.72	17.25	17.54	13.44	17.8
2022-02-28T08:24:00Z	20.39	16.72	17.25	17.54	13.39	17.8
2022-02-28T08:44:00Z	20.39	16.65	17.18	17.47	13.39	17.8
2022-02-28T09:04:00Z	20.39	16.72	17.18	17.47	13.39	17.8
2022-02-28T09:24:00Z	20.29	16.65	17.18	17.47	13.34	17.8
2022-02-28T09:44:00Z	20.29	16.65	17.18	17.47	13.39	17.8
2022-02-28T10:04:00Z	20.39	16.65	17.18	17.47	13.39	17.8
2022-02-28T10:24:00Z	20.29	16.65	17.18	17.47	13.39	17.8
2022-02-28T10:44:00Z	20.29	16.65	17.18	17.47	13.39	17.8
2022-02-28T11:04:00Z	20.19	16.65	17.11	17.39	13.34	17.8
2022-02-28T11:24:00Z	20.19	16.58	17.11	17.39	13.34	17.8
2022-02-28T11:44:00Z	20.19	16.58	17.11	17.39	13.29	17.8
2022-02-28T12:04:00Z	20.19	16.58	17.04	17.39	13.29	17.8
2022-02-28T12:24:00Z	20.19	16.58	17.11	17.39	13.29	17.8
2022-02-28T12:44:00Z	20.19	16.58	17.04	17.39	13.29	17.8
2022-02-28T13:04:00Z	20.19	16.58	17.04	17.39	13.29	17.8
2022-02-28T13:24:00Z	20.19	16.58	17.04	17.39	13.29	17.8
2022-02-28T13:44:00Z	20.19	16.58	17.04	17.39	13.29	17.8
2022-02-28T14:04:00Z	20.19	16.58	17.04	17.39	13.29	17.8
2022-02-28T14:24:00Z	20.19	16.58	17.04	17.39	13.29	17.8
2022-02-28T14:44:00Z	20.19	16.58	17.11	17.39	13.34	17.8
2022-02-28T15:04:00Z	20.19	16.58	17.11	17.39	13.34	17.8
2022-02-28T15:24:00Z	20.19	16.65	17.11	17.47	13.39	17.8
2022-02-28T15:44:00Z	20.19	16.65	17.18	17.47	13.39	17.8
2022-02-28T16:04:00Z	20.19	16.65	17.18	17.47	13.39	17.8
2022-02-28T16:24:00Z	20.19	16.65	17.18	17.54	13.39	17.9
2022-02-28T16:44:00Z	20.19	16.65	17.18	17.54	13.44	17.9
2022-02-28T17:04:00Z	20.19	16.65	17.18	17.54	13.44	17.9
2022-02-28T17:24:00Z	20.19	16.65	17.18	17.54	13.44	17.9
2022-02-28T17:44:00Z	20.19	16.65	17.25	17.54	13.44	17.9
2022-02-28T18:04:00Z	20.19	16.65	17.18	17.54	13.44	17.9
2022-02-28T18:24:00Z	20.19	16.65	17.25	17.54	13.44	18
2022-02-28T18:44:00Z	20.19	16.65	17.25	17.54	13.44	17.9
2022-02-28T19:04:00Z	20.19	16.65	17.25	17.54	13.44	18
2022-02-28T19:24:00Z	20.19	16.65	17.18	17.54	13.44	17.9
2022-02-28T19:44:00Z	20.19	16.65	17.18	17.54	13.44	17.9
2022-02-28T20:04:00Z	20.19	16.65	17.18	17.54	13.44	17.9
2022-02-28T20:24:00Z	20.19	16.65	17.18	17.54	13.44	17.9
2022-02-28T20:44:00Z	20.19	16.65	17.18	17.54	13.44	17.9
2022-02-28T21:04:00Z	20.19	16.65	17.18	17.54	13.44	17.9
2022-02-28T21:24:00Z	20.19	16.65	17.18	17.54	13.44	18
2022-02-28T21:44:00Z	20.1	16.65	17.18	17.54	13.44	17.9
2022-02-28T22:04:00Z	20.19	16.65	17.18	17.54	13.44	18
2022-02-28T22:24:00Z	20.19	16.58	17.18	17.54	13.44	18
2022-02-28T22:44:00Z	20.1	16.58	17.18	17.54	13.44	18
2022-02-28T23:04:00Z	20.1	16.58	17.18	17.54	13.44	17.9
2022-02-28T23:24:00Z	20.1	16.58	17.18	17.54	13.44	17.9
2022-02-28T23:44:00Z	20.1	16.58	17.18	17.54	13.44	17.9
2022-03-01T00:04:02Z	20	16.58	17.18	17.54	13.44	17.9
2022-03-01T00:24:00Z	20	16.58	17.18	17.54	13.44	18
2022-03-01T00:44:00Z	20	16.58	17.18	17.54	13.44	18
2022-03-01T01:04:00Z	20	16.58	17.18	17.54	13.44	17.9
2022-03-01T01:24:00Z	19.91	16.65	17.18	17.54	13.44	18
2022-03-01T01:44:00Z	19.91	16.58	17.18	17.54	13.44	18
2022-03-01T02:04:00Z	19.91	16.58	17.18	17.54	13.44	17.9
2022-03-01T02:24:00Z	19.91	16.58	17.18	17.54	13.44	18
2022-03-01T02:44:00Z	19.91	16.65	17.18	17.54	13.44	18
2022-03-01T03:04:00Z	19.81	16.58	17.18	17.54	13.44	18
2022-03-01T03:24:00Z	19.81	16.58	17.18	17.54	13.44	18
2022-03-01T03:44:00Z	19.81	16.58	17.18	17.54	13.44	18
2022-03-01T04:04:00Z	19.81	16.58	17.18	17.54	13.44	18
2022-03-01T04:24:00Z	19.81	16.58	17.18	17.54	13.44	18
2022-03-01T04:44:00Z	19.81	16.58	17.18	17.54	13.44	18
2022-03-01T05:04:00Z	19.81	16.58	17.18	17.54	13.44	18
2022-03-01T05:24:00Z	19.81	16.58	17.18	17.54	13.44	18
2022-03-01T05:44:00Z	19.81	16.58	17.18	17.54	13.44	18
2022-03-01T06:04:00Z	19.72	16.58	17.18	17.54	13.39	17.9
2022-03-01T06:24:00Z	19.72	16.58	17.11	17.54	13.39	17.9
2022-03-01T06:44:00Z	19.72	16.58	17.11	17.47	13.39	17.9
2022-03-01T07:04:00Z	19.63	16.51	17.11	17.47	13.34	17.8
2022-03-01T07:24:00Z	19.54	16.51	17.04	17.47	13.34	17.8
2022-03-01T07:44:00Z	19.54	16.51	17.04	17.39	13.34	17.8
2022-03-01T08:04:00Z	19.54	16.51	17.04	17.39	13.34	17.8
2022-03-01T08:24:00Z	19.45	16.44	16.97	17.32	13.29	17.8
2022-03-01T08:44:00Z	19.45	16.44	16.97	17.32	13.29	17.8
2022-03-01T09:04:00Z	19.45	16.44	16.97	17.32	13.24	17.8
2022-03-01T09:24:00Z	19.45	16.44	16.97	17.32	13.29	17.8
2022-03-01T09:44:00Z	19.45	16.44	17.04	17.39	13.29	17.8
2022-03-01T10:04:00Z	19.45	16.44	17.04	17.39	13.29	17.8
2022-03-01T10:24:00Z	19.45	16.44	17.04	17.39	13.29	17.8
2022-03-01T10:44:00Z	19.45	16.44	16.97	17.39	13.29	17.8
2022-03-01T11:04:00Z	19.36	16.38	16.97	17.32	13.24	17.8
2022-03-01T11:24:00Z	19.36	16.38	16.9	17.32	13.24	17.7
2022-03-01T11:44:00Z	19.36	16.38	16.9	17.25	13.24	17.7
2022-03-01T12:04:00Z	19.36	16.38	16.9	17.25	13.24	17.7
2022-03-01T12:24:00Z	19.36	16.31	16.9	17.25	13.2	17.7
2022-03-01T12:44:00Z	19.36	16.31	16.9	17.25	13.2	17.7
2022-03-01T13:04:00Z	19.36	16.31	16.9	17.25	13.2	17.7
2022-03-01T13:24:00Z	19.36	16.31	16.9	17.25	13.2	17.7
2022-03-01T13:44:00Z	19.36	16.31	16.9	17.25	13.24	17.7
2022-03-01T14:04:00Z	19.36	16.31	16.9	17.25	13.24	17.7
2022-03-01T14:24:00Z	19.45	16.31	16.9	17.25	13.24	17.7
2022-03-01T14:44:00Z	19.45	16.31	16.9	17.32	13.24	17.8
2022-03-01T15:04:00Z	19.45	16.38	16.97	17.32	13.29	17.8
2022-03-01T15:24:00Z	19.45	16.44	16.97	17.39	13.29	17.8
2022-03-01T15:44:00Z	19.54	16.44	16.97	17.39	13.29	17.8
2022-03-01T16:04:00Z	19.45	16.44	17.04	17.47	13.34	17.8
2022-03-01T16:24:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T16:44:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T17:04:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T17:24:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T17:44:00Z	19.54	16.44	17.04	17.47	13.34	17.9
2022-03-01T18:04:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T18:24:00Z	19.54	16.44	17.04	17.47	13.34	17.9
2022-03-01T18:44:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T19:04:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T19:24:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T19:44:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T20:04:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T20:24:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T20:44:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T21:04:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T21:24:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T21:44:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T22:04:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T22:24:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-01T22:44:00Z	19.45	16.44	17.04	17.47	13.39	17.9
2022-03-01T23:04:00Z	19.45	16.44	17.04	17.47	13.39	17.9
2022-03-01T23:24:00Z	19.45	16.44	17.04	17.47	13.39	17.9
2022-03-01T23:44:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-02T00:04:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-02T00:24:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-02T00:44:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-02T01:04:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-02T01:24:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-02T01:44:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-02T02:04:00Z	19.45	16.44	16.97	17.47	13.34	17.9
2022-03-02T02:24:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T02:44:00Z	19.45	16.44	17.04	17.47	13.34	17.9
2022-03-02T03:04:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T03:24:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T03:44:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T04:04:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T04:24:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T04:44:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T05:04:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T05:24:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T05:44:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T06:04:00Z	19.36	16.44	17.04	17.47	13.34	17.9
2022-03-02T06:24:00Z	19.36	16.44	16.97	17.47	13.34	17.9
2022-03-02T06:44:00Z	19.36	16.44	16.97	17.39	13.29	17.9
2022-03-02T07:04:00Z	19.27	16.38	16.97	17.39	13.34	17.9
2022-03-02T07:24:00Z	19.27	16.38	16.97	17.39	13.29	17.9
2022-03-02T07:44:00Z	19.27	16.38	16.97	17.39	13.29	17.8
2022-03-02T08:04:00Z	19.18	16.38	16.9	17.32	13.29	17.8
2022-03-02T08:24:00Z	19.18	16.31	16.9	17.32	13.24	17.8
2022-03-02T08:44:00Z	19.18	16.31	16.9	17.32	13.24	17.8
2022-03-02T09:04:00Z	19.09	16.31	16.83	17.25	13.2	17.8
2022-03-02T09:24:00Z	19.09	16.31	16.83	17.25	13.24	17.8
2022-03-02T09:44:00Z	19.18	16.31	16.83	17.32	13.24	17.8
2022-03-02T10:04:00Z	19.18	16.31	16.9	17.32	13.24	17.8
2022-03-02T10:24:00Z	19.18	16.31	16.9	17.32	13.24	17.8
2022-03-02T10:44:00Z	19.18	16.31	16.83	17.25	13.24	17.8
2022-03-02T11:04:00Z	19.18	16.24	16.83	17.25	13.2	17.8
2022-03-02T11:24:00Z	19.09	16.24	16.76	17.18	13.2	17.7
2022-03-02T11:44:00Z	19.09	16.24	16.76	17.18	13.2	17.7
2022-03-02T12:04:00Z	19.09	16.24	16.76	17.18	13.15	17.7
2022-03-02T12:24:00Z	19.09	16.18	16.76	17.18	13.15	17.7
2022-03-02T12:44:00Z	19.09	16.18	16.76	17.18	13.15	17.7
2022-03-02T13:04:00Z	19.09	16.18	16.76	17.18	13.15	17.7
2022-03-02T13:24:00Z	19.09	16.18	16.76	17.18	13.15	17.7
2022-03-02T13:44:00Z	19.09	16.18	16.76	17.18	13.15	17.7
2022-03-02T14:04:00Z	19.09	16.18	16.76	17.18	13.15	17.7
2022-03-02T14:24:00Z	19.09	16.18	16.76	17.18	13.15	17.7
2022-03-02T14:44:00Z	19.09	16.18	16.76	17.18	13.15	17.7
2022-03-02T15:04:00Z	19.18	16.24	16.83	17.25	13.2	17.8
2022-03-02T15:24:00Z	19.18	16.24	16.83	17.32	13.24	17.8
2022-03-02T15:44:00Z	19.18	16.24	16.83	17.32	13.24	17.8
2022-03-02T16:04:00Z	19.18	16.31	16.83	17.32	13.24	17.8
2022-03-02T16:24:00Z	19.18	16.31	16.9	17.39	13.29	17.8
2022-03-02T16:44:00Z	19.27	16.31	16.9	17.39	13.29	17.9
2022-03-02T17:04:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T17:24:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T17:44:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T18:04:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T18:24:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T18:44:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T19:04:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T19:24:00Z	19.27	16.31	16.9	17.39	13.29	17.9
2022-03-02T19:44:00Z	19.27	16.31	16.9	17.39	13.29	17.9
2022-03-02T20:04:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T20:24:00Z	19.27	16.31	16.9	17.39	13.29	17.9
2022-03-02T20:44:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T21:04:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T21:24:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T21:44:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T22:04:00Z	19.27	16.31	16.9	17.39	13.29	17.9
2022-03-02T22:24:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T22:44:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T23:04:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T23:24:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-02T23:44:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-03T00:04:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-03T00:24:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-03T00:44:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-03T01:04:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-03T01:24:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-03T01:44:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-03T02:04:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-03T02:24:00Z	19.09	16.24	16.9	17.39	13.29	17.9
2022-03-03T02:44:00Z	19.09	16.31	16.9	17.39	13.29	17.9
2022-03-03T03:04:00Z	19.18	16.31	16.9	17.39	13.29	17.9
2022-03-03T03:24:00Z	19.09	16.31	16.9	17.39	13.29	17.9
2022-03-03T03:44:00Z	19.09	16.31	16.9	17.39	13.29	17.9
2022-03-03T04:04:00Z	19.09	16.31	16.9	17.39	13.29	17.9
2022-03-03T04:24:00Z	19.09	16.31	16.9	17.39	13.29	17.9
2022-03-03T04:44:00Z	19.09	16.31	16.9	17.39	13.29	17.9
2022-03-03T05:04:00Z	19.09	16.31	16.9	17.39	13.29	17.9
2022-03-03T05:24:00Z	19.09	16.31	16.9	17.39	13.29	17.9
2022-03-03T05:44:00Z	19.09	16.31	16.9	17.39	13.29	17.9
2022-03-03T06:04:00Z	19.09	16.31	16.9	17.39	13.29	17.9
2022-03-03T06:24:00Z	19	16.24	16.9	17.39	13.29	17.9
2022-03-03T06:44:00Z	19	16.24	16.83	17.32	13.24	17.8
2022-03-03T07:04:00Z	18.92	16.24	16.83	17.32	13.24	17.9
2022-03-03T07:24:00Z	18.92	16.24	16.83	17.32	13.24	17.9
2022-03-03T07:44:00Z	18.92	16.24	16.83	17.32	13.24	17.9
2022-03-03T08:04:00Z	18.83	16.24	16.83	17.32	13.24	17.8
2022-03-03T08:24:00Z	18.92	16.24	16.83	17.32	13.24	17.8
2022-03-03T08:44:00Z	18.83	16.24	16.83	17.32	13.24	17.8
2022-03-03T09:04:00Z	18.83	16.24	16.83	17.32	13.24	17.8
2022-03-03T09:24:00Z	18.83	16.24	16.83	17.32	13.24	17.8
2022-03-03T09:44:00Z	18.83	16.24	16.83	17.32	13.24	17.8
2022-03-03T10:04:00Z	18.83	16.24	16.83	17.32	13.24	17.8
2022-03-03T10:24:00Z	18.83	16.18	16.83	17.32	13.2	17.8
2022-03-03T10:44:00Z	18.83	16.18	16.83	17.25	13.2	17.8
2022-03-03T11:04:00Z	18.83	16.18	16.83	17.25	13.2	17.8
2022-03-03T11:24:00Z	18.83	16.18	16.83	17.25	13.2	17.8
2022-03-03T11:44:00Z	18.92	16.18	16.76	17.25	13.2	17.8
2022-03-03T12:04:00Z	18.83	16.18	16.76	17.25	13.2	17.8
2022-03-03T12:24:00Z	18.92	16.18	16.76	17.25	13.2	17.8
2022-03-03T12:44:00Z	18.92	16.18	16.76	17.25	13.2	17.8
2022-03-03T13:04:00Z	18.92	16.18	16.76	17.25	13.2	17.8
2022-03-03T13:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T13:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T14:04:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T14:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T14:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T15:04:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T15:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T15:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T16:04:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T16:24:00Z	19	16.18	16.76	17.32	13.2	17.8
2022-03-03T16:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T17:04:00Z	19.09	16.18	16.76	17.25	13.2	17.8
2022-03-03T17:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T17:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T18:04:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T18:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T18:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-03T19:04:00Z	19	16.18	16.76	17.32	13.2	17.8
2022-03-03T19:24:00Z	19.09	16.24	16.76	17.32	13.2	17.8
2022-03-03T19:44:00Z	19.09	16.24	16.76	17.32	13.24	17.9
2022-03-03T20:04:00Z	19.09	16.24	16.83	17.32	13.24	17.9
2022-03-03T20:24:00Z	19.09	16.24	16.83	17.32	13.24	17.9
2022-03-03T20:44:00Z	19.09	16.24	16.83	17.32	13.24	17.9
2022-03-03T21:04:00Z	19.18	16.24	16.83	17.32	13.24	17.9
2022-03-03T21:24:00Z	19.09	16.24	16.76	17.32	13.24	17.9
2022-03-03T21:44:00Z	19.09	16.24	16.83	17.32	13.24	17.9
2022-03-03T22:04:00Z	19.09	16.24	16.76	17.32	13.2	17.9
2022-03-03T22:24:00Z	19.09	16.24	16.76	17.32	13.2	17.8
2022-03-03T22:44:00Z	19.09	16.18	16.76	17.32	13.2	17.8
2022-03-03T23:04:00Z	19.09	16.18	16.76	17.25	13.2	17.8
2022-03-03T23:24:00Z	19.09	16.18	16.76	17.32	13.2	17.8
2022-03-03T23:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T00:04:00Z	19	16.18	16.76	17.32	13.2	17.8
2022-03-04T00:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T00:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T01:04:00Z	19	16.18	16.76	17.32	13.2	17.8
2022-03-04T01:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T01:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T02:04:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T02:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T02:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T03:04:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T03:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T03:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T04:04:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T04:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T04:44:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T05:04:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T05:24:00Z	19	16.18	16.76	17.25	13.2	17.8
2022-03-04T05:44:00Z	19	16.18	16.69	17.25	13.2	17.8
2022-03-04T06:04:00Z	19	16.18	16.76	17.25	13.15	17.8
2022-03-04T06:24:00Z	19	16.18	16.69	17.25	13.2	17.8
2022-03-04T06:44:00Z	19	16.18	16.69	17.25	13.15	17.8
2022-03-04T07:04:00Z	19	16.18	16.69	17.25	13.15	17.8
2022-03-04T07:24:00Z	19	16.18	16.69	17.25	13.15	17.8
2022-03-04T07:44:00Z	19	16.18	16.69	17.25	13.15	17.8
2022-03-04T08:04:00Z	19	16.18	16.69	17.25	13.15	17.8
2022-03-04T08:24:00Z	18.92	16.18	16.69	17.25	13.15	17.8
2022-03-04T08:44:00Z	18.92	16.11	16.69	17.18	13.15	17.8
2022-03-04T09:04:00Z	18.92	16.11	16.69	17.18	13.1	17.8
2022-03-04T09:24:00Z	18.92	16.11	16.69	17.18	13.1	17.8
2022-03-04T09:44:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T10:04:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T10:24:00Z	19	16.11	16.63	17.18	13.1	17.8
2022-03-04T10:44:00Z	19	16.11	16.63	17.18	13.1	17.8
2022-03-04T11:04:00Z	19	16.11	16.69	17.18	13.15	17.8
2022-03-04T11:24:00Z	18.92	16.11	16.69	17.18	13.1	17.8
2022-03-04T11:44:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T12:04:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T12:24:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T12:44:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T13:04:00Z	18.92	16.05	16.63	17.18	13.1	17.8
2022-03-04T13:24:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T13:44:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T14:04:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T14:24:00Z	18.92	16.05	16.63	17.18	13.1	17.8
2022-03-04T14:44:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T15:04:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T15:24:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T15:44:00Z	18.92	16.11	16.63	17.18	13.1	17.8
2022-03-04T16:04:00Z	18.92	16.11	16.69	17.18	13.15	17.8
2022-03-04T16:24:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T16:44:00Z	19	16.11	16.69	17.25	13.15	17.8
2022-03-04T17:04:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T17:24:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T17:44:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T18:04:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T18:24:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T18:44:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T19:04:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T19:24:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T19:44:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T20:04:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T20:24:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T20:44:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T21:04:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T21:24:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T21:44:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T22:04:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T22:24:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T22:44:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T23:04:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T23:24:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-04T23:44:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-05T00:04:00Z	18.92	16.11	16.69	17.25	13.15	17.9
2022-03-05T00:24:00Z	18.92	16.11	16.69	17.25	13.15	17.8
2022-03-05T00:44:00Z	18.92	16.11	16.69	17.25	13.15	17.9
2022-03-05T01:04:00Z	18.92	16.11	16.69	17.25	13.15	17.9
2022-03-05T01:24:00Z	18.92	16.11	16.69	17.25	13.2	17.9
2022-03-05T01:44:00Z	19	16.11	16.69	17.25	13.2	17.9
2022-03-05T02:04:00Z	18.92	16.11	16.69	17.32	13.15	17.9
2022-03-05T02:24:00Z	18.92	16.11	16.69	17.32	13.15	17.9
2022-03-05T02:44:00Z	18.92	16.11	16.69	17.25	13.15	17.9
2022-03-05T03:04:00Z	18.92	16.11	16.69	17.32	13.15	17.9
2022-03-05T03:24:00Z	18.92	16.11	16.69	17.25	13.15	17.9
2022-03-05T03:44:00Z	18.92	16.11	16.69	17.25	13.15	17.9
2022-03-05T04:04:00Z	18.92	16.11	16.69	17.25	13.15	17.9
2022-03-05T04:24:00Z	18.92	16.11	16.69	17.32	13.15	17.9
2022-03-05T04:44:00Z	18.92	16.11	16.69	17.32	13.2	17.9
2022-03-05T05:04:00Z	18.92	16.11	16.69	17.32	13.2	17.9
2022-03-05T05:24:00Z	18.92	16.11	16.69	17.32	13.2	17.9
2022-03-05T05:44:00Z	18.92	16.11	16.69	17.32	13.2	17.9
2022-03-05T06:04:00Z	18.83	16.11	16.69	17.25	13.15	17.9
2022-03-05T06:24:00Z	18.83	16.11	16.69	17.25	13.15	17.8
2022-03-05T06:44:00Z	18.75	16.05	16.63	17.25	13.1	17.8
2022-03-05T07:04:00Z	18.75	16.05	16.63	17.18	13.1	17.8
2022-03-05T07:24:00Z	18.66	16.05	16.56	17.18	13.05	17.8
2022-03-05T07:44:00Z	18.58	15.98	16.56	17.18	13.05	17.8
2022-03-05T08:04:00Z	18.58	15.98	16.56	17.11	13.05	17.8
2022-03-05T08:24:00Z	18.58	15.98	16.56	17.11	13.05	17.7
2022-03-05T08:44:00Z	18.58	15.98	16.49	17.11	13.01	17.7
2022-03-05T09:04:00Z	18.49	15.92	16.49	17.04	13.01	17.7
2022-03-05T09:24:00Z	18.49	15.92	16.49	17.04	13.01	17.7
2022-03-05T09:44:00Z	18.58	15.98	16.56	17.11	13.01	17.7
2022-03-05T10:04:00Z	18.58	15.98	16.56	17.11	13.05	17.8
2022-03-05T10:24:00Z	18.58	15.98	16.56	17.11	13.05	17.8
2022-03-05T10:44:00Z	18.58	15.98	16.56	17.11	13.05	17.8
2022-03-05T11:04:00Z	18.49	15.92	16.49	17.04	13.01	17.7
2022-03-05T11:24:00Z	18.49	15.92	16.49	17.04	13.01	17.7
2022-03-05T11:44:00Z	18.49	15.98	16.56	17.11	13.05	17.8
2022-03-05T12:04:00Z	18.58	15.98	16.56	17.11	13.05	17.7
2022-03-05T12:24:00Z	18.58	15.92	16.49	17.11	13.01	17.7
2022-03-05T12:44:00Z	18.58	15.92	16.49	17.04	13.01	17.7
2022-03-05T13:04:00Z	18.49	15.92	16.43	17.04	13.01	17.7
2022-03-05T13:24:00Z	18.58	15.92	16.49	17.04	13.01	17.7
2022-03-05T13:44:00Z	18.58	15.92	16.49	17.11	13.01	17.7
2022-03-05T14:04:00Z	18.66	15.92	16.49	17.11	13.05	17.7
2022-03-05T14:24:00Z	18.66	15.98	16.56	17.11	13.05	17.8
2022-03-05T14:44:00Z	18.66	15.98	16.56	17.11	13.05	17.8
2022-03-05T15:04:00Z	18.66	15.98	16.56	17.11	13.05	17.8
2022-03-05T15:24:00Z	18.66	15.98	16.56	17.18	13.05	17.8
2022-03-05T15:44:00Z	18.66	15.98	16.56	17.18	13.05	17.8
2022-03-05T16:04:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-05T16:24:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-05T16:44:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-05T17:04:00Z	18.75	16.05	16.63	17.25	13.1	17.8
2022-03-05T17:24:00Z	18.66	16.05	16.63	17.25	13.1	17.8
2022-03-05T17:44:00Z	18.75	16.05	16.63	17.25	13.1	17.8
2022-03-05T18:04:00Z	18.66	16.05	16.63	17.25	13.1	17.8
2022-03-05T18:24:00Z	18.66	15.98	16.63	17.25	13.1	17.8
2022-03-05T18:44:00Z	18.66	15.98	16.63	17.25	13.1	17.8
2022-03-05T19:04:00Z	18.66	16.05	16.63	17.25	13.1	17.9
2022-03-05T19:24:00Z	18.75	15.98	16.63	17.25	13.1	17.9
2022-03-05T19:44:00Z	18.66	15.98	16.63	17.25	13.1	17.9
2022-03-05T20:04:00Z	18.66	16.05	16.63	17.25	13.1	17.9
2022-03-05T20:24:00Z	18.66	16.05	16.63	17.25	13.1	17.9
2022-03-05T20:44:00Z	18.66	15.98	16.63	17.25	13.1	17.8
2022-03-05T21:04:00Z	18.66	15.98	16.63	17.25	13.1	17.9
2022-03-05T21:24:00Z	18.75	15.98	16.63	17.25	13.1	17.8
2022-03-05T21:44:00Z	18.66	15.98	16.63	17.25	13.1	17.8
2022-03-05T22:04:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-05T22:24:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-05T22:44:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-05T23:04:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-05T23:24:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-05T23:44:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-06T00:04:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-06T00:24:00Z	18.58	15.98	16.56	17.18	13.1	17.8
2022-03-06T00:44:00Z	18.58	15.98	16.56	17.18	13.1	17.8
2022-03-06T01:04:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-06T01:24:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-06T01:44:00Z	18.58	15.98	16.56	17.18	13.1	17.8
2022-03-06T02:04:00Z	18.58	15.98	16.56	17.18	13.1	17.8
2022-03-06T02:24:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-06T02:44:00Z	18.58	15.98	16.56	17.18	13.1	17.8
2022-03-06T03:04:00Z	18.58	15.98	16.56	17.18	13.1	17.8
2022-03-06T03:24:00Z	18.66	15.98	16.56	17.18	13.1	17.8
2022-03-06T03:44:00Z	18.58	15.98	16.56	17.18	13.1	17.8
2022-03-06T04:04:00Z	18.58	15.98	16.56	17.18	13.1	17.8
2022-03-06T04:24:00Z	18.58	15.98	16.56	17.18	13.1	17.8
2022-03-06T04:44:00Z	18.58	15.98	16.56	17.18	13.1	17.8
2022-03-06T05:04:00Z	18.58	15.98	16.56	17.18	13.05	17.8
2022-03-06T05:24:00Z	18.58	15.98	16.56	17.18	13.05	17.8
2022-03-06T05:44:00Z	18.58	15.98	16.56	17.18	13.05	17.8
2022-03-06T06:04:00Z	18.58	15.98	16.56	17.18	13.05	17.8
2022-03-06T06:24:00Z	18.58	15.98	16.56	17.18	13.05	17.8
2022-03-06T06:44:00Z	18.58	15.98	16.56	17.18	13.05	17.8
2022-03-06T07:04:00Z	18.58	15.98	16.56	17.18	13.05	17.8
2022-03-06T07:24:00Z	18.58	15.98	16.56	17.18	13.05	17.8
2022-03-06T07:44:00Z	18.58	15.98	16.56	17.18	13.05	17.8
2022-03-06T08:04:00Z	18.58	15.98	16.56	17.11	13.05	17.8
2022-03-06T08:24:00Z	18.58	15.98	16.49	17.18	13.05	17.8
2022-03-06T08:44:00Z	18.58	15.98	16.49	17.11	13.05	17.8
2022-03-06T09:04:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T09:24:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T09:44:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T10:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T10:24:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T10:44:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T11:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T11:24:00Z	18.49	15.92	16.43	17.11	13.01	17.8
2022-03-06T11:44:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T12:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T12:24:00Z	18.49	15.85	16.43	17.11	13.01	17.8
2022-03-06T12:44:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T13:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T13:24:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T13:44:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T14:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T14:24:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T14:44:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T15:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T15:24:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T15:44:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T16:04:00Z	18.41	15.92	16.49	17.11	13.05	17.8
2022-03-06T16:24:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T16:44:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T17:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T17:24:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T17:44:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-06T18:04:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T18:24:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T18:44:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T19:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T19:24:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-06T19:44:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T20:04:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T20:24:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T20:44:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-06T21:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T21:24:00Z	18.49	15.85	16.49	17.11	13.05	17.8
2022-03-06T21:44:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T22:04:00Z	18.49	15.85	16.49	17.11	13.05	17.8
2022-03-06T22:24:00Z	18.49	15.85	16.49	17.11	13.01	17.8
2022-03-06T22:44:00Z	18.49	15.85	16.49	17.11	13.01	17.8
2022-03-06T23:04:00Z	18.49	15.85	16.49	17.11	13.01	17.8
2022-03-06T23:24:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-06T23:44:00Z	18.49	15.85	16.49	17.11	13.01	17.8
2022-03-07T00:04:00Z	18.49	15.85	16.49	17.11	13.01	17.8
2022-03-07T00:24:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-07T00:44:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-07T01:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-07T01:24:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-07T01:44:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-07T02:04:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-07T02:24:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-07T02:44:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-07T03:04:00Z	18.49	15.92	16.49	17.11	13.01	17.8
2022-03-07T03:24:00Z	18.49	15.85	16.49	17.11	13.01	17.8
2022-03-07T03:44:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-07T04:04:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-07T04:24:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-07T04:44:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-07T05:04:00Z	18.49	15.92	16.49	17.11	13.05	17.8
2022-03-07T05:24:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-07T05:44:00Z	18.49	15.92	16.49	17.18	13.05	17.8
2022-03-07T06:04:00Z	18.41	15.92	16.49	17.11	13.05	17.8
2022-03-07T06:24:00Z	18.41	15.85	16.49	17.11	13.01	17.8
2022-03-07T06:44:00Z	18.41	15.85	16.43	17.11	13.01	17.8
2022-03-07T07:04:00Z	18.33	15.85	16.43	17.04	12.96	17.8
2022-03-07T07:24:00Z	18.33	15.79	16.36	17.04	12.96	17.7
2022-03-07T07:44:00Z	18.33	15.79	16.36	17.04	12.96	17.7
2022-03-07T08:04:00Z	18.25	15.79	16.36	16.97	12.96	17.7
2022-03-07T08:24:00Z	18.25	15.79	16.36	16.97	12.91	17.7
2022-03-07T08:44:00Z	18.25	15.79	16.3	16.97	12.91	17.7
2022-03-07T09:04:00Z	18.25	15.79	16.36	16.97	12.91	17.7
2022-03-07T09:24:00Z	18.17	15.79	16.36	16.97	12.91	17.7
2022-03-07T09:44:00Z	18.25	15.79	16.36	16.97	12.91	17.7
2022-03-07T10:04:00Z	18.25	15.79	16.36	17.04	12.96	17.7
2022-03-07T10:24:00Z	18.25	15.79	16.36	17.04	12.96	17.7
2022-03-07T10:44:00Z	18.25	15.79	16.36	17.04	12.96	17.7
2022-03-07T11:04:00Z	18.17	15.73	16.3	16.97	12.91	17.7
2022-03-07T11:24:00Z	18.17	15.73	16.3	16.97	12.91	17.6
2022-03-07T11:44:00Z	18.17	15.73	16.3	16.9	12.86	17.6
2022-03-07T12:04:00Z	18.17	15.73	16.3	16.9	12.86	17.6
2022-03-07T12:24:00Z	18.17	15.73	16.3	16.9	12.86	17.6
2022-03-07T12:44:00Z	18.17	15.66	16.23	16.9	12.86	17.6
2022-03-07T13:04:00Z	18.17	15.66	16.23	16.9	12.86	17.6
2022-03-07T13:24:00Z	18.25	15.66	16.23	16.9	12.86	17.6
2022-03-07T13:44:00Z	18.17	15.66	16.23	16.9	12.86	17.6
2022-03-07T14:04:00Z	18.17	15.66	16.23	16.9	12.86	17.6
2022-03-07T14:24:00Z	18.17	15.66	16.23	16.9	12.86	17.6
2022-03-07T14:44:00Z	18.17	15.66	16.3	16.9	12.86	17.6
2022-03-07T15:04:00Z	18.25	15.73	16.3	16.97	12.91	17.7
2022-03-07T15:24:00Z	18.25	15.73	16.3	16.97	12.91	17.7
2022-03-07T15:44:00Z	18.25	15.73	16.3	16.97	12.91	17.7
2022-03-07T16:04:00Z	18.25	15.73	16.3	17.04	12.96	17.8
2022-03-07T16:24:00Z	18.25	15.73	16.36	17.04	12.96	17.8
2022-03-07T16:44:00Z	18.25	15.79	16.36	17.11	12.96	17.8
2022-03-07T17:04:00Z	18.25	15.79	16.36	17.11	13.01	17.8
2022-03-07T17:24:00Z	18.17	15.79	16.36	17.11	13.01	17.8
2022-03-07T17:44:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-07T18:04:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T18:24:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T18:44:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T19:04:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T19:24:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T19:44:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T20:04:00Z	18.09	15.79	16.43	17.11	13.01	17.8
2022-03-07T20:24:00Z	18.09	15.79	16.43	17.11	13.01	17.8
2022-03-07T20:44:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T21:04:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T21:24:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T21:44:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T22:04:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T22:24:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T22:44:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T23:04:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T23:24:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-07T23:44:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T00:04:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T00:24:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T00:44:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T01:04:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T01:24:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T01:44:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T02:04:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T02:24:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T02:44:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T03:04:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T03:24:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T03:44:00Z	18.25	15.79	16.43	17.11	13.01	17.9
2022-03-08T04:04:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T04:24:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T04:44:00Z	18.25	15.79	16.43	17.11	13.01	17.8
2022-03-08T05:04:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-08T05:24:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-08T05:44:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-08T06:04:00Z	18.17	15.79	16.43	17.11	13.01	17.8
2022-03-08T06:24:00Z	18.17	15.79	16.36	17.04	12.96	17.8
2022-03-08T06:44:00Z	18.09	15.73	16.3	17.04	12.96	17.8
2022-03-08T07:04:00Z	18.01	15.66	16.3	16.97	12.91	17.7
2022-03-08T07:24:00Z	18.01	15.66	16.3	16.97	12.91	17.7
2022-03-08T07:44:00Z	17.93	15.66	16.23	16.9	12.86	17.7
2022-03-08T08:04:00Z	17.93	15.6	16.23	16.9	12.86	17.6
2022-03-08T08:24:00Z	17.85	15.6	16.23	16.9	12.86	17.6
2022-03-08T08:44:00Z	17.85	15.6	16.16	16.9	12.82	17.6
2022-03-08T09:04:00Z	17.85	15.6	16.16	16.83	12.82	17.6
2022-03-08T09:24:00Z	17.85	15.6	16.16	16.9	12.82	17.6
2022-03-08T09:44:00Z	17.93	15.6	16.23	16.9	12.86	17.6
2022-03-08T10:04:00Z	17.93	15.6	16.23	16.97	12.86	17.7
2022-03-08T10:24:00Z	17.93	15.66	16.23	16.97	12.91	17.7
2022-03-08T10:44:00Z	17.93	15.66	16.23	16.97	12.86	17.7
2022-03-08T11:04:00Z	17.85	15.6	16.16	16.9	12.82	17.6
2022-03-08T11:24:00Z	17.85	15.6	16.16	16.83	12.82	17.6
2022-03-08T11:44:00Z	17.85	15.54	16.16	16.83	12.82	17.6
2022-03-08T12:04:00Z	17.85	15.54	16.16	16.83	12.82	17.6
2022-03-08T12:24:00Z	17.85	15.54	16.1	16.83	12.77	17.6
2022-03-08T12:44:00Z	17.93	15.54	16.1	16.83	12.82	17.6
2022-03-08T13:04:00Z	17.93	15.54	16.1	16.83	12.82	17.6
2022-03-08T13:24:00Z	17.93	15.54	16.1	16.83	12.82	17.6
2022-03-08T13:44:00Z	18.01	15.48	16.1	16.83	12.77	17.6
2022-03-08T14:04:00Z	18.01	15.48	16.1	16.83	12.82	17.6
2022-03-08T14:24:00Z	18.09	15.48	16.1	16.83	12.82	17.6
2022-03-08T14:44:00Z	18.09	15.48	16.1	16.83	12.82	17.6
2022-03-08T15:04:00Z	18.09	15.54	16.16	16.9	12.82	17.6
2022-03-08T15:24:00Z	18.17	15.54	16.16	16.9	12.86	17.7
2022-03-08T15:44:00Z	18.17	15.6	16.16	16.9	12.86	17.7
2022-03-08T16:04:00Z	18.17	15.6	16.23	16.97	12.86	17.7
2022-03-08T16:24:00Z	18.17	15.6	16.23	16.97	12.91	17.8
2022-03-08T16:44:00Z	18.17	15.6	16.23	17.04	12.91	17.8
2022-03-08T17:04:00Z	18.17	15.6	16.3	17.04	12.91	17.8
2022-03-08T17:24:00Z	18.17	15.66	16.3	17.04	12.91	17.8
2022-03-08T17:44:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-08T18:04:00Z	18.17	15.66	16.3	17.04	12.96	17.8
2022-03-08T18:24:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-08T18:44:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-08T19:04:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-08T19:24:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-08T19:44:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-08T20:04:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-08T20:24:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-08T20:44:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-08T21:04:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-08T21:24:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-08T21:44:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-08T22:04:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-08T22:24:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-08T22:44:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-08T23:04:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-08T23:24:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-08T23:44:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-09T00:04:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-09T00:24:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-09T00:44:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-09T01:04:00Z	18.09	15.6	16.3	17.04	12.96	17.8
2022-03-09T01:24:00Z	18.17	15.6	16.3	17.04	12.96	17.8
2022-03-09T01:44:00Z	18.17	15.6	16.3	17.04	12.96	17.8
2022-03-09T02:04:00Z	18.17	15.6	16.3	17.04	12.96	17.8
2022-03-09T02:24:00Z	18.17	15.6	16.3	17.04	12.96	17.8
2022-03-09T02:44:00Z	18.17	15.6	16.3	17.04	12.96	17.8
2022-03-09T03:04:00Z	18.17	15.66	16.3	17.04	12.96	17.8
2022-03-09T03:24:00Z	18.17	15.66	16.3	17.04	12.96	17.8
2022-03-09T03:44:00Z	18.17	15.66	16.3	17.04	12.96	17.8
2022-03-09T04:04:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-09T04:24:00Z	18.17	15.66	16.3	17.04	12.96	17.8
2022-03-09T04:44:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-09T05:04:00Z	18.17	15.66	16.3	17.04	12.96	17.8
2022-03-09T05:24:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-09T05:44:00Z	18.09	15.66	16.3	17.04	12.96	17.8
2022-03-09T06:04:00Z	18.09	15.73	16.3	17.04	12.96	17.8
2022-03-09T06:24:00Z	18.01	15.66	16.23	17.04	12.91	17.8
2022-03-09T06:44:00Z	18.01	15.6	16.23	16.97	12.86	17.8
2022-03-09T07:04:00Z	17.93	15.6	16.16	16.9	12.86	17.7
2022-03-09T07:24:00Z	17.93	15.6	16.16	16.9	12.82	17.7
2022-03-09T07:44:00Z	17.85	15.54	16.1	16.83	12.82	17.6
2022-03-09T08:04:00Z	17.85	15.54	16.1	16.83	12.82	17.6
2022-03-09T08:24:00Z	17.77	15.54	16.1	16.83	12.77	17.6
2022-03-09T08:44:00Z	17.77	15.48	16.04	16.77	12.77	17.6
2022-03-09T09:04:00Z	17.77	15.48	16.04	16.77	12.77	17.6
2022-03-09T09:24:00Z	17.77	15.48	16.04	16.77	12.77	17.6
2022-03-09T09:44:00Z	17.85	15.54	16.1	16.83	12.77	17.6
2022-03-09T10:04:00Z	17.85	15.54	16.1	16.83	12.82	17.6
2022-03-09T10:24:00Z	17.85	15.54	16.1	16.83	12.82	17.6
2022-03-09T10:44:00Z	17.85	15.54	16.1	16.83	12.82	17.6
2022-03-09T11:04:00Z	17.77	15.48	16.04	16.77	12.77	17.6
2022-03-09T11:24:00Z	17.77	15.48	16.04	16.77	12.77	17.6
2022-03-09T11:44:00Z	17.77	15.48	16.04	16.77	12.77	17.6
2022-03-09T12:04:00Z	17.77	15.42	15.97	16.77	12.72	17.6
2022-03-09T12:24:00Z	17.77	15.42	15.97	16.7	12.72	17.6
2022-03-09T12:44:00Z	17.85	15.42	15.97	16.77	12.72	17.6
2022-03-09T13:04:00Z	17.85	15.42	15.97	16.77	12.72	17.6
2022-03-09T13:24:00Z	17.85	15.42	15.97	16.77	12.72	17.6
2022-03-09T13:44:00Z	17.85	15.42	15.97	16.77	12.72	17.6
2022-03-09T14:04:00Z	17.85	15.42	15.97	16.77	12.72	17.6
2022-03-09T14:24:00Z	17.85	15.42	15.97	16.77	12.72	17.6
2022-03-09T14:44:00Z	17.93	15.42	15.97	16.77	12.77	17.6
2022-03-09T15:04:00Z	17.93	15.42	16.04	16.77	12.77	17.6
2022-03-09T15:24:00Z	17.93	15.48	16.04	16.83	12.82	17.6
2022-03-09T15:44:00Z	17.93	15.48	16.1	16.9	12.82	17.7
2022-03-09T16:04:00Z	17.93	15.48	16.1	16.9	12.82	17.7
2022-03-09T16:24:00Z	18.01	15.54	16.1	16.9	12.86	17.7
2022-03-09T16:44:00Z	17.93	15.54	16.16	16.9	12.86	17.8
2022-03-09T17:04:00Z	17.93	15.54	16.16	16.97	12.86	17.8
2022-03-09T17:24:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T17:44:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T18:04:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T18:24:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T18:44:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T19:04:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T19:24:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-09T19:44:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T20:04:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T20:24:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-09T20:44:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T21:04:00Z	17.85	15.54	16.16	17.04	12.91	17.8
2022-03-09T21:24:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-09T21:44:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-09T22:04:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T22:24:00Z	17.93	15.54	16.16	16.97	12.91	17.8
2022-03-09T22:44:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-09T23:04:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-09T23:24:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-09T23:44:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T00:04:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T00:24:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T00:44:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T01:04:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T01:24:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T01:44:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T02:04:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T02:24:00Z	17.85	15.54	16.16	17.04	12.91	17.8
2022-03-10T02:44:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T03:04:00Z	17.85	15.54	16.16	17.04	12.91	17.8
2022-03-10T03:24:00Z	17.85	15.54	16.16	17.04	12.91	17.8
2022-03-10T03:44:00Z	17.85	15.54	16.16	17.04	12.91	17.8
2022-03-10T04:04:00Z	17.85	15.54	16.16	17.04	12.91	17.8
2022-03-10T04:24:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T04:44:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T05:04:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T05:24:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T05:44:00Z	17.85	15.54	16.16	16.97	12.91	17.8
2022-03-10T06:04:00Z	17.77	15.54	16.16	16.97	12.91	17.8
2022-03-10T06:24:00Z	17.77	15.54	16.1	16.97	12.86	17.8
2022-03-10T06:44:00Z	17.69	15.48	16.1	16.9	12.82	17.7
2022-03-10T07:04:00Z	17.69	15.48	16.04	16.83	12.82	17.7
2022-03-10T07:24:00Z	17.62	15.42	16.04	16.83	12.77	17.7
2022-03-10T07:44:00Z	17.62	15.42	15.97	16.83	12.77	17.6
2022-03-10T08:04:00Z	17.54	15.42	15.97	16.77	12.77	17.6
2022-03-10T08:24:00Z	17.54	15.42	15.97	16.77	12.77	17.6
2022-03-10T08:44:00Z	17.54	15.42	15.97	16.77	12.77	17.6
2022-03-10T09:04:00Z	17.62	15.36	15.97	16.77	12.72	17.6
2022-03-10T09:24:00Z	17.62	15.36	15.97	16.77	12.72	17.6
2022-03-10T09:44:00Z	17.62	15.42	15.97	16.77	12.77	17.6
2022-03-10T10:04:00Z	17.62	15.42	15.97	16.83	12.77	17.6
2022-03-10T10:24:00Z	17.62	15.42	15.97	16.83	12.77	17.6
2022-03-10T10:44:00Z	17.62	15.42	15.97	16.77	12.77	17.6
2022-03-10T11:04:00Z	17.62	15.42	15.97	16.77	12.77	17.6
2022-03-10T11:24:00Z	17.54	15.36	15.91	16.77	12.72	17.6
2022-03-10T11:44:00Z	17.62	15.36	15.91	16.77	12.72	17.6
2022-03-10T12:04:00Z	17.62	15.36	15.91	16.77	12.72	17.6
2022-03-10T12:24:00Z	17.54	15.36	15.91	16.7	12.72	17.6
2022-03-10T12:44:00Z	17.62	15.36	15.91	16.7	12.72	17.6
2022-03-10T13:04:00Z	17.62	15.29	15.91	16.77	12.72	17.6
2022-03-10T13:24:00Z	17.62	15.36	15.91	16.7	12.72	17.6
2022-03-10T13:44:00Z	17.62	15.29	15.91	16.7	12.72	17.6
2022-03-10T14:04:00Z	17.62	15.29	15.91	16.77	12.72	17.6
2022-03-10T14:24:00Z	17.62	15.36	15.91	16.77	12.72	17.6
2022-03-10T14:44:00Z	17.62	15.36	15.91	16.77	12.72	17.6
2022-03-10T15:04:00Z	17.62	15.36	15.91	16.77	12.72	17.6
2022-03-10T15:24:00Z	17.69	15.36	15.97	16.83	12.77	17.6
2022-03-10T15:44:00Z	17.69	15.36	15.97	16.83	12.77	17.7
2022-03-10T16:04:00Z	17.69	15.36	15.97	16.83	12.77	17.7
2022-03-10T16:24:00Z	17.69	15.42	15.97	16.83	12.82	17.7
2022-03-10T16:44:00Z	17.62	15.42	15.97	16.83	12.82	17.7
2022-03-10T17:04:00Z	17.62	15.42	15.97	16.9	12.82	17.7
2022-03-10T17:24:00Z	17.62	15.42	16.04	16.83	12.82	17.7
2022-03-10T17:44:00Z	17.62	15.42	15.97	16.9	12.82	17.7
2022-03-10T18:04:00Z	17.54	15.42	16.04	16.83	12.82	17.7
2022-03-10T18:24:00Z	17.54	15.42	16.04	16.9	12.82	17.8
2022-03-10T18:44:00Z	17.54	15.42	16.04	16.9	12.82	17.8
2022-03-10T19:04:00Z	17.54	15.42	15.97	16.9	12.82	17.8
2022-03-10T19:24:00Z	17.54	15.36	15.97	16.83	12.82	17.8
2022-03-10T19:44:00Z	17.54	15.42	16.04	16.9	12.82	17.8
2022-03-10T20:04:00Z	17.54	15.42	16.04	16.9	12.82	17.8
2022-03-10T20:24:00Z	17.54	15.42	16.04	16.9	12.82	17.8
2022-03-10T20:44:00Z	17.54	15.36	16.04	16.9	12.82	17.8
2022-03-10T21:04:00Z	17.54	15.42	16.04	16.9	12.82	17.8
2022-03-10T21:24:00Z	17.54	15.42	16.04	16.9	12.82	17.8
2022-03-10T21:44:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-10T22:04:00Z	17.46	15.36	16.04	16.9	12.82	17.8
2022-03-10T22:24:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-10T22:44:00Z	17.46	15.36	16.04	16.9	12.82	17.8
2022-03-10T23:04:00Z	17.46	15.36	16.04	16.9	12.82	17.8
2022-03-10T23:24:00Z	17.54	15.42	16.04	16.9	12.82	17.8
2022-03-10T23:44:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-11T00:04:00Z	17.54	15.42	16.04	16.9	12.86	17.8
2022-03-11T00:24:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-11T00:44:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-11T01:04:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-11T01:24:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-11T01:44:00Z	17.46	15.42	16.04	16.9	12.86	17.8
2022-03-11T02:04:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-11T02:24:00Z	17.46	15.42	16.04	16.9	12.86	17.8
2022-03-11T02:44:00Z	17.46	15.42	16.04	16.9	12.86	17.8
2022-03-11T03:04:00Z	17.39	15.42	16.04	16.9	12.82	17.8
2022-03-11T03:24:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-11T03:44:00Z	17.39	15.42	16.04	16.9	12.86	17.8
2022-03-11T04:04:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-11T04:24:00Z	17.46	15.42	16.04	16.9	12.82	17.8
2022-03-11T04:44:00Z	17.39	15.42	16.04	16.9	12.86	17.8
2022-03-11T05:04:00Z	17.39	15.42	16.04	16.9	12.86	17.8
2022-03-11T05:24:00Z	17.39	15.42	16.04	16.9	12.86	17.8
2022-03-11T05:44:00Z	17.39	15.42	16.04	16.9	12.86	17.8
2022-03-11T06:04:00Z	17.39	15.42	16.04	16.9	12.82	17.8
2022-03-11T06:24:00Z	17.39	15.42	15.97	16.83	12.82	17.8
2022-03-11T06:44:00Z	17.32	15.36	15.97	16.83	12.77	17.7
2022-03-11T07:04:00Z	17.32	15.36	15.91	16.77	12.77	17.7
2022-03-11T07:24:00Z	17.24	15.36	15.91	16.77	12.77	17.7
2022-03-11T07:44:00Z	17.24	15.29	15.91	16.77	12.72	17.6
2022-03-11T08:04:00Z	17.24	15.29	15.91	16.77	12.72	17.6
2022-03-11T08:24:00Z	17.24	15.29	15.91	16.77	12.72	17.6
2022-03-11T08:44:00Z	17.24	15.29	15.91	16.7	12.72	17.6
2022-03-11T09:04:00Z	17.24	15.29	15.85	16.7	12.72	17.6
2022-03-11T09:24:00Z	17.17	15.29	15.85	16.7	12.72	17.6
2022-03-11T09:44:00Z	17.24	15.29	15.91	16.77	12.72	17.6
2022-03-11T10:04:00Z	17.24	15.29	15.91	16.77	12.77	17.7
2022-03-11T10:24:00Z	17.24	15.29	15.91	16.77	12.77	17.7
2022-03-11T10:44:00Z	17.24	15.29	15.91	16.77	12.72	17.6
2022-03-11T11:04:00Z	17.17	15.23	15.85	16.7	12.72	17.6
2022-03-11T11:24:00Z	17.09	15.23	15.85	16.7	12.68	17.6
2022-03-11T11:44:00Z	17.17	15.23	15.85	16.7	12.68	17.6
2022-03-11T12:04:00Z	17.17	15.23	15.78	16.7	12.68	17.6
2022-03-11T12:24:00Z	17.17	15.23	15.78	16.7	12.68	17.6
2022-03-11T12:44:00Z	17.17	15.23	15.78	16.7	12.68	17.6
2022-03-11T13:04:00Z	17.09	15.23	15.78	16.63	12.68	17.6
2022-03-11T13:24:00Z	17.17	15.23	15.78	16.7	12.68	17.6
2022-03-11T13:44:00Z	17.09	15.23	15.78	16.63	12.68	17.6
2022-03-11T14:04:00Z	17.09	15.23	15.78	16.7	12.68	17.6
2022-03-11T14:24:00Z	17.09	15.18	15.78	16.63	12.68	17.6
2022-03-11T14:44:00Z	17.17	15.18	15.78	16.7	12.68	17.6
2022-03-11T15:04:00Z	17.17	15.23	15.78	16.7	12.68	17.6
2022-03-11T15:24:00Z	17.17	15.23	15.85	16.7	12.72	17.6
2022-03-11T15:44:00Z	17.17	15.23	15.85	16.77	12.72	17.7
2022-03-11T16:04:00Z	17.17	15.23	15.85	16.77	12.72	17.7
2022-03-11T16:24:00Z	17.17	15.23	15.85	16.77	12.77	17.7
2022-03-11T16:44:00Z	17.09	15.29	15.91	16.77	12.77	17.7
2022-03-11T17:04:00Z	17.09	15.29	15.91	16.77	12.77	17.7
2022-03-11T17:24:00Z	17.09	15.29	15.91	16.77	12.77	17.7
2022-03-11T17:44:00Z	17.09	15.23	15.91	16.77	12.77	17.7
2022-03-11T18:04:00Z	17.09	15.29	15.91	16.77	12.77	17.7
2022-03-11T18:24:00Z	17.02	15.29	15.91	16.77	12.77	17.7
2022-03-11T18:44:00Z	17.02	15.29	15.91	16.77	12.77	17.7
2022-03-11T19:04:00Z	17.02	15.23	15.91	16.77	12.77	17.7
2022-03-11T19:24:00Z	17.02	15.23	15.91	16.77	12.77	17.7
2022-03-11T19:44:00Z	17.02	15.23	15.91	16.77	12.77	17.7
2022-03-11T20:04:00Z	16.95	15.23	15.91	16.83	12.77	17.7
2022-03-11T20:24:00Z	16.95	15.23	15.91	16.77	12.77	17.7
2022-03-11T20:44:00Z	16.95	15.23	15.91	16.77	12.77	17.8
2022-03-11T21:04:00Z	16.95	15.23	15.91	16.83	12.77	17.8
2022-03-11T21:24:00Z	16.95	15.23	15.91	16.77	12.77	17.8
2022-03-11T21:44:00Z	16.95	15.23	15.91	16.77	12.77	17.8
2022-03-11T22:04:00Z	16.95	15.23	15.91	16.83	12.77	17.8
2022-03-11T22:24:00Z	16.95	15.23	15.91	16.77	12.77	17.8
2022-03-11T22:44:00Z	16.95	15.23	15.91	16.83	12.77	17.8
2022-03-11T23:04:00Z	16.95	15.29	15.91	16.83	12.77	17.8
2022-03-11T23:24:00Z	16.95	15.23	15.91	16.83	12.77	17.8
2022-03-11T23:44:00Z	16.88	15.23	15.91	16.77	12.77	17.8
2022-03-12T00:04:00Z	16.88	15.29	15.91	16.83	12.77	17.8
2022-03-12T00:24:00Z	16.88	15.23	15.91	16.83	12.77	17.8
2022-03-12T00:44:00Z	16.88	15.29	15.91	16.83	12.77	17.8
2022-03-12T01:04:00Z	16.81	15.23	15.91	16.83	12.77	17.8
2022-03-12T01:24:00Z	16.88	15.23	15.91	16.83	12.77	17.8
2022-03-12T01:44:00Z	16.81	15.23	15.91	16.83	12.77	17.8
2022-03-12T02:04:00Z	16.95	15.29	15.91	16.83	12.77	17.8
2022-03-12T02:24:00Z	16.88	15.29	15.91	16.83	12.77	17.8
2022-03-12T02:44:00Z	16.95	15.29	15.91	16.83	12.77	17.8
2022-03-12T03:04:00Z	16.95	15.29	15.91	16.83	12.77	17.8
2022-03-12T03:24:00Z	16.95	15.29	15.91	16.83	12.77	17.8
2022-03-12T03:44:00Z	16.95	15.29	15.91	16.83	12.77	17.8
2022-03-12T04:04:00Z	16.95	15.29	15.91	16.83	12.77	17.8
2022-03-12T04:24:00Z	16.95	15.29	15.91	16.83	12.77	17.8
2022-03-12T04:44:00Z	16.95	15.29	15.91	16.83	12.82	17.8
2022-03-12T05:04:00Z	16.95	15.29	15.91	16.83	12.77	17.8
2022-03-12T05:24:00Z	16.95	15.29	15.91	16.83	12.77	17.8
2022-03-12T05:44:00Z	16.88	15.29	15.91	16.83	12.77	17.8
2022-03-12T06:04:00Z	16.88	15.23	15.85	16.77	12.77	17.8
2022-03-12T06:24:00Z	16.88	15.23	15.85	16.77	12.77	17.7
2022-03-12T06:44:00Z	16.88	15.23	15.85	16.7	12.72	17.7
2022-03-12T07:04:00Z	16.81	15.18	15.78	16.7	12.72	17.6
2022-03-12T07:24:00Z	16.81	15.18	15.78	16.7	12.68	17.6
2022-03-12T07:44:00Z	16.81	15.18	15.78	16.63	12.68	17.6
2022-03-12T08:04:00Z	16.81	15.18	15.72	16.63	12.68	17.6
2022-03-12T08:24:00Z	16.81	15.18	15.72	16.63	12.68	17.6
2022-03-12T08:44:00Z	16.74	15.12	15.72	16.63	12.68	17.6
2022-03-12T09:04:00Z	16.74	15.12	15.72	16.63	12.63	17.6
2022-03-12T09:24:00Z	16.74	15.12	15.72	16.63	12.63	17.6
2022-03-12T09:44:00Z	16.74	15.12	15.72	16.63	12.68	17.6
2022-03-12T10:04:00Z	16.81	15.12	15.72	16.63	12.68	17.6
2022-03-12T10:24:00Z	16.74	15.18	15.72	16.63	12.68	17.6
2022-03-12T10:44:00Z	16.74	15.12	15.72	16.63	12.68	17.6
2022-03-12T11:04:00Z	16.67	15.12	15.66	16.56	12.63	17.6
2022-03-12T11:24:00Z	16.67	15.05	15.66	16.56	12.63	17.6
2022-03-12T11:44:00Z	16.67	15.05	15.66	16.56	12.63	17.6
2022-03-12T12:04:00Z	16.67	15.05	15.66	16.56	12.63	17.5
2022-03-12T12:24:00Z	16.67	15.05	15.66	16.56	12.59	17.5
2022-03-12T12:44:00Z	16.67	15.05	15.66	16.56	12.59	17.5
2022-03-12T13:04:00Z	16.67	15.05	15.66	16.56	12.59	17.5
2022-03-12T13:24:00Z	16.67	15	15.6	16.56	12.59	17.5
2022-03-12T13:44:00Z	16.67	15	15.6	16.56	12.59	17.6
2022-03-12T14:04:00Z	16.74	15	15.66	16.56	12.63	17.6
2022-03-12T14:24:00Z	16.74	15	15.66	16.56	12.59	17.6
2022-03-12T14:44:00Z	16.74	15	15.66	16.56	12.63	17.6
2022-03-12T15:04:00Z	16.74	15	15.66	16.56	12.63	17.6
2022-03-12T15:24:00Z	16.74	15.05	15.66	16.63	12.63	17.6
2022-03-12T15:44:00Z	16.74	15.05	15.66	16.63	12.68	17.6
2022-03-12T16:04:00Z	16.74	15.05	15.72	16.63	12.68	17.6
2022-03-12T16:24:00Z	16.74	15.05	15.72	16.7	12.68	17.6
2022-03-12T16:44:00Z	16.74	15.05	15.72	16.7	12.72	17.7
2022-03-12T17:04:00Z	16.74	15.05	15.78	16.7	12.72	17.7
2022-03-12T17:24:00Z	16.74	15.12	15.78	16.77	12.72	17.7
2022-03-12T17:44:00Z	16.74	15.12	15.78	16.7	12.72	17.7
2022-03-12T18:04:00Z	16.67	15.12	15.78	16.77	12.72	17.7
2022-03-12T18:24:00Z	16.67	15.12	15.78	16.77	12.72	17.7
2022-03-12T18:44:00Z	16.6	15.12	15.78	16.77	12.72	17.7
2022-03-12T19:04:00Z	16.6	15.12	15.78	16.77	12.77	17.8
2022-03-12T19:24:00Z	16.6	15.12	15.78	16.77	12.77	17.8
2022-03-12T19:44:00Z	16.53	15.12	15.78	16.7	12.77	17.8
2022-03-12T20:04:00Z	16.53	15.12	15.78	16.77	12.77	17.8
2022-03-12T20:24:00Z	16.53	15.12	15.78	16.77	12.77	17.8
2022-03-12T20:44:00Z	16.53	15.12	15.78	16.77	12.77	17.8
2022-03-12T21:04:00Z	16.53	15.05	15.78	16.77	12.72	17.7
2022-03-12T21:24:00Z	16.53	15.05	15.78	16.7	12.72	17.7
2022-03-12T21:44:00Z	16.53	15.05	15.78	16.7	12.72	17.7
2022-03-12T22:04:00Z	16.53	15.05	15.78	16.7	12.72	17.7
2022-03-12T22:24:00Z	16.53	15.05	15.78	16.7	12.72	17.7
2022-03-12T22:44:00Z	16.53	15.05	15.78	16.7	12.72	17.8
2022-03-12T23:04:00Z	16.53	15.05	15.78	16.7	12.77	17.7
2022-03-12T23:24:00Z	16.53	15.05	15.78	16.77	12.77	17.8
2022-03-12T23:44:00Z	16.53	15.05	15.78	16.77	12.77	17.8
2022-03-13T00:04:00Z	16.46	15.05	15.78	16.77	12.77	17.8
2022-03-13T00:24:00Z	16.53	15.05	15.78	16.77	12.77	17.8
2022-03-13T00:44:00Z	16.53	15.12	15.78	16.77	12.77	17.8
2022-03-13T01:04:00Z	16.46	15.12	15.78	16.77	12.77	17.8
2022-03-13T01:24:00Z	16.53	15.12	15.78	16.77	12.77	17.8
2022-03-13T01:44:00Z	16.53	15.12	15.78	16.77	12.77	17.8
2022-03-13T02:04:00Z	16.53	15.12	15.78	16.77	12.77	17.8
2022-03-13T02:24:00Z	16.53	15.05	15.78	16.77	12.77	17.8
2022-03-13T02:44:00Z	16.46	15.12	15.78	16.77	12.77	17.8
2022-03-13T03:04:00Z	16.53	15.12	15.78	16.77	12.77	17.8
2022-03-13T03:24:00Z	16.46	15.12	15.78	16.77	12.77	17.8
2022-03-13T03:44:00Z	16.46	15.05	15.78	16.77	12.77	17.8
2022-03-13T04:04:00Z	16.46	15.05	15.78	16.77	12.72	17.8
2022-03-13T04:24:00Z	16.46	15.05	15.78	16.7	12.77	17.7
2022-03-13T04:44:00Z	16.53	15.12	15.78	16.77	12.77	17.8
2022-03-13T05:04:00Z	16.53	15.12	15.78	16.77	12.77	17.8
2022-03-13T05:24:00Z	16.46	15.05	15.78	16.7	12.77	17.8
2022-03-13T05:44:00Z	16.46	15.05	15.78	16.7	12.72	17.8
2022-03-13T06:04:00Z	16.46	15.05	15.72	16.7	12.72	17.7
2022-03-13T06:24:00Z	16.46	15.05	15.72	16.7	12.72	17.7
2022-03-13T06:44:00Z	16.39	15	15.66	16.63	12.68	17.6
2022-03-13T07:04:00Z	16.39	15	15.66	16.56	12.63	17.6
2022-03-13T07:24:00Z	16.39	15	15.66	16.56	12.63	17.6
2022-03-13T07:44:00Z	16.39	14.94	15.6	16.56	12.63	17.6
2022-03-13T08:04:00Z	16.32	14.94	15.6	16.56	12.63	17.6
2022-03-13T08:24:00Z	16.32	14.94	15.6	16.5	12.59	17.6
2022-03-13T08:44:00Z	16.32	14.94	15.6	16.5	12.59	17.6
2022-03-13T09:04:00Z	16.32	14.94	15.6	16.5	12.59	17.6
2022-03-13T09:24:00Z	16.32	14.94	15.54	16.5	12.59	17.6
2022-03-13T09:44:00Z	16.32	14.94	15.6	16.5	12.63	17.6
2022-03-13T10:04:00Z	16.39	14.94	15.6	16.56	12.63	17.6
2022-03-13T10:24:00Z	16.32	14.94	15.6	16.56	12.63	17.6
2022-03-13T10:44:00Z	16.32	14.94	15.6	16.56	12.63	17.6
2022-03-13T11:04:00Z	16.25	14.88	15.54	16.5	12.59	17.6
2022-03-13T11:24:00Z	16.25	14.88	15.54	16.5	12.59	17.5
2022-03-13T11:44:00Z	16.25	14.88	15.54	16.5	12.59	17.5
2022-03-13T12:04:00Z	16.25	14.88	15.48	16.43	12.54	17.5
2022-03-13T12:24:00Z	16.25	14.82	15.48	16.43	12.54	17.5
2022-03-13T12:44:00Z	16.32	14.82	15.48	16.43	12.54	17.5
2022-03-13T13:04:00Z	16.32	14.82	15.48	16.43	12.54	17.5
2022-03-13T13:24:00Z	16.32	14.82	15.48	16.43	12.54	17.5
2022-03-13T13:44:00Z	16.32	14.82	15.48	16.43	12.54	17.5
2022-03-13T14:04:00Z	16.32	14.82	15.48	16.5	12.54	17.5
2022-03-13T14:24:00Z	16.32	14.82	15.48	16.5	12.54	17.5
2022-03-13T14:44:00Z	16.25	14.82	15.48	16.5	12.59	17.5
2022-03-13T15:04:00Z	16.32	14.82	15.48	16.5	12.59	17.5
2022-03-13T15:24:00Z	16.32	14.82	15.54	16.5	12.59	17.6
2022-03-13T15:44:00Z	16.32	14.88	15.54	16.56	12.63	17.6
2022-03-13T16:04:00Z	16.32	14.88	15.54	16.56	12.63	17.6
2022-03-13T16:24:00Z	16.32	14.88	15.54	16.56	12.63	17.6
2022-03-13T16:44:00Z	16.32	14.88	15.6	16.56	12.63	17.6
2022-03-13T17:04:00Z	16.32	14.88	15.6	16.63	12.63	17.6
2022-03-13T17:24:00Z	16.32	14.88	15.6	16.56	12.63	17.6
2022-03-13T17:44:00Z	16.32	14.88	15.6	16.56	12.63	17.6
2022-03-13T18:04:00Z	16.19	14.88	15.54	16.56	12.63	17.6
2022-03-13T18:24:00Z	16.19	14.88	15.54	16.56	12.63	17.6
2022-03-13T18:44:00Z	16.19	14.82	15.54	16.63	12.63	17.6
2022-03-13T19:04:00Z	16.19	14.88	15.54	16.56	12.63	17.6
2022-03-13T19:24:00Z	16.19	14.88	15.54	16.56	12.68	17.6
2022-03-13T19:44:00Z	16.19	14.88	15.6	16.56	12.68	17.6
2022-03-13T20:04:00Z	16.19	14.88	15.6	16.63	12.68	17.7
2022-03-13T20:24:00Z	16.19	14.88	15.6	16.63	12.68	17.7
2022-03-13T20:44:00Z	16.12	14.88	15.6	16.63	12.68	17.7
2022-03-13T21:04:00Z	16.12	14.88	15.6	16.63	12.68	17.7
2022-03-13T21:24:00Z	16.12	14.88	15.6	16.63	12.68	17.7
2022-03-13T21:44:00Z	16.12	14.88	15.6	16.63	12.68	17.7
2022-03-13T22:04:00Z	16.12	14.88	15.6	16.63	12.68	17.7
2022-03-13T22:24:00Z	16.12	14.88	15.6	16.63	12.68	17.7
2022-03-13T22:44:00Z	16.05	14.88	15.6	16.63	12.68	17.7
2022-03-13T23:04:00Z	16.12	14.88	15.6	16.63	12.68	17.7
2022-03-13T23:24:00Z	16.05	14.88	15.6	16.63	12.68	17.7
2022-03-13T23:44:00Z	16.05	14.88	15.6	16.63	12.68	17.7
2022-03-14T00:04:00Z	16.05	14.88	15.6	16.63	12.68	17.7
2022-03-14T00:24:00Z	16.05	14.88	15.6	16.63	12.68	17.7
2022-03-14T00:44:00Z	16.05	14.88	15.6	16.63	12.72	17.7
2022-03-14T01:04:00Z	16.05	14.88	15.6	16.63	12.68	17.7
2022-03-14T01:24:00Z	16.05	14.88	15.6	16.63	12.72	17.7
2022-03-14T01:44:00Z	15.99	14.88	15.6	16.63	12.68	17.7
2022-03-14T02:04:00Z	16.05	14.88	15.6	16.63	12.68	17.7
2022-03-14T02:24:00Z	16.05	14.88	15.6	16.63	12.72	17.7
2022-03-14T02:44:00Z	16.05	14.88	15.6	16.7	12.72	17.8
2022-03-14T03:04:00Z	16.05	14.88	15.6	16.63	12.72	17.8
2022-03-14T03:24:00Z	15.99	14.88	15.66	16.63	12.72	17.8
2022-03-14T03:44:00Z	15.99	14.88	15.6	16.63	12.72	17.8
2022-03-14T04:04:00Z	15.99	14.88	15.66	16.7	12.72	17.8
2022-03-14T04:24:00Z	15.99	14.88	15.66	16.7	12.72	17.8
2022-03-14T04:44:00Z	15.99	14.88	15.66	16.7	12.72	17.8
2022-03-14T05:04:00Z	15.99	14.88	15.66	16.7	12.72	17.8
2022-03-14T05:24:00Z	15.99	14.88	15.6	16.7	12.72	17.8
2022-03-14T05:44:00Z	15.99	14.88	15.6	16.63	12.72	17.8
2022-03-14T06:04:00Z	15.92	14.88	15.6	16.63	12.68	17.7
2022-03-14T06:24:00Z	15.92	14.82	15.54	16.56	12.68	17.7
2022-03-14T06:44:00Z	15.92	14.82	15.54	16.56	12.63	17.6
2022-03-14T07:04:00Z	15.92	14.76	15.48	16.5	12.59	17.6
2022-03-14T07:24:00Z	15.92	14.76	15.48	16.5	12.59	17.6
2022-03-14T07:44:00Z	15.92	14.76	15.48	16.5	12.59	17.6
2022-03-14T08:04:00Z	15.92	14.71	15.42	16.43	12.59	17.6
2022-03-14T08:24:00Z	15.92	14.71	15.42	16.43	12.59	17.6
2022-03-14T08:44:00Z	15.92	14.71	15.42	16.43	12.54	17.6
2022-03-14T09:04:00Z	15.92	14.71	15.42	16.43	12.54	17.5
2022-03-14T09:24:00Z	15.92	14.71	15.42	16.43	12.54	17.5
2022-03-14T09:44:00Z	15.92	14.71	15.42	16.43	12.54	17.6
2022-03-14T10:04:00Z	15.92	14.71	15.42	16.5	12.59	17.6
2022-03-14T10:24:00Z	15.92	14.71	15.42	16.5	12.59	17.6
2022-03-14T10:44:00Z	15.92	14.71	15.42	16.5	12.59	17.6
2022-03-14T11:04:00Z	15.86	14.71	15.36	16.43	12.54	17.5
2022-03-14T11:24:00Z	15.86	14.71	15.36	16.43	12.54	17.5
2022-03-14T11:44:00Z	15.92	14.71	15.42	16.43	12.54	17.6
2022-03-14T12:04:00Z	15.92	14.71	15.36	16.43	12.54	17.6
2022-03-14T12:24:00Z	15.86	14.65	15.36	16.36	12.54	17.5
2022-03-14T12:44:00Z	15.86	14.59	15.36	16.36	12.5	17.5
2022-03-14T13:04:00Z	15.86	14.59	15.36	16.36	12.5	17.5
2022-03-14T13:24:00Z	15.79	14.65	15.36	16.36	12.5	17.5
2022-03-14T13:44:00Z	15.86	14.65	15.36	16.43	12.54	17.5
2022-03-14T14:04:00Z	15.86	14.65	15.42	16.43	12.54	17.6
2022-03-14T14:24:00Z	15.86	14.65	15.42	16.43	12.59	17.6
2022-03-14T14:44:00Z	15.86	14.65	15.42	16.5	12.54	17.6
2022-03-14T15:04:00Z	15.86	14.65	15.36	16.5	12.59	17.6
2022-03-14T15:24:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T15:44:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T16:04:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T16:24:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T16:44:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T17:04:00Z	15.92	14.65	15.42	16.5	12.59	17.6
2022-03-14T17:24:00Z	15.92	14.65	15.42	16.5	12.63	17.6
2022-03-14T17:44:00Z	15.92	14.65	15.42	16.5	12.63	17.6
2022-03-14T18:04:00Z	15.92	14.65	15.42	16.56	12.63	17.6
2022-03-14T18:24:00Z	15.92	14.65	15.42	16.56	12.63	17.6
2022-03-14T18:44:00Z	15.86	14.65	15.42	16.56	12.63	17.6
2022-03-14T19:04:00Z	15.86	14.65	15.42	16.5	12.63	17.6
2022-03-14T19:24:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T19:44:00Z	15.86	14.65	15.42	16.5	12.63	17.6
2022-03-14T20:04:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T20:24:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T20:44:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T21:04:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T21:24:00Z	15.86	14.65	15.42	16.5	12.59	17.6
2022-03-14T21:44:00Z	15.92	14.65	15.42	16.5	12.59	17.6
2022-03-14T22:04:00Z	15.92	14.65	15.42	16.5	12.59	17.6
2022-03-14T22:24:00Z	15.92	14.65	15.42	16.5	12.63	17.6
2022-03-14T22:44:00Z	15.92	14.65	15.42	16.5	12.63	17.6
2022-03-14T23:04:00Z	15.92	14.65	15.42	16.56	12.63	17.6
2022-03-14T23:24:00Z	15.92	14.65	15.42	16.56	12.63	17.7
2022-03-14T23:44:00Z	15.92	14.65	15.42	16.5	12.63	17.6
2022-03-15T00:04:00Z	15.92	14.65	15.42	16.5	12.59	17.6
2022-03-15T00:24:00Z	15.92	14.65	15.42	16.5	12.63	17.6
2022-03-15T00:44:00Z	15.92	14.65	15.42	16.56	12.63	17.7
2022-03-15T01:04:00Z	15.92	14.65	15.48	16.56	12.63	17.7
2022-03-15T01:24:00Z	15.92	14.65	15.48	16.56	12.63	17.7
2022-03-15T01:44:00Z	15.92	14.65	15.48	16.56	12.63	17.7
2022-03-15T02:04:00Z	15.86	14.65	15.48	16.56	12.63	17.7
2022-03-15T02:24:00Z	15.86	14.65	15.48	16.56	12.63	17.7
2022-03-15T02:44:00Z	15.86	14.65	15.48	16.56	12.63	17.7
2022-03-15T03:04:00Z	15.86	14.65	15.48	16.56	12.68	17.7
2022-03-15T03:24:00Z	15.86	14.65	15.48	16.56	12.63	17.7
2022-03-15T03:44:00Z	15.86	14.65	15.48	16.56	12.68	17.7
2022-03-15T04:04:00Z	15.86	14.65	15.48	16.56	12.63	17.7
2022-03-15T04:24:00Z	15.79	14.65	15.48	16.56	12.68	17.7
2022-03-15T04:44:00Z	15.79	14.65	15.48	16.56	12.68	17.7
2022-03-15T05:04:00Z	15.79	14.65	15.48	16.56	12.68	17.7
2022-03-15T05:24:00Z	15.79	14.65	15.48	16.56	12.63	17.7
2022-03-15T05:44:00Z	15.79	14.65	15.42	16.56	12.63	17.7
2022-03-15T06:04:00Z	15.79	14.65	15.42	16.56	12.63	17.7
2022-03-15T06:24:00Z	15.79	14.65	15.42	16.56	12.63	17.7
2022-03-15T06:44:00Z	15.79	14.59	15.42	16.5	12.63	17.6
2022-03-15T07:04:00Z	15.79	14.59	15.36	16.5	12.59	17.6
2022-03-15T07:24:00Z	15.79	14.53	15.36	16.43	12.54	17.6
2022-03-15T07:44:00Z	15.79	14.53	15.36	16.43	12.54	17.6
2022-03-15T08:04:00Z	15.79	14.53	15.3	16.36	12.5	17.6
2022-03-15T08:24:00Z	15.86	14.48	15.3	16.36	12.5	17.5
2022-03-15T08:44:00Z	15.86	14.48	15.24	16.36	12.5	17.5
2022-03-15T09:04:00Z	15.92	14.48	15.3	16.36	12.5	17.5
2022-03-15T09:24:00Z	15.92	14.53	15.3	16.36	12.5	17.5
2022-03-15T09:44:00Z	15.92	14.53	15.3	16.36	12.5	17.5
2022-03-15T10:04:00Z	15.99	14.53	15.3	16.36	12.5	17.5
2022-03-15T10:24:00Z	15.99	14.53	15.3	16.36	12.5	17.5
2022-03-15T10:44:00Z	15.99	14.53	15.3	16.36	12.5	17.5
2022-03-15T11:04:00Z	15.99	14.53	15.3	16.36	12.5	17.6
2022-03-15T11:24:00Z	16.05	14.48	15.24	16.36	12.5	17.5
2022-03-15T11:44:00Z	16.05	14.48	15.24	16.36	12.5	17.5
2022-03-15T12:04:00Z	16.05	14.48	15.24	16.36	12.5	17.5
2022-03-15T12:24:00Z	16.05	14.48	15.24	16.36	12.5	17.5
2022-03-15T12:44:00Z	16.05	14.48	15.24	16.36	12.5	17.5
2022-03-15T13:04:00Z	16.12	14.48	15.24	16.36	12.5	17.5
2022-03-15T13:24:00Z	16.12	14.48	15.3	16.36	12.5	17.6
2022-03-15T13:44:00Z	16.12	14.53	15.24	16.36	12.5	17.6
2022-03-15T14:04:00Z	16.19	14.53	15.3	16.36	12.54	17.6
2022-03-15T14:24:00Z	16.19	14.53	15.3	16.36	12.54	17.6
2022-03-15T14:44:00Z	16.19	14.53	15.3	16.36	12.54	17.6
2022-03-15T15:04:00Z	16.19	14.53	15.3	16.36	12.54	17.6
2022-03-15T15:24:00Z	16.19	14.53	15.3	16.36	12.54	17.6
2022-03-15T15:44:00Z	16.19	14.53	15.3	16.36	12.54	17.6
2022-03-15T16:04:00Z	16.19	14.53	15.3	16.36	12.54	17.6
2022-03-15T16:24:00Z	16.25	14.53	15.3	16.43	12.54	17.6
2022-03-15T16:44:00Z	16.25	14.53	15.3	16.43	12.54	17.6
2022-03-15T17:04:00Z	16.25	14.53	15.3	16.43	12.59	17.6
2022-03-15T17:24:00Z	16.25	14.53	15.3	16.43	12.59	17.6
2022-03-15T17:44:00Z	16.25	14.53	15.3	16.43	12.59	17.6
2022-03-15T18:04:00Z	16.25	14.53	15.3	16.43	12.54	17.6
2022-03-15T18:24:00Z	16.19	14.53	15.3	16.43	12.59	17.6
2022-03-15T18:44:00Z	16.19	14.53	15.3	16.36	12.54	17.6
2022-03-15T19:04:00Z	16.19	14.53	15.3	16.43	12.59	17.6
2022-03-15T19:24:00Z	16.19	14.53	15.3	16.43	12.59	17.6
2022-03-15T19:44:00Z	16.19	14.53	15.3	16.43	12.59	17.6
2022-03-15T20:04:00Z	16.19	14.53	15.3	16.43	12.59	17.6
2022-03-15T20:24:00Z	16.19	14.53	15.3	16.43	12.59	17.6
2022-03-15T20:44:00Z	16.19	14.53	15.3	16.43	12.59	17.6
2022-03-15T21:04:00Z	16.19	14.53	15.3	16.43	12.59	17.6
2022-03-15T21:24:00Z	16.12	14.59	15.3	16.43	12.59	17.6
2022-03-15T21:44:00Z	16.12	14.59	15.3	16.5	12.59	17.6
2022-03-15T22:04:00Z	16.12	14.59	15.3	16.43	12.59	17.6
2022-03-15T22:24:00Z	16.05	14.59	15.3	16.43	12.59	17.6
2022-03-15T22:44:00Z	16.05	14.53	15.3	16.43	12.59	17.6
2022-03-15T23:04:00Z	16.05	14.53	15.3	16.43	12.59	17.6
2022-03-15T23:24:00Z	16.05	14.59	15.36	16.43	12.59	17.6
2022-03-15T23:44:00Z	16.05	14.59	15.36	16.43	12.59	17.6
2022-03-16T00:04:00Z	16.05	14.59	15.36	16.43	12.59	17.6
2022-03-16T00:24:00Z	15.99	14.59	15.36	16.43	12.59	17.7
2022-03-16T00:44:00Z	15.99	14.59	15.36	16.43	12.59	17.7
2022-03-16T01:04:00Z	15.99	14.59	15.36	16.43	12.59	17.7
2022-03-16T01:24:00Z	15.92	14.59	15.36	16.5	12.59	17.7
2022-03-16T01:44:00Z	15.92	14.59	15.36	16.5	12.59	17.7
2022-03-16T02:04:00Z	15.92	14.59	15.36	16.5	12.63	17.7
2022-03-16T02:24:00Z	15.92	14.59	15.36	16.5	12.63	17.7
2022-03-16T02:44:00Z	15.86	14.59	15.36	16.5	12.63	17.7
2022-03-16T03:04:00Z	15.86	14.59	15.36	16.5	12.63	17.7
2022-03-16T03:24:00Z	15.86	14.59	15.36	16.5	12.59	17.7
2022-03-16T03:44:00Z	15.86	14.59	15.36	16.5	12.63	17.7
2022-03-16T04:04:00Z	15.86	14.59	15.36	16.5	12.63	17.7
2022-03-16T04:24:00Z	15.86	14.59	15.36	16.5	12.63	17.7
2022-03-16T04:44:00Z	15.86	14.59	15.36	16.5	12.59	17.7
2022-03-16T05:04:00Z	15.86	14.59	15.36	16.5	12.59	17.7
2022-03-16T05:24:00Z	15.86	14.59	15.36	16.5	12.59	17.7
2022-03-16T05:44:00Z	15.86	14.59	15.36	16.5	12.59	17.7
2022-03-16T06:04:00Z	15.79	14.59	15.36	16.5	12.59	17.7
2022-03-16T06:24:00Z	15.79	14.53	15.3	16.43	12.59	17.6
2022-03-16T06:44:00Z	15.79	14.53	15.3	16.36	12.54	17.6
2022-03-16T07:04:00Z	15.79	14.48	15.24	16.36	12.5	17.6
2022-03-16T07:24:00Z	15.79	14.48	15.24	16.3	12.5	17.6
2022-03-16T07:44:00Z	15.79	14.48	15.18	16.3	12.5	17.6
2022-03-16T08:04:00Z	15.79	14.48	15.18	16.3	12.45	17.5
2022-03-16T08:24:00Z	15.86	14.42	15.18	16.3	12.45	17.5
2022-03-16T08:44:00Z	15.86	14.42	15.18	16.23	12.45	17.5
2022-03-16T09:04:00Z	15.92	14.42	15.18	16.23	12.45	17.5
2022-03-16T09:24:00Z	15.86	14.42	15.12	16.23	12.45	17.5
2022-03-16T09:44:00Z	15.92	14.42	15.18	16.3	12.45	17.5
2022-03-16T10:04:00Z	15.92	14.48	15.18	16.3	12.5	17.6
2022-03-16T10:24:00Z	15.92	14.48	15.18	16.3	12.5	17.6
2022-03-16T10:44:00Z	15.92	14.48	15.18	16.3	12.5	17.6
2022-03-16T11:04:00Z	15.92	14.42	15.12	16.23	12.45	17.5
2022-03-16T11:24:00Z	15.86	14.42	15.12	16.23	12.45	17.5
2022-03-16T11:44:00Z	15.92	14.42	15.12	16.23	12.45	17.5
2022-03-16T12:04:00Z	15.92	14.37	15.12	16.23	12.41	17.5
2022-03-16T12:24:00Z	15.92	14.37	15.12	16.23	12.41	17.4
2022-03-16T12:44:00Z	15.92	14.37	15.12	16.23	12.41	17.5
2022-03-16T13:04:00Z	15.92	14.37	15.12	16.23	12.41	17.5
2022-03-16T13:24:00Z	15.99	14.37	15.12	16.23	12.41	17.4
2022-03-16T13:44:00Z	15.92	14.37	15.12	16.23	12.41	17.5
2022-03-16T14:04:00Z	15.99	14.37	15.12	16.23	12.45	17.5
2022-03-16T14:24:00Z	15.99	14.37	15.12	16.23	12.45	17.5
2022-03-16T14:44:00Z	15.99	14.37	15.12	16.23	12.45	17.5
2022-03-16T15:04:00Z	16.05	14.37	15.12	16.23	12.45	17.5
2022-03-16T15:24:00Z	16.05	14.37	15.12	16.3	12.45	17.5
2022-03-16T15:44:00Z	16.05	14.42	15.12	16.3	12.5	17.6
2022-03-16T16:04:00Z	16.05	14.42	15.18	16.3	12.5	17.6
2022-03-16T16:24:00Z	16.05	14.42	15.18	16.3	12.5	17.6
2022-03-16T16:44:00Z	16.05	14.42	15.18	16.36	12.5	17.6
2022-03-16T17:04:00Z	16.05	14.48	15.24	16.36	12.54	17.6
2022-03-16T17:24:00Z	16.05	14.48	15.24	16.36	12.54	17.6
2022-03-16T17:44:00Z	16.05	14.48	15.18	16.36	12.54	17.6
2022-03-16T18:04:00Z	15.99	14.42	15.18	16.36	12.54	17.6
2022-03-16T18:24:00Z	15.99	14.42	15.24	16.36	12.54	17.6
2022-03-16T18:44:00Z	15.99	14.48	15.24	16.36	12.54	17.6
2022-03-16T19:04:00Z	15.99	14.48	15.24	16.36	12.54	17.6
2022-03-16T19:24:00Z	15.92	14.48	15.24	16.36	12.54	17.6
2022-03-16T19:44:00Z	15.92	14.42	15.24	16.36	12.54	17.6
2022-03-16T20:04:00Z	15.86	14.42	15.24	16.36	12.54	17.6
2022-03-16T20:24:00Z	15.86	14.42	15.24	16.36	12.54	17.6
2022-03-16T20:44:00Z	15.86	14.42	15.24	16.36	12.54	17.6
2022-03-16T21:04:00Z	15.86	14.42	15.24	16.36	12.54	17.6
2022-03-16T21:24:00Z	15.79	14.42	15.24	16.36	12.54	17.6
2022-03-16T21:44:00Z	15.79	14.42	15.24	16.36	12.54	17.6
2022-03-16T22:04:00Z	15.79	14.42	15.18	16.36	12.54	17.6
2022-03-16T22:24:00Z	15.79	14.42	15.24	16.36	12.54	17.6
2022-03-16T22:44:00Z	15.73	14.42	15.18	16.36	12.54	17.6
2022-03-16T23:04:00Z	15.73	14.42	15.18	16.36	12.54	17.6
2022-03-16T23:24:00Z	15.73	14.42	15.24	16.36	12.54	17.7
2022-03-16T23:44:00Z	15.73	14.48	15.24	16.36	12.54	17.7
2022-03-17T00:04:00Z	15.73	14.48	15.24	16.36	12.54	17.7
2022-03-17T00:24:00Z	15.66	14.48	15.24	16.36	12.54	17.7
2022-03-17T00:44:00Z	15.66	14.42	15.24	16.36	12.54	17.7
2022-03-17T01:04:00Z	15.66	14.48	15.24	16.36	12.59	17.7
2022-03-17T01:24:00Z	15.66	14.42	15.24	16.36	12.54	17.6
2022-03-17T01:44:00Z	15.66	14.42	15.24	16.36	12.54	17.6
2022-03-17T02:04:00Z	15.6	14.42	15.24	16.36	12.54	17.7
2022-03-17T02:24:00Z	15.6	14.42	15.18	16.36	12.54	17.6
2022-03-17T02:44:00Z	15.6	14.42	15.18	16.36	12.54	17.7
2022-03-17T03:04:00Z	15.6	14.42	15.18	16.36	12.54	17.6
2022-03-17T03:24:00Z	15.6	14.42	15.18	16.36	12.54	17.7
2022-03-17T03:44:00Z	15.6	14.42	15.18	16.36	12.54	17.6
2022-03-17T04:04:00Z	15.6	14.42	15.18	16.36	12.54	17.6
2022-03-17T04:24:00Z	15.6	14.42	15.18	16.36	12.54	17.6
2022-03-17T04:44:00Z	15.6	14.42	15.18	16.36	12.54	17.7
2022-03-17T05:04:00Z	15.6	14.42	15.18	16.36	12.54	17.6
2022-03-17T05:24:00Z	15.6	14.42	15.18	16.36	12.54	17.7
2022-03-17T05:44:00Z	15.6	14.42	15.18	16.36	12.54	17.6
2022-03-17T06:04:00Z	15.6	14.42	15.18	16.36	12.54	17.6
2022-03-17T06:24:00Z	15.6	14.42	15.18	16.36	12.54	17.6
2022-03-17T06:44:00Z	15.6	14.42	15.18	16.36	12.5	17.6
2022-03-17T07:04:00Z	15.6	14.42	15.18	16.36	12.5	17.6
2022-03-17T07:24:00Z	15.6	14.42	15.18	16.36	12.5	17.6
2022-03-17T07:44:00Z	15.6	14.42	15.18	16.3	12.5	17.6
2022-03-17T08:04:00Z	15.66	14.42	15.18	16.3	12.5	17.6
2022-03-17T08:24:00Z	15.66	14.37	15.12	16.3	12.5	17.6
2022-03-17T08:44:00Z	15.66	14.37	15.18	16.3	12.5	17.6
2022-03-17T09:04:00Z	15.66	14.37	15.12	16.3	12.5	17.6
2022-03-17T09:24:00Z	15.73	14.37	15.12	16.3	12.5	17.6
2022-03-17T09:44:00Z	15.73	14.37	15.12	16.3	12.5	17.6
2022-03-17T10:04:00Z	15.73	14.37	15.12	16.3	12.45	17.6
2022-03-17T10:24:00Z	15.73	14.37	15.12	16.23	12.45	17.6
2022-03-17T10:44:00Z	15.73	14.37	15.12	16.23	12.45	17.6
2022-03-17T11:04:00Z	15.73	14.31	15.06	16.23	12.45	17.6
2022-03-17T11:24:00Z	15.79	14.31	15.06	16.23	12.45	17.6
2022-03-17T11:44:00Z	15.79	14.37	15.06	16.23	12.45	17.6
2022-03-17T12:04:00Z	15.79	14.37	15.06	16.23	12.45	17.6
2022-03-17T12:24:00Z	15.79	14.31	15.06	16.23	12.45	17.6
2022-03-17T12:44:00Z	15.79	14.31	15.06	16.23	12.45	17.6
2022-03-17T13:04:00Z	15.79	14.31	15.06	16.23	12.45	17.6
2022-03-17T13:24:00Z	15.79	14.31	15.06	16.23	12.45	17.6
2022-03-17T13:44:00Z	15.86	14.31	15.06	16.23	12.45	17.6
2022-03-17T14:04:00Z	15.86	14.31	15.06	16.23	12.45	17.6
2022-03-17T14:24:00Z	15.86	14.31	15.06	16.23	12.45	17.6
2022-03-17T14:44:00Z	15.86	14.37	15.06	16.23	12.45	17.6
2022-03-17T15:04:00Z	15.86	14.37	15.12	16.3	12.45	17.6
2022-03-17T15:24:00Z	15.86	14.31	15.12	16.3	12.45	17.6
2022-03-17T15:44:00Z	15.86	14.37	15.12	16.3	12.45	17.6
2022-03-17T16:04:00Z	15.86	14.37	15.12	16.3	12.45	17.6
2022-03-17T16:24:00Z	15.86	14.37	15.12	16.23	12.5	17.6
2022-03-17T16:44:00Z	15.86	14.37	15.12	16.3	12.45	17.6
2022-03-17T17:04:00Z	15.86	14.37	15.12	16.3	12.5	17.6
2022-03-17T17:24:00Z	15.86	14.31	15.12	16.3	12.45	17.6
2022-03-17T17:44:00Z	15.86	14.37	15.12	16.3	12.45	17.6
2022-03-17T18:04:00Z	15.86	14.31	15.06	16.23	12.45	17.6
2022-03-17T18:24:00Z	15.86	14.37	15.12	16.3	12.45	17.6
2022-03-17T18:44:00Z	15.86	14.31	15.06	16.3	12.45	17.6
2022-03-17T19:04:00Z	15.86	14.37	15.06	16.3	12.45	17.6
2022-03-17T19:24:00Z	15.86	14.31	15.06	16.3	12.45	17.6
2022-03-17T19:44:00Z	15.86	14.37	15.12	16.3	12.45	17.6
2022-03-17T20:04:00Z	15.86	14.31	15.06	16.3	12.45	17.6
2022-03-17T20:24:00Z	15.86	14.31	15.12	16.3	12.5	17.6
2022-03-17T20:44:00Z	15.86	14.31	15.06	16.3	12.45	17.6
2022-03-17T21:04:00Z	15.86	14.31	15.06	16.23	12.45	17.6
2022-03-17T21:24:00Z	15.86	14.31	15.06	16.3	12.45	17.6
2022-03-17T21:44:00Z	15.86	14.37	15.06	16.3	12.5	17.6
2022-03-17T22:04:00Z	15.86	14.37	15.12	16.3	12.5	17.6
2022-03-17T22:24:00Z	15.86	14.37	15.12	16.3	12.5	17.6
2022-03-17T22:44:00Z	15.79	14.31	15.12	16.3	12.5	17.6
2022-03-17T23:04:00Z	15.86	14.37	15.12	16.3	12.5	17.6
2022-03-17T23:24:00Z	15.79	14.37	15.06	16.3	12.5	17.6
2022-03-17T23:44:00Z	15.79	14.31	15.06	16.3	12.45	17.6
2022-03-18T00:04:00Z	15.79	14.31	15.06	16.3	12.45	17.6
2022-03-18T00:24:00Z	15.86	14.31	15.06	16.3	12.45	17.6
2022-03-18T00:44:00Z	15.86	14.31	15.06	16.3	12.45	17.6
2022-03-18T01:04:00Z	15.79	14.31	15.06	16.3	12.5	17.6
2022-03-18T01:24:00Z	15.79	14.31	15.06	16.3	12.45	17.6
2022-03-18T01:44:00Z	15.79	14.31	15.06	16.3	12.45	17.6
2022-03-18T02:04:00Z	15.79	14.31	15.06	16.3	12.45	17.6
2022-03-18T02:24:00Z	15.79	14.31	15.06	16.3	12.45	17.6
2022-03-18T02:44:00Z	15.79	14.31	15.06	16.3	12.45	17.6
2022-03-18T03:04:00Z	15.79	14.31	15.06	16.3	12.5	17.6
2022-03-18T03:24:00Z	15.79	14.31	15.12	16.3	12.5	17.6
2022-03-18T03:44:00Z	15.79	14.37	15.12	16.3	12.5	17.6
2022-03-18T04:04:00Z	15.79	14.37	15.12	16.3	12.5	17.6
2022-03-18T04:24:00Z	15.73	14.37	15.12	16.3	12.5	17.6
2022-03-18T04:44:00Z	15.73	14.37	15.12	16.3	12.5	17.6
2022-03-18T05:04:00Z	15.66	14.37	15.12	16.3	12.5	17.6
2022-03-18T05:24:00Z	15.66	14.37	15.12	16.3	12.5	17.6
2022-03-18T05:44:00Z	15.66	14.37	15.12	16.3	12.5	17.6
2022-03-18T06:04:00Z	15.66	14.37	15.12	16.3	12.5	17.6
2022-03-18T06:24:00Z	15.6	14.31	15.06	16.3	12.5	17.6
2022-03-18T06:44:00Z	15.6	14.31	15.06	16.3	12.45	17.6
2022-03-18T07:04:00Z	15.66	14.31	15.06	16.23	12.45	17.6
2022-03-18T07:24:00Z	15.66	14.31	15.06	16.23	12.45	17.6
2022-03-18T07:44:00Z	15.66	14.31	15.06	16.23	12.45	17.6
2022-03-18T08:04:00Z	15.6	14.26	15	16.17	12.41	17.6
2022-03-18T08:24:00Z	15.66	14.26	15	16.17	12.41	17.6
2022-03-18T08:44:00Z	15.66	14.26	15	16.17	12.41	17.5
2022-03-18T09:04:00Z	15.6	14.26	15	16.17	12.41	17.5
2022-03-18T09:24:00Z	15.66	14.2	14.94	16.11	12.36	17.5
2022-03-18T09:44:00Z	15.66	14.26	15	16.17	12.41	17.6
2022-03-18T10:04:00Z	15.66	14.26	15	16.17	12.41	17.6
2022-03-18T10:24:00Z	15.66	14.26	15	16.17	12.41	17.6
2022-03-18T10:44:00Z	15.6	14.26	15	16.17	12.41	17.6
2022-03-18T11:04:00Z	15.6	14.2	14.94	16.17	12.36	17.5
2022-03-18T11:24:00Z	15.6	14.2	14.94	16.11	12.36	17.5
2022-03-18T11:44:00Z	15.6	14.2	14.89	16.11	12.36	17.5
2022-03-18T12:04:00Z	15.6	14.2	14.89	16.11	12.36	17.5
2022-03-18T12:24:00Z	15.6	14.14	14.89	16.11	12.36	17.5
2022-03-18T12:44:00Z	15.6	14.14	14.89	16.11	12.36	17.4
2022-03-18T13:04:00Z	15.6	14.14	14.89	16.11	12.36	17.5
2022-03-18T13:24:00Z	15.6	14.14	14.89	16.11	12.36	17.5
2022-03-18T13:44:00Z	15.6	14.14	14.89	16.11	12.36	17.4
2022-03-18T14:04:00Z	15.6	14.14	14.89	16.11	12.36	17.5
2022-03-18T14:24:00Z	15.6	14.14	14.89	16.11	12.36	17.5
2022-03-18T14:44:00Z	15.6	14.14	14.89	16.11	12.36	17.5
2022-03-18T15:04:00Z	15.6	14.14	14.89	16.11	12.36	17.5
2022-03-18T15:24:00Z	15.6	14.14	14.89	16.17	12.36	17.5
2022-03-18T15:44:00Z	15.6	14.14	14.94	16.17	12.41	17.6
2022-03-18T16:04:00Z	15.6	14.2	14.94	16.17	12.41	17.6
2022-03-18T16:24:00Z	15.6	14.2	14.94	16.23	12.41	17.6
2022-03-18T16:44:00Z	15.6	14.2	15	16.23	12.45	17.6
2022-03-18T17:04:00Z	15.6	14.26	15	16.23	12.45	17.6
2022-03-18T17:24:00Z	15.54	14.26	15	16.3	12.45	17.6
2022-03-18T17:44:00Z	15.47	14.26	15	16.3	12.5	17.7
2022-03-18T18:04:00Z	15.47	14.26	15	16.3	12.5	17.7
2022-03-18T18:24:00Z	15.41	14.26	15	16.3	12.5	17.7
2022-03-18T18:44:00Z	15.35	14.26	15	16.3	12.5	17.7
2022-03-18T19:04:00Z	15.29	14.2	15	16.3	12.45	17.6
2022-03-18T19:24:00Z	15.29	14.2	15	16.23	12.45	17.6
2022-03-18T19:44:00Z	15.29	14.2	15	16.3	12.45	17.6
2022-03-18T20:04:00Z	15.29	14.2	15	16.23	12.45	17.6
2022-03-18T20:24:00Z	15.29	14.2	15	16.23	12.45	17.6
2022-03-18T20:44:00Z	15.29	14.2	15	16.23	12.45	17.6
2022-03-18T21:04:00Z	15.29	14.2	15	16.3	12.45	17.7
2022-03-18T21:24:00Z	15.22	14.2	15	16.3	12.45	17.6
2022-03-18T21:44:00Z	15.22	14.2	15	16.23	12.45	17.6
2022-03-18T22:04:00Z	15.22	14.2	15	16.23	12.45	17.6
2022-03-18T22:24:00Z	15.22	14.2	15	16.23	12.45	17.6
2022-03-18T22:44:00Z	15.22	14.2	15	16.23	12.45	17.6
2022-03-18T23:04:00Z	15.22	14.2	15	16.23	12.45	17.6
2022-03-18T23:24:00Z	15.22	14.2	15	16.23	12.45	17.6
2022-03-18T23:44:00Z	15.16	14.2	15	16.23	12.45	17.6
2022-03-19T00:04:00Z	15.22	14.2	15	16.23	12.45	17.6
2022-03-19T00:24:00Z	15.16	14.2	15	16.23	12.45	17.6
2022-03-19T00:44:00Z	15.16	14.2	15	16.23	12.45	17.7
2022-03-19T01:04:00Z	15.16	14.2	15	16.3	12.5	17.7
2022-03-19T01:24:00Z	15.16	14.2	15	16.3	12.5	17.7
2022-03-19T01:44:00Z	15.16	14.26	15	16.3	12.5	17.7
2022-03-19T02:04:00Z	15.16	14.26	15.06	16.3	12.5	17.7
2022-03-19T02:24:00Z	15.1	14.26	15.06	16.3	12.5	17.7
2022-03-19T02:44:00Z	15.1	14.2	15.06	16.3	12.5	17.7
2022-03-19T03:04:00Z	14.98	14.2	15	16.3	12.5	17.7
2022-03-19T03:24:00Z	14.98	14.2	15.06	16.3	12.5	17.7
2022-03-19T03:44:00Z	14.98	14.2	15	16.3	12.5	17.7
2022-03-19T04:04:00Z	14.98	14.2	15	16.3	12.5	17.7
2022-03-19T04:24:00Z	14.98	14.2	15	16.3	12.5	17.7
2022-03-19T04:44:00Z	14.98	14.26	15	16.3	12.5	17.7
2022-03-19T05:04:00Z	14.98	14.2	15	16.3	12.5	17.7
2022-03-19T05:24:00Z	14.98	14.2	15	16.3	12.5	17.7
2022-03-19T05:44:00Z	14.98	14.2	15	16.3	12.5	17.7
2022-03-19T06:04:00Z	14.98	14.2	15	16.23	12.45	17.7
2022-03-19T06:24:00Z	14.92	14.2	14.94	16.23	12.45	17.6
2022-03-19T06:44:00Z	14.92	14.14	14.94	16.17	12.41	17.6
2022-03-19T07:04:00Z	14.86	14.14	14.89	16.17	12.41	17.6
2022-03-19T07:24:00Z	14.86	14.09	14.89	16.17	12.36	17.6
2022-03-19T07:44:00Z	14.92	14.09	14.89	16.11	12.36	17.5
2022-03-19T08:04:00Z	14.92	14.09	14.83	16.11	12.36	17.5
2022-03-19T08:24:00Z	14.92	14.09	14.83	16.11	12.32	17.5
2022-03-19T08:44:00Z	14.92	14.09	14.83	16.11	12.32	17.5
2022-03-19T09:04:00Z	14.98	14.09	14.83	16.11	12.32	17.5
2022-03-19T09:24:00Z	14.98	14.04	14.83	16.11	12.32	17.5
2022-03-19T09:44:00Z	15.04	14.09	14.83	16.11	12.36	17.5
2022-03-19T10:04:00Z	15.04	14.09	14.83	16.11	12.36	17.6
2022-03-19T10:24:00Z	15.04	14.09	14.83	16.11	12.36	17.6
2022-03-19T10:44:00Z	15.04	14.09	14.83	16.11	12.36	17.5
2022-03-19T11:04:00Z	15.04	14.09	14.83	16.11	12.32	17.5
2022-03-19T11:24:00Z	15.04	14.04	14.83	16.11	12.36	17.5
2022-03-19T11:44:00Z	15.04	14.04	14.83	16.04	12.32	17.5
2022-03-19T12:04:00Z	15.1	14.04	14.77	16.04	12.32	17.5
2022-03-19T12:24:00Z	15.1	14.04	14.77	16.04	12.32	17.5
2022-03-19T12:44:00Z	15.1	14.04	14.83	16.04	12.32	17.5
2022-03-19T13:04:00Z	15.04	13.98	14.77	16.04	12.27	17.4
2022-03-19T13:24:00Z	15.1	13.98	14.77	16.04	12.32	17.4
2022-03-19T13:44:00Z	15.16	14.04	14.77	16.04	12.32	17.5
2022-03-19T14:04:00Z	15.1	13.98	14.77	16.04	12.32	17.5
2022-03-19T14:24:00Z	15.1	13.98	14.77	16.04	12.32	17.5
2022-03-19T14:44:00Z	15.16	14.04	14.83	16.11	12.36	17.5
2022-03-19T15:04:00Z	15.16	14.04	14.77	16.04	12.32	17.5
2022-03-19T15:24:00Z	15.1	13.98	14.77	16.04	12.32	17.5
2022-03-19T15:44:00Z	15.16	14.04	14.83	16.11	12.36	17.6
2022-03-19T16:04:00Z	15.16	14.04	14.83	16.11	12.36	17.6
2022-03-19T16:24:00Z	15.1	14.04	14.83	16.17	12.36	17.6
2022-03-19T16:44:00Z	15.1	14.04	14.89	16.17	12.41	17.6
2022-03-19T17:04:00Z	15.04	14.04	14.83	16.17	12.41	17.6
2022-03-19T17:24:00Z	15.04	14.04	14.83	16.17	12.41	17.6
2022-03-19T17:44:00Z	15.04	14.09	14.83	16.17	12.41	17.6
2022-03-19T18:04:00Z	14.98	14.04	14.83	16.17	12.41	17.6
2022-03-19T18:24:00Z	14.98	14.04	14.89	16.17	12.41	17.6
2022-03-19T18:44:00Z	14.92	14.04	14.89	16.17	12.41	17.6
2022-03-19T19:04:00Z	14.92	14.04	14.89	16.17	12.41	17.6
2022-03-19T19:24:00Z	14.86	14.04	14.89	16.17	12.41	17.6
2022-03-19T19:44:00Z	14.86	14.04	14.89	16.17	12.41	17.6
2022-03-19T20:04:00Z	14.86	14.04	14.89	16.17	12.41	17.6
2022-03-19T20:24:00Z	14.86	14.04	14.89	16.17	12.41	17.6
2022-03-19T20:44:00Z	14.8	14.04	14.89	16.17	12.41	17.6
2022-03-19T21:04:00Z	14.8	14.04	14.89	16.17	12.41	17.6
2022-03-19T21:24:00Z	14.8	14.04	14.89	16.17	12.41	17.6
2022-03-19T21:44:00Z	14.8	14.04	14.89	16.17	12.41	17.6
2022-03-19T22:04:00Z	14.8	14.04	14.89	16.17	12.41	17.6
2022-03-19T22:24:00Z	14.74	14.04	14.89	16.17	12.41	17.6
2022-03-19T22:44:00Z	14.74	14.04	14.89	16.17	12.41	17.6
2022-03-19T23:04:00Z	14.74	14.04	14.89	16.17	12.41	17.6
2022-03-19T23:24:00Z	14.74	14.04	14.89	16.17	12.41	17.6
2022-03-19T23:44:00Z	14.74	14.04	14.89	16.17	12.41	17.6
2022-03-20T00:04:00Z	14.74	14.04	14.89	16.17	12.41	17.6
2022-03-20T00:24:00Z	14.74	14.04	14.89	16.17	12.41	17.6
2022-03-20T00:44:00Z	14.74	14.04	14.83	16.17	12.41	17.6
2022-03-20T01:04:00Z	14.74	14.04	14.83	16.17	12.41	17.6
2022-03-20T01:24:00Z	14.74	14.04	14.89	16.17	12.41	17.6
2022-03-20T01:44:00Z	14.68	14.04	14.89	16.17	12.41	17.6
2022-03-20T02:04:00Z	14.74	14.04	14.89	16.17	12.41	17.6
2022-03-20T02:24:00Z	14.74	14.04	14.89	16.17	12.41	17.6
2022-03-20T02:44:00Z	14.68	14.04	14.89	16.17	12.41	17.6
2022-03-20T03:04:00Z	14.68	14.04	14.89	16.17	12.41	17.7
2022-03-20T03:24:00Z	14.68	14.04	14.89	16.17	12.41	17.6
2022-03-20T03:44:00Z	14.62	14.04	14.89	16.17	12.41	17.6
2022-03-20T04:04:00Z	14.68	14.04	14.89	16.17	12.41	17.6
2022-03-20T04:24:00Z	14.62	14.04	14.89	16.17	12.41	17.7
2022-03-20T04:44:00Z	14.62	14.04	14.89	16.17	12.41	17.7
2022-03-20T05:04:00Z	14.62	14.04	14.89	16.17	12.41	17.7
2022-03-20T05:24:00Z	14.62	14.04	14.89	16.17	12.41	17.6
2022-03-20T05:44:00Z	14.62	14.04	14.83	16.17	12.41	17.6
2022-03-20T06:04:00Z	14.62	14.04	14.83	16.11	12.41	17.6
2022-03-20T06:24:00Z	14.57	13.98	14.83	16.11	12.36	17.6
2022-03-20T06:44:00Z	14.57	13.98	14.77	16.11	12.36	17.6
2022-03-20T07:04:00Z	14.62	13.98	14.77	16.11	12.36	17.6
2022-03-20T07:24:00Z	14.57	13.98	14.77	16.11	12.32	17.6
2022-03-20T07:44:00Z	14.57	13.93	14.77	16.04	12.32	17.6
2022-03-20T08:04:00Z	14.62	13.93	14.72	16.04	12.32	17.5
2022-03-20T08:24:00Z	14.62	13.93	14.72	16.04	12.32	17.5
2022-03-20T08:44:00Z	14.62	13.93	14.72	15.98	12.32	17.5
2022-03-20T09:04:00Z	14.62	13.93	14.72	15.98	12.32	17.5
2022-03-20T09:24:00Z	14.62	13.93	14.72	15.98	12.27	17.5
2022-03-20T09:44:00Z	14.62	13.93	14.72	15.98	12.32	17.5
2022-03-20T10:04:00Z	14.68	13.93	14.72	16.04	12.32	17.6
2022-03-20T10:24:00Z	14.62	13.93	14.72	16.04	12.32	17.5
2022-03-20T10:44:00Z	14.62	13.93	14.72	16.04	12.32	17.5
2022-03-20T11:04:00Z	14.62	13.88	14.66	15.98	12.27	17.5
2022-03-20T11:24:00Z	14.62	13.88	14.66	15.98	12.27	17.5
2022-03-20T11:44:00Z	14.62	13.88	14.66	15.98	12.27	17.4
2022-03-20T12:04:00Z	14.62	13.88	14.66	15.98	12.27	17.4
2022-03-20T12:24:00Z	14.62	13.82	14.66	15.98	12.27	17.5
2022-03-20T12:44:00Z	14.62	13.82	14.66	15.98	12.27	17.4
2022-03-20T13:04:00Z	14.68	13.82	14.6	15.98	12.27	17.5
2022-03-20T13:24:00Z	14.62	13.82	14.6	15.92	12.27	17.4
2022-03-20T13:44:00Z	14.62	13.82	14.6	15.92	12.27	17.4
2022-03-20T14:04:00Z	14.68	13.82	14.6	15.92	12.27	17.4
2022-03-20T14:24:00Z	14.68	13.82	14.6	15.92	12.27	17.4
2022-03-20T14:44:00Z	14.68	13.82	14.6	15.98	12.27	17.5
2022-03-20T15:04:00Z	14.68	13.82	14.6	15.98	12.27	17.5
2022-03-20T15:24:00Z	14.68	13.82	14.6	15.98	12.27	17.5
2022-03-20T15:44:00Z	14.68	13.82	14.66	15.98	12.32	17.5
2022-03-20T16:04:00Z	14.68	13.82	14.66	15.98	12.32	17.6
2022-03-20T16:24:00Z	14.68	13.82	14.66	16.04	12.32	17.6
2022-03-20T16:44:00Z	14.62	13.82	14.66	16.04	12.32	17.6
2022-03-20T17:04:00Z	14.62	13.88	14.72	16.04	12.32	17.6
2022-03-20T17:24:00Z	14.62	13.88	14.72	16.04	12.36	17.6
2022-03-20T17:44:00Z	14.62	13.88	14.72	16.04	12.36	17.6
2022-03-20T18:04:00Z	14.57	13.88	14.72	16.04	12.36	17.6
2022-03-20T18:24:00Z	14.57	13.88	14.72	16.04	12.36	17.6
2022-03-20T18:44:00Z	14.51	13.88	14.72	16.04	12.36	17.6
2022-03-20T19:04:00Z	14.51	13.88	14.72	16.04	12.36	17.6
2022-03-20T19:24:00Z	14.51	13.88	14.72	16.04	12.36	17.6
2022-03-20T19:44:00Z	14.51	13.88	14.72	16.04	12.36	17.6
2022-03-20T20:04:00Z	14.45	13.88	14.72	16.11	12.36	17.6
2022-03-20T20:24:00Z	14.45	13.82	14.72	16.04	12.36	17.6
2022-03-20T20:44:00Z	14.39	13.88	14.72	16.11	12.36	17.6
2022-03-20T21:04:00Z	14.39	13.82	14.72	16.11	12.36	17.6
2022-03-20T21:24:00Z	14.39	13.88	14.72	16.11	12.36	17.6
2022-03-20T21:44:00Z	14.39	13.88	14.72	16.11	12.36	17.6
2022-03-20T22:04:00Z	14.39	13.88	14.72	16.11	12.36	17.6
2022-03-20T22:24:00Z	14.39	13.88	14.72	16.11	12.41	17.6
2022-03-20T22:44:00Z	14.39	13.88	14.72	16.11	12.41	17.6
2022-03-20T23:04:00Z	14.34	13.88	14.72	16.11	12.41	17.6
2022-03-20T23:24:00Z	14.34	13.88	14.72	16.11	12.41	17.6
2022-03-20T23:44:00Z	14.34	13.88	14.72	16.11	12.36	17.6
2022-03-21T00:04:00Z	14.34	13.82	14.72	16.11	12.36	17.6
2022-03-21T00:24:00Z	14.34	13.82	14.72	16.11	12.36	17.6
2022-03-21T00:44:00Z	14.34	13.88	14.72	16.11	12.36	17.6
2022-03-21T01:04:00Z	14.34	13.82	14.72	16.11	12.36	17.6
2022-03-21T01:24:00Z	14.34	13.82	14.72	16.04	12.36	17.6
2022-03-21T01:44:00Z	14.28	13.82	14.72	16.04	12.36	17.6
2022-03-21T02:04:00Z	14.28	13.88	14.72	16.11	12.36	17.6
2022-03-21T02:24:00Z	14.28	13.82	14.72	16.04	12.36	17.6
2022-03-21T02:44:00Z	14.28	13.82	14.72	16.11	12.36	17.6
2022-03-21T03:04:00Z	14.28	13.88	14.72	16.11	12.36	17.6
2022-03-21T03:24:00Z	14.28	13.88	14.72	16.11	12.36	17.6
2022-03-21T03:44:00Z	14.28	13.88	14.72	16.11	12.36	17.6
2022-03-21T04:04:00Z	14.28	13.88	14.72	16.11	12.41	17.6
2022-03-21T04:24:00Z	14.28	13.88	14.72	16.11	12.36	17.6
2022-03-21T04:44:00Z	14.28	13.88	14.72	16.11	12.36	17.6
2022-03-21T05:04:00Z	14.22	13.88	14.72	16.04	12.36	17.6
2022-03-21T05:24:00Z	14.22	13.88	14.72	16.11	12.36	17.6
2022-03-21T05:44:00Z	14.22	13.82	14.72	16.04	12.36	17.6
2022-03-21T06:04:00Z	14.22	13.82	14.66	16.04	12.36	17.6
2022-03-21T06:24:00Z	14.17	13.82	14.66	16.04	12.32	17.6
2022-03-21T06:44:00Z	14.22	13.77	14.6	15.98	12.32	17.6
2022-03-21T07:04:00Z	14.22	13.77	14.6	15.98	12.27	17.5
2022-03-21T07:24:00Z	14.22	13.77	14.6	15.92	12.27	17.5
2022-03-21T07:44:00Z	14.22	13.77	14.6	15.92	12.27	17.5
2022-03-21T08:04:00Z	14.22	13.72	14.55	15.92	12.27	17.5
2022-03-21T08:24:00Z	14.22	13.72	14.55	15.92	12.23	17.5
2022-03-21T08:44:00Z	14.22	13.72	14.55	15.85	12.23	17.4
2022-03-21T09:04:00Z	14.22	13.72	14.55	15.85	12.23	17.4
2022-03-21T09:24:00Z	14.22	13.72	14.55	15.92	12.23	17.4
2022-03-21T09:44:00Z	14.28	13.72	14.55	15.92	12.27	17.5
2022-03-21T10:04:00Z	14.28	13.72	14.55	15.92	12.27	17.5
2022-03-21T10:24:00Z	14.28	13.72	14.55	15.92	12.27	17.5
2022-03-21T10:44:00Z	14.22	13.72	14.55	15.92	12.27	17.5
2022-03-21T11:04:00Z	14.22	13.66	14.49	15.85	12.23	17.4
2022-03-21T11:24:00Z	14.22	13.66	14.49	15.85	12.23	17.4
2022-03-21T11:44:00Z	14.22	13.66	14.49	15.85	12.23	17.4
2022-03-21T12:04:00Z	14.22	13.61	14.49	15.85	12.18	17.4
2022-03-21T12:24:00Z	14.22	13.61	14.44	15.79	12.18	17.4
2022-03-21T12:44:00Z	14.22	13.61	14.44	15.85	12.18	17.4
2022-03-21T13:04:00Z	14.22	13.61	14.44	15.85	12.18	17.4
2022-03-21T13:24:00Z	14.22	13.61	14.44	15.85	12.18	17.4
2022-03-21T13:44:00Z	14.22	13.61	14.44	15.79	12.23	17.4
2022-03-21T14:04:00Z	14.22	13.61	14.44	15.79	12.18	17.4
2022-03-21T14:24:00Z	14.22	13.61	14.44	15.79	12.18	17.4
2022-03-21T14:44:00Z	14.22	13.61	14.44	15.85	12.18	17.4
2022-03-21T15:04:00Z	14.22	13.61	14.44	15.85	12.23	17.4
2022-03-21T15:24:00Z	14.28	13.61	14.44	15.85	12.23	17.4
2022-03-21T15:44:00Z	14.28	13.61	14.49	15.85	12.23	17.5
2022-03-21T16:04:00Z	14.28	13.61	14.49	15.92	12.27	17.5
2022-03-21T16:24:00Z	14.28	13.66	14.49	15.92	12.27	17.6
2022-03-21T16:44:00Z	14.28	13.66	14.55	15.98	12.32	17.6
2022-03-21T17:04:00Z	14.28	13.66	14.55	15.98	12.32	17.6
2022-03-21T17:24:00Z	14.28	13.66	14.55	15.98	12.32	17.6
2022-03-21T17:44:00Z	14.22	13.72	14.55	15.98	12.36	17.6
2022-03-21T18:04:00Z	14.17	13.66	14.6	15.98	12.32	17.6
2022-03-21T18:24:00Z	14.11	13.72	14.6	16.04	12.36	17.6
2022-03-21T18:44:00Z	14.06	13.72	14.6	16.04	12.36	17.6
2022-03-21T19:04:00Z	14	13.72	14.6	16.04	12.36	17.7
2022-03-21T19:24:00Z	13.95	13.72	14.6	16.04	12.36	17.7
2022-03-21T19:44:00Z	13.95	13.72	14.6	16.04	12.36	17.7
2022-03-21T20:04:00Z	13.95	13.72	14.6	16.04	12.36	17.7
2022-03-21T20:24:00Z	13.95	13.72	14.6	16.04	12.36	17.7
2022-03-21T20:44:00Z	13.95	13.72	14.6	16.04	12.36	17.7
2022-03-21T21:04:00Z	13.89	13.72	14.6	16.04	12.36	17.7
2022-03-21T21:24:00Z	13.89	13.72	14.6	16.04	12.36	17.7
2022-03-21T21:44:00Z	13.89	13.72	14.6	16.04	12.36	17.7
2022-03-21T22:04:00Z	13.84	13.72	14.6	16.04	12.36	17.7
2022-03-21T22:24:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-21T22:44:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-21T23:04:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-21T23:24:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-21T23:44:00Z	13.84	13.66	14.6	15.98	12.36	17.7
2022-03-22T00:04:00Z	13.84	13.66	14.55	15.98	12.36	17.6
2022-03-22T00:24:00Z	13.84	13.66	14.55	15.98	12.36	17.6
2022-03-22T00:44:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-22T01:04:00Z	13.89	13.66	14.6	16.04	12.36	17.7
2022-03-22T01:24:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-22T01:44:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-22T02:04:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-22T02:24:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-22T02:44:00Z	13.78	13.66	14.6	16.04	12.36	17.7
2022-03-22T03:04:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-22T03:24:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-22T03:44:00Z	13.84	13.66	14.6	16.04	12.36	17.7
2022-03-22T04:04:00Z	13.84	13.72	14.6	16.04	12.36	17.7
2022-03-22T04:24:00Z	13.89	13.72	14.6	16.04	12.36	17.7
2022-03-22T04:44:00Z	13.84	13.72	14.6	16.04	12.36	17.7
2022-03-22T05:04:00Z	13.84	13.72	14.6	16.04	12.36	17.7
2022-03-22T05:24:00Z	13.89	13.66	14.55	15.98	12.36	17.6
2022-03-22T05:44:00Z	13.84	13.66	14.55	15.98	12.36	17.6
2022-03-22T06:04:00Z	13.84	13.66	14.55	15.92	12.32	17.6
2022-03-22T06:24:00Z	13.78	13.61	14.49	15.92	12.27	17.6
2022-03-22T06:44:00Z	13.78	13.61	14.49	15.85	12.27	17.5
2022-03-22T07:04:00Z	13.78	13.56	14.44	15.85	12.23	17.5
2022-03-22T07:24:00Z	13.73	13.56	14.44	15.79	12.23	17.5
2022-03-22T07:44:00Z	13.73	13.56	14.38	15.79	12.23	17.4
2022-03-22T08:04:00Z	13.73	13.51	14.38	15.79	12.18	17.4
2022-03-22T08:24:00Z	13.73	13.51	14.38	15.79	12.18	17.4
2022-03-22T08:44:00Z	13.73	13.51	14.38	15.73	12.18	17.4
2022-03-22T09:04:00Z	13.73	13.51	14.33	15.73	12.18	17.4
2022-03-22T09:24:00Z	13.78	13.51	14.33	15.73	12.18	17.4
2022-03-22T09:44:00Z	13.84	13.51	14.38	15.79	12.18	17.4
2022-03-22T10:04:00Z	13.84	13.51	14.38	15.79	12.23	17.5
2022-03-22T10:24:00Z	13.84	13.51	14.38	15.79	12.23	17.5
2022-03-22T10:44:00Z	13.84	13.51	14.38	15.79	12.18	17.5
2022-03-22T11:04:00Z	13.78	13.46	14.33	15.73	12.18	17.4
2022-03-22T11:24:00Z	13.78	13.46	14.33	15.73	12.14	17.4
2022-03-22T11:44:00Z	13.78	13.46	14.33	15.73	12.14	17.3
2022-03-22T12:04:00Z	13.78	13.46	14.27	15.73	12.14	17.3
2022-03-22T12:24:00Z	13.78	13.4	14.27	15.67	12.14	17.3
2022-03-22T12:44:00Z	13.84	13.4	14.27	15.67	12.14	17.3
2022-03-22T13:04:00Z	13.84	13.4	14.27	15.67	12.14	17.3
2022-03-22T13:24:00Z	13.84	13.4	14.27	15.67	12.14	17.3
2022-03-22T13:44:00Z	13.84	13.4	14.27	15.67	12.14	17.3
2022-03-22T14:04:00Z	13.84	13.35	14.22	15.67	12.14	17.3
2022-03-22T14:24:00Z	13.84	13.4	14.27	15.67	12.14	17.3
2022-03-22T14:44:00Z	13.84	13.35	14.27	15.67	12.14	17.3
2022-03-22T15:04:00Z	13.84	13.35	14.22	15.67	12.14	17.3
2022-03-22T15:24:00Z	13.84	13.35	14.27	15.67	12.14	17.4
2022-03-22T15:44:00Z	13.89	13.4	14.27	15.73	12.18	17.4
2022-03-22T16:04:00Z	13.89	13.4	14.33	15.79	12.18	17.5
2022-03-22T16:24:00Z	13.89	13.46	14.33	15.79	12.23	17.5
2022-03-22T16:44:00Z	13.95	13.46	14.38	15.85	12.27	17.6
2022-03-22T17:04:00Z	13.95	13.51	14.38	15.85	12.27	17.6
2022-03-22T17:24:00Z	13.89	13.51	14.38	15.85	12.27	17.6
2022-03-22T17:44:00Z	13.89	13.51	14.38	15.92	12.27	17.6
2022-03-22T18:04:00Z	13.84	13.51	14.44	15.92	12.32	17.6
2022-03-22T18:24:00Z	13.78	13.51	14.44	15.92	12.32	17.6
2022-03-22T18:44:00Z	13.73	13.51	14.44	15.92	12.32	17.6
2022-03-22T19:04:00Z	13.68	13.51	14.44	15.92	12.32	17.6
2022-03-22T19:24:00Z	13.62	13.51	14.44	15.92	12.32	17.6
2022-03-22T19:44:00Z	13.62	13.51	14.44	15.92	12.32	17.6
2022-03-22T20:04:00Z	13.57	13.51	14.44	15.92	12.32	17.6
2022-03-22T20:24:00Z	13.57	13.51	14.44	15.92	12.32	17.6
2022-03-22T20:44:00Z	13.57	13.51	14.44	15.92	12.32	17.6
2022-03-22T21:04:00Z	13.57	13.51	14.44	15.92	12.32	17.6
2022-03-22T21:24:00Z	13.57	13.51	14.44	15.92	12.32	17.6
2022-03-22T21:44:00Z	13.57	13.51	14.44	15.92	12.32	17.6
2022-03-22T22:04:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-22T22:24:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-22T22:44:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-22T23:04:00Z	13.57	13.51	14.44	15.92	12.32	17.6
2022-03-22T23:24:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-22T23:44:00Z	13.52	13.51	14.44	15.92	12.32	17.7
2022-03-23T00:04:00Z	13.57	13.51	14.44	15.92	12.32	17.6
2022-03-23T00:24:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-23T00:44:00Z	13.57	13.51	14.44	15.92	12.32	17.7
2022-03-23T01:04:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-23T01:24:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-23T01:44:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-23T02:04:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-23T02:24:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-23T02:44:00Z	13.57	13.51	14.44	15.92	12.32	17.7
2022-03-23T03:04:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-23T03:24:00Z	13.57	13.51	14.44	15.92	12.32	17.7
2022-03-23T03:44:00Z	13.52	13.51	14.44	15.92	12.32	17.7
2022-03-23T04:04:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-23T04:24:00Z	13.52	13.51	14.44	15.92	12.32	17.7
2022-03-23T04:44:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-23T05:04:00Z	13.52	13.51	14.44	15.92	12.32	17.7
2022-03-23T05:24:00Z	13.52	13.51	14.44	15.92	12.32	17.6
2022-03-23T05:44:00Z	13.52	13.51	14.38	15.85	12.32	17.6
2022-03-23T06:04:00Z	13.52	13.46	14.38	15.85	12.27	17.6
2022-03-23T06:24:00Z	13.46	13.46	14.33	15.79	12.27	17.6
2022-03-23T06:44:00Z	13.46	13.4	14.33	15.73	12.23	17.5
2022-03-23T07:04:00Z	13.41	13.4	14.27	15.73	12.18	17.5
2022-03-23T07:24:00Z	13.41	13.35	14.27	15.67	12.18	17.4
2022-03-23T07:44:00Z	13.46	13.35	14.22	15.67	12.14	17.4
2022-03-23T08:04:00Z	13.41	13.35	14.22	15.67	12.14	17.4
2022-03-23T08:24:00Z	13.46	13.3	14.22	15.67	12.14	17.4
2022-03-23T08:44:00Z	13.46	13.3	14.22	15.61	12.14	17.3
2022-03-23T09:04:00Z	13.46	13.3	14.16	15.61	12.14	17.3
2022-03-23T09:24:00Z	13.46	13.3	14.16	15.61	12.14	17.3
2022-03-23T09:44:00Z	13.52	13.3	14.16	15.67	12.14	17.4
2022-03-23T10:04:00Z	13.52	13.35	14.22	15.67	12.14	17.4
2022-03-23T10:24:00Z	13.52	13.35	14.22	15.67	12.18	17.4
2022-03-23T10:44:00Z	13.52	13.3	14.22	15.67	12.14	17.4
2022-03-23T11:04:00Z	13.46	13.25	14.16	15.61	12.1	17.3
2022-03-23T11:24:00Z	13.52	13.25	14.16	15.61	12.1	17.3
2022-03-23T11:44:00Z	13.52	13.25	14.11	15.61	12.1	17.3
2022-03-23T12:04:00Z	13.52	13.25	14.11	15.55	12.1	17.3
2022-03-23T12:24:00Z	13.52	13.2	14.11	15.55	12.1	17.3
2022-03-23T12:44:00Z	13.57	13.2	14.11	15.55	12.1	17.3
2022-03-23T13:04:00Z	13.57	13.2	14.11	15.61	12.1	17.3
2022-03-23T13:24:00Z	13.52	13.2	14.06	15.55	12.1	17.3
2022-03-23T13:44:00Z	13.57	13.2	14.11	15.55	12.1	17.3
2022-03-23T14:04:00Z	13.57	13.2	14.06	15.55	12.1	17.3
2022-03-23T14:24:00Z	13.52	13.2	14.11	15.61	12.1	17.3
2022-03-23T14:44:00Z	13.52	13.2	14.11	15.55	12.1	17.3
2022-03-23T15:04:00Z	13.52	13.2	14.11	15.61	12.1	17.3
2022-03-23T15:24:00Z	13.52	13.2	14.11	15.61	12.14	17.3
2022-03-23T15:44:00Z	13.57	13.2	14.11	15.61	12.14	17.4
2022-03-23T16:04:00Z	13.57	13.2	14.16	15.67	12.18	17.4
2022-03-23T16:24:00Z	13.57	13.25	14.16	15.67	12.18	17.5
2022-03-23T16:44:00Z	13.57	13.25	14.22	15.73	12.23	17.5
2022-03-23T17:04:00Z	13.57	13.3	14.22	15.73	12.23	17.6
2022-03-23T17:24:00Z	13.57	13.3	14.22	15.73	12.23	17.6
2022-03-23T17:44:00Z	13.57	13.3	14.22	15.73	12.23	17.6
2022-03-23T18:04:00Z	13.52	13.3	14.22	15.73	12.23	17.6
2022-03-23T18:24:00Z	13.52	13.3	14.22	15.73	12.23	17.6
2022-03-23T18:44:00Z	13.46	13.25	14.22	15.73	12.23	17.6
2022-03-23T19:04:00Z	13.46	13.3	14.22	15.73	12.23	17.6
2022-03-23T19:24:00Z	13.41	13.25	14.22	15.73	12.23	17.6
2022-03-23T19:44:00Z	13.36	13.25	14.22	15.79	12.23	17.6
2022-03-23T20:04:00Z	13.36	13.3	14.22	15.73	12.27	17.6
2022-03-23T20:24:00Z	13.31	13.3	14.22	15.79	12.27	17.6
2022-03-23T20:44:00Z	13.31	13.3	14.22	15.79	12.27	17.6
2022-03-23T21:04:00Z	13.26	13.3	14.27	15.79	12.27	17.6
2022-03-23T21:24:00Z	13.26	13.3	14.22	15.79	12.27	17.6
2022-03-23T21:44:00Z	13.26	13.3	14.22	15.79	12.27	17.6
2022-03-23T22:04:00Z	13.2	13.3	14.27	15.79	12.27	17.6
2022-03-23T22:24:00Z	13.2	13.3	14.27	15.79	12.27	17.6
2022-03-23T22:44:00Z	13.2	13.3	14.27	15.79	12.27	17.6
2022-03-23T23:04:00Z	13.2	13.3	14.27	15.79	12.27	17.6
2022-03-23T23:24:00Z	13.2	13.3	14.27	15.79	12.27	17.6
2022-03-23T23:44:00Z	13.2	13.3	14.27	15.79	12.27	17.6
2022-03-24T00:04:00Z	13.15	13.3	14.27	15.79	12.27	17.6
2022-03-24T00:24:00Z	13.2	13.3	14.27	15.79	12.27	17.6
2022-03-24T00:44:00Z	13.15	13.3	14.27	15.79	12.27	17.6
2022-03-24T01:04:00Z	13.15	13.3	14.27	15.79	12.27	17.6
2022-03-24T01:24:00Z	13.15	13.3	14.27	15.79	12.27	17.6
2022-03-24T01:44:00Z	13.15	13.3	14.27	15.79	12.27	17.6
2022-03-24T02:04:00Z	13.15	13.3	14.27	15.79	12.27	17.6
2022-03-24T02:24:00Z	13.2	13.3	14.27	15.79	12.27	17.6
2022-03-24T02:44:00Z	13.2	13.3	14.27	15.79	12.27	17.6
2022-03-24T03:04:00Z	13.2	13.3	14.27	15.79	12.27	17.6
2022-03-24T03:24:00Z	13.2	13.3	14.27	15.79	12.27	17.7
2022-03-24T03:44:00Z	13.2	13.3	14.27	15.79	12.32	17.7
2022-03-24T04:04:00Z	13.2	13.3	14.27	15.79	12.32	17.6
2022-03-24T04:24:00Z	13.2	13.3	14.27	15.79	12.32	17.6
2022-03-24T04:44:00Z	13.15	13.3	14.27	15.79	12.27	17.6
2022-03-24T05:04:00Z	13.26	13.3	14.27	15.79	12.27	17.6
2022-03-24T05:24:00Z	13.26	13.3	14.27	15.79	12.27	17.6
2022-03-24T05:44:00Z	13.2	13.3	14.22	15.79	12.27	17.6
2022-03-24T06:04:00Z	13.2	13.25	14.22	15.73	12.23	17.6
2022-03-24T06:24:00Z	13.2	13.25	14.16	15.67	12.23	17.6
2022-03-24T06:44:00Z	13.15	13.2	14.16	15.67	12.18	17.5
2022-03-24T07:04:00Z	13.15	13.2	14.11	15.61	12.18	17.5
2022-03-24T07:24:00Z	13.15	13.2	14.11	15.61	12.14	17.5
2022-03-24T07:44:00Z	13.15	13.15	14.06	15.55	12.14	17.4
2022-03-24T08:04:00Z	13.15	13.15	14.06	15.55	12.14	17.4
2022-03-24T08:24:00Z	13.15	13.15	14.06	15.55	12.1	17.4
2022-03-24T08:44:00Z	13.15	13.15	14.06	15.55	12.1	17.4
2022-03-24T09:04:00Z	13.15	13.1	14.06	15.55	12.1	17.3
2022-03-24T09:24:00Z	13.15	13.1	14	15.55	12.1	17.4
2022-03-24T09:44:00Z	13.2	13.15	14.06	15.55	12.1	17.4
2022-03-24T10:04:00Z	13.2	13.15	14.06	15.55	12.14	17.4
2022-03-24T10:24:00Z	13.2	13.15	14.06	15.61	12.14	17.4
2022-03-24T10:44:00Z	13.2	13.15	14.06	15.55	12.14	17.4
2022-03-24T11:04:00Z	13.15	13.1	14	15.48	12.1	17.3
2022-03-24T11:24:00Z	13.15	13.1	14	15.48	12.1	17.3
2022-03-24T11:44:00Z	13.15	13.05	13.95	15.48	12.1	17.3
2022-03-24T12:04:00Z	13.2	13.05	13.95	15.48	12.05	17.3
2022-03-24T12:24:00Z	13.2	13.05	13.95	15.48	12.05	17.3
2022-03-24T12:44:00Z	13.2	13.05	13.95	15.48	12.05	17.3
2022-03-24T13:04:00Z	13.2	13.05	13.95	15.48	12.05	17.3
2022-03-24T13:24:00Z	13.2	13	13.95	15.43	12.05	17.3
2022-03-24T13:44:00Z	13.2	13	13.95	15.48	12.05	17.3
2022-03-24T14:04:00Z	13.2	13	13.95	15.48	12.05	17.3
2022-03-24T14:24:00Z	13.2	13	13.9	15.48	12.05	17.3
2022-03-24T14:44:00Z	13.2	13	13.95	15.48	12.05	17.3
2022-03-24T15:04:00Z	13.2	13	13.95	15.48	12.05	17.3
2022-03-24T15:24:00Z	13.2	13	13.95	15.48	12.1	17.3
2022-03-24T15:44:00Z	13.26	13.05	13.95	15.55	12.1	17.4
2022-03-24T16:04:00Z	13.26	13.05	14	15.55	12.14	17.4
2022-03-24T16:24:00Z	13.26	13.05	14	15.55	12.14	17.5
2022-03-24T16:44:00Z	13.26	13.1	14	15.61	12.18	17.5
2022-03-24T17:04:00Z	13.26	13.1	14.06	15.61	12.18	17.6
2022-03-24T17:24:00Z	13.26	13.1	14.06	15.67	12.23	17.6
2022-03-24T17:44:00Z	13.26	13.1	14.06	15.67	12.23	17.6
2022-03-24T18:04:00Z	13.2	13.1	14.06	15.67	12.23	17.6
2022-03-24T18:24:00Z	13.15	13.1	14.06	15.67	12.23	17.6
2022-03-24T18:44:00Z	13.1	13.1	14.11	15.67	12.23	17.6
2022-03-24T19:04:00Z	13.05	13.1	14.11	15.67	12.23	17.6
2022-03-24T19:24:00Z	13	13.1	14.11	15.67	12.23	17.6
2022-03-24T19:44:00Z	12.95	13.1	14.11	15.67	12.23	17.6
2022-03-24T20:04:00Z	12.95	13.1	14.06	15.67	12.23	17.6
2022-03-24T20:24:00Z	12.95	13.1	14.11	15.67	12.23	17.6
2022-03-24T20:44:00Z	12.95	13.1	14.11	15.67	12.23	17.6
2022-03-24T21:04:00Z	12.95	13.1	14.11	15.67	12.23	17.6
2022-03-24T21:24:00Z	12.9	13.1	14.11	15.67	12.23	17.6
2022-03-24T21:44:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-24T22:04:00Z	12.9	13.1	14.11	15.67	12.23	17.6
2022-03-24T22:24:00Z	12.9	13.1	14.11	15.67	12.23	17.6
2022-03-24T22:44:00Z	12.9	13.1	14.11	15.67	12.23	17.6
2022-03-24T23:04:00Z	12.9	13.1	14.11	15.67	12.23	17.6
2022-03-24T23:24:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-24T23:44:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T00:04:00Z	12.9	13.1	14.11	15.67	12.23	17.6
2022-03-25T00:24:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T00:44:00Z	12.95	13.1	14.11	15.67	12.23	17.6
2022-03-25T01:04:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T01:24:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T01:44:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T02:04:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T02:24:00Z	12.9	13.1	14.11	15.67	12.23	17.6
2022-03-25T02:44:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T03:04:00Z	12.95	13.1	14.06	15.67	12.23	17.6
2022-03-25T03:24:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T03:44:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T04:04:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T04:24:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T04:44:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T05:04:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T05:24:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T05:44:00Z	12.9	13.1	14.06	15.67	12.23	17.6
2022-03-25T06:04:00Z	12.9	13.05	14.06	15.61	12.18	17.6
2022-03-25T06:24:00Z	12.85	13.05	14	15.55	12.18	17.6
2022-03-25T06:44:00Z	12.85	13	14	15.55	12.14	17.5
2022-03-25T07:04:00Z	12.85	13	13.95	15.48	12.14	17.5
2022-03-25T07:24:00Z	12.85	13	13.95	15.48	12.1	17.4
2022-03-25T07:44:00Z	12.85	12.95	13.9	15.48	12.1	17.4
2022-03-25T08:04:00Z	12.9	12.95	13.9	15.48	12.1	17.4
2022-03-25T08:24:00Z	12.9	12.95	13.9	15.43	12.05	17.4
2022-03-25T08:44:00Z	12.9	12.95	13.85	15.43	12.05	17.3
2022-03-25T09:04:00Z	12.9	12.9	13.85	15.43	12.05	17.3
2022-03-25T09:24:00Z	12.9	12.9	13.85	15.43	12.05	17.3
2022-03-25T09:44:00Z	12.9	12.9	13.85	15.43	12.05	17.4
2022-03-25T10:04:00Z	12.95	12.95	13.9	15.43	12.05	17.4
2022-03-25T10:24:00Z	12.95	12.95	13.85	15.43	12.1	17.4
2022-03-25T10:44:00Z	12.9	12.95	13.85	15.43	12.05	17.4
2022-03-25T11:04:00Z	12.9	12.9	13.85	15.37	12.05	17.3
2022-03-25T11:24:00Z	12.9	12.86	13.79	15.37	12.01	17.3
2022-03-25T11:44:00Z	12.9	12.86	13.79	15.37	12.01	17.3
2022-03-25T12:04:00Z	12.9	12.86	13.79	15.37	12.01	17.3
2022-03-25T12:24:00Z	12.9	12.81	13.74	15.3	12.01	17.3
2022-03-25T12:44:00Z	12.9	12.81	13.74	15.37	12.01	17.3
2022-03-25T13:04:00Z	12.95	12.81	13.74	15.37	12.01	17.3
2022-03-25T13:24:00Z	12.95	12.81	13.74	15.37	12.01	17.3
2022-03-25T13:44:00Z	12.95	12.81	13.74	15.37	12.01	17.3
2022-03-25T14:04:00Z	12.95	12.81	13.74	15.37	12.01	17.3
2022-03-25T14:24:00Z	12.95	12.81	13.74	15.37	12.01	17.3
2022-03-25T14:44:00Z	12.95	12.81	13.74	15.37	12.05	17.3
2022-03-25T15:04:00Z	12.95	12.81	13.74	15.37	12.05	17.3
2022-03-25T15:24:00Z	12.95	12.81	13.79	15.37	12.05	17.4
2022-03-25T15:44:00Z	12.95	12.81	13.79	15.43	12.05	17.4
2022-03-25T16:04:00Z	12.95	12.81	13.79	15.43	12.1	17.4
2022-03-25T16:24:00Z	12.95	12.86	13.79	15.43	12.1	17.4
2022-03-25T16:44:00Z	12.95	12.86	13.85	15.43	12.1	17.5
2022-03-25T17:04:00Z	13	12.86	13.85	15.48	12.14	17.5
2022-03-25T17:24:00Z	13	12.9	13.85	15.48	12.14	17.6
2022-03-25T17:44:00Z	13	12.9	13.9	15.55	12.14	17.6
2022-03-25T18:04:00Z	12.95	12.9	13.9	15.55	12.18	17.6
2022-03-25T18:24:00Z	12.95	12.9	13.9	15.55	12.18	17.6
2022-03-25T18:44:00Z	12.9	12.9	13.9	15.55	12.18	17.6
2022-03-25T19:04:00Z	12.85	12.9	13.9	15.55	12.18	17.6
2022-03-25T19:24:00Z	12.8	12.9	13.9	15.55	12.18	17.6
2022-03-25T19:44:00Z	12.8	12.9	13.9	15.55	12.18	17.6
2022-03-25T20:04:00Z	12.75	12.9	13.9	15.55	12.18	17.6
2022-03-25T20:24:00Z	12.75	12.9	13.9	15.55	12.18	17.6
2022-03-25T20:44:00Z	12.7	12.9	13.9	15.55	12.18	17.6
2022-03-25T21:04:00Z	12.7	12.9	13.9	15.55	12.18	17.6
2022-03-25T21:24:00Z	12.7	12.9	13.9	15.55	12.18	17.6
2022-03-25T21:44:00Z	12.65	12.9	13.9	15.55	12.18	17.6
2022-03-25T22:04:00Z	12.65	12.9	13.9	15.55	12.18	17.6
2022-03-25T22:24:00Z	12.65	12.86	13.9	15.55	12.18	17.6
2022-03-25T22:44:00Z	12.65	12.86	13.9	15.55	12.18	17.6
2022-03-25T23:04:00Z	12.65	12.9	13.9	15.55	12.18	17.6
2022-03-25T23:24:00Z	12.65	12.9	13.9	15.55	12.18	17.6
2022-03-25T23:44:00Z	12.65	12.9	13.9	15.55	12.18	17.6
2022-03-26T00:04:00Z	12.65	12.86	13.9	15.55	12.18	17.6
2022-03-26T00:24:00Z	12.6	12.86	13.9	15.55	12.18	17.6
2022-03-26T00:44:00Z	12.65	12.86	13.85	15.55	12.18	17.6
2022-03-26T01:04:00Z	12.65	12.86	13.9	15.55	12.18	17.6
2022-03-26T01:24:00Z	12.6	12.86	13.9	15.55	12.18	17.6
2022-03-26T01:44:00Z	12.6	12.86	13.9	15.55	12.18	17.6
2022-03-26T02:04:00Z	12.6	12.86	13.9	15.55	12.18	17.6
2022-03-26T02:24:00Z	12.6	12.86	13.9	15.55	12.18	17.6
2022-03-26T02:44:00Z	12.65	12.86	13.9	15.55	12.18	17.6
2022-03-26T03:04:00Z	12.6	12.86	13.9	15.55	12.18	17.6
2022-03-26T03:24:00Z	12.6	12.86	13.9	15.55	12.18	17.6
2022-03-26T03:44:00Z	12.6	12.86	13.9	15.48	12.14	17.6
2022-03-26T04:04:00Z	12.6	12.86	13.9	15.55	12.18	17.6
2022-03-26T04:24:00Z	12.6	12.86	13.9	15.55	12.18	17.6
2022-03-26T04:44:00Z	12.6	12.86	13.9	15.55	12.18	17.6
2022-03-26T05:04:00Z	12.6	12.86	13.9	15.48	12.14	17.6
2022-03-26T05:24:00Z	12.6	12.86	13.85	15.48	12.14	17.6
2022-03-26T05:44:00Z	12.6	12.86	13.85	15.48	12.14	17.6
2022-03-26T06:04:00Z	12.55	12.81	13.79	15.43	12.1	17.5
2022-03-26T06:24:00Z	12.6	12.81	13.79	15.43	12.1	17.5
2022-03-26T06:44:00Z	12.6	12.81	13.79	15.37	12.05	17.4
2022-03-26T07:04:00Z	12.6	12.76	13.74	15.37	12.05	17.4
2022-03-26T07:24:00Z	12.6	12.76	13.74	15.37	12.05	17.4
2022-03-26T07:44:00Z	12.6	12.76	13.74	15.3	12.05	17.3
2022-03-26T08:04:00Z	12.6	12.76	13.69	15.3	12.01	17.3
2022-03-26T08:24:00Z	12.6	12.76	13.69	15.3	12.01	17.3
2022-03-26T08:44:00Z	12.6	12.71	13.69	15.3	12.01	17.3
2022-03-26T09:04:00Z	12.65	12.76	13.69	15.3	12.01	17.4
2022-03-26T09:24:00Z	12.65	12.71	13.69	15.3	12.01	17.3
2022-03-26T09:44:00Z	12.7	12.76	13.69	15.37	12.05	17.4
2022-03-26T10:04:00Z	12.7	12.76	13.74	15.37	12.05	17.4
2022-03-26T10:24:00Z	12.7	12.76	13.69	15.37	12.05	17.4
2022-03-26T10:44:00Z	12.65	12.71	13.69	15.3	12.01	17.3
2022-03-26T11:04:00Z	12.7	12.71	13.69	15.3	12.01	17.3
2022-03-26T11:24:00Z	12.7	12.71	13.69	15.3	12.05	17.4
2022-03-26T11:44:00Z	12.7	12.71	13.69	15.3	12.05	17.4
2022-03-26T12:04:00Z	12.75	12.71	13.69	15.3	12.05	17.4
2022-03-26T12:24:00Z	12.75	12.71	13.69	15.37	12.05	17.4
2022-03-26T12:44:00Z	12.75	12.71	13.69	15.37	12.05	17.4
2022-03-26T13:04:00Z	12.75	12.71	13.69	15.3	12.05	17.4
2022-03-26T13:24:00Z	12.75	12.71	13.69	15.37	12.05	17.4
2022-03-26T13:44:00Z	12.75	12.71	13.69	15.37	12.05	17.4
2022-03-26T14:04:00Z	12.75	12.71	13.69	15.37	12.05	17.4
2022-03-26T14:24:00Z	12.75	12.71	13.69	15.37	12.05	17.4
2022-03-26T14:44:00Z	12.75	12.71	13.69	15.37	12.05	17.4
2022-03-26T15:04:00Z	12.75	12.71	13.69	15.37	12.05	17.4
2022-03-26T15:24:00Z	12.8	12.71	13.69	15.37	12.05	17.4
2022-03-26T15:44:00Z	12.8	12.71	13.69	15.3	12.05	17.4
2022-03-26T16:04:00Z	12.8	12.71	13.69	15.37	12.05	17.4
2022-03-26T16:24:00Z	12.8	12.71	13.69	15.37	12.05	17.4
2022-03-26T16:44:00Z	12.8	12.71	13.69	15.37	12.05	17.4
2022-03-26T17:04:00Z	12.8	12.71	13.69	15.37	12.05	17.5
2022-03-26T17:24:00Z	12.8	12.71	13.69	15.37	12.1	17.5
2022-03-26T17:44:00Z	12.8	12.76	13.74	15.43	12.1	17.5
2022-03-26T18:04:00Z	12.8	12.76	13.74	15.43	12.1	17.5
2022-03-26T18:24:00Z	12.75	12.76	13.74	15.43	12.14	17.6
2022-03-26T18:44:00Z	12.75	12.76	13.74	15.43	12.14	17.6
2022-03-26T19:04:00Z	12.7	12.76	13.74	15.43	12.14	17.6
2022-03-26T19:24:00Z	12.65	12.76	13.74	15.43	12.14	17.6
2022-03-26T19:44:00Z	12.65	12.76	13.79	15.43	12.14	17.6
2022-03-26T20:04:00Z	12.6	12.76	13.74	15.43	12.14	17.6
2022-03-26T20:24:00Z	12.55	12.76	13.79	15.43	12.14	17.6
2022-03-26T20:44:00Z	12.55	12.76	13.79	15.43	12.14	17.6
2022-03-26T21:04:00Z	12.51	12.76	13.79	15.43	12.14	17.6
2022-03-26T21:24:00Z	12.51	12.76	13.79	15.48	12.14	17.6
2022-03-26T21:44:00Z	12.51	12.76	13.74	15.48	12.14	17.6
2022-03-26T22:04:00Z	12.51	12.76	13.79	15.48	12.14	17.6
2022-03-26T22:24:00Z	12.51	12.76	13.79	15.43	12.14	17.6
2022-03-26T22:44:00Z	12.51	12.76	13.74	15.48	12.14	17.6
2022-03-26T23:04:00Z	12.46	12.76	13.74	15.48	12.14	17.6
2022-03-26T23:24:00Z	12.46	12.76	13.79	15.43	12.14	17.6
2022-03-26T23:44:00Z	12.46	12.76	13.79	15.48	12.14	17.6
2022-03-27T00:04:00Z	12.46	12.76	13.79	15.43	12.14	17.6
2022-03-27T00:24:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T00:44:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T01:04:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T01:24:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T01:44:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T02:04:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T02:24:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T02:44:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T03:04:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T03:24:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T03:44:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T04:04:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T04:24:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T04:44:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T05:04:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T05:24:00Z	12.46	12.76	13.74	15.43	12.14	17.6
2022-03-27T05:44:00Z	12.41	12.76	13.74	15.43	12.1	17.6
2022-03-27T06:04:00Z	12.41	12.71	13.69	15.37	12.1	17.6
2022-03-27T06:24:00Z	12.46	12.71	13.69	15.37	12.1	17.5
2022-03-27T06:44:00Z	12.46	12.71	13.69	15.37	12.1	17.5
2022-03-27T07:04:00Z	12.46	12.66	13.64	15.3	12.05	17.4
2022-03-27T07:24:00Z	12.41	12.61	13.59	15.25	12.01	17.4
2022-03-27T07:44:00Z	12.46	12.61	13.59	15.25	12.01	17.3
2022-03-27T08:04:00Z	12.46	12.61	13.59	15.25	12.01	17.3
2022-03-27T08:24:00Z	12.46	12.61	13.59	15.19	11.96	17.3
2022-03-27T08:44:00Z	12.51	12.61	13.59	15.19	11.96	17.3
2022-03-27T09:04:00Z	12.51	12.57	13.54	15.19	11.96	17.3
2022-03-27T09:24:00Z	12.51	12.61	13.54	15.19	11.96	17.3
2022-03-27T09:44:00Z	12.55	12.61	13.59	15.25	11.96	17.3
2022-03-27T10:04:00Z	12.55	12.61	13.59	15.25	12.01	17.4
2022-03-27T10:24:00Z	12.55	12.61	13.59	15.25	12.01	17.4
2022-03-27T10:44:00Z	12.55	12.61	13.59	15.25	12.01	17.3
2022-03-27T11:04:00Z	12.51	12.57	13.54	15.19	11.96	17.3
2022-03-27T11:24:00Z	12.51	12.57	13.54	15.19	11.96	17.3
2022-03-27T11:44:00Z	12.51	12.57	13.48	15.19	11.96	17.3
2022-03-27T12:04:00Z	12.55	12.52	13.48	15.13	11.96	17.3
2022-03-27T12:24:00Z	12.55	12.52	13.48	15.13	11.92	17.3
2022-03-27T12:44:00Z	12.55	12.52	13.48	15.13	11.96	17.3
2022-03-27T13:04:00Z	12.55	12.52	13.48	15.13	11.92	17.3
2022-03-27T13:24:00Z	12.55	12.52	13.43	15.13	11.92	17.3
2022-03-27T13:44:00Z	12.55	12.47	13.43	15.13	11.92	17.3
2022-03-27T14:04:00Z	12.55	12.47	13.43	15.13	11.92	17.3
2022-03-27T14:24:00Z	12.55	12.47	13.43	15.13	11.96	17.3
2022-03-27T14:44:00Z	12.55	12.47	13.43	15.13	11.92	17.3
2022-03-27T15:04:00Z	12.55	12.47	13.43	15.13	11.92	17.3
2022-03-27T15:24:00Z	12.55	12.47	13.43	15.13	11.96	17.3
2022-03-27T15:44:00Z	12.55	12.47	13.48	15.19	11.96	17.3
2022-03-27T16:04:00Z	12.6	12.52	13.48	15.19	12.01	17.4
2022-03-27T16:24:00Z	12.6	12.52	13.54	15.25	12.01	17.4
2022-03-27T16:44:00Z	12.41	12.57	13.54	15.25	12.05	17.5
2022-03-27T17:04:00Z	12.41	12.57	13.54	15.25	12.05	17.5
2022-03-27T17:24:00Z	12.36	12.57	13.59	15.3	12.05	17.5
2022-03-27T17:44:00Z	12.36	12.57	13.59	15.3	12.1	17.5
2022-03-27T18:04:00Z	12.36	12.57	13.59	15.3	12.1	17.5
2022-03-27T18:24:00Z	12.55	12.57	13.59	15.3	12.1	17.6
2022-03-27T18:44:00Z	12.51	12.57	13.59	15.3	12.1	17.6
2022-03-27T19:04:00Z	12.46	12.57	13.59	15.3	12.1	17.6
2022-03-27T19:24:00Z	12.41	12.57	13.59	15.3	12.1	17.6
2022-03-27T19:44:00Z	12.36	12.57	13.59	15.3	12.1	17.6
2022-03-27T20:04:00Z	12.31	12.57	13.59	15.3	12.1	17.6
2022-03-27T20:24:00Z	12.27	12.57	13.59	15.3	12.1	17.6
2022-03-27T20:44:00Z	12.27	12.57	13.59	15.3	12.1	17.6
2022-03-27T21:04:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-27T21:24:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-27T21:44:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-27T22:04:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-27T22:24:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-27T22:44:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-27T23:04:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-27T23:24:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-27T23:44:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T00:04:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T00:24:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T00:44:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T01:04:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T01:24:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T01:44:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T02:04:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T02:24:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T02:44:00Z	12.17	12.57	13.59	15.3	12.1	17.6
2022-03-28T03:04:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T03:24:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T03:44:00Z	12.17	12.57	13.59	15.3	12.1	17.6
2022-03-28T04:04:00Z	12.17	12.57	13.59	15.3	12.1	17.6
2022-03-28T04:24:00Z	12.22	12.57	13.59	15.3	12.1	17.6
2022-03-28T04:44:00Z	12.17	12.57	13.59	15.3	12.1	17.6
2022-03-28T05:04:00Z	12.17	12.57	13.59	15.3	12.1	17.6
2022-03-28T05:24:00Z	12.17	12.57	13.59	15.3	12.1	17.6
2022-03-28T05:44:00Z	12.17	12.52	13.54	15.25	12.05	17.6
2022-03-28T06:04:00Z	12.13	12.52	13.54	15.25	12.05	17.5
2022-03-28T06:24:00Z	12.13	12.47	13.48	15.19	12.01	17.4
2022-03-28T06:44:00Z	12.13	12.47	13.48	15.13	11.96	17.4
2022-03-28T07:04:00Z	12.13	12.47	13.43	15.13	11.96	17.4
2022-03-28T07:24:00Z	12.17	12.42	13.43	15.13	11.96	17.3
2022-03-28T07:44:00Z	12.17	12.42	13.43	15.13	11.96	17.3
2022-03-28T08:04:00Z	12.17	12.42	13.43	15.07	11.96	17.3
2022-03-28T08:24:00Z	12.17	12.42	13.38	15.07	11.92	17.3
2022-03-28T08:44:00Z	12.17	12.42	13.38	15.07	11.92	17.3
2022-03-28T09:04:00Z	12.22	12.42	13.38	15.07	11.92	17.3
2022-03-28T09:24:00Z	12.22	12.42	13.38	15.07	11.92	17.3
2022-03-28T09:44:00Z	12.22	12.42	13.38	15.07	11.96	17.3
2022-03-28T10:04:00Z	12.27	12.42	13.38	15.13	11.96	17.4
2022-03-28T10:24:00Z	12.22	12.42	13.43	15.13	11.96	17.4
2022-03-28T10:44:00Z	12.22	12.42	13.38	15.07	11.96	17.3
2022-03-28T11:04:00Z	12.22	12.38	13.38	15.07	11.92	17.3
2022-03-28T11:24:00Z	12.22	12.38	13.33	15.01	11.92	17.3
2022-03-28T11:44:00Z	12.22	12.38	13.33	15.01	11.92	17.3
2022-03-28T12:04:00Z	12.17	12.33	13.33	15.01	11.88	17.3
2022-03-28T12:24:00Z	12.22	12.33	13.28	15.01	11.88	17.3
2022-03-28T12:44:00Z	12.22	12.33	13.28	15.01	11.88	17.3
2022-03-28T13:04:00Z	12.22	12.33	13.28	15.01	11.88	17.3
2022-03-28T13:24:00Z	12.22	12.33	13.28	15.01	11.88	17.3
2022-03-28T13:44:00Z	12.22	12.28	13.28	15.01	11.88	17.3
2022-03-28T14:04:00Z	12.27	12.28	13.28	15.01	11.88	17.3
2022-03-28T14:24:00Z	12.22	12.28	13.28	15.01	11.88	17.3
2022-03-28T14:44:00Z	12.27	12.28	13.28	15.01	11.88	17.3
2022-03-28T15:04:00Z	12.27	12.28	13.28	15.01	11.92	17.3
2022-03-28T15:24:00Z	12.27	12.28	13.28	15.01	11.92	17.3
2022-03-28T15:44:00Z	12.27	12.28	13.28	15.01	11.92	17.3
2022-03-28T16:04:00Z	12.27	12.33	13.33	15.07	11.96	17.4
2022-03-28T16:24:00Z	12.27	12.33	13.33	15.07	11.96	17.4
2022-03-28T16:44:00Z	12.27	12.33	13.33	15.13	11.96	17.4
2022-03-28T17:04:00Z	12.27	12.33	13.33	15.13	12.01	17.5
2022-03-28T17:24:00Z	12.31	12.38	13.38	15.13	12.01	17.5
2022-03-28T17:44:00Z	12.27	12.33	13.38	15.13	12.01	17.5
2022-03-28T18:04:00Z	12.27	12.33	13.33	15.13	12.01	17.5
2022-03-28T18:24:00Z	12.22	12.33	13.38	15.13	12.01	17.5
2022-03-28T18:44:00Z	12.22	12.33	13.38	15.13	12.01	17.5
2022-03-28T19:04:00Z	12.22	12.33	13.38	15.13	12.01	17.5
2022-03-28T19:24:00Z	12.17	12.33	13.38	15.13	12.01	17.5
2022-03-28T19:44:00Z	12.17	12.33	13.38	15.13	12.01	17.5
2022-03-28T20:04:00Z	12.13	12.38	13.38	15.13	12.01	17.5
2022-03-28T20:24:00Z	12.13	12.38	13.38	15.13	12.01	17.5
2022-03-28T20:44:00Z	12.08	12.38	13.38	15.13	12.01	17.5
2022-03-28T21:04:00Z	12.08	12.38	13.38	15.13	12.01	17.5
2022-03-28T21:24:00Z	12.03	12.33	13.38	15.13	12.01	17.5
2022-03-28T21:44:00Z	12.03	12.38	13.38	15.13	12.01	17.5
2022-03-28T22:04:00Z	11.99	12.38	13.38	15.13	12.01	17.5
2022-03-28T22:24:00Z	11.99	12.38	13.38	15.13	12.05	17.5
2022-03-28T22:44:00Z	11.99	12.38	13.38	15.19	12.05	17.6
2022-03-28T23:04:00Z	11.99	12.38	13.38	15.19	12.05	17.6
2022-03-28T23:24:00Z	11.94	12.38	13.38	15.13	12.05	17.6
2022-03-28T23:44:00Z	11.89	12.33	13.38	15.13	12.01	17.5
2022-03-29T00:04:00Z	11.94	12.38	13.38	15.13	12.05	17.6
2022-03-29T00:24:00Z	11.94	12.38	13.38	15.13	12.05	17.5
2022-03-29T00:44:00Z	11.94	12.33	13.38	15.13	12.01	17.5
2022-03-29T01:04:00Z	11.94	12.33	13.38	15.13	12.01	17.5
2022-03-29T01:24:00Z	11.94	12.33	13.33	15.13	12.01	17.5
2022-03-29T01:44:00Z	11.94	12.33	13.33	15.13	12.01	17.5
2022-03-29T02:04:00Z	11.94	12.33	13.33	15.13	12.01	17.5
2022-03-29T02:24:00Z	11.94	12.33	13.33	15.07	12.01	17.5
2022-03-29T02:44:00Z	11.94	12.33	13.33	15.13	12.01	17.5
2022-03-29T03:04:00Z	11.94	12.33	13.33	15.13	12.01	17.5
2022-03-29T03:24:00Z	11.94	12.33	13.33	15.07	12.01	17.5
2022-03-29T03:44:00Z	11.94	12.33	13.33	15.07	12.01	17.5
2022-03-29T04:04:00Z	11.94	12.33	13.33	15.07	12.01	17.5
2022-03-29T04:24:00Z	11.94	12.33	13.33	15.07	12.01	17.5
2022-03-29T04:44:00Z	11.94	12.33	13.33	15.13	12.01	17.5
2022-03-29T05:04:00Z	11.94	12.33	13.33	15.07	12.01	17.5
2022-03-29T05:24:00Z	11.94	12.33	13.33	15.07	12.01	17.5
2022-03-29T05:44:00Z	11.94	12.33	13.33	15.07	12.01	17.5
2022-03-29T06:04:00Z	11.94	12.33	13.33	15.07	12.01	17.5
2022-03-29T06:24:00Z	11.94	12.33	13.33	15.07	12.01	17.5
2022-03-29T06:44:00Z	11.94	12.28	13.33	15.07	11.96	17.4
2022-03-29T07:04:00Z	11.94	12.28	13.33	15.07	11.96	17.4
2022-03-29T07:24:00Z	11.94	12.28	13.28	15.07	11.96	17.4
2022-03-29T07:44:00Z	11.94	12.28	13.28	15.01	11.92	17.4
2022-03-29T08:04:00Z	11.94	12.24	13.23	15.01	11.92	17.4
2022-03-29T08:24:00Z	11.94	12.24	13.23	14.96	11.92	17.3
2022-03-29T08:44:00Z	11.94	12.24	13.23	14.96	11.92	17.3
2022-03-29T09:04:00Z	11.94	12.24	13.23	14.96	11.92	17.3
2022-03-29T09:24:00Z	11.94	12.19	13.23	14.96	11.92	17.3
2022-03-29T09:44:00Z	11.94	12.24	13.23	14.96	11.92	17.3
2022-03-29T10:04:00Z	11.94	12.24	13.23	15.01	11.92	17.4
2022-03-29T10:24:00Z	11.94	12.24	13.23	15.01	11.92	17.4
2022-03-29T10:44:00Z	11.94	12.24	13.23	14.96	11.92	17.3
2022-03-29T11:04:00Z	11.89	12.19	13.18	14.9	11.88	17.3
2022-03-29T11:24:00Z	11.89	12.19	13.18	14.96	11.88	17.3
2022-03-29T11:44:00Z	11.94	12.19	13.18	14.96	11.92	17.3
2022-03-29T12:04:00Z	11.94	12.19	13.18	14.96	11.88	17.3
2022-03-29T12:24:00Z	11.94	12.19	13.18	14.96	11.92	17.3
2022-03-29T12:44:00Z	11.94	12.19	13.18	14.96	11.92	17.3
2022-03-29T13:04:00Z	11.94	12.14	13.13	14.9	11.88	17.3
2022-03-29T13:24:00Z	11.94	12.14	13.13	14.9	11.88	17.3
2022-03-29T13:44:00Z	11.94	12.14	13.13	14.9	11.88	17.3
2022-03-29T14:04:00Z	11.94	12.14	13.13	14.9	11.88	17.3
2022-03-29T14:24:00Z	11.94	12.14	13.13	14.9	11.88	17.3
2022-03-29T14:44:00Z	11.94	12.14	13.13	14.9	11.88	17.3
2022-03-29T15:04:00Z	11.94	12.14	13.13	14.96	11.92	17.3
2022-03-29T15:24:00Z	11.99	12.14	13.18	14.96	11.92	17.4
2022-03-29T15:44:00Z	11.94	12.14	13.18	14.96	11.92	17.4
2022-03-29T16:04:00Z	11.94	12.19	13.18	15.01	11.96	17.4
2022-03-29T16:24:00Z	11.94	12.14	13.18	15.01	11.92	17.4
2022-03-29T16:44:00Z	11.89	12.14	13.18	15.01	11.92	17.4
2022-03-29T17:04:00Z	11.89	12.14	13.18	15.01	11.96	17.4
2022-03-29T17:24:00Z	11.89	12.19	13.23	15.01	11.96	17.5
2022-03-29T17:44:00Z	11.89	12.19	13.23	15.01	11.96	17.5
2022-03-29T18:04:00Z	11.85	12.19	13.23	15.01	12.01	17.5
2022-03-29T18:24:00Z	11.8	12.19	13.23	15.07	12.01	17.5
2022-03-29T18:44:00Z	11.76	12.19	13.23	15.07	12.01	17.5
2022-03-29T19:04:00Z	11.71	12.19	13.23	15.07	12.01	17.6
2022-03-29T19:24:00Z	11.71	12.19	13.23	15.07	12.01	17.6
2022-03-29T19:44:00Z	11.67	12.19	13.23	15.07	12.01	17.6
2022-03-29T20:04:00Z	11.67	12.19	13.23	15.07	12.01	17.6
2022-03-29T20:24:00Z	11.67	12.19	13.23	15.07	12.01	17.6
2022-03-29T20:44:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-29T21:04:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-29T21:24:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-29T21:44:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-29T22:04:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-29T22:24:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-29T22:44:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-29T23:04:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-29T23:24:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-29T23:44:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-30T00:04:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-30T00:24:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-30T00:44:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-30T01:04:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-30T01:24:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-30T01:44:00Z	11.67	12.19	13.23	15.07	12.01	17.6
2022-03-30T02:04:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-30T02:24:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-30T02:44:00Z	11.62	12.19	13.23	15.07	12.01	17.6
2022-03-30T03:04:00Z	11.67	12.19	13.23	15.07	12.01	17.6
2022-03-30T03:24:00Z	11.67	12.24	13.28	15.07	12.01	17.6
2022-03-30T03:44:00Z	11.71	12.19	13.23	15.07	12.01	17.6
2022-03-30T04:04:00Z	11.71	12.19	13.23	15.07	12.01	17.6
2022-03-30T04:24:00Z	11.71	12.19	13.23	15.07	12.01	17.6
2022-03-30T04:44:00Z	11.89	12.19	13.23	15.07	12.01	17.6
2022-03-30T05:04:00Z	11.85	12.19	13.23	15.01	12.01	17.6
2022-03-30T05:24:00Z	11.85	12.19	13.23	15.01	12.01	17.6
2022-03-30T05:44:00Z	11.85	12.19	13.23	15.01	11.96	17.5
2022-03-30T06:04:00Z	11.85	12.19	13.18	15.01	11.96	17.5
2022-03-30T06:24:00Z	11.8	12.14	13.18	14.96	11.96	17.5
2022-03-30T06:44:00Z	11.8	12.14	13.13	14.9	11.92	17.4
2022-03-30T07:04:00Z	11.76	12.1	13.13	14.9	11.88	17.4
2022-03-30T07:24:00Z	11.8	12.1	13.13	14.9	11.88	17.4
2022-03-30T07:44:00Z	11.8	12.1	13.13	14.9	11.92	17.4
2022-03-30T08:04:00Z	11.8	12.1	13.09	14.9	11.88	17.3
2022-03-30T08:24:00Z	11.8	12.1	13.13	14.9	11.92	17.4
2022-03-30T08:44:00Z	11.8	12.1	13.13	14.9	11.92	17.4
2022-03-30T09:04:00Z	11.85	12.1	13.13	14.9	11.92	17.4
2022-03-30T09:24:00Z	11.8	12.1	13.13	14.9	11.92	17.4
2022-03-30T09:44:00Z	11.8	12.1	13.13	14.9	11.92	17.4
2022-03-30T10:04:00Z	11.8	12.1	13.09	14.9	11.88	17.3
2022-03-30T10:24:00Z	11.8	12.1	13.09	14.84	11.88	17.3
2022-03-30T10:44:00Z	11.8	12.1	13.09	14.84	11.88	17.3
2022-03-30T11:04:00Z	11.8	12.05	13.09	14.84	11.88	17.3
2022-03-30T11:24:00Z	11.8	12.05	13.09	14.84	11.88	17.3
2022-03-30T11:44:00Z	11.8	12.05	13.04	14.84	11.88	17.3
2022-03-30T12:04:00Z	11.8	12.05	13.04	14.84	11.88	17.3
2022-03-30T12:24:00Z	11.8	12.05	13.04	14.84	11.88	17.3
2022-03-30T12:44:00Z	11.8	12.05	13.04	14.84	11.88	17.3
2022-03-30T13:04:00Z	11.85	12.05	13.04	14.84	11.88	17.4
2022-03-30T13:24:00Z	11.85	12.05	13.04	14.84	11.88	17.3
2022-03-30T13:44:00Z	11.85	12.05	13.04	14.84	11.88	17.4
2022-03-30T14:04:00Z	11.8	12.05	13.09	14.84	11.92	17.4
2022-03-30T14:24:00Z	11.8	12.05	13.04	14.9	11.92	17.4
2022-03-30T14:44:00Z	11.8	12.05	13.04	14.9	11.92	17.4
2022-03-30T15:04:00Z	11.8	12.05	13.09	14.9	11.92	17.4
2022-03-30T15:24:00Z	11.8	12.05	13.09	14.9	11.92	17.4
2022-03-30T15:44:00Z	11.8	12.05	13.09	14.9	11.92	17.4
2022-03-30T16:04:00Z	11.8	12.05	13.09	14.9	11.92	17.5
2022-03-30T16:24:00Z	11.76	12.05	13.09	14.9	11.92	17.5
2022-03-30T16:44:00Z	11.76	12.05	13.09	14.9	11.92	17.5
2022-03-30T17:04:00Z	11.71	12.05	13.09	14.9	11.92	17.5
2022-03-30T17:24:00Z	11.71	12.05	13.09	14.9	11.92	17.5
2022-03-30T17:44:00Z	11.67	12.05	13.09	14.9	11.92	17.5
2022-03-30T18:04:00Z	11.67	12.05	13.09	14.9	11.92	17.5
2022-03-30T18:24:00Z	11.67	12.05	13.09	14.9	11.92	17.5
2022-03-30T18:44:00Z	11.67	12.05	13.09	14.9	11.92	17.5
2022-03-30T19:04:00Z	11.67	12.05	13.09	14.9	11.96	17.5
2022-03-30T19:24:00Z	11.67	12.05	13.09	14.9	11.92	17.5
2022-03-30T19:44:00Z	11.67	12.05	13.09	14.9	11.92	17.5
2022-03-30T20:04:00Z	11.62	12.05	13.09	14.9	11.92	17.5
2022-03-30T20:24:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-30T20:44:00Z	11.67	12.05	13.09	14.9	11.96	17.5
2022-03-30T21:04:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-30T21:24:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-30T21:44:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-30T22:04:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-30T22:24:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-30T22:44:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-30T23:04:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-30T23:24:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-30T23:44:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-31T00:04:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-31T00:24:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-31T00:44:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-31T01:04:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-31T01:24:00Z	11.62	12.05	13.09	14.96	11.96	17.6
2022-03-31T01:44:00Z	11.62	12.05	13.09	14.96	11.96	17.6
2022-03-31T02:04:00Z	11.62	12.05	13.09	14.96	11.96	17.6
2022-03-31T02:24:00Z	11.62	12.05	13.09	14.96	11.96	17.6
2022-03-31T02:44:00Z	11.62	12.05	13.09	14.96	11.96	17.6
2022-03-31T03:04:00Z	11.62	12.05	13.09	14.96	11.96	17.6
2022-03-31T03:24:00Z	11.62	12.05	13.09	14.96	11.96	17.6
2022-03-31T03:44:00Z	11.62	12.05	13.09	14.9	11.96	17.6
2022-03-31T04:04:00Z	11.67	12.05	13.13	14.96	11.96	17.6
2022-03-31T04:24:00Z	11.67	12.05	13.09	14.96	11.96	17.6
2022-03-31T04:44:00Z	11.67	12.05	13.09	14.9	11.96	17.6
2022-03-31T05:04:00Z	11.62	12.05	13.09	14.9	11.96	17.6
2022-03-31T05:24:00Z	11.62	12.05	13.09	14.9	11.96	17.6
2022-03-31T05:44:00Z	11.67	12.05	13.09	14.9	11.96	17.6
2022-03-31T06:04:00Z	11.62	12.05	13.09	14.9	11.96	17.5
2022-03-31T06:24:00Z	11.62	12.05	13.04	14.84	11.92	17.5
2022-03-31T06:44:00Z	11.62	12.01	13.04	14.84	11.92	17.5
2022-03-31T07:04:00Z	11.62	12.01	13.04	14.84	11.92	17.4
2022-03-31T07:24:00Z	11.53	12.01	13.04	14.84	11.88	17.4
2022-03-31T07:44:00Z	11.53	12.01	12.99	14.78	11.88	17.4
2022-03-31T08:04:00Z	11.53	12.01	12.99	14.78	11.88	17.4
2022-03-31T08:24:00Z	11.53	11.96	12.99	14.78	11.88	17.4
2022-03-31T08:44:00Z	11.53	11.96	12.99	14.78	11.88	17.3
2022-03-31T09:04:00Z	11.53	11.96	12.94	14.73	11.84	17.3
2022-03-31T09:24:00Z	11.53	11.96	12.94	14.73	11.84	17.3
2022-03-31T09:44:00Z	11.53	11.96	12.94	14.73	11.84	17.3
2022-03-31T10:04:00Z	11.53	11.96	12.94	14.78	11.84	17.3
2022-03-31T10:24:00Z	11.49	11.96	12.94	14.73	11.84	17.3
2022-03-31T10:44:00Z	11.49	11.96	12.94	14.73	11.84	17.3
2022-03-31T11:04:00Z	11.49	11.92	12.94	14.73	11.84	17.3
2022-03-31T11:24:00Z	11.49	11.92	12.94	14.73	11.84	17.3
2022-03-31T11:44:00Z	11.45	11.92	12.89	14.73	11.84	17.3
2022-03-31T12:04:00Z	11.49	11.92	12.94	14.73	11.84	17.3
2022-03-31T12:24:00Z	11.49	11.92	12.94	14.78	11.84	17.4
2022-03-31T12:44:00Z	11.49	11.92	12.94	14.78	11.88	17.4
2022-03-31T13:04:00Z	11.49	11.92	12.94	14.78	11.88	17.4
2022-03-31T13:24:00Z	11.49	11.92	12.94	14.73	11.88	17.4
2022-03-31T13:44:00Z	11.45	11.92	12.94	14.73	11.88	17.4
2022-03-31T14:04:00Z	11.49	11.92	12.94	14.78	11.88	17.4
2022-03-31T14:24:00Z	11.45	11.92	12.94	14.78	11.88	17.4
2022-03-31T14:44:00Z	11.45	11.92	12.94	14.78	11.88	17.4
2022-03-31T15:04:00Z	11.45	11.92	12.94	14.78	11.88	17.4
2022-03-31T15:24:00Z	11.45	11.92	12.94	14.78	11.88	17.4
2022-03-31T15:44:00Z	11.45	11.92	12.94	14.78	11.88	17.4
2022-03-31T16:04:00Z	11.45	11.92	12.94	14.78	11.88	17.4
2022-03-31T16:24:00Z	11.45	11.92	12.94	14.78	11.88	17.4
2022-03-31T16:44:00Z	11.4	11.92	12.94	14.78	11.88	17.4
2022-03-31T17:04:00Z	11.4	11.92	12.94	14.78	11.88	17.4
2022-03-31T17:24:00Z	11.4	11.92	12.94	14.78	11.88	17.4
2022-03-31T17:44:00Z	11.4	11.92	12.94	14.78	11.88	17.5
2022-03-31T18:04:00Z	11.36	11.92	12.94	14.78	11.88	17.5
2022-03-31T18:24:00Z	11.4	11.92	12.94	14.78	11.88	17.4
2022-03-31T18:44:00Z	11.36	11.92	12.94	14.78	11.88	17.4
2022-03-31T19:04:00Z	11.36	11.92	12.94	14.78	11.88	17.5
2022-03-31T19:24:00Z	11.36	11.92	12.94	14.78	11.88	17.4
2022-03-31T19:44:00Z	11.36	11.92	12.94	14.78	11.88	17.5
2022-03-31T20:04:00Z	11.36	11.87	12.94	14.78	11.88	17.5
2022-03-31T20:24:00Z	11.36	11.92	12.94	14.78	11.88	17.5
2022-03-31T20:44:00Z	11.36	11.92	12.94	14.78	11.88	17.5
2022-03-31T21:04:00Z	11.36	11.87	12.94	14.78	11.88	17.5
2022-03-31T21:24:00Z	11.31	11.92	12.94	14.78	11.88	17.5
2022-03-31T21:44:00Z	11.31	11.92	12.94	14.78	11.88	17.5
2022-03-31T22:04:00Z	11.36	11.92	12.94	14.78	11.92	17.5
2022-03-31T22:24:00Z	11.31	11.92	12.94	14.78	11.88	17.5
2022-03-31T22:44:00Z	11.31	11.92	12.94	14.78	11.88	17.5
2022-03-31T23:04:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-03-31T23:24:00Z	11.31	11.87	12.94	14.78	11.88	17.5
2022-03-31T23:44:00Z	11.31	11.87	12.94	14.78	11.88	17.5
2022-04-01T00:04:02Z	11.31	11.87	12.94	14.78	11.92	17.5
2022-04-01T00:24:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T00:44:00Z	11.31	11.92	12.94	14.78	11.88	17.5
2022-04-01T01:04:00Z	11.31	11.92	12.94	14.78	11.88	17.5
2022-04-01T01:24:00Z	11.31	11.92	12.94	14.78	11.88	17.5
2022-04-01T01:44:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T02:04:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T02:24:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T02:44:00Z	11.31	11.87	12.94	14.78	11.92	17.5
2022-04-01T03:04:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T03:24:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T03:44:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T04:04:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T04:24:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T04:44:00Z	11.27	11.92	12.94	14.78	11.92	17.5
2022-04-01T05:04:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T05:24:00Z	11.31	11.92	12.94	14.78	11.92	17.5
2022-04-01T05:44:00Z	11.31	11.87	12.94	14.78	11.88	17.5
2022-04-01T06:04:00Z	11.27	11.87	12.89	14.78	11.88	17.5
2022-04-01T06:24:00Z	11.27	11.87	12.89	14.78	11.88	17.5
2022-04-01T06:44:00Z	11.23	11.87	12.89	14.73	11.88	17.5
2022-04-01T07:04:00Z	11.27	11.87	12.89	14.73	11.88	17.4
2022-04-01T07:24:00Z	11.27	11.87	12.89	14.73	11.88	17.4
2022-04-01T07:44:00Z	11.27	11.87	12.89	14.73	11.88	17.4
2022-04-01T08:04:00Z	11.23	11.87	12.89	14.73	11.88	17.4
2022-04-01T08:24:00Z	11.23	11.83	12.84	14.67	11.84	17.4
2022-04-01T08:44:00Z	11.23	11.83	12.84	14.67	11.84	17.4
2022-04-01T09:04:00Z	11.19	11.83	12.84	14.67	11.84	17.4
2022-04-01T09:24:00Z	11.23	11.83	12.84	14.67	11.84	17.4
2022-04-01T09:44:00Z	11.23	11.83	12.84	14.67	11.84	17.4
2022-04-01T10:04:00Z	11.19	11.83	12.84	14.67	11.84	17.4
2022-04-01T10:24:00Z	11.19	11.78	12.79	14.67	11.84	17.3
2022-04-01T10:44:00Z	11.19	11.78	12.79	14.67	11.84	17.3
2022-04-01T11:04:00Z	11.19	11.78	12.79	14.61	11.84	17.3
2022-04-01T11:24:00Z	11.14	11.78	12.79	14.61	11.79	17.3
2022-04-01T11:44:00Z	11.14	11.78	12.79	14.61	11.79	17.3
2022-04-01T12:04:00Z	11.14	11.78	12.79	14.61	11.79	17.3
2022-04-01T12:24:00Z	11.1	11.78	12.75	14.61	11.79	17.3
2022-04-01T12:44:00Z	11.14	11.74	12.75	14.61	11.79	17.3
2022-04-01T13:04:00Z	11.14	11.74	12.75	14.61	11.79	17.3
2022-04-01T13:24:00Z	11.14	11.74	12.79	14.61	11.84	17.3
2022-04-01T13:44:00Z	11.14	11.74	12.75	14.61	11.79	17.3
2022-04-01T14:04:00Z	11.1	11.74	12.75	14.61	11.79	17.3
2022-04-01T14:24:00Z	11.14	11.74	12.75	14.61	11.79	17.3
2022-04-01T14:44:00Z	11.1	11.74	12.75	14.61	11.79	17.3
2022-04-01T15:04:00Z	11.06	11.7	12.75	14.61	11.79	17.3
2022-04-01T15:24:00Z	11.06	11.74	12.75	14.61	11.84	17.3
2022-04-01T15:44:00Z	11.1	11.74	12.75	14.67	11.84	17.4
2022-04-01T16:04:00Z	11.1	11.74	12.79	14.67	11.84	17.4
2022-04-01T16:24:00Z	11.06	11.74	12.79	14.67	11.88	17.4
2022-04-01T16:44:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T17:04:00Z	11.01	11.74	12.79	14.67	11.88	17.5
2022-04-01T17:24:00Z	11.01	11.74	12.79	14.67	11.88	17.5
2022-04-01T17:44:00Z	11.01	11.74	12.79	14.67	11.88	17.5
2022-04-01T18:04:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T18:24:00Z	11.01	11.74	12.79	14.67	11.88	17.5
2022-04-01T18:44:00Z	11.01	11.74	12.79	14.67	11.88	17.5
2022-04-01T19:04:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T19:24:00Z	11.1	11.74	12.79	14.67	11.88	17.5
2022-04-01T19:44:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T20:04:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T20:24:00Z	11.1	11.74	12.79	14.67	11.88	17.5
2022-04-01T20:44:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T21:04:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T21:24:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T21:44:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T22:04:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T22:24:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T22:44:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-01T23:04:00Z	11.06	11.74	12.79	14.73	11.88	17.5
2022-04-01T23:24:00Z	11.1	11.74	12.79	14.67	11.88	17.5
2022-04-01T23:44:00Z	11.1	11.74	12.79	14.73	11.88	17.6
2022-04-02T00:04:00Z	11.1	11.74	12.79	14.73	11.92	17.6
2022-04-02T00:24:00Z	11.06	11.74	12.79	14.73	11.92	17.6
2022-04-02T00:44:00Z	11.06	11.74	12.79	14.67	11.92	17.6
2022-04-02T01:04:00Z	11.1	11.74	12.79	14.73	11.92	17.6
2022-04-02T01:24:00Z	11.1	11.74	12.79	14.73	11.92	17.6
2022-04-02T01:44:00Z	11.1	11.74	12.79	14.73	11.92	17.6
2022-04-02T02:04:00Z	11.1	11.74	12.79	14.73	11.92	17.6
2022-04-02T02:24:00Z	11.1	11.74	12.79	14.73	11.92	17.6
2022-04-02T02:44:00Z	11.1	11.74	12.79	14.73	11.92	17.6
2022-04-02T03:04:00Z	11.1	11.74	12.79	14.73	11.92	17.6
2022-04-02T03:24:00Z	11.1	11.74	12.79	14.67	11.92	17.6
2022-04-02T03:44:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-02T04:04:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-02T04:24:00Z	11.06	11.74	12.79	14.67	11.92	17.5
2022-04-02T04:44:00Z	11.06	11.74	12.79	14.67	11.92	17.5
2022-04-02T05:04:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-02T05:24:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-02T05:44:00Z	11.06	11.74	12.79	14.67	11.88	17.5
2022-04-02T06:04:00Z	11.01	11.74	12.75	14.61	11.88	17.5
2022-04-02T06:24:00Z	11.01	11.7	12.75	14.61	11.84	17.4
2022-04-02T06:44:00Z	11.01	11.7	12.75	14.61	11.84	17.4
2022-04-02T07:04:00Z	10.97	11.7	12.7	14.56	11.84	17.4
2022-04-02T07:24:00Z	10.97	11.65	12.7	14.56	11.79	17.4
2022-04-02T07:44:00Z	10.93	11.65	12.7	14.56	11.79	17.3
2022-04-02T08:04:00Z	10.93	11.65	12.7	14.56	11.79	17.3
2022-04-02T08:24:00Z	10.93	11.65	12.7	14.56	11.79	17.3
2022-04-02T08:44:00Z	10.93	11.65	12.7	14.56	11.84	17.4
2022-04-02T09:04:00Z	10.93	11.65	12.7	14.56	11.84	17.4
2022-04-02T09:24:00Z	10.89	11.65	12.65	14.56	11.79	17.3
2022-04-02T09:44:00Z	10.89	11.65	12.7	14.56	11.84	17.4
2022-04-02T10:04:00Z	10.89	11.65	12.65	14.56	11.79	17.3
2022-04-02T10:24:00Z	10.89	11.65	12.65	14.56	11.79	17.3
2022-04-02T10:44:00Z	10.85	11.61	12.65	14.5	11.79	17.3
2022-04-02T11:04:00Z	10.85	11.61	12.65	14.5	11.79	17.3
2022-04-02T11:24:00Z	10.89	11.65	12.65	14.56	11.79	17.4
2022-04-02T11:44:00Z	10.85	11.65	12.65	14.56	11.84	17.4
2022-04-02T12:04:00Z	10.85	11.61	12.65	14.56	11.84	17.4
2022-04-02T12:24:00Z	10.89	11.65	12.65	14.56	11.84	17.4
2022-04-02T12:44:00Z	10.89	11.65	12.65	14.56	11.84	17.4
2022-04-02T13:04:00Z	10.85	11.65	12.65	14.56	11.84	17.4
2022-04-02T13:24:00Z	10.85	11.65	12.65	14.56	11.84	17.4
2022-04-02T13:44:00Z	10.85	11.65	12.7	14.56	11.84	17.4
2022-04-02T14:04:00Z	10.85	11.65	12.65	14.56	11.84	17.4
2022-04-02T14:24:00Z	10.85	11.61	12.65	14.56	11.84	17.4
2022-04-02T14:44:00Z	10.8	11.61	12.65	14.56	11.84	17.4
2022-04-02T15:04:00Z	10.8	11.61	12.65	14.56	11.84	17.4
2022-04-02T15:24:00Z	10.8	11.61	12.65	14.56	11.84	17.4
2022-04-02T15:44:00Z	10.8	11.61	12.65	14.56	11.84	17.4
2022-04-02T16:04:00Z	10.8	11.61	12.65	14.56	11.84	17.5
2022-04-02T16:24:00Z	10.8	11.61	12.65	14.56	11.84	17.5
2022-04-02T16:44:00Z	10.8	11.61	12.65	14.56	11.84	17.5
2022-04-02T17:04:00Z	10.8	11.61	12.65	14.56	11.84	17.5
2022-04-02T17:24:00Z	10.8	11.65	12.7	14.61	11.84	17.5
2022-04-02T17:44:00Z	10.8	11.65	12.7	14.61	11.88	17.5
2022-04-02T18:04:00Z	10.8	11.65	12.7	14.61	11.88	17.5
2022-04-02T18:24:00Z	10.85	11.65	12.7	14.61	11.88	17.5
2022-04-02T18:44:00Z	10.85	11.65	12.7	14.61	11.88	17.5
2022-04-02T19:04:00Z	10.85	11.65	12.7	14.61	11.88	17.6
2022-04-02T19:24:00Z	10.85	11.65	12.7	14.61	11.88	17.6
2022-04-02T19:44:00Z	10.89	11.65	12.7	14.61	11.92	17.6
2022-04-02T20:04:00Z	10.89	11.65	12.75	14.67	11.92	17.6
2022-04-02T20:24:00Z	10.85	11.65	12.75	14.67	11.92	17.6
2022-04-02T20:44:00Z	10.89	11.65	12.75	14.67	11.92	17.6
2022-04-02T21:04:00Z	10.85	11.65	12.7	14.67	11.92	17.6
2022-04-02T21:24:00Z	10.85	11.65	12.7	14.67	11.92	17.6
2022-04-02T21:44:00Z	10.85	11.65	12.75	14.67	11.92	17.6
2022-04-02T22:04:00Z	10.89	11.65	12.75	14.67	11.92	17.6
2022-04-02T22:24:00Z	10.89	11.65	12.75	14.67	11.92	17.6
2022-04-02T22:44:00Z	10.89	11.65	12.75	14.67	11.92	17.6
2022-04-02T23:04:00Z	10.89	11.7	12.75	14.67	11.92	17.6
2022-04-02T23:24:00Z	10.89	11.7	12.75	14.67	11.92	17.6
2022-04-02T23:44:00Z	10.89	11.7	12.75	14.67	11.92	17.6
2022-04-03T00:04:00Z	10.89	11.7	12.75	14.67	11.92	17.6
2022-04-03T00:24:00Z	10.89	11.7	12.75	14.67	11.92	17.6
2022-04-03T00:44:00Z	10.89	11.7	12.75	14.67	11.92	17.6
2022-04-03T01:04:00Z	10.89	11.7	12.7	14.67	11.92	17.6
2022-04-03T01:24:00Z	10.89	11.7	12.7	14.67	11.92	17.6
2022-04-03T01:44:00Z	10.89	11.7	12.7	14.61	11.88	17.6
2022-04-03T02:04:00Z	10.89	11.7	12.7	14.61	11.88	17.6
2022-04-03T02:24:00Z	10.89	11.7	12.7	14.61	11.88	17.6
2022-04-03T02:44:00Z	10.89	11.7	12.7	14.61	11.88	17.6
2022-04-03T03:04:00Z	10.89	11.7	12.7	14.61	11.88	17.6
2022-04-03T03:24:00Z	10.89	11.7	12.7	14.61	11.88	17.6
2022-04-03T03:44:00Z	10.89	11.7	12.7	14.61	11.88	17.6
2022-04-03T04:04:00Z	10.89	11.7	12.7	14.61	11.88	17.6
2022-04-03T04:24:00Z	10.89	11.7	12.7	14.61	11.88	17.6
2022-04-03T04:44:00Z	10.89	11.7	12.7	14.61	11.88	17.6
2022-04-03T05:04:00Z	10.89	11.7	12.7	14.61	11.88	17.5
2022-04-03T05:24:00Z	10.89	11.7	12.7	14.56	11.88	17.5
2022-04-03T05:44:00Z	10.85	11.7	12.65	14.56	11.88	17.5
2022-04-03T06:04:00Z	10.89	11.65	12.65	14.56	11.88	17.5
2022-04-03T06:24:00Z	10.85	11.65	12.65	14.56	11.84	17.5
2022-04-03T06:44:00Z	10.85	11.65	12.65	14.5	11.84	17.4
2022-04-03T07:04:00Z	10.85	11.65	12.61	14.5	11.84	17.4
2022-04-03T07:24:00Z	10.85	11.65	12.61	14.5	11.84	17.4
2022-04-03T07:44:00Z	10.85	11.61	12.61	14.5	11.79	17.4
2022-04-03T08:04:00Z	10.8	11.61	12.56	14.45	11.79	17.3
2022-04-03T08:24:00Z	10.8	11.61	12.56	14.45	11.75	17.3
2022-04-03T08:44:00Z	10.76	11.56	12.56	14.39	11.75	17.3
2022-04-03T09:04:00Z	10.76	11.56	12.56	14.39	11.75	17.3
2022-04-03T09:24:00Z	10.76	11.56	12.56	14.45	11.75	17.3
2022-04-03T09:44:00Z	10.72	11.56	12.56	14.45	11.75	17.3
2022-04-03T10:04:00Z	10.72	11.56	12.56	14.45	11.75	17.3
2022-04-03T10:24:00Z	10.72	11.56	12.56	14.45	11.75	17.3
2022-04-03T10:44:00Z	10.68	11.56	12.51	14.45	11.75	17.3
2022-04-03T11:04:00Z	10.68	11.56	12.51	14.39	11.75	17.3
2022-04-03T11:24:00Z	10.68	11.52	12.51	14.39	11.75	17.3
2022-04-03T11:44:00Z	10.68	11.52	12.51	14.39	11.75	17.3
2022-04-03T12:04:00Z	10.68	11.52	12.51	14.39	11.75	17.3
2022-04-03T12:24:00Z	10.68	11.52	12.51	14.39	11.75	17.3
2022-04-03T12:44:00Z	10.68	11.52	12.51	14.45	11.75	17.3
2022-04-03T13:04:00Z	10.68	11.52	12.51	14.45	11.75	17.3
2022-04-03T13:24:00Z	10.68	11.52	12.51	14.45	11.79	17.3
2022-04-03T13:44:00Z	10.64	11.56	12.56	14.45	11.79	17.4
2022-04-03T14:04:00Z	10.68	11.52	12.56	14.45	11.79	17.4
2022-04-03T14:24:00Z	10.68	11.56	12.51	14.45	11.79	17.4
2022-04-03T14:44:00Z	10.64	11.56	12.51	14.45	11.79	17.4
2022-04-03T15:04:00Z	10.64	11.56	12.56	14.45	11.79	17.4
2022-04-03T15:24:00Z	10.64	11.56	12.56	14.45	11.79	17.4
2022-04-03T15:44:00Z	10.6	11.52	12.51	14.45	11.79	17.3
2022-04-03T16:04:00Z	10.6	11.52	12.51	14.45	11.75	17.3
2022-04-03T16:24:00Z	10.6	11.52	12.51	14.45	11.79	17.4
2022-04-03T16:44:00Z	10.64	11.56	12.56	14.45	11.79	17.4
2022-04-03T17:04:00Z	10.68	11.52	12.56	14.45	11.79	17.4
2022-04-03T17:24:00Z	10.68	11.52	12.56	14.45	11.79	17.4
2022-04-03T17:44:00Z	10.68	11.56	12.56	14.45	11.79	17.4
2022-04-03T18:04:00Z	10.64	11.56	12.56	14.45	11.79	17.4
2022-04-03T18:24:00Z	10.68	11.56	12.56	14.5	11.79	17.4
2022-04-03T18:44:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-03T19:04:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-03T19:24:00Z	10.64	11.56	12.56	14.5	11.84	17.5
2022-04-03T19:44:00Z	10.64	11.56	12.56	14.5	11.84	17.5
2022-04-03T20:04:00Z	10.64	11.52	12.56	14.45	11.79	17.4
2022-04-03T20:24:00Z	10.64	11.52	12.56	14.45	11.79	17.4
2022-04-03T20:44:00Z	10.64	11.52	12.56	14.45	11.84	17.4
2022-04-03T21:04:00Z	10.68	11.56	12.56	14.5	11.84	17.4
2022-04-03T21:24:00Z	10.64	11.56	12.56	14.5	11.84	17.5
2022-04-03T21:44:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-03T22:04:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-03T22:24:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-03T22:44:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-03T23:04:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-03T23:24:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-03T23:44:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-04T00:04:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-04T00:24:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-04T00:44:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-04T01:04:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-04T01:24:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-04T01:44:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-04T02:04:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-04T02:24:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-04T02:44:00Z	10.68	11.56	12.56	14.5	11.84	17.5
2022-04-04T03:04:00Z	10.68	11.52	12.56	14.5	11.84	17.5
2022-04-04T03:24:00Z	10.68	11.52	12.56	14.5	11.84	17.5
2022-04-04T03:44:00Z	10.68	11.52	12.56	14.5	11.84	17.5
2022-04-04T04:04:00Z	10.68	11.52	12.56	14.5	11.84	17.5
2022-04-04T04:24:00Z	10.68	11.52	12.56	14.5	11.84	17.5
2022-04-04T04:44:00Z	10.68	11.52	12.56	14.45	11.84	17.5
2022-04-04T05:04:00Z	10.68	11.52	12.56	14.45	11.84	17.5
2022-04-04T05:24:00Z	10.64	11.52	12.56	14.45	11.79	17.4
2022-04-04T05:44:00Z	10.64	11.52	12.51	14.45	11.79	17.4
2022-04-04T06:04:00Z	10.64	11.52	12.51	14.45	11.79	17.4
2022-04-04T06:24:00Z	10.64	11.52	12.51	14.45	11.79	17.4
2022-04-04T06:44:00Z	10.64	11.52	12.51	14.39	11.79	17.4
2022-04-04T07:04:00Z	10.64	11.48	12.51	14.39	11.79	17.4
2022-04-04T07:24:00Z	10.64	11.48	12.46	14.39	11.75	17.3
2022-04-04T07:44:00Z	10.6	11.48	12.46	14.39	11.75	17.3
2022-04-04T08:04:00Z	10.6	11.48	12.46	14.39	11.75	17.3
2022-04-04T08:24:00Z	10.6	11.48	12.46	14.34	11.75	17.3
2022-04-04T08:44:00Z	10.6	11.48	12.46	14.34	11.75	17.3
2022-04-04T09:04:00Z	10.6	11.43	12.42	14.34	11.71	17.3
2022-04-04T09:24:00Z	10.56	11.43	12.42	14.34	11.71	17.3
2022-04-04T09:44:00Z	10.56	11.48	12.46	14.34	11.75	17.3
2022-04-04T10:04:00Z	10.56	11.43	12.42	14.34	11.71	17.3
2022-04-04T10:24:00Z	10.52	11.43	12.42	14.34	11.75	17.3
2022-04-04T10:44:00Z	10.52	11.43	12.42	14.34	11.75	17.3
2022-04-04T11:04:00Z	10.52	11.43	12.42	14.34	11.71	17.3
2022-04-04T11:24:00Z	10.52	11.43	12.42	14.34	11.75	17.3
2022-04-04T11:44:00Z	10.52	11.43	12.46	14.34	11.75	17.3
2022-04-04T12:04:00Z	10.52	11.48	12.46	14.39	11.75	17.4
2022-04-04T12:24:00Z	10.52	11.48	12.46	14.39	11.75	17.4
2022-04-04T12:44:00Z	10.6	11.48	12.46	14.39	11.79	17.4
2022-04-04T13:04:00Z	10.56	11.48	12.46	14.39	11.79	17.4
2022-04-04T13:24:00Z	10.56	11.48	12.46	14.39	11.79	17.4
2022-04-04T13:44:00Z	10.6	11.48	12.51	14.39	11.79	17.4
2022-04-04T14:04:00Z	10.6	11.48	12.46	14.39	11.79	17.4
2022-04-04T14:24:00Z	10.6	11.48	12.46	14.39	11.79	17.4
2022-04-04T14:44:00Z	10.6	11.48	12.46	14.39	11.79	17.4
2022-04-04T15:04:00Z	10.64	11.48	12.46	14.39	11.79	17.4
2022-04-04T15:24:00Z	10.68	11.48	12.46	14.39	11.79	17.4
2022-04-04T15:44:00Z	10.72	11.48	12.46	14.39	11.79	17.4
2022-04-04T16:04:00Z	10.76	11.48	12.46	14.39	11.79	17.4
2022-04-04T16:24:00Z	10.85	11.48	12.46	14.39	11.79	17.4
2022-04-04T16:44:00Z	11.01	11.48	12.46	14.39	11.79	17.4
2022-04-04T17:04:00Z	11.19	11.48	12.46	14.39	11.79	17.4
2022-04-04T17:24:00Z	11.45	11.48	12.46	14.39	11.79	17.4
2022-04-04T17:44:00Z	11.67	11.48	12.46	14.39	11.79	17.4
2022-04-04T18:04:00Z	11.85	11.48	12.46	14.39	11.79	17.4
2022-04-04T18:24:00Z	11.94	11.48	12.46	14.39	11.79	17.4
2022-04-04T18:44:00Z	12.03	11.48	12.46	14.39	11.79	17.4
2022-04-04T19:04:00Z	12.13	11.48	12.46	14.34	11.75	17.4
2022-04-04T19:24:00Z	12.17	11.48	12.46	14.34	11.75	17.4
2022-04-04T19:44:00Z	12.22	11.48	12.46	14.34	11.75	17.4
2022-04-04T20:04:00Z	12.27	11.43	12.46	14.34	11.75	17.4
2022-04-04T20:24:00Z	12.31	11.43	12.46	14.34	11.75	17.4
2022-04-04T20:44:00Z	12.36	11.48	12.46	14.34	11.75	17.4
2022-04-04T21:04:00Z	12.36	11.43	12.46	14.34	11.75	17.4
2022-04-04T21:24:00Z	12.41	11.43	12.46	14.34	11.75	17.4
2022-04-04T21:44:00Z	12.46	11.43	12.46	14.34	11.75	17.3
2022-04-04T22:04:00Z	12.51	11.48	12.46	14.34	11.75	17.4
2022-04-04T22:24:00Z	12.51	11.48	12.46	14.34	11.75	17.4
2022-04-04T22:44:00Z	12.55	11.48	12.46	14.34	11.75	17.4
2022-04-04T23:04:00Z	12.6	11.48	12.46	14.34	11.75	17.4
2022-04-04T23:24:00Z	12.65	11.43	12.46	14.34	11.75	17.4
2022-04-04T23:44:00Z	12.65	11.43	12.46	14.34	11.75	17.4
2022-04-05T00:04:00Z	12.7	11.43	12.42	14.34	11.75	17.4
2022-04-05T00:24:00Z	12.75	11.48	12.46	14.34	11.75	17.4
2022-04-05T00:44:00Z	12.75	11.48	12.46	14.34	11.75	17.4
2022-04-05T01:04:00Z	12.75	11.48	12.46	14.34	11.75	17.4
2022-04-05T01:24:00Z	12.8	11.48	12.46	14.34	11.75	17.4
2022-04-05T01:44:00Z	12.8	11.48	12.46	14.34	11.75	17.4
2022-04-05T02:04:00Z	12.85	11.48	12.46	14.34	11.75	17.4
2022-04-05T02:24:00Z	12.85	11.48	12.46	14.34	11.75	17.4
2022-04-05T02:44:00Z	12.9	11.48	12.46	14.34	11.75	17.4
2022-04-05T03:04:00Z	12.9	11.48	12.46	14.34	11.75	17.4
2022-04-05T03:24:00Z	12.95	11.48	12.46	14.39	11.79	17.4
2022-04-05T03:44:00Z	12.95	11.48	12.46	14.34	11.75	17.4
2022-04-05T04:04:00Z	12.95	11.48	12.46	14.34	11.75	17.4
2022-04-05T04:24:00Z	12.95	11.48	12.46	14.34	11.75	17.4
2022-04-05T04:44:00Z	13	11.48	12.46	14.34	11.75	17.4
2022-04-05T05:04:00Z	13	11.48	12.42	14.34	11.75	17.4
2022-04-05T05:24:00Z	13	11.48	12.42	14.34	11.75	17.4
2022-04-05T05:44:00Z	13	11.48	12.42	14.34	11.75	17.4
2022-04-05T06:04:00Z	13	11.48	12.42	14.34	11.75	17.3
2022-04-05T06:24:00Z	13.05	11.43	12.42	14.28	11.75	17.3
2022-04-05T06:44:00Z	13.05	11.43	12.42	14.28	11.75	17.3
2022-04-05T07:04:00Z	13.05	11.43	12.37	14.28	11.71	17.3
2022-04-05T07:24:00Z	13.05	11.43	12.37	14.28	11.71	17.3
2022-04-05T07:44:00Z	13.05	11.43	12.37	14.23	11.71	17.3
2022-04-05T08:04:00Z	13.05	11.43	12.37	14.23	11.71	17.3
2022-04-05T08:24:00Z	13.1	11.43	12.37	14.23	11.71	17.3
2022-04-05T08:44:00Z	13.05	11.43	12.37	14.23	11.71	17.3
2022-04-05T09:04:00Z	13.1	11.43	12.37	14.28	11.71	17.3
2022-04-05T09:24:00Z	13.05	11.39	12.37	14.23	11.71	17.3
2022-04-05T09:44:00Z	13.05	11.43	12.37	14.23	11.71	17.3
2022-04-05T10:04:00Z	13.05	11.39	12.37	14.23	11.71	17.3
2022-04-05T10:24:00Z	13.05	11.43	12.37	14.23	11.71	17.3
2022-04-05T10:44:00Z	13.05	11.43	12.37	14.28	11.71	17.3
2022-04-05T11:04:00Z	13.1	11.39	12.37	14.23	11.71	17.3
2022-04-05T11:24:00Z	13.05	11.39	12.33	14.23	11.71	17.3
2022-04-05T11:44:00Z	13.05	11.39	12.37	14.23	11.71	17.3
2022-04-05T12:04:00Z	13.05	11.39	12.33	14.23	11.71	17.3
2022-04-05T12:24:00Z	13.1	11.39	12.37	14.23	11.71	17.3
2022-04-05T12:44:00Z	13.05	11.39	12.33	14.23	11.71	17.3
2022-04-05T13:04:00Z	13.05	11.43	12.37	14.23	11.71	17.3
2022-04-05T13:24:00Z	13.05	11.39	12.37	14.23	11.71	17.3
2022-04-05T13:44:00Z	13.05	11.39	12.37	14.28	11.71	17.3
2022-04-05T14:04:00Z	13.1	11.43	12.37	14.23	11.71	17.3
2022-04-05T14:24:00Z	13.1	11.43	12.37	14.23	11.71	17.3
2022-04-05T14:44:00Z	13.15	11.43	12.37	14.23	11.71	17.3
2022-04-05T15:04:00Z	13.15	11.43	12.37	14.28	11.71	17.3
2022-04-05T15:24:00Z	13.1	11.43	12.37	14.28	11.71	17.3
2022-04-05T15:44:00Z	13.15	11.43	12.37	14.28	11.71	17.3
2022-04-05T16:04:00Z	13.15	11.43	12.37	14.28	11.71	17.3
2022-04-05T16:24:00Z	13.15	11.43	12.37	14.28	11.71	17.3
2022-04-05T16:44:00Z	13.15	11.43	12.37	14.28	11.71	17.3
2022-04-05T17:04:00Z	13.15	11.43	12.37	14.28	11.71	17.3
2022-04-05T17:24:00Z	13.15	11.43	12.37	14.28	11.71	17.3
2022-04-05T17:44:00Z	13.15	11.43	12.37	14.28	11.71	17.3
2022-04-05T18:04:00Z	13.15	11.43	12.37	14.28	11.75	17.3
2022-04-05T18:24:00Z	13.15	11.43	12.37	14.28	11.71	17.3
2022-04-05T18:44:00Z	13.15	11.43	12.37	14.28	11.75	17.3
2022-04-05T19:04:00Z	13.2	11.43	12.37	14.28	11.71	17.3
2022-04-05T19:24:00Z	13.15	11.43	12.37	14.28	11.71	17.3
2022-04-05T19:44:00Z	13.2	11.43	12.37	14.28	11.71	17.3
2022-04-05T20:04:00Z	13.2	11.43	12.37	14.28	11.71	17.4
2022-04-05T20:24:00Z	13.26	11.43	12.37	14.28	11.71	17.3
2022-04-05T20:44:00Z	13.31	11.43	12.37	14.28	11.71	17.3
2022-04-05T21:04:00Z	13.36	11.43	12.37	14.28	11.71	17.3
2022-04-05T21:24:00Z	13.41	11.43	12.37	14.28	11.71	17.3
2022-04-05T21:44:00Z	13.52	11.43	12.37	14.28	11.71	17.3
2022-04-05T22:04:00Z	13.57	11.43	12.37	14.28	11.71	17.3
2022-04-05T22:24:00Z	13.62	11.43	12.37	14.28	11.71	17.3
2022-04-05T22:44:00Z	13.73	11.43	12.37	14.28	11.71	17.3
2022-04-05T23:04:00Z	13.84	11.43	12.37	14.28	11.71	17.3
2022-04-05T23:24:00Z	13.95	11.43	12.37	14.28	11.71	17.3
2022-04-05T23:44:00Z	14	11.43	12.37	14.23	11.71	17.3
2022-04-06T00:04:00Z	14.11	11.43	12.37	14.28	11.71	17.3
2022-04-06T00:24:00Z	14.17	11.43	12.37	14.28	11.71	17.3
2022-04-06T00:44:00Z	14.28	11.43	12.37	14.23	11.71	17.3
2022-04-06T01:04:00Z	14.34	11.43	12.37	14.23	11.71	17.3
2022-04-06T01:24:00Z	14.45	11.48	12.37	14.23	11.71	17.3
2022-04-06T01:44:00Z	14.51	11.43	12.37	14.23	11.71	17.3
2022-04-06T02:04:00Z	14.57	11.43	12.37	14.23	11.71	17.3
2022-04-06T02:24:00Z	14.68	11.43	12.37	14.23	11.71	17.3
2022-04-06T02:44:00Z	14.68	11.43	12.37	14.23	11.71	17.3
2022-04-06T03:04:00Z	14.74	11.43	12.37	14.23	11.71	17.3
2022-04-06T03:24:00Z	14.8	11.43	12.37	14.23	11.71	17.3
2022-04-06T03:44:00Z	14.86	11.43	12.37	14.23	11.71	17.3
2022-04-06T04:04:00Z	14.92	11.43	12.37	14.23	11.71	17.3
2022-04-06T04:24:00Z	14.92	11.43	12.33	14.23	11.71	17.3
2022-04-06T04:44:00Z	14.98	11.43	12.33	14.23	11.71	17.3
2022-04-06T05:04:00Z	15.04	11.48	12.33	14.23	11.71	17.3
2022-04-06T05:24:00Z	15.1	11.48	12.33	14.23	11.71	17.3
2022-04-06T05:44:00Z	15.1	11.48	12.33	14.23	11.71	17.3
2022-04-06T06:04:00Z	15.16	11.48	12.33	14.23	11.71	17.3
2022-04-06T06:24:00Z	15.16	11.43	12.33	14.23	11.71	17.3
2022-04-06T06:44:00Z	15.22	11.43	12.33	14.18	11.67	17.3
2022-04-06T07:04:00Z	15.22	11.43	12.33	14.18	11.67	17.3
2022-04-06T07:24:00Z	15.22	11.43	12.28	14.18	11.67	17.3
2022-04-06T07:44:00Z	15.29	11.43	12.28	14.18	11.67	17.3
2022-04-06T08:04:00Z	15.29	11.43	12.33	14.18	11.67	17.3
2022-04-06T08:24:00Z	15.35	11.43	12.28	14.18	11.67	17.3
2022-04-06T08:44:00Z	15.35	11.43	12.28	14.18	11.67	17.3
2022-04-06T09:04:00Z	15.29	11.43	12.28	14.18	11.67	17.3
2022-04-06T09:24:00Z	15.35	11.43	12.28	14.18	11.67	17.3
2022-04-06T09:44:00Z	15.35	11.43	12.28	14.18	11.67	17.3
2022-04-06T10:04:00Z	15.35	11.43	12.28	14.12	11.67	17.2
2022-04-06T10:24:00Z	15.35	11.43	12.28	14.18	11.67	17.3
2022-04-06T10:44:00Z	15.35	11.43	12.28	14.18	11.67	17.3
2022-04-06T11:04:00Z	15.35	11.48	12.28	14.18	11.67	17.3
2022-04-06T11:24:00Z	15.41	11.48	12.28	14.18	11.67	17.3
2022-04-06T11:44:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T12:04:00Z	15.47	11.43	12.28	14.12	11.67	17.3
2022-04-06T12:24:00Z	15.47	11.43	12.28	14.18	11.67	17.3
2022-04-06T12:44:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T13:04:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T13:24:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T13:44:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T14:04:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T14:24:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T14:44:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T15:04:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T15:24:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T15:44:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T16:04:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T16:24:00Z	15.47	11.48	12.28	14.18	11.67	17.3
2022-04-06T16:44:00Z	15.47	11.52	12.28	14.18	11.67	17.3
2022-04-06T17:04:00Z	15.47	11.52	12.28	14.18	11.67	17.3
2022-04-06T17:24:00Z	15.47	11.52	12.28	14.18	11.67	17.3
2022-04-06T17:44:00Z	15.47	11.52	12.28	14.18	11.67	17.3
2022-04-06T18:04:00Z	15.47	11.52	12.28	14.18	11.67	17.3
2022-04-06T18:24:00Z	15.47	11.52	12.28	14.18	11.71	17.3
2022-04-06T18:44:00Z	15.41	11.52	12.28	14.18	11.67	17.3
2022-04-06T19:04:00Z	15.47	11.52	12.28	14.18	11.67	17.3
2022-04-06T19:24:00Z	15.41	11.52	12.28	14.18	11.67	17.3
2022-04-06T19:44:00Z	15.47	11.52	12.28	14.18	11.71	17.3
2022-04-06T20:04:00Z	15.41	11.56	12.28	14.18	11.67	17.3
2022-04-06T20:24:00Z	15.47	11.56	12.28	14.18	11.71	17.3
2022-04-06T20:44:00Z	15.41	11.56	12.28	14.18	11.71	17.3
2022-04-06T21:04:00Z	15.47	11.56	12.28	14.18	11.67	17.3
2022-04-06T21:24:00Z	15.41	11.56	12.28	14.18	11.67	17.3
2022-04-06T21:44:00Z	15.41	11.56	12.28	14.18	11.67	17.3
2022-04-06T22:04:00Z	15.41	11.56	12.28	14.18	11.67	17.3
2022-04-06T22:24:00Z	15.41	11.56	12.33	14.18	11.71	17.3
2022-04-06T22:44:00Z	15.41	11.56	12.28	14.18	11.67	17.3
2022-04-06T23:04:00Z	15.41	11.56	12.28	14.18	11.67	17.3
2022-04-06T23:24:00Z	15.41	11.61	12.28	14.18	11.67	17.3
2022-04-06T23:44:00Z	15.41	11.61	12.28	14.18	11.67	17.3
2022-04-07T00:04:00Z	15.41	11.61	12.28	14.18	11.67	17.3
2022-04-07T00:24:00Z	15.41	11.61	12.28	14.18	11.71	17.3
2022-04-07T00:44:00Z	15.41	11.61	12.28	14.18	11.71	17.3
2022-04-07T01:04:00Z	15.41	11.61	12.28	14.18	11.71	17.3
2022-04-07T01:24:00Z	15.41	11.61	12.28	14.18	11.71	17.3
2022-04-07T01:44:00Z	15.35	11.61	12.28	14.18	11.71	17.3
2022-04-07T02:04:00Z	15.35	11.65	12.28	14.18	11.67	17.3
2022-04-07T02:24:00Z	15.35	11.65	12.28	14.18	11.71	17.3
2022-04-07T02:44:00Z	15.35	11.65	12.28	14.18	11.71	17.3
2022-04-07T03:04:00Z	15.35	11.65	12.28	14.18	11.71	17.3
2022-04-07T03:24:00Z	15.35	11.65	12.28	14.18	11.71	17.3
2022-04-07T03:44:00Z	15.35	11.65	12.28	14.18	11.67	17.3
2022-04-07T04:04:00Z	15.29	11.65	12.28	14.18	11.67	17.3
2022-04-07T04:24:00Z	15.35	11.65	12.28	14.18	11.67	17.3
2022-04-07T04:44:00Z	15.35	11.65	12.28	14.18	11.67	17.3
2022-04-07T05:04:00Z	15.29	11.65	12.28	14.12	11.67	17.3
2022-04-07T05:24:00Z	15.29	11.65	12.28	14.12	11.67	17.3
2022-04-07T05:44:00Z	15.29	11.65	12.28	14.12	11.67	17.3
2022-04-07T06:04:00Z	15.29	11.65	12.28	14.12	11.67	17.3
2022-04-07T06:24:00Z	15.29	11.65	12.23	14.12	11.67	17.3
2022-04-07T06:44:00Z	15.29	11.65	12.23	14.12	11.62	17.2
2022-04-07T07:04:00Z	15.16	11.65	12.23	14.07	11.62	17.2
2022-04-07T07:24:00Z	15.16	11.61	12.19	14.07	11.58	17.2
2022-04-07T07:44:00Z	15.16	11.61	12.19	14.07	11.58	17.2
2022-04-07T08:04:00Z	15.16	11.61	12.19	14.07	11.62	17.2
2022-04-07T08:24:00Z	15.16	11.65	12.23	14.07	11.62	17.2
2022-04-07T08:44:00Z	15.16	11.65	12.19	14.07	11.62	17.2
2022-04-07T09:04:00Z	15.16	11.65	12.19	14.07	11.62	17.2
2022-04-07T09:24:00Z	15.16	11.65	12.19	14.07	11.62	17.2
2022-04-07T09:44:00Z	15.16	11.65	12.19	14.07	11.62	17.2
2022-04-07T10:04:00Z	15.16	11.65	12.19	14.07	11.62	17.2
2022-04-07T10:24:00Z	15.16	11.65	12.23	14.07	11.62	17.3
2022-04-07T10:44:00Z	15.16	11.65	12.19	14.07	11.62	17.2
2022-04-07T11:04:00Z	15.16	11.65	12.19	14.12	11.62	17.3
2022-04-07T11:24:00Z	15.1	11.65	12.23	14.12	11.62	17.3
2022-04-07T11:44:00Z	15.1	11.7	12.23	14.12	11.62	17.3
2022-04-07T12:04:00Z	15.1	11.7	12.23	14.12	11.62	17.3
2022-04-07T12:24:00Z	15.1	11.65	12.19	14.07	11.62	17.2
2022-04-07T12:44:00Z	15.1	11.7	12.19	14.07	11.62	17.2
2022-04-07T13:04:00Z	15.1	11.7	12.23	14.07	11.62	17.3
2022-04-07T13:24:00Z	15.16	11.74	12.28	14.18	11.67	17.3
2022-04-07T13:44:00Z	15.6	11.78	12.28	14.18	11.67	17.3
2022-04-07T14:04:00Z	16.53	11.74	12.28	14.18	11.67	17.3
2022-04-07T14:24:00Z	17.24	11.74	12.28	14.18	11.67	17.3
2022-04-07T14:44:00Z	17.62	11.7	12.19	14.07	11.62	17.2
2022-04-07T15:04:00Z	17.93	11.7	12.19	14.07	11.58	17.2
2022-04-07T15:24:00Z	18.17	11.7	12.19	14.07	11.62	17.2
2022-04-07T15:44:00Z	18.33	11.7	12.19	14.07	11.58	17.2
2022-04-07T16:04:00Z	18.49	11.74	12.23	14.07	11.62	17.3
2022-04-07T16:24:00Z	18.58	11.74	12.23	14.07	11.62	17.3
2022-04-07T16:44:00Z	18.58	11.74	12.23	14.12	11.62	17.3
2022-04-07T17:04:00Z	18.58	11.78	12.23	14.12	11.67	17.3
2022-04-07T17:24:00Z	18.66	11.78	12.23	14.12	11.67	17.3
2022-04-07T17:44:00Z	18.58	11.78	12.23	14.12	11.67	17.3
2022-04-07T18:04:00Z	18.58	11.78	12.23	14.12	11.67	17.3
2022-04-07T18:24:00Z	18.58	11.78	12.23	14.12	11.67	17.3
2022-04-07T18:44:00Z	18.66	11.83	12.28	14.12	11.67	17.3
2022-04-07T19:04:00Z	18.66	11.83	12.28	14.12	11.67	17.3
2022-04-07T19:24:00Z	18.66	11.87	12.28	14.18	11.67	17.3
2022-04-07T19:44:00Z	18.83	11.87	12.28	14.18	11.67	17.3
2022-04-07T20:04:00Z	19	11.87	12.28	14.18	11.67	17.3
2022-04-07T20:24:00Z	19.09	11.87	12.28	14.18	11.67	17.3
2022-04-07T20:44:00Z	19.09	11.92	12.28	14.18	11.67	17.3
2022-04-07T21:04:00Z	19.09	11.92	12.28	14.18	11.67	17.3
2022-04-07T21:24:00Z	19.09	11.92	12.28	14.12	11.67	17.3
2022-04-07T21:44:00Z	19.09	11.92	12.28	14.12	11.67	17.3
2022-04-07T22:04:00Z	19.18	11.96	12.28	14.12	11.67	17.3
2022-04-07T22:24:00Z	19.18	11.96	12.28	14.12	11.67	17.3
2022-04-07T22:44:00Z	19.18	11.96	12.28	14.12	11.67	17.3
2022-04-07T23:04:00Z	19.18	11.96	12.28	14.12	11.67	17.3
2022-04-07T23:24:00Z	19.18	12.01	12.28	14.12	11.67	17.3
2022-04-07T23:44:00Z	19.18	12.01	12.28	14.12	11.67	17.3
2022-04-08T00:04:00Z	19.18	12.05	12.28	14.12	11.67	17.3
2022-04-08T00:24:00Z	19.09	12.05	12.28	14.12	11.67	17.3
2022-04-08T00:44:00Z	19.09	12.1	12.28	14.12	11.67	17.3
2022-04-08T01:04:00Z	19.18	12.1	12.28	14.12	11.67	17.3
2022-04-08T01:24:00Z	19.18	12.14	12.28	14.12	11.67	17.3
2022-04-08T01:44:00Z	19.09	12.14	12.28	14.12	11.67	17.3
2022-04-08T02:04:00Z	19.09	12.19	12.28	14.12	11.67	17.3
2022-04-08T02:24:00Z	19.09	12.19	12.28	14.12	11.67	17.3
2022-04-08T02:44:00Z	19.09	12.24	12.28	14.12	11.67	17.3
2022-04-08T03:04:00Z	19.09	12.24	12.28	14.12	11.67	17.3
2022-04-08T03:24:00Z	19.09	12.28	12.28	14.12	11.67	17.3
2022-04-08T03:44:00Z	19.09	12.33	12.28	14.12	11.67	17.3
2022-04-08T04:04:00Z	19.09	12.33	12.28	14.12	11.67	17.3
2022-04-08T04:24:00Z	19.09	12.38	12.28	14.12	11.67	17.3
2022-04-08T04:44:00Z	19.18	12.38	12.28	14.12	11.67	17.3
2022-04-08T05:04:00Z	19.09	12.42	12.28	14.12	11.67	17.3
2022-04-08T05:24:00Z	19.09	12.42	12.28	14.12	11.67	17.3
2022-04-08T05:44:00Z	19.09	12.47	12.28	14.12	11.67	17.3
2022-04-08T06:04:00Z	19.09	12.47	12.28	14.12	11.67	17.3
2022-04-08T06:24:00Z	19.09	12.52	12.33	14.12	11.67	17.4
2022-04-08T06:44:00Z	19.18	12.52	12.33	14.12	11.67	17.4
2022-04-08T07:04:00Z	19.18	12.57	12.28	14.12	11.67	17.3
2022-04-08T07:24:00Z	19.18	12.52	12.28	14.07	11.62	17.3
2022-04-08T07:44:00Z	19.18	12.52	12.23	14.07	11.58	17.3
2022-04-08T08:04:00Z	19.09	12.57	12.23	14.07	11.58	17.3
2022-04-08T08:24:00Z	19.18	12.57	12.23	14.02	11.58	17.3
2022-04-08T08:44:00Z	19.18	12.61	12.23	14.02	11.58	17.3
2022-04-08T09:04:00Z	19.18	12.61	12.23	14.02	11.58	17.3
2022-04-08T09:24:00Z	19	12.61	12.23	14.02	11.58	17.3
2022-04-08T09:44:00Z	19	12.66	12.23	14.02	11.62	17.3
2022-04-08T10:04:00Z	19	12.71	12.23	14.07	11.62	17.3
2022-04-08T10:24:00Z	19	12.71	12.23	14.07	11.58	17.3
2022-04-08T10:44:00Z	19	12.71	12.23	14.02	11.58	17.3
2022-04-08T11:04:00Z	18.92	12.76	12.23	14.02	11.58	17.3
2022-04-08T11:24:00Z	18.92	12.76	12.23	14.02	11.58	17.3
2022-04-08T11:44:00Z	18.92	12.76	12.23	14.02	11.58	17.3
2022-04-08T12:04:00Z	18.92	12.81	12.23	14.02	11.58	17.3
2022-04-08T12:24:00Z	18.92	12.81	12.23	14.02	11.58	17.3
2022-04-08T12:44:00Z	18.92	12.86	12.23	14.07	11.58	17.3
2022-04-08T13:04:00Z	18.92	12.86	12.23	14.02	11.58	17.3
2022-04-08T13:24:00Z	18.92	12.86	12.23	14.02	11.62	17.3
2022-04-08T13:44:00Z	18.92	12.86	12.23	14.02	11.58	17.3
2022-04-08T14:04:00Z	18.92	12.9	12.23	14.02	11.58	17.3
2022-04-08T14:24:00Z	18.83	12.9	12.23	14.02	11.58	17.3
2022-04-08T14:44:00Z	18.83	12.9	12.23	14.02	11.58	17.3
2022-04-08T15:04:00Z	18.83	12.95	12.23	14.02	11.58	17.3
2022-04-08T15:24:00Z	18.83	12.95	12.23	14.02	11.62	17.3
2022-04-08T15:44:00Z	18.83	12.95	12.23	14.07	11.62	17.3
2022-04-08T16:04:00Z	18.83	13	12.23	14.07	11.62	17.3
2022-04-08T16:24:00Z	18.83	13	12.23	14.07	11.62	17.3
2022-04-08T16:44:00Z	18.75	13	12.28	14.07	11.62	17.3
2022-04-08T17:04:00Z	18.75	13.05	12.28	14.07	11.62	17.3
2022-04-08T17:24:00Z	18.75	13.05	12.28	14.07	11.62	17.3
2022-04-08T17:44:00Z	18.75	13.1	12.28	14.12	11.67	17.3
2022-04-08T18:04:00Z	18.75	13.1	12.28	14.12	11.67	17.3
2022-04-08T18:24:00Z	18.75	13.1	12.28	14.12	11.67	17.3
2022-04-08T18:44:00Z	18.75	13.15	12.33	14.12	11.67	17.3
2022-04-08T19:04:00Z	18.66	13.15	12.33	14.07	11.62	17.3
2022-04-08T19:24:00Z	18.75	13.15	12.33	14.12	11.67	17.3
2022-04-08T19:44:00Z	18.66	13.2	12.33	14.12	11.67	17.4
2022-04-08T20:04:00Z	18.66	13.2	12.33	14.12	11.67	17.4
2022-04-08T20:24:00Z	18.66	13.2	12.33	14.12	11.67	17.4
2022-04-08T20:44:00Z	18.66	13.2	12.33	14.12	11.67	17.4
2022-04-08T21:04:00Z	18.66	13.2	12.33	14.12	11.67	17.4
2022-04-08T21:24:00Z	18.58	13.2	12.33	14.12	11.67	17.4
2022-04-08T21:44:00Z	18.58	13.25	12.33	14.12	11.67	17.4
2022-04-08T22:04:00Z	18.58	13.25	12.33	14.12	11.67	17.4
2022-04-08T22:24:00Z	18.58	13.25	12.33	14.12	11.67	17.4
2022-04-08T22:44:00Z	18.58	13.25	12.33	14.12	11.67	17.4
2022-04-08T23:04:00Z	18.58	13.25	12.33	14.12	11.67	17.4
2022-04-08T23:24:00Z	18.49	13.25	12.33	14.12	11.67	17.4
2022-04-08T23:44:00Z	18.49	13.25	12.33	14.12	11.67	17.3
2022-04-09T00:04:00Z	18.49	13.25	12.33	14.07	11.67	17.3
2022-04-09T00:24:00Z	18.49	13.25	12.37	14.07	11.67	17.3
2022-04-09T00:44:00Z	18.49	13.25	12.33	14.12	11.67	17.3
2022-04-09T01:04:00Z	18.41	13.3	12.37	14.12	11.67	17.4
2022-04-09T01:24:00Z	18.41	13.3	12.37	14.12	11.67	17.3
2022-04-09T01:44:00Z	18.41	13.3	12.37	14.07	11.67	17.4
2022-04-09T02:04:00Z	18.41	13.3	12.37	14.07	11.67	17.3
2022-04-09T02:24:00Z	18.41	13.3	12.37	14.07	11.67	17.4
2022-04-09T02:44:00Z	18.41	13.3	12.37	14.12	11.67	17.4
2022-04-09T03:04:00Z	18.41	13.3	12.37	14.12	11.67	17.4
2022-04-09T03:24:00Z	18.41	13.35	12.37	14.07	11.67	17.4
2022-04-09T03:44:00Z	18.41	13.35	12.37	14.12	11.67	17.4
2022-04-09T04:04:00Z	18.33	13.35	12.37	14.07	11.67	17.4
2022-04-09T04:24:00Z	18.33	13.35	12.37	14.07	11.67	17.4
2022-04-09T04:44:00Z	18.33	13.35	12.37	14.07	11.67	17.4
2022-04-09T05:04:00Z	18.33	13.35	12.37	14.07	11.62	17.4
2022-04-09T05:24:00Z	18.33	13.35	12.37	14.07	11.62	17.3
2022-04-09T05:44:00Z	18.25	13.35	12.37	14.07	11.62	17.3
2022-04-09T06:04:00Z	18.25	13.35	12.37	14.02	11.58	17.3
2022-04-09T06:24:00Z	18.17	13.35	12.37	14.02	11.62	17.3
2022-04-09T06:44:00Z	18.25	13.35	12.37	14.02	11.62	17.3
2022-04-09T07:04:00Z	18.17	13.35	12.33	14.02	11.58	17.3
2022-04-09T07:24:00Z	18.17	13.35	12.33	14.02	11.58	17.3
2022-04-09T07:44:00Z	18.17	13.3	12.33	13.96	11.54	17.3
2022-04-09T08:04:00Z	18.09	13.3	12.33	13.96	11.58	17.3
2022-04-09T08:24:00Z	18.09	13.3	12.33	13.96	11.54	17.2
2022-04-09T08:44:00Z	18.09	13.3	12.33	13.96	11.54	17.2
2022-04-09T09:04:00Z	18.01	13.3	12.28	13.96	11.54	17.2
2022-04-09T09:24:00Z	17.93	13.3	12.28	13.91	11.54	17.2
2022-04-09T09:44:00Z	18.01	13.3	12.33	13.96	11.54	17.3
2022-04-09T10:04:00Z	18.01	13.3	12.33	13.96	11.54	17.3
2022-04-09T10:24:00Z	18.01	13.35	12.33	13.96	11.58	17.3
2022-04-09T10:44:00Z	17.85	13.3	12.33	13.96	11.54	17.3
2022-04-09T11:04:00Z	17.93	13.35	12.33	13.96	11.58	17.3
2022-04-09T11:24:00Z	17.85	13.3	12.33	13.96	11.54	17.2
2022-04-09T11:44:00Z	17.85	13.35	12.33	13.96	11.54	17.3
2022-04-09T12:04:00Z	17.85	13.3	12.33	13.91	11.54	17.2
2022-04-09T12:24:00Z	17.93	13.35	12.37	14.02	11.58	17.3
2022-04-09T12:44:00Z	17.85	13.35	12.37	14.02	11.58	17.3
2022-04-09T13:04:00Z	17.93	13.35	12.37	13.96	11.54	17.3
2022-04-09T13:24:00Z	17.93	13.3	12.33	13.91	11.54	17.2
2022-04-09T13:44:00Z	17.85	13.35	12.33	13.96	11.54	17.3
2022-04-09T14:04:00Z	17.85	13.35	12.37	13.96	11.54	17.3
2022-04-09T14:24:00Z	17.85	13.35	12.37	13.96	11.58	17.3
2022-04-09T14:44:00Z	17.93	13.4	12.46	14.07	11.62	17.4
2022-04-09T15:04:00Z	17.93	13.4	12.42	14.02	11.58	17.3
2022-04-09T15:24:00Z	17.93	13.4	12.42	14.02	11.58	17.3
2022-04-09T15:44:00Z	17.93	13.4	12.42	14.02	11.58	17.3
2022-04-09T16:04:00Z	18.01	13.4	12.42	14.02	11.58	17.3
2022-04-09T16:24:00Z	18.01	13.4	12.42	14.02	11.58	17.3
2022-04-09T16:44:00Z	18.01	13.4	12.42	14.07	11.58	17.3
2022-04-09T17:04:00Z	18.09	13.46	12.46	14.07	11.62	17.4
2022-04-09T17:24:00Z	18.09	13.46	12.46	14.07	11.62	17.3
2022-04-09T17:44:00Z	18.09	13.46	12.46	14.07	11.62	17.4
2022-04-09T18:04:00Z	18.17	13.46	12.46	14.07	11.62	17.4
2022-04-09T18:24:00Z	18.17	13.46	12.46	14.07	11.62	17.4
2022-04-09T18:44:00Z	18.17	13.46	12.46	14.07	11.62	17.4
2022-04-09T19:04:00Z	18.17	13.46	12.46	14.07	11.62	17.4
2022-04-09T19:24:00Z	18.25	13.46	12.46	14.07	11.62	17.4
2022-04-09T19:44:00Z	18.25	13.51	12.51	14.07	11.62	17.4
2022-04-09T20:04:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-09T20:24:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-09T20:44:00Z	18.17	13.46	12.51	14.07	11.62	17.4
2022-04-09T21:04:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-09T21:24:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-09T21:44:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-09T22:04:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-09T22:24:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-09T22:44:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-09T23:04:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-09T23:24:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-09T23:44:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-10T00:04:00Z	18.17	13.51	12.51	14.07	11.62	17.4
2022-04-10T00:24:00Z	18.17	13.51	12.56	14.07	11.62	17.4
2022-04-10T00:44:00Z	18.17	13.51	12.56	14.07	11.62	17.4
2022-04-10T01:04:00Z	18.17	13.56	12.56	14.07	11.62	17.4
2022-04-10T01:24:00Z	18.17	13.56	12.56	14.07	11.62	17.4
2022-04-10T01:44:00Z	18.17	13.56	12.56	14.07	11.62	17.4
2022-04-10T02:04:00Z	18.09	13.56	12.56	14.07	11.62	17.4
2022-04-10T02:24:00Z	18.09	13.56	12.56	14.07	11.62	17.4
2022-04-10T02:44:00Z	18.09	13.56	12.56	14.07	11.62	17.4
2022-04-10T03:04:00Z	18.09	13.56	12.56	14.07	11.62	17.4
2022-04-10T03:24:00Z	18.09	13.56	12.56	14.07	11.62	17.4
2022-04-10T03:44:00Z	18.09	13.56	12.56	14.07	11.62	17.4
2022-04-10T04:04:00Z	18.09	13.56	12.56	14.07	11.62	17.4
2022-04-10T04:24:00Z	18.09	13.56	12.56	14.07	11.62	17.4
2022-04-10T04:44:00Z	18.09	13.56	12.56	14.07	11.62	17.4
2022-04-10T05:04:00Z	18.09	13.56	12.56	14.02	11.58	17.3
2022-04-10T05:24:00Z	18.09	13.56	12.56	14.02	11.58	17.4
2022-04-10T05:44:00Z	18.01	13.56	12.56	14.02	11.58	17.3
2022-04-10T06:04:00Z	18.01	13.56	12.56	14.02	11.58	17.3
2022-04-10T06:24:00Z	18.01	13.56	12.56	14.02	11.58	17.3
2022-04-10T06:44:00Z	18.01	13.56	12.56	14.02	11.58	17.3
2022-04-10T07:04:00Z	18.01	13.56	12.56	14.02	11.58	17.3
2022-04-10T07:24:00Z	18.01	13.56	12.56	14.02	11.58	17.3
2022-04-10T07:44:00Z	17.93	13.51	12.56	13.96	11.54	17.3
2022-04-10T08:04:00Z	18.01	13.51	12.51	13.96	11.54	17.3
2022-04-10T08:24:00Z	18.01	13.56	12.56	13.96	11.54	17.3
2022-04-10T08:44:00Z	17.93	13.56	12.56	13.96	11.54	17.3
2022-04-10T09:04:00Z	17.93	13.56	12.56	13.96	11.54	17.3
2022-04-10T09:24:00Z	17.93	13.51	12.51	13.91	11.5	17.3
2022-04-10T09:44:00Z	18.01	13.51	12.51	13.96	11.54	17.3
2022-04-10T10:04:00Z	17.93	13.56	12.56	13.96	11.54	17.3
2022-04-10T10:24:00Z	18.01	13.56	12.56	13.96	11.54	17.3
2022-04-10T10:44:00Z	17.93	13.56	12.56	13.96	11.54	17.3
2022-04-10T11:04:00Z	17.93	13.56	12.56	13.96	11.54	17.3
2022-04-10T11:24:00Z	17.93	13.51	12.56	13.96	11.54	17.3
2022-04-10T11:44:00Z	17.93	13.56	12.56	13.96	11.54	17.3
2022-04-10T12:04:00Z	17.93	13.56	12.56	13.96	11.54	17.3
2022-04-10T12:24:00Z	17.93	13.56	12.61	13.96	11.54	17.3
2022-04-10T12:44:00Z	17.85	13.56	12.61	13.96	11.54	17.3
2022-04-10T13:04:00Z	17.85	13.51	12.56	13.96	11.5	17.3
2022-04-10T13:24:00Z	17.85	13.51	12.56	13.91	11.5	17.3
2022-04-10T13:44:00Z	17.93	13.56	12.61	13.96	11.54	17.3
2022-04-10T14:04:00Z	17.85	13.56	12.56	13.96	11.5	17.3
2022-04-10T14:24:00Z	17.85	13.51	12.56	13.91	11.5	17.2
2022-04-10T14:44:00Z	17.85	13.51	12.56	13.91	11.5	17.2
2022-04-10T15:04:00Z	17.85	13.51	12.56	13.96	11.5	17.3
2022-04-10T15:24:00Z	17.85	13.56	12.61	13.96	11.54	17.3
2022-04-10T15:44:00Z	17.93	13.56	12.61	14.02	11.54	17.3
2022-04-10T16:04:00Z	17.85	13.56	12.61	13.96	11.54	17.3
2022-04-10T16:24:00Z	17.85	13.56	12.61	13.96	11.54	17.3
2022-04-10T16:44:00Z	17.85	13.56	12.61	14.02	11.54	17.3
2022-04-10T17:04:00Z	17.85	13.61	12.61	14.02	11.58	17.3
2022-04-10T17:24:00Z	17.93	13.61	12.65	14.02	11.58	17.3
2022-04-10T17:44:00Z	17.85	13.61	12.65	14.02	11.58	17.3
2022-04-10T18:04:00Z	17.85	13.61	12.65	14.02	11.58	17.3
2022-04-10T18:24:00Z	17.85	13.61	12.65	14.07	11.58	17.4
2022-04-10T18:44:00Z	17.85	13.61	12.7	14.07	11.58	17.4
2022-04-10T19:04:00Z	17.85	13.66	12.7	14.07	11.58	17.4
2022-04-10T19:24:00Z	17.85	13.66	12.7	14.07	11.58	17.4
2022-04-10T19:44:00Z	17.85	13.61	12.7	14.07	11.58	17.4
2022-04-10T20:04:00Z	17.85	13.61	12.7	14.07	11.58	17.4
2022-04-10T20:24:00Z	17.85	13.61	12.65	14.02	11.58	17.3
2022-04-10T20:44:00Z	17.77	13.61	12.65	14.02	11.58	17.3
2022-04-10T21:04:00Z	17.77	13.61	12.65	14.02	11.58	17.3
2022-04-10T21:24:00Z	17.77	13.61	12.65	14.02	11.58	17.3
2022-04-10T21:44:00Z	17.77	13.61	12.7	14.02	11.58	17.3
2022-04-10T22:04:00Z	17.77	13.61	12.7	14.02	11.58	17.3
2022-04-10T22:24:00Z	17.77	13.61	12.7	14.02	11.58	17.3
2022-04-10T22:44:00Z	17.77	13.61	12.7	14.07	11.58	17.3
2022-04-10T23:04:00Z	17.77	13.61	12.7	14.07	11.58	17.4
2022-04-10T23:24:00Z	17.77	13.61	12.7	14.07	11.58	17.4
2022-04-10T23:44:00Z	17.77	13.66	12.75	14.07	11.58	17.4
2022-04-11T00:04:00Z	17.77	13.66	12.75	14.07	11.58	17.4
2022-04-11T00:24:00Z	17.77	13.66	12.75	14.07	11.62	17.4
2022-04-11T00:44:00Z	17.77	13.66	12.75	14.07	11.62	17.4
2022-04-11T01:04:00Z	17.77	13.66	12.75	14.07	11.62	17.4
2022-04-11T01:24:00Z	17.77	13.66	12.75	14.07	11.62	17.4
2022-04-11T01:44:00Z	17.77	13.66	12.75	14.07	11.62	17.4
2022-04-11T02:04:00Z	17.69	13.66	12.75	14.07	11.62	17.4
2022-04-11T02:24:00Z	17.69	13.66	12.75	14.07	11.62	17.4
2022-04-11T02:44:00Z	17.69	13.66	12.75	14.07	11.62	17.4
2022-04-11T03:04:00Z	17.69	13.66	12.75	14.07	11.62	17.4
2022-04-11T03:24:00Z	17.69	13.66	12.79	14.07	11.62	17.4
2022-04-11T03:44:00Z	17.69	13.66	12.79	14.07	11.62	17.4
2022-04-11T04:04:00Z	17.69	13.66	12.79	14.07	11.62	17.4
2022-04-11T04:24:00Z	17.69	13.66	12.79	14.07	11.62	17.4
2022-04-11T04:44:00Z	17.69	13.66	12.79	14.07	11.62	17.4
2022-04-11T05:04:00Z	17.62	13.66	12.75	14.02	11.58	17.4
2022-04-11T05:24:00Z	17.62	13.61	12.75	14.02	11.58	17.3
2022-04-11T05:44:00Z	17.54	13.61	12.75	14.02	11.58	17.3
2022-04-11T06:04:00Z	17.54	13.61	12.7	13.96	11.54	17.3
2022-04-11T06:24:00Z	17.46	13.56	12.7	13.96	11.5	17.3
2022-04-11T06:44:00Z	17.46	13.56	12.65	13.91	11.5	17.2
2022-04-11T07:04:00Z	17.46	13.56	12.65	13.91	11.5	17.2
2022-04-11T07:24:00Z	17.46	13.56	12.65	13.91	11.5	17.2
2022-04-11T07:44:00Z	17.46	13.56	12.65	13.91	11.46	17.2
2022-04-11T08:04:00Z	17.46	13.56	12.65	13.91	11.46	17.2
2022-04-11T08:24:00Z	17.39	13.51	12.65	13.91	11.46	17.2
2022-04-11T08:44:00Z	17.32	13.51	12.65	13.91	11.46	17.2
2022-04-11T09:04:00Z	17.32	13.51	12.65	13.86	11.46	17.2
2022-04-11T09:24:00Z	17.32	13.51	12.65	13.91	11.46	17.2
2022-04-11T09:44:00Z	17.32	13.56	12.65	13.91	11.46	17.2
2022-04-11T10:04:00Z	17.32	13.56	12.7	13.91	11.5	17.3
2022-04-11T10:24:00Z	17.24	13.56	12.7	13.91	11.5	17.3
2022-04-11T10:44:00Z	17.24	13.51	12.65	13.91	11.46	17.2
2022-04-11T11:04:00Z	17.24	13.51	12.65	13.91	11.46	17.2
2022-04-11T11:24:00Z	17.24	13.51	12.65	13.91	11.46	17.2
2022-04-11T11:44:00Z	17.17	13.51	12.65	13.91	11.46	17.2
2022-04-11T12:04:00Z	17.17	13.46	12.61	13.86	11.42	17.1
2022-04-11T12:24:00Z	17.17	13.46	12.61	13.86	11.42	17.1
2022-04-11T12:44:00Z	17.17	13.46	12.61	13.86	11.42	17.1
2022-04-11T13:04:00Z	17.17	13.46	12.61	13.86	11.42	17.1
2022-04-11T13:24:00Z	17.09	13.4	12.61	13.86	11.42	17.1
2022-04-11T13:44:00Z	17.17	13.4	12.61	13.86	11.42	17.1
2022-04-11T14:04:00Z	17.17	13.4	12.61	13.86	11.42	17.1
2022-04-11T14:24:00Z	17.17	13.4	12.61	13.86	11.42	17.1
2022-04-11T14:44:00Z	17.09	13.4	12.61	13.86	11.42	17.1
2022-04-11T15:04:00Z	17.09	13.4	12.61	13.86	11.42	17.1
2022-04-11T15:24:00Z	17.09	13.4	12.61	13.86	11.42	17.2
2022-04-11T15:44:00Z	17.09	13.4	12.65	13.86	11.42	17.2
2022-04-11T16:04:00Z	17.09	13.4	12.65	13.91	11.46	17.2
2022-04-11T16:24:00Z	17.09	13.46	12.65	13.91	11.46	17.3
2022-04-11T16:44:00Z	17.02	13.46	12.7	13.96	11.46	17.3
2022-04-11T17:04:00Z	17.02	13.46	12.7	13.96	11.5	17.3
2022-04-11T17:24:00Z	16.95	13.51	12.75	13.96	11.5	17.3
2022-04-11T17:44:00Z	16.95	13.51	12.75	14.02	11.54	17.3
2022-04-11T18:04:00Z	16.95	13.51	12.75	14.02	11.54	17.3
2022-04-11T18:24:00Z	16.95	13.51	12.75	14.02	11.54	17.4
2022-04-11T18:44:00Z	17.02	13.51	12.79	14.02	11.54	17.4
2022-04-11T19:04:00Z	16.95	13.51	12.79	14.02	11.54	17.4
2022-04-11T19:24:00Z	16.95	13.51	12.79	14.07	11.54	17.4
2022-04-11T19:44:00Z	16.95	13.51	12.79	14.02	11.54	17.4
2022-04-11T20:04:00Z	16.95	13.51	12.79	14.02	11.58	17.4
2022-04-11T20:24:00Z	16.95	13.51	12.79	14.07	11.58	17.4
2022-04-11T20:44:00Z	16.95	13.51	12.79	14.07	11.58	17.4
2022-04-11T21:04:00Z	16.95	13.51	12.79	14.07	11.58	17.4
2022-04-11T21:24:00Z	16.95	13.51	12.79	14.07	11.58	17.4
2022-04-11T21:44:00Z	16.95	13.51	12.79	14.07	11.58	17.4
2022-04-11T22:04:00Z	16.88	13.51	12.79	14.07	11.58	17.4
2022-04-11T22:24:00Z	16.95	13.51	12.79	14.07	11.58	17.4
2022-04-11T22:44:00Z	16.88	13.51	12.79	14.07	11.54	17.4
2022-04-11T23:04:00Z	16.88	13.51	12.79	14.07	11.58	17.4
2022-04-11T23:24:00Z	16.88	13.51	12.79	14.07	11.58	17.4
2022-04-11T23:44:00Z	16.88	13.51	12.79	14.07	11.58	17.4
2022-04-12T00:04:00Z	16.88	13.51	12.84	14.07	11.58	17.4
2022-04-12T00:24:00Z	16.88	13.51	12.79	14.07	11.58	17.4
2022-04-12T00:44:00Z	16.88	13.51	12.84	14.07	11.58	17.4
2022-04-12T01:04:00Z	16.88	13.51	12.84	14.07	11.58	17.4
2022-04-12T01:24:00Z	16.88	13.51	12.84	14.07	11.58	17.4
2022-04-12T01:44:00Z	16.88	13.51	12.84	14.07	11.58	17.4
2022-04-12T02:04:00Z	16.88	13.51	12.84	14.07	11.58	17.4
2022-04-12T02:24:00Z	16.88	13.51	12.84	14.07	11.58	17.4
2022-04-12T02:44:00Z	16.88	13.51	12.84	14.07	11.58	17.4
2022-04-12T03:04:00Z	16.81	13.51	12.84	14.07	11.58	17.4
2022-04-12T03:24:00Z	16.81	13.51	12.84	14.07	11.58	17.4
2022-04-12T03:44:00Z	16.81	13.51	12.84	14.07	11.58	17.4
2022-04-12T04:04:00Z	16.81	13.51	12.84	14.07	11.58	17.4
2022-04-12T04:24:00Z	16.81	13.51	12.84	14.07	11.54	17.4
2022-04-12T04:44:00Z	16.81	13.51	12.84	14.07	11.54	17.4
2022-04-12T05:04:00Z	16.74	13.46	12.84	14.02	11.54	17.3
2022-04-12T05:24:00Z	16.74	13.46	12.79	14.02	11.54	17.3
2022-04-12T05:44:00Z	16.74	13.46	12.79	13.96	11.5	17.3
2022-04-12T06:04:00Z	16.67	13.4	12.75	13.96	11.46	17.3
2022-04-12T06:24:00Z	16.67	13.4	12.75	13.91	11.46	17.3
2022-04-12T06:44:00Z	16.67	13.35	12.75	13.91	11.46	17.2
2022-04-12T07:04:00Z	16.6	13.35	12.7	13.91	11.42	17.2
2022-04-12T07:24:00Z	16.6	13.35	12.7	13.86	11.42	17.2
2022-04-12T07:44:00Z	16.6	13.35	12.7	13.86	11.42	17.2
2022-04-12T08:04:00Z	16.53	13.35	12.7	13.91	11.42	17.2
2022-04-12T08:24:00Z	16.53	13.35	12.7	13.86	11.42	17.2
2022-04-12T08:44:00Z	16.46	13.35	12.7	13.86	11.42	17.2
2022-04-12T09:04:00Z	16.46	13.3	12.7	13.86	11.38	17.1
2022-04-12T09:24:00Z	16.46	13.3	12.7	13.86	11.38	17.1
2022-04-12T09:44:00Z	16.53	13.35	12.7	13.86	11.42	17.2
2022-04-12T10:04:00Z	16.53	13.3	12.7	13.86	11.42	17.2
2022-04-12T10:24:00Z	16.53	13.3	12.7	13.86	11.42	17.2
2022-04-12T10:44:00Z	16.46	13.3	12.7	13.86	11.38	17.1
2022-04-12T11:04:00Z	16.46	13.3	12.65	13.86	11.38	17.1
2022-04-12T11:24:00Z	16.46	13.3	12.65	13.86	11.38	17.1
2022-04-12T11:44:00Z	16.46	13.25	12.65	13.81	11.38	17.1
2022-04-12T12:04:00Z	16.46	13.25	12.65	13.81	11.34	17.1
2022-04-12T12:24:00Z	16.39	13.25	12.61	13.81	11.34	17.1
2022-04-12T12:44:00Z	16.39	13.25	12.61	13.81	11.34	17.1
2022-04-12T13:04:00Z	16.39	13.25	12.61	13.81	11.34	17.1
2022-04-12T13:24:00Z	16.32	13.2	12.61	13.81	11.34	17.1
2022-04-12T13:44:00Z	16.32	13.2	12.61	13.81	11.34	17.1
2022-04-12T14:04:00Z	16.39	13.2	12.61	13.81	11.34	17.1
2022-04-12T14:24:00Z	16.32	13.2	12.61	13.81	11.34	17.1
2022-04-12T14:44:00Z	16.32	13.2	12.61	13.81	11.34	17.1
2022-04-12T15:04:00Z	16.39	13.2	12.61	13.81	11.38	17.1
2022-04-12T15:24:00Z	16.32	13.2	12.61	13.81	11.38	17.1
2022-04-12T15:44:00Z	16.32	13.15	12.61	13.81	11.38	17.1
2022-04-12T16:04:00Z	16.32	13.2	12.61	13.86	11.38	17.2
2022-04-12T16:24:00Z	16.39	13.2	12.65	13.86	11.38	17.2
2022-04-12T16:44:00Z	16.32	13.2	12.7	13.91	11.42	17.2
2022-04-12T17:04:00Z	16.32	13.2	12.7	13.91	11.42	17.3
2022-04-12T17:24:00Z	16.32	13.25	12.7	13.91	11.42	17.3
2022-04-12T17:44:00Z	16.25	13.25	12.7	13.91	11.42	17.3
2022-04-12T18:04:00Z	16.25	13.25	12.7	13.91	11.46	17.3
2022-04-12T18:24:00Z	16.19	13.25	12.75	13.96	11.46	17.3
2022-04-12T18:44:00Z	16.05	13.25	12.75	13.96	11.46	17.3
2022-04-12T19:04:00Z	16.05	13.25	12.75	13.96	11.46	17.3
2022-04-12T19:24:00Z	16.05	13.25	12.75	13.96	11.46	17.3
2022-04-12T19:44:00Z	16.05	13.25	12.75	13.96	11.46	17.3
2022-04-12T20:04:00Z	15.99	13.25	12.75	13.96	11.46	17.3
2022-04-12T20:24:00Z	15.99	13.25	12.75	13.96	11.46	17.3
2022-04-12T20:44:00Z	15.99	13.25	12.75	13.96	11.46	17.3
2022-04-12T21:04:00Z	16.05	13.25	12.75	13.96	11.46	17.3
2022-04-12T21:24:00Z	16.05	13.25	12.75	13.96	11.46	17.3
2022-04-12T21:44:00Z	15.99	13.25	12.75	13.96	11.46	17.3
2022-04-12T22:04:00Z	15.99	13.25	12.75	13.96	11.46	17.3
2022-04-12T22:24:00Z	15.99	13.25	12.75	13.96	11.46	17.3
2022-04-12T22:44:00Z	15.92	13.25	12.75	13.96	11.46	17.3
2022-04-12T23:04:00Z	15.92	13.25	12.79	13.96	11.46	17.3
2022-04-12T23:24:00Z	15.92	13.25	12.75	13.96	11.46	17.3
2022-04-12T23:44:00Z	15.92	13.25	12.75	13.96	11.46	17.3
2022-04-13T00:04:00Z	15.92	13.25	12.75	13.96	11.46	17.3
2022-04-13T00:24:00Z	15.92	13.25	12.79	13.96	11.46	17.3
2022-04-13T00:44:00Z	15.92	13.25	12.79	14.02	11.5	17.3
2022-04-13T01:04:00Z	15.92	13.25	12.79	14.02	11.46	17.3
2022-04-13T01:24:00Z	15.92	13.25	12.79	13.96	11.46	17.3
2022-04-13T01:44:00Z	15.92	13.25	12.79	13.96	11.46	17.3
2022-04-13T02:04:00Z	15.92	13.25	12.79	13.96	11.46	17.3
2022-04-13T02:24:00Z	15.92	13.25	12.79	14.02	11.46	17.3
2022-04-13T02:44:00Z	15.92	13.25	12.79	13.96	11.46	17.3
2022-04-13T03:04:00Z	15.92	13.25	12.79	14.02	11.46	17.3
2022-04-13T03:24:00Z	15.92	13.25	12.79	13.96	11.46	17.3
2022-04-13T03:44:00Z	15.92	13.25	12.79	14.02	11.46	17.3
2022-04-13T04:04:00Z	15.92	13.25	12.79	13.96	11.46	17.3
2022-04-13T04:24:00Z	15.92	13.25	12.79	13.96	11.46	17.3
2022-04-13T04:44:00Z	15.92	13.25	12.79	13.96	11.46	17.3
2022-04-13T05:04:00Z	15.92	13.2	12.79	13.96	11.46	17.3
2022-04-13T05:24:00Z	15.86	13.2	12.75	13.96	11.42	17.3
2022-04-13T05:44:00Z	15.86	13.2	12.75	13.91	11.42	17.3
2022-04-13T06:04:00Z	15.79	13.2	12.75	13.91	11.42	17.3
2022-04-13T06:24:00Z	15.79	13.15	12.75	13.91	11.42	17.3
2022-04-13T06:44:00Z	15.73	13.15	12.7	13.91	11.38	17.2
2022-04-13T07:04:00Z	15.73	13.15	12.7	13.86	11.38	17.2
2022-04-13T07:24:00Z	15.66	13.1	12.7	13.86	11.38	17.2
2022-04-13T07:44:00Z	15.66	13.1	12.65	13.86	11.34	17.2
2022-04-13T08:04:00Z	15.66	13.1	12.65	13.81	11.34	17.1
2022-04-13T08:24:00Z	15.66	13.1	12.65	13.81	11.34	17.1
2022-04-13T08:44:00Z	15.66	13.05	12.65	13.81	11.34	17.1
2022-04-13T09:04:00Z	15.66	13.05	12.61	13.81	11.29	17.1
2022-04-13T09:24:00Z	15.66	13.05	12.61	13.81	11.29	17.1
2022-04-13T09:44:00Z	15.66	13.05	12.61	13.81	11.34	17.1
2022-04-13T10:04:00Z	15.73	13.05	12.65	13.81	11.34	17.1
2022-04-13T10:24:00Z	15.66	13.05	12.65	13.81	11.34	17.1
2022-04-13T10:44:00Z	15.66	13	12.61	13.81	11.29	17.1
2022-04-13T11:04:00Z	15.66	13	12.61	13.81	11.29	17.1
2022-04-13T11:24:00Z	15.66	13	12.61	13.81	11.29	17.1
2022-04-13T11:44:00Z	15.6	13	12.61	13.81	11.29	17.1
2022-04-13T12:04:00Z	15.6	12.95	12.56	13.76	11.25	17.1
2022-04-13T12:24:00Z	15.6	12.95	12.56	13.76	11.25	17.1
2022-04-13T12:44:00Z	15.6	12.95	12.56	13.76	11.29	17.1
2022-04-13T13:04:00Z	15.6	12.95	12.56	13.81	11.29	17.1
2022-04-13T13:24:00Z	15.6	12.95	12.56	13.81	11.29	17.1
2022-04-13T13:44:00Z	15.6	12.9	12.56	13.76	11.29	17.1
2022-04-13T14:04:00Z	15.6	12.9	12.56	13.81	11.29	17.1
2022-04-13T14:24:00Z	15.6	12.9	12.56	13.81	11.29	17.1
2022-04-13T14:44:00Z	15.6	12.9	12.56	13.76	11.29	17.1
2022-04-13T15:04:00Z	15.6	12.9	12.56	13.81	11.29	17.1
2022-04-13T15:24:00Z	15.6	12.9	12.56	13.81	11.29	17.1
2022-04-13T15:44:00Z	15.6	12.9	12.56	13.81	11.29	17.1
2022-04-13T16:04:00Z	15.6	12.9	12.61	13.81	11.29	17.1
2022-04-13T16:24:00Z	15.6	12.95	12.61	13.81	11.34	17.2
2022-04-13T16:44:00Z	15.6	12.95	12.61	13.86	11.34	17.2
2022-04-13T17:04:00Z	15.66	12.95	12.65	13.86	11.34	17.2
2022-04-13T17:24:00Z	15.66	12.95	12.65	13.86	11.38	17.3
2022-04-13T17:44:00Z	15.6	12.95	12.65	13.91	11.38	17.3
2022-04-13T18:04:00Z	15.6	13	12.65	13.91	11.38	17.3
2022-04-13T18:24:00Z	15.6	13	12.7	13.91	11.38	17.3
2022-04-13T18:44:00Z	15.54	13	12.7	13.91	11.38	17.3
2022-04-13T19:04:00Z	15.54	13	12.7	13.91	11.38	17.3
2022-04-13T19:24:00Z	15.47	13	12.7	13.91	11.38	17.3
2022-04-13T19:44:00Z	15.47	13	12.7	13.91	11.38	17.3
2022-04-13T20:04:00Z	15.41	13	12.7	13.91	11.42	17.3
2022-04-13T20:24:00Z	15.35	13	12.7	13.96	11.42	17.3
2022-04-13T20:44:00Z	15.29	13	12.7	13.91	11.38	17.3
2022-04-13T21:04:00Z	15.22	13	12.7	13.96	11.42	17.3
2022-04-13T21:24:00Z	15.16	13	12.7	13.96	11.42	17.3
2022-04-13T21:44:00Z	15.16	13	12.7	13.96	11.42	17.3
2022-04-13T22:04:00Z	15.1	13	12.7	13.96	11.42	17.3
2022-04-13T22:24:00Z	15.1	13	12.7	13.96	11.42	17.3
2022-04-13T22:44:00Z	15.1	13	12.7	13.96	11.42	17.3
2022-04-13T23:04:00Z	15.04	13	12.75	13.96	11.42	17.3
2022-04-13T23:24:00Z	15.04	13	12.75	13.96	11.42	17.3
2022-04-13T23:44:00Z	15.04	13	12.75	13.96	11.42	17.3
2022-04-14T00:04:00Z	14.98	13	12.75	13.96	11.42	17.3
2022-04-14T00:24:00Z	15.1	13	12.7	13.96	11.42	17.3
2022-04-14T00:44:00Z	15.1	13	12.75	13.96	11.42	17.3
2022-04-14T01:04:00Z	15.1	13	12.75	13.96	11.42	17.3
2022-04-14T01:24:00Z	15.1	13	12.75	13.96	11.42	17.3
2022-04-14T01:44:00Z	15.04	13	12.7	13.91	11.42	17.3
2022-04-14T02:04:00Z	15.04	12.95	12.7	13.96	11.42	17.3
2022-04-14T02:24:00Z	15.04	12.95	12.7	13.91	11.38	17.3
2022-04-14T02:44:00Z	15.04	12.95	12.7	13.91	11.38	17.3
2022-04-14T03:04:00Z	15.04	12.95	12.7	13.91	11.38	17.3
2022-04-14T03:24:00Z	15.04	12.95	12.7	13.91	11.38	17.3
2022-04-14T03:44:00Z	15.04	12.95	12.7	13.96	11.38	17.3
2022-04-14T04:04:00Z	15.04	12.95	12.7	13.91	11.38	17.3
2022-04-14T04:24:00Z	14.98	12.95	12.7	13.91	11.38	17.3
2022-04-14T04:44:00Z	15.04	12.95	12.7	13.91	11.38	17.3
2022-04-14T05:04:00Z	14.98	12.95	12.7	13.91	11.38	17.3
2022-04-14T05:24:00Z	14.98	12.95	12.7	13.91	11.38	17.3
2022-04-14T05:44:00Z	14.98	12.95	12.7	13.91	11.34	17.3
2022-04-14T06:04:00Z	14.92	12.9	12.65	13.86	11.34	17.2
2022-04-14T06:24:00Z	14.86	12.9	12.65	13.86	11.34	17.2
2022-04-14T06:44:00Z	14.86	12.9	12.65	13.81	11.29	17.2
2022-04-14T07:04:00Z	14.92	12.9	12.65	13.81	11.29	17.2
2022-04-14T07:24:00Z	14.86	12.86	12.61	13.81	11.29	17.1
2022-04-14T07:44:00Z	14.86	12.86	12.61	13.81	11.29	17.1
2022-04-14T08:04:00Z	14.92	12.86	12.65	13.81	11.29	17.2
2022-04-14T08:24:00Z	14.92	12.9	12.65	13.86	11.34	17.2
2022-04-14T08:44:00Z	14.92	12.86	12.65	13.86	11.34	17.2
2022-04-14T09:04:00Z	14.92	12.86	12.65	13.86	11.34	17.2
2022-04-14T09:24:00Z	14.92	12.86	12.65	13.86	11.34	17.2
2022-04-14T09:44:00Z	14.98	12.86	12.65	13.86	11.29	17.2
2022-04-14T10:04:00Z	14.92	12.86	12.65	13.86	11.29	17.2
2022-04-14T10:24:00Z	14.98	12.86	12.65	13.86	11.34	17.2
2022-04-14T10:44:00Z	14.98	12.86	12.65	13.86	11.34	17.2
2022-04-14T11:04:00Z	14.98	12.86	12.65	13.86	11.34	17.2
2022-04-14T11:24:00Z	14.98	12.86	12.65	13.86	11.34	17.3
2022-04-14T11:44:00Z	14.92	12.86	12.65	13.86	11.34	17.2
2022-04-14T12:04:00Z	14.98	12.9	12.7	13.91	11.34	17.3
2022-04-14T12:24:00Z	14.92	12.9	12.7	13.91	11.34	17.3
2022-04-14T12:44:00Z	14.86	12.9	12.7	13.91	11.34	17.3
2022-04-14T13:04:00Z	14.86	12.9	12.7	13.91	11.34	17.3
2022-04-14T13:24:00Z	14.86	12.9	12.7	13.91	11.34	17.3
2022-04-14T13:44:00Z	14.86	12.9	12.7	13.91	11.34	17.3
2022-04-14T14:04:00Z	14.92	12.9	12.7	13.91	11.34	17.3
2022-04-14T14:24:00Z	14.98	12.9	12.7	13.91	11.34	17.3
2022-04-14T14:44:00Z	14.98	12.86	12.7	13.86	11.34	17.3
2022-04-14T15:04:00Z	15.04	12.86	12.7	13.86	11.34	17.3
2022-04-14T15:24:00Z	14.98	12.86	12.7	13.86	11.34	17.2
2022-04-14T15:44:00Z	15.04	12.81	12.61	13.81	11.29	17.1
2022-04-14T16:04:00Z	15.1	12.81	12.65	13.81	11.29	17.1
2022-04-14T16:24:00Z	15.16	12.86	12.65	13.86	11.34	17.2
2022-04-14T16:44:00Z	15.16	12.86	12.7	13.86	11.34	17.3
2022-04-14T17:04:00Z	15.16	12.86	12.7	13.91	11.34	17.3
2022-04-14T17:24:00Z	15.16	12.86	12.7	13.91	11.34	17.3
2022-04-14T17:44:00Z	15.16	12.9	12.7	13.91	11.34	17.3
2022-04-14T18:04:00Z	15.22	12.9	12.7	13.91	11.34	17.3
2022-04-14T18:24:00Z	15.29	12.9	12.7	13.91	11.34	17.3
2022-04-14T18:44:00Z	15.54	12.9	12.75	13.91	11.34	17.3
2022-04-14T19:04:00Z	15.99	12.9	12.75	13.91	11.34	17.3
2022-04-14T19:24:00Z	16.53	12.9	12.75	13.91	11.38	17.3
2022-04-14T19:44:00Z	16.74	12.9	12.75	13.91	11.38	17.3
2022-04-14T20:04:00Z	16.95	12.9	12.75	13.96	11.38	17.3
2022-04-14T20:24:00Z	17.09	12.9	12.75	13.96	11.38	17.3
2022-04-14T20:44:00Z	17.17	12.95	12.75	13.96	11.38	17.3
2022-04-14T21:04:00Z	17.32	12.9	12.75	13.96	11.38	17.3
2022-04-14T21:24:00Z	17.32	12.95	12.75	13.96	11.38	17.3
2022-04-14T21:44:00Z	17.39	12.9	12.75	13.91	11.38	17.3
2022-04-14T22:04:00Z	17.39	12.95	12.75	13.91	11.38	17.3
2022-04-14T22:24:00Z	17.46	12.9	12.75	13.91	11.38	17.3
2022-04-14T22:44:00Z	17.46	12.9	12.75	13.91	11.38	17.3
2022-04-14T23:04:00Z	17.54	12.95	12.75	13.91	11.38	17.3
2022-04-14T23:24:00Z	17.54	12.95	12.75	13.96	11.38	17.3
2022-04-14T23:44:00Z	17.54	12.95	12.75	13.91	11.38	17.3
2022-04-15T00:04:00Z	17.54	12.95	12.75	13.91	11.38	17.3
2022-04-15T00:24:00Z	17.54	12.95	12.75	13.91	11.38	17.3
2022-04-15T00:44:00Z	17.54	12.95	12.75	13.96	11.38	17.3
2022-04-15T01:04:00Z	17.62	12.95	12.75	13.91	11.38	17.3
2022-04-15T01:24:00Z	17.62	13	12.75	13.91	11.38	17.3
2022-04-15T01:44:00Z	17.62	13	12.75	13.91	11.38	17.3
2022-04-15T02:04:00Z	17.62	13	12.75	13.91	11.38	17.3
2022-04-15T02:24:00Z	17.62	13	12.75	13.91	11.38	17.3
2022-04-15T02:44:00Z	17.62	13	12.75	13.91	11.38	17.3
2022-04-15T03:04:00Z	17.62	13	12.7	13.91	11.38	17.3
2022-04-15T03:24:00Z	17.62	13.05	12.75	13.91	11.38	17.3
2022-04-15T03:44:00Z	17.62	13.05	12.75	13.91	11.38	17.3
2022-04-15T04:04:00Z	17.62	13.05	12.75	13.91	11.38	17.3
2022-04-15T04:24:00Z	17.62	13.05	12.7	13.91	11.38	17.3
2022-04-15T04:44:00Z	17.62	13.05	12.75	13.91	11.38	17.3
2022-04-15T05:04:00Z	17.62	13.1	12.75	13.91	11.38	17.3
2022-04-15T05:24:00Z	17.62	13.1	12.7	13.91	11.38	17.3
2022-04-15T05:44:00Z	17.62	13.1	12.7	13.91	11.38	17.3
2022-04-15T06:04:00Z	17.62	13.1	12.7	13.91	11.38	17.3
2022-04-15T06:24:00Z	17.62	13.1	12.7	13.91	11.38	17.3
2022-04-15T06:44:00Z	17.62	13.1	12.7	13.91	11.38	17.3
2022-04-15T07:04:00Z	17.62	13.1	12.7	13.91	11.38	17.3
2022-04-15T07:24:00Z	17.62	13.1	12.7	13.91	11.38	17.3
2022-04-15T07:44:00Z	17.62	13.1	12.7	13.91	11.38	17.3
2022-04-15T08:04:00Z	17.54	13.15	12.7	13.91	11.38	17.3
2022-04-15T08:24:00Z	17.62	13.15	12.7	13.91	11.38	17.3
2022-04-15T08:44:00Z	17.62	13.15	12.7	13.91	11.38	17.3
2022-04-15T09:04:00Z	17.62	13.15	12.7	13.91	11.38	17.3
2022-04-15T09:24:00Z	17.62	13.15	12.7	13.91	11.38	17.3
2022-04-15T09:44:00Z	17.62	13.2	12.7	13.91	11.38	17.3
2022-04-15T10:04:00Z	17.54	13.2	12.7	13.91	11.38	17.3
2022-04-15T10:24:00Z	17.54	13.2	12.7	13.91	11.38	17.3
2022-04-15T10:44:00Z	17.54	13.2	12.7	13.91	11.38	17.3
2022-04-15T11:04:00Z	17.54	13.2	12.75	13.91	11.38	17.3
2022-04-15T11:24:00Z	17.54	13.2	12.75	13.91	11.38	17.3
2022-04-15T11:44:00Z	17.54	13.25	12.75	13.91	11.38	17.3
2022-04-15T12:04:00Z	17.62	13.25	12.75	13.91	11.38	17.3
2022-04-15T12:24:00Z	17.54	13.25	12.75	13.91	11.38	17.3
2022-04-15T12:44:00Z	17.54	13.25	12.75	13.91	11.38	17.3
2022-04-15T13:04:00Z	17.62	13.25	12.7	13.91	11.38	17.3
2022-04-15T13:24:00Z	17.54	13.25	12.75	13.91	11.38	17.3
2022-04-15T13:44:00Z	17.54	13.25	12.7	13.91	11.38	17.3
2022-04-15T14:04:00Z	17.54	13.25	12.75	13.91	11.38	17.3
2022-04-15T14:24:00Z	17.62	13.3	12.75	13.91	11.38	17.3
2022-04-15T14:44:00Z	17.54	13.3	12.75	13.91	11.38	17.3
2022-04-15T15:04:00Z	17.54	13.3	12.75	13.91	11.38	17.3
2022-04-15T15:24:00Z	17.62	13.3	12.75	13.91	11.38	17.3
2022-04-15T15:44:00Z	17.62	13.3	12.75	13.91	11.38	17.3
2022-04-15T16:04:00Z	17.62	13.3	12.75	13.91	11.38	17.3
2022-04-15T16:24:00Z	17.54	13.3	12.75	13.91	11.38	17.3
2022-04-15T16:44:00Z	17.62	13.3	12.75	13.91	11.38	17.3
2022-04-15T17:04:00Z	17.54	13.3	12.75	13.91	11.38	17.3
2022-04-15T17:24:00Z	17.62	13.35	12.75	13.91	11.38	17.3
2022-04-15T17:44:00Z	17.54	13.35	12.75	13.91	11.38	17.3
2022-04-15T18:04:00Z	17.54	13.35	12.75	13.96	11.38	17.3
2022-04-15T18:24:00Z	17.54	13.35	12.75	13.96	11.38	17.3
2022-04-15T18:44:00Z	17.54	13.35	12.75	13.91	11.38	17.3
2022-04-15T19:04:00Z	17.54	13.35	12.79	13.96	11.42	17.3
2022-04-15T19:24:00Z	17.54	13.35	12.75	13.96	11.38	17.3
2022-04-15T19:44:00Z	17.54	13.35	12.75	13.96	11.38	17.3
2022-04-15T20:04:00Z	17.54	13.35	12.79	13.96	11.38	17.3
2022-04-15T20:24:00Z	17.54	13.35	12.75	13.96	11.42	17.3
2022-04-15T20:44:00Z	17.54	13.4	12.79	13.96	11.42	17.3
2022-04-15T21:04:00Z	17.54	13.4	12.79	13.96	11.38	17.3
2022-04-15T21:24:00Z	17.46	13.4	12.79	13.96	11.38	17.3
2022-04-15T21:44:00Z	17.46	13.4	12.79	13.96	11.38	17.3
2022-04-15T22:04:00Z	17.46	13.4	12.79	13.96	11.42	17.3
2022-04-15T22:24:00Z	17.46	13.4	12.79	13.96	11.42	17.3
2022-04-15T22:44:00Z	17.46	13.4	12.79	13.96	11.42	17.3
2022-04-15T23:04:00Z	17.54	13.46	12.79	13.96	11.42	17.3
2022-04-15T23:24:00Z	17.46	13.46	12.79	13.96	11.42	17.3
2022-04-15T23:44:00Z	17.46	13.46	12.79	13.96	11.42	17.3
2022-04-16T00:04:00Z	17.46	13.46	12.84	13.96	11.42	17.3
2022-04-16T00:24:00Z	17.54	13.46	12.84	14.02	11.42	17.4
2022-04-16T00:44:00Z	17.54	13.46	12.84	14.02	11.46	17.4
2022-04-16T01:04:00Z	17.46	13.46	12.84	14.02	11.46	17.4
2022-04-16T01:24:00Z	17.46	13.46	12.84	14.02	11.46	17.4
2022-04-16T01:44:00Z	17.46	13.46	12.84	14.02	11.46	17.4
2022-04-16T02:04:00Z	17.46	13.51	12.84	14.02	11.46	17.4
2022-04-16T02:24:00Z	17.46	13.51	12.84	14.02	11.46	17.4
2022-04-16T02:44:00Z	17.46	13.51	12.84	14.02	11.46	17.4
2022-04-16T03:04:00Z	17.46	13.51	12.84	14.02	11.46	17.4
2022-04-16T03:24:00Z	17.46	13.46	12.84	14.02	11.46	17.4
2022-04-16T03:44:00Z	17.46	13.46	12.84	14.02	11.42	17.4
2022-04-16T04:04:00Z	17.39	13.46	12.84	13.96	11.42	17.3
2022-04-16T04:24:00Z	17.39	13.46	12.84	13.96	11.42	17.3
2022-04-16T04:44:00Z	17.39	13.46	12.84	13.96	11.42	17.3
2022-04-16T05:04:00Z	17.39	13.46	12.84	13.96	11.42	17.3
2022-04-16T05:24:00Z	17.39	13.46	12.84	13.96	11.42	17.3
2022-04-16T05:44:00Z	17.32	13.46	12.84	13.96	11.38	17.3
2022-04-16T06:04:00Z	17.32	13.46	12.79	13.91	11.38	17.3
2022-04-16T06:24:00Z	17.32	13.46	12.79	13.91	11.38	17.3
2022-04-16T06:44:00Z	17.32	13.4	12.79	13.86	11.34	17.3
2022-04-16T07:04:00Z	17.32	13.4	12.75	13.86	11.34	17.2
2022-04-16T07:24:00Z	17.24	13.4	12.75	13.81	11.29	17.2
2022-04-16T07:44:00Z	17.24	13.4	12.75	13.81	11.29	17.2
2022-04-16T08:04:00Z	17.24	13.4	12.75	13.81	11.29	17.2
2022-04-16T08:24:00Z	17.24	13.4	12.75	13.86	11.29	17.2
2022-04-16T08:44:00Z	17.24	13.35	12.75	13.86	11.29	17.2
2022-04-16T09:04:00Z	17.24	13.35	12.7	13.81	11.29	17.1
2022-04-16T09:24:00Z	17.09	13.35	12.7	13.81	11.29	17.1
2022-04-16T09:44:00Z	17.17	13.4	12.75	13.86	11.29	17.2
2022-04-16T10:04:00Z	17.17	13.4	12.75	13.86	11.34	17.2
2022-04-16T10:24:00Z	17.09	13.4	12.75	13.86	11.34	17.3
2022-04-16T10:44:00Z	17.09	13.4	12.75	13.86	11.29	17.2
2022-04-16T11:04:00Z	17.02	13.35	12.7	13.81	11.29	17.1
2022-04-16T11:24:00Z	17.02	13.35	12.7	13.81	11.25	17.1
2022-04-16T11:44:00Z	16.95	13.35	12.7	13.81	11.25	17.1
2022-04-16T12:04:00Z	17.02	13.3	12.7	13.81	11.25	17.1
2022-04-16T12:24:00Z	16.95	13.3	12.65	13.81	11.25	17.1
2022-04-16T12:44:00Z	16.95	13.3	12.65	13.81	11.25	17.1
2022-04-16T13:04:00Z	16.88	13.3	12.65	13.81	11.25	17.1
2022-04-16T13:24:00Z	16.88	13.3	12.65	13.81	11.25	17.1
2022-04-16T13:44:00Z	16.88	13.3	12.65	13.81	11.25	17.1
2022-04-16T14:04:00Z	16.88	13.25	12.65	13.81	11.25	17.1
2022-04-16T14:24:00Z	16.81	13.25	12.65	13.81	11.25	17.1
2022-04-16T14:44:00Z	16.81	13.25	12.65	13.81	11.25	17.1
2022-04-16T15:04:00Z	16.74	13.25	12.65	13.81	11.25	17.1
2022-04-16T15:24:00Z	16.74	13.25	12.65	13.81	11.25	17.1
2022-04-16T15:44:00Z	16.74	13.25	12.65	13.81	11.25	17.2
2022-04-16T16:04:00Z	16.67	13.25	12.7	13.81	11.25	17.2
2022-04-16T16:24:00Z	16.67	13.25	12.7	13.86	11.29	17.2
2022-04-16T16:44:00Z	16.67	13.3	12.7	13.86	11.29	17.2
2022-04-16T17:04:00Z	16.74	13.3	12.75	13.86	11.29	17.3
2022-04-16T17:24:00Z	16.74	13.3	12.75	13.91	11.34	17.3
2022-04-16T17:44:00Z	16.74	13.35	12.75	13.91	11.34	17.3
2022-04-16T18:04:00Z	16.74	13.35	12.79	13.91	11.34	17.3
2022-04-16T18:24:00Z	16.74	13.35	12.79	13.91	11.34	17.3
2022-04-16T18:44:00Z	16.74	13.35	12.79	13.96	11.38	17.3
2022-04-16T19:04:00Z	16.74	13.35	12.79	13.96	11.38	17.3
2022-04-16T19:24:00Z	16.74	13.35	12.79	13.96	11.38	17.3
2022-04-16T19:44:00Z	16.74	13.4	12.84	13.96	11.38	17.3
2022-04-16T20:04:00Z	16.74	13.4	12.84	13.96	11.38	17.3
2022-04-16T20:24:00Z	16.74	13.4	12.84	13.96	11.38	17.4
2022-04-16T20:44:00Z	16.74	13.4	12.84	13.96	11.38	17.4
2022-04-16T21:04:00Z	16.74	13.4	12.84	13.96	11.38	17.4
2022-04-16T21:24:00Z	16.74	13.4	12.84	13.96	11.38	17.3
2022-04-16T21:44:00Z	16.67	13.4	12.84	13.96	11.38	17.4
2022-04-16T22:04:00Z	16.67	13.4	12.84	13.96	11.42	17.4
2022-04-16T22:24:00Z	16.67	13.4	12.84	13.96	11.38	17.4
2022-04-16T22:44:00Z	16.67	13.4	12.84	13.96	11.38	17.4
2022-04-16T23:04:00Z	16.67	13.4	12.84	13.96	11.38	17.4
2022-04-16T23:24:00Z	16.67	13.4	12.84	13.96	11.38	17.4
2022-04-16T23:44:00Z	16.67	13.4	12.84	13.96	11.38	17.4
2022-04-17T00:04:00Z	16.67	13.4	12.84	13.96	11.38	17.4
2022-04-17T00:24:00Z	16.6	13.4	12.84	13.96	11.42	17.4
2022-04-17T00:44:00Z	16.6	13.4	12.84	13.96	11.38	17.4
2022-04-17T01:04:00Z	16.6	13.4	12.84	13.96	11.38	17.4
2022-04-17T01:24:00Z	16.6	13.4	12.84	13.96	11.42	17.4
2022-04-17T01:44:00Z	16.6	13.4	12.84	13.96	11.38	17.4
2022-04-17T02:04:00Z	16.6	13.4	12.84	13.96	11.42	17.4
2022-04-17T02:24:00Z	16.6	13.4	12.89	13.96	11.42	17.4
2022-04-17T02:44:00Z	16.6	13.4	12.89	14.02	11.38	17.4
2022-04-17T03:04:00Z	16.6	13.4	12.84	13.96	11.38	17.4
2022-04-17T03:24:00Z	16.6	13.4	12.89	14.02	11.42	17.4
2022-04-17T03:44:00Z	16.6	13.4	12.89	14.02	11.42	17.4
2022-04-17T04:04:00Z	16.53	13.4	12.89	13.96	11.38	17.4
2022-04-17T04:24:00Z	16.53	13.4	12.84	13.96	11.38	17.4
2022-04-17T04:44:00Z	16.53	13.4	12.84	13.96	11.38	17.4
2022-04-17T05:04:00Z	16.53	13.35	12.84	13.96	11.38	17.3
2022-04-17T05:24:00Z	16.53	13.35	12.84	13.96	11.34	17.3
2022-04-17T05:44:00Z	16.46	13.35	12.79	13.91	11.34	17.3
2022-04-17T06:04:00Z	16.46	13.3	12.79	13.91	11.34	17.3
2022-04-17T06:24:00Z	16.39	13.3	12.79	13.86	11.29	17.3
2022-04-17T06:44:00Z	16.39	13.3	12.75	13.86	11.29	17.2
2022-04-17T07:04:00Z	16.39	13.3	12.79	13.86	11.29	17.2
2022-04-17T07:24:00Z	16.39	13.3	12.75	13.86	11.29	17.2
2022-04-17T07:44:00Z	16.39	13.25	12.75	13.81	11.25	17.2
2022-04-17T08:04:00Z	16.32	13.25	12.75	13.81	11.25	17.1
2022-04-17T08:24:00Z	16.39	13.25	12.75	13.81	11.25	17.1
2022-04-17T08:44:00Z	16.32	13.25	12.7	13.76	11.21	17.1
2022-04-17T09:04:00Z	16.32	13.25	12.7	13.81	11.25	17.1
2022-04-17T09:24:00Z	16.25	13.2	12.7	13.76	11.21	17.1
2022-04-17T09:44:00Z	16.32	13.25	12.7	13.81	11.25	17.2
2022-04-17T10:04:00Z	16.25	13.25	12.75	13.81	11.25	17.2
2022-04-17T10:24:00Z	16.25	13.25	12.75	13.86	11.25	17.2
2022-04-17T10:44:00Z	16.19	13.2	12.7	13.81	11.21	17.1
2022-04-17T11:04:00Z	16.19	13.2	12.7	13.76	11.21	17.1
2022-04-17T11:24:00Z	16.19	13.2	12.65	13.76	11.21	17.1
2022-04-17T11:44:00Z	16.12	13.15	12.65	13.76	11.17	17.1
2022-04-17T12:04:00Z	16.05	13.15	12.65	13.76	11.17	17.1
2022-04-17T12:24:00Z	16.12	13.15	12.65	13.76	11.17	17.1
2022-04-17T12:44:00Z	16.05	13.15	12.65	13.76	11.21	17.1
2022-04-17T13:04:00Z	15.99	13.15	12.65	13.76	11.17	17.1
2022-04-17T13:24:00Z	15.99	13.1	12.61	13.76	11.17	17.1
2022-04-17T13:44:00Z	15.99	13.1	12.61	13.76	11.17	17.1
2022-04-17T14:04:00Z	15.99	13.1	12.61	13.76	11.17	17.1
2022-04-17T14:24:00Z	15.99	13.1	12.61	13.76	11.17	17.1
2022-04-17T14:44:00Z	15.92	13.05	12.61	13.76	11.17	17.1
2022-04-17T15:04:00Z	15.92	13.05	12.61	13.76	11.17	17.1
2022-04-17T15:24:00Z	15.92	13.05	12.61	13.76	11.17	17.1
2022-04-17T15:44:00Z	15.86	13.05	12.61	13.76	11.17	17.1
2022-04-17T16:04:00Z	15.86	13.05	12.65	13.76	11.21	17.1
2022-04-17T16:24:00Z	15.86	13.1	12.65	13.76	11.21	17.2
2022-04-17T16:44:00Z	15.86	13.1	12.65	13.81	11.21	17.1
2022-04-17T17:04:00Z	15.86	13.1	12.7	13.81	11.25	17.2
2022-04-17T17:24:00Z	15.79	13.15	12.7	13.86	11.25	17.3
2022-04-17T17:44:00Z	15.79	13.15	12.75	13.86	11.29	17.3
2022-04-17T18:04:00Z	15.73	13.15	12.75	13.91	11.29	17.3
2022-04-17T18:24:00Z	15.73	13.15	12.75	13.91	11.29	17.3
2022-04-17T18:44:00Z	15.73	13.15	12.75	13.91	11.29	17.3
2022-04-17T19:04:00Z	15.79	13.15	12.75	13.91	11.29	17.3
2022-04-17T19:24:00Z	15.79	13.15	12.79	13.91	11.29	17.3
2022-04-17T19:44:00Z	15.79	13.2	12.75	13.91	11.29	17.3
2022-04-17T20:04:00Z	15.79	13.15	12.79	13.91	11.29	17.3
2022-04-17T20:24:00Z	15.79	13.2	12.79	13.91	11.29	17.3
2022-04-17T20:44:00Z	15.73	13.2	12.79	13.91	11.34	17.3
2022-04-17T21:04:00Z	15.73	13.15	12.79	13.91	11.29	17.3
2022-04-17T21:24:00Z	15.73	13.15	12.79	13.91	11.34	17.3
2022-04-17T21:44:00Z	15.73	13.15	12.79	13.91	11.29	17.3
2022-04-17T22:04:00Z	15.73	13.2	12.79	13.91	11.34	17.3
2022-04-17T22:24:00Z	15.73	13.2	12.79	13.96	11.34	17.3
2022-04-17T22:44:00Z	15.73	13.15	12.79	13.91	11.34	17.3
2022-04-17T23:04:00Z	15.73	13.2	12.79	13.91	11.34	17.3
2022-04-17T23:24:00Z	15.73	13.2	12.79	13.96	11.34	17.4
2022-04-17T23:44:00Z	15.73	13.2	12.79	13.96	11.34	17.3
2022-04-18T00:04:00Z	15.73	13.2	12.79	13.96	11.34	17.3
2022-04-18T00:24:00Z	15.73	13.15	12.79	13.96	11.34	17.3
2022-04-18T00:44:00Z	15.73	13.2	12.79	13.96	11.34	17.3
2022-04-18T01:04:00Z	15.73	13.15	12.79	13.96	11.34	17.3
2022-04-18T01:24:00Z	15.73	13.2	12.79	13.96	11.34	17.3
2022-04-18T01:44:00Z	15.73	13.15	12.79	13.96	11.34	17.3
2022-04-18T02:04:00Z	15.73	13.2	12.79	13.96	11.34	17.4
2022-04-18T02:24:00Z	15.66	13.2	12.79	13.96	11.34	17.4
2022-04-18T02:44:00Z	15.66	13.15	12.79	13.96	11.34	17.3
2022-04-18T03:04:00Z	15.66	13.15	12.79	13.96	11.34	17.3
2022-04-18T03:24:00Z	15.66	13.15	12.79	13.96	11.34	17.3
2022-04-18T03:44:00Z	15.66	13.15	12.79	13.96	11.34	17.3
2022-04-18T04:04:00Z	15.66	13.15	12.79	13.96	11.34	17.3
2022-04-18T04:24:00Z	15.66	13.15	12.79	13.91	11.34	17.3
2022-04-18T04:44:00Z	15.6	13.15	12.79	13.91	11.29	17.3
2022-04-18T05:04:00Z	15.6	13.15	12.79	13.91	11.29	17.3
2022-04-18T05:24:00Z	15.6	13.15	12.75	13.91	11.29	17.3
2022-04-18T05:44:00Z	15.54	13.1	12.75	13.86	11.25	17.3
2022-04-18T06:04:00Z	15.54	13.1	12.7	13.81	11.25	17.2
2022-04-18T06:24:00Z	15.47	13.05	12.7	13.81	11.21	17.2
2022-04-18T06:44:00Z	15.47	13.05	12.7	13.81	11.21	17.1
2022-04-18T07:04:00Z	15.47	13.05	12.7	13.76	11.21	17.1
2022-04-18T07:24:00Z	15.47	13	12.65	13.76	11.17	17.1
2022-04-18T07:44:00Z	15.41	13	12.65	13.76	11.17	17.1
2022-04-18T08:04:00Z	15.41	13	12.65	13.76	11.17	17.1
2022-04-18T08:24:00Z	15.41	13	12.65	13.76	11.17	17.1
2022-04-18T08:44:00Z	15.41	13	12.61	13.7	11.17	17.1
2022-04-18T09:04:00Z	15.41	13	12.61	13.7	11.17	17.1
2022-04-18T09:24:00Z	15.29	12.95	12.61	13.76	11.17	17.1
2022-04-18T09:44:00Z	15.35	13	12.65	13.76	11.17	17.1
2022-04-18T10:04:00Z	15.35	13	12.65	13.76	11.17	17.2
2022-04-18T10:24:00Z	15.29	13	12.65	13.76	11.21	17.2
2022-04-18T10:44:00Z	15.22	12.95	12.65	13.76	11.17	17.1
2022-04-18T11:04:00Z	15.22	12.95	12.61	13.7	11.13	17.1
2022-04-18T11:24:00Z	15.22	12.95	12.61	13.7	11.13	17.1
2022-04-18T11:44:00Z	15.16	12.9	12.61	13.7	11.13	17.1
2022-04-18T12:04:00Z	15.16	12.9	12.56	13.7	11.13	17.1
2022-04-18T12:24:00Z	15.16	12.9	12.56	13.7	11.13	17.1
2022-04-18T12:44:00Z	15.16	12.86	12.56	13.7	11.09	17.1
2022-04-18T13:04:00Z	15.16	12.86	12.56	13.7	11.13	17.1
2022-04-18T13:24:00Z	15.16	12.86	12.56	13.7	11.13	17.1
2022-04-18T13:44:00Z	15.1	12.86	12.56	13.7	11.13	17.1
2022-04-18T14:04:00Z	15.1	12.81	12.56	13.7	11.13	17.1
2022-04-18T14:24:00Z	15.1	12.81	12.56	13.7	11.09	17.1
2022-04-18T14:44:00Z	15.04	12.81	12.56	13.7	11.09	17.1
2022-04-18T15:04:00Z	15.04	12.81	12.56	13.7	11.13	17.1
2022-04-18T15:24:00Z	15.04	12.81	12.56	13.7	11.13	17.1
2022-04-18T15:44:00Z	15.04	12.81	12.56	13.7	11.13	17.1
2022-04-18T16:04:00Z	15.04	12.81	12.56	13.76	11.13	17.1
2022-04-18T16:24:00Z	14.98	12.81	12.61	13.76	11.17	17.1
2022-04-18T16:44:00Z	14.98	12.86	12.61	13.76	11.17	17.2
2022-04-18T17:04:00Z	14.98	12.86	12.61	13.81	11.17	17.2
2022-04-18T17:24:00Z	14.92	12.86	12.61	13.81	11.21	17.2
2022-04-18T17:44:00Z	14.92	12.86	12.65	13.86	11.21	17.3
2022-04-18T18:04:00Z	14.86	12.9	12.65	13.86	11.21	17.3
2022-04-18T18:24:00Z	14.8	12.9	12.65	13.86	11.21	17.3
2022-04-18T18:44:00Z	14.8	12.86	12.65	13.86	11.21	17.3
2022-04-18T19:04:00Z	14.74	12.86	12.65	13.86	11.21	17.3
2022-04-18T19:24:00Z	14.68	12.86	12.65	13.86	11.21	17.3
2022-04-18T19:44:00Z	14.74	12.9	12.65	13.86	11.21	17.3
2022-04-18T20:04:00Z	14.74	12.86	12.65	13.86	11.21	17.3
2022-04-18T20:24:00Z	14.8	12.9	12.7	13.86	11.25	17.3
2022-04-18T20:44:00Z	14.74	12.9	12.7	13.86	11.25	17.3
2022-04-18T21:04:00Z	14.74	12.9	12.7	13.86	11.25	17.3
2022-04-18T21:24:00Z	14.8	12.9	12.7	13.86	11.25	17.3
2022-04-18T21:44:00Z	14.8	12.9	12.7	13.86	11.25	17.3
2022-04-18T22:04:00Z	14.8	12.9	12.7	13.91	11.25	17.3
2022-04-18T22:24:00Z	14.8	12.9	12.7	13.91	11.25	17.3
2022-04-18T22:44:00Z	14.8	12.9	12.7	13.91	11.25	17.3
2022-04-18T23:04:00Z	14.8	12.9	12.7	13.91	11.25	17.3
2022-04-18T23:24:00Z	14.8	12.9	12.7	13.91	11.25	17.3
2022-04-18T23:44:00Z	14.8	12.9	12.7	13.91	11.25	17.3
2022-04-19T00:04:00Z	14.8	12.9	12.7	13.91	11.25	17.3
2022-04-19T00:24:00Z	14.8	12.9	12.7	13.86	11.25	17.3
2022-04-19T00:44:00Z	14.8	12.9	12.7	13.91	11.25	17.3
2022-04-19T01:04:00Z	14.74	12.9	12.7	13.91	11.25	17.3
2022-04-19T01:24:00Z	14.74	12.9	12.7	13.86	11.25	17.3
2022-04-19T01:44:00Z	14.74	12.9	12.7	13.86	11.25	17.3
2022-04-19T02:04:00Z	14.74	12.9	12.7	13.91	11.25	17.3
2022-04-19T02:24:00Z	14.74	12.9	12.7	13.91	11.25	17.3
2022-04-19T02:44:00Z	14.74	12.9	12.7	13.91	11.25	17.3
2022-04-19T03:04:00Z	14.74	12.9	12.7	13.91	11.25	17.3
2022-04-19T03:24:00Z	14.74	12.9	12.7	13.91	11.25	17.3
2022-04-19T03:44:00Z	14.74	12.9	12.7	13.91	11.25	17.3
2022-04-19T04:04:00Z	14.74	12.9	12.7	13.91	11.25	17.3
2022-04-19T04:24:00Z	14.74	12.9	12.7	13.91	11.25	17.3
2022-04-19T04:44:00Z	14.68	12.86	12.7	13.86	11.25	17.3
2022-04-19T05:04:00Z	14.68	12.86	12.7	13.86	11.25	17.3
2022-04-19T05:24:00Z	14.68	12.86	12.65	13.86	11.21	17.3
2022-04-19T05:44:00Z	14.62	12.81	12.65	13.81	11.17	17.2
2022-04-19T06:04:00Z	14.62	12.81	12.61	13.81	11.17	17.2
2022-04-19T06:24:00Z	14.62	12.81	12.61	13.81	11.17	17.2
2022-04-19T06:44:00Z	14.62	12.76	12.61	13.76	11.13	17.1
2022-04-19T07:04:00Z	14.57	12.76	12.61	13.76	11.13	17.1
2022-04-19T07:24:00Z	14.57	12.76	12.56	13.7	11.13	17.1
2022-04-19T07:44:00Z	14.51	12.76	12.56	13.7	11.13	17.1
2022-04-19T08:04:00Z	14.51	12.76	12.56	13.7	11.09	17.1
2022-04-19T08:24:00Z	14.51	12.76	12.56	13.7	11.09	17.1
2022-04-19T08:44:00Z	14.51	12.71	12.51	13.7	11.09	17.1
2022-04-19T09:04:00Z	14.45	12.71	12.51	13.7	11.09	17.1
2022-04-19T09:24:00Z	14.39	12.71	12.51	13.7	11.09	17.1
2022-04-19T09:44:00Z	14.39	12.71	12.56	13.76	11.13	17.1
2022-04-19T10:04:00Z	14.39	12.71	12.56	13.76	11.13	17.2
2022-04-19T10:24:00Z	14.39	12.71	12.56	13.76	11.13	17.1
2022-04-19T10:44:00Z	14.34	12.71	12.51	13.7	11.09	17.1
2022-04-19T11:04:00Z	14.34	12.71	12.51	13.7	11.13	17.1
2022-04-19T11:24:00Z	14.34	12.66	12.51	13.7	11.09	17.1
2022-04-19T11:44:00Z	14.34	12.71	12.51	13.7	11.09	17.1
2022-04-19T12:04:00Z	14.28	12.66	12.51	13.7	11.09	17.1
2022-04-19T12:24:00Z	14.28	12.66	12.51	13.7	11.09	17.1
2022-04-19T12:44:00Z	14.34	12.66	12.51	13.7	11.09	17.1
2022-04-19T13:04:00Z	14.28	12.66	12.51	13.7	11.09	17.1
2022-04-19T13:24:00Z	14.28	12.66	12.51	13.76	11.13	17.1
2022-04-19T13:44:00Z	14.28	12.61	12.51	13.7	11.13	17.1
2022-04-19T14:04:00Z	14.28	12.61	12.51	13.7	11.09	17.1
2022-04-19T14:24:00Z	14.22	12.61	12.46	13.7	11.09	17.1
2022-04-19T14:44:00Z	14.17	12.57	12.46	13.7	11.09	17.1
2022-04-19T15:04:00Z	14.22	12.61	12.51	13.7	11.09	17.1
2022-04-19T15:24:00Z	14.17	12.57	12.46	13.7	11.09	17.1
2022-04-19T15:44:00Z	14.17	12.57	12.46	13.7	11.09	17.1
2022-04-19T16:04:00Z	14.17	12.61	12.51	13.7	11.09	17.1
2022-04-19T16:24:00Z	14.11	12.57	12.51	13.7	11.09	17.1
2022-04-19T16:44:00Z	14.11	12.57	12.51	13.76	11.13	17.1
2022-04-19T17:04:00Z	14.06	12.61	12.51	13.76	11.13	17.2
2022-04-19T17:24:00Z	14.06	12.61	12.56	13.76	11.13	17.2
2022-04-19T17:44:00Z	14.06	12.61	12.56	13.81	11.17	17.3
2022-04-19T18:04:00Z	14.06	12.66	12.56	13.81	11.17	17.3
2022-04-19T18:24:00Z	14.06	12.66	12.61	13.81	11.17	17.3
2022-04-19T18:44:00Z	14.11	12.66	12.56	13.81	11.17	17.3
2022-04-19T19:04:00Z	14.06	12.66	12.61	13.86	11.17	17.3
2022-04-19T19:24:00Z	14.06	12.66	12.61	13.81	11.17	17.3
2022-04-19T19:44:00Z	14.11	12.66	12.61	13.86	11.21	17.3
2022-04-19T20:04:00Z	14.11	12.66	12.61	13.86	11.21	17.3
2022-04-19T20:24:00Z	14.11	12.66	12.61	13.86	11.21	17.3
2022-04-19T20:44:00Z	14.11	12.66	12.61	13.86	11.21	17.3
2022-04-19T21:04:00Z	14.11	12.66	12.61	13.86	11.21	17.3
2022-04-19T21:24:00Z	14.06	12.66	12.61	13.86	11.21	17.3
2022-04-19T21:44:00Z	14.06	12.66	12.61	13.86	11.21	17.3
2022-04-19T22:04:00Z	14.06	12.66	12.61	13.86	11.21	17.3
2022-04-19T22:24:00Z	14.06	12.66	12.61	13.86	11.21	17.3
2022-04-19T22:44:00Z	14.06	12.66	12.61	13.86	11.21	17.3
2022-04-19T23:04:00Z	14.06	12.66	12.61	13.86	11.21	17.3
2022-04-19T23:24:00Z	14.06	12.66	12.61	13.86	11.21	17.3
2022-04-19T23:44:00Z	14.06	12.66	12.61	13.86	11.21	17.3
2022-04-20T00:04:00Z	14.06	12.66	12.61	13.86	11.21	17.3
2022-04-20T00:24:00Z	14.06	12.66	12.61	13.86	11.21	17.3
2022-04-20T00:44:00Z	14.06	12.61	12.61	13.86	11.21	17.3
2022-04-20T01:04:00Z	14.06	12.61	12.61	13.81	11.17	17.3
2022-04-20T01:24:00Z	14.06	12.61	12.61	13.81	11.17	17.3
2022-04-20T01:44:00Z	14	12.61	12.61	13.81	11.17	17.3
2022-04-20T02:04:00Z	14	12.61	12.61	13.81	11.17	17.3
2022-04-20T02:24:00Z	14	12.61	12.61	13.81	11.17	17.3
2022-04-20T02:44:00Z	14	12.61	12.61	13.81	11.17	17.3
2022-04-20T03:04:00Z	14	12.61	12.56	13.81	11.17	17.3
2022-04-20T03:24:00Z	14	12.61	12.61	13.81	11.17	17.3
2022-04-20T03:44:00Z	14	12.61	12.56	13.81	11.17	17.3
2022-04-20T04:04:00Z	14	12.61	12.61	13.81	11.17	17.3
2022-04-20T04:24:00Z	14	12.61	12.56	13.81	11.17	17.3
2022-04-20T04:44:00Z	13.95	12.61	12.56	13.81	11.17	17.3
2022-04-20T05:04:00Z	13.95	12.61	12.56	13.81	11.17	17.3
2022-04-20T05:24:00Z	13.95	12.57	12.56	13.76	11.13	17.2
2022-04-20T05:44:00Z	13.89	12.57	12.51	13.7	11.09	17.1
2022-04-20T06:04:00Z	13.89	12.52	12.51	13.7	11.13	17.2
2022-04-20T06:24:00Z	13.89	12.57	12.51	13.7	11.09	17.1
2022-04-20T06:44:00Z	13.89	12.52	12.51	13.7	11.09	17.1
2022-04-20T07:04:00Z	13.84	12.52	12.46	13.65	11.05	17.1
2022-04-20T07:24:00Z	13.89	12.52	12.51	13.7	11.09	17.1
2022-04-20T07:44:00Z	13.89	12.52	12.51	13.7	11.09	17.2
2022-04-20T08:04:00Z	13.89	12.52	12.51	13.7	11.09	17.2
2022-04-20T08:24:00Z	13.84	12.52	12.51	13.7	11.09	17.1
2022-04-20T08:44:00Z	13.84	12.52	12.51	13.7	11.09	17.1
2022-04-20T09:04:00Z	13.78	12.52	12.51	13.7	11.09	17.1
2022-04-20T09:24:00Z	13.78	12.52	12.51	13.7	11.09	17.1
2022-04-20T09:44:00Z	13.78	12.52	12.51	13.7	11.09	17.2
2022-04-20T10:04:00Z	13.78	12.52	12.51	13.7	11.09	17.1
2022-04-20T10:24:00Z	13.78	12.52	12.46	13.7	11.09	17.1
2022-04-20T10:44:00Z	13.78	12.52	12.46	13.7	11.09	17.1
2022-04-20T11:04:00Z	13.78	12.47	12.46	13.7	11.09	17.1
2022-04-20T11:24:00Z	13.73	12.52	12.46	13.7	11.09	17.1
2022-04-20T11:44:00Z	13.73	12.47	12.46	13.7	11.09	17.1
2022-04-20T12:04:00Z	13.73	12.47	12.46	13.7	11.09	17.1
2022-04-20T12:24:00Z	13.68	12.47	12.46	13.7	11.09	17.1
2022-04-20T12:44:00Z	13.68	12.47	12.46	13.7	11.09	17.1
2022-04-20T13:04:00Z	13.68	12.47	12.46	13.7	11.09	17.1
2022-04-20T13:24:00Z	13.68	12.47	12.46	13.7	11.09	17.1
2022-04-20T13:44:00Z	13.68	12.47	12.46	13.7	11.09	17.1
2022-04-20T14:04:00Z	13.68	12.47	12.46	13.7	11.09	17.1
2022-04-20T14:24:00Z	13.62	12.47	12.46	13.7	11.09	17.1
2022-04-20T14:44:00Z	13.62	12.42	12.42	13.7	11.09	17.1
2022-04-20T15:04:00Z	13.62	12.42	12.42	13.7	11.09	17.1
2022-04-20T15:24:00Z	13.62	12.42	12.46	13.7	11.09	17.1
2022-04-20T15:44:00Z	13.62	12.42	12.46	13.7	11.09	17.1
2022-04-20T16:04:00Z	13.68	12.42	12.46	13.7	11.09	17.1
2022-04-20T16:24:00Z	13.57	12.42	12.46	13.7	11.09	17.1
2022-04-20T16:44:00Z	13.62	12.42	12.46	13.7	11.09	17.2
2022-04-20T17:04:00Z	13.62	12.42	12.46	13.7	11.09	17.2
2022-04-20T17:24:00Z	13.68	12.42	12.46	13.7	11.09	17.2
2022-04-20T17:44:00Z	13.68	12.42	12.46	13.7	11.09	17.2
2022-04-20T18:04:00Z	13.62	12.42	12.46	13.76	11.13	17.2
2022-04-20T18:24:00Z	13.62	12.42	12.46	13.76	11.13	17.2
2022-04-20T18:44:00Z	13.62	12.42	12.46	13.76	11.13	17.2
2022-04-20T19:04:00Z	13.62	12.42	12.51	13.76	11.13	17.2
2022-04-20T19:24:00Z	13.62	12.42	12.51	13.76	11.13	17.2
2022-04-20T19:44:00Z	13.62	12.42	12.51	13.76	11.13	17.2
2022-04-20T20:04:00Z	13.62	12.42	12.51	13.76	11.13	17.2
2022-04-20T20:24:00Z	13.62	12.42	12.51	13.76	11.13	17.2
2022-04-20T20:44:00Z	13.62	12.42	12.51	13.76	11.13	17.2
2022-04-20T21:04:00Z	13.62	12.42	12.51	13.76	11.13	17.3
2022-04-20T21:24:00Z	13.57	12.42	12.51	13.76	11.13	17.3
2022-04-20T21:44:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-20T22:04:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-20T22:24:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-20T22:44:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-20T23:04:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-20T23:24:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-20T23:44:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-21T00:04:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-21T00:24:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-21T00:44:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-21T01:04:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-21T01:24:00Z	13.57	12.42	12.51	13.76	11.13	17.3
2022-04-21T01:44:00Z	13.57	12.42	12.51	13.76	11.13	17.3
2022-04-21T02:04:00Z	13.57	12.42	12.51	13.76	11.13	17.3
2022-04-21T02:24:00Z	13.57	12.42	12.51	13.76	11.13	17.3
2022-04-21T02:44:00Z	13.57	12.42	12.51	13.76	11.13	17.3
2022-04-21T03:04:00Z	13.57	12.42	12.51	13.76	11.13	17.2
2022-04-21T03:24:00Z	13.52	12.42	12.51	13.76	11.13	17.3
2022-04-21T03:44:00Z	13.52	12.42	12.51	13.76	11.13	17.3
2022-04-21T04:04:00Z	13.52	12.42	12.51	13.76	11.13	17.2
2022-04-21T04:24:00Z	13.52	12.42	12.51	13.76	11.13	17.3
2022-04-21T04:44:00Z	13.52	12.42	12.51	13.76	11.13	17.2
2022-04-21T05:04:00Z	13.52	12.42	12.51	13.76	11.13	17.2
2022-04-21T05:24:00Z	13.52	12.42	12.51	13.76	11.13	17.3
2022-04-21T05:44:00Z	13.52	12.42	12.51	13.76	11.13	17.2
2022-04-21T06:04:00Z	13.52	12.42	12.51	13.7	11.13	17.2
2022-04-21T06:24:00Z	13.52	12.42	12.46	13.7	11.13	17.2
2022-04-21T06:44:00Z	13.52	12.38	12.46	13.7	11.09	17.2
2022-04-21T07:04:00Z	13.52	12.38	12.46	13.7	11.09	17.2
2022-04-21T07:24:00Z	13.52	12.38	12.46	13.7	11.09	17.2
2022-04-21T07:44:00Z	13.52	12.38	12.46	13.7	11.09	17.2
2022-04-21T08:04:00Z	13.46	12.38	12.46	13.7	11.09	17.2
2022-04-21T08:24:00Z	13.46	12.38	12.46	13.7	11.09	17.2
2022-04-21T08:44:00Z	13.46	12.38	12.46	13.7	11.09	17.2
2022-04-21T09:04:00Z	13.46	12.38	12.46	13.7	11.09	17.2
2022-04-21T09:24:00Z	13.46	12.38	12.46	13.7	11.09	17.2
2022-04-21T09:44:00Z	13.46	12.38	12.42	13.65	11.09	17.1
2022-04-21T10:04:00Z	13.46	12.38	12.42	13.7	11.09	17.1
2022-04-21T10:24:00Z	13.46	12.38	12.42	13.65	11.09	17.1
2022-04-21T10:44:00Z	13.46	12.38	12.46	13.7	11.09	17.2
2022-04-21T11:04:00Z	13.46	12.38	12.46	13.7	11.09	17.1
2022-04-21T11:24:00Z	13.46	12.33	12.42	13.65	11.09	17.1
2022-04-21T11:44:00Z	13.41	12.33	12.42	13.65	11.05	17.1
2022-04-21T12:04:00Z	13.41	12.33	12.42	13.65	11.05	17.1
2022-04-21T12:24:00Z	13.46	12.33	12.42	13.65	11.09	17.1
2022-04-21T12:44:00Z	13.41	12.33	12.42	13.65	11.09	17.1
2022-04-21T13:04:00Z	13.41	12.33	12.42	13.65	11.09	17.1
2022-04-21T13:24:00Z	13.41	12.33	12.42	13.65	11.05	17.1
2022-04-21T13:44:00Z	13.41	12.33	12.42	13.65	11.09	17.1
2022-04-21T14:04:00Z	13.41	12.33	12.42	13.65	11.09	17.2
2022-04-21T14:24:00Z	13.41	12.33	12.42	13.7	11.09	17.1
2022-04-21T14:44:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T15:04:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T15:24:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T15:44:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T16:04:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T16:24:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T16:44:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T17:04:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T17:24:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T17:44:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T18:04:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T18:24:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T18:44:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T19:04:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T19:24:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T19:44:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T20:04:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T20:24:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T20:44:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T21:04:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T21:24:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T21:44:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T22:04:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T22:24:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T22:44:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T23:04:00Z	13.41	12.33	12.46	13.7	11.09	17.2
2022-04-21T23:24:00Z	13.41	12.33	12.46	13.76	11.13	17.2
2022-04-21T23:44:00Z	13.41	12.38	12.51	13.76	11.13	17.3
2022-04-22T00:04:00Z	13.41	12.38	12.46	13.76	11.13	17.3
2022-04-22T00:24:00Z	13.41	12.38	12.51	13.76	11.13	17.3
2022-04-22T00:44:00Z	13.41	12.38	12.51	13.76	11.13	17.3
2022-04-22T01:04:00Z	13.41	12.38	12.51	13.76	11.17	17.3
2022-04-22T01:24:00Z	13.41	12.38	12.51	13.76	11.17	17.3
2022-04-22T01:44:00Z	13.41	12.38	12.51	13.76	11.17	17.3
2022-04-22T02:04:00Z	13.41	12.38	12.51	13.76	11.13	17.3
2022-04-22T02:24:00Z	13.41	12.38	12.51	13.76	11.13	17.3
2022-04-22T02:44:00Z	13.41	12.38	12.51	13.76	11.13	17.3
2022-04-22T03:04:00Z	13.41	12.38	12.51	13.76	11.13	17.3
2022-04-22T03:24:00Z	13.41	12.33	12.51	13.76	11.13	17.3
2022-04-22T03:44:00Z	13.41	12.33	12.51	13.76	11.13	17.3
2022-04-22T04:04:00Z	13.36	12.33	12.51	13.76	11.13	17.3
2022-04-22T04:24:00Z	13.36	12.33	12.46	13.76	11.13	17.3
2022-04-22T04:44:00Z	13.36	12.33	12.46	13.7	11.13	17.3
2022-04-22T05:04:00Z	13.36	12.33	12.46	13.7	11.13	17.2
2022-04-22T05:24:00Z	13.36	12.33	12.46	13.7	11.09	17.2
2022-04-22T05:44:00Z	13.36	12.33	12.46	13.7	11.09	17.2
2022-04-22T06:04:00Z	13.31	12.28	12.42	13.65	11.09	17.1
2022-04-22T06:24:00Z	13.31	12.28	12.42	13.65	11.09	17.1
2022-04-22T06:44:00Z	13.31	12.28	12.42	13.65	11.05	17.1
2022-04-22T07:04:00Z	13.31	12.24	12.37	13.6	11.05	17.1
2022-04-22T07:24:00Z	13.26	12.24	12.37	13.6	11.01	17.1
2022-04-22T07:44:00Z	13.31	12.24	12.37	13.6	11.05	17.1
2022-04-22T08:04:00Z	13.26	12.28	12.42	13.65	11.05	17.1
2022-04-22T08:24:00Z	13.31	12.28	12.42	13.65	11.05	17.1
2022-04-22T08:44:00Z	13.26	12.28	12.42	13.65	11.05	17.1
2022-04-22T09:04:00Z	13.26	12.24	12.42	13.65	11.05	17.1
2022-04-22T09:24:00Z	13.26	12.24	12.37	13.65	11.05	17.1
2022-04-22T09:44:00Z	13.26	12.28	12.42	13.65	11.05	17.1
2022-04-22T10:04:00Z	13.26	12.24	12.37	13.65	11.05	17.1
2022-04-22T10:24:00Z	13.26	12.24	12.37	13.65	11.05	17.1
2022-04-22T10:44:00Z	13.26	12.24	12.37	13.65	11.05	17.1
2022-04-22T11:04:00Z	13.26	12.24	12.37	13.65	11.05	17.1
2022-04-22T11:24:00Z	13.26	12.24	12.37	13.65	11.05	17.1
2022-04-22T11:44:00Z	13.26	12.24	12.42	13.65	11.05	17.1
2022-04-22T12:04:00Z	13.26	12.24	12.42	13.65	11.05	17.1
2022-04-22T12:24:00Z	13.2	12.24	12.37	13.65	11.05	17.1
2022-04-22T12:44:00Z	13.15	12.19	12.37	13.6	11.01	17.1
2022-04-22T13:04:00Z	13.15	12.19	12.33	13.6	11.01	17.1
2022-04-22T13:24:00Z	13.15	12.19	12.33	13.6	11.01	17.1
2022-04-22T13:44:00Z	13.15	12.19	12.37	13.6	11.01	17.1
2022-04-22T14:04:00Z	13.15	12.19	12.37	13.6	11.05	17.1
2022-04-22T14:24:00Z	13.15	12.14	12.33	13.6	11.01	17.1
2022-04-22T14:44:00Z	13.1	12.19	12.37	13.6	11.01	17.1
2022-04-22T15:04:00Z	13.15	12.14	12.37	13.6	11.05	17.1
2022-04-22T15:24:00Z	13.15	12.19	12.37	13.65	11.05	17.1
2022-04-22T15:44:00Z	13.15	12.19	12.37	13.65	11.05	17.1
2022-04-22T16:04:00Z	13.15	12.14	12.37	13.65	11.05	17.1
2022-04-22T16:24:00Z	13.15	12.19	12.37	13.65	11.05	17.1
2022-04-22T16:44:00Z	13.1	12.19	12.37	13.65	11.05	17.1
2022-04-22T17:04:00Z	13.1	12.19	12.37	13.65	11.05	17.1
2022-04-22T17:24:00Z	13.1	12.19	12.37	13.65	11.05	17.2
2022-04-22T17:44:00Z	13.1	12.19	12.37	13.65	11.05	17.1
2022-04-22T18:04:00Z	13.1	12.19	12.37	13.65	11.05	17.2
2022-04-22T18:24:00Z	13.1	12.19	12.37	13.65	11.05	17.2
2022-04-22T18:44:00Z	13.1	12.19	12.37	13.65	11.05	17.2
2022-04-22T19:04:00Z	13.1	12.19	12.42	13.65	11.05	17.2
2022-04-22T19:24:00Z	13.1	12.19	12.42	13.7	11.09	17.2
2022-04-22T19:44:00Z	13.1	12.19	12.42	13.7	11.09	17.2
2022-04-22T20:04:00Z	13.15	12.19	12.42	13.7	11.09	17.2
2022-04-22T20:24:00Z	13.1	12.19	12.42	13.7	11.09	17.2
2022-04-22T20:44:00Z	13.15	12.19	12.42	13.7	11.09	17.3
2022-04-22T21:04:00Z	13.15	12.24	12.42	13.7	11.13	17.3
2022-04-22T21:24:00Z	13.1	12.24	12.42	13.7	11.13	17.3
2022-04-22T21:44:00Z	13.1	12.24	12.46	13.7	11.13	17.3
2022-04-22T22:04:00Z	13.1	12.24	12.42	13.7	11.13	17.3
2022-04-22T22:24:00Z	13.1	12.24	12.42	13.7	11.13	17.3
2022-04-22T22:44:00Z	13.1	12.19	12.42	13.7	11.13	17.3
2022-04-22T23:04:00Z	13.1	12.24	12.42	13.7	11.13	17.3
2022-04-22T23:24:00Z	13.1	12.24	12.46	13.7	11.13	17.3
2022-04-22T23:44:00Z	13.1	12.24	12.46	13.76	11.13	17.3
2022-04-23T00:04:00Z	13.1	12.24	12.46	13.7	11.13	17.3
2022-04-23T00:24:00Z	13.1	12.24	12.46	13.76	11.13	17.3
2022-04-23T00:44:00Z	13.1	12.24	12.46	13.76	11.13	17.3
2022-04-23T01:04:00Z	13.1	12.24	12.46	13.7	11.13	17.3
2022-04-23T01:24:00Z	13.1	12.24	12.46	13.76	11.13	17.3
2022-04-23T01:44:00Z	13.1	12.24	12.46	13.76	11.13	17.3
2022-04-23T02:04:00Z	13.05	12.24	12.46	13.76	11.13	17.3
2022-04-23T02:24:00Z	13.05	12.24	12.46	13.7	11.13	17.3
2022-04-23T02:44:00Z	13.05	12.19	12.46	13.7	11.13	17.3
2022-04-23T03:04:00Z	13.05	12.19	12.46	13.7	11.13	17.3
2022-04-23T03:24:00Z	13.05	12.19	12.46	13.7	11.13	17.3
2022-04-23T03:44:00Z	13.05	12.24	12.46	13.7	11.13	17.3
2022-04-23T04:04:00Z	13.05	12.19	12.46	13.76	11.13	17.3
2022-04-23T04:24:00Z	13.05	12.19	12.42	13.7	11.13	17.3
2022-04-23T04:44:00Z	13	12.19	12.42	13.7	11.09	17.3
2022-04-23T05:04:00Z	13	12.19	12.42	13.7	11.09	17.2
2022-04-23T05:24:00Z	13	12.14	12.37	13.65	11.09	17.2
2022-04-23T05:44:00Z	13	12.14	12.37	13.65	11.05	17.1
2022-04-23T06:04:00Z	12.95	12.1	12.33	13.6	11.01	17.1
2022-04-23T06:24:00Z	12.95	12.1	12.33	13.6	11.01	17.1
2022-04-23T06:44:00Z	12.95	12.1	12.33	13.55	11.01	17.1
2022-04-23T07:04:00Z	12.95	12.1	12.28	13.55	10.97	17.1
2022-04-23T07:24:00Z	12.95	12.05	12.28	13.55	10.97	17.1
2022-04-23T07:44:00Z	12.95	12.05	12.28	13.5	10.97	17.1
2022-04-23T08:04:00Z	12.9	12.05	12.28	13.5	10.97	17.1
2022-04-23T08:24:00Z	12.9	12.05	12.23	13.5	10.97	17.1
2022-04-23T08:44:00Z	12.9	12.01	12.23	13.5	10.97	17.1
2022-04-23T09:04:00Z	12.9	12.01	12.23	13.5	10.93	17
2022-04-23T09:24:00Z	12.9	12.01	12.23	13.5	10.93	17
2022-04-23T09:44:00Z	12.9	12.01	12.23	13.5	10.97	17.1
2022-04-23T10:04:00Z	12.9	12.01	12.23	13.55	10.97	17.1
2022-04-23T10:24:00Z	12.85	12.01	12.23	13.55	10.97	17.1
2022-04-23T10:44:00Z	12.8	12.01	12.23	13.5	10.93	17.1
2022-04-23T11:04:00Z	12.8	11.96	12.19	13.5	10.93	17.1
2022-04-23T11:24:00Z	12.75	11.96	12.19	13.5	10.93	17
2022-04-23T11:44:00Z	12.7	11.92	12.14	13.45	10.89	17
2022-04-23T12:04:00Z	12.7	11.87	12.14	13.45	10.89	17
2022-04-23T12:24:00Z	12.65	11.87	12.14	13.45	10.89	17
2022-04-23T12:44:00Z	12.65	11.83	12.14	13.45	10.89	17
2022-04-23T13:04:00Z	12.65	11.83	12.14	13.45	10.89	17
2022-04-23T13:24:00Z	12.65	11.83	12.1	13.45	10.89	17
2022-04-23T13:44:00Z	12.65	11.83	12.1	13.45	10.89	17
2022-04-23T14:04:00Z	12.65	11.83	12.14	13.5	10.93	17.1
2022-04-23T14:24:00Z	12.65	11.78	12.1	13.45	10.89	17.1
2022-04-23T14:44:00Z	12.65	11.78	12.1	13.45	10.89	17.1
2022-04-23T15:04:00Z	12.6	11.78	12.1	13.5	10.89	17.1
2022-04-23T15:24:00Z	12.65	11.78	12.14	13.5	10.93	17.1
2022-04-23T15:44:00Z	12.6	11.78	12.14	13.5	10.93	17.1
2022-04-23T16:04:00Z	12.65	11.78	12.14	13.5	10.93	17.1
2022-04-23T16:24:00Z	12.6	11.78	12.14	13.5	10.93	17.1
2022-04-23T16:44:00Z	12.6	11.78	12.14	13.5	10.93	17.1
2022-04-23T17:04:00Z	12.55	11.83	12.19	13.55	10.97	17.1
2022-04-23T17:24:00Z	12.55	11.83	12.19	13.55	10.97	17.1
2022-04-23T17:44:00Z	12.46	11.83	12.19	13.55	10.97	17.1
2022-04-23T18:04:00Z	12.36	11.83	12.19	13.6	11.01	17.2
2022-04-23T18:24:00Z	12.31	11.83	12.19	13.55	10.97	17.2
2022-04-23T18:44:00Z	12.31	11.83	12.23	13.6	11.01	17.2
2022-04-23T19:04:00Z	12.31	11.83	12.23	13.6	11.01	17.2
2022-04-23T19:24:00Z	12.31	11.83	12.23	13.6	11.01	17.2
2022-04-23T19:44:00Z	12.31	11.87	12.23	13.6	11.01	17.2
2022-04-23T20:04:00Z	12.31	11.87	12.23	13.6	11.01	17.2
2022-04-23T20:24:00Z	12.31	11.87	12.23	13.6	11.01	17.2
2022-04-23T20:44:00Z	12.31	11.87	12.23	13.6	11.01	17.2
2022-04-23T21:04:00Z	12.31	11.87	12.23	13.6	11.01	17.3
2022-04-23T21:24:00Z	12.31	11.87	12.23	13.6	11.01	17.3
2022-04-23T21:44:00Z	12.31	11.87	12.23	13.6	11.01	17.2
2022-04-23T22:04:00Z	12.31	11.87	12.23	13.65	11.01	17.3
2022-04-23T22:24:00Z	12.31	11.87	12.23	13.6	11.01	17.3
2022-04-23T22:44:00Z	12.31	11.87	12.23	13.6	11.01	17.2
2022-04-23T23:04:00Z	12.31	11.87	12.23	13.6	11.01	17.3
2022-04-23T23:24:00Z	12.31	11.87	12.23	13.6	11.01	17.3
2022-04-23T23:44:00Z	12.31	11.87	12.23	13.6	11.01	17.3
2022-04-24T00:04:00Z	12.31	11.87	12.23	13.65	11.01	17.3
2022-04-24T00:24:00Z	12.31	11.87	12.23	13.65	11.05	17.3
2022-04-24T00:44:00Z	12.31	11.87	12.23	13.6	11.05	17.3
2022-04-24T01:04:00Z	12.31	11.87	12.23	13.65	11.01	17.3
2022-04-24T01:24:00Z	12.31	11.87	12.23	13.65	11.05	17.3
2022-04-24T01:44:00Z	12.31	11.87	12.23	13.65	11.05	17.3
2022-04-24T02:04:00Z	12.31	11.87	12.23	13.65	11.05	17.3
2022-04-24T02:24:00Z	12.31	11.87	12.23	13.65	11.05	17.3
2022-04-24T02:44:00Z	12.31	11.87	12.23	13.6	11.05	17.3
2022-04-24T03:04:00Z	12.31	11.87	12.23	13.6	11.05	17.3
2022-04-24T03:24:00Z	12.31	11.87	12.23	13.6	11.05	17.3
2022-04-24T03:44:00Z	12.27	11.87	12.23	13.6	11.05	17.3
2022-04-24T04:04:00Z	12.27	11.87	12.23	13.6	11.05	17.3
2022-04-24T04:24:00Z	12.27	11.87	12.23	13.6	11.05	17.3
2022-04-24T04:44:00Z	12.27	11.87	12.23	13.6	11.01	17.2
2022-04-24T05:04:00Z	12.27	11.87	12.23	13.6	11.01	17.2
2022-04-24T05:24:00Z	12.27	11.83	12.19	13.6	11.01	17.2
2022-04-24T05:44:00Z	12.22	11.83	12.19	13.55	10.97	17.2
2022-04-24T06:04:00Z	12.22	11.83	12.19	13.55	10.97	17.1
2022-04-24T06:24:00Z	12.22	11.83	12.19	13.55	10.97	17.1
2022-04-24T06:44:00Z	12.22	11.78	12.14	13.5	10.93	17.1
2022-04-24T07:04:00Z	12.17	11.78	12.1	13.45	10.93	17.1
2022-04-24T07:24:00Z	12.17	11.78	12.1	13.5	10.93	17.1
2022-04-24T07:44:00Z	12.17	11.74	12.1	13.45	10.89	17.1
2022-04-24T08:04:00Z	12.13	11.74	12.05	13.45	10.89	17.1
2022-04-24T08:24:00Z	12.13	11.7	12.05	13.4	10.89	17
2022-04-24T08:44:00Z	12.13	11.7	12.05	13.4	10.89	17
2022-04-24T09:04:00Z	12.13	11.7	12.05	13.4	10.89	17
2022-04-24T09:24:00Z	12.13	11.65	12.05	13.4	10.86	17
2022-04-24T09:44:00Z	12.13	11.7	12.05	13.45	10.89	17.1
2022-04-24T10:04:00Z	12.13	11.7	12.05	13.45	10.89	17.1
2022-04-24T10:24:00Z	12.08	11.65	12.05	13.45	10.89	17.1
2022-04-24T10:44:00Z	12.08	11.65	12.05	13.45	10.89	17.1
2022-04-24T11:04:00Z	12.08	11.65	12.05	13.45	10.89	17.1
2022-04-24T11:24:00Z	12.08	11.65	12.05	13.45	10.89	17.1
2022-04-24T11:44:00Z	12.03	11.65	12.01	13.45	10.89	17.1
2022-04-24T12:04:00Z	12.03	11.61	12.01	13.4	10.86	17.1
2022-04-24T12:24:00Z	11.99	11.61	12.01	13.4	10.86	17.1
2022-04-24T12:44:00Z	11.99	11.61	12.01	13.4	10.86	17.1
2022-04-24T13:04:00Z	11.94	11.56	11.96	13.4	10.86	17.1
2022-04-24T13:24:00Z	11.94	11.56	11.96	13.4	10.86	17.1
2022-04-24T13:44:00Z	11.94	11.56	11.96	13.4	10.86	17.1
2022-04-24T14:04:00Z	11.94	11.56	12.01	13.45	10.89	17.1
2022-04-24T14:24:00Z	11.89	11.56	12.01	13.45	10.89	17.1
2022-04-24T14:44:00Z	11.89	11.56	12.01	13.45	10.89	17.1
2022-04-24T15:04:00Z	11.85	11.56	12.01	13.45	10.89	17.1
2022-04-24T15:24:00Z	11.76	11.56	12.01	13.45	10.89	17.1
2022-04-24T15:44:00Z	11.76	11.56	12.01	13.45	10.89	17.1
2022-04-24T16:04:00Z	11.76	11.56	12.01	13.45	10.89	17.1
2022-04-24T16:24:00Z	11.76	11.56	12.01	13.5	10.89	17.1
2022-04-24T16:44:00Z	11.71	11.56	12.01	13.45	10.89	17.1
2022-04-24T17:04:00Z	11.71	11.56	12.01	13.5	10.89	17.1
2022-04-24T17:24:00Z	11.71	11.56	12.05	13.5	10.89	17.1
2022-04-24T17:44:00Z	11.71	11.56	12.05	13.5	10.93	17.1
2022-04-24T18:04:00Z	11.76	11.56	12.05	13.45	10.93	17.1
2022-04-24T18:24:00Z	11.71	11.56	12.05	13.5	10.93	17.2
2022-04-24T18:44:00Z	11.71	11.56	12.05	13.5	10.93	17.2
2022-04-24T19:04:00Z	11.71	11.56	12.05	13.5	10.93	17.2
2022-04-24T19:24:00Z	11.71	11.56	12.05	13.5	10.93	17.2
2022-04-24T19:44:00Z	11.71	11.56	12.05	13.5	10.93	17.2
2022-04-24T20:04:00Z	11.76	11.56	12.05	13.5	10.93	17.2
2022-04-24T20:24:00Z	11.76	11.56	12.05	13.5	10.93	17.2
2022-04-24T20:44:00Z	11.76	11.56	12.05	13.5	10.93	17.2
2022-04-24T21:04:00Z	11.76	11.56	12.05	13.5	10.93	17.2
2022-04-24T21:24:00Z	11.76	11.56	12.05	13.5	10.97	17.2
2022-04-24T21:44:00Z	11.76	11.56	12.05	13.5	10.93	17.2
2022-04-24T22:04:00Z	11.71	11.61	12.05	13.55	10.97	17.2
2022-04-24T22:24:00Z	11.76	11.61	12.05	13.5	10.97	17.2
2022-04-24T22:44:00Z	11.76	11.61	12.05	13.55	10.97	17.2
2022-04-24T23:04:00Z	11.76	11.61	12.05	13.5	10.97	17.2
2022-04-24T23:24:00Z	11.71	11.61	12.05	13.5	10.97	17.2
2022-04-24T23:44:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T00:04:00Z	11.71	11.61	12.05	13.55	10.97	17.2
2022-04-25T00:24:00Z	11.76	11.56	12.05	13.55	10.97	17.2
2022-04-25T00:44:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T01:04:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T01:24:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T01:44:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T02:04:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T02:24:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T02:44:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T03:04:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T03:24:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T03:44:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T04:04:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T04:24:00Z	11.71	11.56	12.05	13.5	10.97	17.2
2022-04-25T04:44:00Z	11.71	11.56	12.05	13.5	10.93	17.2
2022-04-25T05:04:00Z	11.71	11.56	12.05	13.5	10.93	17.2
2022-04-25T05:24:00Z	11.71	11.56	12.05	13.5	10.93	17.2
2022-04-25T05:44:00Z	11.71	11.56	12.05	13.5	10.93	17.2
2022-04-25T06:04:00Z	11.71	11.56	12.05	13.5	10.93	17.2
2022-04-25T06:24:00Z	11.71	11.56	12.01	13.5	10.93	17.2
2022-04-25T06:44:00Z	11.67	11.52	12.01	13.45	10.93	17.2
2022-04-25T07:04:00Z	11.67	11.52	12.01	13.45	10.93	17.2
2022-04-25T07:24:00Z	11.67	11.52	12.01	13.45	10.93	17.2
2022-04-25T07:44:00Z	11.71	11.52	12.01	13.45	10.93	17.2
2022-04-25T08:04:00Z	11.67	11.52	12.01	13.45	10.93	17.1
2022-04-25T08:24:00Z	11.67	11.52	11.96	13.4	10.89	17.1
2022-04-25T08:44:00Z	11.67	11.48	11.96	13.4	10.86	17.1
2022-04-25T09:04:00Z	11.62	11.48	11.92	13.35	10.86	17.1
2022-04-25T09:24:00Z	11.62	11.48	11.96	13.4	10.89	17.1
2022-04-25T09:44:00Z	11.62	11.48	11.92	13.4	10.86	17.1
2022-04-25T10:04:00Z	11.62	11.43	11.92	13.4	10.86	17.1
2022-04-25T10:24:00Z	11.62	11.48	11.96	13.4	10.89	17.1
2022-04-25T10:44:00Z	11.58	11.43	11.92	13.35	10.86	17.1
2022-04-25T11:04:00Z	11.53	11.39	11.88	13.35	10.82	17.1
2022-04-25T11:24:00Z	11.53	11.39	11.88	13.35	10.82	17.1
2022-04-25T11:44:00Z	11.53	11.39	11.88	13.35	10.86	17.1
2022-04-25T12:04:00Z	11.49	11.35	11.88	13.35	10.82	17.1
2022-04-25T12:24:00Z	11.49	11.35	11.88	13.35	10.82	17.1
2022-04-25T12:44:00Z	11.45	11.35	11.88	13.35	10.82	17.1
2022-04-25T13:04:00Z	11.4	11.3	11.83	13.3	10.82	17.1
2022-04-25T13:24:00Z	11.4	11.26	11.83	13.3	10.78	17
2022-04-25T13:44:00Z	11.4	11.3	11.83	13.35	10.82	17.1
2022-04-25T14:04:00Z	11.36	11.26	11.83	13.3	10.82	17.1
2022-04-25T14:24:00Z	11.36	11.26	11.83	13.35	10.82	17.1
2022-04-25T14:44:00Z	11.31	11.26	11.83	13.35	10.82	17.1
2022-04-25T15:04:00Z	11.31	11.26	11.83	13.35	10.82	17.1
2022-04-25T15:24:00Z	11.27	11.26	11.83	13.35	10.82	17.1
2022-04-25T15:44:00Z	11.31	11.26	11.83	13.35	10.82	17.1
2022-04-25T16:04:00Z	11.31	11.26	11.83	13.35	10.82	17.1
2022-04-25T16:24:00Z	11.31	11.26	11.83	13.35	10.82	17.1
2022-04-25T16:44:00Z	11.31	11.26	11.83	13.35	10.86	17.1
2022-04-25T17:04:00Z	11.31	11.3	11.88	13.4	10.86	17.1
2022-04-25T17:24:00Z	11.36	11.3	11.88	13.4	10.89	17.2
2022-04-25T17:44:00Z	11.36	11.3	11.92	13.45	10.89	17.2
2022-04-25T18:04:00Z	11.36	11.35	11.92	13.45	10.89	17.2
2022-04-25T18:24:00Z	11.36	11.35	11.92	13.45	10.89	17.2
2022-04-25T18:44:00Z	11.36	11.35	11.92	13.45	10.93	17.3
2022-04-25T19:04:00Z	11.36	11.35	11.92	13.45	10.93	17.2
2022-04-25T19:24:00Z	11.36	11.35	11.92	13.45	10.93	17.3
2022-04-25T19:44:00Z	11.31	11.35	11.92	13.45	10.93	17.2
2022-04-25T20:04:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T20:24:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T20:44:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T21:04:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T21:24:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T21:44:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T22:04:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T22:24:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T22:44:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T23:04:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T23:24:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-25T23:44:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-26T00:04:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-26T00:24:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-26T00:44:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-26T01:04:00Z	11.31	11.35	11.96	13.45	10.93	17.3
2022-04-26T01:24:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-26T01:44:00Z	11.31	11.35	11.92	13.5	10.93	17.3
2022-04-26T02:04:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-26T02:24:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-26T02:44:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-26T03:04:00Z	11.27	11.35	11.92	13.45	10.93	17.3
2022-04-26T03:24:00Z	11.31	11.35	11.92	13.45	10.93	17.3
2022-04-26T03:44:00Z	11.27	11.35	11.92	13.45	10.93	17.3
2022-04-26T04:04:00Z	11.27	11.35	11.92	13.45	10.93	17.3
2022-04-26T04:24:00Z	11.27	11.35	11.92	13.45	10.93	17.3
2022-04-26T04:44:00Z	11.27	11.3	11.92	13.45	10.93	17.3
2022-04-26T05:04:00Z	11.27	11.3	11.88	13.4	10.89	17.2
2022-04-26T05:24:00Z	11.23	11.3	11.88	13.4	10.89	17.2
2022-04-26T05:44:00Z	11.23	11.26	11.83	13.35	10.86	17.1
2022-04-26T06:04:00Z	11.23	11.26	11.83	13.35	10.86	17.1
2022-04-26T06:24:00Z	11.23	11.22	11.79	13.3	10.82	17.1
2022-04-26T06:44:00Z	11.19	11.22	11.79	13.3	10.82	17.1
2022-04-26T07:04:00Z	11.19	11.22	11.79	13.25	10.82	17.1
2022-04-26T07:24:00Z	11.19	11.18	11.74	13.25	10.78	17.1
2022-04-26T07:44:00Z	11.19	11.18	11.74	13.25	10.78	17
2022-04-26T08:04:00Z	11.19	11.18	11.74	13.25	10.78	17
2022-04-26T08:24:00Z	11.19	11.18	11.74	13.25	10.78	17
2022-04-26T08:44:00Z	11.14	11.14	11.7	13.25	10.74	17
2022-04-26T09:04:00Z	11.14	11.14	11.7	13.2	10.74	17
2022-04-26T09:24:00Z	11.14	11.14	11.7	13.25	10.74	17
2022-04-26T09:44:00Z	11.19	11.14	11.7	13.25	10.78	17.1
2022-04-26T10:04:00Z	11.19	11.14	11.74	13.25	10.78	17.1
2022-04-26T10:24:00Z	11.19	11.14	11.74	13.3	10.78	17.1
2022-04-26T10:44:00Z	11.1	11.14	11.7	13.25	10.78	17.1
2022-04-26T11:04:00Z	11.06	11.1	11.66	13.25	10.74	17
2022-04-26T11:24:00Z	11.06	11.05	11.66	13.2	10.74	17
2022-04-26T11:44:00Z	11.06	11.01	11.62	13.2	10.7	17
2022-04-26T12:04:00Z	11.01	11.01	11.62	13.2	10.7	17
2022-04-26T12:24:00Z	11.01	10.97	11.57	13.15	10.7	17
2022-04-26T12:44:00Z	10.97	10.97	11.57	13.15	10.7	17
2022-04-26T13:04:00Z	10.93	10.93	11.57	13.15	10.7	16.9
2022-04-26T13:24:00Z	10.97	10.93	11.57	13.2	10.7	17
2022-04-26T13:44:00Z	10.93	10.93	11.57	13.2	10.7	17
2022-04-26T14:04:00Z	10.89	10.89	11.57	13.15	10.7	17
2022-04-26T14:24:00Z	10.89	10.89	11.57	13.2	10.7	17
2022-04-26T14:44:00Z	10.89	10.89	11.53	13.2	10.7	17
2022-04-26T15:04:00Z	10.89	10.89	11.53	13.15	10.7	17
2022-04-26T15:24:00Z	10.85	10.85	11.57	13.2	10.7	17
2022-04-26T15:44:00Z	10.85	10.89	11.57	13.2	10.7	17.1
2022-04-26T16:04:00Z	10.85	10.89	11.57	13.25	10.74	17.1
2022-04-26T16:24:00Z	10.76	10.89	11.57	13.2	10.74	17.1
2022-04-26T16:44:00Z	10.72	10.89	11.62	13.25	10.74	17.1
2022-04-26T17:04:00Z	10.6	10.89	11.62	13.25	10.78	17.1
2022-04-26T17:24:00Z	10.6	10.89	11.62	13.25	10.78	17.1
2022-04-26T17:44:00Z	10.6	10.93	11.62	13.3	10.78	17.1
2022-04-26T18:04:00Z	10.6	10.93	11.66	13.3	10.78	17.1
2022-04-26T18:24:00Z	10.6	10.93	11.66	13.3	10.78	17.1
2022-04-26T18:44:00Z	10.64	10.93	11.66	13.3	10.78	17.1
2022-04-26T19:04:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T19:24:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T19:44:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T20:04:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T20:24:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T20:44:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T21:04:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T21:24:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T21:44:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T22:04:00Z	10.6	10.93	11.66	13.3	10.82	17.1
2022-04-26T22:24:00Z	10.6	10.93	11.62	13.3	10.82	17.1
2022-04-26T22:44:00Z	10.6	10.93	11.66	13.3	10.82	17.2
2022-04-26T23:04:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T23:24:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-26T23:44:00Z	10.64	10.93	11.66	13.35	10.86	17.2
2022-04-27T00:04:00Z	10.64	10.93	11.66	13.35	10.86	17.3
2022-04-27T00:24:00Z	10.64	10.93	11.7	13.35	10.86	17.2
2022-04-27T00:44:00Z	10.64	10.93	11.7	13.3	10.82	17.2
2022-04-27T01:04:00Z	10.64	10.93	11.7	13.35	10.86	17.3
2022-04-27T01:24:00Z	10.64	10.97	11.7	13.35	10.86	17.3
2022-04-27T01:44:00Z	10.64	10.97	11.7	13.35	10.86	17.3
2022-04-27T02:04:00Z	10.64	10.93	11.7	13.35	10.86	17.3
2022-04-27T02:24:00Z	10.64	10.93	11.7	13.35	10.86	17.3
2022-04-27T02:44:00Z	10.64	10.93	11.7	13.35	10.86	17.3
2022-04-27T03:04:00Z	10.64	10.97	11.7	13.35	10.86	17.3
2022-04-27T03:24:00Z	10.64	10.97	11.7	13.35	10.86	17.3
2022-04-27T03:44:00Z	10.64	10.93	11.7	13.35	10.86	17.3
2022-04-27T04:04:00Z	10.64	10.93	11.7	13.3	10.86	17.3
2022-04-27T04:24:00Z	10.64	10.93	11.66	13.3	10.86	17.3
2022-04-27T04:44:00Z	10.64	10.93	11.66	13.3	10.82	17.2
2022-04-27T05:04:00Z	10.6	10.93	11.62	13.3	10.82	17.2
2022-04-27T05:24:00Z	10.6	10.89	11.62	13.3	10.82	17.2
2022-04-27T05:44:00Z	10.6	10.89	11.62	13.25	10.78	17.1
2022-04-27T06:04:00Z	10.6	10.85	11.57	13.2	10.78	17.1
2022-04-27T06:24:00Z	10.56	10.85	11.57	13.15	10.74	17.1
2022-04-27T06:44:00Z	10.56	10.85	11.53	13.15	10.74	17.1
2022-04-27T07:04:00Z	10.56	10.81	11.53	13.15	10.7	17.1
2022-04-27T07:24:00Z	10.52	10.81	11.53	13.15	10.7	17
2022-04-27T07:44:00Z	10.52	10.81	11.49	13.15	10.7	17
2022-04-27T08:04:00Z	10.52	10.77	11.49	13.1	10.7	17
2022-04-27T08:24:00Z	10.52	10.77	11.49	13.1	10.66	17
2022-04-27T08:44:00Z	10.48	10.77	11.49	13.1	10.66	17
2022-04-27T09:04:00Z	10.48	10.72	11.44	13.1	10.66	17
2022-04-27T09:24:00Z	10.48	10.72	11.44	13.1	10.66	17
2022-04-27T09:44:00Z	10.48	10.72	11.44	13.1	10.7	17
2022-04-27T10:04:00Z	10.48	10.72	11.49	13.15	10.7	17.1
2022-04-27T10:24:00Z	10.44	10.72	11.49	13.15	10.7	17.1
2022-04-27T10:44:00Z	10.4	10.69	11.44	13.15	10.66	17.1
2022-04-27T11:04:00Z	10.36	10.64	11.4	13.1	10.66	17
2022-04-27T11:24:00Z	10.36	10.64	11.4	13.1	10.66	17
2022-04-27T11:44:00Z	10.36	10.6	11.4	13.05	10.62	17
2022-04-27T12:04:00Z	10.36	10.6	11.4	13.1	10.66	17.1
2022-04-27T12:24:00Z	10.32	10.56	11.36	13.05	10.62	17
2022-04-27T12:44:00Z	10.32	10.56	11.36	13.05	10.62	17
2022-04-27T13:04:00Z	10.28	10.56	11.36	13.1	10.66	17.1
2022-04-27T13:24:00Z	10.2	10.53	11.32	13.1	10.62	17
2022-04-27T13:44:00Z	10.2	10.53	11.32	13.05	10.62	17
2022-04-27T14:04:00Z	10.2	10.53	11.36	13.1	10.66	17.1
2022-04-27T14:24:00Z	10.16	10.53	11.36	13.1	10.66	17.1
2022-04-27T14:44:00Z	10.08	10.53	11.36	13.1	10.66	17.1
2022-04-27T15:04:00Z	10.01	10.48	11.32	13.05	10.62	17
2022-04-27T15:24:00Z	10.01	10.45	11.32	13.05	10.62	17.1
2022-04-27T15:44:00Z	10.04	10.48	11.32	13.1	10.66	17.1
2022-04-27T16:04:00Z	10.01	10.48	11.32	13.05	10.62	17.1
2022-04-27T16:24:00Z	10.01	10.45	11.32	13.1	10.66	17.1
2022-04-27T16:44:00Z	9.97	10.45	11.32	13.1	10.66	17.1
2022-04-27T17:04:00Z	9.97	10.48	11.36	13.1	10.66	17.1
2022-04-27T17:24:00Z	9.97	10.48	11.36	13.15	10.7	17.1
2022-04-27T17:44:00Z	10.01	10.53	11.4	13.15	10.7	17.1
2022-04-27T18:04:00Z	10.04	10.53	11.4	13.15	10.7	17.1
2022-04-27T18:24:00Z	10.04	10.53	11.4	13.2	10.74	17.2
2022-04-27T18:44:00Z	10.04	10.53	11.4	13.2	10.74	17.2
2022-04-27T19:04:00Z	10.08	10.53	11.4	13.2	10.74	17.2
2022-04-27T19:24:00Z	10.08	10.56	11.4	13.2	10.74	17.2
2022-04-27T19:44:00Z	10.08	10.56	11.4	13.2	10.74	17.2
2022-04-27T20:04:00Z	10.08	10.56	11.4	13.2	10.74	17.2
2022-04-27T20:24:00Z	10.08	10.53	11.4	13.2	10.74	17.2
2022-04-27T20:44:00Z	10.08	10.56	11.44	13.2	10.74	17.2
2022-04-27T21:04:00Z	10.08	10.56	11.44	13.2	10.74	17.2
2022-04-27T21:24:00Z	10.08	10.56	11.44	13.2	10.74	17.2
2022-04-27T21:44:00Z	10.08	10.56	11.44	13.2	10.74	17.2
2022-04-27T22:04:00Z	10.08	10.56	11.44	13.2	10.78	17.3
2022-04-27T22:24:00Z	10.08	10.56	11.44	13.2	10.78	17.3
2022-04-27T22:44:00Z	10.08	10.56	11.44	13.2	10.78	17.3
2022-04-27T23:04:00Z	10.08	10.56	11.44	13.2	10.78	17.3
2022-04-27T23:24:00Z	10.08	10.56	11.44	13.2	10.78	17.2
2022-04-27T23:44:00Z	10.08	10.56	11.44	13.2	10.78	17.3
2022-04-28T00:04:00Z	10.08	10.56	11.44	13.2	10.78	17.3
2022-04-28T00:24:00Z	10.08	10.56	11.44	13.2	10.78	17.2
2022-04-28T00:44:00Z	10.08	10.56	11.44	13.2	10.78	17.2
2022-04-28T01:04:00Z	10.08	10.56	11.4	13.2	10.78	17.2
2022-04-28T01:24:00Z	10.08	10.56	11.4	13.2	10.78	17.3
2022-04-28T01:44:00Z	10.08	10.56	11.4	13.2	10.78	17.3
2022-04-28T02:04:00Z	10.08	10.56	11.4	13.2	10.74	17.2
2022-04-28T02:24:00Z	10.08	10.53	11.4	13.2	10.74	17.2
2022-04-28T02:44:00Z	10.08	10.56	11.4	13.2	10.78	17.3
2022-04-28T03:04:00Z	10.08	10.56	11.44	13.2	10.78	17.3
2022-04-28T03:24:00Z	10.08	10.56	11.4	13.2	10.78	17.3
2022-04-28T03:44:00Z	10.08	10.56	11.4	13.2	10.78	17.3
2022-04-28T04:04:00Z	10.08	10.56	11.4	13.2	10.78	17.3
2022-04-28T04:24:00Z	10.08	10.53	11.4	13.2	10.74	17.2
2022-04-28T04:44:00Z	10.08	10.53	11.4	13.15	10.74	17.2
2022-04-28T05:04:00Z	10.04	10.53	11.36	13.15	10.74	17.2
2022-04-28T05:24:00Z	10.04	10.53	11.36	13.15	10.7	17.1
2022-04-28T05:44:00Z	10.04	10.53	11.36	13.1	10.7	17.1
2022-04-28T06:04:00Z	10.04	10.48	11.36	13.1	10.7	17.1
2022-04-28T06:24:00Z	10.04	10.48	11.32	13.1	10.66	17.1
2022-04-28T06:44:00Z	10.01	10.48	11.32	13.05	10.66	17.1
2022-04-28T07:04:00Z	10.01	10.45	11.28	13.05	10.66	17.1
2022-04-28T07:24:00Z	10.01	10.45	11.32	13.05	10.66	17.1
2022-04-28T07:44:00Z	10.01	10.45	11.28	13	10.62	17
2022-04-28T08:04:00Z	9.97	10.41	11.23	13	10.58	17
2022-04-28T08:24:00Z	9.97	10.41	11.23	13	10.58	17
2022-04-28T08:44:00Z	9.97	10.37	11.23	12.96	10.58	17
2022-04-28T09:04:00Z	9.93	10.37	11.19	12.96	10.58	17
2022-04-28T09:24:00Z	9.97	10.37	11.23	13	10.62	17
2022-04-28T09:44:00Z	9.93	10.33	11.19	13	10.58	17
2022-04-28T10:04:00Z	9.93	10.37	11.23	13	10.62	17.1
2022-04-28T10:24:00Z	9.93	10.37	11.19	13	10.62	17.1
2022-04-28T10:44:00Z	9.89	10.33	11.19	13	10.62	17
2022-04-28T11:04:00Z	9.85	10.29	11.15	12.96	10.58	17
2022-04-28T11:24:00Z	9.89	10.29	11.15	12.96	10.58	17
2022-04-28T11:44:00Z	9.85	10.25	11.15	12.96	10.55	17
2022-04-28T12:04:00Z	9.81	10.21	11.11	12.91	10.55	16.9
2022-04-28T12:24:00Z	9.81	10.21	11.11	12.91	10.55	17
2022-04-28T12:44:00Z	9.81	10.17	11.07	12.91	10.55	17
2022-04-28T13:04:00Z	9.78	10.17	11.07	12.91	10.55	17
2022-04-28T13:24:00Z	9.78	10.14	11.07	12.91	10.51	17
2022-04-28T13:44:00Z	9.74	10.14	11.07	12.91	10.55	17
2022-04-28T14:04:00Z	9.7	10.1	11.03	12.91	10.51	17
2022-04-28T14:24:00Z	9.7	10.1	11.03	12.91	10.55	17
2022-04-28T14:44:00Z	9.7	10.1	11.03	12.91	10.55	17
2022-04-28T15:04:00Z	9.7	10.06	11.03	12.91	10.55	17
2022-04-28T15:24:00Z	9.66	10.1	11.07	12.96	10.58	17.1
2022-04-28T15:44:00Z	9.59	10.1	11.07	12.96	10.55	17.1
2022-04-28T16:04:00Z	9.52	10.06	11.07	12.96	10.55	17.1
2022-04-28T16:24:00Z	9.52	10.06	11.07	12.96	10.55	17.1
2022-04-28T16:44:00Z	9.48	10.06	11.07	12.96	10.58	17.1
2022-04-28T17:04:00Z	9.44	10.06	11.07	12.96	10.58	17.1
2022-04-28T17:24:00Z	9.48	10.1	11.07	13	10.58	17.1
2022-04-28T17:44:00Z	9.48	10.1	11.11	13	10.62	17.1
2022-04-28T18:04:00Z	9.52	10.14	11.15	13.05	10.62	17.1
2022-04-28T18:24:00Z	9.52	10.14	11.15	13.05	10.66	17.2
2022-04-28T18:44:00Z	9.55	10.14	11.15	13.05	10.66	17.2
2022-04-28T19:04:00Z	9.55	10.14	11.15	13.05	10.66	17.2
2022-04-28T19:24:00Z	9.55	10.14	11.15	13.05	10.66	17.2
2022-04-28T19:44:00Z	9.55	10.14	11.15	13.05	10.66	17.2
2022-04-28T20:04:00Z	9.55	10.14	11.15	13.05	10.66	17.2
2022-04-28T20:24:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-28T20:44:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-28T21:04:00Z	9.55	10.14	11.15	13.05	10.66	17.2
2022-04-28T21:24:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-28T21:44:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-28T22:04:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-28T22:24:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-28T22:44:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-28T23:04:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-28T23:24:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-28T23:44:00Z	9.55	10.17	11.15	13.05	10.7	17.2
2022-04-29T00:04:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-29T00:24:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-29T00:44:00Z	9.55	10.17	11.15	13.05	10.7	17.2
2022-04-29T01:04:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-29T01:24:00Z	9.55	10.17	11.15	13.05	10.7	17.2
2022-04-29T01:44:00Z	9.55	10.17	11.15	13.05	10.7	17.2
2022-04-29T02:04:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-29T02:24:00Z	9.55	10.17	11.15	13.05	10.7	17.2
2022-04-29T02:44:00Z	9.55	10.17	11.15	13.05	10.7	17.2
2022-04-29T03:04:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-29T03:24:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-29T03:44:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-29T04:04:00Z	9.55	10.17	11.15	13.05	10.66	17.2
2022-04-29T04:24:00Z	9.55	10.14	11.15	13.05	10.66	17.2
2022-04-29T04:44:00Z	9.52	10.14	11.11	13	10.66	17.2
2022-04-29T05:04:00Z	9.52	10.14	11.11	13	10.62	17.1
2022-04-29T05:24:00Z	9.52	10.14	11.11	12.96	10.62	17.1
2022-04-29T05:44:00Z	9.52	10.1	11.07	12.96	10.58	17.1
2022-04-29T06:04:00Z	9.52	10.1	11.07	12.96	10.58	17.1
2022-04-29T06:24:00Z	9.52	10.1	11.07	12.96	10.58	17.1
2022-04-29T06:44:00Z	9.48	10.1	11.03	12.91	10.58	17.1
2022-04-29T07:04:00Z	9.48	10.06	11.03	12.91	10.55	17
2022-04-29T07:24:00Z	9.48	10.06	11.03	12.91	10.55	17.1
2022-04-29T07:44:00Z	9.48	10.06	11.03	12.91	10.55	17
2022-04-29T08:04:00Z	9.44	10.02	10.99	12.86	10.55	17
2022-04-29T08:24:00Z	9.44	10.02	10.99	12.81	10.51	16.9
2022-04-29T08:44:00Z	9.44	10.02	10.95	12.86	10.51	17
2022-04-29T09:04:00Z	9.44	9.98	10.95	12.81	10.51	17
2022-04-29T09:24:00Z	9.44	9.98	10.95	12.81	10.51	16.9
2022-04-29T09:44:00Z	9.44	9.95	10.95	12.86	10.51	17
2022-04-29T10:04:00Z	9.44	9.95	10.95	12.86	10.51	17
2022-04-29T10:24:00Z	9.44	9.95	10.95	12.86	10.51	17
2022-04-29T10:44:00Z	9.41	9.95	10.91	12.81	10.51	17
2022-04-29T11:04:00Z	9.37	9.91	10.91	12.81	10.47	16.9
2022-04-29T11:24:00Z	9.37	9.87	10.87	12.81	10.47	16.9
2022-04-29T11:44:00Z	9.37	9.84	10.82	12.76	10.43	16.9
2022-04-29T12:04:00Z	9.34	9.84	10.82	12.76	10.43	16.9
2022-04-29T12:24:00Z	9.3	9.8	10.82	12.76	10.43	16.9
2022-04-29T12:44:00Z	9.3	9.76	10.79	12.76	10.43	16.9
2022-04-29T13:04:00Z	9.3	9.76	10.79	12.76	10.43	16.9
2022-04-29T13:24:00Z	9.3	9.72	10.79	12.76	10.43	16.9
2022-04-29T13:44:00Z	9.26	9.69	10.74	12.72	10.39	16.9
2022-04-29T14:04:00Z	9.26	9.69	10.74	12.72	10.39	16.9
2022-04-29T14:24:00Z	9.23	9.69	10.74	12.76	10.43	16.9
2022-04-29T14:44:00Z	9.23	9.65	10.74	12.72	10.43	16.9
2022-04-29T15:04:00Z	9.23	9.65	10.74	12.76	10.43	16.9
2022-04-29T15:24:00Z	9.23	9.65	10.74	12.76	10.43	16.9
2022-04-29T15:44:00Z	9.23	9.65	10.74	12.76	10.43	17
2022-04-29T16:04:00Z	9.19	9.65	10.74	12.76	10.43	17
2022-04-29T16:24:00Z	9.19	9.65	10.74	12.76	10.43	17
2022-04-29T16:44:00Z	9.19	9.65	10.79	12.81	10.47	17
2022-04-29T17:04:00Z	9.16	9.69	10.79	12.81	10.47	17.1
2022-04-29T17:24:00Z	9.12	9.69	10.82	12.81	10.51	17.1
2022-04-29T17:44:00Z	9.02	9.69	10.82	12.86	10.51	17.1
2022-04-29T18:04:00Z	8.95	9.69	10.82	12.86	10.51	17.1
2022-04-29T18:24:00Z	8.91	9.69	10.82	12.86	10.51	17.1
2022-04-29T18:44:00Z	8.98	9.72	10.82	12.86	10.51	17.1
2022-04-29T19:04:00Z	9.02	9.72	10.82	12.86	10.51	17.1
2022-04-29T19:24:00Z	9.05	9.72	10.82	12.86	10.51	17.1
2022-04-29T19:44:00Z	9.05	9.69	10.82	12.86	10.51	17.1
2022-04-29T20:04:00Z	9.05	9.72	10.82	12.86	10.55	17.1
2022-04-29T20:24:00Z	9.05	9.69	10.82	12.86	10.51	17.1
2022-04-29T20:44:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-29T21:04:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-29T21:24:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-29T21:44:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-29T22:04:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-29T22:24:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-29T22:44:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-29T23:04:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-29T23:24:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-29T23:44:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-30T00:04:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-30T00:24:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-30T00:44:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-30T01:04:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-30T01:24:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-30T01:44:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-30T02:04:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-30T02:24:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-30T02:44:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-30T03:04:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-30T03:24:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-30T03:44:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-30T04:04:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-30T04:24:00Z	9.05	9.72	10.87	12.86	10.55	17.1
2022-04-30T04:44:00Z	9.02	9.72	10.87	12.86	10.55	17.1
2022-04-30T05:04:00Z	9.02	9.72	10.82	12.86	10.55	17.1
2022-04-30T05:24:00Z	9.02	9.72	10.82	12.81	10.55	17.1
2022-04-30T05:44:00Z	9.02	9.69	10.82	12.81	10.51	17.1
2022-04-30T06:04:00Z	9.02	9.69	10.82	12.81	10.51	17.1
2022-04-30T06:24:00Z	9.02	9.69	10.82	12.81	10.51	17.1
2022-04-30T06:44:00Z	8.98	9.69	10.79	12.76	10.51	17.1
2022-04-30T07:04:00Z	8.98	9.65	10.79	12.76	10.47	17.1
2022-04-30T07:24:00Z	8.98	9.65	10.79	12.76	10.47	17
2022-04-30T07:44:00Z	8.98	9.65	10.79	12.76	10.47	17.1
2022-04-30T08:04:00Z	8.95	9.62	10.74	12.72	10.47	17
2022-04-30T08:24:00Z	8.95	9.62	10.71	12.72	10.43	17
2022-04-30T08:44:00Z	8.95	9.58	10.71	12.72	10.43	17
2022-04-30T09:04:00Z	8.95	9.58	10.71	12.72	10.43	17
2022-04-30T09:24:00Z	8.91	9.54	10.67	12.67	10.39	16.9
2022-04-30T09:44:00Z	8.91	9.54	10.67	12.67	10.39	16.9
2022-04-30T10:04:00Z	8.91	9.54	10.67	12.67	10.43	16.9
2022-04-30T10:24:00Z	8.91	9.54	10.67	12.67	10.43	16.9
2022-04-30T10:44:00Z	8.88	9.51	10.63	12.67	10.39	16.9
2022-04-30T11:04:00Z	8.85	9.51	10.63	12.67	10.39	16.9
2022-04-30T11:24:00Z	8.85	9.47	10.59	12.62	10.36	16.9
2022-04-30T11:44:00Z	8.85	9.44	10.59	12.62	10.36	16.9
2022-04-30T12:04:00Z	8.81	9.44	10.59	12.62	10.36	16.9
2022-04-30T12:24:00Z	8.78	9.37	10.55	12.62	10.36	16.9
2022-04-30T12:44:00Z	8.78	9.37	10.51	12.62	10.36	16.9
2022-04-30T13:04:00Z	8.78	9.33	10.51	12.58	10.32	16.9
2022-04-30T13:24:00Z	8.78	9.29	10.47	12.58	10.32	16.9
2022-04-30T13:44:00Z	8.71	9.29	10.47	12.58	10.32	16.9
2022-04-30T14:04:00Z	8.71	9.26	10.47	12.58	10.32	16.9
2022-04-30T14:24:00Z	8.71	9.26	10.43	12.58	10.32	16.9
2022-04-30T14:44:00Z	8.71	9.26	10.43	12.58	10.32	16.9
2022-04-30T15:04:00Z	8.68	9.29	10.43	12.58	10.32	16.9
2022-04-30T15:24:00Z	8.68	9.29	10.43	12.58	10.32	16.9
2022-04-30T15:44:00Z	8.64	9.26	10.43	12.58	10.32	16.9
2022-04-30T16:04:00Z	8.64	9.26	10.47	12.62	10.32	16.9
2022-04-30T16:24:00Z	8.58	9.33	10.47	12.62	10.36	16.9
2022-04-30T16:44:00Z	8.55	9.37	10.47	12.62	10.36	17
2022-04-30T17:04:00Z	8.51	9.4	10.47	12.62	10.36	17
2022-04-30T17:24:00Z	8.51	9.37	10.47	12.62	10.36	17
2022-04-30T17:44:00Z	8.48	9.4	10.51	12.67	10.39	17.1
2022-04-30T18:04:00Z	8.51	9.37	10.51	12.67	10.39	17.1
2022-04-30T18:24:00Z	8.51	9.4	10.51	12.67	10.39	17.1
2022-04-30T18:44:00Z	8.51	9.44	10.51	12.67	10.43	17.1
2022-04-30T19:04:00Z	8.55	9.44	10.55	12.72	10.43	17.1
2022-04-30T19:24:00Z	8.61	9.44	10.55	12.72	10.43	17.1
2022-04-30T19:44:00Z	8.61	9.44	10.55	12.72	10.43	17.1
2022-04-30T20:04:00Z	8.61	9.44	10.55	12.72	10.43	17.1
2022-04-30T20:24:00Z	8.58	9.44	10.55	12.72	10.43	17.1
2022-04-30T20:44:00Z	8.58	9.44	10.55	12.72	10.43	17.1
2022-04-30T21:04:00Z	8.58	9.44	10.55	12.72	10.43	17.1
2022-04-30T21:24:00Z	8.58	9.44	10.55	12.72	10.43	17.1
2022-04-30T21:44:00Z	8.61	9.44	10.55	12.72	10.43	17.1
2022-04-30T22:04:00Z	8.61	9.44	10.55	12.72	10.43	17.1
2022-04-30T22:24:00Z	8.61	9.44	10.55	12.72	10.43	17.1
2022-04-30T22:44:00Z	8.58	9.44	10.55	12.67	10.43	17.1
2022-04-30T23:04:00Z	8.58	9.44	10.55	12.67	10.43	17.1
2022-04-30T23:24:00Z	8.58	9.44	10.55	12.67	10.43	17.1
2022-04-30T23:44:00Z	8.58	9.44	10.55	12.67	10.43	17.1
2022-05-01T00:04:02Z	8.58	9.44	10.55	12.72	10.43	17.1
2022-05-01T00:24:00Z	8.61	9.4	10.55	12.72	10.43	17.1
2022-05-01T00:44:00Z	8.61	9.4	10.55	12.72	10.47	17.1
2022-05-01T01:04:00Z	8.58	9.4	10.55	12.72	10.43	17.1
2022-05-01T01:24:00Z	8.61	9.4	10.55	12.72	10.43	17.1
2022-05-01T01:44:00Z	8.61	9.4	10.55	12.72	10.43	17.1
2022-05-01T02:04:00Z	8.58	9.4	10.55	12.72	10.47	17.1
2022-05-01T02:24:00Z	8.61	9.37	10.55	12.72	10.47	17.1
2022-05-01T02:44:00Z	8.58	9.37	10.55	12.72	10.47	17.1
2022-05-01T03:04:00Z	8.61	9.37	10.55	12.72	10.47	17.1
2022-05-01T03:24:00Z	8.61	9.37	10.55	12.67	10.47	17.1
2022-05-01T03:44:00Z	8.61	9.37	10.55	12.72	10.47	17.1
2022-05-01T04:04:00Z	8.61	9.37	10.55	12.72	10.43	17.1
2022-05-01T04:24:00Z	8.58	9.37	10.55	12.67	10.43	17.1
2022-05-01T04:44:00Z	8.58	9.33	10.51	12.67	10.39	17.1
2022-05-01T05:04:00Z	8.58	9.37	10.51	12.62	10.39	17.1
2022-05-01T05:24:00Z	8.58	9.33	10.51	12.62	10.39	17.1
2022-05-01T05:44:00Z	8.55	9.33	10.47	12.58	10.36	17
2022-05-01T06:04:00Z	8.55	9.29	10.47	12.58	10.36	17
2022-05-01T06:24:00Z	8.51	9.29	10.47	12.58	10.36	16.9
2022-05-01T06:44:00Z	8.55	9.29	10.47	12.58	10.36	17
2022-05-01T07:04:00Z	8.55	9.29	10.47	12.58	10.36	17
2022-05-01T07:24:00Z	8.55	9.29	10.47	12.58	10.36	17
2022-05-01T07:44:00Z	8.55	9.33	10.47	12.62	10.39	17
2022-05-01T08:04:00Z	8.55	9.33	10.47	12.62	10.39	17.1
2022-05-01T08:24:00Z	8.55	9.37	10.47	12.62	10.39	17.1
2022-05-01T08:44:00Z	8.51	9.33	10.47	12.58	10.39	17.1
2022-05-01T09:04:00Z	8.51	9.33	10.47	12.58	10.36	17
2022-05-01T09:24:00Z	8.51	9.33	10.43	12.58	10.36	17
2022-05-01T09:44:00Z	8.51	9.26	10.43	12.58	10.36	17
2022-05-01T10:04:00Z	8.51	9.29	10.43	12.53	10.36	17
2022-05-01T10:24:00Z	8.48	9.26	10.43	12.53	10.36	17
2022-05-01T10:44:00Z	8.48	9.26	10.39	12.53	10.32	17
2022-05-01T11:04:00Z	8.45	9.22	10.35	12.53	10.32	16.9
2022-05-01T11:24:00Z	8.45	9.19	10.35	12.53	10.32	16.9
2022-05-01T11:44:00Z	8.45	9.22	10.39	12.53	10.32	17
2022-05-01T12:04:00Z	8.45	9.22	10.39	12.53	10.32	17
2022-05-01T12:24:00Z	8.45	9.19	10.35	12.53	10.32	17
2022-05-01T12:44:00Z	8.42	9.19	10.32	12.48	10.32	16.9
2022-05-01T13:04:00Z	8.42	9.19	10.35	12.53	10.32	16.9
2022-05-01T13:24:00Z	8.42	9.19	10.32	12.48	10.32	16.9
2022-05-01T13:44:00Z	8.42	9.19	10.32	12.53	10.32	17
2022-05-01T14:04:00Z	8.38	9.16	10.32	12.48	10.32	17
2022-05-01T14:24:00Z	8.38	9.16	10.32	12.53	10.32	17
2022-05-01T14:44:00Z	8.38	9.16	10.32	12.48	10.32	17
2022-05-01T15:04:00Z	8.38	9.16	10.32	12.48	10.32	17
2022-05-01T15:24:00Z	8.38	9.16	10.32	12.53	10.32	17
2022-05-01T15:44:00Z	8.35	9.16	10.32	12.48	10.32	17
2022-05-01T16:04:00Z	8.35	9.16	10.32	12.53	10.32	17
2022-05-01T16:24:00Z	8.35	9.16	10.32	12.48	10.32	17
2022-05-01T16:44:00Z	8.35	9.16	10.32	12.53	10.32	17
2022-05-01T17:04:00Z	8.35	9.16	10.32	12.53	10.32	17
2022-05-01T17:24:00Z	8.35	9.19	10.32	12.53	10.36	17
2022-05-01T17:44:00Z	8.35	9.19	10.35	12.53	10.36	17.1
2022-05-01T18:04:00Z	8.35	9.19	10.35	12.53	10.36	17.1
2022-05-01T18:24:00Z	8.35	9.19	10.35	12.53	10.36	17.1
2022-05-01T18:44:00Z	8.38	9.19	10.39	12.58	10.36	17.1
2022-05-01T19:04:00Z	8.35	9.22	10.35	12.58	10.36	17.1
2022-05-01T19:24:00Z	8.35	9.22	10.39	12.58	10.39	17.1
2022-05-01T19:44:00Z	8.35	9.22	10.39	12.58	10.36	17.1
2022-05-01T20:04:00Z	8.35	9.19	10.35	12.53	10.36	17.1
2022-05-01T20:24:00Z	8.35	9.19	10.35	12.58	10.36	17.1
2022-05-01T20:44:00Z	8.35	9.19	10.39	12.58	10.39	17.1
2022-05-01T21:04:00Z	8.35	9.19	10.39	12.58	10.39	17.1
2022-05-01T21:24:00Z	8.35	9.19	10.39	12.53	10.39	17.1
2022-05-01T21:44:00Z	8.35	9.19	10.35	12.53	10.39	17.1
2022-05-01T22:04:00Z	8.35	9.19	10.39	12.58	10.39	17.1
2022-05-01T22:24:00Z	8.35	9.19	10.39	12.53	10.39	17.1
2022-05-01T22:44:00Z	8.35	9.19	10.35	12.53	10.36	17.1
2022-05-01T23:04:00Z	8.35	9.19	10.35	12.53	10.36	17.1
2022-05-01T23:24:00Z	8.35	9.19	10.35	12.53	10.36	17.1
2022-05-01T23:44:00Z	8.35	9.19	10.35	12.53	10.36	17.1
2022-05-02T00:04:00Z	8.35	9.22	10.35	12.53	10.36	17.1
2022-05-02T00:24:00Z	8.35	9.22	10.35	12.53	10.36	17.1
2022-05-02T00:44:00Z	8.35	9.19	10.35	12.53	10.36	17.1
2022-05-02T01:04:00Z	8.35	9.22	10.35	12.53	10.39	17.1
2022-05-02T01:24:00Z	8.35	9.22	10.39	12.53	10.39	17.1
2022-05-02T01:44:00Z	8.35	9.22	10.39	12.53	10.39	17.1
2022-05-02T02:04:00Z	8.38	9.22	10.39	12.58	10.39	17.1
2022-05-02T02:24:00Z	8.35	9.22	10.39	12.58	10.39	17.1
2022-05-02T02:44:00Z	8.38	9.22	10.39	12.58	10.39	17.1
2022-05-02T03:04:00Z	8.35	9.22	10.39	12.58	10.39	17.1
2022-05-02T03:24:00Z	8.38	9.22	10.39	12.58	10.39	17.1
2022-05-02T03:44:00Z	8.35	9.22	10.39	12.58	10.39	17.1
2022-05-02T04:04:00Z	8.35	9.22	10.39	12.58	10.39	17.1
2022-05-02T04:24:00Z	8.35	9.22	10.39	12.58	10.39	17.1
2022-05-02T04:44:00Z	8.35	9.19	10.35	12.53	10.39	17.1
2022-05-02T05:04:00Z	8.35	9.19	10.35	12.53	10.36	17.1
2022-05-02T05:24:00Z	8.35	9.19	10.35	12.48	10.36	17.1
2022-05-02T05:44:00Z	8.32	9.16	10.32	12.48	10.32	17
2022-05-02T06:04:00Z	8.32	9.16	10.32	12.44	10.32	17
2022-05-02T06:24:00Z	8.29	9.16	10.28	12.44	10.28	16.9
2022-05-02T06:44:00Z	8.32	9.16	10.28	12.44	10.28	16.9
2022-05-02T07:04:00Z	8.29	9.12	10.28	12.39	10.28	16.9
2022-05-02T07:24:00Z	8.29	9.12	10.24	12.39	10.25	16.9
2022-05-02T07:44:00Z	8.29	9.09	10.2	12.35	10.25	16.9
2022-05-02T08:04:00Z	8.26	9.05	10.2	12.35	10.21	16.9
2022-05-02T08:24:00Z	8.26	9.05	10.16	12.35	10.21	16.9
2022-05-02T08:44:00Z	8.26	9.02	10.16	12.35	10.21	16.9
2022-05-02T09:04:00Z	8.26	9.02	10.13	12.3	10.21	16.9
2022-05-02T09:24:00Z	8.26	8.98	10.13	12.3	10.21	16.9
2022-05-02T09:44:00Z	8.29	8.98	10.13	12.35	10.21	16.9
2022-05-02T10:04:00Z	8.29	9.02	10.13	12.35	10.21	16.9
2022-05-02T10:24:00Z	8.29	8.98	10.13	12.35	10.21	16.9
2022-05-02T10:44:00Z	8.22	8.95	10.13	12.3	10.21	16.9
2022-05-02T11:04:00Z	8.22	8.95	10.09	12.3	10.17	16.9
2022-05-02T11:24:00Z	8.22	8.92	10.05	12.3	10.17	16.9
2022-05-02T11:44:00Z	8.19	8.88	10.05	12.3	10.17	16.9
2022-05-02T12:04:00Z	8.19	8.85	10.02	12.25	10.14	16.8
2022-05-02T12:24:00Z	8.19	8.82	9.98	12.25	10.14	16.8
2022-05-02T12:44:00Z	8.16	8.79	9.98	12.25	10.14	16.9
2022-05-02T13:04:00Z	8.16	8.79	9.94	12.25	10.14	16.8
2022-05-02T13:24:00Z	8.16	8.79	9.94	12.25	10.14	16.9
2022-05-02T13:44:00Z	8.13	8.75	9.94	12.21	10.1	16.8
2022-05-02T14:04:00Z	8.13	8.72	9.94	12.21	10.1	16.8
2022-05-02T14:24:00Z	8.13	8.72	9.94	12.25	10.14	16.9
2022-05-02T14:44:00Z	8.13	8.69	9.9	12.21	10.1	16.9
2022-05-02T15:04:00Z	8.13	8.72	9.94	12.25	10.14	16.9
2022-05-02T15:24:00Z	8.1	8.69	9.9	12.21	10.14	16.9
2022-05-02T15:44:00Z	8.1	8.69	9.9	12.25	10.14	16.9
2022-05-02T16:04:00Z	8.07	8.69	9.9	12.25	10.14	16.9
2022-05-02T16:24:00Z	8.04	8.69	9.94	12.25	10.14	16.9
2022-05-02T16:44:00Z	8.01	8.69	9.9	12.25	10.14	16.9
2022-05-02T17:04:00Z	7.98	8.69	9.94	12.25	10.14	16.9
2022-05-02T17:24:00Z	7.95	8.69	9.94	12.25	10.17	16.9
2022-05-02T17:44:00Z	7.92	8.72	9.98	12.3	10.17	17
2022-05-02T18:04:00Z	7.88	8.72	9.98	12.3	10.21	17
2022-05-02T18:24:00Z	7.92	8.75	10.02	12.35	10.21	17
2022-05-02T18:44:00Z	7.95	8.75	10.02	12.35	10.21	17.1
2022-05-02T19:04:00Z	7.95	8.75	10.02	12.35	10.21	17.1
2022-05-02T19:24:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-02T19:44:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-02T20:04:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-02T20:24:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-02T20:44:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-02T21:04:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-02T21:24:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-02T21:44:00Z	7.95	8.75	10.05	12.35	10.25	17.1
2022-05-02T22:04:00Z	7.95	8.75	10.05	12.35	10.25	17.1
2022-05-02T22:24:00Z	7.95	8.75	10.05	12.35	10.25	17.1
2022-05-02T22:44:00Z	7.95	8.79	10.05	12.35	10.25	17.1
2022-05-02T23:04:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-02T23:24:00Z	7.95	8.75	10.02	12.35	10.21	17.1
2022-05-02T23:44:00Z	7.92	8.75	10.02	12.35	10.21	17
2022-05-03T00:04:00Z	7.92	8.75	10.02	12.35	10.21	17
2022-05-03T00:24:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-03T00:44:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-03T01:04:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-03T01:24:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-03T01:44:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-03T02:04:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-03T02:24:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-03T02:44:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-03T03:04:00Z	7.95	8.79	10.05	12.35	10.25	17.1
2022-05-03T03:24:00Z	7.95	8.79	10.02	12.35	10.25	17.1
2022-05-03T03:44:00Z	7.95	8.79	10.02	12.35	10.25	17.1
2022-05-03T04:04:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-03T04:24:00Z	7.95	8.75	10.02	12.35	10.25	17.1
2022-05-03T04:44:00Z	7.92	8.75	10.02	12.3	10.21	17
2022-05-03T05:04:00Z	7.92	8.72	9.98	12.3	10.21	17
2022-05-03T05:24:00Z	7.92	8.75	9.98	12.3	10.21	17
2022-05-03T05:44:00Z	7.92	8.72	9.98	12.3	10.21	17
2022-05-03T06:04:00Z	7.92	8.72	9.98	12.25	10.17	17
2022-05-03T06:24:00Z	7.92	8.72	9.94	12.25	10.17	16.9
2022-05-03T06:44:00Z	7.92	8.69	9.94	12.21	10.14	16.9
2022-05-03T07:04:00Z	7.88	8.69	9.9	12.21	10.14	16.9
2022-05-03T07:24:00Z	7.88	8.65	9.9	12.16	10.1	16.9
2022-05-03T07:44:00Z	7.88	8.65	9.9	12.21	10.14	16.9
2022-05-03T08:04:00Z	7.88	8.62	9.87	12.16	10.1	16.9
2022-05-03T08:24:00Z	7.86	8.62	9.83	12.16	10.1	16.9
2022-05-03T08:44:00Z	7.86	8.59	9.83	12.16	10.06	16.9
2022-05-03T09:04:00Z	7.86	8.56	9.79	12.12	10.06	16.9
2022-05-03T09:24:00Z	7.86	8.56	9.79	12.12	10.06	16.8
2022-05-03T09:44:00Z	7.88	8.56	9.79	12.12	10.06	16.9
2022-05-03T10:04:00Z	7.88	8.56	9.79	12.16	10.1	16.9
2022-05-03T10:24:00Z	7.88	8.56	9.79	12.16	10.1	16.9
2022-05-03T10:44:00Z	7.83	8.52	9.76	12.12	10.06	16.9
2022-05-03T11:04:00Z	7.79	8.49	9.72	12.07	10.03	16.8
2022-05-03T11:24:00Z	7.79	8.46	9.72	12.07	10.03	16.8
2022-05-03T11:44:00Z	7.83	8.43	9.69	12.07	9.99	16.8
2022-05-03T12:04:00Z	7.79	8.43	9.65	12.03	9.99	16.8
2022-05-03T12:24:00Z	7.79	8.37	9.61	12.03	9.99	16.8
2022-05-03T12:44:00Z	7.79	8.37	9.61	12.03	9.99	16.8
2022-05-03T13:04:00Z	7.83	8.37	9.61	12.03	9.99	16.8
2022-05-03T13:24:00Z	7.79	8.33	9.58	12.03	9.99	16.8
2022-05-03T13:44:00Z	7.79	8.33	9.58	12.03	9.99	16.9
2022-05-03T14:04:00Z	7.77	8.33	9.58	12.03	9.99	16.9
2022-05-03T14:24:00Z	7.74	8.33	9.58	12.03	9.99	16.9
2022-05-03T14:44:00Z	7.71	8.3	9.58	12.03	9.99	16.9
2022-05-03T15:04:00Z	7.65	8.3	9.58	12.03	9.99	16.9
2022-05-03T15:24:00Z	7.62	8.3	9.54	12.03	9.99	16.9
2022-05-03T15:44:00Z	7.59	8.27	9.54	12.03	9.99	16.9
2022-05-03T16:04:00Z	7.56	8.27	9.54	12.03	9.99	16.8
2022-05-03T16:24:00Z	7.59	8.27	9.58	12.03	9.99	16.9
2022-05-03T16:44:00Z	7.56	8.27	9.58	12.03	9.99	16.9
2022-05-03T17:04:00Z	7.56	8.3	9.58	12.03	10.03	16.9
2022-05-03T17:24:00Z	7.59	8.3	9.58	12.07	10.03	16.9
2022-05-03T17:44:00Z	7.59	8.33	9.61	12.07	10.03	16.9
2022-05-03T18:04:00Z	7.62	8.33	9.61	12.07	10.06	17
2022-05-03T18:24:00Z	7.62	8.33	9.65	12.12	10.06	17
2022-05-03T18:44:00Z	7.62	8.33	9.65	12.12	10.06	17
2022-05-03T19:04:00Z	7.62	8.37	9.65	12.12	10.1	17
2022-05-03T19:24:00Z	7.62	8.37	9.65	12.12	10.1	17
2022-05-03T19:44:00Z	7.62	8.37	9.65	12.12	10.1	17
2022-05-03T20:04:00Z	7.62	8.37	9.65	12.12	10.1	17
2022-05-03T20:24:00Z	7.62	8.37	9.65	12.12	10.1	17
2022-05-03T20:44:00Z	7.62	8.37	9.65	12.12	10.1	17
2022-05-03T21:04:00Z	7.65	8.37	9.65	12.12	10.1	17
2022-05-03T21:24:00Z	7.62	8.37	9.65	12.12	10.1	17
2022-05-03T21:44:00Z	7.62	8.37	9.65	12.12	10.1	17
2022-05-03T22:04:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-03T22:24:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-03T22:44:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-03T23:04:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-03T23:24:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-03T23:44:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-04T00:04:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-04T00:24:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-04T00:44:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-04T01:04:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-04T01:24:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-04T01:44:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-04T02:04:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-04T02:24:00Z	7.62	8.37	9.69	12.12	10.1	17.1
2022-05-04T02:44:00Z	7.59	8.37	9.69	12.12	10.1	17.1
2022-05-04T03:04:00Z	7.59	8.37	9.69	12.12	10.1	17.1
2022-05-04T03:24:00Z	7.59	8.37	9.65	12.12	10.1	17
2022-05-04T03:44:00Z	7.59	8.37	9.65	12.12	10.1	17
2022-05-04T04:04:00Z	7.59	8.37	9.65	12.12	10.1	17
2022-05-04T04:24:00Z	7.59	8.33	9.65	12.07	10.06	17
2022-05-04T04:44:00Z	7.59	8.33	9.65	12.07	10.06	17
2022-05-04T05:04:00Z	7.59	8.33	9.65	12.07	10.06	17
2022-05-04T05:24:00Z	7.59	8.33	9.61	12.07	10.06	16.9
2022-05-04T05:44:00Z	7.59	8.33	9.61	12.03	10.06	16.9
2022-05-04T06:04:00Z	7.59	8.33	9.61	12.03	10.06	16.9
2022-05-04T06:24:00Z	7.59	8.33	9.61	12.03	10.03	16.9
2022-05-04T06:44:00Z	7.59	8.33	9.61	12.03	10.03	16.9
2022-05-04T07:04:00Z	7.56	8.3	9.58	11.98	9.99	16.9
2022-05-04T07:24:00Z	7.56	8.27	9.54	11.94	9.99	16.8
2022-05-04T07:44:00Z	7.56	8.27	9.51	11.94	9.96	16.8
2022-05-04T08:04:00Z	7.53	8.24	9.51	11.94	9.96	16.8
2022-05-04T08:24:00Z	7.56	8.24	9.51	11.94	9.96	16.8
2022-05-04T08:44:00Z	7.56	8.24	9.47	11.94	9.96	16.8
2022-05-04T09:04:00Z	7.56	8.21	9.47	11.9	9.92	16.8
2022-05-04T09:24:00Z	7.56	8.21	9.44	11.9	9.92	16.8
2022-05-04T09:44:00Z	7.56	8.21	9.44	11.9	9.92	16.8
2022-05-04T10:04:00Z	7.56	8.18	9.44	11.9	9.92	16.8
2022-05-04T10:24:00Z	7.56	8.18	9.4	11.9	9.92	16.8
2022-05-04T10:44:00Z	7.56	8.15	9.4	11.85	9.88	16.8
2022-05-04T11:04:00Z	7.56	8.12	9.37	11.85	9.88	16.8
2022-05-04T11:24:00Z	7.56	8.12	9.33	11.81	9.85	16.8
2022-05-04T11:44:00Z	7.56	8.09	9.3	11.81	9.85	16.8
2022-05-04T12:04:00Z	7.59	8.09	9.33	11.81	9.85	16.8
2022-05-04T12:24:00Z	7.59	8.09	9.3	11.81	9.85	16.8
2022-05-04T12:44:00Z	7.59	8.09	9.3	11.85	9.88	16.8
2022-05-04T13:04:00Z	7.59	8.09	9.3	11.85	9.88	16.8
2022-05-04T13:24:00Z	7.59	8.09	9.3	11.81	9.85	16.8
2022-05-04T13:44:00Z	7.56	8.09	9.3	11.85	9.88	16.8
2022-05-04T14:04:00Z	7.53	8.06	9.3	11.81	9.85	16.8
2022-05-04T14:24:00Z	7.5	8.06	9.26	11.81	9.85	16.8
2022-05-04T14:44:00Z	7.5	8.06	9.26	11.81	9.85	16.8
2022-05-04T15:04:00Z	7.5	8.06	9.3	11.81	9.85	16.8
2022-05-04T15:24:00Z	7.47	8.06	9.3	11.81	9.88	16.8
2022-05-04T15:44:00Z	7.42	8.06	9.3	11.81	9.85	16.8
2022-05-04T16:04:00Z	7.42	8.06	9.3	11.85	9.88	16.9
2022-05-04T16:24:00Z	7.36	8.09	9.3	11.85	9.88	16.9
2022-05-04T16:44:00Z	7.36	8.09	9.3	11.85	9.88	16.9
2022-05-04T17:04:00Z	7.33	8.09	9.3	11.85	9.88	16.9
2022-05-04T17:24:00Z	7.36	8.09	9.33	11.85	9.88	16.9
2022-05-04T17:44:00Z	7.36	8.09	9.33	11.85	9.92	16.9
2022-05-04T18:04:00Z	7.36	8.09	9.33	11.85	9.92	16.9
2022-05-04T18:24:00Z	7.39	8.09	9.33	11.85	9.92	16.9
2022-05-04T18:44:00Z	7.39	8.09	9.33	11.85	9.92	16.9
2022-05-04T19:04:00Z	7.39	8.12	9.33	11.85	9.92	16.9
2022-05-04T19:24:00Z	7.39	8.12	9.37	11.9	9.92	16.9
2022-05-04T19:44:00Z	7.42	8.12	9.37	11.9	9.92	16.9
2022-05-04T20:04:00Z	7.39	8.12	9.37	11.9	9.92	16.9
2022-05-04T20:24:00Z	7.39	8.12	9.37	11.85	9.92	16.9
2022-05-04T20:44:00Z	7.39	8.12	9.33	11.9	9.92	16.9
2022-05-04T21:04:00Z	7.39	8.12	9.37	11.85	9.92	16.9
2022-05-04T21:24:00Z	7.39	8.12	9.33	11.85	9.92	16.9
2022-05-04T21:44:00Z	7.39	8.12	9.37	11.85	9.92	16.9
2022-05-04T22:04:00Z	7.39	8.12	9.33	11.85	9.92	16.9
2022-05-04T22:24:00Z	7.39	8.12	9.33	11.85	9.92	16.9
2022-05-04T22:44:00Z	7.39	8.12	9.37	11.85	9.92	16.9
2022-05-04T23:04:00Z	7.39	8.12	9.33	11.85	9.92	16.9
2022-05-04T23:24:00Z	7.39	8.12	9.33	11.85	9.92	16.9
2022-05-04T23:44:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T00:04:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T00:24:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T00:44:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T01:04:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T01:24:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T01:44:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T02:04:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T02:24:00Z	7.42	8.12	9.37	11.9	9.92	16.9
2022-05-05T02:44:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T03:04:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T03:24:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T03:44:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T04:04:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T04:24:00Z	7.39	8.12	9.37	11.85	9.92	16.9
2022-05-05T04:44:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T05:04:00Z	7.39	8.12	9.33	11.85	9.92	16.9
2022-05-05T05:24:00Z	7.39	8.12	9.33	11.85	9.92	16.9
2022-05-05T05:44:00Z	7.42	8.12	9.37	11.85	9.92	16.9
2022-05-05T06:04:00Z	7.39	8.12	9.33	11.81	9.92	16.9
2022-05-05T06:24:00Z	7.42	8.09	9.33	11.81	9.88	16.9
2022-05-05T06:44:00Z	7.39	8.09	9.33	11.81	9.88	16.9
2022-05-05T07:04:00Z	7.39	8.09	9.3	11.81	9.88	16.8
2022-05-05T07:24:00Z	7.36	8.06	9.3	11.77	9.85	16.8
2022-05-05T07:44:00Z	7.36	8.06	9.26	11.77	9.85	16.8
2022-05-05T08:04:00Z	7.39	8.06	9.26	11.77	9.85	16.8
2022-05-05T08:24:00Z	7.39	8.03	9.26	11.72	9.81	16.8
2022-05-05T08:44:00Z	7.36	8.03	9.23	11.72	9.81	16.8
2022-05-05T09:04:00Z	7.39	8.03	9.23	11.72	9.81	16.8
2022-05-05T09:24:00Z	7.39	8	9.2	11.72	9.81	16.8
2022-05-05T09:44:00Z	7.39	8	9.2	11.72	9.81	16.8
2022-05-05T10:04:00Z	7.39	8	9.2	11.72	9.81	16.8
2022-05-05T10:24:00Z	7.36	8	9.2	11.72	9.81	16.8
2022-05-05T10:44:00Z	7.33	7.97	9.16	11.68	9.78	16.8
2022-05-05T11:04:00Z	7.33	7.97	9.16	11.68	9.78	16.8
2022-05-05T11:24:00Z	7.33	7.94	9.13	11.68	9.74	16.8
2022-05-05T11:44:00Z	7.31	7.91	9.09	11.63	9.74	16.8
2022-05-05T12:04:00Z	7.33	7.91	9.09	11.63	9.74	16.8
2022-05-05T12:24:00Z	7.31	7.91	9.06	11.63	9.74	16.8
2022-05-05T12:44:00Z	7.31	7.91	9.06	11.63	9.74	16.8
2022-05-05T13:04:00Z	7.28	7.88	9.03	11.63	9.74	16.8
2022-05-05T13:24:00Z	7.28	7.88	9.03	11.59	9.74	16.8
2022-05-05T13:44:00Z	7.25	7.85	8.99	11.59	9.71	16.8
2022-05-05T14:04:00Z	7.25	7.82	8.99	11.59	9.71	16.8
2022-05-05T14:24:00Z	7.25	7.82	8.96	11.55	9.71	16.8
2022-05-05T14:44:00Z	7.25	7.82	8.96	11.55	9.71	16.8
2022-05-05T15:04:00Z	7.22	7.79	8.96	11.55	9.71	16.8
2022-05-05T15:24:00Z	7.22	7.79	8.96	11.59	9.71	16.8
2022-05-05T15:44:00Z	7.2	7.79	8.96	11.55	9.71	16.8
2022-05-05T16:04:00Z	7.2	7.79	8.96	11.55	9.71	16.8
2022-05-05T16:24:00Z	7.22	7.79	8.96	11.59	9.74	16.8
2022-05-05T16:44:00Z	7.2	7.79	8.96	11.59	9.74	16.8
2022-05-05T17:04:00Z	7.2	7.79	8.96	11.59	9.74	16.8
2022-05-05T17:24:00Z	7.2	7.79	8.96	11.59	9.74	16.8
2022-05-05T17:44:00Z	7.2	7.82	8.99	11.63	9.78	16.9
2022-05-05T18:04:00Z	7.2	7.82	8.99	11.63	9.78	16.9
2022-05-05T18:24:00Z	7.2	7.85	9.03	11.68	9.81	16.9
2022-05-05T18:44:00Z	7.22	7.85	9.03	11.68	9.81	16.9
2022-05-05T19:04:00Z	7.22	7.85	9.03	11.68	9.81	16.9
2022-05-05T19:24:00Z	7.2	7.85	9.06	11.68	9.81	16.9
2022-05-05T19:44:00Z	7.22	7.85	9.06	11.68	9.81	16.9
2022-05-05T20:04:00Z	7.22	7.85	9.03	11.68	9.81	16.9
2022-05-05T20:24:00Z	7.22	7.85	9.06	11.68	9.81	16.9
2022-05-05T20:44:00Z	7.22	7.85	9.06	11.68	9.81	16.9
2022-05-05T21:04:00Z	7.22	7.85	9.06	11.68	9.81	16.9
2022-05-05T21:24:00Z	7.28	7.85	9.06	11.68	9.81	16.9
2022-05-05T21:44:00Z	7.28	7.85	9.06	11.68	9.81	16.9
2022-05-05T22:04:00Z	7.28	7.85	9.06	11.68	9.81	16.9
2022-05-05T22:24:00Z	7.28	7.85	9.06	11.68	9.81	16.9
2022-05-05T22:44:00Z	7.28	7.85	9.06	11.68	9.81	16.9
2022-05-05T23:04:00Z	7.28	7.85	9.06	11.68	9.81	16.9
2022-05-05T23:24:00Z	7.28	7.85	9.06	11.68	9.81	16.9
2022-05-05T23:44:00Z	7.28	7.85	9.06	11.68	9.81	16.9
2022-05-06T00:04:00Z	7.28	7.88	9.06	11.68	9.81	16.9
2022-05-06T00:24:00Z	7.28	7.88	9.06	11.68	9.81	16.9
2022-05-06T00:44:00Z	7.25	7.85	9.06	11.68	9.81	16.9
2022-05-06T01:04:00Z	7.25	7.85	9.06	11.68	9.81	16.9
2022-05-06T01:24:00Z	7.25	7.88	9.06	11.68	9.81	16.9
2022-05-06T01:44:00Z	7.25	7.88	9.06	11.68	9.85	16.9
2022-05-06T02:04:00Z	7.25	7.88	9.06	11.68	9.85	16.9
2022-05-06T02:24:00Z	7.25	7.88	9.06	11.68	9.85	16.9
2022-05-06T02:44:00Z	7.25	7.88	9.06	11.68	9.81	16.9
2022-05-06T03:04:00Z	7.25	7.88	9.06	11.68	9.81	16.9
2022-05-06T03:24:00Z	7.25	7.88	9.06	11.68	9.81	16.9
2022-05-06T03:44:00Z	7.25	7.88	9.06	11.68	9.85	16.9
2022-05-06T04:04:00Z	7.25	7.88	9.06	11.68	9.81	17
2022-05-06T04:24:00Z	7.25	7.85	9.06	11.68	9.81	16.9
2022-05-06T04:44:00Z	7.25	7.85	9.06	11.63	9.81	16.9
2022-05-06T05:04:00Z	7.22	7.85	9.03	11.63	9.78	16.9
2022-05-06T05:24:00Z	7.22	7.85	9.03	11.59	9.78	16.9
2022-05-06T05:44:00Z	7.22	7.82	9.03	11.59	9.78	16.9
2022-05-06T06:04:00Z	7.22	7.82	8.99	11.59	9.74	16.8
2022-05-06T06:24:00Z	7.2	7.79	8.99	11.55	9.74	16.8
2022-05-06T06:44:00Z	7.2	7.79	8.96	11.55	9.71	16.8
2022-05-06T07:04:00Z	7.2	7.79	8.93	11.51	9.67	16.8
2022-05-06T07:24:00Z	7.2	7.76	8.93	11.51	9.67	16.8
2022-05-06T07:44:00Z	7.2	7.76	8.89	11.46	9.67	16.8
2022-05-06T08:04:00Z	7.2	7.76	8.89	11.46	9.67	16.8
2022-05-06T08:24:00Z	7.2	7.73	8.86	11.42	9.64	16.7
2022-05-06T08:44:00Z	7.22	7.73	8.86	11.42	9.64	16.7
2022-05-06T09:04:00Z	7.22	7.7	8.83	11.42	9.6	16.7
2022-05-06T09:24:00Z	7.25	7.7	8.8	11.42	9.6	16.7
2022-05-06T09:44:00Z	7.25	7.7	8.8	11.42	9.6	16.8
2022-05-06T10:04:00Z	7.28	7.7	8.8	11.42	9.64	16.8
2022-05-06T10:24:00Z	7.28	7.7	8.8	11.42	9.64	16.8
2022-05-06T10:44:00Z	7.25	7.67	8.76	11.42	9.6	16.8
2022-05-06T11:04:00Z	7.22	7.65	8.73	11.38	9.57	16.7
2022-05-06T11:24:00Z	7.22	7.65	8.7	11.34	9.57	16.7
2022-05-06T11:44:00Z	7.22	7.62	8.67	11.3	9.53	16.7
2022-05-06T12:04:00Z	7.22	7.62	8.67	11.34	9.53	16.7
2022-05-06T12:24:00Z	7.25	7.62	8.67	11.34	9.57	16.7
2022-05-06T12:44:00Z	7.25	7.62	8.67	11.34	9.57	16.7
2022-05-06T13:04:00Z	7.25	7.62	8.67	11.34	9.57	16.8
2022-05-06T13:24:00Z	7.22	7.62	8.63	11.3	9.53	16.7
2022-05-06T13:44:00Z	7.22	7.59	8.63	11.3	9.53	16.7
2022-05-06T14:04:00Z	7.22	7.59	8.63	11.3	9.53	16.8
2022-05-06T14:24:00Z	7.22	7.59	8.63	11.3	9.53	16.8
2022-05-06T14:44:00Z	7.22	7.56	8.6	11.3	9.53	16.7
2022-05-06T15:04:00Z	7.22	7.56	8.6	11.26	9.53	16.7
2022-05-06T15:24:00Z	7.2	7.56	8.57	11.26	9.5	16.7
2022-05-06T15:44:00Z	7.2	7.56	8.57	11.26	9.5	16.7
2022-05-06T16:04:00Z	7.2	7.56	8.57	11.26	9.5	16.7
2022-05-06T16:24:00Z	7.22	7.56	8.6	11.26	9.53	16.8
2022-05-06T16:44:00Z	7.2	7.56	8.6	11.26	9.53	16.8
2022-05-06T17:04:00Z	7.17	7.56	8.6	11.26	9.53	16.8
2022-05-06T17:24:00Z	7.14	7.59	8.63	11.3	9.57	16.8
2022-05-06T17:44:00Z	7.14	7.59	8.63	11.3	9.57	16.8
2022-05-06T18:04:00Z	7.06	7.59	8.67	11.34	9.57	16.8
2022-05-06T18:24:00Z	7.04	7.59	8.67	11.34	9.57	16.8
2022-05-06T18:44:00Z	7.01	7.62	8.67	11.34	9.6	16.8
2022-05-06T19:04:00Z	7.04	7.62	8.67	11.34	9.6	16.8
2022-05-06T19:24:00Z	7.04	7.62	8.67	11.34	9.6	16.8
2022-05-06T19:44:00Z	7.06	7.62	8.67	11.34	9.6	16.8
2022-05-06T20:04:00Z	7.06	7.62	8.67	11.34	9.6	16.8
2022-05-06T20:24:00Z	7.06	7.62	8.67	11.34	9.6	16.8
2022-05-06T20:44:00Z	7.06	7.62	8.67	11.34	9.6	16.8
2022-05-06T21:04:00Z	7.06	7.62	8.67	11.34	9.6	16.8
2022-05-06T21:24:00Z	7.06	7.62	8.67	11.34	9.6	16.8
2022-05-06T21:44:00Z	7.06	7.62	8.67	11.34	9.6	16.8
2022-05-06T22:04:00Z	7.06	7.62	8.7	11.38	9.6	16.8
2022-05-06T22:24:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-06T22:44:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-06T23:04:00Z	7.06	7.62	8.7	11.38	9.6	16.8
2022-05-06T23:24:00Z	7.06	7.62	8.7	11.38	9.6	16.8
2022-05-06T23:44:00Z	7.06	7.62	8.7	11.38	9.6	16.8
2022-05-07T00:04:00Z	7.06	7.62	8.7	11.38	9.6	16.8
2022-05-07T00:24:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-07T00:44:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-07T01:04:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-07T01:24:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-07T01:44:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-07T02:04:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-07T02:24:00Z	7.06	7.62	8.7	11.38	9.6	16.8
2022-05-07T02:44:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-07T03:04:00Z	7.09	7.62	8.7	11.38	9.6	16.8
2022-05-07T03:24:00Z	7.09	7.62	8.7	11.38	9.6	16.9
2022-05-07T03:44:00Z	7.09	7.62	8.7	11.38	9.6	16.9
2022-05-07T04:04:00Z	7.09	7.65	8.7	11.38	9.6	16.9
2022-05-07T04:24:00Z	7.06	7.62	8.7	11.38	9.6	16.9
2022-05-07T04:44:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-07T05:04:00Z	7.06	7.62	8.7	11.34	9.6	16.8
2022-05-07T05:24:00Z	7.06	7.59	8.67	11.34	9.57	16.8
2022-05-07T05:44:00Z	7.04	7.59	8.67	11.3	9.57	16.8
2022-05-07T06:04:00Z	7.04	7.59	8.63	11.3	9.53	16.8
2022-05-07T06:24:00Z	7.04	7.56	8.63	11.26	9.53	16.7
2022-05-07T06:44:00Z	7.04	7.53	8.6	11.21	9.5	16.7
2022-05-07T07:04:00Z	7.04	7.53	8.6	11.21	9.5	16.7
2022-05-07T07:24:00Z	7.04	7.53	8.57	11.21	9.5	16.7
2022-05-07T07:44:00Z	7.06	7.53	8.57	11.21	9.46	16.7
2022-05-07T08:04:00Z	7.06	7.53	8.54	11.17	9.46	16.7
2022-05-07T08:24:00Z	7.06	7.5	8.51	11.17	9.43	16.6
2022-05-07T08:44:00Z	7.09	7.48	8.48	11.13	9.43	16.6
2022-05-07T09:04:00Z	7.09	7.48	8.45	11.13	9.4	16.6
2022-05-07T09:24:00Z	7.12	7.45	8.45	11.09	9.4	16.6
2022-05-07T09:44:00Z	7.14	7.45	8.41	11.13	9.4	16.6
2022-05-07T10:04:00Z	7.14	7.45	8.41	11.09	9.4	16.6
2022-05-07T10:24:00Z	7.14	7.45	8.41	11.09	9.4	16.6
2022-05-07T10:44:00Z	7.14	7.42	8.38	11.09	9.4	16.6
2022-05-07T11:04:00Z	7.12	7.42	8.35	11.05	9.36	16.6
2022-05-07T11:24:00Z	7.09	7.39	8.32	11.05	9.33	16.6
2022-05-07T11:44:00Z	7.12	7.39	8.32	11.05	9.33	16.6
2022-05-07T12:04:00Z	7.09	7.37	8.29	11.01	9.33	16.6
2022-05-07T12:24:00Z	7.09	7.34	8.26	11.01	9.3	16.6
2022-05-07T12:44:00Z	7.09	7.34	8.26	10.97	9.3	16.6
2022-05-07T13:04:00Z	7.12	7.34	8.23	10.97	9.3	16.6
2022-05-07T13:24:00Z	7.09	7.31	8.23	10.93	9.26	16.6
2022-05-07T13:44:00Z	7.09	7.28	8.2	10.93	9.26	16.6
2022-05-07T14:04:00Z	7.09	7.28	8.2	10.93	9.26	16.6
2022-05-07T14:24:00Z	7.09	7.28	8.17	10.93	9.26	16.6
2022-05-07T14:44:00Z	7.12	7.28	8.17	10.93	9.26	16.6
2022-05-07T15:04:00Z	7.09	7.28	8.17	10.93	9.26	16.6
2022-05-07T15:24:00Z	7.12	7.28	8.2	10.93	9.3	16.6
2022-05-07T15:44:00Z	7.06	7.28	8.17	10.93	9.3	16.6
2022-05-07T16:04:00Z	7.06	7.31	8.2	10.93	9.3	16.6
2022-05-07T16:24:00Z	7.06	7.28	8.2	10.93	9.3	16.7
2022-05-07T16:44:00Z	7.04	7.31	8.2	10.93	9.3	16.7
2022-05-07T17:04:00Z	7.04	7.31	8.2	10.97	9.3	16.7
2022-05-07T17:24:00Z	7.01	7.31	8.2	10.93	9.3	16.7
2022-05-07T17:44:00Z	6.98	7.31	8.2	10.97	9.33	16.7
2022-05-07T18:04:00Z	6.96	7.31	8.23	10.97	9.33	16.7
2022-05-07T18:24:00Z	6.9	7.31	8.23	10.97	9.33	16.8
2022-05-07T18:44:00Z	6.85	7.34	8.23	11.01	9.36	16.8
2022-05-07T19:04:00Z	6.83	7.34	8.26	11.01	9.36	16.8
2022-05-07T19:24:00Z	6.83	7.34	8.26	11.01	9.36	16.8
2022-05-07T19:44:00Z	6.85	7.34	8.26	11.01	9.36	16.8
2022-05-07T20:04:00Z	6.85	7.34	8.26	11.05	9.36	16.8
2022-05-07T20:24:00Z	6.88	7.34	8.26	11.05	9.36	16.8
2022-05-07T20:44:00Z	6.88	7.34	8.26	11.01	9.36	16.8
2022-05-07T21:04:00Z	6.88	7.34	8.26	11.01	9.36	16.8
2022-05-07T21:24:00Z	6.88	7.34	8.26	11.01	9.36	16.8
2022-05-07T21:44:00Z	6.88	7.34	8.29	11.01	9.36	16.8
2022-05-07T22:04:00Z	6.88	7.34	8.26	11.01	9.36	16.8
2022-05-07T22:24:00Z	6.88	7.34	8.26	11.01	9.36	16.8
2022-05-07T22:44:00Z	6.88	7.34	8.26	11.01	9.36	16.8
2022-05-07T23:04:00Z	6.88	7.34	8.26	11.01	9.36	16.8
2022-05-07T23:24:00Z	6.85	7.34	8.26	11.01	9.36	16.8
2022-05-07T23:44:00Z	6.88	7.34	8.26	11.01	9.36	16.8
2022-05-08T00:04:00Z	6.85	7.31	8.26	11.01	9.36	16.8
2022-05-08T00:24:00Z	6.85	7.31	8.26	11.01	9.36	16.8
2022-05-08T00:44:00Z	6.85	7.31	8.26	11.01	9.36	16.8
2022-05-08T01:04:00Z	6.85	7.34	8.26	11.01	9.36	16.8
2022-05-08T01:24:00Z	6.85	7.34	8.26	11.01	9.36	16.8
2022-05-08T01:44:00Z	6.85	7.34	8.26	11.01	9.36	16.8
2022-05-08T02:04:00Z	6.85	7.34	8.26	11.01	9.36	16.8
2022-05-08T02:24:00Z	6.85	7.31	8.26	11.01	9.33	16.8
2022-05-08T02:44:00Z	6.85	7.34	8.26	11.01	9.36	16.8
2022-05-08T03:04:00Z	6.85	7.34	8.26	11.01	9.36	16.8
2022-05-08T03:24:00Z	6.85	7.34	8.26	11.01	9.36	16.8
2022-05-08T03:44:00Z	6.85	7.34	8.26	11.01	9.36	16.8
2022-05-08T04:04:00Z	6.85	7.31	8.26	11.01	9.36	16.8
2022-05-08T04:24:00Z	6.85	7.31	8.26	11.01	9.33	16.8
2022-05-08T04:44:00Z	6.85	7.31	8.26	11.01	9.33	16.8
2022-05-08T05:04:00Z	6.85	7.31	8.26	10.97	9.33	16.8
2022-05-08T05:24:00Z	6.85	7.31	8.26	10.97	9.33	16.8
2022-05-08T05:44:00Z	6.85	7.31	8.26	10.97	9.33	16.8
2022-05-08T06:04:00Z	6.85	7.31	8.23	10.97	9.33	16.7
2022-05-08T06:24:00Z	6.83	7.28	8.23	10.93	9.3	16.7
2022-05-08T06:44:00Z	6.83	7.28	8.2	10.93	9.3	16.7
2022-05-08T07:04:00Z	6.83	7.28	8.2	10.89	9.26	16.6
2022-05-08T07:24:00Z	6.83	7.26	8.17	10.89	9.26	16.6
2022-05-08T07:44:00Z	6.83	7.26	8.17	10.89	9.26	16.6
2022-05-08T08:04:00Z	6.83	7.26	8.14	10.85	9.23	16.6
2022-05-08T08:24:00Z	6.83	7.23	8.11	10.85	9.2	16.6
2022-05-08T08:44:00Z	6.83	7.23	8.11	10.81	9.2	16.6
2022-05-08T09:04:00Z	6.85	7.23	8.08	10.81	9.2	16.6
2022-05-08T09:24:00Z	6.88	7.23	8.08	10.81	9.2	16.6
2022-05-08T09:44:00Z	6.9	7.23	8.08	10.81	9.2	16.6
2022-05-08T10:04:00Z	6.9	7.23	8.08	10.81	9.2	16.6
2022-05-08T10:24:00Z	6.83	7.23	8.08	10.81	9.2	16.6
2022-05-08T10:44:00Z	6.77	7.2	8.05	10.77	9.16	16.6
2022-05-08T11:04:00Z	6.77	7.2	8.02	10.77	9.16	16.6
2022-05-08T11:24:00Z	6.77	7.18	8.02	10.73	9.13	16.6
2022-05-08T11:44:00Z	6.8	7.18	7.99	10.73	9.13	16.6
2022-05-08T12:04:00Z	6.8	7.15	7.96	10.69	9.1	16.6
2022-05-08T12:24:00Z	6.8	7.15	7.96	10.69	9.1	16.6
2022-05-08T12:44:00Z	6.77	7.12	7.93	10.65	9.06	16.6
2022-05-08T13:04:00Z	6.8	7.12	7.93	10.65	9.06	16.6
2022-05-08T13:24:00Z	6.77	7.1	7.9	10.65	9.06	16.6
2022-05-08T13:44:00Z	6.75	7.1	7.9	10.65	9.06	16.6
2022-05-08T14:04:00Z	6.75	7.1	7.87	10.61	9.06	16.6
2022-05-08T14:24:00Z	6.72	7.1	7.87	10.61	9.03	16.6
2022-05-08T14:44:00Z	6.72	7.07	7.87	10.61	9.03	16.6
2022-05-08T15:04:00Z	6.72	7.07	7.87	10.61	9.03	16.6
2022-05-08T15:24:00Z	6.7	7.07	7.87	10.61	9.03	16.6
2022-05-08T15:44:00Z	6.67	7.07	7.87	10.57	9.03	16.6
2022-05-08T16:04:00Z	6.7	7.07	7.87	10.61	9.03	16.6
2022-05-08T16:24:00Z	6.67	7.07	7.87	10.61	9.06	16.6
2022-05-08T16:44:00Z	6.65	7.07	7.87	10.61	9.06	16.6
2022-05-08T17:04:00Z	6.67	7.07	7.87	10.61	9.06	16.6
2022-05-08T17:24:00Z	6.67	7.1	7.87	10.61	9.06	16.6
2022-05-08T17:44:00Z	6.67	7.1	7.9	10.65	9.1	16.6
2022-05-08T18:04:00Z	6.67	7.12	7.9	10.65	9.13	16.7
2022-05-08T18:24:00Z	6.67	7.12	7.93	10.69	9.13	16.7
2022-05-08T18:44:00Z	6.7	7.12	7.93	10.69	9.13	16.7
2022-05-08T19:04:00Z	6.7	7.12	7.93	10.69	9.13	16.8
2022-05-08T19:24:00Z	6.7	7.12	7.96	10.73	9.13	16.8
2022-05-08T19:44:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-08T20:04:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-08T20:24:00Z	6.7	7.12	7.96	10.73	9.13	16.8
2022-05-08T20:44:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-08T21:04:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-08T21:24:00Z	6.7	7.12	7.96	10.73	9.13	16.8
2022-05-08T21:44:00Z	6.7	7.12	7.96	10.73	9.13	16.8
2022-05-08T22:04:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-08T22:24:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-08T22:44:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-08T23:04:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-08T23:24:00Z	6.67	7.12	7.96	10.73	9.16	16.8
2022-05-08T23:44:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-09T00:04:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-09T00:24:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-09T00:44:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-09T01:04:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-09T01:24:00Z	6.72	7.12	7.96	10.73	9.16	16.8
2022-05-09T01:44:00Z	6.72	7.12	7.96	10.73	9.16	16.8
2022-05-09T02:04:00Z	6.72	7.12	7.99	10.73	9.16	16.8
2022-05-09T02:24:00Z	6.72	7.12	7.99	10.73	9.16	16.8
2022-05-09T02:44:00Z	6.7	7.12	7.99	10.73	9.16	16.8
2022-05-09T03:04:00Z	6.72	7.12	7.96	10.73	9.16	16.8
2022-05-09T03:24:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-09T03:44:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-09T04:04:00Z	6.7	7.12	7.96	10.73	9.16	16.8
2022-05-09T04:24:00Z	6.7	7.12	7.96	10.73	9.13	16.8
2022-05-09T04:44:00Z	6.7	7.1	7.96	10.69	9.13	16.7
2022-05-09T05:04:00Z	6.67	7.1	7.93	10.69	9.13	16.7
2022-05-09T05:24:00Z	6.67	7.1	7.93	10.69	9.1	16.7
2022-05-09T05:44:00Z	6.67	7.1	7.93	10.69	9.1	16.6
2022-05-09T06:04:00Z	6.67	7.07	7.93	10.65	9.1	16.6
2022-05-09T06:24:00Z	6.67	7.07	7.9	10.61	9.06	16.6
2022-05-09T06:44:00Z	6.67	7.07	7.9	10.61	9.06	16.6
2022-05-09T07:04:00Z	6.65	7.04	7.87	10.57	9.03	16.6
2022-05-09T07:24:00Z	6.67	7.04	7.84	10.57	9	16.6
2022-05-09T07:44:00Z	6.67	7.02	7.84	10.53	9	16.5
2022-05-09T08:04:00Z	6.67	7.02	7.82	10.53	8.97	16.5
2022-05-09T08:24:00Z	6.67	7.02	7.82	10.49	8.97	16.5
2022-05-09T08:44:00Z	6.7	7.02	7.79	10.49	8.94	16.5
2022-05-09T09:04:00Z	6.7	6.99	7.76	10.46	8.94	16.4
2022-05-09T09:24:00Z	6.72	6.99	7.76	10.46	8.9	16.5
2022-05-09T09:44:00Z	6.75	7.02	7.76	10.46	8.9	16.5
2022-05-09T10:04:00Z	6.77	7.02	7.76	10.49	8.94	16.6
2022-05-09T10:24:00Z	6.77	7.02	7.79	10.49	8.94	16.6
2022-05-09T10:44:00Z	6.75	7.02	7.76	10.46	8.9	16.5
2022-05-09T11:04:00Z	6.75	6.99	7.73	10.42	8.87	16.5
2022-05-09T11:24:00Z	6.75	6.97	7.7	10.42	8.87	16.4
2022-05-09T11:44:00Z	6.75	6.97	7.7	10.38	8.84	16.4
2022-05-09T12:04:00Z	6.77	6.94	7.67	10.38	8.84	16.4
2022-05-09T12:24:00Z	6.75	6.94	7.64	10.34	8.81	16.4
2022-05-09T12:44:00Z	6.75	6.94	7.64	10.3	8.81	16.4
2022-05-09T13:04:00Z	6.77	6.92	7.62	10.3	8.81	16.4
2022-05-09T13:24:00Z	6.77	6.92	7.62	10.3	8.78	16.4
2022-05-09T13:44:00Z	6.77	6.92	7.59	10.26	8.78	16.4
2022-05-09T14:04:00Z	6.8	6.89	7.59	10.26	8.78	16.4
2022-05-09T14:24:00Z	6.77	6.89	7.59	10.26	8.74	16.4
2022-05-09T14:44:00Z	6.77	6.89	7.59	10.26	8.74	16.4
2022-05-09T15:04:00Z	6.8	6.89	7.56	10.26	8.74	16.4
2022-05-09T15:24:00Z	6.8	6.89	7.56	10.23	8.74	16.4
2022-05-09T15:44:00Z	6.8	6.89	7.56	10.23	8.74	16.4
2022-05-09T16:04:00Z	6.83	6.89	7.56	10.23	8.78	16.4
2022-05-09T16:24:00Z	6.83	6.89	7.59	10.26	8.78	16.4
2022-05-09T16:44:00Z	6.8	6.89	7.59	10.26	8.78	16.4
2022-05-09T17:04:00Z	6.8	6.89	7.59	10.26	8.78	16.4
2022-05-09T17:24:00Z	6.83	6.92	7.62	10.3	8.78	16.5
2022-05-09T17:44:00Z	6.83	6.92	7.62	10.3	8.81	16.5
2022-05-09T18:04:00Z	6.83	6.94	7.64	10.34	8.84	16.6
2022-05-09T18:24:00Z	6.8	6.94	7.64	10.34	8.84	16.6
2022-05-09T18:44:00Z	6.77	6.94	7.64	10.38	8.84	16.6
2022-05-09T19:04:00Z	6.75	6.94	7.67	10.38	8.87	16.6
2022-05-09T19:24:00Z	6.67	6.94	7.67	10.38	8.87	16.6
2022-05-09T19:44:00Z	6.57	6.94	7.67	10.38	8.87	16.6
2022-05-09T20:04:00Z	6.55	6.94	7.67	10.38	8.87	16.6
2022-05-09T20:24:00Z	6.57	6.97	7.67	10.38	8.87	16.6
2022-05-09T20:44:00Z	6.6	6.94	7.67	10.38	8.87	16.6
2022-05-09T21:04:00Z	6.6	6.94	7.67	10.38	8.87	16.6
2022-05-09T21:24:00Z	6.6	6.94	7.67	10.42	8.87	16.6
2022-05-09T21:44:00Z	6.6	6.94	7.67	10.42	8.87	16.6
2022-05-09T22:04:00Z	6.6	6.94	7.67	10.42	8.87	16.6
2022-05-09T22:24:00Z	6.57	6.94	7.67	10.38	8.87	16.6
2022-05-09T22:44:00Z	6.57	6.94	7.67	10.38	8.87	16.6
2022-05-09T23:04:00Z	6.57	6.94	7.67	10.38	8.87	16.6
2022-05-09T23:24:00Z	6.57	6.94	7.67	10.38	8.87	16.6
2022-05-09T23:44:00Z	6.57	6.94	7.67	10.42	8.87	16.6
2022-05-10T00:04:00Z	6.57	6.94	7.67	10.42	8.87	16.6
2022-05-10T00:24:00Z	6.57	6.94	7.67	10.42	8.87	16.6
2022-05-10T00:44:00Z	6.57	6.94	7.67	10.42	8.87	16.6
2022-05-10T01:04:00Z	6.57	6.94	7.67	10.42	8.87	16.6
2022-05-10T01:24:00Z	6.57	6.94	7.67	10.42	8.87	16.6
2022-05-10T01:44:00Z	6.57	6.94	7.67	10.42	8.87	16.6
2022-05-10T02:04:00Z	6.57	6.94	7.67	10.42	8.87	16.6
2022-05-10T02:24:00Z	6.57	6.94	7.7	10.42	8.87	16.6
2022-05-10T02:44:00Z	6.57	6.94	7.67	10.42	8.87	16.6
2022-05-10T03:04:00Z	6.57	6.94	7.67	10.42	8.87	16.6
2022-05-10T03:24:00Z	6.55	6.94	7.67	10.42	8.87	16.6
2022-05-10T03:44:00Z	6.55	6.94	7.67	10.42	8.87	16.6
2022-05-10T04:04:00Z	6.55	6.92	7.67	10.38	8.84	16.6
2022-05-10T04:24:00Z	6.55	6.92	7.67	10.38	8.84	16.6
2022-05-10T04:44:00Z	6.55	6.92	7.67	10.38	8.84	16.6
2022-05-10T05:04:00Z	6.55	6.92	7.64	10.38	8.84	16.6
2022-05-10T05:24:00Z	6.55	6.92	7.64	10.34	8.81	16.5
2022-05-10T05:44:00Z	6.55	6.89	7.64	10.34	8.81	16.5
2022-05-10T06:04:00Z	6.55	6.89	7.64	10.34	8.81	16.5
2022-05-10T06:24:00Z	6.52	6.89	7.62	10.3	8.78	16.5
2022-05-10T06:44:00Z	6.52	6.87	7.62	10.3	8.74	16.4
2022-05-10T07:04:00Z	6.52	6.87	7.59	10.26	8.74	16.4
2022-05-10T07:24:00Z	6.55	6.87	7.59	10.26	8.71	16.4
2022-05-10T07:44:00Z	6.55	6.84	7.56	10.23	8.71	16.4
2022-05-10T08:04:00Z	6.55	6.84	7.53	10.19	8.68	16.4
2022-05-10T08:24:00Z	6.57	6.81	7.53	10.19	8.65	16.4
2022-05-10T08:44:00Z	6.6	6.81	7.5	10.15	8.65	16.4
2022-05-10T09:04:00Z	6.62	6.81	7.5	10.15	8.62	16.3
2022-05-10T09:24:00Z	6.65	6.81	7.48	10.11	8.62	16.3
2022-05-10T09:44:00Z	6.65	6.81	7.48	10.11	8.59	16.3
2022-05-10T10:04:00Z	6.67	6.81	7.48	10.15	8.62	16.4
2022-05-10T10:24:00Z	6.65	6.81	7.48	10.11	8.62	16.4
2022-05-10T10:44:00Z	6.67	6.81	7.45	10.11	8.59	16.4
2022-05-10T11:04:00Z	6.65	6.79	7.45	10.08	8.56	16.3
2022-05-10T11:24:00Z	6.65	6.79	7.42	10.08	8.56	16.3
2022-05-10T11:44:00Z	6.67	6.79	7.42	10.08	8.56	16.3
2022-05-10T12:04:00Z	6.65	6.76	7.4	10.04	8.53	16.3
2022-05-10T12:24:00Z	6.67	6.76	7.4	10.04	8.53	16.3
2022-05-10T12:44:00Z	6.67	6.76	7.4	10	8.49	16.3
2022-05-10T13:04:00Z	6.67	6.76	7.37	10	8.49	16.2
2022-05-10T13:24:00Z	6.7	6.76	7.37	10	8.49	16.3
2022-05-10T13:44:00Z	6.7	6.76	7.37	10	8.49	16.3
2022-05-10T14:04:00Z	6.7	6.74	7.37	9.96	8.46	16.3
2022-05-10T14:24:00Z	6.7	6.74	7.34	9.96	8.46	16.2
2022-05-10T14:44:00Z	6.72	6.74	7.37	9.96	8.46	16.3
2022-05-10T15:04:00Z	6.72	6.74	7.37	9.96	8.46	16.3
2022-05-10T15:24:00Z	6.72	6.74	7.37	9.96	8.46	16.3
2022-05-10T15:44:00Z	6.72	6.76	7.37	9.96	8.49	16.3
2022-05-10T16:04:00Z	6.72	6.74	7.37	9.96	8.46	16.3
2022-05-10T16:24:00Z	6.75	6.74	7.37	9.96	8.46	16.3
2022-05-10T16:44:00Z	6.75	6.74	7.37	9.96	8.49	16.3
2022-05-10T17:04:00Z	6.75	6.76	7.37	10	8.49	16.3
2022-05-10T17:24:00Z	6.75	6.76	7.37	10	8.49	16.4
2022-05-10T17:44:00Z	6.77	6.76	7.4	10	8.49	16.4
2022-05-10T18:04:00Z	6.75	6.76	7.4	10	8.49	16.4
2022-05-10T18:24:00Z	6.75	6.76	7.4	10	8.49	16.4
2022-05-10T18:44:00Z	6.75	6.76	7.4	10	8.49	16.4
2022-05-10T19:04:00Z	6.75	6.76	7.4	10	8.49	16.4
2022-05-10T19:24:00Z	6.72	6.76	7.4	10	8.49	16.4
2022-05-10T19:44:00Z	6.72	6.76	7.4	10	8.53	16.4
2022-05-10T20:04:00Z	6.72	6.76	7.4	10.04	8.53	16.4
2022-05-10T20:24:00Z	6.72	6.76	7.4	10.04	8.53	16.4
2022-05-10T20:44:00Z	6.7	6.76	7.4	10.04	8.53	16.4
2022-05-10T21:04:00Z	6.67	6.76	7.4	10.04	8.49	16.4
2022-05-10T21:24:00Z	6.67	6.76	7.4	10.04	8.49	16.4
2022-05-10T21:44:00Z	6.65	6.76	7.4	10.04	8.49	16.4
2022-05-10T22:04:00Z	6.65	6.76	7.4	10.04	8.49	16.4
2022-05-10T22:24:00Z	6.65	6.76	7.4	10.04	8.49	16.4
2022-05-10T22:44:00Z	6.65	6.76	7.4	10.04	8.49	16.4
2022-05-10T23:04:00Z	6.6	6.76	7.4	10.04	8.49	16.4
2022-05-10T23:24:00Z	6.57	6.76	7.4	10.04	8.53	16.4
2022-05-10T23:44:00Z	6.57	6.76	7.42	10.04	8.53	16.4
2022-05-11T00:04:00Z	6.55	6.76	7.42	10.04	8.53	16.4
2022-05-11T00:24:00Z	6.52	6.76	7.42	10.04	8.53	16.4
2022-05-11T00:44:00Z	6.5	6.76	7.42	10.04	8.53	16.4
2022-05-11T01:04:00Z	6.5	6.79	7.42	10.08	8.53	16.4
2022-05-11T01:24:00Z	6.48	6.76	7.42	10.04	8.53	16.4
2022-05-11T01:44:00Z	6.45	6.76	7.42	10.04	8.53	16.4
2022-05-11T02:04:00Z	6.4	6.79	7.42	10.08	8.53	16.4
2022-05-11T02:24:00Z	6.45	6.79	7.42	10.08	8.53	16.4
2022-05-11T02:44:00Z	6.4	6.79	7.42	10.04	8.53	16.4
2022-05-11T03:04:00Z	6.4	6.79	7.42	10.04	8.53	16.4
2022-05-11T03:24:00Z	6.4	6.79	7.42	10.08	8.53	16.4
2022-05-11T03:44:00Z	6.43	6.79	7.42	10.04	8.53	16.4
2022-05-11T04:04:00Z	6.43	6.76	7.42	10.04	8.53	16.4
2022-05-11T04:24:00Z	6.43	6.76	7.42	10.04	8.53	16.4
2022-05-11T04:44:00Z	6.43	6.76	7.42	10.04	8.49	16.4
2022-05-11T05:04:00Z	6.43	6.76	7.42	10.04	8.49	16.4
2022-05-11T05:24:00Z	6.4	6.76	7.42	10.04	8.49	16.4
2022-05-11T05:44:00Z	6.43	6.76	7.42	10.04	8.49	16.4
2022-05-11T06:04:00Z	6.4	6.76	7.42	10.04	8.49	16.4
2022-05-11T06:24:00Z	6.4	6.76	7.4	10	8.49	16.4
2022-05-11T06:44:00Z	6.4	6.76	7.4	10	8.46	16.3
2022-05-11T07:04:00Z	6.43	6.76	7.4	10	8.46	16.3
2022-05-11T07:24:00Z	6.4	6.74	7.4	10	8.46	16.3
2022-05-11T07:44:00Z	6.43	6.74	7.37	9.96	8.43	16.3
2022-05-11T08:04:00Z	6.43	6.74	7.34	9.96	8.4	16.2
2022-05-11T08:24:00Z	6.48	6.74	7.34	9.93	8.4	16.2
2022-05-11T08:44:00Z	6.48	6.71	7.34	9.93	8.4	16.2
2022-05-11T09:04:00Z	6.5	6.71	7.32	9.93	8.37	16.2
2022-05-11T09:24:00Z	6.5	6.69	7.29	9.89	8.34	16.2
2022-05-11T09:44:00Z	6.55	6.71	7.32	9.89	8.34	16.2
2022-05-11T10:04:00Z	6.57	6.71	7.32	9.89	8.37	16.2
2022-05-11T10:24:00Z	6.57	6.71	7.32	9.89	8.37	16.2
2022-05-11T10:44:00Z	6.57	6.71	7.32	9.89	8.34	16.2
2022-05-11T11:04:00Z	6.57	6.69	7.29	9.86	8.31	16.2
2022-05-11T11:24:00Z	6.57	6.69	7.29	9.86	8.31	16.2
2022-05-11T11:44:00Z	6.6	6.69	7.29	9.82	8.31	16.2
2022-05-11T12:04:00Z	6.6	6.69	7.29	9.86	8.31	16.2
2022-05-11T12:24:00Z	6.6	6.69	7.29	9.86	8.28	16.2
2022-05-11T12:44:00Z	6.6	6.69	7.26	9.86	8.28	16.2
2022-05-11T13:04:00Z	6.6	6.66	7.26	9.82	8.25	16.1
2022-05-11T13:24:00Z	6.62	6.66	7.26	9.82	8.28	16.2
2022-05-11T13:44:00Z	6.62	6.66	7.26	9.82	8.28	16.2
2022-05-11T14:04:00Z	6.65	6.69	7.26	9.82	8.28	16.2
2022-05-11T14:24:00Z	6.65	6.69	7.26	9.82	8.28	16.2
2022-05-11T14:44:00Z	6.5	6.66	7.26	9.82	8.25	16.2
2022-05-11T15:04:00Z	6.52	6.66	7.26	9.82	8.25	16.2
2022-05-11T15:24:00Z	6.52	6.66	7.26	9.82	8.25	16.2
2022-05-11T15:44:00Z	6.52	6.69	7.26	9.82	8.25	16.2
2022-05-11T16:04:00Z	6.55	6.69	7.26	9.82	8.25	16.2
2022-05-11T16:24:00Z	6.55	6.69	7.26	9.86	8.28	16.2
2022-05-11T16:44:00Z	6.55	6.71	7.29	9.86	8.28	16.2
2022-05-11T17:04:00Z	6.55	6.71	7.29	9.86	8.31	16.2
2022-05-11T17:24:00Z	6.57	6.71	7.29	9.89	8.31	16.2
2022-05-11T17:44:00Z	6.55	6.71	7.29	9.89	8.31	16.2
2022-05-11T18:04:00Z	6.55	6.74	7.32	9.93	8.31	16.3
2022-05-11T18:24:00Z	6.55	6.74	7.34	9.93	8.34	16.3
2022-05-11T18:44:00Z	6.52	6.74	7.34	9.93	8.34	16.4
2022-05-11T19:04:00Z	6.5	6.74	7.34	9.93	8.34	16.3
2022-05-11T19:24:00Z	6.48	6.74	7.34	9.93	8.34	16.3
2022-05-11T19:44:00Z	6.45	6.74	7.34	9.93	8.34	16.3
2022-05-11T20:04:00Z	6.43	6.74	7.34	9.93	8.34	16.3
2022-05-11T20:24:00Z	6.38	6.74	7.34	9.93	8.34	16.3
2022-05-11T20:44:00Z	6.36	6.71	7.34	9.93	8.34	16.3
2022-05-11T21:04:00Z	6.4	6.71	7.34	9.93	8.34	16.3
2022-05-11T21:24:00Z	6.36	6.74	7.34	9.93	8.34	16.3
2022-05-11T21:44:00Z	6.29	6.74	7.34	9.93	8.34	16.3
2022-05-11T22:04:00Z	6.26	6.74	7.34	9.93	8.34	16.3
2022-05-11T22:24:00Z	6.21	6.74	7.34	9.96	8.34	16.4
2022-05-11T22:44:00Z	6.29	6.74	7.34	9.93	8.34	16.3
2022-05-11T23:04:00Z	6.36	6.74	7.34	9.93	8.34	16.3
2022-05-11T23:24:00Z	6.36	6.74	7.34	9.96	8.34	16.3
2022-05-11T23:44:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T00:04:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T00:24:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T00:44:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T01:04:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T01:24:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T01:44:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T02:04:00Z	6.33	6.71	7.34	9.96	8.34	16.4
2022-05-12T02:24:00Z	6.33	6.71	7.34	9.96	8.34	16.4
2022-05-12T02:44:00Z	6.33	6.71	7.34	9.96	8.34	16.4
2022-05-12T03:04:00Z	6.33	6.71	7.34	9.96	8.34	16.4
2022-05-12T03:24:00Z	6.31	6.71	7.34	9.96	8.34	16.4
2022-05-12T03:44:00Z	6.33	6.71	7.34	9.93	8.34	16.4
2022-05-12T04:04:00Z	6.33	6.71	7.34	9.96	8.34	16.4
2022-05-12T04:24:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T04:44:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T05:04:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T05:24:00Z	6.33	6.71	7.34	9.93	8.31	16.3
2022-05-12T05:44:00Z	6.33	6.71	7.34	9.93	8.34	16.3
2022-05-12T06:04:00Z	6.31	6.71	7.34	9.93	8.34	16.3
2022-05-12T06:24:00Z	6.31	6.69	7.32	9.89	8.31	16.3
2022-05-12T06:44:00Z	6.33	6.71	7.34	9.93	8.31	16.3
2022-05-12T07:04:00Z	6.31	6.69	7.32	9.89	8.31	16.2
2022-05-12T07:24:00Z	6.33	6.69	7.32	9.89	8.31	16.2
2022-05-12T07:44:00Z	6.31	6.69	7.32	9.89	8.31	16.2
2022-05-12T08:04:00Z	6.33	6.69	7.32	9.89	8.28	16.2
2022-05-12T08:24:00Z	6.33	6.69	7.29	9.86	8.28	16.2
2022-05-12T08:44:00Z	6.33	6.69	7.29	9.86	8.28	16.2
2022-05-12T09:04:00Z	6.36	6.69	7.29	9.86	8.28	16.2
2022-05-12T09:24:00Z	6.36	6.66	7.29	9.86	8.25	16.2
2022-05-12T09:44:00Z	6.36	6.69	7.29	9.86	8.25	16.2
2022-05-12T10:04:00Z	6.38	6.69	7.29	9.86	8.25	16.2
2022-05-12T10:24:00Z	6.36	6.69	7.29	9.86	8.25	16.2
2022-05-12T10:44:00Z	6.36	6.69	7.29	9.86	8.25	16.2
2022-05-12T11:04:00Z	6.33	6.69	7.29	9.86	8.25	16.2
2022-05-12T11:24:00Z	6.33	6.69	7.29	9.86	8.25	16.2
2022-05-12T11:44:00Z	6.33	6.69	7.29	9.86	8.22	16.2
2022-05-12T12:04:00Z	6.33	6.66	7.26	9.82	8.22	16.2
2022-05-12T12:24:00Z	6.33	6.66	7.26	9.82	8.22	16.2
2022-05-12T12:44:00Z	6.36	6.66	7.26	9.82	8.22	16.2
2022-05-12T13:04:00Z	6.38	6.66	7.26	9.82	8.2	16.2
2022-05-12T13:24:00Z	6.36	6.66	7.26	9.82	8.2	16.2
2022-05-12T13:44:00Z	6.38	6.66	7.26	9.82	8.2	16.2
2022-05-12T14:04:00Z	6.36	6.66	7.26	9.78	8.17	16.2
2022-05-12T14:24:00Z	6.38	6.66	7.26	9.82	8.2	16.2
2022-05-12T14:44:00Z	6.38	6.66	7.26	9.82	8.2	16.2
2022-05-12T15:04:00Z	6.38	6.66	7.26	9.82	8.2	16.2
2022-05-12T15:24:00Z	6.38	6.69	7.26	9.82	8.2	16.2
2022-05-12T15:44:00Z	6.36	6.69	7.29	9.82	8.2	16.2
2022-05-12T16:04:00Z	6.38	6.69	7.29	9.82	8.2	16.2
2022-05-12T16:24:00Z	6.36	6.69	7.29	9.86	8.2	16.2
2022-05-12T16:44:00Z	6.36	6.69	7.29	9.86	8.22	16.2
2022-05-12T17:04:00Z	6.33	6.71	7.32	9.86	8.22	16.2
2022-05-12T17:24:00Z	6.36	6.71	7.32	9.86	8.22	16.3
2022-05-12T17:44:00Z	6.36	6.71	7.32	9.89	8.22	16.3
2022-05-12T18:04:00Z	6.38	6.71	7.32	9.89	8.22	16.3
2022-05-12T18:24:00Z	6.38	6.71	7.34	9.89	8.25	16.3
2022-05-12T18:44:00Z	6.4	6.71	7.34	9.89	8.25	16.3
2022-05-12T19:04:00Z	6.38	6.71	7.34	9.89	8.25	16.3
2022-05-12T19:24:00Z	6.38	6.71	7.34	9.93	8.25	16.3
2022-05-12T19:44:00Z	6.38	6.71	7.34	9.89	8.25	16.3
2022-05-12T20:04:00Z	6.38	6.71	7.34	9.89	8.25	16.4
2022-05-12T20:24:00Z	6.38	6.71	7.34	9.93	8.25	16.3
2022-05-12T20:44:00Z	6.4	6.71	7.34	9.93	8.25	16.4
2022-05-12T21:04:00Z	6.4	6.71	7.34	9.93	8.25	16.4
2022-05-12T21:24:00Z	6.4	6.71	7.34	9.93	8.25	16.4
2022-05-12T21:44:00Z	6.4	6.71	7.34	9.93	8.25	16.4
2022-05-12T22:04:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-12T22:24:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-12T22:44:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-12T23:04:00Z	6.38	6.71	7.34	9.93	8.25	16.4
2022-05-12T23:24:00Z	6.38	6.71	7.34	9.93	8.25	16.4
2022-05-12T23:44:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T00:04:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T00:24:00Z	6.4	6.71	7.34	9.93	8.28	16.4
2022-05-13T00:44:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T01:04:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T01:24:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T01:44:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T02:04:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T02:24:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T02:44:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T03:04:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T03:24:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T03:44:00Z	6.38	6.71	7.34	9.93	8.28	16.4
2022-05-13T04:04:00Z	6.38	6.71	7.34	9.93	8.25	16.4
2022-05-13T04:24:00Z	6.36	6.69	7.34	9.89	8.25	16.4
2022-05-13T04:44:00Z	6.36	6.69	7.32	9.89	8.25	16.4
2022-05-13T05:04:00Z	6.36	6.69	7.32	9.89	8.22	16.3
2022-05-13T05:24:00Z	6.36	6.66	7.29	9.86	8.22	16.3
2022-05-13T05:44:00Z	6.36	6.66	7.29	9.86	8.22	16.3
2022-05-13T06:04:00Z	6.36	6.66	7.29	9.82	8.2	16.2
2022-05-13T06:24:00Z	6.36	6.66	7.26	9.82	8.2	16.2
2022-05-13T06:44:00Z	6.36	6.66	7.26	9.82	8.2	16.2
2022-05-13T07:04:00Z	6.36	6.66	7.29	9.82	8.2	16.2
2022-05-13T07:24:00Z	6.38	6.66	7.29	9.82	8.2	16.2
2022-05-13T07:44:00Z	6.38	6.66	7.29	9.82	8.2	16.3
2022-05-13T08:04:00Z	6.38	6.66	7.29	9.82	8.2	16.2
2022-05-13T08:24:00Z	6.38	6.66	7.29	9.82	8.2	16.2
2022-05-13T08:44:00Z	6.36	6.66	7.26	9.78	8.17	16.2
2022-05-13T09:04:00Z	6.36	6.64	7.26	9.78	8.17	16.2
2022-05-13T09:24:00Z	6.36	6.64	7.26	9.78	8.17	16.2
2022-05-13T09:44:00Z	6.38	6.66	7.26	9.82	8.17	16.2
2022-05-13T10:04:00Z	6.38	6.66	7.26	9.78	8.17	16.2
2022-05-13T10:24:00Z	6.38	6.66	7.26	9.78	8.17	16.2
2022-05-13T10:44:00Z	6.36	6.66	7.26	9.78	8.14	16.2
2022-05-13T11:04:00Z	6.38	6.66	7.26	9.78	8.14	16.2
2022-05-13T11:24:00Z	6.38	6.66	7.26	9.78	8.14	16.2
2022-05-13T11:44:00Z	6.38	6.66	7.26	9.78	8.14	16.2
2022-05-13T12:04:00Z	6.4	6.66	7.26	9.78	8.14	16.2
2022-05-13T12:24:00Z	6.4	6.66	7.26	9.82	8.17	16.2
2022-05-13T12:44:00Z	6.38	6.66	7.26	9.78	8.14	16.2
2022-05-13T13:04:00Z	6.38	6.66	7.26	9.78	8.14	16.2
2022-05-13T13:24:00Z	6.38	6.64	7.24	9.75	8.11	16.2
2022-05-13T13:44:00Z	6.38	6.64	7.24	9.75	8.11	16.2
2022-05-13T14:04:00Z	6.38	6.66	7.24	9.75	8.11	16.2
2022-05-13T14:24:00Z	6.38	6.66	7.24	9.78	8.11	16.2
2022-05-13T14:44:00Z	6.4	6.66	7.26	9.78	8.14	16.2
2022-05-13T15:04:00Z	6.38	6.66	7.26	9.78	8.14	16.2
2022-05-13T15:24:00Z	6.4	6.66	7.26	9.78	8.14	16.2
2022-05-13T15:44:00Z	6.4	6.66	7.26	9.78	8.14	16.2
2022-05-13T16:04:00Z	6.38	6.66	7.26	9.78	8.11	16.2
2022-05-13T16:24:00Z	6.38	6.66	7.26	9.78	8.11	16.2
2022-05-13T16:44:00Z	6.38	6.66	7.26	9.78	8.11	16.2
2022-05-13T17:04:00Z	6.4	6.66	7.26	9.78	8.14	16.2
2022-05-13T17:24:00Z	6.4	6.66	7.26	9.78	8.14	16.2
2022-05-13T17:44:00Z	6.4	6.66	7.26	9.78	8.14	16.2
2022-05-13T18:04:00Z	6.4	6.69	7.26	9.78	8.14	16.2
2022-05-13T18:24:00Z	6.4	6.69	7.29	9.82	8.14	16.2
2022-05-13T18:44:00Z	6.4	6.69	7.29	9.82	8.14	16.3
2022-05-13T19:04:00Z	6.4	6.69	7.29	9.82	8.17	16.3
2022-05-13T19:24:00Z	6.4	6.69	7.29	9.82	8.17	16.3
2022-05-13T19:44:00Z	6.4	6.69	7.29	9.82	8.17	16.3
2022-05-13T20:04:00Z	6.4	6.69	7.29	9.82	8.17	16.3
2022-05-13T20:24:00Z	6.4	6.69	7.29	9.82	8.17	16.3
2022-05-13T20:44:00Z	6.4	6.69	7.32	9.86	8.17	16.3
2022-05-13T21:04:00Z	6.4	6.69	7.29	9.82	8.17	16.3
2022-05-13T21:24:00Z	6.38	6.69	7.32	9.86	8.17	16.3
2022-05-13T21:44:00Z	6.38	6.69	7.29	9.82	8.17	16.3
2022-05-13T22:04:00Z	6.38	6.69	7.29	9.82	8.17	16.3
2022-05-13T22:24:00Z	6.38	6.69	7.32	9.82	8.17	16.3
2022-05-13T22:44:00Z	6.38	6.69	7.29	9.82	8.17	16.3
2022-05-13T23:04:00Z	6.38	6.69	7.29	9.82	8.17	16.3
2022-05-13T23:24:00Z	6.38	6.69	7.29	9.82	8.17	16.3
2022-05-13T23:44:00Z	6.38	6.69	7.29	9.86	8.17	16.3
2022-05-14T00:04:00Z	6.38	6.69	7.29	9.86	8.17	16.4
2022-05-14T00:24:00Z	6.38	6.69	7.29	9.82	8.17	16.3
2022-05-14T00:44:00Z	6.38	6.69	7.29	9.82	8.17	16.3
2022-05-14T01:04:00Z	6.36	6.66	7.29	9.82	8.14	16.3
2022-05-14T01:24:00Z	6.38	6.66	7.29	9.82	8.14	16.3
2022-05-14T01:44:00Z	6.36	6.66	7.29	9.82	8.14	16.3
2022-05-14T02:04:00Z	6.38	6.66	7.29	9.82	8.14	16.3
2022-05-14T02:24:00Z	6.38	6.66	7.29	9.82	8.14	16.3
2022-05-14T02:44:00Z	6.38	6.66	7.29	9.82	8.14	16.3
2022-05-14T03:04:00Z	6.38	6.69	7.29	9.82	8.14	16.3
2022-05-14T03:24:00Z	6.38	6.69	7.32	9.82	8.17	16.3
2022-05-14T03:44:00Z	6.38	6.69	7.29	9.82	8.17	16.3
2022-05-14T04:04:00Z	6.38	6.69	7.29	9.82	8.17	16.3
2022-05-14T04:24:00Z	6.38	6.66	7.29	9.82	8.14	16.3
2022-05-14T04:44:00Z	6.36	6.66	7.29	9.82	8.14	16.3
2022-05-14T05:04:00Z	6.36	6.66	7.29	9.78	8.14	16.3
2022-05-14T05:24:00Z	6.36	6.66	7.26	9.78	8.11	16.2
2022-05-14T05:44:00Z	6.36	6.64	7.26	9.78	8.11	16.2
2022-05-14T06:04:00Z	6.36	6.64	7.26	9.75	8.11	16.2
2022-05-14T06:24:00Z	6.36	6.64	7.26	9.75	8.11	16.2
2022-05-14T06:44:00Z	6.36	6.64	7.24	9.75	8.08	16.2
2022-05-14T07:04:00Z	6.36	6.64	7.24	9.75	8.08	16.2
2022-05-14T07:24:00Z	6.36	6.64	7.24	9.71	8.08	16.2
2022-05-14T07:44:00Z	6.36	6.64	7.24	9.71	8.08	16.2
2022-05-14T08:04:00Z	6.36	6.64	7.24	9.71	8.05	16.2
2022-05-14T08:24:00Z	6.36	6.64	7.24	9.71	8.05	16.2
2022-05-14T08:44:00Z	6.36	6.62	7.21	9.68	8.02	16.1
2022-05-14T09:04:00Z	6.33	6.62	7.21	9.68	8.02	16.1
2022-05-14T09:24:00Z	6.33	6.62	7.18	9.64	7.99	16.1
2022-05-14T09:44:00Z	6.38	6.62	7.18	9.68	7.99	16.1
2022-05-14T10:04:00Z	6.4	6.62	7.21	9.68	7.99	16.1
2022-05-14T10:24:00Z	6.4	6.64	7.21	9.68	7.99	16.2
2022-05-14T10:44:00Z	6.38	6.62	7.21	9.68	7.99	16.2
2022-05-14T11:04:00Z	6.38	6.62	7.18	9.68	7.99	16.1
2022-05-14T11:24:00Z	6.36	6.62	7.18	9.64	7.96	16.1
2022-05-14T11:44:00Z	6.36	6.62	7.18	9.64	7.96	16.2
2022-05-14T12:04:00Z	6.36	6.64	7.18	9.68	7.99	16.2
2022-05-14T12:24:00Z	6.33	6.62	7.21	9.68	7.96	16.2
2022-05-14T12:44:00Z	6.33	6.62	7.18	9.64	7.96	16.1
2022-05-14T13:04:00Z	6.33	6.62	7.18	9.64	7.96	16.1
2022-05-14T13:24:00Z	6.33	6.62	7.18	9.68	7.96	16.1
2022-05-14T13:44:00Z	6.33	6.62	7.18	9.64	7.96	16.1
2022-05-14T14:04:00Z	6.33	6.62	7.18	9.68	7.96	16.1
2022-05-14T14:24:00Z	6.31	6.62	7.18	9.64	7.96	16.1
2022-05-14T14:44:00Z	6.31	6.62	7.18	9.64	7.93	16.1
2022-05-14T15:04:00Z	6.31	6.62	7.18	9.64	7.96	16.1
2022-05-14T15:24:00Z	6.31	6.62	7.18	9.64	7.93	16.1
2022-05-14T15:44:00Z	6.29	6.62	7.18	9.64	7.93	16.1
2022-05-14T16:04:00Z	6.31	6.62	7.18	9.64	7.96	16.2
2022-05-14T16:24:00Z	6.29	6.62	7.18	9.64	7.93	16.1
2022-05-14T16:44:00Z	6.29	6.62	7.18	9.64	7.93	16.1
2022-05-14T17:04:00Z	6.29	6.62	7.18	9.64	7.96	16.1
2022-05-14T17:24:00Z	6.31	6.62	7.18	9.68	7.96	16.2
2022-05-14T17:44:00Z	6.31	6.64	7.21	9.68	7.96	16.2
2022-05-14T18:04:00Z	6.36	6.64	7.21	9.68	7.99	16.2
2022-05-14T18:24:00Z	6.36	6.64	7.21	9.71	7.99	16.2
2022-05-14T18:44:00Z	6.36	6.64	7.21	9.71	7.99	16.2
2022-05-14T19:04:00Z	6.36	6.64	7.24	9.71	7.99	16.2
2022-05-14T19:24:00Z	6.36	6.64	7.24	9.71	7.99	16.2
2022-05-14T19:44:00Z	6.36	6.66	7.24	9.71	8.02	16.2
2022-05-14T20:04:00Z	6.38	6.66	7.24	9.75	8.02	16.2
2022-05-14T20:24:00Z	6.36	6.66	7.24	9.75	8.02	16.2
2022-05-14T20:44:00Z	6.36	6.66	7.24	9.75	8.02	16.3
2022-05-14T21:04:00Z	6.36	6.66	7.24	9.75	8.02	16.3
2022-05-14T21:24:00Z	6.36	6.66	7.24	9.75	8.02	16.3
2022-05-14T21:44:00Z	6.36	6.66	7.24	9.75	8.02	16.3
2022-05-14T22:04:00Z	6.36	6.66	7.24	9.75	8.02	16.3
2022-05-14T22:24:00Z	6.36	6.66	7.26	9.75	8.02	16.3
2022-05-14T22:44:00Z	6.36	6.66	7.24	9.75	8.02	16.3
2022-05-14T23:04:00Z	6.36	6.66	7.24	9.75	8.02	16.3
2022-05-14T23:24:00Z	6.36	6.66	7.24	9.75	8.02	16.3
2022-05-14T23:44:00Z	6.36	6.66	7.26	9.75	8.02	16.3
2022-05-15T00:04:00Z	6.36	6.66	7.26	9.75	8.02	16.3
2022-05-15T00:24:00Z	6.36	6.66	7.26	9.75	8.02	16.3
2022-05-15T00:44:00Z	6.33	6.66	7.26	9.75	8.02	16.3
2022-05-15T01:04:00Z	6.33	6.66	7.24	9.75	8.02	16.3
2022-05-15T01:24:00Z	6.33	6.66	7.26	9.75	8.02	16.3
2022-05-15T01:44:00Z	6.33	6.66	7.24	9.75	8.02	16.3
2022-05-15T02:04:00Z	6.33	6.66	7.26	9.75	8.02	16.3
2022-05-15T02:24:00Z	6.33	6.66	7.26	9.75	8.02	16.3
2022-05-15T02:44:00Z	6.33	6.66	7.26	9.75	8.02	16.3
2022-05-15T03:04:00Z	6.33	6.64	7.26	9.75	8.02	16.3
2022-05-15T03:24:00Z	6.33	6.66	7.26	9.75	8.02	16.3
2022-05-15T03:44:00Z	6.33	6.64	7.26	9.71	8.02	16.3
2022-05-15T04:04:00Z	6.31	6.64	7.24	9.71	8.02	16.3
2022-05-15T04:24:00Z	6.31	6.64	7.24	9.71	8.02	16.3
2022-05-15T04:44:00Z	6.31	6.64	7.24	9.71	7.99	16.2
2022-05-15T05:04:00Z	6.31	6.62	7.21	9.68	7.99	16.2
2022-05-15T05:24:00Z	6.29	6.62	7.18	9.68	7.96	16.2
2022-05-15T05:44:00Z	6.29	6.62	7.18	9.64	7.96	16.2
2022-05-15T06:04:00Z	6.29	6.59	7.18	9.64	7.93	16.1
2022-05-15T06:24:00Z	6.29	6.59	7.16	9.6	7.91	16.1
2022-05-15T06:44:00Z	6.31	6.59	7.16	9.6	7.91	16.1
2022-05-15T07:04:00Z	6.31	6.57	7.16	9.57	7.91	16.1
2022-05-15T07:24:00Z	6.31	6.57	7.16	9.57	7.88	16.1
2022-05-15T07:44:00Z	6.31	6.57	7.13	9.57	7.88	16.1
2022-05-15T08:04:00Z	6.33	6.57	7.13	9.57	7.88	16.1
2022-05-15T08:24:00Z	6.36	6.57	7.13	9.53	7.85	16.1
2022-05-15T08:44:00Z	6.33	6.57	7.13	9.53	7.85	16.1
2022-05-15T09:04:00Z	6.38	6.57	7.13	9.53	7.85	16.1
2022-05-15T09:24:00Z	6.4	6.57	7.1	9.53	7.82	16.1
2022-05-15T09:44:00Z	6.43	6.57	7.13	9.53	7.82	16.1
2022-05-15T10:04:00Z	6.45	6.59	7.13	9.57	7.85	16.1
2022-05-15T10:24:00Z	6.45	6.59	7.13	9.57	7.85	16.1
2022-05-15T10:44:00Z	6.43	6.59	7.13	9.57	7.85	16.1
2022-05-15T11:04:00Z	6.4	6.57	7.1	9.5	7.82	16.1
2022-05-15T11:24:00Z	6.38	6.57	7.1	9.5	7.79	16.1
2022-05-15T11:44:00Z	6.4	6.57	7.1	9.5	7.79	16
2022-05-15T12:04:00Z	6.43	6.57	7.08	9.5	7.77	16
2022-05-15T12:24:00Z	6.43	6.54	7.08	9.5	7.77	16
2022-05-15T12:44:00Z	6.45	6.54	7.08	9.5	7.74	16
2022-05-15T13:04:00Z	6.43	6.54	7.08	9.46	7.74	16
2022-05-15T13:24:00Z	6.45	6.54	7.08	9.46	7.74	16
2022-05-15T13:44:00Z	6.45	6.54	7.05	9.46	7.74	16
2022-05-15T14:04:00Z	6.45	6.54	7.05	9.46	7.71	16
2022-05-15T14:24:00Z	6.45	6.54	7.05	9.46	7.71	16
2022-05-15T14:44:00Z	6.45	6.54	7.05	9.46	7.71	16
2022-05-15T15:04:00Z	6.45	6.54	7.05	9.46	7.71	16
2022-05-15T15:24:00Z	6.43	6.54	7.05	9.46	7.71	16
2022-05-15T15:44:00Z	6.43	6.54	7.05	9.46	7.71	16
2022-05-15T16:04:00Z	6.4	6.54	7.05	9.46	7.71	16
2022-05-15T16:24:00Z	6.4	6.54	7.05	9.46	7.74	16
2022-05-15T16:44:00Z	6.38	6.57	7.08	9.5	7.74	16
2022-05-15T17:04:00Z	6.36	6.57	7.08	9.5	7.74	16.1
2022-05-15T17:24:00Z	6.33	6.57	7.08	9.5	7.77	16.1
2022-05-15T17:44:00Z	6.31	6.59	7.1	9.53	7.77	16.1
2022-05-15T18:04:00Z	6.31	6.59	7.1	9.53	7.77	16.1
2022-05-15T18:24:00Z	6.29	6.59	7.13	9.57	7.79	16.1
2022-05-15T18:44:00Z	6.31	6.59	7.13	9.57	7.79	16.2
2022-05-15T19:04:00Z	6.31	6.59	7.13	9.57	7.82	16.2
2022-05-15T19:24:00Z	6.31	6.62	7.13	9.57	7.82	16.2
2022-05-15T19:44:00Z	6.31	6.62	7.13	9.57	7.82	16.2
2022-05-15T20:04:00Z	6.31	6.62	7.13	9.57	7.82	16.2
2022-05-15T20:24:00Z	6.31	6.59	7.13	9.57	7.82	16.2
2022-05-15T20:44:00Z	6.31	6.59	7.13	9.57	7.82	16.2
2022-05-15T21:04:00Z	6.31	6.59	7.13	9.57	7.82	16.2
2022-05-15T21:24:00Z	6.31	6.59	7.13	9.57	7.82	16.2
2022-05-15T21:44:00Z	6.31	6.59	7.13	9.57	7.82	16.2
2022-05-15T22:04:00Z	6.31	6.59	7.13	9.6	7.82	16.2
2022-05-15T22:24:00Z	6.31	6.59	7.13	9.6	7.82	16.2
2022-05-15T22:44:00Z	6.29	6.59	7.13	9.57	7.82	16.2
2022-05-15T23:04:00Z	6.29	6.59	7.13	9.57	7.82	16.2
2022-05-15T23:24:00Z	6.29	6.59	7.13	9.57	7.82	16.2
2022-05-15T23:44:00Z	6.29	6.59	7.13	9.57	7.82	16.2
2022-05-16T00:04:00Z	6.29	6.59	7.13	9.6	7.82	16.2
2022-05-16T00:24:00Z	6.29	6.59	7.13	9.57	7.82	16.2
2022-05-16T00:44:00Z	6.29	6.59	7.13	9.6	7.82	16.2
2022-05-16T01:04:00Z	6.29	6.59	7.13	9.57	7.82	16.2
2022-05-16T01:24:00Z	6.29	6.59	7.13	9.57	7.82	16.2
2022-05-16T01:44:00Z	6.29	6.59	7.13	9.57	7.82	16.2
2022-05-16T02:04:00Z	6.29	6.59	7.13	9.57	7.82	16.2
2022-05-16T02:24:00Z	6.29	6.57	7.13	9.57	7.82	16.2
2022-05-16T02:44:00Z	6.29	6.59	7.13	9.57	7.79	16.2
2022-05-16T03:04:00Z	6.29	6.59	7.13	9.57	7.82	16.2
2022-05-16T03:24:00Z	6.26	6.59	7.13	9.57	7.82	16.2
2022-05-16T03:44:00Z	6.26	6.57	7.13	9.57	7.82	16.2
2022-05-16T04:04:00Z	6.26	6.57	7.13	9.53	7.79	16.2
2022-05-16T04:24:00Z	6.26	6.57	7.13	9.53	7.79	16.1
2022-05-16T04:44:00Z	6.26	6.57	7.1	9.53	7.79	16.1
2022-05-16T05:04:00Z	6.26	6.57	7.1	9.53	7.77	16.1
2022-05-16T05:24:00Z	6.24	6.54	7.1	9.5	7.77	16.1
2022-05-16T05:44:00Z	6.24	6.54	7.08	9.5	7.74	16.1
2022-05-16T06:04:00Z	6.24	6.52	7.05	9.46	7.74	16
2022-05-16T06:24:00Z	6.24	6.52	7.05	9.43	7.71	16
2022-05-16T06:44:00Z	6.24	6.52	7.05	9.43	7.71	16
2022-05-16T07:04:00Z	6.24	6.52	7.05	9.43	7.68	16
2022-05-16T07:24:00Z	6.26	6.5	7.03	9.43	7.68	15.9
2022-05-16T07:44:00Z	6.29	6.5	7.03	9.39	7.68	15.9
2022-05-16T08:04:00Z	6.31	6.5	7	9.39	7.66	15.9
2022-05-16T08:24:00Z	6.31	6.5	7	9.36	7.63	15.9
2022-05-16T08:44:00Z	6.31	6.5	7	9.36	7.63	15.9
2022-05-16T09:04:00Z	6.33	6.5	7	9.36	7.63	15.9
2022-05-16T09:24:00Z	6.33	6.5	7	9.36	7.6	15.9
2022-05-16T09:44:00Z	6.36	6.5	7	9.36	7.6	15.9
2022-05-16T10:04:00Z	6.38	6.52	7	9.36	7.6	15.9
2022-05-16T10:24:00Z	6.4	6.52	7	9.36	7.63	16
2022-05-16T10:44:00Z	6.38	6.5	7	9.36	7.6	15.9
2022-05-16T11:04:00Z	6.38	6.5	6.98	9.32	7.57	15.9
2022-05-16T11:24:00Z	6.38	6.5	6.98	9.32	7.57	15.9
2022-05-16T11:44:00Z	6.4	6.5	6.98	9.32	7.55	15.9
2022-05-16T12:04:00Z	6.4	6.47	6.95	9.29	7.55	15.9
2022-05-16T12:24:00Z	6.4	6.47	6.95	9.29	7.52	15.9
2022-05-16T12:44:00Z	6.43	6.47	6.95	9.29	7.49	15.9
2022-05-16T13:04:00Z	6.43	6.47	6.92	9.29	7.49	15.9
2022-05-16T13:24:00Z	6.43	6.47	6.92	9.29	7.49	15.9
2022-05-16T13:44:00Z	6.45	6.47	6.92	9.29	7.49	15.9
2022-05-16T14:04:00Z	6.48	6.5	6.92	9.29	7.49	15.9
2022-05-16T14:24:00Z	6.48	6.5	6.92	9.29	7.49	15.9
2022-05-16T14:44:00Z	6.48	6.5	6.92	9.29	7.49	15.9
2022-05-16T15:04:00Z	6.48	6.5	6.92	9.29	7.49	15.9
2022-05-16T15:24:00Z	6.48	6.5	6.95	9.29	7.49	15.9
2022-05-16T15:44:00Z	6.48	6.5	6.95	9.29	7.49	15.9
2022-05-16T16:04:00Z	6.48	6.52	6.95	9.29	7.52	15.9
2022-05-16T16:24:00Z	6.48	6.52	6.95	9.32	7.52	15.9
2022-05-16T16:44:00Z	6.48	6.52	6.95	9.32	7.52	15.9
2022-05-16T17:04:00Z	6.45	6.52	6.95	9.32	7.52	15.9
2022-05-16T17:24:00Z	6.43	6.52	6.98	9.32	7.52	15.9
2022-05-16T17:44:00Z	6.4	6.52	6.98	9.32	7.52	15.9
2022-05-16T18:04:00Z	6.38	6.52	6.98	9.32	7.52	15.9
2022-05-16T18:24:00Z	6.36	6.52	6.98	9.32	7.52	15.9
2022-05-16T18:44:00Z	6.33	6.52	6.98	9.32	7.52	15.9
2022-05-16T19:04:00Z	6.31	6.52	6.98	9.32	7.52	15.9
2022-05-16T19:24:00Z	6.26	6.52	6.98	9.32	7.52	15.9
2022-05-16T19:44:00Z	6.21	6.52	6.98	9.32	7.52	15.9
2022-05-16T20:04:00Z	6.24	6.52	6.98	9.32	7.55	15.9
2022-05-16T20:24:00Z	6.19	6.52	6.98	9.32	7.55	15.9
2022-05-16T20:44:00Z	6.17	6.52	6.98	9.32	7.55	15.9
2022-05-16T21:04:00Z	6.17	6.52	6.98	9.36	7.55	15.9
2022-05-16T21:24:00Z	6.17	6.52	6.98	9.36	7.55	15.9
2022-05-16T21:44:00Z	6.17	6.52	6.98	9.36	7.55	15.9
2022-05-16T22:04:00Z	6.17	6.52	6.98	9.32	7.55	15.9
2022-05-16T22:24:00Z	6.17	6.52	6.98	9.36	7.55	15.8
2022-05-16T22:44:00Z	6.19	6.52	6.98	9.36	7.55	15.8
2022-05-16T23:04:00Z	6.19	6.52	7	9.36	7.55	15.9
2022-05-16T23:24:00Z	6.19	6.52	7	9.36	7.55	15.8
2022-05-16T23:44:00Z	6.19	6.52	7	9.36	7.55	15.8
2022-05-17T00:04:00Z	6.21	6.52	7	9.36	7.55	15.9
2022-05-17T00:24:00Z	6.21	6.52	7	9.36	7.55	15.9
2022-05-17T00:44:00Z	6.24	6.52	7	9.36	7.55	15.9
2022-05-17T01:04:00Z	6.24	6.52	7	9.36	7.55	15.8
2022-05-17T01:24:00Z	6.24	6.52	7	9.36	7.55	15.9
2022-05-17T01:44:00Z	6.21	6.52	7	9.36	7.55	15.9
2022-05-17T02:04:00Z	6.21	6.52	7	9.36	7.55	15.9
2022-05-17T02:24:00Z	6.24	6.52	7	9.36	7.55	15.9
2022-05-17T02:44:00Z	6.24	6.52	7	9.36	7.55	15.9
2022-05-17T03:04:00Z	6.21	6.52	7	9.36	7.55	15.8
2022-05-17T03:24:00Z	6.24	6.52	7	9.36	7.55	15.9
2022-05-17T03:44:00Z	6.24	6.52	7	9.36	7.55	15.9
2022-05-17T04:04:00Z	6.26	6.52	7	9.36	7.55	15.9
2022-05-17T04:24:00Z	6.26	6.52	7	9.36	7.55	15.9
2022-05-17T04:44:00Z	6.29	6.52	7	9.36	7.55	15.9
2022-05-17T05:04:00Z	6.31	6.52	7	9.36	7.55	15.9
2022-05-17T05:24:00Z	6.36	6.52	7	9.36	7.55	15.9
2022-05-17T05:44:00Z	6.38	6.52	7	9.36	7.55	15.9
2022-05-17T06:04:00Z	6.4	6.52	7	9.36	7.55	15.8
2022-05-17T06:24:00Z	6.45	6.52	7	9.32	7.52	15.8
2022-05-17T06:44:00Z	6.48	6.52	6.98	9.32	7.52	15.8
2022-05-17T07:04:00Z	6.5	6.5	6.98	9.32	7.52	15.8
2022-05-17T07:24:00Z	6.52	6.5	6.98	9.32	7.52	15.8
2022-05-17T07:44:00Z	6.55	6.5	6.98	9.32	7.52	15.8
2022-05-17T08:04:00Z	6.57	6.5	6.98	9.29	7.52	15.8
2022-05-17T08:24:00Z	6.6	6.5	6.98	9.29	7.49	15.8
2022-05-17T08:44:00Z	6.62	6.5	6.95	9.29	7.49	15.8
2022-05-17T09:04:00Z	6.65	6.5	6.95	9.29	7.49	15.8
2022-05-17T09:24:00Z	6.67	6.5	6.95	9.29	7.49	15.8
2022-05-17T09:44:00Z	6.7	6.5	6.95	9.29	7.49	15.8
2022-05-17T10:04:00Z	6.7	6.5	6.95	9.26	7.49	15.8
2022-05-17T10:24:00Z	6.72	6.5	6.95	9.26	7.47	15.8
2022-05-17T10:44:00Z	6.75	6.5	6.95	9.26	7.49	15.8
2022-05-17T11:04:00Z	6.77	6.5	6.95	9.29	7.49	15.8
2022-05-17T11:24:00Z	6.8	6.5	6.95	9.29	7.49	15.8
2022-05-17T11:44:00Z	6.8	6.5	6.95	9.26	7.49	15.8
2022-05-17T12:04:00Z	6.8	6.5	6.95	9.26	7.47	15.8
2022-05-17T12:24:00Z	6.83	6.5	6.95	9.26	7.47	15.7
2022-05-17T12:44:00Z	6.83	6.5	6.95	9.26	7.47	15.8
2022-05-17T13:04:00Z	6.85	6.5	6.95	9.26	7.47	15.8
2022-05-17T13:24:00Z	6.85	6.5	6.95	9.26	7.47	15.7
2022-05-17T13:44:00Z	6.88	6.5	6.95	9.26	7.47	15.8
2022-05-17T14:04:00Z	6.88	6.5	6.95	9.26	7.47	15.8
2022-05-17T14:24:00Z	6.9	6.5	6.98	9.26	7.47	15.8
2022-05-17T14:44:00Z	6.9	6.5	6.95	9.26	7.47	15.8
2022-05-17T15:04:00Z	6.93	6.5	6.95	9.26	7.47	15.8
2022-05-17T15:24:00Z	6.93	6.5	6.95	9.26	7.47	15.8
2022-05-17T15:44:00Z	6.93	6.5	6.95	9.26	7.47	15.8
2022-05-17T16:04:00Z	6.93	6.5	6.95	9.26	7.44	15.8
2022-05-17T16:24:00Z	6.96	6.5	6.95	9.26	7.47	15.7
2022-05-17T16:44:00Z	6.96	6.5	6.98	9.26	7.47	15.8
2022-05-17T17:04:00Z	6.98	6.52	6.98	9.29	7.47	15.8
2022-05-17T17:24:00Z	6.98	6.52	6.98	9.29	7.47	15.8
2022-05-17T17:44:00Z	7.01	6.52	6.98	9.29	7.49	15.8
2022-05-17T18:04:00Z	7.01	6.52	7	9.32	7.49	15.8
2022-05-17T18:24:00Z	7.04	6.54	7	9.32	7.49	15.8
2022-05-17T18:44:00Z	7.04	6.54	7	9.32	7.49	15.8
2022-05-17T19:04:00Z	7.04	6.54	7	9.32	7.49	15.9
2022-05-17T19:24:00Z	7.04	6.54	7.03	9.32	7.52	15.9
2022-05-17T19:44:00Z	7.06	6.54	7	9.32	7.52	15.9
2022-05-17T20:04:00Z	7.06	6.54	7	9.32	7.52	15.9
2022-05-17T20:24:00Z	7.06	6.54	7	9.32	7.52	15.9
2022-05-17T20:44:00Z	7.06	6.54	7.03	9.32	7.52	15.9
2022-05-17T21:04:00Z	7.06	6.54	7.03	9.32	7.52	15.9
2022-05-17T21:24:00Z	7.09	6.54	7.03	9.32	7.52	15.9
2022-05-17T21:44:00Z	7.09	6.54	7	9.32	7.52	15.9
2022-05-17T22:04:00Z	7.09	6.54	7	9.32	7.52	15.9
2022-05-17T22:24:00Z	7.09	6.54	7	9.32	7.52	15.9
2022-05-17T22:44:00Z	7.09	6.52	7	9.32	7.52	15.9
2022-05-17T23:04:00Z	7.12	6.54	7.03	9.32	7.52	15.9
2022-05-17T23:24:00Z	7.12	6.54	7.03	9.36	7.52	15.9
2022-05-17T23:44:00Z	7.12	6.52	7	9.36	7.52	15.9
2022-05-18T00:04:00Z	7.12	6.54	7.03	9.36	7.52	15.9
2022-05-18T00:24:00Z	7.12	6.52	7.03	9.36	7.52	15.9
2022-05-18T00:44:00Z	7.14	6.52	7.03	9.36	7.52	15.9
2022-05-18T01:04:00Z	7.14	6.52	7.03	9.32	7.52	15.9
2022-05-18T01:24:00Z	7.14	6.52	7.03	9.36	7.52	15.9
2022-05-18T01:44:00Z	7.14	6.52	7	9.32	7.52	15.9
2022-05-18T02:04:00Z	7.14	6.52	7	9.32	7.52	15.9
2022-05-18T02:24:00Z	7.14	6.52	7.03	9.32	7.52	15.9
2022-05-18T02:44:00Z	7.14	6.52	7	9.32	7.52	15.9
2022-05-18T03:04:00Z	7.17	6.52	7	9.32	7.52	15.9
2022-05-18T03:24:00Z	7.17	6.52	7	9.32	7.52	15.9
2022-05-18T03:44:00Z	7.17	6.52	7	9.32	7.52	15.9
2022-05-18T04:04:00Z	7.17	6.52	7	9.32	7.52	15.9
2022-05-18T04:24:00Z	7.17	6.52	7	9.32	7.49	15.8
2022-05-18T04:44:00Z	7.17	6.52	7	9.32	7.49	15.8
2022-05-18T05:04:00Z	7.17	6.52	7	9.32	7.49	15.9
2022-05-18T05:24:00Z	7.17	6.5	6.98	9.29	7.49	15.8
2022-05-18T05:44:00Z	7.17	6.5	6.98	9.29	7.47	15.8
2022-05-18T06:04:00Z	7.17	6.5	6.98	9.26	7.47	15.8
2022-05-18T06:24:00Z	7.17	6.47	6.95	9.26	7.44	15.8
2022-05-18T06:44:00Z	7.17	6.47	6.95	9.26	7.44	15.8
2022-05-18T07:04:00Z	7.17	6.47	6.95	9.22	7.44	15.8
2022-05-18T07:24:00Z	7.17	6.47	6.92	9.22	7.41	15.7
2022-05-18T07:44:00Z	7.2	6.45	6.92	9.22	7.41	15.7
2022-05-18T08:04:00Z	7.2	6.45	6.92	9.22	7.41	15.7
2022-05-18T08:24:00Z	7.22	6.45	6.92	9.19	7.39	15.7
2022-05-18T08:44:00Z	7.22	6.45	6.92	9.19	7.39	15.7
2022-05-18T09:04:00Z	7.25	6.45	6.92	9.19	7.39	15.7
2022-05-18T09:24:00Z	7.25	6.45	6.92	9.19	7.36	15.7
2022-05-18T09:44:00Z	7.28	6.47	6.92	9.19	7.39	15.7
2022-05-18T10:04:00Z	7.28	6.47	6.95	9.22	7.39	15.8
2022-05-18T10:24:00Z	7.25	6.5	6.95	9.22	7.39	15.8
2022-05-18T10:44:00Z	7.22	6.47	6.95	9.19	7.39	15.7
2022-05-18T11:04:00Z	7.22	6.47	6.92	9.19	7.36	15.7
2022-05-18T11:24:00Z	7.22	6.47	6.92	9.19	7.36	15.7
2022-05-18T11:44:00Z	7.22	6.47	6.92	9.15	7.33	15.6
2022-05-18T12:04:00Z	7.22	6.47	6.92	9.15	7.33	15.6
2022-05-18T12:24:00Z	7.25	6.47	6.9	9.15	7.33	15.6
2022-05-18T12:44:00Z	7.25	6.47	6.9	9.15	7.31	15.6
2022-05-18T13:04:00Z	7.25	6.47	6.9	9.15	7.31	15.6
2022-05-18T13:24:00Z	7.25	6.47	6.92	9.15	7.31	15.6
2022-05-18T13:44:00Z	7.22	6.5	6.92	9.15	7.31	15.6
2022-05-18T14:04:00Z	7.2	6.47	6.9	9.15	7.31	15.6
2022-05-18T14:24:00Z	7.2	6.5	6.92	9.15	7.31	15.6
2022-05-18T14:44:00Z	7.2	6.5	6.92	9.15	7.31	15.6
2022-05-18T15:04:00Z	7.17	6.5	6.92	9.15	7.31	15.6
2022-05-18T15:24:00Z	7.17	6.5	6.92	9.15	7.31	15.6
2022-05-18T15:44:00Z	7.17	6.5	6.92	9.15	7.31	15.6
2022-05-18T16:04:00Z	7.14	6.52	6.95	9.15	7.31	15.6
2022-05-18T16:24:00Z	7.14	6.52	6.95	9.19	7.31	15.6
2022-05-18T16:44:00Z	7.14	6.52	6.95	9.19	7.33	15.7
2022-05-18T17:04:00Z	7.14	6.52	6.95	9.19	7.33	15.7
2022-05-18T17:24:00Z	7.14	6.52	6.98	9.22	7.33	15.7
2022-05-18T17:44:00Z	7.14	6.52	6.98	9.22	7.33	15.7
2022-05-18T18:04:00Z	7.14	6.52	6.98	9.22	7.36	15.8
2022-05-18T18:24:00Z	7.14	6.54	6.98	9.26	7.36	15.8
2022-05-18T18:44:00Z	7.14	6.54	7	9.26	7.36	15.8
2022-05-18T19:04:00Z	7.14	6.54	7	9.26	7.36	15.8
2022-05-18T19:24:00Z	7.14	6.54	7	9.26	7.39	15.8
2022-05-18T19:44:00Z	7.14	6.54	7	9.26	7.39	15.8
2022-05-18T20:04:00Z	7.14	6.54	7	9.26	7.39	15.8
2022-05-18T20:24:00Z	7.14	6.54	7	9.29	7.39	15.8
2022-05-18T20:44:00Z	7.14	6.54	7	9.26	7.39	15.8
2022-05-18T21:04:00Z	7.14	6.54	7	9.26	7.39	15.8
2022-05-18T21:24:00Z	7.14	6.54	7	9.29	7.39	15.8
2022-05-18T21:44:00Z	7.14	6.54	7	9.26	7.39	15.8
2022-05-18T22:04:00Z	7.14	6.54	7	9.29	7.39	15.8
2022-05-18T22:24:00Z	7.14	6.54	7	9.29	7.39	15.8
2022-05-18T22:44:00Z	7.14	6.54	7	9.29	7.39	15.8
2022-05-18T23:04:00Z	7.14	6.54	7	9.29	7.39	15.8
2022-05-18T23:24:00Z	7.14	6.54	7	9.29	7.39	15.8
2022-05-18T23:44:00Z	7.14	6.54	7	9.29	7.39	15.8
2022-05-19T00:04:00Z	7.14	6.54	7	9.29	7.39	15.8
2022-05-19T00:24:00Z	7.14	6.52	7	9.29	7.39	15.8
2022-05-19T00:44:00Z	7.14	6.52	7	9.29	7.39	15.8
2022-05-19T01:04:00Z	7.14	6.54	7	9.29	7.39	15.8
2022-05-19T01:24:00Z	7.14	6.52	7	9.29	7.39	15.8
2022-05-19T01:44:00Z	7.14	6.52	7	9.29	7.39	15.8
2022-05-19T02:04:00Z	7.12	6.52	7	9.29	7.39	15.8
2022-05-19T02:24:00Z	7.14	6.52	7	9.29	7.39	15.8
2022-05-19T02:44:00Z	7.14	6.52	7	9.29	7.39	15.8
2022-05-19T03:04:00Z	7.12	6.52	7	9.29	7.39	15.8
2022-05-19T03:24:00Z	7.12	6.52	7	9.26	7.39	15.8
2022-05-19T03:44:00Z	7.12	6.52	7	9.26	7.39	15.8
2022-05-19T04:04:00Z	7.12	6.52	7	9.26	7.39	15.8
2022-05-19T04:24:00Z	7.12	6.52	7	9.26	7.39	15.8
2022-05-19T04:44:00Z	7.12	6.5	6.98	9.26	7.36	15.8
2022-05-19T05:04:00Z	7.12	6.5	6.98	9.22	7.36	15.8
2022-05-19T05:24:00Z	7.12	6.5	6.98	9.22	7.36	15.8
2022-05-19T05:44:00Z	7.12	6.5	6.98	9.22	7.33	15.8
2022-05-19T06:04:00Z	7.09	6.47	6.95	9.19	7.33	15.7
2022-05-19T06:24:00Z	7.09	6.47	6.95	9.19	7.31	15.6
2022-05-19T06:44:00Z	7.09	6.47	6.92	9.15	7.31	15.6
2022-05-19T07:04:00Z	7.09	6.45	6.92	9.15	7.28	15.6
2022-05-19T07:24:00Z	7.09	6.45	6.92	9.15	7.28	15.6
2022-05-19T07:44:00Z	7.09	6.45	6.9	9.12	7.26	15.6
2022-05-19T08:04:00Z	7.09	6.45	6.9	9.12	7.26	15.6
2022-05-19T08:24:00Z	7.12	6.45	6.9	9.09	7.26	15.6
2022-05-19T08:44:00Z	7.14	6.45	6.9	9.12	7.26	15.6
2022-05-19T09:04:00Z	7.14	6.45	6.9	9.09	7.23	15.6
2022-05-19T09:24:00Z	7.14	6.45	6.88	9.09	7.23	15.6
2022-05-19T09:44:00Z	7.17	6.45	6.9	9.09	7.23	15.6
2022-05-19T10:04:00Z	7.17	6.47	6.9	9.12	7.23	15.6
2022-05-19T10:24:00Z	7.17	6.47	6.9	9.12	7.23	15.6
2022-05-19T10:44:00Z	7.17	6.47	6.9	9.12	7.23	15.6
2022-05-19T11:04:00Z	7.14	6.47	6.9	9.09	7.21	15.6
2022-05-19T11:24:00Z	7.14	6.47	6.9	9.09	7.21	15.6
2022-05-19T11:44:00Z	7.14	6.47	6.9	9.09	7.18	15.6
2022-05-19T12:04:00Z	7.14	6.47	6.88	9.09	7.18	15.5
2022-05-19T12:24:00Z	7.17	6.47	6.9	9.09	7.18	15.6
2022-05-19T12:44:00Z	7.14	6.47	6.88	9.05	7.15	15.5
2022-05-19T13:04:00Z	7.14	6.47	6.88	9.05	7.15	15.5
2022-05-19T13:24:00Z	7.14	6.47	6.88	9.05	7.15	15.5
2022-05-19T13:44:00Z	7.17	6.47	6.88	9.05	7.15	15.5
2022-05-19T14:04:00Z	7.17	6.5	6.88	9.05	7.15	15.5
2022-05-19T14:24:00Z	7.17	6.5	6.9	9.09	7.15	15.6
2022-05-19T14:44:00Z	7.14	6.5	6.9	9.09	7.15	15.6
2022-05-19T15:04:00Z	7.12	6.5	6.9	9.09	7.15	15.6
2022-05-19T15:24:00Z	7.12	6.52	6.9	9.09	7.15	15.6
2022-05-19T15:44:00Z	7.06	6.5	6.9	9.09	7.15	15.5
2022-05-19T16:04:00Z	7.06	6.52	6.92	9.09	7.15	15.6
2022-05-19T16:24:00Z	7.04	6.52	6.92	9.09	7.15	15.6
2022-05-19T16:44:00Z	6.98	6.52	6.92	9.12	7.18	15.6
2022-05-19T17:04:00Z	6.96	6.52	6.95	9.12	7.18	15.6
2022-05-19T17:24:00Z	6.93	6.54	6.95	9.12	7.18	15.6
2022-05-19T17:44:00Z	6.9	6.54	6.95	9.15	7.21	15.6
2022-05-19T18:04:00Z	6.88	6.54	6.95	9.15	7.21	15.6
2022-05-19T18:24:00Z	6.88	6.54	6.95	9.15	7.21	15.6
2022-05-19T18:44:00Z	6.88	6.54	6.98	9.15	7.21	15.6
2022-05-19T19:04:00Z	6.88	6.54	6.98	9.15	7.21	15.6
2022-05-19T19:24:00Z	6.85	6.52	6.98	9.15	7.21	15.6
2022-05-19T19:44:00Z	6.85	6.52	6.98	9.15	7.21	15.6
2022-05-19T20:04:00Z	6.85	6.52	6.98	9.15	7.21	15.6
2022-05-19T20:24:00Z	6.85	6.52	6.98	9.15	7.21	15.6
2022-05-19T20:44:00Z	6.85	6.52	6.98	9.15	7.21	15.6
2022-05-19T21:04:00Z	6.85	6.52	6.98	9.15	7.21	15.7
2022-05-19T21:24:00Z	6.85	6.52	6.98	9.15	7.23	15.7
2022-05-19T21:44:00Z	6.88	6.52	6.98	9.19	7.23	15.7
2022-05-19T22:04:00Z	6.85	6.52	6.98	9.19	7.23	15.7
2022-05-19T22:24:00Z	6.85	6.52	6.98	9.15	7.23	15.7
2022-05-19T22:44:00Z	6.85	6.52	6.98	9.15	7.23	15.6
2022-05-19T23:04:00Z	6.85	6.52	6.98	9.15	7.23	15.6
2022-05-19T23:24:00Z	6.85	6.52	6.98	9.19	7.21	15.7
2022-05-19T23:44:00Z	6.85	6.52	6.98	9.15	7.21	15.7
2022-05-20T00:04:00Z	6.85	6.52	6.95	9.15	7.21	15.7
2022-05-20T00:24:00Z	6.85	6.52	6.98	9.15	7.21	15.7
2022-05-20T00:44:00Z	6.85	6.52	6.98	9.15	7.23	15.7
2022-05-20T01:04:00Z	6.85	6.52	6.98	9.15	7.23	15.7
2022-05-20T01:24:00Z	6.85	6.52	6.95	9.15	7.21	15.7
2022-05-20T01:44:00Z	6.85	6.5	6.95	9.15	7.21	15.7
2022-05-20T02:04:00Z	6.85	6.52	6.95	9.15	7.21	15.7
2022-05-20T02:24:00Z	6.85	6.52	6.95	9.15	7.21	15.7
2022-05-20T02:44:00Z	6.85	6.52	6.95	9.15	7.21	15.7
2022-05-20T03:04:00Z	6.85	6.5	6.95	9.15	7.21	15.7
2022-05-20T03:24:00Z	6.85	6.5	6.95	9.15	7.21	15.7
2022-05-20T03:44:00Z	6.85	6.5	6.95	9.15	7.21	15.6
2022-05-20T04:04:00Z	6.85	6.5	6.95	9.15	7.21	15.7
2022-05-20T04:24:00Z	6.85	6.5	6.95	9.15	7.21	15.6
2022-05-20T04:44:00Z	6.83	6.5	6.95	9.15	7.21	15.6
2022-05-20T05:04:00Z	6.85	6.5	6.95	9.12	7.21	15.6
2022-05-20T05:24:00Z	6.83	6.5	6.95	9.12	7.21	15.6
2022-05-20T05:44:00Z	6.83	6.5	6.92	9.12	7.18	15.6
2022-05-20T06:04:00Z	6.83	6.5	6.92	9.12	7.18	15.6
2022-05-20T06:24:00Z	6.83	6.47	6.92	9.09	7.15	15.6
2022-05-20T06:44:00Z	6.83	6.47	6.9	9.09	7.15	15.6
2022-05-20T07:04:00Z	6.8	6.47	6.9	9.09	7.15	15.6
2022-05-20T07:24:00Z	6.8	6.47	6.9	9.09	7.15	15.6
2022-05-20T07:44:00Z	6.8	6.47	6.9	9.05	7.13	15.6
2022-05-20T08:04:00Z	6.8	6.45	6.9	9.05	7.13	15.5
2022-05-20T08:24:00Z	6.8	6.45	6.88	9.05	7.1	15.5
2022-05-20T08:44:00Z	6.83	6.45	6.88	9.05	7.1	15.5
2022-05-20T09:04:00Z	6.85	6.45	6.88	9.02	7.1	15.5
2022-05-20T09:24:00Z	6.85	6.45	6.88	9.02	7.08	15.5
2022-05-20T09:44:00Z	6.88	6.45	6.88	9.05	7.08	15.5
2022-05-20T10:04:00Z	6.88	6.47	6.9	9.05	7.1	15.6
2022-05-20T10:24:00Z	6.8	6.47	6.9	9.05	7.1	15.6
2022-05-20T10:44:00Z	6.75	6.47	6.9	9.05	7.1	15.5
2022-05-20T11:04:00Z	6.72	6.45	6.88	9.02	7.08	15.5
2022-05-20T11:24:00Z	6.75	6.45	6.88	9.02	7.05	15.5
2022-05-20T11:44:00Z	6.75	6.45	6.85	8.99	7.05	15.5
2022-05-20T12:04:00Z	6.75	6.45	6.85	9.02	7.03	15.5
2022-05-20T12:24:00Z	6.75	6.45	6.85	8.99	7.03	15.5
2022-05-20T12:44:00Z	6.72	6.45	6.85	8.99	7.03	15.5
2022-05-20T13:04:00Z	6.72	6.47	6.85	8.99	7.03	15.5
2022-05-20T13:24:00Z	6.7	6.47	6.85	9.02	7.03	15.5
2022-05-20T13:44:00Z	6.65	6.47	6.85	9.02	7.03	15.5
2022-05-20T14:04:00Z	6.65	6.47	6.85	8.99	7.03	15.5
2022-05-20T14:24:00Z	6.62	6.47	6.85	8.99	7	15.5
2022-05-20T14:44:00Z	6.62	6.5	6.88	9.02	7.03	15.5
2022-05-20T15:04:00Z	6.6	6.5	6.88	8.99	7.03	15.5
2022-05-20T15:24:00Z	6.6	6.5	6.88	9.02	7.03	15.5
2022-05-20T15:44:00Z	6.57	6.5	6.88	9.02	7.03	15.5
2022-05-20T16:04:00Z	6.57	6.5	6.9	9.02	7.03	15.5
2022-05-20T16:24:00Z	6.57	6.5	6.9	9.02	7.05	15.5
2022-05-20T16:44:00Z	6.57	6.52	6.9	9.05	7.05	15.5
2022-05-20T17:04:00Z	6.57	6.5	6.9	9.05	7.05	15.5
2022-05-20T17:24:00Z	6.57	6.5	6.9	9.05	7.05	15.5
2022-05-20T17:44:00Z	6.57	6.52	6.92	9.05	7.05	15.6
2022-05-20T18:04:00Z	6.67	6.52	6.92	9.05	7.08	15.6
2022-05-20T18:24:00Z	6.72	6.52	6.92	9.09	7.08	15.6
2022-05-20T18:44:00Z	6.85	6.52	6.95	9.09	7.08	15.6
2022-05-20T19:04:00Z	7.17	6.52	6.95	9.09	7.08	15.6
2022-05-20T19:24:00Z	7.42	6.52	6.95	9.09	7.08	15.6
2022-05-20T19:44:00Z	7.56	6.52	6.92	9.09	7.08	15.6
2022-05-20T20:04:00Z	7.68	6.52	6.92	9.09	7.08	15.6
2022-05-20T20:24:00Z	7.77	6.52	6.92	9.09	7.08	15.6
2022-05-20T20:44:00Z	7.83	6.52	6.92	9.09	7.08	15.6
2022-05-20T21:04:00Z	7.88	6.52	6.92	9.09	7.08	15.6
2022-05-20T21:24:00Z	7.95	6.52	6.92	9.09	7.08	15.6
2022-05-20T21:44:00Z	7.98	6.52	6.92	9.09	7.08	15.6
2022-05-20T22:04:00Z	8.01	6.52	6.92	9.09	7.05	15.6
2022-05-20T22:24:00Z	8.07	6.52	6.92	9.05	7.08	15.6
2022-05-20T22:44:00Z	8.1	6.52	6.92	9.09	7.08	15.6
2022-05-20T23:04:00Z	8.13	6.52	6.92	9.09	7.08	15.6
2022-05-20T23:24:00Z	8.16	6.52	6.92	9.09	7.08	15.6
2022-05-20T23:44:00Z	8.19	6.52	6.92	9.05	7.08	15.6
2022-05-21T00:04:00Z	8.22	6.52	6.92	9.09	7.08	15.6
2022-05-21T00:24:00Z	8.26	6.5	6.92	9.09	7.08	15.6
2022-05-21T00:44:00Z	8.26	6.52	6.92	9.09	7.08	15.6
2022-05-21T01:04:00Z	8.29	6.52	6.92	9.09	7.08	15.6
2022-05-21T01:24:00Z	8.32	6.52	6.92	9.09	7.08	15.6
2022-05-21T01:44:00Z	8.35	6.52	6.92	9.09	7.08	15.6
2022-05-21T02:04:00Z	8.35	6.52	6.92	9.09	7.08	15.6
2022-05-21T02:24:00Z	8.38	6.5	6.92	9.09	7.08	15.6
2022-05-21T02:44:00Z	8.42	6.5	6.92	9.09	7.08	15.6
2022-05-21T03:04:00Z	8.42	6.5	6.92	9.09	7.08	15.6
2022-05-21T03:24:00Z	8.45	6.5	6.92	9.05	7.08	15.6
2022-05-21T03:44:00Z	8.48	6.5	6.92	9.09	7.08	15.6
2022-05-21T04:04:00Z	8.48	6.5	6.92	9.05	7.08	15.6
2022-05-21T04:24:00Z	8.48	6.5	6.92	9.09	7.08	15.6
2022-05-21T04:44:00Z	8.51	6.5	6.92	9.05	7.08	15.6
2022-05-21T05:04:00Z	8.51	6.5	6.92	9.05	7.08	15.6
2022-05-21T05:24:00Z	8.51	6.5	6.9	9.05	7.08	15.6
2022-05-21T05:44:00Z	8.55	6.5	6.9	9.05	7.08	15.6
2022-05-21T06:04:00Z	8.58	6.5	6.9	9.05	7.08	15.6
2022-05-21T06:24:00Z	8.58	6.5	6.9	9.05	7.08	15.6
2022-05-21T06:44:00Z	8.58	6.47	6.88	9.02	7.05	15.6
2022-05-21T07:04:00Z	8.58	6.47	6.88	9.02	7.03	15.5
2022-05-21T07:24:00Z	8.58	6.47	6.88	8.99	7.03	15.5
2022-05-21T07:44:00Z	8.61	6.47	6.88	8.99	7.03	15.5
2022-05-21T08:04:00Z	8.64	6.47	6.9	9.02	7.05	15.5
2022-05-21T08:24:00Z	8.68	6.5	6.9	9.05	7.05	15.6
2022-05-21T08:44:00Z	8.68	6.5	6.9	9.05	7.08	15.6
2022-05-21T09:04:00Z	8.71	6.5	6.9	9.05	7.05	15.6
2022-05-21T09:24:00Z	8.71	6.5	6.9	9.02	7.05	15.6
2022-05-21T09:44:00Z	8.71	6.47	6.9	9.02	7.05	15.6
2022-05-21T10:04:00Z	8.71	6.47	6.9	9.02	7.03	15.5
2022-05-21T10:24:00Z	8.74	6.47	6.88	9.02	7.03	15.5
2022-05-21T10:44:00Z	8.74	6.47	6.88	8.99	7.03	15.5
2022-05-21T11:04:00Z	8.74	6.47	6.88	8.99	7.03	15.5
2022-05-21T11:24:00Z	8.78	6.47	6.88	8.99	7.03	15.5
2022-05-21T11:44:00Z	8.78	6.47	6.9	9.02	7.03	15.6
2022-05-21T12:04:00Z	8.78	6.5	6.9	9.02	7.03	15.6
2022-05-21T12:24:00Z	8.78	6.47	6.88	8.99	7.03	15.5
2022-05-21T12:44:00Z	8.81	6.47	6.88	8.99	7.03	15.5
2022-05-21T13:04:00Z	8.78	6.47	6.88	8.99	7	15.5
2022-05-21T13:24:00Z	8.78	6.47	6.88	8.95	7	15.5
2022-05-21T13:44:00Z	8.78	6.47	6.88	8.95	7	15.5
2022-05-21T14:04:00Z	8.78	6.45	6.85	8.95	7	15.5
2022-05-21T14:24:00Z	8.78	6.45	6.85	8.95	6.98	15.5
2022-05-21T14:44:00Z	8.81	6.5	6.88	8.99	7.03	15.5
2022-05-21T15:04:00Z	8.85	6.5	6.9	9.02	7.03	15.6
2022-05-21T15:24:00Z	8.85	6.5	6.88	8.99	7	15.5
2022-05-21T15:44:00Z	8.85	6.5	6.88	8.99	7.03	15.5
2022-05-21T16:04:00Z	8.85	6.5	6.9	8.99	7.03	15.5
2022-05-21T16:24:00Z	8.85	6.5	6.9	9.02	7.03	15.6
2022-05-21T16:44:00Z	8.85	6.5	6.9	9.02	7.03	15.6
2022-05-21T17:04:00Z	8.88	6.5	6.9	9.02	7.03	15.6
2022-05-21T17:24:00Z	8.88	6.5	6.9	9.02	7.03	15.6
2022-05-21T17:44:00Z	8.88	6.5	6.9	9.02	7.03	15.6
2022-05-21T18:04:00Z	8.88	6.5	6.9	9.02	7.03	15.6
2022-05-21T18:24:00Z	8.88	6.5	6.92	9.02	7.05	15.6
2022-05-21T18:44:00Z	8.91	6.5	6.92	9.02	7.05	15.6
2022-05-21T19:04:00Z	8.91	6.5	6.92	9.05	7.05	15.6
2022-05-21T19:24:00Z	8.91	6.5	6.92	9.05	7.05	15.6
2022-05-21T19:44:00Z	8.91	6.52	6.92	9.05	7.05	15.6
2022-05-21T20:04:00Z	8.91	6.5	6.92	9.05	7.05	15.6
2022-05-21T20:24:00Z	8.91	6.5	6.92	9.05	7.05	15.6
2022-05-21T20:44:00Z	8.91	6.52	6.92	9.05	7.05	15.6
2022-05-21T21:04:00Z	8.91	6.5	6.92	9.05	7.05	15.6
2022-05-21T21:24:00Z	8.91	6.52	6.92	9.05	7.05	15.6
2022-05-21T21:44:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-21T22:04:00Z	8.95	6.52	6.95	9.05	7.08	15.6
2022-05-21T22:24:00Z	8.95	6.52	6.92	9.05	7.05	15.6
2022-05-21T22:44:00Z	8.95	6.52	6.92	9.05	7.08	15.6
2022-05-21T23:04:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-21T23:24:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-21T23:44:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T00:04:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T00:24:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T00:44:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T01:04:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T01:24:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T01:44:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T02:04:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T02:24:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T02:44:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T03:04:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T03:24:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T03:44:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T04:04:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T04:24:00Z	8.95	6.5	6.92	9.05	7.05	15.6
2022-05-22T04:44:00Z	8.95	6.47	6.92	9.02	7.05	15.6
2022-05-22T05:04:00Z	8.95	6.47	6.9	9.02	7.05	15.6
2022-05-22T05:24:00Z	8.95	6.47	6.9	9.02	7.03	15.6
2022-05-22T05:44:00Z	8.95	6.47	6.9	8.99	7.03	15.6
2022-05-22T06:04:00Z	8.95	6.47	6.9	8.99	7	15.6
2022-05-22T06:24:00Z	8.91	6.45	6.88	8.95	7	15.5
2022-05-22T06:44:00Z	8.91	6.45	6.88	8.95	7	15.5
2022-05-22T07:04:00Z	8.91	6.45	6.88	8.95	7	15.5
2022-05-22T07:24:00Z	8.91	6.45	6.88	8.95	7	15.5
2022-05-22T07:44:00Z	8.91	6.45	6.88	8.95	6.98	15.5
2022-05-22T08:04:00Z	8.91	6.45	6.85	8.95	6.98	15.5
2022-05-22T08:24:00Z	8.91	6.45	6.88	8.95	6.98	15.5
2022-05-22T08:44:00Z	8.91	6.42	6.85	8.92	6.95	15.5
2022-05-22T09:04:00Z	8.91	6.45	6.85	8.92	6.95	15.5
2022-05-22T09:24:00Z	8.91	6.45	6.85	8.95	6.98	15.5
2022-05-22T09:44:00Z	8.91	6.45	6.88	8.95	6.95	15.5
2022-05-22T10:04:00Z	8.91	6.45	6.85	8.92	6.95	15.5
2022-05-22T10:24:00Z	8.88	6.45	6.85	8.92	6.95	15.5
2022-05-22T10:44:00Z	8.88	6.45	6.85	8.92	6.95	15.5
2022-05-22T11:04:00Z	8.88	6.45	6.85	8.92	6.95	15.5
2022-05-22T11:24:00Z	8.88	6.45	6.85	8.92	6.95	15.5
2022-05-22T11:44:00Z	8.88	6.45	6.85	8.92	6.95	15.5
2022-05-22T12:04:00Z	8.85	6.45	6.85	8.92	6.95	15.5
2022-05-22T12:24:00Z	8.85	6.45	6.85	8.92	6.95	15.5
2022-05-22T12:44:00Z	8.85	6.47	6.88	8.95	6.95	15.5
2022-05-22T13:04:00Z	8.85	6.45	6.88	8.92	6.95	15.5
2022-05-22T13:24:00Z	8.81	6.45	6.85	8.89	6.93	15.4
2022-05-22T13:44:00Z	8.78	6.45	6.85	8.89	6.9	15.4
2022-05-22T14:04:00Z	8.78	6.45	6.83	8.92	6.9	15.4
2022-05-22T14:24:00Z	8.78	6.45	6.85	8.92	6.93	15.4
2022-05-22T14:44:00Z	8.74	6.45	6.85	8.92	6.93	15.4
2022-05-22T15:04:00Z	8.78	6.47	6.88	8.92	6.93	15.5
2022-05-22T15:24:00Z	8.71	6.47	6.88	8.95	6.95	15.5
2022-05-22T15:44:00Z	8.71	6.47	6.88	8.95	6.95	15.5
2022-05-22T16:04:00Z	8.68	6.47	6.88	8.95	6.93	15.5
2022-05-22T16:24:00Z	8.68	6.47	6.88	8.95	6.95	15.5
2022-05-22T16:44:00Z	8.68	6.47	6.88	8.95	6.95	15.5
2022-05-22T17:04:00Z	8.68	6.47	6.88	8.95	6.95	15.5
2022-05-22T17:24:00Z	8.68	6.5	6.9	8.95	6.95	15.5
2022-05-22T17:44:00Z	8.68	6.5	6.9	8.99	6.98	15.5
2022-05-22T18:04:00Z	8.68	6.5	6.9	8.99	6.98	15.5
2022-05-22T18:24:00Z	8.68	6.5	6.9	8.99	6.98	15.5
2022-05-22T18:44:00Z	8.68	6.5	6.92	9.02	6.98	15.6
2022-05-22T19:04:00Z	8.68	6.52	6.92	9.02	7	15.6
2022-05-22T19:24:00Z	8.68	6.52	6.92	9.02	7	15.6
2022-05-22T19:44:00Z	8.68	6.52	6.92	9.02	7	15.6
2022-05-22T20:04:00Z	8.68	6.52	6.92	9.02	7	15.6
2022-05-22T20:24:00Z	8.68	6.5	6.92	9.02	7	15.6
2022-05-22T20:44:00Z	8.68	6.5	6.92	9.02	7	15.6
2022-05-22T21:04:00Z	8.68	6.52	6.92	9.05	7	15.6
2022-05-22T21:24:00Z	8.68	6.5	6.92	9.02	7	15.6
2022-05-22T21:44:00Z	8.68	6.5	6.92	9.02	7	15.6
2022-05-22T22:04:00Z	8.68	6.5	6.92	9.05	7	15.6
2022-05-22T22:24:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-22T22:44:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-22T23:04:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-22T23:24:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-22T23:44:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T00:04:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T00:24:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T00:44:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T01:04:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T01:24:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T01:44:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T02:04:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T02:24:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T02:44:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T03:04:00Z	8.64	6.5	6.92	9.02	7	15.6
2022-05-23T03:24:00Z	8.61	6.47	6.9	8.99	6.98	15.6
2022-05-23T03:44:00Z	8.61	6.47	6.9	8.99	6.98	15.6
2022-05-23T04:04:00Z	8.61	6.47	6.9	8.99	6.98	15.6
2022-05-23T04:24:00Z	8.61	6.47	6.9	8.99	6.98	15.6
2022-05-23T04:44:00Z	8.61	6.47	6.9	8.99	6.98	15.6
2022-05-23T05:04:00Z	8.61	6.47	6.9	8.99	6.98	15.5
2022-05-23T05:24:00Z	8.61	6.47	6.88	8.95	6.95	15.5
2022-05-23T05:44:00Z	8.61	6.47	6.9	8.95	6.95	15.5
2022-05-23T06:04:00Z	8.61	6.45	6.88	8.95	6.95	15.5
2022-05-23T06:24:00Z	8.58	6.45	6.85	8.92	6.93	15.5
2022-05-23T06:44:00Z	8.58	6.42	6.85	8.92	6.93	15.4
2022-05-23T07:04:00Z	8.58	6.42	6.85	8.92	6.93	15.4
2022-05-23T07:24:00Z	8.55	6.42	6.85	8.89	6.9	15.4
2022-05-23T07:44:00Z	8.55	6.42	6.85	8.89	6.9	15.4
2022-05-23T08:04:00Z	8.55	6.42	6.85	8.89	6.9	15.4
2022-05-23T08:24:00Z	8.55	6.42	6.83	8.89	6.9	15.4
2022-05-23T08:44:00Z	8.51	6.42	6.83	8.89	6.88	15.4
2022-05-23T09:04:00Z	8.51	6.42	6.85	8.89	6.88	15.4
2022-05-23T09:24:00Z	8.51	6.42	6.85	8.89	6.88	15.4
2022-05-23T09:44:00Z	8.51	6.45	6.85	8.89	6.88	15.4
2022-05-23T10:04:00Z	8.48	6.45	6.85	8.89	6.88	15.4
2022-05-23T10:24:00Z	8.48	6.45	6.85	8.89	6.88	15.4
2022-05-23T10:44:00Z	8.45	6.45	6.85	8.89	6.88	15.4
2022-05-23T11:04:00Z	8.42	6.45	6.85	8.89	6.88	15.4
2022-05-23T11:24:00Z	8.38	6.42	6.83	8.86	6.86	15.4
2022-05-23T11:44:00Z	8.38	6.42	6.83	8.86	6.86	15.4
2022-05-23T12:04:00Z	8.35	6.42	6.83	8.86	6.83	15.4
2022-05-23T12:24:00Z	8.32	6.42	6.83	8.82	6.83	15.3
2022-05-23T12:44:00Z	8.32	6.42	6.83	8.86	6.83	15.3
2022-05-23T13:04:00Z	8.35	6.45	6.83	8.86	6.83	15.4
2022-05-23T13:24:00Z	8.29	6.45	6.83	8.86	6.83	15.4
2022-05-23T13:44:00Z	8.26	6.45	6.83	8.86	6.83	15.4
2022-05-23T14:04:00Z	8.22	6.45	6.83	8.86	6.83	15.3
2022-05-23T14:24:00Z	8.19	6.45	6.83	8.86	6.83	15.4
2022-05-23T14:44:00Z	8.19	6.47	6.85	8.89	6.83	15.4
2022-05-23T15:04:00Z	8.16	6.47	6.85	8.89	6.83	15.4
2022-05-23T15:24:00Z	8.16	6.47	6.85	8.89	6.86	15.4
2022-05-23T15:44:00Z	8.16	6.47	6.88	8.92	6.86	15.4
2022-05-23T16:04:00Z	8.13	6.5	6.88	8.92	6.86	15.4
2022-05-23T16:24:00Z	8.13	6.5	6.88	8.92	6.86	15.4
2022-05-23T16:44:00Z	8.13	6.5	6.88	8.92	6.86	15.4
2022-05-23T17:04:00Z	8.13	6.5	6.88	8.92	6.86	15.4
2022-05-23T17:24:00Z	8.13	6.5	6.88	8.92	6.86	15.4
2022-05-23T17:44:00Z	8.13	6.5	6.88	8.92	6.86	15.4
2022-05-23T18:04:00Z	8.1	6.5	6.88	8.92	6.86	15.4
2022-05-23T18:24:00Z	8.1	6.5	6.9	8.92	6.88	15.4
2022-05-23T18:44:00Z	8.1	6.5	6.9	8.95	6.88	15.4
2022-05-23T19:04:00Z	8.1	6.5	6.9	8.95	6.88	15.4
2022-05-23T19:24:00Z	8.1	6.5	6.9	8.95	6.88	15.4
2022-05-23T19:44:00Z	8.1	6.5	6.9	8.95	6.88	15.4
2022-05-23T20:04:00Z	8.07	6.5	6.9	8.95	6.88	15.4
2022-05-23T20:24:00Z	8.07	6.5	6.9	8.95	6.88	15.4
2022-05-23T20:44:00Z	8.07	6.5	6.9	8.95	6.88	15.4
2022-05-23T21:04:00Z	8.07	6.5	6.88	8.95	6.88	15.4
2022-05-23T21:24:00Z	8.07	6.5	6.88	8.95	6.88	15.4
2022-05-23T21:44:00Z	8.07	6.47	6.88	8.95	6.88	15.4
2022-05-23T22:04:00Z	8.07	6.47	6.88	8.95	6.88	15.4
2022-05-23T22:24:00Z	8.04	6.47	6.88	8.95	6.88	15.4
2022-05-23T22:44:00Z	8.04	6.47	6.88	8.95	6.88	15.4
2022-05-23T23:04:00Z	8.04	6.47	6.88	8.95	6.88	15.5
2022-05-23T23:24:00Z	8.04	6.47	6.88	8.95	6.88	15.4
2022-05-23T23:44:00Z	8.04	6.47	6.88	8.95	6.88	15.4
2022-05-24T00:04:00Z	8.04	6.47	6.9	8.95	6.88	15.5
2022-05-24T00:24:00Z	8.04	6.47	6.9	8.95	6.88	15.4
2022-05-24T00:44:00Z	8.04	6.47	6.88	8.95	6.88	15.4
2022-05-24T01:04:00Z	8.04	6.47	6.88	8.95	6.88	15.4
2022-05-24T01:24:00Z	8.01	6.47	6.88	8.95	6.88	15.4
2022-05-24T01:44:00Z	8.04	6.47	6.88	8.95	6.88	15.4
2022-05-24T02:04:00Z	8.04	6.47	6.9	8.95	6.88	15.4
2022-05-24T02:24:00Z	8.04	6.47	6.9	8.95	6.88	15.4
2022-05-24T02:44:00Z	8.04	6.47	6.9	8.95	6.88	15.4
2022-05-24T03:04:00Z	8.04	6.47	6.9	8.95	6.88	15.4
2022-05-24T03:24:00Z	8.04	6.47	6.88	8.95	6.88	15.5
2022-05-24T03:44:00Z	8.01	6.47	6.88	8.95	6.88	15.4
2022-05-24T04:04:00Z	8.04	6.47	6.88	8.95	6.88	15.4
2022-05-24T04:24:00Z	8.01	6.47	6.88	8.92	6.88	15.4
2022-05-24T04:44:00Z	8.01	6.47	6.88	8.95	6.88	15.4
2022-05-24T05:04:00Z	8.01	6.47	6.88	8.95	6.88	15.4
2022-05-24T05:24:00Z	8.01	6.47	6.88	8.92	6.88	15.4
2022-05-24T05:44:00Z	8.01	6.47	6.88	8.92	6.88	15.4
2022-05-24T06:04:00Z	8.01	6.47	6.88	8.92	6.86	15.4
2022-05-24T06:24:00Z	8.01	6.47	6.88	8.92	6.86	15.4
2022-05-24T06:44:00Z	8.01	6.47	6.88	8.92	6.86	15.4
2022-05-24T07:04:00Z	8.01	6.47	6.88	8.92	6.86	15.4
2022-05-24T07:24:00Z	8.01	6.47	6.88	8.92	6.86	15.4
2022-05-24T07:44:00Z	8.01	6.47	6.88	8.92	6.86	15.4
2022-05-24T08:04:00Z	8.01	6.45	6.85	8.89	6.83	15.4
2022-05-24T08:24:00Z	7.98	6.45	6.85	8.89	6.83	15.4
2022-05-24T08:44:00Z	7.98	6.45	6.85	8.86	6.81	15.4
2022-05-24T09:04:00Z	7.95	6.42	6.83	8.86	6.81	15.3
2022-05-24T09:24:00Z	7.95	6.42	6.83	8.86	6.81	15.3
2022-05-24T09:44:00Z	7.95	6.45	6.83	8.86	6.81	15.3
2022-05-24T10:04:00Z	7.95	6.45	6.85	8.89	6.83	15.4
2022-05-24T10:24:00Z	7.92	6.45	6.85	8.89	6.83	15.4
2022-05-24T10:44:00Z	7.88	6.45	6.85	8.89	6.81	15.4
2022-05-24T11:04:00Z	7.88	6.47	6.85	8.89	6.83	15.4
2022-05-24T11:24:00Z	7.88	6.47	6.85	8.89	6.83	15.4
2022-05-24T11:44:00Z	7.88	6.47	6.85	8.89	6.83	15.4
2022-05-24T12:04:00Z	7.86	6.47	6.85	8.89	6.83	15.4
2022-05-24T12:24:00Z	7.86	6.47	6.88	8.89	6.83	15.4
2022-05-24T12:44:00Z	7.83	6.45	6.85	8.89	6.81	15.4
2022-05-24T13:04:00Z	7.83	6.47	6.88	8.89	6.83	15.4
2022-05-24T13:24:00Z	7.83	6.45	6.85	8.89	6.83	15.4
2022-05-24T13:44:00Z	7.79	6.47	6.85	8.89	6.81	15.4
2022-05-24T14:04:00Z	7.77	6.45	6.85	8.86	6.81	15.3
2022-05-24T14:24:00Z	7.77	6.45	6.85	8.89	6.81	15.3
2022-05-24T14:44:00Z	7.74	6.45	6.83	8.86	6.78	15.3
2022-05-24T15:04:00Z	7.74	6.45	6.85	8.86	6.78	15.3
2022-05-24T15:24:00Z	7.74	6.45	6.85	8.86	6.78	15.3
2022-05-24T15:44:00Z	7.71	6.45	6.85	8.89	6.81	15.3
2022-05-24T16:04:00Z	7.71	6.47	6.85	8.89	6.81	15.3
2022-05-24T16:24:00Z	7.71	6.47	6.85	8.89	6.81	15.4
2022-05-24T16:44:00Z	7.74	6.5	6.88	8.92	6.83	15.4
2022-05-24T17:04:00Z	7.71	6.5	6.88	8.92	6.83	15.4
2022-05-24T17:24:00Z	7.71	6.5	6.88	8.92	6.83	15.4
2022-05-24T17:44:00Z	7.71	6.5	6.88	8.92	6.83	15.4
2022-05-24T18:04:00Z	7.71	6.5	6.9	8.92	6.83	15.4
2022-05-24T18:24:00Z	7.71	6.5	6.9	8.95	6.86	15.4
2022-05-24T18:44:00Z	7.71	6.5	6.9	8.95	6.86	15.4
2022-05-24T19:04:00Z	7.71	6.5	6.9	8.95	6.86	15.4
2022-05-24T19:24:00Z	7.74	6.5	6.9	8.95	6.86	15.5
2022-05-24T19:44:00Z	7.71	6.5	6.9	8.95	6.86	15.5
2022-05-24T20:04:00Z	7.71	6.5	6.9	8.95	6.86	15.5
2022-05-24T20:24:00Z	7.71	6.5	6.9	8.95	6.86	15.5
2022-05-24T20:44:00Z	7.71	6.5	6.9	8.99	6.86	15.5
2022-05-24T21:04:00Z	7.71	6.5	6.9	8.95	6.86	15.4
2022-05-24T21:24:00Z	7.71	6.5	6.9	8.99	6.88	15.5
2022-05-24T21:44:00Z	7.71	6.5	6.92	8.99	6.88	15.5
2022-05-24T22:04:00Z	7.71	6.5	6.92	8.95	6.86	15.5
2022-05-24T22:24:00Z	7.71	6.5	6.9	8.95	6.88	15.5
2022-05-24T22:44:00Z	7.71	6.5	6.9	8.99	6.88	15.5
2022-05-24T23:04:00Z	7.71	6.5	6.92	8.95	6.88	15.5
2022-05-24T23:24:00Z	7.71	6.5	6.92	8.95	6.88	15.5
2022-05-24T23:44:00Z	7.71	6.5	6.92	8.99	6.88	15.5
2022-05-25T00:04:00Z	7.71	6.5	6.9	8.95	6.88	15.5
2022-05-25T00:24:00Z	7.71	6.5	6.9	8.95	6.88	15.5
2022-05-25T00:44:00Z	7.71	6.5	6.92	8.95	6.88	15.5
2022-05-25T01:04:00Z	7.71	6.5	6.9	8.95	6.88	15.5
2022-05-25T01:24:00Z	7.71	6.5	6.9	8.99	6.88	15.5
2022-05-25T01:44:00Z	7.68	6.5	6.9	8.95	6.86	15.5
2022-05-25T02:04:00Z	7.68	6.47	6.9	8.95	6.88	15.5
2022-05-25T02:24:00Z	7.68	6.47	6.9	8.95	6.86	15.5
2022-05-25T02:44:00Z	7.68	6.47	6.9	8.95	6.86	15.5
2022-05-25T03:04:00Z	7.68	6.47	6.9	8.95	6.86	15.5
2022-05-25T03:24:00Z	7.68	6.47	6.9	8.95	6.86	15.5
2022-05-25T03:44:00Z	7.68	6.47	6.9	8.95	6.86	15.5
2022-05-25T04:04:00Z	7.68	6.47	6.9	8.92	6.86	15.5
2022-05-25T04:24:00Z	7.68	6.47	6.88	8.92	6.86	15.4
2022-05-25T04:44:00Z	7.68	6.47	6.88	8.92	6.83	15.4
2022-05-25T05:04:00Z	7.68	6.45	6.88	8.92	6.83	15.4
2022-05-25T05:24:00Z	7.65	6.45	6.88	8.92	6.83	15.4
2022-05-25T05:44:00Z	7.65	6.45	6.88	8.89	6.81	15.4
2022-05-25T06:04:00Z	7.65	6.45	6.85	8.89	6.83	15.4
2022-05-25T06:24:00Z	7.65	6.45	6.85	8.89	6.81	15.4
2022-05-25T06:44:00Z	7.65	6.42	6.85	8.89	6.81	15.4
2022-05-25T07:04:00Z	7.65	6.42	6.85	8.86	6.81	15.4
2022-05-25T07:24:00Z	7.65	6.42	6.85	8.86	6.78	15.4
2022-05-25T07:44:00Z	7.62	6.42	6.83	8.86	6.78	15.3
2022-05-25T08:04:00Z	7.62	6.42	6.83	8.82	6.78	15.3
2022-05-25T08:24:00Z	7.59	6.4	6.83	8.82	6.76	15.2
2022-05-25T08:44:00Z	7.59	6.4	6.83	8.82	6.76	15.2
2022-05-25T09:04:00Z	7.59	6.4	6.8	8.82	6.76	15.2
2022-05-25T09:24:00Z	7.56	6.4	6.8	8.79	6.74	15.2
2022-05-25T09:44:00Z	7.59	6.42	6.83	8.82	6.76	15.3
2022-05-25T10:04:00Z	7.56	6.45	6.83	8.86	6.76	15.3
2022-05-25T10:24:00Z	7.53	6.45	6.83	8.86	6.76	15.3
2022-05-25T10:44:00Z	7.53	6.45	6.83	8.82	6.76	15.3
2022-05-25T11:04:00Z	7.5	6.45	6.83	8.82	6.76	15.3
2022-05-25T11:24:00Z	7.5	6.45	6.85	8.86	6.76	15.3
2022-05-25T11:44:00Z	7.47	6.45	6.83	8.82	6.76	15.3
2022-05-25T12:04:00Z	7.47	6.45	6.83	8.82	6.76	15.3
2022-05-25T12:24:00Z	7.47	6.45	6.85	8.86	6.76	15.3
2022-05-25T12:44:00Z	7.45	6.42	6.83	8.82	6.74	15.2
2022-05-25T13:04:00Z	7.42	6.42	6.83	8.82	6.74	15.2
2022-05-25T13:24:00Z	7.42	6.42	6.83	8.82	6.74	15.2
2022-05-25T13:44:00Z	7.39	6.42	6.83	8.82	6.74	15.2
2022-05-25T14:04:00Z	7.39	6.42	6.8	8.79	6.71	15.2
2022-05-25T14:24:00Z	7.36	6.42	6.83	8.82	6.71	15.2
2022-05-25T14:44:00Z	7.36	6.45	6.83	8.82	6.74	15.2
2022-05-25T15:04:00Z	7.33	6.45	6.83	8.82	6.74	15.2
2022-05-25T15:24:00Z	7.33	6.45	6.83	8.82	6.74	15.3
2022-05-25T15:44:00Z	7.31	6.45	6.83	8.82	6.74	15.2
2022-05-25T16:04:00Z	7.31	6.45	6.83	8.82	6.74	15.2
2022-05-25T16:24:00Z	7.28	6.45	6.83	8.82	6.74	15.2
2022-05-25T16:44:00Z	7.28	6.45	6.83	8.86	6.74	15.3
2022-05-25T17:04:00Z	7.28	6.45	6.85	8.86	6.74	15.3
2022-05-25T17:24:00Z	7.28	6.47	6.85	8.86	6.76	15.3
2022-05-25T17:44:00Z	7.28	6.47	6.85	8.89	6.76	15.3
2022-05-25T18:04:00Z	7.28	6.47	6.85	8.89	6.76	15.3
2022-05-25T18:24:00Z	7.28	6.47	6.88	8.89	6.76	15.4
2022-05-25T18:44:00Z	7.28	6.47	6.88	8.89	6.76	15.4
2022-05-25T19:04:00Z	7.28	6.47	6.88	8.89	6.78	15.4
2022-05-25T19:24:00Z	7.28	6.47	6.88	8.92	6.78	15.4
2022-05-25T19:44:00Z	7.28	6.47	6.88	8.92	6.78	15.4
2022-05-25T20:04:00Z	7.28	6.47	6.88	8.92	6.78	15.4
2022-05-25T20:24:00Z	7.28	6.47	6.9	8.92	6.78	15.4
2022-05-25T20:44:00Z	7.28	6.47	6.9	8.92	6.78	15.4
2022-05-25T21:04:00Z	7.28	6.47	6.9	8.92	6.78	15.4
2022-05-25T21:24:00Z	7.28	6.47	6.88	8.92	6.78	15.4
2022-05-25T21:44:00Z	7.28	6.47	6.88	8.92	6.78	15.4
2022-05-25T22:04:00Z	7.25	6.47	6.88	8.92	6.78	15.4
2022-05-25T22:24:00Z	7.25	6.47	6.88	8.89	6.78	15.4
2022-05-25T22:44:00Z	7.28	6.47	6.88	8.92	6.78	15.4
2022-05-25T23:04:00Z	7.28	6.47	6.88	8.92	6.78	15.4
2022-05-25T23:24:00Z	7.28	6.47	6.88	8.92	6.78	15.4
2022-05-25T23:44:00Z	7.25	6.47	6.88	8.92	6.78	15.4
2022-05-26T00:04:00Z	7.25	6.47	6.88	8.89	6.78	15.4
2022-05-26T00:24:00Z	7.25	6.47	6.88	8.89	6.78	15.4
2022-05-26T00:44:00Z	7.25	6.47	6.88	8.89	6.78	15.4
2022-05-26T01:04:00Z	7.25	6.45	6.88	8.89	6.78	15.4
2022-05-26T01:24:00Z	7.25	6.45	6.88	8.89	6.78	15.4
2022-05-26T01:44:00Z	7.25	6.45	6.88	8.89	6.76	15.3
2022-05-26T02:04:00Z	7.25	6.45	6.88	8.89	6.76	15.4
2022-05-26T02:24:00Z	7.22	6.45	6.88	8.89	6.76	15.3
2022-05-26T02:44:00Z	7.25	6.45	6.88	8.89	6.76	15.3
2022-05-26T03:04:00Z	7.22	6.45	6.88	8.89	6.76	15.3
2022-05-26T03:24:00Z	7.22	6.45	6.88	8.89	6.76	15.3
2022-05-26T03:44:00Z	7.22	6.45	6.85	8.86	6.76	15.3
2022-05-26T04:04:00Z	7.22	6.45	6.85	8.86	6.76	15.3
2022-05-26T04:24:00Z	7.22	6.45	6.85	8.86	6.76	15.3
2022-05-26T04:44:00Z	7.22	6.42	6.85	8.86	6.76	15.3
2022-05-26T05:04:00Z	7.2	6.42	6.85	8.86	6.74	15.3
2022-05-26T05:24:00Z	7.2	6.42	6.85	8.86	6.74	15.3
2022-05-26T05:44:00Z	7.2	6.42	6.85	8.86	6.74	15.3
2022-05-26T06:04:00Z	7.2	6.42	6.83	8.86	6.74	15.2
2022-05-26T06:24:00Z	7.2	6.42	6.85	8.82	6.74	15.3
2022-05-26T06:44:00Z	7.2	6.45	6.85	8.86	6.74	15.3
2022-05-26T07:04:00Z	7.2	6.45	6.85	8.86	6.74	15.3
2022-05-26T07:24:00Z	7.2	6.45	6.85	8.86	6.74	15.3
2022-05-26T07:44:00Z	7.2	6.42	6.85	8.82	6.74	15.3
2022-05-26T08:04:00Z	7.17	6.4	6.83	8.82	6.71	15.2
2022-05-26T08:24:00Z	7.17	6.4	6.8	8.79	6.69	15.2
2022-05-26T08:44:00Z	7.17	6.4	6.8	8.79	6.69	15.2
2022-05-26T09:04:00Z	7.14	6.4	6.8	8.79	6.69	15.2
2022-05-26T09:24:00Z	7.14	6.4	6.8	8.79	6.69	15.2
2022-05-26T09:44:00Z	7.14	6.42	6.83	8.82	6.71	15.2
2022-05-26T10:04:00Z	7.12	6.42	6.83	8.82	6.71	15.2
2022-05-26T10:24:00Z	7.12	6.42	6.83	8.79	6.69	15.2
2022-05-26T10:44:00Z	7.09	6.42	6.8	8.79	6.69	15.2
2022-05-26T11:04:00Z	7.09	6.42	6.83	8.79	6.69	15.2
2022-05-26T11:24:00Z	7.09	6.42	6.83	8.79	6.69	15.2
2022-05-26T11:44:00Z	7.06	6.42	6.83	8.79	6.69	15.2
2022-05-26T12:04:00Z	7.06	6.42	6.8	8.79	6.69	15.2
2022-05-26T12:24:00Z	7.04	6.4	6.78	8.76	6.64	15.1
2022-05-26T12:44:00Z	7.04	6.4	6.8	8.76	6.64	15.1
2022-05-26T13:04:00Z	7.01	6.4	6.78	8.76	6.64	15.1
2022-05-26T13:24:00Z	7.01	6.42	6.8	8.79	6.66	15.2
2022-05-26T13:44:00Z	7.01	6.42	6.8	8.79	6.66	15.1
2022-05-26T14:04:00Z	6.98	6.42	6.8	8.79	6.64	15.2
2022-05-26T14:24:00Z	6.98	6.42	6.83	8.79	6.66	15.2
2022-05-26T14:44:00Z	6.96	6.42	6.8	8.79	6.66	15.2
2022-05-26T15:04:00Z	6.96	6.42	6.8	8.79	6.66	15.2
2022-05-26T15:24:00Z	6.96	6.42	6.83	8.79	6.66	15.2
2022-05-26T15:44:00Z	6.93	6.45	6.83	8.82	6.66	15.2
2022-05-26T16:04:00Z	6.93	6.45	6.83	8.82	6.66	15.2
2022-05-26T16:24:00Z	6.93	6.45	6.83	8.82	6.66	15.2
2022-05-26T16:44:00Z	6.93	6.45	6.83	8.82	6.66	15.2
2022-05-26T17:04:00Z	6.93	6.45	6.83	8.82	6.66	15.2
2022-05-26T17:24:00Z	6.93	6.45	6.83	8.82	6.66	15.2
2022-05-26T17:44:00Z	6.93	6.45	6.83	8.82	6.69	15.2
2022-05-26T18:04:00Z	6.93	6.45	6.83	8.82	6.69	15.2
2022-05-26T18:24:00Z	6.93	6.45	6.85	8.82	6.69	15.2
2022-05-26T18:44:00Z	6.93	6.45	6.85	8.82	6.69	15.2
2022-05-26T19:04:00Z	6.93	6.45	6.85	8.82	6.69	15.2
2022-05-26T19:24:00Z	6.93	6.45	6.85	8.82	6.69	15.2
2022-05-26T19:44:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-26T20:04:00Z	6.93	6.45	6.85	8.82	6.69	15.2
2022-05-26T20:24:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-26T20:44:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-26T21:04:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-26T21:24:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-26T21:44:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-26T22:04:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-26T22:24:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-26T22:44:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-26T23:04:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-26T23:24:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-26T23:44:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T00:04:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T00:24:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T00:44:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T01:04:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-27T01:24:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T01:44:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T02:04:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T02:24:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-27T02:44:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T03:04:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T03:24:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-27T03:44:00Z	6.9	6.42	6.85	8.86	6.69	15.2
2022-05-27T04:04:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-27T04:24:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-27T04:44:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T05:04:00Z	6.9	6.45	6.85	8.86	6.69	15.2
2022-05-27T05:24:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-27T05:44:00Z	6.9	6.45	6.85	8.82	6.69	15.2
2022-05-27T06:04:00Z	6.93	6.42	6.85	8.82	6.66	15.2
2022-05-27T06:24:00Z	6.93	6.42	6.85	8.82	6.66	15.2
2022-05-27T06:44:00Z	6.96	6.42	6.83	8.79	6.66	15.2
2022-05-27T07:04:00Z	6.96	6.42	6.83	8.79	6.66	15.2
2022-05-27T07:24:00Z	6.96	6.42	6.83	8.79	6.66	15.2
2022-05-27T07:44:00Z	6.96	6.4	6.83	8.79	6.64	15.2
2022-05-27T08:04:00Z	6.96	6.4	6.8	8.76	6.64	15.1
2022-05-27T08:24:00Z	6.96	6.4	6.8	8.76	6.64	15.1
2022-05-27T08:44:00Z	6.96	6.4	6.8	8.72	6.62	15.1
2022-05-27T09:04:00Z	6.96	6.38	6.78	8.72	6.62	15.1
2022-05-27T09:24:00Z	6.98	6.4	6.8	8.76	6.62	15.1
2022-05-27T09:44:00Z	6.98	6.4	6.8	8.76	6.64	15.1
2022-05-27T10:04:00Z	6.98	6.42	6.8	8.76	6.64	15.1
2022-05-27T10:24:00Z	6.98	6.42	6.83	8.76	6.64	15.1
2022-05-27T10:44:00Z	6.96	6.42	6.83	8.76	6.64	15.1
2022-05-27T11:04:00Z	6.96	6.42	6.8	8.76	6.62	15.1
2022-05-27T11:24:00Z	6.96	6.4	6.8	8.72	6.62	15.1
2022-05-27T11:44:00Z	6.93	6.4	6.78	8.72	6.59	15.1
2022-05-27T12:04:00Z	6.93	6.4	6.8	8.72	6.62	15.1
2022-05-27T12:24:00Z	6.96	6.42	6.8	8.76	6.62	15.1
2022-05-27T12:44:00Z	6.93	6.42	6.8	8.76	6.62	15.1
2022-05-27T13:04:00Z	6.96	6.42	6.83	8.76	6.62	15.1
2022-05-27T13:24:00Z	6.93	6.42	6.8	8.76	6.62	15.1
2022-05-27T13:44:00Z	6.93	6.4	6.8	8.76	6.59	15.1
2022-05-27T14:04:00Z	6.93	6.42	6.83	8.79	6.62	15.1
2022-05-27T14:24:00Z	6.93	6.42	6.83	8.79	6.62	15.1
2022-05-27T14:44:00Z	6.93	6.42	6.83	8.76	6.62	15.1
2022-05-27T15:04:00Z	6.93	6.45	6.83	8.79	6.62	15.1
2022-05-27T15:24:00Z	6.93	6.45	6.83	8.79	6.64	15.1
2022-05-27T15:44:00Z	6.96	6.45	6.85	8.82	6.64	15.2
2022-05-27T16:04:00Z	6.93	6.45	6.85	8.79	6.64	15.1
2022-05-27T16:24:00Z	6.96	6.45	6.85	8.82	6.64	15.2
2022-05-27T16:44:00Z	6.96	6.45	6.85	8.82	6.64	15.2
2022-05-27T17:04:00Z	6.98	6.47	6.88	8.86	6.66	15.2
2022-05-27T17:24:00Z	6.96	6.47	6.88	8.86	6.66	15.2
2022-05-27T17:44:00Z	6.96	6.45	6.88	8.82	6.64	15.2
2022-05-27T18:04:00Z	6.96	6.45	6.85	8.82	6.66	15.2
2022-05-27T18:24:00Z	6.96	6.45	6.85	8.82	6.66	15.2
2022-05-27T18:44:00Z	6.96	6.45	6.85	8.82	6.66	15.2
2022-05-27T19:04:00Z	6.98	6.47	6.88	8.86	6.66	15.2
2022-05-27T19:24:00Z	6.98	6.47	6.88	8.86	6.66	15.2
2022-05-27T19:44:00Z	6.98	6.45	6.88	8.86	6.66	15.2
2022-05-27T20:04:00Z	6.98	6.45	6.88	8.82	6.66	15.2
2022-05-27T20:24:00Z	6.98	6.45	6.85	8.86	6.66	15.2
2022-05-27T20:44:00Z	6.98	6.45	6.88	8.82	6.66	15.2
2022-05-27T21:04:00Z	6.98	6.45	6.88	8.86	6.66	15.2
2022-05-27T21:24:00Z	6.98	6.45	6.85	8.82	6.66	15.2
2022-05-27T21:44:00Z	6.98	6.45	6.88	8.86	6.66	15.2
2022-05-27T22:04:00Z	6.98	6.45	6.88	8.86	6.66	15.2
2022-05-27T22:24:00Z	6.98	6.45	6.88	8.86	6.66	15.2
2022-05-27T22:44:00Z	6.98	6.45	6.88	8.86	6.66	15.2
2022-05-27T23:04:00Z	7.01	6.45	6.88	8.86	6.66	15.2
2022-05-27T23:24:00Z	7.01	6.45	6.88	8.86	6.66	15.2
2022-05-27T23:44:00Z	7.01	6.45	6.88	8.86	6.66	15.2
2022-05-28T00:04:00Z	7.01	6.45	6.88	8.86	6.66	15.2
2022-05-28T00:24:00Z	7.01	6.45	6.88	8.86	6.66	15.2
2022-05-28T00:44:00Z	7.01	6.45	6.85	8.82	6.66	15.3
2022-05-28T01:04:00Z	7.01	6.45	6.85	8.82	6.66	15.4
2022-05-28T01:24:00Z	7.01	6.45	6.85	8.86	6.66	15.4
2022-05-28T01:44:00Z	7.01	6.45	6.85	8.82	6.66	15.4
2022-05-28T02:04:00Z	7.01	6.42	6.85	8.82	6.66	15.4
2022-05-28T02:24:00Z	7.01	6.42	6.85	8.82	6.66	15.4
2022-05-28T02:44:00Z	7.01	6.42	6.85	8.82	6.66	15.3
2022-05-28T03:04:00Z	7.01	6.42	6.85	8.82	6.66	15.3
2022-05-28T03:24:00Z	7.01	6.42	6.85	8.82	6.66	15.3
2022-05-28T03:44:00Z	7.01	6.42	6.85	8.82	6.66	15.3
2022-05-28T04:04:00Z	7.04	6.42	6.85	8.82	6.66	15.3
2022-05-28T04:24:00Z	7.04	6.42	6.85	8.82	6.66	15.3
2022-05-28T04:44:00Z	7.04	6.42	6.85	8.82	6.64	15.3
2022-05-28T05:04:00Z	7.04	6.42	6.85	8.82	6.64	15.3
2022-05-28T05:24:00Z	7.04	6.42	6.85	8.82	6.64	15.3
2022-05-28T05:44:00Z	7.04	6.42	6.85	8.79	6.64	15.3
2022-05-28T06:04:00Z	7.04	6.42	6.83	8.79	6.64	15.3
2022-05-28T06:24:00Z	7.06	6.42	6.85	8.79	6.64	15.3
2022-05-28T06:44:00Z	7.06	6.42	6.83	8.79	6.64	15.3
2022-05-28T07:04:00Z	7.04	6.4	6.83	8.76	6.62	15.2
2022-05-28T07:24:00Z	7.06	6.4	6.83	8.79	6.64	15.2
2022-05-28T07:44:00Z	7.06	6.4	6.83	8.76	6.62	15.2
2022-05-28T08:04:00Z	7.04	6.4	6.83	8.76	6.62	15.2
2022-05-28T08:24:00Z	7.06	6.4	6.83	8.76	6.62	15.2
2022-05-28T08:44:00Z	7.04	6.4	6.8	8.76	6.59	15.2
2022-05-28T09:04:00Z	7.06	6.4	6.83	8.76	6.62	15.2
2022-05-28T09:24:00Z	7.09	6.42	6.83	8.76	6.62	15.2
2022-05-28T09:44:00Z	7.09	6.4	6.83	8.76	6.62	15.2
2022-05-28T10:04:00Z	7.09	6.42	6.83	8.76	6.62	15.2
2022-05-28T10:24:00Z	7.09	6.42	6.83	8.76	6.62	15.2
2022-05-28T10:44:00Z	7.06	6.4	6.8	8.72	6.59	15.2
2022-05-28T11:04:00Z	7.09	6.4	6.8	8.72	6.59	15.2
2022-05-28T11:24:00Z	7.06	6.4	6.8	8.72	6.59	15.1
2022-05-28T11:44:00Z	7.09	6.4	6.8	8.72	6.59	15.2
2022-05-28T12:04:00Z	7.12	6.42	6.85	8.79	6.62	15.3
2022-05-28T12:24:00Z	7.12	6.42	6.85	8.79	6.62	15.3
2022-05-28T12:44:00Z	7.12	6.42	6.83	8.79	6.62	15.2
2022-05-28T13:04:00Z	7.09	6.42	6.8	8.76	6.59	15.2
2022-05-28T13:24:00Z	7.12	6.4	6.8	8.76	6.59	15.2
2022-05-28T13:44:00Z	7.09	6.4	6.8	8.72	6.59	15.2
2022-05-28T14:04:00Z	7.09	6.4	6.8	8.72	6.57	15.2
2022-05-28T14:24:00Z	7.12	6.42	6.83	8.76	6.59	15.2
2022-05-28T14:44:00Z	7.12	6.42	6.83	8.76	6.59	15.2
2022-05-28T15:04:00Z	7.12	6.42	6.83	8.79	6.62	15.2
2022-05-28T15:24:00Z	7.12	6.42	6.83	8.76	6.62	15.2
2022-05-28T15:44:00Z	7.12	6.42	6.83	8.76	6.62	15.2
2022-05-28T16:04:00Z	7.12	6.42	6.83	8.76	6.62	15.2
2022-05-28T16:24:00Z	7.12	6.42	6.83	8.76	6.59	15.2
2022-05-28T16:44:00Z	7.12	6.42	6.83	8.76	6.62	15.2
2022-05-28T17:04:00Z	7.12	6.42	6.83	8.79	6.62	15.2
2022-05-28T17:24:00Z	7.12	6.42	6.83	8.79	6.62	15.2
2022-05-28T17:44:00Z	7.14	6.42	6.83	8.79	6.62	15.2
2022-05-28T18:04:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T18:24:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T18:44:00Z	7.12	6.45	6.85	8.79	6.62	15.2
2022-05-28T19:04:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T19:24:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T19:44:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T20:04:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T20:24:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T20:44:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T21:04:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T21:24:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T21:44:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T22:04:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T22:24:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T22:44:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T23:04:00Z	7.14	6.42	6.85	8.79	6.62	15.3
2022-05-28T23:24:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-28T23:44:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-29T00:04:00Z	7.14	6.42	6.85	8.79	6.62	15.3
2022-05-29T00:24:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-29T00:44:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-29T01:04:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-29T01:24:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-29T01:44:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-29T02:04:00Z	7.14	6.42	6.85	8.79	6.62	15.2
2022-05-29T02:24:00Z	7.17	6.42	6.85	8.79	6.62	15.2
2022-05-29T02:44:00Z	7.17	6.42	6.85	8.79	6.62	15.2
2022-05-29T03:04:00Z	7.17	6.42	6.85	8.79	6.62	15.3
2022-05-29T03:24:00Z	7.17	6.42	6.85	8.79	6.62	15.3
2022-05-29T03:44:00Z	7.17	6.42	6.85	8.79	6.62	15.3
2022-05-29T04:04:00Z	7.17	6.4	6.85	8.79	6.62	15.2
2022-05-29T04:24:00Z	7.17	6.4	6.83	8.79	6.62	15.2
2022-05-29T04:44:00Z	7.17	6.4	6.83	8.76	6.62	15.2
2022-05-29T05:04:00Z	7.17	6.4	6.83	8.76	6.62	15.2
2022-05-29T05:24:00Z	7.17	6.4	6.83	8.76	6.59	15.2
2022-05-29T05:44:00Z	7.17	6.4	6.83	8.76	6.59	15.2
2022-05-29T06:04:00Z	7.17	6.4	6.83	8.76	6.59	15.2
2022-05-29T06:24:00Z	7.17	6.4	6.83	8.76	6.59	15.2
2022-05-29T06:44:00Z	7.17	6.4	6.83	8.76	6.59	15.2
2022-05-29T07:04:00Z	7.17	6.38	6.8	8.72	6.57	15.2
2022-05-29T07:24:00Z	7.17	6.4	6.8	8.72	6.59	15.2
2022-05-29T07:44:00Z	7.17	6.4	6.8	8.72	6.59	15.2
2022-05-29T08:04:00Z	7.17	6.4	6.8	8.72	6.57	15.2
2022-05-29T08:24:00Z	7.17	6.4	6.83	8.76	6.59	15.2
2022-05-29T08:44:00Z	7.2	6.4	6.83	8.76	6.59	15.2
2022-05-29T09:04:00Z	7.2	6.4	6.83	8.72	6.59	15.2
2022-05-29T09:24:00Z	7.17	6.38	6.8	8.69	6.57	15.1
2022-05-29T09:44:00Z	7.2	6.4	6.8	8.72	6.57	15.2
2022-05-29T10:04:00Z	7.2	6.4	6.83	8.76	6.59	15.2
2022-05-29T10:24:00Z	7.2	6.4	6.83	8.72	6.57	15.2
2022-05-29T10:44:00Z	7.2	6.4	6.83	8.72	6.59	15.2
2022-05-29T11:04:00Z	7.2	6.38	6.8	8.69	6.55	15.1
2022-05-29T11:24:00Z	7.2	6.4	6.8	8.72	6.57	15.2
2022-05-29T11:44:00Z	7.22	6.42	6.83	8.72	6.57	15.2
2022-05-29T12:04:00Z	7.22	6.4	6.83	8.72	6.57	15.2
2022-05-29T12:24:00Z	7.2	6.4	6.8	8.69	6.55	15.1
2022-05-29T12:44:00Z	7.2	6.4	6.8	8.69	6.55	15.1
2022-05-29T13:04:00Z	7.22	6.4	6.8	8.72	6.57	15.2
2022-05-29T13:24:00Z	7.22	6.4	6.8	8.72	6.57	15.1
2022-05-29T13:44:00Z	7.22	6.4	6.8	8.72	6.57	15.2
2022-05-29T14:04:00Z	7.2	6.4	6.8	8.69	6.55	15.1
2022-05-29T14:24:00Z	7.2	6.4	6.8	8.69	6.55	15.1
2022-05-29T14:44:00Z	7.2	6.4	6.8	8.69	6.55	15.1
2022-05-29T15:04:00Z	7.2	6.4	6.8	8.69	6.55	15.1
2022-05-29T15:24:00Z	7.2	6.4	6.8	8.69	6.55	15.1
2022-05-29T15:44:00Z	7.2	6.4	6.8	8.69	6.55	15.1
2022-05-29T16:04:00Z	7.2	6.4	6.8	8.72	6.55	15.2
2022-05-29T16:24:00Z	7.2	6.4	6.8	8.72	6.57	15.2
2022-05-29T16:44:00Z	7.2	6.4	6.8	8.72	6.57	15.2
2022-05-29T17:04:00Z	7.2	6.4	6.8	8.72	6.57	15.2
2022-05-29T17:24:00Z	7.2	6.42	6.83	8.72	6.57	15.2
2022-05-29T17:44:00Z	7.2	6.42	6.83	8.76	6.57	15.2
2022-05-29T18:04:00Z	7.2	6.42	6.83	8.76	6.57	15.2
2022-05-29T18:24:00Z	7.2	6.42	6.83	8.76	6.57	15.2
2022-05-29T18:44:00Z	7.2	6.42	6.83	8.76	6.59	15.2
2022-05-29T19:04:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T19:24:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T19:44:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T20:04:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T20:24:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T20:44:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T21:04:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T21:24:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T21:44:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T22:04:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T22:24:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T22:44:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T23:04:00Z	7.2	6.42	6.85	8.79	6.59	15.2
2022-05-29T23:24:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-29T23:44:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T00:04:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T00:24:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T00:44:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T01:04:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T01:24:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T01:44:00Z	7.2	6.42	6.85	8.79	6.59	15.2
2022-05-30T02:04:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T02:24:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T02:44:00Z	7.2	6.42	6.85	8.79	6.59	15.2
2022-05-30T03:04:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T03:24:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T03:44:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T04:04:00Z	7.2	6.42	6.85	8.76	6.59	15.2
2022-05-30T04:24:00Z	7.2	6.4	6.83	8.76	6.59	15.2
2022-05-30T04:44:00Z	7.2	6.4	6.85	8.76	6.59	15.2
2022-05-30T05:04:00Z	7.2	6.4	6.83	8.76	6.57	15.2
2022-05-30T05:24:00Z	7.2	6.4	6.85	8.76	6.59	15.2
2022-05-30T05:44:00Z	7.2	6.4	6.83	8.76	6.57	15.2
2022-05-30T06:04:00Z	7.22	6.4	6.83	8.72	6.57	15.2
2022-05-30T06:24:00Z	7.22	6.4	6.83	8.72	6.57	15.2
2022-05-30T06:44:00Z	7.22	6.4	6.83	8.72	6.57	15.2
2022-05-30T07:04:00Z	7.2	6.4	6.83	8.72	6.57	15.2
2022-05-30T07:24:00Z	7.2	6.38	6.8	8.72	6.55	15.2
2022-05-30T07:44:00Z	7.2	6.38	6.8	8.69	6.55	15.1
2022-05-30T08:04:00Z	7.17	6.38	6.78	8.69	6.53	15.1
2022-05-30T08:24:00Z	7.17	6.36	6.78	8.69	6.53	15.1
2022-05-30T08:44:00Z	7.2	6.36	6.78	8.66	6.53	15.1
2022-05-30T09:04:00Z	7.2	6.38	6.8	8.69	6.53	15.1
2022-05-30T09:24:00Z	7.2	6.38	6.8	8.69	6.53	15.1
2022-05-30T09:44:00Z	7.17	6.38	6.8	8.69	6.53	15.1
2022-05-30T10:04:00Z	7.17	6.38	6.8	8.66	6.53	15.1
2022-05-30T10:24:00Z	7.17	6.38	6.8	8.69	6.53	15.1
2022-05-30T10:44:00Z	7.17	6.38	6.8	8.69	6.53	15.1
2022-05-30T11:04:00Z	7.17	6.38	6.78	8.66	6.53	15.1
2022-05-30T11:24:00Z	7.14	6.38	6.78	8.66	6.5	15.1
2022-05-30T11:44:00Z	7.12	6.36	6.75	8.63	6.48	15
2022-05-30T12:04:00Z	7.12	6.36	6.75	8.63	6.48	15
2022-05-30T12:24:00Z	7.14	6.38	6.78	8.63	6.48	15.1
2022-05-30T12:44:00Z	7.14	6.38	6.78	8.66	6.5	15.1
2022-05-30T13:04:00Z	7.12	6.38	6.78	8.66	6.5	15.1
2022-05-30T13:24:00Z	7.12	6.4	6.78	8.66	6.5	15.1
2022-05-30T13:44:00Z	7.12	6.4	6.8	8.66	6.5	15.1
2022-05-30T14:04:00Z	7.12	6.4	6.8	8.69	6.53	15.1
2022-05-30T14:24:00Z	7.12	6.4	6.8	8.69	6.53	15.1
2022-05-30T14:44:00Z	7.12	6.4	6.8	8.69	6.53	15.1
2022-05-30T15:04:00Z	7.12	6.4	6.8	8.69	6.53	15.1
2022-05-30T15:24:00Z	7.12	6.42	6.83	8.72	6.53	15.1
2022-05-30T15:44:00Z	7.12	6.42	6.83	8.72	6.53	15.1
2022-05-30T16:04:00Z	7.12	6.42	6.83	8.72	6.53	15.1
2022-05-30T16:24:00Z	7.09	6.42	6.83	8.72	6.55	15.1
2022-05-30T16:44:00Z	7.09	6.42	6.83	8.72	6.55	15.1
2022-05-30T17:04:00Z	7.09	6.42	6.83	8.72	6.55	15.1
2022-05-30T17:24:00Z	7.09	6.42	6.83	8.72	6.55	15.1
2022-05-30T17:44:00Z	7.09	6.42	6.83	8.72	6.55	15.1
2022-05-30T18:04:00Z	7.06	6.42	6.83	8.72	6.55	15.2
2022-05-30T18:24:00Z	7.09	6.42	6.83	8.72	6.55	15.2
2022-05-30T18:44:00Z	7.06	6.42	6.85	8.76	6.55	15.2
2022-05-30T19:04:00Z	7.06	6.42	6.85	8.76	6.55	15.2
2022-05-30T19:24:00Z	7.09	6.42	6.85	8.76	6.55	15.2
2022-05-30T19:44:00Z	7.06	6.42	6.85	8.76	6.55	15.2
2022-05-30T20:04:00Z	7.06	6.42	6.85	8.76	6.57	15.2
2022-05-30T20:24:00Z	7.06	6.42	6.85	8.76	6.57	15.2
2022-05-30T20:44:00Z	7.06	6.42	6.85	8.76	6.57	15.2
2022-05-30T21:04:00Z	7.06	6.42	6.85	8.76	6.55	15.2
2022-05-30T21:24:00Z	7.06	6.42	6.85	8.76	6.57	15.2
2022-05-30T21:44:00Z	7.06	6.42	6.85	8.76	6.57	15.2
2022-05-30T22:04:00Z	7.06	6.42	6.85	8.76	6.57	15.2
2022-05-30T22:24:00Z	7.06	6.42	6.85	8.76	6.57	15.2
2022-05-30T22:44:00Z	7.06	6.42	6.85	8.76	6.57	15.2
2022-05-30T23:04:00Z	7.04	6.42	6.85	8.76	6.57	15.2
2022-05-30T23:24:00Z	7.06	6.42	6.85	8.76	6.57	15.2
2022-05-30T23:44:00Z	7.06	6.4	6.85	8.76	6.57	15.2
2022-05-31T00:04:00Z	7.04	6.4	6.85	8.76	6.55	15.2
2022-05-31T00:24:00Z	7.04	6.4	6.83	8.76	6.55	15.2
2022-05-31T00:44:00Z	7.04	6.4	6.85	8.76	6.57	15.2
2022-05-31T01:04:00Z	7.06	6.4	6.85	8.76	6.57	15.2
2022-05-31T01:24:00Z	7.06	6.4	6.85	8.76	6.57	15.2
2022-05-31T01:44:00Z	7.06	6.4	6.85	8.76	6.57	15.2
2022-05-31T02:04:00Z	7.06	6.4	6.85	8.76	6.57	15.2
2022-05-31T02:24:00Z	7.06	6.42	6.85	8.76	6.57	15.2
2022-05-31T02:44:00Z	7.06	6.4	6.85	8.76	6.57	15.2
2022-05-31T03:04:00Z	7.04	6.4	6.85	8.76	6.57	15.2
2022-05-31T03:24:00Z	7.06	6.4	6.85	8.76	6.57	15.2
2022-05-31T03:44:00Z	7.06	6.4	6.85	8.76	6.57	15.2
2022-05-31T04:04:00Z	7.04	6.4	6.85	8.76	6.57	15.2
2022-05-31T04:24:00Z	7.04	6.4	6.83	8.76	6.57	15.2
2022-05-31T04:44:00Z	7.04	6.4	6.83	8.76	6.55	15.2
2022-05-31T05:04:00Z	7.04	6.4	6.83	8.72	6.55	15.2
2022-05-31T05:24:00Z	7.04	6.38	6.83	8.72	6.55	15.1
2022-05-31T05:44:00Z	7.04	6.38	6.83	8.72	6.55	15.1
2022-05-31T06:04:00Z	7.04	6.38	6.8	8.72	6.53	15.1
2022-05-31T06:24:00Z	7.01	6.38	6.8	8.69	6.53	15.1
2022-05-31T06:44:00Z	7.01	6.36	6.78	8.66	6.5	15.1
2022-05-31T07:04:00Z	7.01	6.36	6.78	8.66	6.5	15.1
2022-05-31T07:24:00Z	7.01	6.36	6.78	8.66	6.5	15.1
2022-05-31T07:44:00Z	6.98	6.36	6.78	8.66	6.48	15
2022-05-31T08:04:00Z	6.98	6.36	6.78	8.63	6.48	15
2022-05-31T08:24:00Z	6.98	6.33	6.75	8.63	6.48	15
2022-05-31T08:44:00Z	6.98	6.33	6.75	8.63	6.46	15
2022-05-31T09:04:00Z	6.98	6.36	6.78	8.66	6.48	15
2022-05-31T09:24:00Z	6.98	6.36	6.78	8.66	6.48	15
2022-05-31T09:44:00Z	6.98	6.36	6.75	8.63	6.46	15
2022-05-31T10:04:00Z	6.98	6.36	6.78	8.63	6.48	15
2022-05-31T10:24:00Z	6.98	6.36	6.78	8.66	6.48	15
2022-05-31T10:44:00Z	6.98	6.38	6.78	8.66	6.48	15
2022-05-31T11:04:00Z	6.96	6.38	6.78	8.66	6.48	15
2022-05-31T11:24:00Z	6.96	6.36	6.78	8.63	6.46	15
2022-05-31T11:44:00Z	6.93	6.36	6.75	8.63	6.46	15
2022-05-31T12:04:00Z	6.96	6.36	6.78	8.63	6.46	15
2022-05-31T12:24:00Z	6.9	6.36	6.75	8.63	6.46	15
2022-05-31T12:44:00Z	6.9	6.36	6.75	8.63	6.46	15
2022-05-31T13:04:00Z	6.9	6.38	6.78	8.63	6.46	15
2022-05-31T13:24:00Z	6.9	6.38	6.78	8.66	6.46	15
2022-05-31T13:44:00Z	6.9	6.38	6.78	8.66	6.48	15
2022-05-31T14:04:00Z	6.88	6.36	6.75	8.63	6.43	15
2022-05-31T14:24:00Z	6.85	6.36	6.75	8.6	6.43	15
2022-05-31T14:44:00Z	6.85	6.36	6.75	8.63	6.43	15
2022-05-31T15:04:00Z	6.85	6.38	6.78	8.63	6.46	15
2022-05-31T15:24:00Z	6.85	6.38	6.78	8.63	6.46	15
2022-05-31T15:44:00Z	6.85	6.38	6.78	8.66	6.46	15
2022-05-31T16:04:00Z	6.83	6.38	6.78	8.63	6.46	15
2022-05-31T16:24:00Z	6.85	6.38	6.78	8.66	6.46	15
2022-05-31T16:44:00Z	6.83	6.38	6.78	8.66	6.46	15
2022-05-31T17:04:00Z	6.83	6.38	6.78	8.66	6.46	15
2022-05-31T17:24:00Z	6.83	6.4	6.8	8.66	6.48	15
2022-05-31T17:44:00Z	6.85	6.4	6.8	8.69	6.48	15
2022-05-31T18:04:00Z	6.85	6.4	6.8	8.69	6.48	15
2022-05-31T18:24:00Z	6.83	6.4	6.8	8.69	6.48	15
2022-05-31T18:44:00Z	6.85	6.4	6.83	8.69	6.48	15
2022-05-31T19:04:00Z	6.85	6.4	6.83	8.69	6.5	15
2022-05-31T19:24:00Z	6.83	6.4	6.83	8.69	6.5	15
2022-05-31T19:44:00Z	6.85	6.4	6.83	8.69	6.5	15
2022-05-31T20:04:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-05-31T20:24:00Z	6.85	6.4	6.83	8.72	6.5	15
2022-05-31T20:44:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-05-31T21:04:00Z	6.83	6.4	6.83	8.72	6.5	15.1
2022-05-31T21:24:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-05-31T21:44:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-05-31T22:04:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-05-31T22:24:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-05-31T22:44:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-05-31T23:04:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-05-31T23:24:00Z	6.83	6.4	6.83	8.72	6.5	15.1
2022-05-31T23:44:00Z	6.83	6.4	6.83	8.72	6.5	15.1
2022-06-01T00:04:02Z	6.83	6.4	6.83	8.72	6.5	15.1
2022-06-01T00:24:00Z	6.83	6.4	6.83	8.72	6.5	15.1
2022-06-01T00:44:00Z	6.83	6.4	6.83	8.72	6.5	15.1
2022-06-01T01:04:00Z	6.83	6.4	6.83	8.72	6.5	15.1
2022-06-01T01:24:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-06-01T01:44:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-06-01T02:04:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-06-01T02:24:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-06-01T02:44:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-06-01T03:04:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-06-01T03:24:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-06-01T03:44:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-06-01T04:04:00Z	6.85	6.4	6.83	8.72	6.5	15.1
2022-06-01T04:24:00Z	6.83	6.38	6.83	8.72	6.5	15.1
2022-06-01T04:44:00Z	6.85	6.38	6.83	8.72	6.5	15.1
2022-06-01T05:04:00Z	6.83	6.38	6.83	8.72	6.5	15
2022-06-01T05:24:00Z	6.83	6.38	6.8	8.69	6.48	15
2022-06-01T05:44:00Z	6.83	6.38	6.8	8.69	6.48	15
2022-06-01T06:04:00Z	6.83	6.38	6.8	8.69	6.48	15
2022-06-01T06:24:00Z	6.83	6.36	6.8	8.66	6.48	15
2022-06-01T06:44:00Z	6.83	6.36	6.78	8.66	6.46	15
2022-06-01T07:04:00Z	6.83	6.36	6.78	8.66	6.46	15
2022-06-01T07:24:00Z	6.83	6.36	6.78	8.66	6.46	15
2022-06-01T07:44:00Z	6.83	6.36	6.78	8.66	6.46	15
2022-06-01T08:04:00Z	6.8	6.36	6.78	8.63	6.46	14.9
2022-06-01T08:24:00Z	6.8	6.33	6.75	8.63	6.43	14.9
2022-06-01T08:44:00Z	6.8	6.33	6.75	8.6	6.43	14.9
2022-06-01T09:04:00Z	6.8	6.36	6.75	8.63	6.43	14.9
2022-06-01T09:24:00Z	6.8	6.33	6.75	8.63	6.41	14.9
2022-06-01T09:44:00Z	6.77	6.33	6.75	8.6	6.41	14.9
2022-06-01T10:04:00Z	6.8	6.36	6.78	8.63	6.43	14.9
2022-06-01T10:24:00Z	6.8	6.36	6.78	8.63	6.43	14.9
2022-06-01T10:44:00Z	6.77	6.36	6.78	8.63	6.43	14.9
2022-06-01T11:04:00Z	6.75	6.33	6.75	8.6	6.41	14.9
2022-06-01T11:24:00Z	6.75	6.36	6.75	8.63	6.41	14.9
2022-06-01T11:44:00Z	6.75	6.36	6.78	8.63	6.41	14.9
2022-06-01T12:04:00Z	6.75	6.38	6.78	8.66	6.43	14.9
2022-06-01T12:24:00Z	6.75	6.36	6.78	8.63	6.41	14.9
2022-06-01T12:44:00Z	6.72	6.36	6.75	8.63	6.41	14.9
2022-06-01T13:04:00Z	6.75	6.38	6.78	8.63	6.43	14.9
2022-06-01T13:24:00Z	6.72	6.36	6.78	8.63	6.41	14.9
2022-06-01T13:44:00Z	6.7	6.36	6.75	8.6	6.41	14.9
2022-06-01T14:04:00Z	6.67	6.36	6.75	8.6	6.39	14.9
2022-06-01T14:24:00Z	6.67	6.36	6.75	8.6	6.39	14.9
2022-06-01T14:44:00Z	6.67	6.36	6.75	8.63	6.41	14.9
2022-06-01T15:04:00Z	6.67	6.36	6.78	8.63	6.41	14.9
2022-06-01T15:24:00Z	6.7	6.38	6.78	8.63	6.41	14.9
2022-06-01T15:44:00Z	6.67	6.38	6.78	8.63	6.41	14.9
2022-06-01T16:04:00Z	6.67	6.38	6.78	8.63	6.41	14.9
2022-06-01T16:24:00Z	6.67	6.38	6.78	8.63	6.41	14.9
2022-06-01T16:44:00Z	6.67	6.38	6.78	8.63	6.41	14.9
2022-06-01T17:04:00Z	6.67	6.38	6.78	8.66	6.43	14.9
2022-06-01T17:24:00Z	6.65	6.38	6.78	8.66	6.43	14.9
2022-06-01T17:44:00Z	6.65	6.38	6.8	8.66	6.43	14.9
2022-06-01T18:04:00Z	6.65	6.38	6.8	8.66	6.43	14.9
2022-06-01T18:24:00Z	6.65	6.38	6.8	8.66	6.43	14.9
2022-06-01T18:44:00Z	6.65	6.4	6.8	8.66	6.43	14.9
2022-06-01T19:04:00Z	6.65	6.4	6.8	8.66	6.43	14.9
2022-06-01T19:24:00Z	6.67	6.4	6.8	8.69	6.46	14.9
2022-06-01T19:44:00Z	6.67	6.4	6.8	8.69	6.46	15
2022-06-01T20:04:00Z	6.67	6.4	6.83	8.69	6.46	15
2022-06-01T20:24:00Z	6.67	6.4	6.83	8.69	6.46	15
2022-06-01T20:44:00Z	6.67	6.4	6.8	8.69	6.46	15
2022-06-01T21:04:00Z	6.67	6.4	6.83	8.69	6.46	15
2022-06-01T21:24:00Z	6.67	6.4	6.83	8.69	6.46	15
2022-06-01T21:44:00Z	6.67	6.4	6.83	8.69	6.46	15
2022-06-01T22:04:00Z	6.67	6.4	6.8	8.69	6.46	15
2022-06-01T22:24:00Z	6.67	6.4	6.83	8.69	6.46	15
2022-06-01T22:44:00Z	6.67	6.4	6.83	8.69	6.46	15
2022-06-01T23:04:00Z	6.67	6.38	6.83	8.69	6.46	15
2022-06-01T23:24:00Z	6.65	6.38	6.8	8.69	6.46	15
2022-06-01T23:44:00Z	6.67	6.38	6.8	8.69	6.46	15
2022-06-02T00:04:00Z	6.67	6.38	6.8	8.69	6.46	15
2022-06-02T00:24:00Z	6.67	6.38	6.8	8.69	6.46	15
2022-06-02T00:44:00Z	6.65	6.38	6.8	8.69	6.46	15
2022-06-02T01:04:00Z	6.67	6.38	6.83	8.69	6.46	15
2022-06-02T01:24:00Z	6.67	6.38	6.83	8.69	6.46	15
2022-06-02T01:44:00Z	6.67	6.38	6.83	8.69	6.46	15
2022-06-02T02:04:00Z	6.67	6.38	6.83	8.69	6.46	15
2022-06-02T02:24:00Z	6.65	6.38	6.83	8.69	6.46	15
2022-06-02T02:44:00Z	6.65	6.38	6.83	8.69	6.46	15
2022-06-02T03:04:00Z	6.65	6.38	6.83	8.69	6.46	15
2022-06-02T03:24:00Z	6.67	6.38	6.8	8.69	6.46	15
2022-06-02T03:44:00Z	6.7	6.38	6.8	8.69	6.46	15
2022-06-02T04:04:00Z	6.7	6.38	6.8	8.66	6.46	15
2022-06-02T04:24:00Z	6.7	6.36	6.8	8.66	6.46	15
2022-06-02T04:44:00Z	6.7	6.36	6.8	8.66	6.46	15
2022-06-02T05:04:00Z	6.7	6.38	6.8	8.66	6.43	15
2022-06-02T05:24:00Z	6.7	6.36	6.8	8.66	6.43	14.9
2022-06-02T05:44:00Z	6.7	6.36	6.78	8.66	6.43	14.9
2022-06-02T06:04:00Z	6.7	6.36	6.8	8.63	6.43	14.9
2022-06-02T06:24:00Z	6.7	6.36	6.78	8.63	6.41	14.9
2022-06-02T06:44:00Z	6.67	6.33	6.75	8.63	6.41	14.9
2022-06-02T07:04:00Z	6.67	6.33	6.75	8.6	6.39	14.9
2022-06-02T07:24:00Z	6.7	6.36	6.78	8.63	6.41	14.9
2022-06-02T07:44:00Z	6.67	6.33	6.75	8.6	6.39	14.9
2022-06-02T08:04:00Z	6.67	6.33	6.75	8.6	6.39	14.8
2022-06-02T08:24:00Z	6.67	6.31	6.75	8.57	6.37	14.8
2022-06-02T08:44:00Z	6.65	6.31	6.73	8.57	6.37	14.7
2022-06-02T09:04:00Z	6.67	6.33	6.73	8.57	6.37	14.8
2022-06-02T09:24:00Z	6.65	6.31	6.73	8.57	6.37	14.7
2022-06-02T09:44:00Z	6.67	6.33	6.73	8.57	6.37	14.8
2022-06-02T10:04:00Z	6.67	6.33	6.75	8.6	6.39	14.8
2022-06-02T10:24:00Z	6.65	6.36	6.75	8.6	6.39	14.8
2022-06-02T10:44:00Z	6.62	6.33	6.75	8.57	6.37	14.8
2022-06-02T11:04:00Z	6.62	6.33	6.73	8.54	6.34	14.7
2022-06-02T11:24:00Z	6.6	6.31	6.7	8.54	6.34	14.7
2022-06-02T11:44:00Z	6.6	6.31	6.7	8.54	6.32	14.7
2022-06-02T12:04:00Z	6.6	6.31	6.7	8.54	6.32	14.7
2022-06-02T12:24:00Z	6.6	6.31	6.7	8.54	6.32	14.7
2022-06-02T12:44:00Z	6.57	6.31	6.7	8.54	6.32	14.7
2022-06-02T13:04:00Z	6.57	6.31	6.7	8.54	6.32	14.7
2022-06-02T13:24:00Z	6.57	6.33	6.7	8.54	6.32	14.7
2022-06-02T13:44:00Z	6.55	6.33	6.7	8.54	6.32	14.7
2022-06-02T14:04:00Z	6.52	6.33	6.7	8.54	6.32	14.7
2022-06-02T14:24:00Z	6.52	6.33	6.7	8.54	6.32	14.7
2022-06-02T14:44:00Z	6.52	6.33	6.7	8.54	6.32	14.7
2022-06-02T15:04:00Z	6.52	6.36	6.73	8.57	6.34	14.7
2022-06-02T15:24:00Z	6.52	6.36	6.73	8.57	6.34	14.7
2022-06-02T15:44:00Z	6.52	6.36	6.73	8.57	6.34	14.7
2022-06-02T16:04:00Z	6.5	6.36	6.73	8.57	6.34	14.7
2022-06-02T16:24:00Z	6.52	6.36	6.73	8.57	6.34	14.7
2022-06-02T16:44:00Z	6.5	6.36	6.75	8.57	6.34	14.7
2022-06-02T17:04:00Z	6.5	6.36	6.73	8.57	6.34	14.7
2022-06-02T17:24:00Z	6.5	6.36	6.73	8.57	6.34	14.7
2022-06-02T17:44:00Z	6.5	6.36	6.75	8.57	6.34	14.7
2022-06-02T18:04:00Z	6.5	6.36	6.75	8.6	6.34	14.7
2022-06-02T18:24:00Z	6.5	6.38	6.75	8.6	6.37	14.7
2022-06-02T18:44:00Z	6.5	6.38	6.75	8.6	6.37	14.8
2022-06-02T19:04:00Z	6.52	6.38	6.78	8.63	6.39	14.8
2022-06-02T19:24:00Z	6.5	6.38	6.78	8.63	6.39	14.9
2022-06-02T19:44:00Z	6.5	6.38	6.78	8.63	6.39	14.9
2022-06-02T20:04:00Z	6.5	6.38	6.78	8.63	6.39	14.9
2022-06-02T20:24:00Z	6.5	6.38	6.78	8.63	6.39	14.9
2022-06-02T20:44:00Z	6.5	6.38	6.78	8.63	6.39	14.8
2022-06-02T21:04:00Z	6.52	6.38	6.78	8.63	6.39	14.8
2022-06-02T21:24:00Z	6.5	6.38	6.78	8.63	6.39	14.8
2022-06-02T21:44:00Z	6.5	6.38	6.78	8.63	6.39	14.8
2022-06-02T22:04:00Z	6.5	6.38	6.8	8.66	6.39	14.9
2022-06-02T22:24:00Z	6.5	6.38	6.78	8.66	6.39	14.9
2022-06-02T22:44:00Z	6.5	6.38	6.78	8.66	6.39	14.8
2022-06-02T23:04:00Z	6.5	6.38	6.78	8.63	6.41	14.9
2022-06-02T23:24:00Z	6.5	6.38	6.78	8.66	6.39	14.8
2022-06-02T23:44:00Z	6.5	6.38	6.8	8.63	6.39	14.9
2022-06-03T00:04:00Z	6.5	6.38	6.78	8.63	6.39	14.9
2022-06-03T00:24:00Z	6.5	6.38	6.78	8.66	6.39	14.9
2022-06-03T00:44:00Z	6.5	6.38	6.8	8.63	6.41	14.9
2022-06-03T01:04:00Z	6.5	6.36	6.78	8.63	6.39	14.9
2022-06-03T01:24:00Z	6.5	6.36	6.78	8.63	6.39	14.9
2022-06-03T01:44:00Z	6.5	6.38	6.78	8.63	6.41	14.9
2022-06-03T02:04:00Z	6.5	6.36	6.78	8.63	6.41	14.9
2022-06-03T02:24:00Z	6.48	6.36	6.78	8.63	6.41	14.9
2022-06-03T02:44:00Z	6.48	6.36	6.78	8.63	6.41	14.9
2022-06-03T03:04:00Z	6.5	6.36	6.78	8.63	6.41	14.8
2022-06-03T03:24:00Z	6.5	6.36	6.78	8.63	6.41	14.8
2022-06-03T03:44:00Z	6.48	6.36	6.78	8.63	6.39	14.8
2022-06-03T04:04:00Z	6.48	6.36	6.78	8.63	6.39	14.8
2022-06-03T04:24:00Z	6.48	6.36	6.78	8.63	6.39	14.7
2022-06-03T04:44:00Z	6.48	6.36	6.78	8.6	6.39	14.7
2022-06-03T05:04:00Z	6.45	6.33	6.75	8.6	6.37	14.7
2022-06-03T05:24:00Z	6.45	6.33	6.75	8.6	6.37	14.7
2022-06-03T05:44:00Z	6.45	6.33	6.75	8.57	6.37	14.7
2022-06-03T06:04:00Z	6.45	6.33	6.75	8.57	6.34	14.7
2022-06-03T06:24:00Z	6.45	6.31	6.73	8.54	6.34	14.6
2022-06-03T06:44:00Z	6.45	6.31	6.7	8.54	6.32	14.6
2022-06-03T07:04:00Z	6.45	6.29	6.7	8.5	6.32	14.6
2022-06-03T07:24:00Z	6.43	6.29	6.7	8.5	6.3	14.6
2022-06-03T07:44:00Z	6.43	6.29	6.68	8.5	6.3	14.6
2022-06-03T08:04:00Z	6.43	6.29	6.68	8.47	6.3	14.5
2022-06-03T08:24:00Z	6.45	6.29	6.68	8.47	6.28	14.5
2022-06-03T08:44:00Z	6.45	6.26	6.68	8.47	6.28	14.5
2022-06-03T09:04:00Z	6.48	6.26	6.65	8.44	6.28	14.5
2022-06-03T09:24:00Z	6.48	6.26	6.65	8.44	6.26	14.5
2022-06-03T09:44:00Z	6.5	6.29	6.65	8.47	6.26	14.5
2022-06-03T10:04:00Z	6.52	6.29	6.68	8.47	6.28	14.5
2022-06-03T10:24:00Z	6.52	6.31	6.68	8.5	6.3	14.5
2022-06-03T10:44:00Z	6.52	6.31	6.68	8.47	6.28	14.5
2022-06-03T11:04:00Z	6.5	6.29	6.65	8.47	6.26	14.5
2022-06-03T11:24:00Z	6.5	6.29	6.65	8.44	6.26	14.5
2022-06-03T11:44:00Z	6.5	6.26	6.63	8.44	6.24	14.4
2022-06-03T12:04:00Z	6.5	6.26	6.63	8.41	6.24	14.4
2022-06-03T12:24:00Z	6.52	6.26	6.63	8.41	6.21	14.4
2022-06-03T12:44:00Z	6.52	6.26	6.63	8.41	6.21	14.4
2022-06-03T13:04:00Z	6.55	6.26	6.63	8.41	6.21	14.4
2022-06-03T13:24:00Z	6.52	6.26	6.63	8.41	6.21	14.4
2022-06-03T13:44:00Z	6.55	6.26	6.63	8.41	6.21	14.4
2022-06-03T14:04:00Z	6.55	6.26	6.63	8.41	6.21	14.4
2022-06-03T14:24:00Z	6.55	6.26	6.61	8.41	6.21	14.4
2022-06-03T14:44:00Z	6.55	6.26	6.63	8.41	6.21	14.4
2022-06-03T15:04:00Z	6.55	6.29	6.63	8.41	6.21	14.4
2022-06-03T15:24:00Z	6.57	6.29	6.63	8.41	6.21	14.4
2022-06-03T15:44:00Z	6.6	6.31	6.65	8.44	6.24	14.4
2022-06-03T16:04:00Z	6.57	6.31	6.65	8.44	6.24	14.4
2022-06-03T16:24:00Z	6.55	6.31	6.65	8.44	6.24	14.4
2022-06-03T16:44:00Z	6.55	6.31	6.65	8.44	6.24	14.4
2022-06-03T17:04:00Z	6.55	6.31	6.65	8.44	6.24	14.4
2022-06-03T17:24:00Z	6.55	6.33	6.65	8.47	6.24	14.4
2022-06-03T17:44:00Z	6.55	6.33	6.68	8.47	6.26	14.5
2022-06-03T18:04:00Z	6.52	6.33	6.68	8.47	6.26	14.5
2022-06-03T18:24:00Z	6.5	6.33	6.68	8.47	6.26	14.5
2022-06-03T18:44:00Z	6.48	6.33	6.68	8.47	6.26	14.5
2022-06-03T19:04:00Z	6.43	6.33	6.68	8.5	6.26	14.5
2022-06-03T19:24:00Z	6.38	6.33	6.68	8.5	6.28	14.5
2022-06-03T19:44:00Z	6.33	6.33	6.68	8.47	6.26	14.5
2022-06-03T20:04:00Z	6.31	6.33	6.68	8.47	6.26	14.5
2022-06-03T20:24:00Z	6.31	6.33	6.68	8.5	6.26	14.5
2022-06-03T20:44:00Z	6.29	6.33	6.68	8.5	6.26	14.5
2022-06-03T21:04:00Z	6.29	6.33	6.68	8.5	6.26	14.5
2022-06-03T21:24:00Z	6.29	6.33	6.68	8.5	6.28	14.5
2022-06-03T21:44:00Z	6.29	6.33	6.7	8.5	6.28	14.5
2022-06-03T22:04:00Z	6.26	6.33	6.7	8.5	6.28	14.5
2022-06-03T22:24:00Z	6.26	6.33	6.7	8.5	6.28	14.5
2022-06-03T22:44:00Z	6.29	6.33	6.7	8.5	6.28	14.5
2022-06-03T23:04:00Z	6.29	6.33	6.7	8.5	6.28	14.5
2022-06-03T23:24:00Z	6.26	6.33	6.7	8.5	6.28	14.5
2022-06-03T23:44:00Z	6.26	6.33	6.7	8.5	6.28	14.5
2022-06-04T00:04:00Z	6.26	6.33	6.7	8.5	6.28	14.5
2022-06-04T00:24:00Z	6.29	6.33	6.68	8.5	6.28	14.4
2022-06-04T00:44:00Z	6.29	6.33	6.68	8.5	6.28	14.5
2022-06-04T01:04:00Z	6.29	6.33	6.68	8.5	6.28	14.4
2022-06-04T01:24:00Z	6.29	6.31	6.68	8.5	6.28	14.5
2022-06-04T01:44:00Z	6.29	6.31	6.68	8.5	6.26	14.5
2022-06-04T02:04:00Z	6.26	6.33	6.68	8.5	6.28	14.5
2022-06-04T02:24:00Z	6.26	6.31	6.68	8.5	6.26	14.4
2022-06-04T02:44:00Z	6.26	6.31	6.68	8.5	6.28	14.5
2022-06-04T03:04:00Z	6.26	6.31	6.68	8.5	6.28	14.4
2022-06-04T03:24:00Z	6.26	6.31	6.68	8.5	6.28	14.4
2022-06-04T03:44:00Z	6.26	6.31	6.68	8.5	6.26	14.4
2022-06-04T04:04:00Z	6.26	6.31	6.68	8.47	6.26	14.4
2022-06-04T04:24:00Z	6.26	6.31	6.68	8.47	6.26	14.4
2022-06-04T04:44:00Z	6.26	6.31	6.68	8.47	6.26	14.4
2022-06-04T05:04:00Z	6.26	6.31	6.68	8.47	6.26	14.4
2022-06-04T05:24:00Z	6.24	6.31	6.68	8.47	6.26	14.4
2022-06-04T05:44:00Z	6.26	6.31	6.68	8.47	6.26	14.4
2022-06-04T06:04:00Z	6.26	6.29	6.65	8.47	6.26	14.4
2022-06-04T06:24:00Z	6.24	6.29	6.65	8.44	6.26	14.4
2022-06-04T06:44:00Z	6.24	6.29	6.65	8.44	6.24	14.4
2022-06-04T07:04:00Z	6.24	6.29	6.65	8.44	6.24	14.4
2022-06-04T07:24:00Z	6.24	6.29	6.65	8.44	6.24	14.4
2022-06-04T07:44:00Z	6.21	6.29	6.65	8.44	6.24	14.4
2022-06-04T08:04:00Z	6.21	6.29	6.63	8.44	6.24	14.3
2022-06-04T08:24:00Z	6.24	6.26	6.63	8.41	6.21	14.3
2022-06-04T08:44:00Z	6.21	6.26	6.61	8.41	6.19	14.3
2022-06-04T09:04:00Z	6.21	6.26	6.63	8.41	6.21	14.3
2022-06-04T09:24:00Z	6.21	6.26	6.61	8.41	6.21	14.3
2022-06-04T09:44:00Z	6.24	6.26	6.61	8.38	6.19	14.3
2022-06-04T10:04:00Z	6.21	6.26	6.61	8.38	6.19	14.3
2022-06-04T10:24:00Z	6.21	6.26	6.61	8.38	6.19	14.3
2022-06-04T10:44:00Z	6.21	6.26	6.61	8.38	6.19	14.3
2022-06-04T11:04:00Z	6.24	6.24	6.58	8.35	6.17	14.3
2022-06-04T11:24:00Z	6.24	6.26	6.61	8.35	6.17	14.2
2022-06-04T11:44:00Z	6.24	6.24	6.58	8.35	6.17	14.2
2022-06-04T12:04:00Z	6.26	6.24	6.58	8.35	6.17	14.2
2022-06-04T12:24:00Z	6.29	6.26	6.58	8.35	6.17	14.2
2022-06-04T12:44:00Z	6.29	6.26	6.58	8.35	6.17	14.2
2022-06-04T13:04:00Z	6.29	6.24	6.58	8.32	6.15	14.2
2022-06-04T13:24:00Z	6.29	6.24	6.58	8.35	6.15	14.2
2022-06-04T13:44:00Z	6.29	6.24	6.56	8.32	6.15	14.2
2022-06-04T14:04:00Z	6.29	6.24	6.58	8.32	6.15	14.2
2022-06-04T14:24:00Z	6.29	6.24	6.56	8.32	6.15	14.2
2022-06-04T14:44:00Z	6.26	6.24	6.56	8.32	6.15	14.2
2022-06-04T15:04:00Z	6.26	6.24	6.56	8.32	6.15	14.2
2022-06-04T15:24:00Z	6.29	6.24	6.56	8.32	6.15	14.2
2022-06-04T15:44:00Z	6.26	6.26	6.58	8.35	6.15	14.2
2022-06-04T16:04:00Z	6.24	6.26	6.58	8.35	6.17	14.2
2022-06-04T16:24:00Z	6.19	6.26	6.58	8.35	6.17	14.2
2022-06-04T16:44:00Z	6.17	6.26	6.58	8.35	6.15	14.2
2022-06-04T17:04:00Z	6.15	6.26	6.58	8.35	6.15	14.2
2022-06-04T17:24:00Z	6.15	6.26	6.58	8.35	6.15	14.2
2022-06-04T17:44:00Z	6.12	6.26	6.58	8.35	6.17	14.2
2022-06-04T18:04:00Z	6.12	6.29	6.61	8.35	6.17	14.2
2022-06-04T18:24:00Z	6.12	6.29	6.58	8.35	6.17	14.2
2022-06-04T18:44:00Z	6.12	6.29	6.61	8.38	6.19	14.3
2022-06-04T19:04:00Z	6.15	6.29	6.63	8.41	6.19	14.3
2022-06-04T19:24:00Z	6.12	6.29	6.63	8.41	6.19	14.3
2022-06-04T19:44:00Z	6.15	6.31	6.63	8.41	6.19	14.3
2022-06-04T20:04:00Z	6.12	6.29	6.63	8.41	6.19	14.3
2022-06-04T20:24:00Z	6.12	6.29	6.63	8.41	6.19	14.3
2022-06-04T20:44:00Z	6.12	6.29	6.63	8.41	6.19	14.3
2022-06-04T21:04:00Z	6.12	6.29	6.63	8.41	6.19	14.3
2022-06-04T21:24:00Z	6.15	6.29	6.63	8.41	6.21	14.3
2022-06-04T21:44:00Z	6.15	6.29	6.63	8.41	6.19	14.3
2022-06-04T22:04:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-04T22:24:00Z	6.17	6.29	6.63	8.41	6.21	14.3
2022-06-04T22:44:00Z	6.15	6.29	6.63	8.41	6.21	14.3
2022-06-04T23:04:00Z	6.15	6.29	6.65	8.44	6.21	14.3
2022-06-04T23:24:00Z	6.15	6.29	6.63	8.44	6.21	14.3
2022-06-04T23:44:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T00:04:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T00:24:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T00:44:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T01:04:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T01:24:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T01:44:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T02:04:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T02:24:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T02:44:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T03:04:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T03:24:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T03:44:00Z	6.12	6.29	6.63	8.44	6.21	14.3
2022-06-05T04:04:00Z	6.12	6.26	6.63	8.44	6.21	14.3
2022-06-05T04:24:00Z	6.1	6.26	6.63	8.41	6.21	14.3
2022-06-05T04:44:00Z	6.12	6.26	6.63	8.41	6.19	14.3
2022-06-05T05:04:00Z	6.1	6.26	6.61	8.41	6.19	14.3
2022-06-05T05:24:00Z	6.1	6.24	6.61	8.38	6.19	14.3
2022-06-05T05:44:00Z	6.08	6.24	6.61	8.38	6.17	14.2
2022-06-05T06:04:00Z	6.08	6.24	6.61	8.38	6.17	14.2
2022-06-05T06:24:00Z	6.08	6.22	6.58	8.35	6.15	14.2
2022-06-05T06:44:00Z	6.05	6.22	6.56	8.32	6.15	14.2
2022-06-05T07:04:00Z	6.08	6.22	6.56	8.32	6.13	14.1
2022-06-05T07:24:00Z	6.08	6.19	6.54	8.29	6.13	14.1
2022-06-05T07:44:00Z	6.08	6.19	6.54	8.29	6.11	14.1
2022-06-05T08:04:00Z	6.1	6.19	6.51	8.26	6.11	14.1
2022-06-05T08:24:00Z	6.12	6.19	6.54	8.26	6.11	14.1
2022-06-05T08:44:00Z	6.15	6.17	6.51	8.26	6.08	14.1
2022-06-05T09:04:00Z	6.17	6.17	6.51	8.26	6.08	14
2022-06-05T09:24:00Z	6.17	6.17	6.51	8.26	6.08	14
2022-06-05T09:44:00Z	6.21	6.17	6.51	8.26	6.08	14
2022-06-05T10:04:00Z	6.24	6.19	6.51	8.29	6.11	14.1
2022-06-05T10:24:00Z	6.24	6.19	6.54	8.29	6.11	14.1
2022-06-05T10:44:00Z	6.24	6.19	6.51	8.26	6.08	14.1
2022-06-05T11:04:00Z	6.24	6.19	6.51	8.26	6.08	14
2022-06-05T11:24:00Z	6.21	6.17	6.49	8.23	6.06	14
2022-06-05T11:44:00Z	6.21	6.17	6.49	8.23	6.06	14
2022-06-05T12:04:00Z	6.24	6.17	6.46	8.23	6.04	14
2022-06-05T12:24:00Z	6.26	6.17	6.46	8.2	6.04	13.9
2022-06-05T12:44:00Z	6.26	6.17	6.46	8.2	6.04	13.9
2022-06-05T13:04:00Z	6.26	6.17	6.46	8.2	6.04	13.9
2022-06-05T13:24:00Z	6.29	6.17	6.46	8.2	6.04	13.9
2022-06-05T13:44:00Z	6.29	6.17	6.49	8.23	6.04	13.9
2022-06-05T14:04:00Z	6.33	6.19	6.49	8.23	6.04	13.9
2022-06-05T14:24:00Z	6.33	6.19	6.46	8.23	6.04	14
2022-06-05T14:44:00Z	6.33	6.19	6.46	8.23	6.04	13.9
2022-06-05T15:04:00Z	6.36	6.19	6.49	8.23	6.04	13.9
2022-06-05T15:24:00Z	6.36	6.19	6.49	8.26	6.04	14
2022-06-05T15:44:00Z	6.36	6.19	6.49	8.23	6.04	14
2022-06-05T16:04:00Z	6.36	6.19	6.49	8.23	6.04	13.9
2022-06-05T16:24:00Z	6.36	6.19	6.49	8.23	6.04	13.9
2022-06-05T16:44:00Z	6.33	6.22	6.49	8.26	6.04	13.9
2022-06-05T17:04:00Z	6.33	6.22	6.51	8.26	6.06	14
2022-06-05T17:24:00Z	6.33	6.22	6.51	8.26	6.06	14
2022-06-05T17:44:00Z	6.31	6.22	6.51	8.29	6.06	14
2022-06-05T18:04:00Z	6.31	6.22	6.54	8.29	6.08	14
2022-06-05T18:24:00Z	6.31	6.22	6.54	8.29	6.08	14
2022-06-05T18:44:00Z	6.29	6.22	6.54	8.29	6.08	14
2022-06-05T19:04:00Z	6.26	6.24	6.54	8.29	6.08	14
2022-06-05T19:24:00Z	6.24	6.24	6.54	8.29	6.08	14
2022-06-05T19:44:00Z	6.21	6.24	6.54	8.32	6.08	14
2022-06-05T20:04:00Z	6.17	6.24	6.54	8.29	6.08	14
2022-06-05T20:24:00Z	6.15	6.22	6.54	8.29	6.08	14
2022-06-05T20:44:00Z	6.1	6.22	6.54	8.29	6.08	14
2022-06-05T21:04:00Z	6.1	6.22	6.54	8.29	6.08	14
2022-06-05T21:24:00Z	6.08	6.22	6.54	8.32	6.08	14
2022-06-05T21:44:00Z	6.03	6.22	6.54	8.32	6.08	14
2022-06-05T22:04:00Z	6.01	6.22	6.54	8.29	6.08	14
2022-06-05T22:24:00Z	5.99	6.22	6.54	8.29	6.08	14
2022-06-05T22:44:00Z	5.99	6.22	6.54	8.29	6.08	14
2022-06-05T23:04:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-05T23:24:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-05T23:44:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-06T00:04:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-06T00:24:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-06T00:44:00Z	6.01	6.22	6.54	8.32	6.08	14
2022-06-06T01:04:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-06T01:24:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-06T01:44:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-06T02:04:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-06T02:24:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-06T02:44:00Z	5.99	6.22	6.54	8.32	6.08	14
2022-06-06T03:04:00Z	6.01	6.22	6.56	8.32	6.08	14
2022-06-06T03:24:00Z	6.01	6.22	6.56	8.32	6.08	14
2022-06-06T03:44:00Z	6.01	6.22	6.56	8.32	6.08	14
2022-06-06T04:04:00Z	6.01	6.22	6.54	8.32	6.08	14
2022-06-06T04:24:00Z	6.01	6.22	6.56	8.32	6.08	14
2022-06-06T04:44:00Z	6.01	6.22	6.56	8.32	6.08	14
2022-06-06T05:04:00Z	6.01	6.22	6.54	8.29	6.08	13.9
2022-06-06T05:24:00Z	6.01	6.22	6.54	8.32	6.08	13.9
2022-06-06T05:44:00Z	6.03	6.22	6.54	8.32	6.08	13.9
2022-06-06T06:04:00Z	6.01	6.22	6.54	8.29	6.08	13.9
2022-06-06T06:24:00Z	6.01	6.19	6.54	8.29	6.06	13.9
2022-06-06T06:44:00Z	6.01	6.19	6.51	8.29	6.06	13.9
2022-06-06T07:04:00Z	6.01	6.19	6.51	8.26	6.06	13.9
2022-06-06T07:24:00Z	6.01	6.19	6.51	8.26	6.04	13.9
2022-06-06T07:44:00Z	6.01	6.19	6.51	8.26	6.04	13.9
2022-06-06T08:04:00Z	6.01	6.17	6.49	8.26	6.04	13.9
2022-06-06T08:24:00Z	6.01	6.19	6.51	8.26	6.04	13.9
2022-06-06T08:44:00Z	6.01	6.17	6.49	8.26	6.04	13.8
2022-06-06T09:04:00Z	6.01	6.17	6.49	8.23	6.04	13.8
2022-06-06T09:24:00Z	6.01	6.19	6.51	8.26	6.04	13.8
2022-06-06T09:44:00Z	6.01	6.19	6.51	8.26	6.04	13.8
2022-06-06T10:04:00Z	6.01	6.19	6.51	8.23	6.04	13.8
2022-06-06T10:24:00Z	6.01	6.19	6.51	8.26	6.04	13.8
2022-06-06T10:44:00Z	6.01	6.19	6.49	8.23	6.04	13.8
2022-06-06T11:04:00Z	6.01	6.19	6.49	8.23	6.04	13.8
2022-06-06T11:24:00Z	6.01	6.19	6.51	8.23	6.04	13.8
2022-06-06T11:44:00Z	6.01	6.19	6.49	8.23	6.04	13.8
2022-06-06T12:04:00Z	6.01	6.17	6.49	8.23	6.02	13.8
2022-06-06T12:24:00Z	6.01	6.17	6.49	8.23	6.02	13.8
2022-06-06T12:44:00Z	6.01	6.19	6.49	8.23	6.02	13.8
2022-06-06T13:04:00Z	6.05	6.19	6.51	8.26	6.04	13.8
2022-06-06T13:24:00Z	6.03	6.22	6.51	8.26	6.04	13.8
2022-06-06T13:44:00Z	6.01	6.19	6.49	8.23	6.02	13.8
2022-06-06T14:04:00Z	6.01	6.19	6.49	8.23	6.02	13.8
2022-06-06T14:24:00Z	6.03	6.19	6.51	8.23	6.02	13.8
2022-06-06T14:44:00Z	6.01	6.22	6.51	8.26	6.04	13.8
2022-06-06T15:04:00Z	6.08	6.24	6.54	8.29	6.06	13.9
2022-06-06T15:24:00Z	6.1	6.24	6.54	8.29	6.06	13.9
2022-06-06T15:44:00Z	6.08	6.24	6.54	8.29	6.06	13.9
2022-06-06T16:04:00Z	6.08	6.24	6.54	8.29	6.06	13.9
2022-06-06T16:24:00Z	6.08	6.24	6.54	8.29	6.06	13.9
2022-06-06T16:44:00Z	6.12	6.24	6.54	8.29	6.06	13.8
2022-06-06T17:04:00Z	6.1	6.22	6.54	8.29	6.06	13.8
2022-06-06T17:24:00Z	6.1	6.22	6.54	8.26	6.04	13.8
2022-06-06T17:44:00Z	6.1	6.22	6.54	8.29	6.04	13.8
2022-06-06T18:04:00Z	6.1	6.22	6.54	8.29	6.06	13.8
2022-06-06T18:24:00Z	6.12	6.24	6.54	8.29	6.06	13.8
2022-06-06T18:44:00Z	6.12	6.24	6.54	8.29	6.06	13.9
2022-06-06T19:04:00Z	6.15	6.24	6.56	8.32	6.06	13.9
2022-06-06T19:24:00Z	6.12	6.24	6.56	8.32	6.06	13.9
2022-06-06T19:44:00Z	6.15	6.24	6.56	8.32	6.08	13.9
2022-06-06T20:04:00Z	6.15	6.24	6.56	8.32	6.08	13.9
2022-06-06T20:24:00Z	6.15	6.24	6.56	8.32	6.08	13.9
2022-06-06T20:44:00Z	6.15	6.24	6.56	8.32	6.08	13.9
2022-06-06T21:04:00Z	6.17	6.24	6.56	8.32	6.08	13.9
2022-06-06T21:24:00Z	6.17	6.24	6.56	8.32	6.08	13.9
2022-06-06T21:44:00Z	6.17	6.24	6.56	8.32	6.08	13.9
2022-06-06T22:04:00Z	6.17	6.24	6.56	8.32	6.08	13.9
2022-06-06T22:24:00Z	6.17	6.24	6.56	8.32	6.08	13.9
2022-06-06T22:44:00Z	6.19	6.24	6.56	8.32	6.08	13.9
2022-06-06T23:04:00Z	6.19	6.24	6.56	8.32	6.08	13.9
2022-06-06T23:24:00Z	6.21	6.24	6.56	8.32	6.08	13.9
2022-06-06T23:44:00Z	6.19	6.24	6.56	8.32	6.08	13.9
2022-06-07T00:04:00Z	6.19	6.24	6.56	8.32	6.08	13.9
2022-06-07T00:24:00Z	6.19	6.22	6.56	8.32	6.08	13.9
2022-06-07T00:44:00Z	6.21	6.22	6.56	8.32	6.08	13.9
2022-06-07T01:04:00Z	6.21	6.22	6.56	8.32	6.08	13.9
2022-06-07T01:24:00Z	6.21	6.22	6.56	8.32	6.08	13.9
2022-06-07T01:44:00Z	6.21	6.22	6.56	8.32	6.08	13.9
2022-06-07T02:04:00Z	6.21	6.22	6.56	8.32	6.08	13.9
2022-06-07T02:24:00Z	6.21	6.22	6.56	8.32	6.08	13.9
2022-06-07T02:44:00Z	6.24	6.22	6.56	8.32	6.08	13.9
2022-06-07T03:04:00Z	6.21	6.22	6.56	8.32	6.08	13.9
2022-06-07T03:24:00Z	6.24	6.22	6.56	8.32	6.08	13.9
2022-06-07T03:44:00Z	6.24	6.22	6.56	8.32	6.08	13.9
2022-06-07T04:04:00Z	6.24	6.22	6.56	8.32	6.08	13.9
2022-06-07T04:24:00Z	6.24	6.22	6.54	8.32	6.08	13.9
2022-06-07T04:44:00Z	6.24	6.22	6.54	8.32	6.08	13.9
2022-06-07T05:04:00Z	6.24	6.22	6.54	8.29	6.06	13.9
2022-06-07T05:24:00Z	6.24	6.19	6.54	8.29	6.06	13.9
2022-06-07T05:44:00Z	6.24	6.19	6.54	8.29	6.06	13.9
2022-06-07T06:04:00Z	6.24	6.19	6.54	8.29	6.06	13.8
2022-06-07T06:24:00Z	6.24	6.19	6.54	8.26	6.06	13.8
2022-06-07T06:44:00Z	6.24	6.19	6.51	8.26	6.04	13.8
2022-06-07T07:04:00Z	6.24	6.19	6.51	8.26	6.04	13.8
2022-06-07T07:24:00Z	6.24	6.17	6.51	8.23	6.04	13.8
2022-06-07T07:44:00Z	6.24	6.17	6.51	8.23	6.04	13.8
2022-06-07T08:04:00Z	6.24	6.17	6.49	8.23	6.02	13.8
2022-06-07T08:24:00Z	6.26	6.17	6.49	8.2	6.02	13.8
2022-06-07T08:44:00Z	6.26	6.17	6.49	8.23	6.02	13.8
2022-06-07T09:04:00Z	6.26	6.17	6.49	8.2	6.02	13.8
2022-06-07T09:24:00Z	6.26	6.17	6.49	8.23	6.02	13.8
2022-06-07T09:44:00Z	6.26	6.17	6.49	8.2	6.02	13.8
2022-06-07T10:04:00Z	6.26	6.17	6.49	8.23	6.02	13.8
2022-06-07T10:24:00Z	6.29	6.19	6.49	8.23	6.02	13.8
2022-06-07T10:44:00Z	6.26	6.17	6.49	8.23	6.02	13.8
2022-06-07T11:04:00Z	6.26	6.17	6.49	8.23	6.02	13.8
2022-06-07T11:24:00Z	6.29	6.19	6.49	8.23	6.02	13.8
2022-06-07T11:44:00Z	6.26	6.17	6.49	8.2	6.02	13.8
2022-06-07T12:04:00Z	6.29	6.17	6.49	8.2	6	13.7
2022-06-07T12:24:00Z	6.26	6.17	6.49	8.2	6.02	13.7
2022-06-07T12:44:00Z	6.29	6.19	6.49	8.2	6	13.7
2022-06-07T13:04:00Z	6.29	6.19	6.49	8.23	6.02	13.8
2022-06-07T13:24:00Z	6.29	6.19	6.49	8.2	6.02	13.7
2022-06-07T13:44:00Z	6.26	6.19	6.49	8.2	6	13.7
2022-06-07T14:04:00Z	6.26	6.19	6.49	8.2	6	13.7
2022-06-07T14:24:00Z	6.26	6.19	6.49	8.2	6	13.7
2022-06-07T14:44:00Z	6.26	6.19	6.49	8.2	6	13.7
2022-06-07T15:04:00Z	6.29	6.19	6.49	8.2	6	13.7
2022-06-07T15:24:00Z	6.29	6.19	6.49	8.23	6.02	13.7
2022-06-07T15:44:00Z	6.26	6.19	6.49	8.2	6	13.7
2022-06-07T16:04:00Z	6.26	6.19	6.49	8.2	6	13.7
2022-06-07T16:24:00Z	6.29	6.19	6.49	8.23	6	13.7
2022-06-07T16:44:00Z	6.29	6.19	6.51	8.23	6.02	13.7
2022-06-07T17:04:00Z	6.29	6.19	6.51	8.23	6.02	13.7
2022-06-07T17:24:00Z	6.29	6.19	6.51	8.23	6.02	13.7
2022-06-07T17:44:00Z	6.29	6.22	6.51	8.23	6.02	13.7
2022-06-07T18:04:00Z	6.29	6.22	6.51	8.26	6.02	13.8
2022-06-07T18:24:00Z	6.29	6.22	6.51	8.26	6.02	13.8
2022-06-07T18:44:00Z	6.29	6.22	6.54	8.26	6.04	13.8
2022-06-07T19:04:00Z	6.29	6.22	6.54	8.26	6.04	13.8
2022-06-07T19:24:00Z	6.31	6.22	6.54	8.26	6.04	13.8
2022-06-07T19:44:00Z	6.31	6.24	6.54	8.29	6.04	13.8
2022-06-07T20:04:00Z	6.31	6.24	6.54	8.29	6.06	13.8
2022-06-07T20:24:00Z	6.31	6.24	6.56	8.29	6.06	13.8
2022-06-07T20:44:00Z	6.31	6.24	6.56	8.29	6.06	13.8
2022-06-07T21:04:00Z	6.31	6.24	6.56	8.29	6.06	13.8
2022-06-07T21:24:00Z	6.31	6.22	6.56	8.29	6.06	13.8
2022-06-07T21:44:00Z	6.31	6.22	6.56	8.29	6.06	13.8
2022-06-07T22:04:00Z	6.31	6.22	6.56	8.29	6.06	13.8
2022-06-07T22:24:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-07T22:44:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-07T23:04:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-07T23:24:00Z	6.31	6.22	6.54	8.29	6.04	13.8
2022-06-07T23:44:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-08T00:04:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-08T00:24:00Z	6.31	6.22	6.54	8.29	6.04	13.8
2022-06-08T00:44:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-08T01:04:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-08T01:24:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-08T01:44:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-08T02:04:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-08T02:24:00Z	6.31	6.22	6.54	8.29	6.06	13.8
2022-06-08T02:44:00Z	6.33	6.22	6.54	8.29	6.06	13.8
2022-06-08T03:04:00Z	6.31	6.22	6.54	8.29	6.04	13.8
2022-06-08T03:24:00Z	6.33	6.19	6.54	8.29	6.04	13.8
2022-06-08T03:44:00Z	6.31	6.22	6.54	8.26	6.06	13.8
2022-06-08T04:04:00Z	6.31	6.19	6.54	8.26	6.04	13.8
2022-06-08T04:24:00Z	6.31	6.19	6.54	8.26	6.04	13.8
2022-06-08T04:44:00Z	6.31	6.19	6.54	8.26	6.04	13.8
2022-06-08T05:04:00Z	6.31	6.19	6.51	8.26	6.04	13.8
2022-06-08T05:24:00Z	6.31	6.19	6.51	8.23	6.04	13.8
2022-06-08T05:44:00Z	6.31	6.19	6.51	8.23	6.04	13.8
2022-06-08T06:04:00Z	6.31	6.19	6.51	8.23	6.02	13.8
2022-06-08T06:24:00Z	6.31	6.17	6.51	8.23	6.02	13.7
2022-06-08T06:44:00Z	6.29	6.17	6.49	8.23	6.02	13.7
2022-06-08T07:04:00Z	6.31	6.17	6.49	8.2	6	13.7
2022-06-08T07:24:00Z	6.29	6.17	6.49	8.2	6	13.7
2022-06-08T07:44:00Z	6.29	6.15	6.46	8.17	5.98	13.6
2022-06-08T08:04:00Z	6.29	6.15	6.46	8.17	5.98	13.6
2022-06-08T08:24:00Z	6.29	6.15	6.46	8.17	5.98	13.6
2022-06-08T08:44:00Z	6.31	6.17	6.46	8.17	5.98	13.7
2022-06-08T09:04:00Z	6.29	6.15	6.46	8.17	5.98	13.6
2022-06-08T09:24:00Z	6.29	6.15	6.44	8.14	5.96	13.6
2022-06-08T09:44:00Z	6.31	6.15	6.46	8.17	5.98	13.6
2022-06-08T10:04:00Z	6.33	6.17	6.46	8.17	6	13.7
2022-06-08T10:24:00Z	6.31	6.17	6.49	8.2	6	13.7
2022-06-08T10:44:00Z	6.29	6.17	6.49	8.2	6	13.7
2022-06-08T11:04:00Z	6.26	6.17	6.46	8.17	5.98	13.6
2022-06-08T11:24:00Z	6.26	6.17	6.49	8.17	5.98	13.6
2022-06-08T11:44:00Z	6.26	6.17	6.46	8.17	5.98	13.6
2022-06-08T12:04:00Z	6.26	6.17	6.46	8.17	5.98	13.6
2022-06-08T12:24:00Z	6.26	6.17	6.46	8.17	5.98	13.6
2022-06-08T12:44:00Z	6.26	6.17	6.46	8.17	5.96	13.6
2022-06-08T13:04:00Z	6.29	6.17	6.46	8.17	5.98	13.6
2022-06-08T13:24:00Z	6.26	6.17	6.46	8.17	5.98	13.6
2022-06-08T13:44:00Z	6.26	6.17	6.46	8.17	5.98	13.6
2022-06-08T14:04:00Z	6.26	6.17	6.49	8.17	5.98	13.6
2022-06-08T14:24:00Z	6.24	6.17	6.46	8.17	5.96	13.6
2022-06-08T14:44:00Z	6.26	6.17	6.46	8.17	5.96	13.6
2022-06-08T15:04:00Z	6.26	6.17	6.46	8.17	5.96	13.6
2022-06-08T15:24:00Z	6.26	6.17	6.46	8.17	5.96	13.6
2022-06-08T15:44:00Z	6.26	6.17	6.46	8.17	5.98	13.6
2022-06-08T16:04:00Z	6.26	6.19	6.49	8.2	5.98	13.6
2022-06-08T16:24:00Z	6.26	6.19	6.49	8.2	5.98	13.6
2022-06-08T16:44:00Z	6.26	6.19	6.49	8.2	5.98	13.6
2022-06-08T17:04:00Z	6.26	6.19	6.51	8.2	5.98	13.6
2022-06-08T17:24:00Z	6.26	6.22	6.51	8.2	6	13.6
2022-06-08T17:44:00Z	6.29	6.22	6.51	8.23	6	13.6
2022-06-08T18:04:00Z	6.29	6.22	6.51	8.23	6	13.6
2022-06-08T18:24:00Z	6.26	6.22	6.51	8.23	6	13.6
2022-06-08T18:44:00Z	6.29	6.22	6.51	8.23	6	13.6
2022-06-08T19:04:00Z	6.26	6.22	6.51	8.23	6	13.6
2022-06-08T19:24:00Z	6.26	6.22	6.51	8.23	6	13.7
2022-06-08T19:44:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-08T20:04:00Z	6.26	6.22	6.54	8.26	6.02	13.7
2022-06-08T20:24:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-08T20:44:00Z	6.26	6.22	6.54	8.26	6.02	13.7
2022-06-08T21:04:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-08T21:24:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-08T21:44:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-08T22:04:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-08T22:24:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-08T22:44:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-08T23:04:00Z	6.29	6.22	6.54	8.26	6.02	13.6
2022-06-08T23:24:00Z	6.29	6.19	6.51	8.26	6.02	13.7
2022-06-08T23:44:00Z	6.29	6.19	6.51	8.26	6.02	13.7
2022-06-09T00:04:00Z	6.29	6.19	6.51	8.23	6.02	13.7
2022-06-09T00:24:00Z	6.29	6.19	6.51	8.26	6.02	13.6
2022-06-09T00:44:00Z	6.29	6.19	6.51	8.26	6.02	13.7
2022-06-09T01:04:00Z	6.29	6.19	6.54	8.26	6.02	13.7
2022-06-09T01:24:00Z	6.29	6.19	6.51	8.26	6.02	13.7
2022-06-09T01:44:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-09T02:04:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-09T02:24:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-09T02:44:00Z	6.31	6.22	6.54	8.26	6.02	13.7
2022-06-09T03:04:00Z	6.29	6.22	6.54	8.26	6.02	13.7
2022-06-09T03:24:00Z	6.29	6.19	6.54	8.26	6.02	13.7
2022-06-09T03:44:00Z	6.29	6.19	6.54	8.26	6.02	13.6
2022-06-09T04:04:00Z	6.29	6.19	6.51	8.23	6	13.6
2022-06-09T04:24:00Z	6.29	6.19	6.51	8.23	6	13.6
2022-06-09T04:44:00Z	6.26	6.19	6.51	8.23	6	13.6
2022-06-09T05:04:00Z	6.26	6.19	6.51	8.23	6	13.6
2022-06-09T05:24:00Z	6.26	6.19	6.51	8.23	6	13.6
2022-06-09T05:44:00Z	6.26	6.19	6.51	8.23	6	13.6
2022-06-09T06:04:00Z	6.29	6.19	6.51	8.23	6	13.6
2022-06-09T06:24:00Z	6.29	6.19	6.51	8.23	6	13.6
2022-06-09T06:44:00Z	6.26	6.19	6.51	8.23	6	13.6
2022-06-09T07:04:00Z	6.26	6.17	6.51	8.23	6	13.6
2022-06-09T07:24:00Z	6.26	6.17	6.51	8.23	6	13.6
2022-06-09T07:44:00Z	6.26	6.17	6.51	8.23	6	13.6
2022-06-09T08:04:00Z	6.26	6.17	6.51	8.23	6	13.6
2022-06-09T08:24:00Z	6.26	6.17	6.51	8.23	6	13.6
2022-06-09T08:44:00Z	6.26	6.17	6.49	8.2	6	13.6
2022-06-09T09:04:00Z	6.26	6.17	6.49	8.2	5.98	13.6
2022-06-09T09:24:00Z	6.26	6.17	6.49	8.2	5.98	13.6
2022-06-09T09:44:00Z	6.26	6.17	6.49	8.2	5.98	13.6
2022-06-09T10:04:00Z	6.24	6.17	6.49	8.17	5.98	13.6
2022-06-09T10:24:00Z	6.24	6.17	6.49	8.17	5.98	13.6
2022-06-09T10:44:00Z	6.24	6.17	6.49	8.17	5.98	13.6
2022-06-09T11:04:00Z	6.24	6.17	6.49	8.17	5.98	13.6
2022-06-09T11:24:00Z	6.24	6.17	6.49	8.2	5.98	13.6
2022-06-09T11:44:00Z	6.24	6.19	6.49	8.2	5.98	13.6
2022-06-09T12:04:00Z	6.24	6.17	6.49	8.2	5.98	13.6
2022-06-09T12:24:00Z	6.24	6.17	6.49	8.2	5.98	13.6
2022-06-09T12:44:00Z	6.21	6.17	6.49	8.2	5.98	13.6
2022-06-09T13:04:00Z	6.24	6.17	6.49	8.2	5.98	13.6
2022-06-09T13:24:00Z	6.24	6.17	6.49	8.17	5.96	13.6
2022-06-09T13:44:00Z	6.21	6.17	6.49	8.17	5.98	13.5
2022-06-09T14:04:00Z	6.21	6.17	6.49	8.2	5.98	13.6
2022-06-09T14:24:00Z	6.21	6.17	6.49	8.17	5.98	13.5
2022-06-09T14:44:00Z	6.21	6.17	6.46	8.17	5.96	13.5
2022-06-09T15:04:00Z	6.21	6.15	6.46	8.17	5.96	13.5
2022-06-09T15:24:00Z	6.21	6.15	6.46	8.14	5.94	13.5
2022-06-09T15:44:00Z	6.21	6.17	6.46	8.17	5.96	13.5
2022-06-09T16:04:00Z	6.21	6.17	6.46	8.17	5.96	13.5
2022-06-09T16:24:00Z	6.21	6.17	6.46	8.17	5.96	13.5
2022-06-09T16:44:00Z	6.21	6.17	6.46	8.17	5.96	13.5
2022-06-09T17:04:00Z	6.19	6.17	6.46	8.17	5.96	13.5
2022-06-09T17:24:00Z	6.19	6.17	6.49	8.17	5.96	13.5
2022-06-09T17:44:00Z	6.19	6.17	6.49	8.2	5.98	13.5
2022-06-09T18:04:00Z	6.19	6.17	6.49	8.2	5.98	13.5
2022-06-09T18:24:00Z	6.19	6.19	6.49	8.2	5.98	13.5
2022-06-09T18:44:00Z	6.21	6.19	6.49	8.2	5.98	13.6
2022-06-09T19:04:00Z	6.21	6.19	6.51	8.2	5.98	13.6
2022-06-09T19:24:00Z	6.21	6.19	6.51	8.2	5.98	13.6
2022-06-09T19:44:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T20:04:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T20:24:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T20:44:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T21:04:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T21:24:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T21:44:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T22:04:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T22:24:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T22:44:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T23:04:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-09T23:24:00Z	6.19	6.19	6.51	8.23	6	13.6
2022-06-09T23:44:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-10T00:04:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-10T00:24:00Z	6.21	6.19	6.51	8.23	6	13.6
2022-06-10T00:44:00Z	6.19	6.19	6.51	8.23	6	13.6
2022-06-10T01:04:00Z	6.24	6.19	6.51	8.23	6	13.6
2022-06-10T01:24:00Z	6.24	6.19	6.51	8.23	6.02	13.6
2022-06-10T01:44:00Z	6.24	6.19	6.51	8.23	6.02	13.6
2022-06-10T02:04:00Z	6.26	6.19	6.54	8.23	6.02	13.6
2022-06-10T02:24:00Z	6.26	6.19	6.54	8.23	6.02	13.6
2022-06-10T02:44:00Z	6.26	6.19	6.51	8.26	6.02	13.6
2022-06-10T03:04:00Z	6.26	6.19	6.51	8.23	6	13.6
2022-06-10T03:24:00Z	6.26	6.19	6.51	8.23	6	13.6
2022-06-10T03:44:00Z	6.26	6.19	6.51	8.23	6	13.6
2022-06-10T04:04:00Z	6.24	6.17	6.51	8.23	6	13.6
2022-06-10T04:24:00Z	6.24	6.17	6.51	8.23	6	13.6
2022-06-10T04:44:00Z	6.24	6.17	6.51	8.23	6	13.6
2022-06-10T05:04:00Z	6.24	6.17	6.51	8.2	6	13.6
2022-06-10T05:24:00Z	6.24	6.17	6.49	8.2	5.98	13.6
2022-06-10T05:44:00Z	6.24	6.17	6.49	8.2	5.98	13.6
2022-06-10T06:04:00Z	6.24	6.17	6.49	8.2	5.98	13.6
2022-06-10T06:24:00Z	6.21	6.15	6.46	8.17	5.98	13.5
2022-06-10T06:44:00Z	6.21	6.15	6.46	8.17	5.96	13.5
2022-06-10T07:04:00Z	6.19	6.13	6.46	8.14	5.96	13.5
2022-06-10T07:24:00Z	6.19	6.13	6.44	8.14	5.94	13.5
2022-06-10T07:44:00Z	6.19	6.13	6.44	8.14	5.94	13.4
2022-06-10T08:04:00Z	6.19	6.13	6.44	8.11	5.92	13.4
2022-06-10T08:24:00Z	6.19	6.13	6.42	8.11	5.92	13.4
2022-06-10T08:44:00Z	6.21	6.13	6.44	8.14	5.94	13.5
2022-06-10T09:04:00Z	6.19	6.13	6.44	8.11	5.92	13.4
2022-06-10T09:24:00Z	6.21	6.13	6.44	8.11	5.92	13.4
2022-06-10T09:44:00Z	6.21	6.13	6.44	8.11	5.94	13.4
2022-06-10T10:04:00Z	6.19	6.15	6.44	8.11	5.94	13.4
2022-06-10T10:24:00Z	6.17	6.15	6.44	8.14	5.94	13.4
2022-06-10T10:44:00Z	6.19	6.15	6.44	8.11	5.94	13.4
2022-06-10T11:04:00Z	6.19	6.13	6.42	8.11	5.92	13.4
2022-06-10T11:24:00Z	6.17	6.13	6.42	8.08	5.92	13.4
2022-06-10T11:44:00Z	6.19	6.13	6.42	8.08	5.9	13.4
2022-06-10T12:04:00Z	6.21	6.13	6.42	8.08	5.9	13.4
2022-06-10T12:24:00Z	6.24	6.13	6.42	8.08	5.9	13.3
2022-06-10T12:44:00Z	6.26	6.13	6.42	8.08	5.9	13.3
2022-06-10T13:04:00Z	6.26	6.13	6.42	8.08	5.9	13.3
2022-06-10T13:24:00Z	6.26	6.13	6.42	8.08	5.9	13.3
2022-06-10T13:44:00Z	6.26	6.13	6.42	8.08	5.9	13.3
2022-06-10T14:04:00Z	6.26	6.13	6.42	8.08	5.9	13.3
2022-06-10T14:24:00Z	6.24	6.13	6.42	8.08	5.9	13.3
2022-06-10T14:44:00Z	6.26	6.13	6.42	8.08	5.9	13.3
2022-06-10T15:04:00Z	6.26	6.15	6.42	8.08	5.9	13.4
2022-06-10T15:24:00Z	6.21	6.15	6.44	8.11	5.9	13.3
2022-06-10T15:44:00Z	6.19	6.15	6.42	8.08	5.9	13.3
2022-06-10T16:04:00Z	6.19	6.15	6.44	8.11	5.9	13.4
2022-06-10T16:24:00Z	6.17	6.17	6.46	8.11	5.92	13.4
2022-06-10T16:44:00Z	6.19	6.17	6.46	8.14	5.92	13.4
2022-06-10T17:04:00Z	6.17	6.17	6.46	8.14	5.92	13.4
2022-06-10T17:24:00Z	6.17	6.17	6.46	8.14	5.94	13.4
2022-06-10T17:44:00Z	6.19	6.17	6.49	8.17	5.94	13.4
2022-06-10T18:04:00Z	6.17	6.17	6.49	8.17	5.94	13.4
2022-06-10T18:24:00Z	6.19	6.19	6.49	8.17	5.94	13.4
2022-06-10T18:44:00Z	6.19	6.19	6.49	8.17	5.94	13.4
2022-06-10T19:04:00Z	6.17	6.19	6.49	8.17	5.96	13.4
2022-06-10T19:24:00Z	6.17	6.19	6.49	8.2	5.96	13.4
2022-06-10T19:44:00Z	6.17	6.19	6.49	8.17	5.94	13.4
2022-06-10T20:04:00Z	6.17	6.19	6.49	8.17	5.96	13.4
2022-06-10T20:24:00Z	6.17	6.19	6.49	8.17	5.96	13.4
2022-06-10T20:44:00Z	6.19	6.19	6.49	8.2	5.94	13.4
2022-06-10T21:04:00Z	6.19	6.17	6.49	8.17	5.94	13.4
2022-06-10T21:24:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-10T21:44:00Z	6.17	6.19	6.49	8.2	5.94	13.4
2022-06-10T22:04:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-10T22:24:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-10T22:44:00Z	6.17	6.17	6.49	8.17	5.96	13.4
2022-06-10T23:04:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-10T23:24:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-10T23:44:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-11T00:04:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-11T00:24:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-11T00:44:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-11T01:04:00Z	6.17	6.19	6.49	8.2	5.96	13.5
2022-06-11T01:24:00Z	6.17	6.17	6.49	8.2	5.96	13.5
2022-06-11T01:44:00Z	6.17	6.17	6.51	8.2	5.96	13.4
2022-06-11T02:04:00Z	6.17	6.17	6.51	8.2	5.96	13.5
2022-06-11T02:24:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-11T02:44:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-11T03:04:00Z	6.17	6.17	6.49	8.2	5.96	13.4
2022-06-11T03:24:00Z	6.15	6.17	6.49	8.2	5.96	13.4
2022-06-11T03:44:00Z	6.17	6.17	6.49	8.17	5.96	13.4
2022-06-11T04:04:00Z	6.15	6.17	6.49	8.17	5.94	13.4
2022-06-11T04:24:00Z	6.15	6.15	6.49	8.17	5.94	13.4
2022-06-11T04:44:00Z	6.15	6.15	6.49	8.17	5.94	13.4
2022-06-11T05:04:00Z	6.15	6.15	6.46	8.17	5.94	13.4
2022-06-11T05:24:00Z	6.15	6.15	6.46	8.17	5.94	13.4
2022-06-11T05:44:00Z	6.15	6.15	6.46	8.14	5.94	13.4
2022-06-11T06:04:00Z	6.15	6.15	6.46	8.14	5.92	13.4
2022-06-11T06:24:00Z	6.15	6.15	6.46	8.14	5.92	13.4
2022-06-11T06:44:00Z	6.12	6.13	6.44	8.14	5.92	13.3
2022-06-11T07:04:00Z	6.12	6.13	6.44	8.11	5.9	13.3
2022-06-11T07:24:00Z	6.12	6.11	6.42	8.11	5.9	13.3
2022-06-11T07:44:00Z	6.12	6.11	6.42	8.08	5.9	13.3
2022-06-11T08:04:00Z	6.12	6.11	6.42	8.08	5.9	13.3
2022-06-11T08:24:00Z	6.15	6.11	6.42	8.08	5.88	13.3
2022-06-11T08:44:00Z	6.15	6.11	6.39	8.08	5.88	13.2
2022-06-11T09:04:00Z	6.17	6.11	6.39	8.08	5.88	13.2
2022-06-11T09:24:00Z	6.19	6.11	6.42	8.08	5.88	13.3
2022-06-11T09:44:00Z	6.21	6.11	6.42	8.05	5.88	13.2
2022-06-11T10:04:00Z	6.24	6.13	6.42	8.08	5.88	13.3
2022-06-11T10:24:00Z	6.24	6.13	6.42	8.08	5.88	13.3
2022-06-11T10:44:00Z	6.21	6.13	6.42	8.08	5.88	13.3
2022-06-11T11:04:00Z	6.21	6.15	6.44	8.11	5.9	13.3
2022-06-11T11:24:00Z	6.15	6.15	6.44	8.11	5.9	13.3
2022-06-11T11:44:00Z	6.15	6.13	6.44	8.11	5.9	13.3
2022-06-11T12:04:00Z	6.12	6.13	6.42	8.08	5.88	13.3
2022-06-11T12:24:00Z	6.12	6.13	6.42	8.08	5.88	13.3
2022-06-11T12:44:00Z	6.12	6.13	6.42	8.08	5.88	13.2
2022-06-11T13:04:00Z	6.15	6.13	6.42	8.05	5.86	13.2
2022-06-11T13:24:00Z	6.17	6.13	6.42	8.08	5.88	13.2
2022-06-11T13:44:00Z	6.17	6.13	6.42	8.08	5.88	13.2
2022-06-11T14:04:00Z	6.17	6.13	6.42	8.08	5.88	13.2
2022-06-11T14:24:00Z	6.17	6.13	6.42	8.08	5.88	13.2
2022-06-11T14:44:00Z	6.15	6.15	6.42	8.08	5.88	13.2
2022-06-11T15:04:00Z	6.12	6.15	6.44	8.11	5.88	13.3
2022-06-11T15:24:00Z	6.12	6.15	6.44	8.11	5.88	13.3
2022-06-11T15:44:00Z	6.12	6.15	6.44	8.11	5.88	13.3
2022-06-11T16:04:00Z	6.1	6.15	6.44	8.11	5.88	13.3
2022-06-11T16:24:00Z	6.1	6.15	6.44	8.11	5.88	13.3
2022-06-11T16:44:00Z	6.1	6.17	6.46	8.14	5.9	13.3
2022-06-11T17:04:00Z	6.1	6.15	6.44	8.11	5.88	13.3
2022-06-11T17:24:00Z	6.1	6.15	6.44	8.11	5.88	13.3
2022-06-11T17:44:00Z	6.1	6.17	6.46	8.14	5.9	13.3
2022-06-11T18:04:00Z	6.1	6.17	6.46	8.14	5.9	13.3
2022-06-11T18:24:00Z	6.1	6.17	6.46	8.14	5.9	13.3
2022-06-11T18:44:00Z	6.12	6.17	6.49	8.17	5.92	13.3
2022-06-11T19:04:00Z	6.12	6.19	6.49	8.17	5.92	13.3
2022-06-11T19:24:00Z	6.12	6.19	6.49	8.17	5.94	13.3
2022-06-11T19:44:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T20:04:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T20:24:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T20:44:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T21:04:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T21:24:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T21:44:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T22:04:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T22:24:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T22:44:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T23:04:00Z	6.12	6.19	6.51	8.2	5.94	13.4
2022-06-11T23:24:00Z	6.12	6.17	6.49	8.2	5.94	13.4
2022-06-11T23:44:00Z	6.12	6.17	6.49	8.2	5.94	13.4
2022-06-12T00:04:00Z	6.12	6.17	6.49	8.2	5.94	13.4
2022-06-12T00:24:00Z	6.12	6.17	6.49	8.2	5.94	13.4
2022-06-12T00:44:00Z	6.12	6.17	6.49	8.2	5.94	13.4
2022-06-12T01:04:00Z	6.12	6.17	6.49	8.2	5.94	13.4
2022-06-12T01:24:00Z	6.12	6.17	6.49	8.2	5.94	13.4
2022-06-12T01:44:00Z	6.12	6.17	6.49	8.2	5.94	13.4
2022-06-12T02:04:00Z	6.12	6.17	6.49	8.17	5.94	13.4
2022-06-12T02:24:00Z	6.12	6.17	6.49	8.2	5.94	13.4
2022-06-12T02:44:00Z	6.12	6.17	6.49	8.17	5.94	13.3
2022-06-12T03:04:00Z	6.1	6.17	6.49	8.17	5.94	13.3
2022-06-12T03:24:00Z	6.1	6.15	6.46	8.17	5.92	13.3
2022-06-12T03:44:00Z	6.1	6.15	6.49	8.17	5.92	13.3
2022-06-12T04:04:00Z	6.1	6.15	6.46	8.17	5.92	13.3
2022-06-12T04:24:00Z	6.1	6.15	6.46	8.17	5.92	13.3
2022-06-12T04:44:00Z	6.1	6.15	6.46	8.17	5.92	13.3
2022-06-12T05:04:00Z	6.1	6.15	6.46	8.17	5.92	13.3
2022-06-12T05:24:00Z	6.1	6.15	6.46	8.14	5.92	13.3
2022-06-12T05:44:00Z	6.1	6.15	6.46	8.14	5.92	13.3
2022-06-12T06:04:00Z	6.1	6.15	6.46	8.14	5.9	13.3
2022-06-12T06:24:00Z	6.1	6.15	6.44	8.14	5.92	13.3
2022-06-12T06:44:00Z	6.1	6.15	6.46	8.14	5.92	13.3
2022-06-12T07:04:00Z	6.1	6.15	6.46	8.14	5.9	13.3
2022-06-12T07:24:00Z	6.1	6.13	6.44	8.11	5.9	13.3
2022-06-12T07:44:00Z	6.1	6.13	6.44	8.11	5.9	13.3
2022-06-12T08:04:00Z	6.1	6.13	6.44	8.11	5.9	13.2
2022-06-12T08:24:00Z	6.1	6.13	6.44	8.11	5.9	13.2
2022-06-12T08:44:00Z	6.1	6.13	6.42	8.11	5.88	13.2
2022-06-12T09:04:00Z	6.1	6.11	6.42	8.08	5.88	13.2
2022-06-12T09:24:00Z	6.1	6.11	6.42	8.08	5.88	13.2
2022-06-12T09:44:00Z	6.1	6.11	6.42	8.08	5.86	13.2
2022-06-12T10:04:00Z	6.1	6.13	6.42	8.08	5.88	13.2
2022-06-12T10:24:00Z	6.1	6.13	6.42	8.08	5.88	13.2
2022-06-12T10:44:00Z	6.1	6.13	6.42	8.08	5.86	13.2
2022-06-12T11:04:00Z	6.08	6.11	6.39	8.05	5.86	13.2
2022-06-12T11:24:00Z	6.1	6.11	6.39	8.05	5.86	13.2
2022-06-12T11:44:00Z	6.1	6.11	6.39	8.05	5.84	13.2
2022-06-12T12:04:00Z	6.15	6.11	6.39	8.05	5.84	13.2
2022-06-12T12:24:00Z	6.15	6.11	6.39	8.05	5.84	13.1
2022-06-12T12:44:00Z	6.15	6.11	6.39	8.05	5.84	13.1
2022-06-12T13:04:00Z	6.17	6.11	6.39	8.05	5.86	13.2
2022-06-12T13:24:00Z	6.15	6.11	6.39	8.05	5.84	13.2
2022-06-12T13:44:00Z	6.15	6.11	6.39	8.05	5.84	13.1
2022-06-12T14:04:00Z	6.15	6.13	6.39	8.05	5.84	13.2
2022-06-12T14:24:00Z	6.12	6.13	6.39	8.05	5.84	13.2
2022-06-12T14:44:00Z	6.1	6.13	6.42	8.05	5.86	13.2
2022-06-12T15:04:00Z	6.1	6.13	6.42	8.05	5.84	13.2
2022-06-12T15:24:00Z	6.1	6.13	6.42	8.08	5.84	13.2
2022-06-12T15:44:00Z	6.1	6.13	6.42	8.08	5.84	13.2
2022-06-12T16:04:00Z	6.1	6.15	6.42	8.08	5.86	13.2
2022-06-12T16:24:00Z	6.08	6.15	6.44	8.08	5.86	13.2
2022-06-12T16:44:00Z	6.08	6.15	6.44	8.11	5.86	13.2
2022-06-12T17:04:00Z	6.08	6.15	6.44	8.11	5.86	13.2
2022-06-12T17:24:00Z	6.08	6.15	6.44	8.11	5.86	13.2
2022-06-12T17:44:00Z	6.08	6.15	6.44	8.11	5.88	13.2
2022-06-12T18:04:00Z	6.08	6.17	6.46	8.11	5.88	13.2
2022-06-12T18:24:00Z	6.1	6.17	6.46	8.14	5.9	13.2
2022-06-12T18:44:00Z	6.1	6.17	6.49	8.14	5.9	13.3
2022-06-12T19:04:00Z	6.1	6.17	6.49	8.17	5.9	13.3
2022-06-12T19:24:00Z	6.08	6.19	6.49	8.17	5.9	13.3
2022-06-12T19:44:00Z	6.08	6.19	6.49	8.17	5.9	13.3
2022-06-12T20:04:00Z	6.08	6.19	6.49	8.17	5.92	13.3
2022-06-12T20:24:00Z	6.08	6.17	6.49	8.17	5.92	13.3
2022-06-12T20:44:00Z	6.08	6.17	6.49	8.17	5.92	13.3
2022-06-12T21:04:00Z	6.08	6.17	6.49	8.17	5.92	13.3
2022-06-12T21:24:00Z	6.08	6.17	6.49	8.17	5.9	13.3
2022-06-12T21:44:00Z	6.08	6.17	6.49	8.17	5.9	13.3
2022-06-12T22:04:00Z	6.08	6.17	6.49	8.17	5.9	13.3
2022-06-12T22:24:00Z	6.08	6.17	6.49	8.17	5.9	13.3
2022-06-12T22:44:00Z	6.08	6.17	6.49	8.17	5.92	13.3
2022-06-12T23:04:00Z	6.08	6.17	6.49	8.17	5.9	13.3
2022-06-12T23:24:00Z	6.08	6.17	6.49	8.17	5.9	13.3
2022-06-12T23:44:00Z	6.08	6.17	6.49	8.17	5.92	13.3
2022-06-13T00:04:00Z	6.08	6.17	6.49	8.17	5.92	13.3
2022-06-13T00:24:00Z	6.08	6.17	6.49	8.17	5.92	13.3
2022-06-13T00:44:00Z	6.08	6.17	6.49	8.17	5.92	13.3
2022-06-13T01:04:00Z	6.08	6.17	6.49	8.17	5.92	13.3
2022-06-13T01:24:00Z	6.05	6.17	6.49	8.17	5.92	13.3
2022-06-13T01:44:00Z	6.05	6.15	6.49	8.17	5.92	13.3
2022-06-13T02:04:00Z	6.05	6.15	6.49	8.17	5.92	13.3
2022-06-13T02:24:00Z	6.05	6.15	6.49	8.17	5.92	13.3
2022-06-13T02:44:00Z	6.05	6.15	6.46	8.17	5.92	13.3
2022-06-13T03:04:00Z	6.05	6.15	6.49	8.17	5.92	13.3
2022-06-13T03:24:00Z	6.05	6.15	6.46	8.17	5.92	13.3
2022-06-13T03:44:00Z	6.05	6.15	6.46	8.17	5.92	13.3
2022-06-13T04:04:00Z	6.05	6.15	6.46	8.17	5.92	13.3
2022-06-13T04:24:00Z	6.05	6.15	6.46	8.17	5.9	13.3
2022-06-13T04:44:00Z	6.05	6.15	6.46	8.14	5.9	13.2
2022-06-13T05:04:00Z	6.05	6.15	6.46	8.14	5.9	13.2
2022-06-13T05:24:00Z	6.05	6.13	6.44	8.14	5.9	13.2
2022-06-13T05:44:00Z	6.05	6.13	6.44	8.14	5.9	13.2
2022-06-13T06:04:00Z	6.05	6.13	6.44	8.14	5.9	13.2
2022-06-13T06:24:00Z	6.03	6.13	6.44	8.11	5.9	13.2
2022-06-13T06:44:00Z	6.03	6.11	6.42	8.11	5.88	13.2
2022-06-13T07:04:00Z	6.03	6.13	6.44	8.11	5.88	13.2
2022-06-13T07:24:00Z	6.03	6.13	6.44	8.11	5.88	13.2
2022-06-13T07:44:00Z	6.03	6.11	6.42	8.11	5.88	13.2
2022-06-13T08:04:00Z	6.03	6.11	6.42	8.08	5.86	13.2
2022-06-13T08:24:00Z	6.03	6.11	6.42	8.08	5.86	13.2
2022-06-13T08:44:00Z	6.03	6.11	6.42	8.11	5.88	13.2
2022-06-13T09:04:00Z	6.03	6.11	6.39	8.08	5.86	13.2
2022-06-13T09:24:00Z	6.03	6.11	6.39	8.08	5.86	13.1
2022-06-13T09:44:00Z	6.03	6.11	6.39	8.08	5.84	13.1
2022-06-13T10:04:00Z	6.03	6.11	6.42	8.08	5.86	13.2
2022-06-13T10:24:00Z	6.03	6.13	6.42	8.08	5.86	13.2
2022-06-13T10:44:00Z	6.03	6.11	6.42	8.08	5.86	13.1
2022-06-13T11:04:00Z	6.03	6.11	6.42	8.08	5.86	13.1
2022-06-13T11:24:00Z	6.03	6.13	6.44	8.11	5.88	13.2
2022-06-13T11:44:00Z	6.05	6.13	6.44	8.11	5.88	13.2
2022-06-13T12:04:00Z	6.03	6.13	6.44	8.08	5.88	13.2
2022-06-13T12:24:00Z	6.03	6.13	6.42	8.08	5.86	13.2
2022-06-13T12:44:00Z	6.01	6.13	6.42	8.08	5.86	13.1
2022-06-13T13:04:00Z	6.01	6.11	6.42	8.08	5.86	13.1
2022-06-13T13:24:00Z	6.03	6.13	6.42	8.08	5.86	13.2
2022-06-13T13:44:00Z	6.01	6.11	6.39	8.05	5.84	13.1
2022-06-13T14:04:00Z	6.03	6.13	6.42	8.08	5.86	13.1
2022-06-13T14:24:00Z	6.03	6.13	6.42	8.08	5.86	13.2
2022-06-13T14:44:00Z	6.03	6.13	6.42	8.08	5.86	13.2
2022-06-13T15:04:00Z	6.01	6.13	6.42	8.08	5.86	13.2
2022-06-13T15:24:00Z	6.01	6.13	6.42	8.08	5.86	13.1
2022-06-13T15:44:00Z	6.01	6.13	6.42	8.08	5.86	13.1
2022-06-13T16:04:00Z	6.01	6.11	6.42	8.08	5.86	13.1
2022-06-13T16:24:00Z	6.01	6.13	6.42	8.08	5.86	13.2
2022-06-13T16:44:00Z	6.01	6.13	6.42	8.08	5.86	13.1
2022-06-13T17:04:00Z	6.01	6.13	6.42	8.08	5.86	13.2
2022-06-13T17:24:00Z	6.01	6.13	6.44	8.08	5.86	13.2
2022-06-13T17:44:00Z	6.01	6.13	6.44	8.11	5.86	13.2
2022-06-13T18:04:00Z	6.01	6.13	6.44	8.11	5.88	13.2
2022-06-13T18:24:00Z	6.03	6.15	6.44	8.11	5.88	13.2
2022-06-13T18:44:00Z	6.03	6.15	6.46	8.14	5.88	13.2
2022-06-13T19:04:00Z	6.03	6.15	6.46	8.14	5.88	13.2
2022-06-13T19:24:00Z	6.03	6.15	6.46	8.14	5.88	13.2
2022-06-13T19:44:00Z	6.03	6.15	6.46	8.14	5.9	13.2
2022-06-13T20:04:00Z	6.03	6.15	6.46	8.14	5.9	13.2
2022-06-13T20:24:00Z	6.03	6.15	6.46	8.17	5.9	13.2
2022-06-13T20:44:00Z	6.03	6.15	6.49	8.17	5.92	13.2
2022-06-13T21:04:00Z	6.03	6.15	6.49	8.17	5.9	13.2
2022-06-13T21:24:00Z	6.03	6.15	6.49	8.17	5.9	13.3
2022-06-13T21:44:00Z	6.03	6.15	6.49	8.17	5.9	13.3
2022-06-13T22:04:00Z	6.03	6.15	6.46	8.17	5.9	13.2
2022-06-13T22:24:00Z	6.01	6.15	6.46	8.14	5.9	13.2
2022-06-13T22:44:00Z	6.01	6.15	6.46	8.14	5.9	13.2
2022-06-13T23:04:00Z	6.01	6.15	6.46	8.14	5.9	13.2
2022-06-13T23:24:00Z	6.01	6.15	6.46	8.14	5.9	13.2
2022-06-13T23:44:00Z	6.01	6.15	6.46	8.17	5.9	13.2
2022-06-14T00:04:00Z	6.01	6.15	6.46	8.17	5.9	13.2
2022-06-14T00:24:00Z	6.01	6.15	6.46	8.17	5.92	13.2
2022-06-14T00:44:00Z	6.01	6.15	6.46	8.17	5.92	13.2
2022-06-14T01:04:00Z	6.01	6.15	6.46	8.17	5.92	13.2
2022-06-14T01:24:00Z	6.01	6.15	6.46	8.17	5.92	13.2
2022-06-14T01:44:00Z	6.01	6.15	6.46	8.17	5.92	13.2
2022-06-14T02:04:00Z	6.01	6.15	6.46	8.17	5.92	13.3
2022-06-14T02:24:00Z	6.01	6.15	6.46	8.17	5.92	13.3
2022-06-14T02:44:00Z	6.01	6.15	6.46	8.17	5.92	13.3
2022-06-14T03:04:00Z	6.01	6.15	6.46	8.14	5.92	13.3
2022-06-14T03:24:00Z	6.01	6.13	6.46	8.14	5.9	13.2
2022-06-14T03:44:00Z	6.01	6.13	6.46	8.14	5.9	13.2
2022-06-14T04:04:00Z	6.01	6.13	6.46	8.14	5.9	13.2
2022-06-14T04:24:00Z	5.99	6.13	6.44	8.14	5.9	13.2
2022-06-14T04:44:00Z	5.99	6.11	6.44	8.11	5.88	13.2
2022-06-14T05:04:00Z	5.99	6.11	6.44	8.11	5.88	13.2
2022-06-14T05:24:00Z	5.99	6.11	6.42	8.11	5.88	13.1
2022-06-14T05:44:00Z	5.99	6.11	6.42	8.08	5.88	13.2
2022-06-14T06:04:00Z	5.99	6.11	6.42	8.08	5.88	13.2
2022-06-14T06:24:00Z	5.99	6.11	6.42	8.08	5.86	13.1
2022-06-14T06:44:00Z	5.97	6.08	6.39	8.05	5.86	13.1
2022-06-14T07:04:00Z	5.97	6.08	6.39	8.05	5.84	13.1
2022-06-14T07:24:00Z	5.99	6.08	6.39	8.05	5.84	13.1
2022-06-14T07:44:00Z	5.99	6.08	6.37	8.02	5.84	13.1
2022-06-14T08:04:00Z	5.99	6.08	6.39	8.02	5.84	13.1
2022-06-14T08:24:00Z	5.99	6.08	6.39	8.05	5.84	13.1
2022-06-14T08:44:00Z	6.01	6.08	6.39	8.05	5.84	13.1
2022-06-14T09:04:00Z	5.99	6.08	6.39	8.05	5.84	13.1
2022-06-14T09:24:00Z	5.99	6.08	6.39	8.05	5.84	13.1
2022-06-14T09:44:00Z	6.01	6.11	6.39	8.05	5.84	13.1
2022-06-14T10:04:00Z	6.01	6.11	6.39	8.05	5.84	13.1
2022-06-14T10:24:00Z	6.01	6.11	6.39	8.05	5.84	13.1
2022-06-14T10:44:00Z	5.99	6.11	6.39	8.05	5.84	13.1
2022-06-14T11:04:00Z	5.99	6.11	6.39	8.05	5.84	13.1
2022-06-14T11:24:00Z	5.99	6.08	6.37	8.02	5.82	13.1
2022-06-14T11:44:00Z	5.99	6.08	6.37	8.02	5.82	13.1
2022-06-14T12:04:00Z	5.99	6.11	6.39	8.02	5.84	13.1
2022-06-14T12:24:00Z	5.99	6.08	6.37	8.02	5.82	13.1
2022-06-14T12:44:00Z	5.99	6.08	6.37	8.02	5.82	13.1
2022-06-14T13:04:00Z	5.99	6.08	6.37	8.02	5.82	13.1
2022-06-14T13:24:00Z	5.97	6.08	6.37	8.02	5.82	13.1
2022-06-14T13:44:00Z	5.97	6.08	6.37	7.99	5.8	13.1
2022-06-14T14:04:00Z	5.97	6.08	6.37	8.02	5.8	13.1
2022-06-14T14:24:00Z	5.97	6.08	6.37	8.02	5.82	13.1
2022-06-14T14:44:00Z	5.99	6.11	6.37	8.02	5.82	13.1
2022-06-14T15:04:00Z	5.97	6.11	6.37	8.02	5.82	13.1
2022-06-14T15:24:00Z	5.97	6.11	6.37	8.02	5.82	13.1
2022-06-14T15:44:00Z	5.97	6.11	6.39	8.02	5.82	13.1
2022-06-14T16:04:00Z	5.97	6.11	6.39	8.02	5.82	13.1
2022-06-14T16:24:00Z	5.97	6.11	6.39	8.02	5.82	13.1
2022-06-14T16:44:00Z	5.97	6.11	6.39	8.05	5.82	13.1
2022-06-14T17:04:00Z	5.97	6.13	6.42	8.05	5.84	13.1
2022-06-14T17:24:00Z	5.99	6.13	6.42	8.05	5.84	13.1
2022-06-14T17:44:00Z	5.99	6.13	6.42	8.08	5.84	13.1
2022-06-14T18:04:00Z	5.97	6.13	6.42	8.08	5.84	13.1
2022-06-14T18:24:00Z	5.97	6.13	6.42	8.08	5.84	13.1
2022-06-14T18:44:00Z	5.99	6.13	6.44	8.08	5.86	13.1
2022-06-14T19:04:00Z	5.99	6.15	6.44	8.11	5.86	13.1
2022-06-14T19:24:00Z	5.99	6.15	6.44	8.11	5.88	13.1
2022-06-14T19:44:00Z	5.99	6.15	6.46	8.11	5.88	13.1
2022-06-14T20:04:00Z	5.99	6.15	6.46	8.14	5.88	13.2
2022-06-14T20:24:00Z	5.99	6.15	6.46	8.14	5.88	13.2
2022-06-14T20:44:00Z	5.99	6.15	6.46	8.14	5.88	13.2
2022-06-14T21:04:00Z	5.99	6.15	6.46	8.14	5.88	13.2
2022-06-14T21:24:00Z	5.99	6.15	6.46	8.14	5.88	13.2
2022-06-14T21:44:00Z	5.99	6.15	6.46	8.14	5.88	13.2
2022-06-14T22:04:00Z	5.99	6.15	6.46	8.14	5.88	13.2
2022-06-14T22:24:00Z	5.99	6.15	6.46	8.14	5.88	13.2
2022-06-14T22:44:00Z	5.99	6.15	6.46	8.14	5.88	13.2
2022-06-14T23:04:00Z	5.99	6.15	6.46	8.14	5.88	13.2
2022-06-14T23:24:00Z	5.97	6.15	6.46	8.14	5.88	13.2
2022-06-14T23:44:00Z	5.97	6.15	6.46	8.14	5.88	13.2
2022-06-15T00:04:00Z	5.97	6.15	6.46	8.14	5.88	13.2
2022-06-15T00:24:00Z	5.97	6.13	6.46	8.14	5.88	13.2
2022-06-15T00:44:00Z	5.99	6.13	6.46	8.14	5.9	13.2
2022-06-15T01:04:00Z	5.97	6.13	6.46	8.14	5.88	13.2
2022-06-15T01:24:00Z	5.97	6.13	6.46	8.14	5.9	13.2
2022-06-15T01:44:00Z	5.97	6.13	6.46	8.14	5.9	13.2
2022-06-15T02:04:00Z	5.97	6.13	6.46	8.14	5.9	13.2
2022-06-15T02:24:00Z	5.97	6.13	6.46	8.14	5.88	13.2
2022-06-15T02:44:00Z	5.97	6.13	6.46	8.14	5.9	13.2
2022-06-15T03:04:00Z	5.97	6.13	6.46	8.14	5.88	13.2
2022-06-15T03:24:00Z	5.97	6.13	6.44	8.14	5.88	13.2
2022-06-15T03:44:00Z	5.94	6.13	6.44	8.14	5.88	13.2
2022-06-15T04:04:00Z	5.94	6.13	6.44	8.11	5.88	13.1
2022-06-15T04:24:00Z	5.94	6.11	6.44	8.11	5.88	13.1
2022-06-15T04:44:00Z	5.94	6.11	6.42	8.11	5.86	13.1
2022-06-15T05:04:00Z	5.94	6.11	6.42	8.08	5.86	13.1
2022-06-15T05:24:00Z	5.92	6.08	6.42	8.08	5.86	13.1
2022-06-15T05:44:00Z	5.92	6.08	6.42	8.08	5.86	13.1
2022-06-15T06:04:00Z	5.92	6.08	6.39	8.05	5.84	13.1
2022-06-15T06:24:00Z	5.92	6.06	6.37	8.05	5.82	13.1
2022-06-15T06:44:00Z	5.92	6.06	6.39	8.02	5.82	13.1
2022-06-15T07:04:00Z	5.92	6.06	6.37	8.02	5.82	13.1
2022-06-15T07:24:00Z	5.92	6.06	6.37	8.02	5.82	13
2022-06-15T07:44:00Z	5.92	6.04	6.35	7.99	5.8	13
2022-06-15T08:04:00Z	5.92	6.04	6.35	7.96	5.78	13
2022-06-15T08:24:00Z	5.92	6.04	6.33	7.96	5.78	13
2022-06-15T08:44:00Z	5.97	6.04	6.33	7.96	5.78	13
2022-06-15T09:04:00Z	5.99	6.04	6.33	7.96	5.78	13
2022-06-15T09:24:00Z	6.03	6.04	6.33	7.96	5.78	13
2022-06-15T09:44:00Z	6.05	6.06	6.35	7.96	5.78	13
2022-06-15T10:04:00Z	6.08	6.06	6.37	7.99	5.8	13
2022-06-15T10:24:00Z	6.03	6.08	6.37	8.02	5.8	13
2022-06-15T10:44:00Z	5.94	6.08	6.37	7.99	5.8	13
2022-06-15T11:04:00Z	5.94	6.06	6.35	7.96	5.78	13
2022-06-15T11:24:00Z	5.97	6.06	6.33	7.96	5.78	13
2022-06-15T11:44:00Z	5.99	6.06	6.35	7.96	5.78	12.9
2022-06-15T12:04:00Z	6.01	6.06	6.33	7.96	5.76	12.9
2022-06-15T12:24:00Z	6.01	6.06	6.33	7.96	5.76	12.9
2022-06-15T12:44:00Z	6.01	6.06	6.33	7.96	5.76	12.9
2022-06-15T13:04:00Z	6.01	6.06	6.33	7.96	5.76	12.9
2022-06-15T13:24:00Z	6.01	6.06	6.33	7.96	5.76	12.9
2022-06-15T13:44:00Z	6.01	6.06	6.35	7.96	5.76	12.9
2022-06-15T14:04:00Z	6.01	6.06	6.33	7.96	5.76	12.9
2022-06-15T14:24:00Z	6.01	6.06	6.33	7.96	5.76	12.9
2022-06-15T14:44:00Z	5.99	6.06	6.35	7.96	5.76	12.9
2022-06-15T15:04:00Z	5.99	6.08	6.35	7.96	5.76	12.9
2022-06-15T15:24:00Z	5.97	6.08	6.35	7.96	5.76	12.9
2022-06-15T15:44:00Z	5.97	6.08	6.35	7.99	5.76	12.9
2022-06-15T16:04:00Z	5.94	6.08	6.37	7.99	5.78	12.9
2022-06-15T16:24:00Z	5.94	6.08	6.37	7.99	5.78	12.9
2022-06-15T16:44:00Z	5.94	6.08	6.37	7.99	5.78	12.9
2022-06-15T17:04:00Z	5.94	6.11	6.37	7.99	5.78	13
2022-06-15T17:24:00Z	5.94	6.11	6.39	8.02	5.8	13
2022-06-15T17:44:00Z	5.94	6.11	6.39	8.05	5.8	13
2022-06-15T18:04:00Z	5.94	6.11	6.39	8.05	5.8	13
2022-06-15T18:24:00Z	5.94	6.13	6.42	8.05	5.82	13
2022-06-15T18:44:00Z	5.94	6.13	6.42	8.08	5.82	13
2022-06-15T19:04:00Z	5.94	6.13	6.42	8.08	5.82	13.1
2022-06-15T19:24:00Z	5.94	6.13	6.44	8.08	5.84	13.1
2022-06-15T19:44:00Z	5.94	6.15	6.44	8.08	5.84	13.1
2022-06-15T20:04:00Z	5.97	6.15	6.44	8.11	5.84	13.1
2022-06-15T20:24:00Z	5.94	6.15	6.44	8.11	5.84	13.1
2022-06-15T20:44:00Z	5.94	6.13	6.44	8.11	5.84	13.1
2022-06-15T21:04:00Z	5.94	6.13	6.44	8.11	5.84	13.1
2022-06-15T21:24:00Z	5.94	6.15	6.44	8.11	5.84	13.1
2022-06-15T21:44:00Z	5.94	6.13	6.44	8.11	5.84	13.1
2022-06-15T22:04:00Z	5.94	6.13	6.44	8.11	5.84	13.1
2022-06-15T22:24:00Z	5.94	6.13	6.44	8.11	5.86	13.1
2022-06-15T22:44:00Z	5.94	6.13	6.44	8.11	5.86	13.1
2022-06-15T23:04:00Z	5.94	6.13	6.44	8.11	5.84	13.1
2022-06-15T23:24:00Z	5.94	6.13	6.44	8.11	5.84	13.1
2022-06-15T23:44:00Z	5.94	6.13	6.44	8.11	5.84	13.1
2022-06-16T00:04:00Z	5.94	6.13	6.44	8.11	5.84	13.1
2022-06-16T00:24:00Z	5.94	6.13	6.44	8.08	5.84	13.1
2022-06-16T00:44:00Z	5.92	6.11	6.44	8.11	5.84	13.1
2022-06-16T01:04:00Z	5.92	6.11	6.42	8.08	5.84	13.1
2022-06-16T01:24:00Z	5.94	6.11	6.42	8.11	5.84	13.1
2022-06-16T01:44:00Z	5.92	6.11	6.42	8.11	5.84	13.1
2022-06-16T02:04:00Z	5.92	6.11	6.42	8.08	5.84	13.1
2022-06-16T02:24:00Z	5.92	6.13	6.44	8.08	5.84	13.1
2022-06-16T02:44:00Z	5.92	6.11	6.42	8.08	5.84	13.1
2022-06-16T03:04:00Z	5.92	6.11	6.42	8.08	5.84	13
2022-06-16T03:24:00Z	5.92	6.11	6.42	8.08	5.84	13
2022-06-16T03:44:00Z	5.92	6.11	6.42	8.08	5.84	13.1
2022-06-16T04:04:00Z	5.92	6.11	6.42	8.08	5.84	13.1
2022-06-16T04:24:00Z	5.92	6.11	6.42	8.08	5.84	13
2022-06-16T04:44:00Z	5.9	6.08	6.39	8.05	5.82	13
2022-06-16T05:04:00Z	5.9	6.08	6.39	8.05	5.82	13
2022-06-16T05:24:00Z	5.9	6.08	6.39	8.05	5.82	13
2022-06-16T05:44:00Z	5.9	6.08	6.39	8.05	5.82	13
2022-06-16T06:04:00Z	5.9	6.08	6.39	8.05	5.82	13
2022-06-16T06:24:00Z	5.9	6.06	6.37	8.02	5.8	13
2022-06-16T06:44:00Z	5.9	6.06	6.37	8.02	5.8	13
2022-06-16T07:04:00Z	5.9	6.06	6.37	8.02	5.8	13
2022-06-16T07:24:00Z	5.9	6.06	6.37	7.99	5.78	12.9
2022-06-16T07:44:00Z	5.9	6.04	6.35	7.99	5.78	12.9
2022-06-16T08:04:00Z	5.9	6.04	6.35	7.96	5.76	12.9
2022-06-16T08:24:00Z	5.9	6.04	6.35	7.96	5.76	12.9
2022-06-16T08:44:00Z	5.92	6.04	6.35	7.99	5.78	12.9
2022-06-16T09:04:00Z	5.92	6.04	6.35	7.99	5.78	12.9
2022-06-16T09:24:00Z	5.9	6.04	6.33	7.96	5.76	12.9
2022-06-16T09:44:00Z	5.92	6.06	6.35	7.96	5.76	12.9
2022-06-16T10:04:00Z	5.92	6.06	6.35	7.96	5.78	12.9
2022-06-16T10:24:00Z	5.92	6.06	6.35	7.99	5.78	12.9
2022-06-16T10:44:00Z	5.92	6.06	6.35	7.99	5.78	12.9
2022-06-16T11:04:00Z	5.9	6.06	6.35	7.96	5.76	12.9
2022-06-16T11:24:00Z	5.9	6.06	6.35	7.96	5.76	12.9
2022-06-16T11:44:00Z	5.92	6.06	6.35	7.96	5.76	12.9
2022-06-16T12:04:00Z	5.9	6.06	6.35	7.96	5.76	12.9
2022-06-16T12:24:00Z	5.92	6.06	6.35	7.96	5.76	12.9
2022-06-16T12:44:00Z	5.92	6.06	6.35	7.96	5.76	12.9
2022-06-16T13:04:00Z	5.92	6.06	6.35	7.99	5.76	12.9
2022-06-16T13:24:00Z	5.9	6.06	6.35	7.96	5.76	12.9
2022-06-16T13:44:00Z	5.9	6.06	6.35	7.96	5.76	12.9
2022-06-16T14:04:00Z	5.9	6.06	6.35	7.99	5.76	12.9
2022-06-16T14:24:00Z	5.9	6.11	6.35	7.96	5.76	12.9
2022-06-16T14:44:00Z	5.9	6.11	6.35	7.99	5.76	12.9
2022-06-16T15:04:00Z	5.9	6.11	6.35	7.99	5.76	12.9
2022-06-16T15:24:00Z	5.9	6.11	6.35	7.99	5.76	12.9
2022-06-16T15:44:00Z	5.9	6.11	6.37	7.99	5.76	12.9
2022-06-16T16:04:00Z	5.9	6.11	6.37	7.99	5.76	12.9
2022-06-16T16:24:00Z	5.9	6.13	6.37	8.02	5.78	12.9
2022-06-16T16:44:00Z	5.9	6.11	6.37	8.02	5.78	12.9
2022-06-16T17:04:00Z	5.9	6.11	6.37	8.02	5.78	12.9
2022-06-16T17:24:00Z	5.9	6.13	6.37	8.02	5.78	12.9
2022-06-16T17:44:00Z	5.9	6.13	6.39	8.02	5.78	12.9
2022-06-16T18:04:00Z	5.9	6.13	6.39	8.05	5.78	12.9
2022-06-16T18:24:00Z	5.9	6.13	6.39	8.05	5.8	13
2022-06-16T18:44:00Z	5.9	6.15	6.42	8.05	5.8	13
2022-06-16T19:04:00Z	5.9	6.15	6.42	8.05	5.8	13
2022-06-16T19:24:00Z	5.9	6.15	6.42	8.08	5.82	13
2022-06-16T19:44:00Z	5.9	6.15	6.42	8.08	5.82	13
2022-06-16T20:04:00Z	5.9	6.15	6.44	8.08	5.82	13
2022-06-16T20:24:00Z	5.9	6.15	6.44	8.08	5.82	13
2022-06-16T20:44:00Z	5.9	6.15	6.44	8.08	5.82	13
2022-06-16T21:04:00Z	5.9	6.15	6.44	8.08	5.82	13
2022-06-16T21:24:00Z	5.9	6.15	6.44	8.08	5.82	13
2022-06-16T21:44:00Z	5.9	6.15	6.44	8.11	5.84	13
2022-06-16T22:04:00Z	5.9	6.15	6.44	8.11	5.84	13
2022-06-16T22:24:00Z	5.9	6.15	6.44	8.08	5.84	13
2022-06-16T22:44:00Z	5.9	6.15	6.42	8.08	5.82	13
2022-06-16T23:04:00Z	5.9	6.15	6.42	8.08	5.82	13
2022-06-16T23:24:00Z	5.9	6.13	6.42	8.08	5.82	13
2022-06-16T23:44:00Z	5.9	6.13	6.42	8.08	5.82	13
2022-06-17T00:04:00Z	5.9	6.13	6.42	8.08	5.82	13
2022-06-17T00:24:00Z	5.88	6.13	6.42	8.08	5.82	13
2022-06-17T00:44:00Z	5.9	6.13	6.42	8.08	5.84	13
2022-06-17T01:04:00Z	5.9	6.13	6.42	8.08	5.84	13
2022-06-17T01:24:00Z	5.9	6.15	6.42	8.11	5.84	13
2022-06-17T01:44:00Z	5.9	6.15	6.44	8.11	5.84	13
2022-06-17T02:04:00Z	5.9	6.15	6.42	8.11	5.84	13
2022-06-17T02:24:00Z	5.9	6.15	6.44	8.08	5.84	13
2022-06-17T02:44:00Z	5.88	6.13	6.42	8.11	5.84	13
2022-06-17T03:04:00Z	5.88	6.13	6.42	8.08	5.84	13
2022-06-17T03:24:00Z	5.88	6.13	6.42	8.08	5.84	13
2022-06-17T03:44:00Z	5.88	6.13	6.42	8.08	5.84	13
2022-06-17T04:04:00Z	5.88	6.13	6.42	8.08	5.82	13
2022-06-17T04:24:00Z	5.88	6.13	6.39	8.08	5.82	13
2022-06-17T04:44:00Z	5.88	6.11	6.39	8.08	5.82	13
2022-06-17T05:04:00Z	5.86	6.11	6.39	8.05	5.82	13
2022-06-17T05:24:00Z	5.86	6.11	6.37	8.05	5.8	13
2022-06-17T05:44:00Z	5.86	6.11	6.37	8.02	5.8	12.9
2022-06-17T06:04:00Z	5.86	6.08	6.37	8.02	5.8	12.9
2022-06-17T06:24:00Z	5.83	6.08	6.35	8.02	5.78	12.9
2022-06-17T06:44:00Z	5.83	6.06	6.35	7.99	5.76	12.9
2022-06-17T07:04:00Z	5.86	6.06	6.35	7.99	5.76	12.8
2022-06-17T07:24:00Z	5.86	6.06	6.33	7.96	5.76	12.8
2022-06-17T07:44:00Z	5.86	6.06	6.33	7.96	5.76	12.9
2022-06-17T08:04:00Z	5.86	6.06	6.33	7.96	5.74	12.8
2022-06-17T08:24:00Z	5.86	6.06	6.33	7.96	5.74	12.8
2022-06-17T08:44:00Z	5.88	6.04	6.3	7.93	5.74	12.8
2022-06-17T09:04:00Z	5.92	6.06	6.33	7.93	5.74	12.8
2022-06-17T09:24:00Z	5.92	6.06	6.3	7.93	5.74	12.8
2022-06-17T09:44:00Z	5.94	6.06	6.33	7.93	5.74	12.8
2022-06-17T10:04:00Z	5.92	6.08	6.35	7.96	5.76	12.9
2022-06-17T10:24:00Z	5.88	6.08	6.35	7.99	5.76	12.9
2022-06-17T10:44:00Z	5.86	6.08	6.35	7.96	5.76	12.8
2022-06-17T11:04:00Z	5.86	6.06	6.33	7.96	5.74	12.8
2022-06-17T11:24:00Z	5.86	6.06	6.33	7.93	5.74	12.8
2022-06-17T11:44:00Z	5.88	6.06	6.3	7.93	5.72	12.8
2022-06-17T12:04:00Z	5.88	6.06	6.3	7.93	5.72	12.8
2022-06-17T12:24:00Z	5.9	6.06	6.3	7.93	5.72	12.8
2022-06-17T12:44:00Z	5.9	6.06	6.33	7.93	5.72	12.8
2022-06-17T13:04:00Z	5.88	6.08	6.33	7.93	5.74	12.8
2022-06-17T13:24:00Z	5.88	6.08	6.33	7.93	5.72	12.8
2022-06-17T13:44:00Z	5.88	6.08	6.33	7.96	5.74	12.8
2022-06-17T14:04:00Z	5.88	6.08	6.33	7.96	5.74	12.8
2022-06-17T14:24:00Z	5.88	6.08	6.33	7.96	5.74	12.8
2022-06-17T14:44:00Z	5.86	6.08	6.35	7.96	5.74	12.8
2022-06-17T15:04:00Z	5.86	6.08	6.35	7.96	5.74	12.8
2022-06-17T15:24:00Z	5.86	6.11	6.35	7.96	5.74	12.8
2022-06-17T15:44:00Z	5.86	6.11	6.35	7.99	5.74	12.8
2022-06-17T16:04:00Z	5.86	6.11	6.35	7.99	5.76	12.8
2022-06-17T16:24:00Z	5.86	6.11	6.35	7.99	5.76	12.8
2022-06-17T16:44:00Z	5.86	6.11	6.35	7.99	5.76	12.8
2022-06-17T17:04:00Z	5.86	6.11	6.37	7.99	5.76	12.9
2022-06-17T17:24:00Z	5.86	6.11	6.37	7.99	5.76	12.9
2022-06-17T17:44:00Z	5.86	6.11	6.37	7.99	5.76	12.8
2022-06-17T18:04:00Z	5.86	6.11	6.37	8.02	5.76	12.9
2022-06-17T18:24:00Z	5.86	6.13	6.37	8.02	5.76	12.9
2022-06-17T18:44:00Z	5.88	6.11	6.39	8.02	5.78	12.8
2022-06-17T19:04:00Z	5.86	6.13	6.39	8.02	5.78	12.9
2022-06-17T19:24:00Z	5.86	6.13	6.39	8.02	5.78	12.9
2022-06-17T19:44:00Z	5.86	6.13	6.39	8.02	5.78	12.9
2022-06-17T20:04:00Z	5.86	6.13	6.39	8.02	5.78	12.9
2022-06-17T20:24:00Z	5.86	6.13	6.39	8.05	5.78	12.9
2022-06-17T20:44:00Z	5.86	6.13	6.39	8.05	5.78	12.9
2022-06-17T21:04:00Z	5.88	6.13	6.39	8.05	5.8	12.9
2022-06-17T21:24:00Z	5.88	6.13	6.42	8.05	5.8	12.9
2022-06-17T21:44:00Z	5.86	6.13	6.39	8.05	5.8	12.9
2022-06-17T22:04:00Z	5.86	6.13	6.39	8.05	5.8	12.9
2022-06-17T22:24:00Z	5.86	6.13	6.39	8.05	5.8	12.9
2022-06-17T22:44:00Z	5.86	6.13	6.39	8.05	5.8	12.9
2022-06-17T23:04:00Z	5.86	6.13	6.39	8.05	5.8	12.9
2022-06-17T23:24:00Z	5.86	6.13	6.39	8.05	5.8	12.9
2022-06-17T23:44:00Z	5.86	6.13	6.42	8.05	5.8	12.9
2022-06-18T00:04:00Z	5.86	6.13	6.42	8.08	5.8	12.9
2022-06-18T00:24:00Z	5.86	6.13	6.42	8.05	5.8	12.9
2022-06-18T00:44:00Z	5.86	6.13	6.42	8.08	5.8	12.9
2022-06-18T01:04:00Z	5.86	6.13	6.39	8.08	5.8	12.9
2022-06-18T01:24:00Z	5.86	6.13	6.42	8.08	5.8	12.9
2022-06-18T01:44:00Z	5.86	6.13	6.42	8.05	5.8	12.9
2022-06-18T02:04:00Z	5.86	6.13	6.42	8.08	5.8	12.9
2022-06-18T02:24:00Z	5.86	6.13	6.39	8.05	5.8	12.9
2022-06-18T02:44:00Z	5.86	6.13	6.39	8.05	5.8	12.9
2022-06-18T03:04:00Z	5.86	6.11	6.39	8.05	5.8	12.9
2022-06-18T03:24:00Z	5.86	6.11	6.39	8.05	5.8	12.9
2022-06-18T03:44:00Z	5.86	6.11	6.39	8.05	5.8	12.9
2022-06-18T04:04:00Z	5.83	6.11	6.39	8.05	5.8	12.9
2022-06-18T04:24:00Z	5.86	6.11	6.37	8.02	5.8	12.9
2022-06-18T04:44:00Z	5.83	6.11	6.37	8.02	5.78	12.9
2022-06-18T05:04:00Z	5.83	6.08	6.37	8.02	5.78	12.9
2022-06-18T05:24:00Z	5.83	6.08	6.35	7.99	5.76	12.8
2022-06-18T05:44:00Z	5.83	6.08	6.35	7.99	5.76	12.8
2022-06-18T06:04:00Z	5.83	6.06	6.35	7.99	5.76	12.8
2022-06-18T06:24:00Z	5.81	6.06	6.33	7.96	5.74	12.8
2022-06-18T06:44:00Z	5.81	6.04	6.3	7.93	5.72	12.8
2022-06-18T07:04:00Z	5.81	6.04	6.3	7.93	5.72	12.7
2022-06-18T07:24:00Z	5.83	6.02	6.3	7.9	5.72	12.7
2022-06-18T07:44:00Z	5.86	6.02	6.28	7.9	5.7	12.7
2022-06-18T08:04:00Z	5.9	6.02	6.28	7.9	5.7	12.7
2022-06-18T08:24:00Z	5.92	6.02	6.28	7.9	5.7	12.7
2022-06-18T08:44:00Z	5.94	6.02	6.28	7.9	5.7	12.7
2022-06-18T09:04:00Z	5.97	6.02	6.28	7.9	5.7	12.7
2022-06-18T09:24:00Z	5.97	6.02	6.28	7.9	5.7	12.7
2022-06-18T09:44:00Z	6.01	6.04	6.28	7.9	5.7	12.7
2022-06-18T10:04:00Z	6.03	6.06	6.3	7.93	5.72	12.7
2022-06-18T10:24:00Z	6.05	6.06	6.3	7.93	5.72	12.8
2022-06-18T10:44:00Z	6.05	6.06	6.3	7.93	5.72	12.7
2022-06-18T11:04:00Z	6.03	6.04	6.28	7.9	5.7	12.7
2022-06-18T11:24:00Z	6.03	6.04	6.28	7.9	5.68	12.7
2022-06-18T11:44:00Z	6.05	6.04	6.28	7.87	5.68	12.7
2022-06-18T12:04:00Z	6.05	6.04	6.28	7.87	5.68	12.7
2022-06-18T12:24:00Z	6.1	6.04	6.28	7.87	5.68	12.7
2022-06-18T12:44:00Z	6.1	6.04	6.28	7.87	5.68	12.7
2022-06-18T13:04:00Z	6.1	6.04	6.28	7.87	5.68	12.7
2022-06-18T13:24:00Z	6.12	6.06	6.28	7.9	5.68	12.7
2022-06-18T13:44:00Z	6.12	6.06	6.28	7.9	5.68	12.7
2022-06-18T14:04:00Z	6.12	6.06	6.28	7.9	5.68	12.7
2022-06-18T14:24:00Z	6.12	6.06	6.3	7.9	5.68	12.7
2022-06-18T14:44:00Z	6.12	6.08	6.3	7.9	5.68	12.7
2022-06-18T15:04:00Z	6.12	6.08	6.3	7.9	5.68	12.7
2022-06-18T15:24:00Z	6.12	6.11	6.3	7.9	5.7	12.7
2022-06-18T15:44:00Z	6.12	6.11	6.3	7.93	5.7	12.7
2022-06-18T16:04:00Z	6.12	6.11	6.33	7.93	5.7	12.7
2022-06-18T16:24:00Z	6.12	6.11	6.33	7.93	5.7	12.7
2022-06-18T16:44:00Z	6.12	6.13	6.33	7.93	5.7	12.7
2022-06-18T17:04:00Z	6.12	6.13	6.35	7.93	5.7	12.7
2022-06-18T17:24:00Z	6.1	6.13	6.35	7.96	5.72	12.7
2022-06-18T17:44:00Z	6.08	6.13	6.37	7.96	5.72	12.8
2022-06-18T18:04:00Z	6.08	6.15	6.37	7.99	5.72	12.8
2022-06-18T18:24:00Z	6.03	6.15	6.37	7.99	5.74	12.8
2022-06-18T18:44:00Z	6.01	6.15	6.37	7.99	5.74	12.8
2022-06-18T19:04:00Z	5.99	6.15	6.39	7.99	5.74	12.8
2022-06-18T19:24:00Z	5.94	6.15	6.39	8.02	5.74	12.8
2022-06-18T19:44:00Z	5.9	6.15	6.39	8.02	5.76	12.8
2022-06-18T20:04:00Z	5.88	6.15	6.42	8.02	5.76	12.8
2022-06-18T20:24:00Z	5.86	6.15	6.42	8.02	5.76	12.8
2022-06-18T20:44:00Z	5.86	6.15	6.42	8.02	5.76	12.8
2022-06-18T21:04:00Z	5.83	6.15	6.42	8.05	5.76	12.8
2022-06-18T21:24:00Z	5.86	6.15	6.42	8.05	5.76	12.8
2022-06-18T21:44:00Z	5.86	6.15	6.42	8.05	5.76	12.8
2022-06-18T22:04:00Z	5.86	6.13	6.42	8.05	5.76	12.8
2022-06-18T22:24:00Z	5.86	6.13	6.42	8.05	5.76	12.8
2022-06-18T22:44:00Z	5.86	6.13	6.42	8.05	5.78	12.8
2022-06-18T23:04:00Z	5.83	6.13	6.42	8.05	5.76	12.8
2022-06-18T23:24:00Z	5.86	6.13	6.42	8.05	5.76	12.8
2022-06-18T23:44:00Z	5.86	6.13	6.42	8.05	5.76	12.8
2022-06-19T00:04:00Z	5.86	6.13	6.42	8.05	5.76	12.8
2022-06-19T00:24:00Z	5.86	6.13	6.42	8.05	5.78	12.8
2022-06-19T00:44:00Z	5.83	6.13	6.39	8.05	5.76	12.8
2022-06-19T01:04:00Z	5.83	6.13	6.39	8.05	5.76	12.8
2022-06-19T01:24:00Z	5.83	6.13	6.39	8.05	5.76	12.8
2022-06-19T01:44:00Z	5.83	6.13	6.39	8.02	5.76	12.8
2022-06-19T02:04:00Z	5.83	6.11	6.39	8.02	5.76	12.8
2022-06-19T02:24:00Z	5.83	6.11	6.39	8.02	5.76	12.8
2022-06-19T02:44:00Z	5.83	6.11	6.39	8.02	5.76	12.8
2022-06-19T03:04:00Z	5.83	6.11	6.37	8.02	5.76	12.8
2022-06-19T03:24:00Z	5.83	6.11	6.37	8.02	5.76	12.8
2022-06-19T03:44:00Z	5.83	6.11	6.37	8.02	5.76	12.8
2022-06-19T04:04:00Z	5.83	6.11	6.37	8.02	5.76	12.8
2022-06-19T04:24:00Z	5.83	6.11	6.37	8.02	5.76	12.8
2022-06-19T04:44:00Z	5.81	6.08	6.37	8.02	5.76	12.8
2022-06-19T05:04:00Z	5.81	6.08	6.35	7.99	5.74	12.8
2022-06-19T05:24:00Z	5.81	6.08	6.35	7.99	5.74	12.8
2022-06-19T05:44:00Z	5.81	6.08	6.35	7.99	5.74	12.8
2022-06-19T06:04:00Z	5.81	6.08	6.35	7.99	5.74	12.7
2022-06-19T06:24:00Z	5.81	6.06	6.33	7.96	5.72	12.7
2022-06-19T06:44:00Z	5.79	6.04	6.33	7.93	5.7	12.7
2022-06-19T07:04:00Z	5.81	6.04	6.3	7.93	5.7	12.7
2022-06-19T07:24:00Z	5.86	6.04	6.3	7.9	5.7	12.6
2022-06-19T07:44:00Z	5.9	6.04	6.3	7.9	5.68	12.6
2022-06-19T08:04:00Z	5.92	6.04	6.3	7.9	5.68	12.6
2022-06-19T08:24:00Z	5.97	6.04	6.3	7.9	5.68	12.6
2022-06-19T08:44:00Z	5.97	6.04	6.28	7.9	5.68	12.6
2022-06-19T09:04:00Z	6.01	6.04	6.28	7.9	5.68	12.6
2022-06-19T09:24:00Z	6.01	6.04	6.28	7.87	5.68	12.6
2022-06-19T09:44:00Z	6.03	6.04	6.28	7.9	5.68	12.6
2022-06-19T10:04:00Z	6.05	6.06	6.3	7.93	5.68	12.7
2022-06-19T10:24:00Z	6.08	6.06	6.3	7.9	5.7	12.6
2022-06-19T10:44:00Z	6.08	6.06	6.3	7.9	5.68	12.6
2022-06-19T11:04:00Z	6.08	6.06	6.3	7.9	5.68	12.6
2022-06-19T11:24:00Z	6.08	6.06	6.3	7.9	5.68	12.6
2022-06-19T11:44:00Z	6.1	6.06	6.3	7.9	5.68	12.6
2022-06-19T12:04:00Z	6.1	6.06	6.3	7.9	5.68	12.6
2022-06-19T12:24:00Z	6.1	6.06	6.3	7.9	5.68	12.6
2022-06-19T12:44:00Z	6.1	6.08	6.3	7.9	5.68	12.6
2022-06-19T13:04:00Z	6.1	6.08	6.33	7.93	5.68	12.6
2022-06-19T13:24:00Z	6.1	6.08	6.3	7.93	5.68	12.6
2022-06-19T13:44:00Z	6.1	6.11	6.33	7.93	5.7	12.7
2022-06-19T14:04:00Z	6.1	6.11	6.33	7.93	5.7	12.7
2022-06-19T14:24:00Z	6.08	6.13	6.35	7.96	5.72	12.7
2022-06-19T14:44:00Z	6.05	6.13	6.35	7.96	5.72	12.7
2022-06-19T15:04:00Z	6.01	6.13	6.37	7.96	5.72	12.7
2022-06-19T15:24:00Z	5.97	6.13	6.37	7.99	5.72	12.7
2022-06-19T15:44:00Z	5.92	6.13	6.37	7.99	5.72	12.7
2022-06-19T16:04:00Z	5.9	6.13	6.37	7.99	5.72	12.7
2022-06-19T16:24:00Z	5.86	6.13	6.37	7.99	5.72	12.7
2022-06-19T16:44:00Z	5.86	6.13	6.37	7.99	5.72	12.7
2022-06-19T17:04:00Z	5.83	6.13	6.37	7.99	5.72	12.7
2022-06-19T17:24:00Z	5.81	6.13	6.37	7.99	5.72	12.7
2022-06-19T17:44:00Z	5.81	6.13	6.37	7.99	5.72	12.7
2022-06-19T18:04:00Z	5.81	6.13	6.39	8.02	5.74	12.7
2022-06-19T18:24:00Z	5.81	6.13	6.39	8.02	5.74	12.8
2022-06-19T18:44:00Z	5.81	6.13	6.39	8.02	5.74	12.7
2022-06-19T19:04:00Z	5.81	6.13	6.39	8.02	5.74	12.8
2022-06-19T19:24:00Z	5.81	6.13	6.42	8.02	5.76	12.8
2022-06-19T19:44:00Z	5.81	6.13	6.42	8.02	5.76	12.8
2022-06-19T20:04:00Z	5.81	6.13	6.42	8.05	5.76	12.8
2022-06-19T20:24:00Z	5.81	6.13	6.42	8.05	5.76	12.8
2022-06-19T20:44:00Z	5.83	6.13	6.42	8.05	5.76	12.8
2022-06-19T21:04:00Z	5.81	6.13	6.42	8.05	5.76	12.8
2022-06-19T21:24:00Z	5.81	6.13	6.42	8.05	5.76	12.8
2022-06-19T21:44:00Z	5.81	6.13	6.42	8.05	5.76	12.8
2022-06-19T22:04:00Z	5.81	6.13	6.39	8.05	5.76	12.8
2022-06-19T22:24:00Z	5.81	6.13	6.39	8.05	5.76	12.8
2022-06-19T22:44:00Z	5.81	6.13	6.39	8.05	5.76	12.8
2022-06-19T23:04:00Z	5.81	6.13	6.39	8.05	5.76	12.8
2022-06-19T23:24:00Z	5.81	6.13	6.42	8.05	5.76	12.8
2022-06-19T23:44:00Z	5.81	6.13	6.39	8.05	5.76	12.8
2022-06-20T00:04:00Z	5.81	6.13	6.39	8.05	5.76	12.8
2022-06-20T00:24:00Z	5.81	6.11	6.39	8.05	5.76	12.8
2022-06-20T00:44:00Z	5.81	6.11	6.39	8.05	5.76	12.8
2022-06-20T01:04:00Z	5.81	6.11	6.39	8.05	5.76	12.8
2022-06-20T01:24:00Z	5.81	6.11	6.39	8.05	5.76	12.8
2022-06-20T01:44:00Z	5.81	6.11	6.39	8.05	5.76	12.8
2022-06-20T02:04:00Z	5.81	6.11	6.39	8.05	5.76	12.8
2022-06-20T02:24:00Z	5.81	6.11	6.39	8.05	5.76	12.8
2022-06-20T02:44:00Z	5.81	6.11	6.39	8.05	5.76	12.8
2022-06-20T03:04:00Z	5.79	6.11	6.39	8.05	5.76	12.8
2022-06-20T03:24:00Z	5.79	6.11	6.39	8.05	5.76	12.8
2022-06-20T03:44:00Z	5.79	6.11	6.37	8.02	5.76	12.8
2022-06-20T04:04:00Z	5.79	6.11	6.37	8.02	5.76	12.8
2022-06-20T04:24:00Z	5.79	6.11	6.37	8.02	5.76	12.8
2022-06-20T04:44:00Z	5.79	6.11	6.39	8.05	5.76	12.8
2022-06-20T05:04:00Z	5.81	6.11	6.39	8.05	5.76	12.9
2022-06-20T05:24:00Z	5.86	6.11	6.39	8.05	5.76	12.9
2022-06-20T05:44:00Z	5.9	6.11	6.39	8.05	5.76	12.8
2022-06-20T06:04:00Z	5.94	6.11	6.39	8.05	5.76	12.8
2022-06-20T06:24:00Z	5.99	6.11	6.39	8.02	5.76	12.8
2022-06-20T06:44:00Z	6.03	6.11	6.37	8.02	5.76	12.8
2022-06-20T07:04:00Z	6.08	6.08	6.37	8.02	5.76	12.8
2022-06-20T07:24:00Z	6.12	6.08	6.37	8.02	5.76	12.8
2022-06-20T07:44:00Z	6.17	6.11	6.37	8.02	5.76	12.8
2022-06-20T08:04:00Z	6.21	6.11	6.37	8.02	5.76	12.8
2022-06-20T08:24:00Z	6.26	6.08	6.37	8.02	5.76	12.8
2022-06-20T08:44:00Z	6.31	6.11	6.37	8.02	5.76	12.8
2022-06-20T09:04:00Z	6.33	6.11	6.37	8.02	5.76	12.8
2022-06-20T09:24:00Z	6.38	6.11	6.37	7.99	5.76	12.8
2022-06-20T09:44:00Z	6.43	6.08	6.37	8.02	5.76	12.8
2022-06-20T10:04:00Z	6.5	6.11	6.37	8.02	5.76	12.8
2022-06-20T10:24:00Z	6.57	6.11	6.37	8.02	5.76	12.8
2022-06-20T10:44:00Z	6.7	6.11	6.37	8.02	5.76	12.8
2022-06-20T11:04:00Z	6.85	6.11	6.37	8.02	5.76	12.8
2022-06-20T11:24:00Z	7.04	6.11	6.37	8.02	5.76	12.8
2022-06-20T11:44:00Z	7.22	6.11	6.37	7.99	5.74	12.8
2022-06-20T12:04:00Z	7.39	6.11	6.37	7.99	5.74	12.8
2022-06-20T12:24:00Z	7.53	6.08	6.37	7.99	5.76	12.8
2022-06-20T12:44:00Z	7.65	6.08	6.35	7.99	5.74	12.8
2022-06-20T13:04:00Z	7.77	6.08	6.35	7.99	5.74	12.8
2022-06-20T13:24:00Z	7.86	6.08	6.35	7.99	5.74	12.8
2022-06-20T13:44:00Z	7.95	6.08	6.35	7.99	5.74	12.8
2022-06-20T14:04:00Z	8.04	6.08	6.35	7.96	5.74	12.7
2022-06-20T14:24:00Z	8.07	6.06	6.33	7.93	5.72	12.7
2022-06-20T14:44:00Z	8.13	6.06	6.33	7.93	5.72	12.7
2022-06-20T15:04:00Z	8.19	6.06	6.33	7.93	5.72	12.7
2022-06-20T15:24:00Z	8.26	6.06	6.33	7.93	5.72	12.7
2022-06-20T15:44:00Z	8.32	6.08	6.33	7.93	5.72	12.7
2022-06-20T16:04:00Z	8.35	6.08	6.33	7.93	5.72	12.7
2022-06-20T16:24:00Z	8.38	6.08	6.33	7.93	5.72	12.7
2022-06-20T16:44:00Z	8.45	6.08	6.35	7.96	5.74	12.7
2022-06-20T17:04:00Z	8.48	6.11	6.35	7.96	5.74	12.8
2022-06-20T17:24:00Z	8.48	6.11	6.35	7.99	5.74	12.8
2022-06-20T17:44:00Z	8.51	6.11	6.35	7.99	5.74	12.8
2022-06-20T18:04:00Z	8.55	6.11	6.35	7.96	5.74	12.8
2022-06-20T18:24:00Z	8.55	6.11	6.35	7.99	5.74	12.8
2022-06-20T18:44:00Z	8.58	6.11	6.37	7.99	5.76	12.8
2022-06-20T19:04:00Z	8.61	6.11	6.37	7.99	5.76	12.8
2022-06-20T19:24:00Z	8.61	6.11	6.37	7.99	5.76	12.8
2022-06-20T19:44:00Z	8.64	6.11	6.37	7.99	5.76	12.8
2022-06-20T20:04:00Z	8.64	6.11	6.37	7.99	5.76	12.8
2022-06-20T20:24:00Z	8.68	6.11	6.37	7.99	5.76	12.8
2022-06-20T20:44:00Z	8.68	6.11	6.37	7.99	5.76	12.8
2022-06-20T21:04:00Z	8.68	6.11	6.37	7.99	5.76	12.8
2022-06-20T21:24:00Z	8.71	6.11	6.37	7.99	5.76	12.8
2022-06-20T21:44:00Z	8.71	6.11	6.37	8.02	5.76	12.8
2022-06-20T22:04:00Z	8.71	6.11	6.37	7.99	5.76	12.8
2022-06-20T22:24:00Z	8.71	6.11	6.37	7.99	5.76	12.8
2022-06-20T22:44:00Z	8.74	6.11	6.37	8.02	5.76	12.8
2022-06-20T23:04:00Z	8.74	6.11	6.37	7.99	5.76	12.8
2022-06-20T23:24:00Z	8.74	6.11	6.37	7.99	5.76	12.8
2022-06-20T23:44:00Z	8.78	6.11	6.37	7.99	5.76	12.8
2022-06-21T00:04:00Z	8.78	6.11	6.37	7.99	5.76	12.8
2022-06-21T00:24:00Z	8.78	6.08	6.35	7.99	5.76	12.8
2022-06-21T00:44:00Z	8.78	6.08	6.35	7.99	5.76	12.8
2022-06-21T01:04:00Z	8.78	6.08	6.35	7.99	5.76	12.8
2022-06-21T01:24:00Z	8.78	6.08	6.35	7.99	5.76	12.8
2022-06-21T01:44:00Z	8.81	6.08	6.35	7.99	5.76	12.8
2022-06-21T02:04:00Z	8.81	6.08	6.35	7.99	5.76	12.8
2022-06-21T02:24:00Z	8.81	6.08	6.35	7.99	5.76	12.8
2022-06-21T02:44:00Z	8.81	6.08	6.35	7.99	5.76	12.8
2022-06-21T03:04:00Z	8.81	6.08	6.35	7.99	5.76	12.8
2022-06-21T03:24:00Z	8.81	6.08	6.35	7.99	5.76	12.8
2022-06-21T03:44:00Z	8.81	6.08	6.35	7.99	5.76	12.8
2022-06-21T04:04:00Z	8.81	6.08	6.35	7.96	5.76	12.8
2022-06-21T04:24:00Z	8.85	6.08	6.35	7.96	5.76	12.8
2022-06-21T04:44:00Z	8.85	6.08	6.35	7.96	5.74	12.8
2022-06-21T05:04:00Z	8.85	6.08	6.33	7.96	5.74	12.8
2022-06-21T05:24:00Z	8.85	6.08	6.33	7.96	5.74	12.8
2022-06-21T05:44:00Z	8.85	6.08	6.33	7.96	5.74	12.8
2022-06-21T06:04:00Z	8.85	6.08	6.33	7.96	5.74	12.8
2022-06-21T06:24:00Z	8.85	6.06	6.3	7.93	5.72	12.7
2022-06-21T06:44:00Z	8.85	6.04	6.3	7.9	5.72	12.7
2022-06-21T07:04:00Z	8.85	6.04	6.3	7.9	5.72	12.7
2022-06-21T07:24:00Z	8.85	6.04	6.3	7.9	5.7	12.7
2022-06-21T07:44:00Z	8.85	6.04	6.28	7.9	5.7	12.7
2022-06-21T08:04:00Z	8.88	6.04	6.28	7.9	5.7	12.7
2022-06-21T08:24:00Z	8.88	6.04	6.28	7.87	5.7	12.7
2022-06-21T08:44:00Z	8.88	6.04	6.28	7.87	5.68	12.7
2022-06-21T09:04:00Z	8.88	6.04	6.28	7.87	5.68	12.7
2022-06-21T09:24:00Z	8.91	6.04	6.28	7.87	5.7	12.7
2022-06-21T09:44:00Z	8.91	6.04	6.28	7.87	5.7	12.7
2022-06-21T10:04:00Z	8.95	6.06	6.3	7.9	5.7	12.7
2022-06-21T10:24:00Z	8.95	6.08	6.3	7.9	5.72	12.7
2022-06-21T10:44:00Z	8.91	6.06	6.3	7.9	5.7	12.7
2022-06-21T11:04:00Z	8.91	6.06	6.28	7.87	5.68	12.7
2022-06-21T11:24:00Z	8.91	6.04	6.28	7.87	5.68	12.6
2022-06-21T11:44:00Z	8.91	6.04	6.28	7.87	5.68	12.7
2022-06-21T12:04:00Z	8.95	6.06	6.28	7.87	5.68	12.7
2022-06-21T12:24:00Z	8.91	6.06	6.28	7.87	5.68	12.7
2022-06-21T12:44:00Z	8.91	6.06	6.28	7.87	5.68	12.7
2022-06-21T13:04:00Z	8.91	6.06	6.28	7.87	5.68	12.6
2022-06-21T13:24:00Z	8.91	6.06	6.28	7.87	5.68	12.6
2022-06-21T13:44:00Z	8.91	6.06	6.28	7.87	5.68	12.6
2022-06-21T14:04:00Z	8.91	6.06	6.28	7.87	5.68	12.6
2022-06-21T14:24:00Z	8.91	6.06	6.28	7.87	5.68	12.6
2022-06-21T14:44:00Z	8.91	6.06	6.28	7.87	5.68	12.6
2022-06-21T15:04:00Z	8.91	6.06	6.28	7.87	5.68	12.6
2022-06-21T15:24:00Z	8.91	6.06	6.28	7.87	5.68	12.6
2022-06-21T15:44:00Z	8.91	6.06	6.3	7.87	5.68	12.7
2022-06-21T16:04:00Z	8.91	6.08	6.3	7.9	5.7	12.7
2022-06-21T16:24:00Z	8.91	6.08	6.3	7.9	5.7	12.7
2022-06-21T16:44:00Z	8.91	6.08	6.3	7.9	5.7	12.7
2022-06-21T17:04:00Z	8.91	6.08	6.33	7.93	5.7	12.7
2022-06-21T17:24:00Z	8.91	6.11	6.33	7.93	5.7	12.7
2022-06-21T17:44:00Z	8.91	6.11	6.35	7.93	5.72	12.7
2022-06-21T18:04:00Z	8.91	6.11	6.35	7.96	5.72	12.7
2022-06-21T18:24:00Z	8.91	6.11	6.35	7.96	5.74	12.8
2022-06-21T18:44:00Z	8.95	6.13	6.37	7.96	5.74	12.8
2022-06-21T19:04:00Z	8.95	6.13	6.37	7.96	5.74	12.8
2022-06-21T19:24:00Z	8.95	6.13	6.37	7.99	5.74	12.8
2022-06-21T19:44:00Z	8.95	6.13	6.37	7.99	5.76	12.8
2022-06-21T20:04:00Z	8.95	6.13	6.37	7.99	5.76	12.8
2022-06-21T20:24:00Z	8.95	6.13	6.37	7.99	5.76	12.8
2022-06-21T20:44:00Z	8.95	6.13	6.37	7.99	5.76	12.8
2022-06-21T21:04:00Z	8.95	6.13	6.37	7.99	5.76	12.8
2022-06-21T21:24:00Z	8.95	6.13	6.37	7.99	5.76	12.8
2022-06-21T21:44:00Z	8.95	6.13	6.37	8.02	5.76	12.8
2022-06-21T22:04:00Z	8.95	6.13	6.37	7.99	5.76	12.8
2022-06-21T22:24:00Z	8.95	6.13	6.37	8.02	5.76	12.8
2022-06-21T22:44:00Z	8.91	6.13	6.37	8.02	5.76	12.8
2022-06-21T23:04:00Z	8.95	6.11	6.37	7.99	5.76	12.8
2022-06-21T23:24:00Z	8.95	6.13	6.37	7.99	5.76	12.8
2022-06-21T23:44:00Z	8.91	6.11	6.37	7.99	5.76	12.8
2022-06-22T00:04:00Z	8.91	6.11	6.37	7.99	5.76	12.8
2022-06-22T00:24:00Z	8.95	6.11	6.37	8.02	5.76	12.8
2022-06-22T00:44:00Z	8.91	6.11	6.37	8.02	5.76	12.8
2022-06-22T01:04:00Z	8.91	6.11	6.37	8.02	5.76	12.8
2022-06-22T01:24:00Z	8.91	6.11	6.37	7.99	5.76	12.8
2022-06-22T01:44:00Z	8.91	6.11	6.37	7.99	5.76	12.9
2022-06-22T02:04:00Z	8.91	6.11	6.37	8.02	5.76	12.8
2022-06-22T02:24:00Z	8.91	6.11	6.37	7.99	5.76	12.8
2022-06-22T02:44:00Z	8.91	6.11	6.37	8.02	5.76	12.8
2022-06-22T03:04:00Z	8.91	6.11	6.37	7.99	5.76	12.8
2022-06-22T03:24:00Z	8.91	6.11	6.37	7.99	5.76	12.8
2022-06-22T03:44:00Z	8.91	6.11	6.37	7.99	5.76	12.8
2022-06-22T04:04:00Z	8.91	6.11	6.35	7.99	5.76	12.8
2022-06-22T04:24:00Z	8.91	6.11	6.35	7.99	5.76	12.8
2022-06-22T04:44:00Z	8.91	6.08	6.35	7.99	5.76	12.8
2022-06-22T05:04:00Z	8.88	6.08	6.35	7.96	5.74	12.8
2022-06-22T05:24:00Z	8.88	6.08	6.33	7.96	5.74	12.8
2022-06-22T05:44:00Z	8.88	6.08	6.33	7.96	5.74	12.8
2022-06-22T06:04:00Z	8.88	6.08	6.33	7.96	5.74	12.8
2022-06-22T06:24:00Z	8.85	6.06	6.3	7.93	5.7	12.7
2022-06-22T06:44:00Z	8.85	6.04	6.28	7.9	5.7	12.7
2022-06-22T07:04:00Z	8.85	6.04	6.28	7.87	5.68	12.7
2022-06-22T07:24:00Z	8.85	6.04	6.28	7.87	5.68	12.6
2022-06-22T07:44:00Z	8.85	6.02	6.26	7.87	5.68	12.6
2022-06-22T08:04:00Z	8.85	6.02	6.26	7.84	5.66	12.6
2022-06-22T08:24:00Z	8.85	6.02	6.26	7.84	5.66	12.6
2022-06-22T08:44:00Z	8.88	6.02	6.26	7.84	5.66	12.6
2022-06-22T09:04:00Z	8.88	6.04	6.26	7.84	5.66	12.6
2022-06-22T09:24:00Z	8.91	6.04	6.26	7.84	5.66	12.6
2022-06-22T09:44:00Z	8.95	6.04	6.26	7.84	5.68	12.6
2022-06-22T10:04:00Z	8.98	6.06	6.28	7.9	5.7	12.7
2022-06-22T10:24:00Z	8.91	6.08	6.3	7.9	5.7	12.7
2022-06-22T10:44:00Z	8.85	6.08	6.28	7.9	5.7	12.7
2022-06-22T11:04:00Z	8.85	6.06	6.28	7.87	5.68	12.6
2022-06-22T11:24:00Z	8.85	6.06	6.26	7.84	5.66	12.6
2022-06-22T11:44:00Z	8.88	6.06	6.26	7.84	5.66	12.6
2022-06-22T12:04:00Z	8.88	6.06	6.26	7.84	5.66	12.6
2022-06-22T12:24:00Z	8.88	6.06	6.26	7.84	5.66	12.6
2022-06-22T12:44:00Z	8.88	6.06	6.26	7.84	5.66	12.6
2022-06-22T13:04:00Z	8.85	6.06	6.26	7.84	5.66	12.6
2022-06-22T13:24:00Z	8.85	6.06	6.28	7.84	5.66	12.6
2022-06-22T13:44:00Z	8.81	6.06	6.28	7.84	5.66	12.6
2022-06-22T14:04:00Z	8.78	6.06	6.28	7.84	5.66	12.6
2022-06-22T14:24:00Z	8.74	6.08	6.28	7.84	5.66	12.6
2022-06-22T14:44:00Z	8.74	6.08	6.28	7.87	5.66	12.6
2022-06-22T15:04:00Z	8.74	6.08	6.28	7.87	5.66	12.6
2022-06-22T15:24:00Z	8.71	6.08	6.3	7.87	5.68	12.6
2022-06-22T15:44:00Z	8.71	6.08	6.3	7.87	5.68	12.6
2022-06-22T16:04:00Z	8.71	6.08	6.3	7.87	5.68	12.6
2022-06-22T16:24:00Z	8.71	6.11	6.3	7.9	5.68	12.6
2022-06-22T16:44:00Z	8.68	6.11	6.33	7.9	5.68	12.6
2022-06-22T17:04:00Z	8.68	6.11	6.33	7.9	5.68	12.7
2022-06-22T17:24:00Z	8.68	6.11	6.33	7.9	5.7	12.7
2022-06-22T17:44:00Z	8.68	6.11	6.33	7.93	5.7	12.7
2022-06-22T18:04:00Z	8.68	6.11	6.35	7.93	5.7	12.7
2022-06-22T18:24:00Z	8.68	6.13	6.35	7.96	5.72	12.7
2022-06-22T18:44:00Z	8.71	6.13	6.37	7.96	5.72	12.7
2022-06-22T19:04:00Z	8.71	6.15	6.37	7.99	5.74	12.8
2022-06-22T19:24:00Z	8.71	6.15	6.39	7.99	5.74	12.8
2022-06-22T19:44:00Z	8.71	6.15	6.39	7.99	5.74	12.8
2022-06-22T20:04:00Z	8.71	6.15	6.39	7.99	5.74	12.8
2022-06-22T20:24:00Z	8.71	6.15	6.39	7.99	5.76	12.8
2022-06-22T20:44:00Z	8.68	6.15	6.39	8.02	5.74	12.8
2022-06-22T21:04:00Z	8.68	6.15	6.39	7.99	5.74	12.8
2022-06-22T21:24:00Z	8.68	6.13	6.39	8.02	5.74	12.8
2022-06-22T21:44:00Z	8.68	6.13	6.37	7.99	5.76	12.8
2022-06-22T22:04:00Z	8.68	6.13	6.37	7.99	5.74	12.8
2022-06-22T22:24:00Z	8.64	6.13	6.37	7.99	5.76	12.8
2022-06-22T22:44:00Z	8.64	6.13	6.37	7.99	5.74	12.8
2022-06-22T23:04:00Z	8.64	6.13	6.37	7.99	5.76	12.8
2022-06-22T23:24:00Z	8.64	6.13	6.37	7.99	5.76	12.8
2022-06-22T23:44:00Z	8.64	6.13	6.37	8.02	5.76	12.8
2022-06-23T00:04:00Z	8.64	6.13	6.37	8.02	5.76	12.8
2022-06-23T00:24:00Z	8.64	6.13	6.37	8.02	5.76	12.8
2022-06-23T00:44:00Z	8.64	6.13	6.37	8.02	5.76	12.8
2022-06-23T01:04:00Z	8.64	6.13	6.39	8.02	5.76	12.8
2022-06-23T01:24:00Z	8.64	6.13	6.37	8.02	5.76	12.8
2022-06-23T01:44:00Z	8.64	6.13	6.37	8.02	5.76	12.8
2022-06-23T02:04:00Z	8.64	6.13	6.39	8.02	5.76	12.8
2022-06-23T02:24:00Z	8.61	6.13	6.37	8.02	5.76	12.8
2022-06-23T02:44:00Z	8.61	6.13	6.37	8.02	5.76	12.8
2022-06-23T03:04:00Z	8.61	6.13	6.37	8.02	5.76	12.8
2022-06-23T03:24:00Z	8.61	6.13	6.37	8.02	5.76	12.8
2022-06-23T03:44:00Z	8.61	6.13	6.37	7.99	5.76	12.8
2022-06-23T04:04:00Z	8.58	6.13	6.37	7.99	5.76	12.8
2022-06-23T04:24:00Z	8.58	6.13	6.35	7.99	5.76	12.8
2022-06-23T04:44:00Z	8.58	6.11	6.35	7.99	5.76	12.8
2022-06-23T05:04:00Z	8.58	6.11	6.35	7.99	5.74	12.8
2022-06-23T05:24:00Z	8.58	6.11	6.35	7.96	5.74	12.8
2022-06-23T05:44:00Z	8.55	6.11	6.35	7.96	5.74	12.7
2022-06-23T06:04:00Z	8.55	6.11	6.33	7.96	5.74	12.8
2022-06-23T06:24:00Z	8.51	6.08	6.3	7.93	5.72	12.7
2022-06-23T06:44:00Z	8.51	6.06	6.3	7.9	5.7	12.7
2022-06-23T07:04:00Z	8.51	6.06	6.28	7.9	5.7	12.7
2022-06-23T07:24:00Z	8.51	6.06	6.28	7.87	5.68	12.6
2022-06-23T07:44:00Z	8.48	6.04	6.28	7.87	5.68	12.6
2022-06-23T08:04:00Z	8.51	6.04	6.26	7.87	5.66	12.6
2022-06-23T08:24:00Z	8.51	6.04	6.26	7.84	5.66	12.6
2022-06-23T08:44:00Z	8.55	6.06	6.26	7.84	5.66	12.6
2022-06-23T09:04:00Z	8.55	6.06	6.26	7.84	5.66	12.6
2022-06-23T09:24:00Z	8.58	6.06	6.26	7.84	5.66	12.6
2022-06-23T09:44:00Z	8.58	6.06	6.26	7.84	5.66	12.6
2022-06-23T10:04:00Z	8.61	6.08	6.3	7.9	5.68	12.7
2022-06-23T10:24:00Z	8.58	6.11	6.3	7.9	5.7	12.7
2022-06-23T10:44:00Z	8.51	6.08	6.3	7.9	5.7	12.7
2022-06-23T11:04:00Z	8.45	6.08	6.28	7.87	5.68	12.6
2022-06-23T11:24:00Z	8.48	6.08	6.28	7.87	5.66	12.6
2022-06-23T11:44:00Z	8.51	6.06	6.28	7.84	5.66	12.6
2022-06-23T12:04:00Z	8.51	6.06	6.28	7.84	5.66	12.6
2022-06-23T12:24:00Z	8.51	6.06	6.28	7.84	5.66	12.6
2022-06-23T12:44:00Z	8.51	6.08	6.28	7.84	5.66	12.6
2022-06-23T13:04:00Z	8.51	6.08	6.28	7.84	5.66	12.6
2022-06-23T13:24:00Z	8.51	6.08	6.28	7.84	5.66	12.6
2022-06-23T13:44:00Z	8.51	6.08	6.28	7.87	5.66	12.6
2022-06-23T14:04:00Z	8.48	6.08	6.28	7.84	5.66	12.6
2022-06-23T14:24:00Z	8.45	6.08	6.28	7.87	5.66	12.6
2022-06-23T14:44:00Z	8.45	6.08	6.28	7.87	5.66	12.6
2022-06-23T15:04:00Z	8.42	6.11	6.3	7.87	5.66	12.6
2022-06-23T15:24:00Z	8.42	6.11	6.3	7.87	5.66	12.6
2022-06-23T15:44:00Z	8.38	6.11	6.3	7.87	5.66	12.6
2022-06-23T16:04:00Z	8.35	6.11	6.3	7.9	5.66	12.6
2022-06-23T16:24:00Z	8.32	6.13	6.33	7.9	5.68	12.6
2022-06-23T16:44:00Z	8.26	6.13	6.33	7.9	5.68	12.6
2022-06-23T17:04:00Z	8.22	6.13	6.33	7.9	5.68	12.6
2022-06-23T17:24:00Z	8.22	6.13	6.35	7.93	5.68	12.6
2022-06-23T17:44:00Z	8.22	6.13	6.35	7.93	5.7	12.6
2022-06-23T18:04:00Z	8.22	6.13	6.35	7.93	5.7	12.7
2022-06-23T18:24:00Z	8.19	6.15	6.37	7.96	5.7	12.7
2022-06-23T18:44:00Z	8.22	6.15	6.37	7.96	5.72	12.7
2022-06-23T19:04:00Z	8.22	6.15	6.39	7.99	5.74	12.7
2022-06-23T19:24:00Z	8.22	6.15	6.39	7.99	5.74	12.7
2022-06-23T19:44:00Z	8.22	6.15	6.39	7.99	5.74	12.7
2022-06-23T20:04:00Z	8.22	6.15	6.39	7.99	5.74	12.8
2022-06-23T20:24:00Z	8.19	6.15	6.37	7.99	5.74	12.7
2022-06-23T20:44:00Z	8.19	6.15	6.39	7.99	5.74	12.7
2022-06-23T21:04:00Z	8.19	6.15	6.39	7.99	5.74	12.7
2022-06-23T21:24:00Z	8.19	6.15	6.39	7.99	5.74	12.8
2022-06-23T21:44:00Z	8.19	6.15	6.39	8.02	5.74	12.8
2022-06-23T22:04:00Z	8.19	6.15	6.39	8.02	5.74	12.8
2022-06-23T22:24:00Z	8.19	6.15	6.39	8.02	5.74	12.8
2022-06-23T22:44:00Z	8.19	6.15	6.39	8.02	5.74	12.8
2022-06-23T23:04:00Z	8.19	6.15	6.39	8.02	5.74	12.8
2022-06-23T23:24:00Z	8.16	6.15	6.39	8.02	5.74	12.8
2022-06-23T23:44:00Z	8.16	6.15	6.39	8.02	5.74	12.8
2022-06-24T00:04:00Z	8.16	6.15	6.37	8.02	5.74	12.8
2022-06-24T00:24:00Z	8.16	6.15	6.39	8.02	5.74	12.8
2022-06-24T00:44:00Z	8.16	6.15	6.39	8.02	5.74	12.8
2022-06-24T01:04:00Z	8.16	6.15	6.39	8.02	5.76	12.8
2022-06-24T01:24:00Z	8.16	6.15	6.39	8.02	5.76	12.8
2022-06-24T01:44:00Z	8.13	6.15	6.37	8.02	5.76	12.8
2022-06-24T02:04:00Z	8.13	6.15	6.37	8.02	5.74	12.8
2022-06-24T02:24:00Z	8.13	6.15	6.37	8.02	5.76	12.8
2022-06-24T02:44:00Z	8.13	6.15	6.37	8.02	5.76	12.8
2022-06-24T03:04:00Z	8.13	6.13	6.37	8.02	5.74	12.8
2022-06-24T03:24:00Z	8.13	6.15	6.37	7.99	5.74	12.8
2022-06-24T03:44:00Z	8.1	6.13	6.37	7.99	5.74	12.8
2022-06-24T04:04:00Z	8.1	6.13	6.37	7.99	5.74	12.8
2022-06-24T04:24:00Z	8.1	6.13	6.37	7.99	5.74	12.8
2022-06-24T04:44:00Z	8.1	6.13	6.37	7.99	5.74	12.8
2022-06-24T05:04:00Z	8.07	6.13	6.35	7.96	5.74	12.7
2022-06-24T05:24:00Z	8.07	6.11	6.35	7.96	5.72	12.7
2022-06-24T05:44:00Z	8.07	6.11	6.35	7.96	5.72	12.7
2022-06-24T06:04:00Z	8.04	6.11	6.33	7.96	5.72	12.7
2022-06-24T06:24:00Z	8.04	6.08	6.33	7.93	5.7	12.7
2022-06-24T06:44:00Z	8.01	6.08	6.3	7.9	5.68	12.6
2022-06-24T07:04:00Z	8.01	6.08	6.3	7.9	5.68	12.6
2022-06-24T07:24:00Z	8.01	6.06	6.3	7.9	5.68	12.6
2022-06-24T07:44:00Z	8.01	6.06	6.28	7.87	5.68	12.6
2022-06-24T08:04:00Z	8.01	6.06	6.28	7.87	5.66	12.6
2022-06-24T08:24:00Z	8.04	6.06	6.28	7.87	5.66	12.6
2022-06-24T08:44:00Z	8.04	6.06	6.28	7.87	5.66	12.6
2022-06-24T09:04:00Z	8.07	6.06	6.28	7.87	5.66	12.6
2022-06-24T09:24:00Z	8.07	6.08	6.28	7.87	5.66	12.6
2022-06-24T09:44:00Z	8.07	6.08	6.28	7.87	5.66	12.6
2022-06-24T10:04:00Z	8.1	6.11	6.3	7.9	5.68	12.6
2022-06-24T10:24:00Z	8.1	6.11	6.3	7.9	5.68	12.7
2022-06-24T10:44:00Z	8.07	6.11	6.3	7.9	5.68	12.6
2022-06-24T11:04:00Z	8.01	6.08	6.3	7.87	5.66	12.6
2022-06-24T11:24:00Z	8.01	6.08	6.28	7.87	5.66	12.6
2022-06-24T11:44:00Z	8.01	6.08	6.28	7.87	5.66	12.6
2022-06-24T12:04:00Z	8.01	6.08	6.28	7.87	5.66	12.6
2022-06-24T12:24:00Z	8.01	6.08	6.28	7.87	5.66	12.6
2022-06-24T12:44:00Z	8.04	6.08	6.28	7.87	5.66	12.6
2022-06-24T13:04:00Z	8.04	6.08	6.28	7.87	5.66	12.6
2022-06-24T13:24:00Z	8.04	6.11	6.3	7.87	5.66	12.6
2022-06-24T13:44:00Z	8.04	6.11	6.33	7.9	5.68	12.6
2022-06-24T14:04:00Z	8.01	6.13	6.33	7.9	5.68	12.6
2022-06-24T14:24:00Z	7.95	6.13	6.33	7.9	5.68	12.6
2022-06-24T14:44:00Z	7.88	6.13	6.33	7.9	5.68	12.6
2022-06-24T15:04:00Z	7.86	6.13	6.33	7.9	5.68	12.6
2022-06-24T15:24:00Z	7.83	6.13	6.35	7.93	5.7	12.6
2022-06-24T15:44:00Z	7.77	6.15	6.35	7.96	5.7	12.7
2022-06-24T16:04:00Z	7.74	6.15	6.35	7.96	5.7	12.7
2022-06-24T16:24:00Z	7.71	6.15	6.37	7.96	5.7	12.7
2022-06-24T16:44:00Z	7.71	6.15	6.37	7.96	5.72	12.7
2022-06-24T17:04:00Z	7.71	6.15	6.37	7.96	5.72	12.7
2022-06-24T17:24:00Z	7.71	6.15	6.37	7.99	5.72	12.7
2022-06-24T17:44:00Z	7.71	6.15	6.37	7.99	5.72	12.7
2022-06-24T18:04:00Z	7.71	6.15	6.37	7.99	5.72	12.7
2022-06-24T18:24:00Z	7.68	6.15	6.37	7.99	5.72	12.7
2022-06-24T18:44:00Z	7.68	6.15	6.37	7.99	5.72	12.7
2022-06-24T19:04:00Z	7.71	6.15	6.37	7.99	5.72	12.7
2022-06-24T19:24:00Z	7.68	6.15	6.37	7.99	5.72	12.7
2022-06-24T19:44:00Z	7.68	6.15	6.39	7.99	5.74	12.7
2022-06-24T20:04:00Z	7.68	6.15	6.39	8.02	5.74	12.7
2022-06-24T20:24:00Z	7.68	6.15	6.39	8.02	5.74	12.7
2022-06-24T20:44:00Z	7.68	6.15	6.37	8.02	5.74	12.7
2022-06-24T21:04:00Z	7.68	6.15	6.39	8.02	5.74	12.7
2022-06-24T21:24:00Z	7.68	6.15	6.37	8.02	5.74	12.7
2022-06-24T21:44:00Z	7.68	6.15	6.37	8.02	5.74	12.7
2022-06-24T22:04:00Z	7.68	6.15	6.39	8.02	5.74	12.7
2022-06-24T22:24:00Z	7.68	6.15	6.39	8.02	5.74	12.7
2022-06-24T22:44:00Z	7.68	6.15	6.39	8.02	5.74	12.7
2022-06-24T23:04:00Z	7.68	6.15	6.39	8.02	5.74	12.7
2022-06-24T23:24:00Z	7.65	6.15	6.39	8.02	5.74	12.7
2022-06-24T23:44:00Z	7.65	6.15	6.39	8.02	5.74	12.7
2022-06-25T00:04:00Z	7.65	6.15	6.39	8.02	5.74	12.8
2022-06-25T00:24:00Z	7.65	6.15	6.39	8.02	5.74	12.8
2022-06-25T00:44:00Z	7.65	6.15	6.39	8.02	5.74	12.7
2022-06-25T01:04:00Z	7.65	6.15	6.39	8.02	5.74	12.8
2022-06-25T01:24:00Z	7.65	6.15	6.39	8.02	5.74	12.8
2022-06-25T01:44:00Z	7.65	6.15	6.39	8.02	5.76	12.8
2022-06-25T02:04:00Z	7.65	6.15	6.39	8.02	5.76	12.8
2022-06-25T02:24:00Z	7.62	6.15	6.39	8.02	5.76	12.8
2022-06-25T02:44:00Z	7.62	6.15	6.39	8.02	5.76	12.8
2022-06-25T03:04:00Z	7.62	6.15	6.39	8.02	5.76	12.8
2022-06-25T03:24:00Z	7.62	6.15	6.37	8.02	5.74	12.8
2022-06-25T03:44:00Z	7.62	6.15	6.37	7.99	5.74	12.8
2022-06-25T04:04:00Z	7.62	6.13	6.37	7.99	5.74	12.8
2022-06-25T04:24:00Z	7.59	6.13	6.37	7.99	5.74	12.7
2022-06-25T04:44:00Z	7.59	6.13	6.37	7.99	5.74	12.7
2022-06-25T05:04:00Z	7.59	6.13	6.35	7.99	5.74	12.7
2022-06-25T05:24:00Z	7.56	6.11	6.35	7.96	5.72	12.7
2022-06-25T05:44:00Z	7.56	6.11	6.35	7.96	5.72	12.7
2022-06-25T06:04:00Z	7.56	6.11	6.33	7.96	5.72	12.7
2022-06-25T06:24:00Z	7.53	6.11	6.33	7.93	5.7	12.7
2022-06-25T06:44:00Z	7.53	6.08	6.3	7.9	5.68	12.6
2022-06-25T07:04:00Z	7.5	6.08	6.3	7.9	5.68	12.6
2022-06-25T07:24:00Z	7.5	6.08	6.3	7.9	5.68	12.6
2022-06-25T07:44:00Z	7.5	6.08	6.3	7.93	5.68	12.6
2022-06-25T08:04:00Z	7.5	6.11	6.33	7.93	5.7	12.7
2022-06-25T08:24:00Z	7.5	6.11	6.33	7.93	5.7	12.7
2022-06-25T08:44:00Z	7.47	6.11	6.33	7.93	5.7	12.7
2022-06-25T09:04:00Z	7.47	6.11	6.33	7.93	5.7	12.7
2022-06-25T09:24:00Z	7.45	6.11	6.33	7.93	5.7	12.6
2022-06-25T09:44:00Z	7.45	6.11	6.3	7.93	5.68	12.7
2022-06-25T10:04:00Z	7.45	6.11	6.3	7.9	5.68	12.6
2022-06-25T10:24:00Z	7.42	6.11	6.3	7.9	5.68	12.6
2022-06-25T10:44:00Z	7.42	6.11	6.3	7.9	5.68	12.6
2022-06-25T11:04:00Z	7.39	6.11	6.3	7.93	5.68	12.6
2022-06-25T11:24:00Z	7.36	6.08	6.3	7.9	5.66	12.6
2022-06-25T11:44:00Z	7.36	6.08	6.3	7.9	5.66	12.6
2022-06-25T12:04:00Z	7.36	6.11	6.3	7.9	5.68	12.6
2022-06-25T12:24:00Z	7.33	6.08	6.28	7.87	5.66	12.6
2022-06-25T12:44:00Z	7.36	6.08	6.28	7.87	5.64	12.6
2022-06-25T13:04:00Z	7.39	6.11	6.3	7.9	5.66	12.6
2022-06-25T13:24:00Z	7.36	6.11	6.3	7.9	5.68	12.6
2022-06-25T13:44:00Z	7.31	6.13	6.33	7.93	5.68	12.6
2022-06-25T14:04:00Z	7.31	6.13	6.33	7.93	5.68	12.6
2022-06-25T14:24:00Z	7.28	6.13	6.33	7.93	5.68	12.6
2022-06-25T14:44:00Z	7.28	6.11	6.3	7.9	5.66	12.6
2022-06-25T15:04:00Z	7.28	6.11	6.33	7.9	5.68	12.6
2022-06-25T15:24:00Z	7.28	6.13	6.33	7.93	5.68	12.6
2022-06-25T15:44:00Z	7.28	6.15	6.35	7.96	5.7	12.7
2022-06-25T16:04:00Z	7.28	6.15	6.37	7.99	5.72	12.7
2022-06-25T16:24:00Z	7.28	6.17	6.37	7.99	5.72	12.7
2022-06-25T16:44:00Z	7.28	6.17	6.37	7.99	5.72	12.7
2022-06-25T17:04:00Z	7.28	6.17	6.37	7.99	5.72	12.7
2022-06-25T17:24:00Z	7.28	6.17	6.39	7.99	5.72	12.7
2022-06-25T17:44:00Z	7.28	6.17	6.37	7.99	5.72	12.7
2022-06-25T18:04:00Z	7.28	6.17	6.39	8.02	5.72	12.7
2022-06-25T18:24:00Z	7.25	6.15	6.37	7.99	5.72	12.7
2022-06-25T18:44:00Z	7.25	6.15	6.37	7.99	5.72	12.7
2022-06-25T19:04:00Z	7.25	6.15	6.39	7.99	5.72	12.7
2022-06-25T19:24:00Z	7.25	6.15	6.39	8.02	5.74	12.8
2022-06-25T19:44:00Z	7.25	6.17	6.39	8.02	5.74	12.8
2022-06-25T20:04:00Z	7.25	6.17	6.39	8.02	5.74	12.8
2022-06-25T20:24:00Z	7.25	6.17	6.39	8.02	5.74	12.8
2022-06-25T20:44:00Z	7.25	6.15	6.39	8.02	5.74	12.8
2022-06-25T21:04:00Z	7.25	6.15	6.39	8.02	5.74	12.8
2022-06-25T21:24:00Z	7.25	6.15	6.39	8.02	5.74	12.8
2022-06-25T21:44:00Z	7.25	6.15	6.39	8.02	5.74	12.8
2022-06-25T22:04:00Z	7.25	6.15	6.39	8.02	5.74	12.8
2022-06-25T22:24:00Z	7.25	6.15	6.39	8.02	5.74	12.8
2022-06-25T22:44:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-25T23:04:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-25T23:24:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-25T23:44:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-26T00:04:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-26T00:24:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-26T00:44:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-26T01:04:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-26T01:24:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-26T01:44:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-26T02:04:00Z	7.22	6.15	6.39	8.02	5.74	12.8
2022-06-26T02:24:00Z	7.22	6.15	6.39	8.02	5.76	12.8
2022-06-26T02:44:00Z	7.22	6.15	6.37	8.02	5.74	12.8
2022-06-26T03:04:00Z	7.2	6.15	6.37	8.02	5.74	12.8
2022-06-26T03:24:00Z	7.2	6.13	6.37	8.02	5.74	12.8
2022-06-26T03:44:00Z	7.2	6.13	6.37	7.99	5.74	12.8
2022-06-26T04:04:00Z	7.2	6.13	6.37	7.99	5.74	12.7
2022-06-26T04:24:00Z	7.2	6.13	6.37	7.99	5.74	12.8
2022-06-26T04:44:00Z	7.2	6.13	6.35	7.99	5.72	12.7
2022-06-26T05:04:00Z	7.17	6.13	6.35	7.99	5.72	12.7
2022-06-26T05:24:00Z	7.17	6.11	6.35	7.96	5.72	12.7
2022-06-26T05:44:00Z	7.17	6.11	6.35	7.96	5.72	12.7
2022-06-26T06:04:00Z	7.17	6.11	6.33	7.96	5.7	12.7
2022-06-26T06:24:00Z	7.14	6.08	6.33	7.93	5.7	12.7
2022-06-26T06:44:00Z	7.14	6.08	6.33	7.93	5.7	12.7
2022-06-26T07:04:00Z	7.14	6.08	6.3	7.93	5.68	12.7
2022-06-26T07:24:00Z	7.12	6.08	6.3	7.9	5.68	12.7
2022-06-26T07:44:00Z	7.12	6.08	6.3	7.9	5.68	12.6
2022-06-26T08:04:00Z	7.12	6.06	6.28	7.9	5.66	12.6
2022-06-26T08:24:00Z	7.12	6.08	6.28	7.9	5.66	12.6
2022-06-26T08:44:00Z	7.09	6.08	6.28	7.9	5.66	12.6
2022-06-26T09:04:00Z	7.12	6.08	6.28	7.9	5.66	12.6
2022-06-26T09:24:00Z	7.09	6.08	6.3	7.9	5.66	12.6
2022-06-26T09:44:00Z	7.09	6.08	6.28	7.9	5.66	12.6
2022-06-26T10:04:00Z	7.09	6.11	6.3	7.9	5.68	12.6
2022-06-26T10:24:00Z	7.06	6.11	6.3	7.9	5.68	12.6
2022-06-26T10:44:00Z	7.06	6.11	6.3	7.9	5.68	12.6
2022-06-26T11:04:00Z	7.04	6.08	6.28	7.87	5.66	12.6
2022-06-26T11:24:00Z	7.06	6.08	6.28	7.87	5.66	12.6
2022-06-26T11:44:00Z	7.09	6.08	6.28	7.87	5.64	12.6
2022-06-26T12:04:00Z	7.09	6.08	6.28	7.87	5.64	12.6
2022-06-26T12:24:00Z	7.12	6.08	6.28	7.87	5.66	12.6
2022-06-26T12:44:00Z	7.12	6.08	6.28	7.87	5.64	12.6
2022-06-26T13:04:00Z	7.12	6.08	6.28	7.87	5.64	12.6
2022-06-26T13:24:00Z	7.12	6.08	6.28	7.87	5.64	12.6
2022-06-26T13:44:00Z	7.09	6.08	6.28	7.87	5.64	12.6
2022-06-26T14:04:00Z	7.09	6.08	6.3	7.87	5.64	12.6
2022-06-26T14:24:00Z	7.06	6.08	6.3	7.87	5.64	12.6
2022-06-26T14:44:00Z	7.06	6.11	6.3	7.87	5.64	12.6
2022-06-26T15:04:00Z	7.04	6.11	6.3	7.9	5.66	12.6
2022-06-26T15:24:00Z	7.01	6.11	6.3	7.9	5.66	12.6
2022-06-26T15:44:00Z	6.96	6.13	6.33	7.93	5.66	12.6
2022-06-26T16:04:00Z	6.9	6.13	6.35	7.93	5.68	12.6
2022-06-26T16:24:00Z	6.93	6.15	6.35	7.96	5.68	12.6
2022-06-26T16:44:00Z	6.9	6.15	6.35	7.96	5.7	12.7
2022-06-26T17:04:00Z	6.9	6.15	6.35	7.96	5.7	12.6
2022-06-26T17:24:00Z	6.88	6.13	6.35	7.93	5.68	12.6
2022-06-26T17:44:00Z	6.9	6.13	6.35	7.96	5.68	12.6
2022-06-26T18:04:00Z	6.88	6.13	6.35	7.96	5.7	12.6
2022-06-26T18:24:00Z	6.9	6.15	6.37	7.99	5.7	12.7
2022-06-26T18:44:00Z	6.9	6.15	6.37	7.99	5.72	12.7
2022-06-26T19:04:00Z	6.9	6.15	6.37	7.99	5.72	12.7
2022-06-26T19:24:00Z	6.9	6.17	6.39	8.02	5.72	12.7
2022-06-26T19:44:00Z	6.9	6.15	6.39	8.02	5.72	12.7
2022-06-26T20:04:00Z	6.9	6.15	6.39	8.02	5.72	12.7
2022-06-26T20:24:00Z	6.88	6.15	6.39	8.02	5.74	12.7
2022-06-26T20:44:00Z	6.88	6.15	6.39	8.02	5.74	12.7
2022-06-26T21:04:00Z	6.88	6.15	6.39	8.02	5.72	12.7
2022-06-26T21:24:00Z	6.88	6.15	6.39	8.02	5.74	12.7
2022-06-26T21:44:00Z	6.88	6.15	6.39	8.02	5.72	12.7
2022-06-26T22:04:00Z	6.88	6.15	6.37	8.02	5.74	12.7
2022-06-26T22:24:00Z	6.88	6.15	6.37	8.02	5.72	12.7
2022-06-26T22:44:00Z	6.85	6.15	6.37	8.02	5.72	12.7
2022-06-26T23:04:00Z	6.88	6.15	6.37	8.02	5.72	12.7
2022-06-26T23:24:00Z	6.88	6.15	6.37	8.02	5.74	12.7
2022-06-26T23:44:00Z	6.88	6.15	6.39	8.02	5.74	12.7
2022-06-27T00:04:00Z	6.88	6.15	6.39	8.02	5.74	12.7
2022-06-27T00:24:00Z	6.85	6.15	6.39	8.02	5.74	12.7
2022-06-27T00:44:00Z	6.85	6.15	6.39	8.02	5.74	12.7
2022-06-27T01:04:00Z	6.85	6.15	6.39	8.02	5.74	12.7
2022-06-27T01:24:00Z	6.85	6.15	6.39	8.02	5.74	12.7
2022-06-27T01:44:00Z	6.85	6.15	6.37	8.02	5.74	12.7
2022-06-27T02:04:00Z	6.85	6.15	6.39	8.02	5.74	12.7
2022-06-27T02:24:00Z	6.85	6.15	6.37	8.02	5.74	12.7
2022-06-27T02:44:00Z	6.85	6.15	6.37	8.02	5.74	12.7
2022-06-27T03:04:00Z	6.85	6.15	6.37	8.02	5.74	12.7
2022-06-27T03:24:00Z	6.85	6.13	6.37	8.02	5.74	12.7
2022-06-27T03:44:00Z	6.83	6.13	6.37	8.02	5.74	12.7
2022-06-27T04:04:00Z	6.83	6.13	6.37	8.02	5.74	12.7
2022-06-27T04:24:00Z	6.83	6.13	6.35	7.99	5.72	12.7
2022-06-27T04:44:00Z	6.83	6.13	6.35	7.99	5.72	12.7
2022-06-27T05:04:00Z	6.8	6.11	6.35	7.99	5.72	12.7
2022-06-27T05:24:00Z	6.8	6.11	6.35	7.96	5.7	12.7
2022-06-27T05:44:00Z	6.8	6.11	6.33	7.96	5.7	12.7
2022-06-27T06:04:00Z	6.8	6.11	6.33	7.96	5.7	12.6
2022-06-27T06:24:00Z	6.77	6.08	6.3	7.93	5.68	12.6
2022-06-27T06:44:00Z	6.77	6.08	6.3	7.93	5.68	12.6
2022-06-27T07:04:00Z	6.75	6.06	6.3	7.9	5.66	12.6
2022-06-27T07:24:00Z	6.75	6.06	6.28	7.9	5.66	12.6
2022-06-27T07:44:00Z	6.75	6.06	6.28	7.9	5.66	12.6
2022-06-27T08:04:00Z	6.77	6.06	6.28	7.9	5.66	12.6
2022-06-27T08:24:00Z	6.8	6.06	6.26	7.87	5.64	12.6
2022-06-27T08:44:00Z	6.83	6.06	6.26	7.87	5.64	12.6
2022-06-27T09:04:00Z	6.83	6.06	6.26	7.84	5.64	12.6
2022-06-27T09:24:00Z	6.85	6.06	6.26	7.87	5.64	12.6
2022-06-27T09:44:00Z	6.88	6.06	6.28	7.87	5.64	12.6
2022-06-27T10:04:00Z	6.93	6.08	6.28	7.9	5.66	12.6
2022-06-27T10:24:00Z	6.93	6.08	6.28	7.9	5.66	12.6
2022-06-27T10:44:00Z	6.9	6.08	6.28	7.9	5.66	12.6
2022-06-27T11:04:00Z	6.88	6.06	6.28	7.87	5.64	12.6
2022-06-27T11:24:00Z	6.88	6.08	6.28	7.87	5.64	12.6
2022-06-27T11:44:00Z	6.88	6.06	6.26	7.87	5.64	12.6
2022-06-27T12:04:00Z	6.88	6.06	6.28	7.87	5.64	12.6
2022-06-27T12:24:00Z	6.9	6.06	6.28	7.87	5.64	12.6
2022-06-27T12:44:00Z	6.93	6.06	6.26	7.87	5.64	12.6
2022-06-27T13:04:00Z	6.93	6.06	6.26	7.87	5.64	12.6
2022-06-27T13:24:00Z	6.93	6.08	6.28	7.87	5.64	12.6
2022-06-27T13:44:00Z	6.93	6.08	6.28	7.87	5.64	12.6
2022-06-27T14:04:00Z	6.9	6.11	6.3	7.9	5.66	12.6
2022-06-27T14:24:00Z	6.88	6.11	6.3	7.9	5.66	12.6
2022-06-27T14:44:00Z	6.83	6.11	6.3	7.9	5.64	12.6
2022-06-27T15:04:00Z	6.83	6.11	6.3	7.9	5.66	12.6
2022-06-27T15:24:00Z	6.8	6.11	6.33	7.93	5.66	12.6
2022-06-27T15:44:00Z	6.75	6.13	6.33	7.93	5.68	12.6
2022-06-27T16:04:00Z	6.67	6.13	6.33	7.96	5.68	12.6
2022-06-27T16:24:00Z	6.62	6.13	6.35	7.96	5.68	12.6
2022-06-27T16:44:00Z	6.6	6.15	6.35	7.96	5.7	12.6
2022-06-27T17:04:00Z	6.6	6.15	6.37	7.99	5.7	12.6
2022-06-27T17:24:00Z	6.6	6.15	6.37	7.99	5.7	12.7
2022-06-27T17:44:00Z	6.6	6.15	6.37	7.99	5.7	12.7
2022-06-27T18:04:00Z	6.6	6.15	6.37	7.99	5.7	12.7
2022-06-27T18:24:00Z	6.6	6.15	6.37	7.99	5.7	12.7
2022-06-27T18:44:00Z	6.6	6.15	6.37	7.99	5.7	12.7
2022-06-27T19:04:00Z	6.6	6.15	6.37	7.99	5.7	12.7
2022-06-27T19:24:00Z	6.57	6.13	6.37	7.99	5.7	12.7
2022-06-27T19:44:00Z	6.57	6.13	6.37	7.99	5.72	12.7
2022-06-27T20:04:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-27T20:24:00Z	6.57	6.13	6.37	7.99	5.72	12.7
2022-06-27T20:44:00Z	6.57	6.13	6.37	7.99	5.72	12.7
2022-06-27T21:04:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-27T21:24:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-27T21:44:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-27T22:04:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-27T22:24:00Z	6.57	6.13	6.37	7.99	5.72	12.7
2022-06-27T22:44:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-27T23:04:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-27T23:24:00Z	6.57	6.15	6.37	8.02	5.72	12.7
2022-06-27T23:44:00Z	6.57	6.15	6.37	8.02	5.72	12.7
2022-06-28T00:04:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T00:24:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T00:44:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T01:04:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T01:24:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T01:44:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T02:04:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T02:24:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T02:44:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T03:04:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T03:24:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T03:44:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T04:04:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T04:24:00Z	6.57	6.13	6.37	8.02	5.72	12.7
2022-06-28T04:44:00Z	6.57	6.13	6.37	8.02	5.74	12.7
2022-06-28T05:04:00Z	6.57	6.13	6.35	8.02	5.72	12.7
2022-06-28T05:24:00Z	6.55	6.11	6.35	7.99	5.72	12.7
2022-06-28T05:44:00Z	6.55	6.11	6.35	7.99	5.72	12.7
2022-06-28T06:04:00Z	6.55	6.11	6.35	7.99	5.72	12.7
2022-06-28T06:24:00Z	6.55	6.11	6.35	7.96	5.72	12.7
2022-06-28T06:44:00Z	6.55	6.08	6.33	7.96	5.7	12.7
2022-06-28T07:04:00Z	6.55	6.08	6.33	7.96	5.7	12.7
2022-06-28T07:24:00Z	6.52	6.08	6.33	7.96	5.7	12.7
2022-06-28T07:44:00Z	6.52	6.08	6.3	7.93	5.68	12.6
2022-06-28T08:04:00Z	6.52	6.08	6.3	7.93	5.68	12.6
2022-06-28T08:24:00Z	6.52	6.08	6.3	7.93	5.68	12.6
2022-06-28T08:44:00Z	6.52	6.06	6.3	7.9	5.68	12.6
2022-06-28T09:04:00Z	6.52	6.08	6.3	7.93	5.68	12.6
2022-06-28T09:24:00Z	6.55	6.08	6.33	7.93	5.7	12.7
2022-06-28T09:44:00Z	6.52	6.08	6.3	7.93	5.68	12.6
2022-06-28T10:04:00Z	6.52	6.08	6.3	7.93	5.7	12.6
2022-06-28T10:24:00Z	6.52	6.08	6.33	7.93	5.7	12.7
2022-06-28T10:44:00Z	6.52	6.08	6.3	7.93	5.68	12.6
2022-06-28T11:04:00Z	6.5	6.06	6.3	7.9	5.66	12.6
2022-06-28T11:24:00Z	6.5	6.06	6.28	7.9	5.66	12.6
2022-06-28T11:44:00Z	6.5	6.06	6.28	7.9	5.66	12.6
2022-06-28T12:04:00Z	6.5	6.06	6.28	7.87	5.66	12.6
2022-06-28T12:24:00Z	6.48	6.06	6.28	7.87	5.64	12.6
2022-06-28T12:44:00Z	6.5	6.06	6.28	7.87	5.64	12.6
2022-06-28T13:04:00Z	6.48	6.06	6.28	7.87	5.64	12.6
2022-06-28T13:24:00Z	6.5	6.06	6.28	7.9	5.66	12.6
2022-06-28T13:44:00Z	6.48	6.06	6.28	7.87	5.64	12.6
2022-06-28T14:04:00Z	6.48	6.06	6.28	7.9	5.66	12.6
2022-06-28T14:24:00Z	6.48	6.08	6.28	7.9	5.66	12.6
2022-06-28T14:44:00Z	6.48	6.08	6.3	7.9	5.66	12.6
2022-06-28T15:04:00Z	6.45	6.06	6.28	7.9	5.66	12.6
2022-06-28T15:24:00Z	6.45	6.08	6.28	7.9	5.66	12.6
2022-06-28T15:44:00Z	6.45	6.08	6.3	7.9	5.66	12.6
2022-06-28T16:04:00Z	6.45	6.08	6.3	7.9	5.66	12.6
2022-06-28T16:24:00Z	6.45	6.08	6.3	7.93	5.66	12.6
2022-06-28T16:44:00Z	6.45	6.08	6.3	7.93	5.66	12.6
2022-06-28T17:04:00Z	6.45	6.08	6.3	7.93	5.66	12.6
2022-06-28T17:24:00Z	6.45	6.11	6.33	7.93	5.68	12.6
2022-06-28T17:44:00Z	6.45	6.11	6.33	7.93	5.68	12.6
2022-06-28T18:04:00Z	6.45	6.11	6.33	7.96	5.68	12.6
2022-06-28T18:24:00Z	6.45	6.11	6.33	7.96	5.7	12.7
2022-06-28T18:44:00Z	6.45	6.13	6.35	7.99	5.7	12.7
2022-06-28T19:04:00Z	6.45	6.13	6.35	7.99	5.72	12.7
2022-06-28T19:24:00Z	6.45	6.13	6.37	7.99	5.72	12.7
2022-06-28T19:44:00Z	6.45	6.13	6.37	7.99	5.72	12.7
2022-06-28T20:04:00Z	6.45	6.13	6.37	8.02	5.72	12.7
2022-06-28T20:24:00Z	6.45	6.13	6.37	8.02	5.72	12.7
2022-06-28T20:44:00Z	6.45	6.13	6.37	8.02	5.72	12.7
2022-06-28T21:04:00Z	6.45	6.13	6.37	8.02	5.74	12.7
2022-06-28T21:24:00Z	6.45	6.13	6.37	8.02	5.74	12.7
2022-06-28T21:44:00Z	6.45	6.13	6.37	8.02	5.74	12.7
2022-06-28T22:04:00Z	6.45	6.13	6.37	8.02	5.74	12.7
2022-06-28T22:24:00Z	6.45	6.13	6.37	8.02	5.74	12.8
2022-06-28T22:44:00Z	6.45	6.13	6.37	8.02	5.72	12.7
2022-06-28T23:04:00Z	6.45	6.13	6.37	8.02	5.72	12.7
2022-06-28T23:24:00Z	6.45	6.11	6.35	8.02	5.72	12.7
2022-06-28T23:44:00Z	6.45	6.13	6.37	8.02	5.74	12.8
2022-06-29T00:04:00Z	6.45	6.11	6.37	8.02	5.74	12.7
2022-06-29T00:24:00Z	6.45	6.11	6.37	8.02	5.74	12.8
2022-06-29T00:44:00Z	6.45	6.13	6.37	8.02	5.74	12.7
2022-06-29T01:04:00Z	6.45	6.13	6.37	8.02	5.74	12.7
2022-06-29T01:24:00Z	6.45	6.11	6.37	8.02	5.74	12.8
2022-06-29T01:44:00Z	6.45	6.11	6.35	8.02	5.74	12.8
2022-06-29T02:04:00Z	6.45	6.11	6.37	8.02	5.74	12.8
2022-06-29T02:24:00Z	6.45	6.11	6.37	8.02	5.74	12.8
2022-06-29T02:44:00Z	6.45	6.11	6.35	8.02	5.74	12.8
2022-06-29T03:04:00Z	6.43	6.11	6.35	8.02	5.74	12.8
2022-06-29T03:24:00Z	6.43	6.11	6.35	8.02	5.74	12.8
2022-06-29T03:44:00Z	6.43	6.11	6.35	7.99	5.74	12.8
2022-06-29T04:04:00Z	6.43	6.11	6.35	7.99	5.72	12.7
2022-06-29T04:24:00Z	6.43	6.11	6.35	7.99	5.72	12.8
2022-06-29T04:44:00Z	6.43	6.08	6.35	7.99	5.72	12.7
2022-06-29T05:04:00Z	6.43	6.08	6.33	7.96	5.72	12.7
2022-06-29T05:24:00Z	6.4	6.08	6.33	7.96	5.72	12.7
2022-06-29T05:44:00Z	6.4	6.08	6.33	7.96	5.7	12.7
2022-06-29T06:04:00Z	6.4	6.06	6.3	7.96	5.7	12.7
2022-06-29T06:24:00Z	6.4	6.06	6.3	7.93	5.7	12.7
2022-06-29T06:44:00Z	6.4	6.06	6.3	7.93	5.7	12.7
2022-06-29T07:04:00Z	6.4	6.06	6.3	7.93	5.68	12.7
2022-06-29T07:24:00Z	6.4	6.06	6.3	7.93	5.68	12.7
2022-06-29T07:44:00Z	6.4	6.06	6.3	7.9	5.68	12.7
2022-06-29T08:04:00Z	6.4	6.06	6.3	7.9	5.68	12.6
2022-06-29T08:24:00Z	6.38	6.04	6.28	7.9	5.66	12.6
2022-06-29T08:44:00Z	6.4	6.06	6.28	7.9	5.66	12.6
2022-06-29T09:04:00Z	6.4	6.06	6.28	7.9	5.66	12.6
2022-06-29T09:24:00Z	6.4	6.06	6.28	7.9	5.68	12.6
2022-06-29T09:44:00Z	6.4	6.06	6.28	7.9	5.68	12.6
2022-06-29T10:04:00Z	6.4	6.06	6.3	7.9	5.68	12.6
2022-06-29T10:24:00Z	6.4	6.06	6.28	7.9	5.68	12.6
2022-06-29T10:44:00Z	6.38	6.06	6.28	7.9	5.66	12.6
2022-06-29T11:04:00Z	6.38	6.06	6.28	7.9	5.66	12.6
2022-06-29T11:24:00Z	6.38	6.06	6.28	7.9	5.66	12.6
2022-06-29T11:44:00Z	6.38	6.06	6.28	7.9	5.66	12.6
2022-06-29T12:04:00Z	6.38	6.06	6.28	7.9	5.66	12.6
2022-06-29T12:24:00Z	6.38	6.06	6.28	7.9	5.66	12.6
2022-06-29T12:44:00Z	6.36	6.06	6.26	7.87	5.64	12.6
2022-06-29T13:04:00Z	6.36	6.06	6.28	7.87	5.66	12.6
2022-06-29T13:24:00Z	6.38	6.06	6.28	7.87	5.66	12.6
2022-06-29T13:44:00Z	6.38	6.06	6.28	7.9	5.66	12.6
2022-06-29T14:04:00Z	6.38	6.08	6.3	7.9	5.68	12.6
2022-06-29T14:24:00Z	6.36	6.08	6.3	7.9	5.68	12.6
2022-06-29T14:44:00Z	6.36	6.08	6.3	7.93	5.68	12.6
2022-06-29T15:04:00Z	6.36	6.08	6.3	7.9	5.68	12.6
2022-06-29T15:24:00Z	6.33	6.06	6.28	7.87	5.66	12.6
2022-06-29T15:44:00Z	6.33	6.06	6.28	7.87	5.66	12.6
2022-06-29T16:04:00Z	6.36	6.06	6.28	7.9	5.66	12.6
2022-06-29T16:24:00Z	6.36	6.08	6.3	7.9	5.66	12.6
2022-06-29T16:44:00Z	6.33	6.06	6.3	7.9	5.66	12.6
2022-06-29T17:04:00Z	6.33	6.08	6.3	7.9	5.66	12.6
2022-06-29T17:24:00Z	6.33	6.08	6.3	7.9	5.68	12.6
2022-06-29T17:44:00Z	6.33	6.08	6.3	7.93	5.68	12.6
2022-06-29T18:04:00Z	6.33	6.08	6.3	7.93	5.68	12.6
2022-06-29T18:24:00Z	6.36	6.08	6.33	7.93	5.7	12.7
2022-06-29T18:44:00Z	6.36	6.11	6.33	7.96	5.7	12.7
2022-06-29T19:04:00Z	6.33	6.11	6.33	7.96	5.7	12.7
2022-06-29T19:24:00Z	6.36	6.11	6.33	7.96	5.7	12.7
2022-06-29T19:44:00Z	6.36	6.11	6.33	7.96	5.72	12.7
2022-06-29T20:04:00Z	6.36	6.11	6.35	7.99	5.72	12.7
2022-06-29T20:24:00Z	6.36	6.11	6.35	7.96	5.72	12.7
2022-06-29T20:44:00Z	6.33	6.11	6.35	7.99	5.72	12.7
2022-06-29T21:04:00Z	6.33	6.11	6.35	7.96	5.72	12.7
2022-06-29T21:24:00Z	6.36	6.11	6.35	7.99	5.72	12.7
2022-06-29T21:44:00Z	6.36	6.11	6.35	7.99	5.72	12.7
2022-06-29T22:04:00Z	6.33	6.11	6.35	7.99	5.72	12.7
2022-06-29T22:24:00Z	6.33	6.11	6.35	7.96	5.72	12.7
2022-06-29T22:44:00Z	6.33	6.11	6.35	7.96	5.72	12.7
2022-06-29T23:04:00Z	6.33	6.11	6.35	7.96	5.72	12.7
2022-06-29T23:24:00Z	6.33	6.08	6.33	7.96	5.7	12.7
2022-06-29T23:44:00Z	6.33	6.08	6.33	7.96	5.7	12.7
2022-06-30T00:04:00Z	6.33	6.08	6.33	7.96	5.72	12.7
2022-06-30T00:24:00Z	6.33	6.08	6.33	7.96	5.7	12.7
2022-06-30T00:44:00Z	6.33	6.08	6.33	7.96	5.72	12.7
2022-06-30T01:04:00Z	6.33	6.08	6.33	7.96	5.7	12.7
2022-06-30T01:24:00Z	6.33	6.08	6.33	7.96	5.7	12.7
2022-06-30T01:44:00Z	6.33	6.08	6.33	7.96	5.7	12.7
2022-06-30T02:04:00Z	6.33	6.08	6.33	7.96	5.7	12.7
2022-06-30T02:24:00Z	6.33	6.08	6.33	7.96	5.7	12.7
2022-06-30T02:44:00Z	6.33	6.08	6.33	7.96	5.7	12.7
2022-06-30T03:04:00Z	6.33	6.08	6.33	7.96	5.7	12.7
2022-06-30T03:24:00Z	6.33	6.08	6.33	7.93	5.7	12.7
2022-06-30T03:44:00Z	6.33	6.08	6.33	7.93	5.7	12.7
2022-06-30T04:04:00Z	6.31	6.08	6.3	7.93	5.7	12.7
2022-06-30T04:24:00Z	6.31	6.06	6.3	7.93	5.7	12.7
2022-06-30T04:44:00Z	6.31	6.06	6.3	7.93	5.7	12.7
2022-06-30T05:04:00Z	6.31	6.06	6.3	7.93	5.7	12.6
2022-06-30T05:24:00Z	6.31	6.06	6.3	7.93	5.68	12.6
2022-06-30T05:44:00Z	6.31	6.06	6.3	7.93	5.68	12.7
2022-06-30T06:04:00Z	6.31	6.06	6.3	7.93	5.68	12.7
2022-06-30T06:24:00Z	6.31	6.06	6.3	7.9	5.68	12.6
2022-06-30T06:44:00Z	6.31	6.06	6.28	7.9	5.68	12.6
2022-06-30T07:04:00Z	6.31	6.06	6.28	7.9	5.66	12.6
2022-06-30T07:24:00Z	6.29	6.04	6.26	7.87	5.66	12.6
2022-06-30T07:44:00Z	6.29	6.04	6.26	7.87	5.66	12.6
2022-06-30T08:04:00Z	6.29	6.04	6.26	7.84	5.64	12.6
2022-06-30T08:24:00Z	6.29	6.04	6.26	7.84	5.64	12.6
2022-06-30T08:44:00Z	6.29	6.02	6.26	7.84	5.64	12.6
2022-06-30T09:04:00Z	6.29	6.04	6.26	7.84	5.64	12.6
2022-06-30T09:24:00Z	6.29	6.04	6.24	7.84	5.64	12.6
2022-06-30T09:44:00Z	6.29	6.04	6.26	7.87	5.64	12.6
2022-06-30T10:04:00Z	6.29	6.04	6.26	7.87	5.64	12.6
2022-06-30T10:24:00Z	6.29	6.04	6.26	7.87	5.64	12.6
2022-06-30T10:44:00Z	6.26	6.04	6.26	7.87	5.64	12.6
2022-06-30T11:04:00Z	6.26	6.04	6.24	7.84	5.62	12.6
2022-06-30T11:24:00Z	6.26	6.04	6.24	7.84	5.62	12.6
2022-06-30T11:44:00Z	6.29	6.04	6.26	7.87	5.64	12.6
2022-06-30T12:04:00Z	6.29	6.06	6.26	7.87	5.64	12.6
2022-06-30T12:24:00Z	6.26	6.06	6.26	7.87	5.64	12.6
2022-06-30T12:44:00Z	6.26	6.06	6.26	7.87	5.64	12.6
2022-06-30T13:04:00Z	6.24	6.04	6.24	7.81	5.62	12.5
2022-06-30T13:24:00Z	6.24	6.04	6.24	7.81	5.62	12.5
2022-06-30T13:44:00Z	6.26	6.04	6.26	7.84	5.64	12.6
2022-06-30T14:04:00Z	6.26	6.04	6.26	7.84	5.62	12.5
2022-06-30T14:24:00Z	6.24	6.04	6.24	7.84	5.62	12.5
2022-06-30T14:44:00Z	6.26	6.04	6.26	7.84	5.62	12.6
2022-06-30T15:04:00Z	6.24	6.04	6.26	7.84	5.62	12.6
2022-06-30T15:24:00Z	6.24	6.04	6.26	7.84	5.62	12.6
2022-06-30T15:44:00Z	6.24	6.04	6.26	7.87	5.62	12.6
2022-06-30T16:04:00Z	6.24	6.06	6.26	7.87	5.62	12.6
2022-06-30T16:24:00Z	6.24	6.06	6.28	7.87	5.64	12.6
2022-06-30T16:44:00Z	6.24	6.06	6.28	7.87	5.64	12.6
2022-06-30T17:04:00Z	6.24	6.06	6.28	7.9	5.64	12.6
2022-06-30T17:24:00Z	6.24	6.08	6.3	7.9	5.64	12.6
2022-06-30T17:44:00Z	6.24	6.08	6.3	7.9	5.66	12.6
2022-06-30T18:04:00Z	6.24	6.08	6.3	7.9	5.66	12.6
2022-06-30T18:24:00Z	6.24	6.08	6.3	7.93	5.66	12.6
2022-06-30T18:44:00Z	6.24	6.08	6.3	7.93	5.68	12.6
2022-06-30T19:04:00Z	6.24	6.08	6.33	7.93	5.68	12.6
2022-06-30T19:24:00Z	6.24	6.11	6.33	7.93	5.68	12.6
2022-06-30T19:44:00Z	6.24	6.11	6.33	7.96	5.68	12.6
2022-06-30T20:04:00Z	6.24	6.11	6.33	7.96	5.68	12.6
2022-06-30T20:24:00Z	6.24	6.11	6.33	7.96	5.7	12.6
2022-06-30T20:44:00Z	6.24	6.11	6.33	7.96	5.7	12.6
2022-06-30T21:04:00Z	6.24	6.11	6.33	7.96	5.7	12.6
2022-06-30T21:24:00Z	6.24	6.11	6.33	7.96	5.7	12.6
2022-06-30T21:44:00Z	6.21	6.11	6.33	7.96	5.7	12.6
2022-06-30T22:04:00Z	6.24	6.08	6.33	7.96	5.7	12.6
2022-06-30T22:24:00Z	6.24	6.08	6.33	7.96	5.7	12.6
2022-06-30T22:44:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-06-30T23:04:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-06-30T23:24:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-06-30T23:44:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T00:04:02Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T00:24:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T00:44:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T01:04:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T01:24:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T01:44:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T02:04:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T02:24:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T02:44:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T03:04:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T03:24:00Z	6.21	6.08	6.33	7.96	5.7	12.6
2022-07-01T03:44:00Z	6.19	6.06	6.3	7.93	5.7	12.6
2022-07-01T04:04:00Z	6.19	6.06	6.3	7.93	5.68	12.6
2022-07-01T04:24:00Z	6.19	6.06	6.3	7.93	5.68	12.6
2022-07-01T04:44:00Z	6.19	6.06	6.3	7.93	5.68	12.6
2022-07-01T05:04:00Z	6.19	6.06	6.3	7.93	5.68	12.6
2022-07-01T05:24:00Z	6.19	6.06	6.3	7.93	5.68	12.6
2022-07-01T05:44:00Z	6.19	6.06	6.3	7.93	5.68	12.6
2022-07-01T06:04:00Z	6.19	6.04	6.28	7.9	5.68	12.6
2022-07-01T06:24:00Z	6.19	6.04	6.28	7.9	5.66	12.6
2022-07-01T06:44:00Z	6.17	6.04	6.28	7.87	5.66	12.6
2022-07-01T07:04:00Z	6.17	6.04	6.26	7.87	5.66	12.6
2022-07-01T07:24:00Z	6.17	6.04	6.28	7.87	5.66	12.6
2022-07-01T07:44:00Z	6.19	6.04	6.28	7.9	5.66	12.6
2022-07-01T08:04:00Z	6.17	6.04	6.28	7.9	5.66	12.6
2022-07-01T08:24:00Z	6.19	6.04	6.28	7.9	5.66	12.6
2022-07-01T08:44:00Z	6.21	6.08	6.3	7.93	5.68	12.6
2022-07-01T09:04:00Z	6.21	6.08	6.33	7.96	5.7	12.7
2022-07-01T09:24:00Z	6.29	6.13	6.35	7.96	5.7	12.7
2022-07-01T09:44:00Z	7.17	6.15	6.35	7.96	5.7	12.7
2022-07-01T10:04:00Z	8.71	6.15	6.35	7.96	5.7	12.7
2022-07-01T10:24:00Z	9.3	6.15	6.35	7.96	5.7	12.7
2022-07-01T10:44:00Z	10.01	6.17	6.35	7.96	5.7	12.7
2022-07-01T11:04:00Z	10.32	6.17	6.35	7.96	5.7	12.7
2022-07-01T11:24:00Z	10.52	6.17	6.33	7.93	5.68	12.7
2022-07-01T11:44:00Z	10.64	6.17	6.33	7.93	5.68	12.6
2022-07-01T12:04:00Z	10.76	6.15	6.33	7.93	5.68	12.6
2022-07-01T12:24:00Z	10.85	6.17	6.33	7.93	5.68	12.6
2022-07-01T12:44:00Z	10.93	6.17	6.33	7.93	5.68	12.6
2022-07-01T13:04:00Z	11.01	6.19	6.33	7.93	5.68	12.6
2022-07-01T13:24:00Z	11.1	6.19	6.33	7.93	5.68	12.7
2022-07-01T13:44:00Z	11.19	6.19	6.35	7.93	5.68	12.6
2022-07-01T14:04:00Z	11.23	6.22	6.35	7.93	5.7	12.7
2022-07-01T14:24:00Z	11.31	6.22	6.35	7.96	5.7	12.7
2022-07-01T14:44:00Z	11.36	6.22	6.33	7.93	5.68	12.7
2022-07-01T15:04:00Z	11.4	6.22	6.35	7.93	5.68	12.7
2022-07-01T15:24:00Z	11.49	6.24	6.35	7.93	5.7	12.7
2022-07-01T15:44:00Z	11.53	6.24	6.35	7.93	5.68	12.6
2022-07-01T16:04:00Z	11.58	6.24	6.35	7.93	5.68	12.7
2022-07-01T16:24:00Z	11.62	6.24	6.35	7.93	5.68	12.7
2022-07-01T16:44:00Z	11.62	6.24	6.35	7.93	5.68	12.6
2022-07-01T17:04:00Z	11.67	6.24	6.35	7.93	5.68	12.7
2022-07-01T17:24:00Z	11.71	6.26	6.33	7.93	5.68	12.7
2022-07-01T17:44:00Z	11.76	6.26	6.35	7.93	5.68	12.7
2022-07-01T18:04:00Z	11.76	6.26	6.35	7.93	5.68	12.6
2022-07-01T18:24:00Z	11.8	6.26	6.35	7.93	5.68	12.7
2022-07-01T18:44:00Z	11.8	6.29	6.35	7.93	5.68	12.7
2022-07-01T19:04:00Z	11.8	6.29	6.35	7.93	5.68	12.7
2022-07-01T19:24:00Z	11.85	6.29	6.35	7.93	5.68	12.7
2022-07-01T19:44:00Z	11.85	6.29	6.35	7.93	5.7	12.7
2022-07-01T20:04:00Z	11.85	6.31	6.35	7.93	5.68	12.7
2022-07-01T20:24:00Z	11.89	6.31	6.35	7.93	5.68	12.7
2022-07-01T20:44:00Z	11.89	6.31	6.35	7.93	5.7	12.7
2022-07-01T21:04:00Z	11.89	6.31	6.35	7.93	5.7	12.7
2022-07-01T21:24:00Z	11.94	6.33	6.35	7.93	5.7	12.7
2022-07-01T21:44:00Z	11.94	6.33	6.35	7.93	5.7	12.7
2022-07-01T22:04:00Z	11.94	6.33	6.35	7.93	5.7	12.7
2022-07-01T22:24:00Z	11.94	6.36	6.35	7.93	5.7	12.7
2022-07-01T22:44:00Z	11.94	6.36	6.35	7.93	5.7	12.7
2022-07-01T23:04:00Z	11.94	6.36	6.35	7.93	5.7	12.7
2022-07-01T23:24:00Z	11.99	6.36	6.35	7.93	5.7	12.7
2022-07-01T23:44:00Z	11.99	6.38	6.35	7.93	5.7	12.7
2022-07-02T00:04:00Z	11.99	6.38	6.35	7.96	5.7	12.7
2022-07-02T00:24:00Z	11.99	6.38	6.37	7.96	5.7	12.7
2022-07-02T00:44:00Z	11.99	6.38	6.37	7.96	5.7	12.7
2022-07-02T01:04:00Z	11.99	6.38	6.37	7.96	5.7	12.7
2022-07-02T01:24:00Z	11.99	6.38	6.35	7.93	5.7	12.7
2022-07-02T01:44:00Z	11.99	6.4	6.35	7.93	5.7	12.7
2022-07-02T02:04:00Z	11.99	6.4	6.35	7.93	5.7	12.7
2022-07-02T02:24:00Z	11.99	6.4	6.37	7.93	5.7	12.7
2022-07-02T02:44:00Z	11.99	6.4	6.35	7.93	5.7	12.7
2022-07-02T03:04:00Z	11.99	6.42	6.35	7.93	5.7	12.7
2022-07-02T03:24:00Z	11.99	6.42	6.35	7.93	5.7	12.7
2022-07-02T03:44:00Z	11.99	6.42	6.35	7.93	5.7	12.7
2022-07-02T04:04:00Z	11.94	6.42	6.35	7.93	5.7	12.7
2022-07-02T04:24:00Z	11.94	6.42	6.35	7.93	5.68	12.7
2022-07-02T04:44:00Z	11.94	6.42	6.35	7.93	5.68	12.7
2022-07-02T05:04:00Z	11.94	6.42	6.35	7.9	5.68	12.7
2022-07-02T05:24:00Z	11.94	6.42	6.33	7.9	5.68	12.7
2022-07-02T05:44:00Z	11.94	6.45	6.33	7.9	5.68	12.7
2022-07-02T06:04:00Z	11.94	6.45	6.33	7.9	5.68	12.7
2022-07-02T06:24:00Z	11.89	6.42	6.33	7.87	5.66	12.6
2022-07-02T06:44:00Z	11.89	6.42	6.3	7.84	5.64	12.6
2022-07-02T07:04:00Z	11.89	6.42	6.3	7.84	5.64	12.6
2022-07-02T07:24:00Z	11.89	6.42	6.28	7.84	5.64	12.6
2022-07-02T07:44:00Z	11.89	6.42	6.28	7.84	5.64	12.6
2022-07-02T08:04:00Z	11.89	6.42	6.28	7.81	5.62	12.6
2022-07-02T08:24:00Z	11.89	6.42	6.28	7.81	5.62	12.6
2022-07-02T08:44:00Z	11.89	6.42	6.28	7.81	5.62	12.6
2022-07-02T09:04:00Z	11.89	6.45	6.26	7.81	5.62	12.6
2022-07-02T09:24:00Z	11.89	6.45	6.28	7.81	5.62	12.6
2022-07-02T09:44:00Z	11.89	6.45	6.28	7.81	5.62	12.6
2022-07-02T10:04:00Z	11.94	6.47	6.3	7.84	5.64	12.6
2022-07-02T10:24:00Z	11.89	6.5	6.3	7.84	5.64	12.6
2022-07-02T10:44:00Z	11.89	6.5	6.3	7.84	5.64	12.6
2022-07-02T11:04:00Z	11.85	6.47	6.28	7.81	5.62	12.6
2022-07-02T11:24:00Z	11.85	6.47	6.28	7.81	5.62	12.6
2022-07-02T11:44:00Z	11.85	6.47	6.26	7.79	5.6	12.6
2022-07-02T12:04:00Z	11.85	6.5	6.28	7.79	5.6	12.6
2022-07-02T12:24:00Z	11.8	6.5	6.28	7.79	5.6	12.5
2022-07-02T12:44:00Z	11.8	6.5	6.28	7.79	5.6	12.5
2022-07-02T13:04:00Z	11.76	6.5	6.28	7.81	5.6	12.5
2022-07-02T13:24:00Z	11.76	6.5	6.28	7.79	5.6	12.5
2022-07-02T13:44:00Z	11.71	6.52	6.28	7.81	5.6	12.5
2022-07-02T14:04:00Z	11.71	6.52	6.28	7.79	5.6	12.5
2022-07-02T14:24:00Z	11.67	6.52	6.28	7.81	5.6	12.5
2022-07-02T14:44:00Z	11.67	6.52	6.28	7.81	5.6	12.5
2022-07-02T15:04:00Z	11.62	6.54	6.3	7.81	5.62	12.5
2022-07-02T15:24:00Z	11.62	6.54	6.3	7.81	5.62	12.5
2022-07-02T15:44:00Z	11.58	6.54	6.3	7.81	5.62	12.6
2022-07-02T16:04:00Z	11.58	6.54	6.3	7.84	5.62	12.6
2022-07-02T16:24:00Z	11.53	6.57	6.3	7.84	5.62	12.6
2022-07-02T16:44:00Z	11.53	6.57	6.33	7.84	5.62	12.6
2022-07-02T17:04:00Z	11.49	6.57	6.33	7.84	5.64	12.6
2022-07-02T17:24:00Z	11.49	6.57	6.33	7.84	5.64	12.6
2022-07-02T17:44:00Z	11.49	6.57	6.33	7.87	5.64	12.6
2022-07-02T18:04:00Z	11.49	6.59	6.35	7.87	5.64	12.6
2022-07-02T18:24:00Z	11.45	6.59	6.35	7.9	5.66	12.6
2022-07-02T18:44:00Z	11.45	6.62	6.37	7.9	5.66	12.6
2022-07-02T19:04:00Z	11.45	6.62	6.37	7.93	5.68	12.6
2022-07-02T19:24:00Z	11.45	6.64	6.39	7.93	5.68	12.6
2022-07-02T19:44:00Z	11.45	6.64	6.39	7.96	5.68	12.7
2022-07-02T20:04:00Z	11.45	6.64	6.39	7.96	5.68	12.7
2022-07-02T20:24:00Z	11.4	6.64	6.39	7.96	5.7	12.7
2022-07-02T20:44:00Z	11.4	6.66	6.39	7.96	5.7	12.7
2022-07-02T21:04:00Z	11.4	6.66	6.39	7.96	5.7	12.7
2022-07-02T21:24:00Z	11.4	6.66	6.39	7.96	5.7	12.7
2022-07-02T21:44:00Z	11.36	6.66	6.39	7.96	5.7	12.7
2022-07-02T22:04:00Z	11.36	6.66	6.39	7.96	5.7	12.7
2022-07-02T22:24:00Z	11.36	6.66	6.39	7.96	5.7	12.7
2022-07-02T22:44:00Z	11.31	6.66	6.39	7.96	5.7	12.7
2022-07-02T23:04:00Z	11.31	6.66	6.39	7.96	5.7	12.7
2022-07-02T23:24:00Z	11.31	6.66	6.39	7.96	5.7	12.7
2022-07-02T23:44:00Z	11.31	6.66	6.39	7.96	5.7	12.7
2022-07-03T00:04:00Z	11.31	6.66	6.39	7.96	5.7	12.7
2022-07-03T00:24:00Z	11.27	6.66	6.39	7.96	5.7	12.7
2022-07-03T00:44:00Z	11.27	6.66	6.39	7.96	5.7	12.7
2022-07-03T01:04:00Z	11.27	6.69	6.39	7.96	5.7	12.7
2022-07-03T01:24:00Z	11.27	6.69	6.39	7.96	5.7	12.7
2022-07-03T01:44:00Z	11.23	6.66	6.39	7.96	5.7	12.7
2022-07-03T02:04:00Z	11.23	6.69	6.39	7.96	5.7	12.7
2022-07-03T02:24:00Z	11.23	6.69	6.39	7.96	5.7	12.7
2022-07-03T02:44:00Z	11.23	6.69	6.37	7.96	5.7	12.7
2022-07-03T03:04:00Z	11.23	6.69	6.37	7.93	5.7	12.7
2022-07-03T03:24:00Z	11.19	6.69	6.37	7.93	5.7	12.7
2022-07-03T03:44:00Z	11.19	6.69	6.37	7.93	5.7	12.7
2022-07-03T04:04:00Z	11.19	6.69	6.37	7.93	5.7	12.6
2022-07-03T04:24:00Z	11.14	6.69	6.37	7.93	5.68	12.6
2022-07-03T04:44:00Z	11.14	6.69	6.37	7.93	5.68	12.6
2022-07-03T05:04:00Z	11.14	6.66	6.35	7.93	5.68	12.6
2022-07-03T05:24:00Z	11.1	6.66	6.35	7.9	5.68	12.6
2022-07-03T05:44:00Z	11.1	6.66	6.35	7.9	5.66	12.6
2022-07-03T06:04:00Z	11.1	6.66	6.35	7.9	5.66	12.6
2022-07-03T06:24:00Z	11.06	6.66	6.33	7.87	5.66	12.6
2022-07-03T06:44:00Z	11.06	6.64	6.3	7.87	5.64	12.6
2022-07-03T07:04:00Z	11.01	6.64	6.3	7.84	5.64	12.6
2022-07-03T07:24:00Z	11.01	6.64	6.3	7.84	5.62	12.6
2022-07-03T07:44:00Z	11.01	6.64	6.3	7.84	5.62	12.6
2022-07-03T08:04:00Z	11.01	6.64	6.3	7.84	5.62	12.6
2022-07-03T08:24:00Z	10.97	6.64	6.3	7.81	5.62	12.5
2022-07-03T08:44:00Z	10.97	6.64	6.28	7.81	5.62	12.5
2022-07-03T09:04:00Z	10.97	6.64	6.28	7.81	5.62	12.5
2022-07-03T09:24:00Z	10.97	6.64	6.28	7.81	5.6	12.5
2022-07-03T09:44:00Z	10.97	6.64	6.28	7.81	5.6	12.5
2022-07-03T10:04:00Z	10.97	6.66	6.3	7.84	5.62	12.6
2022-07-03T10:24:00Z	10.93	6.66	6.3	7.84	5.64	12.6
2022-07-03T10:44:00Z	10.93	6.66	6.3	7.84	5.62	12.6
2022-07-03T11:04:00Z	10.89	6.66	6.3	7.81	5.6	12.5
2022-07-03T11:24:00Z	10.89	6.64	6.28	7.81	5.6	12.5
2022-07-03T11:44:00Z	10.89	6.64	6.28	7.81	5.6	12.5
2022-07-03T12:04:00Z	10.89	6.64	6.28	7.79	5.6	12.5
2022-07-03T12:24:00Z	10.89	6.64	6.28	7.79	5.6	12.5
2022-07-03T12:44:00Z	10.89	6.66	6.3	7.81	5.62	12.5
2022-07-03T13:04:00Z	10.76	6.66	6.3	7.81	5.6	12.5
2022-07-03T13:24:00Z	10.72	6.66	6.3	7.81	5.6	12.5
2022-07-03T13:44:00Z	10.72	6.64	6.28	7.81	5.6	12.5
2022-07-03T14:04:00Z	10.68	6.66	6.3	7.81	5.6	12.5
2022-07-03T14:24:00Z	10.6	6.64	6.3	7.81	5.6	12.5
2022-07-03T14:44:00Z	10.64	6.66	6.3	7.84	5.62	12.5
2022-07-03T15:04:00Z	10.56	6.66	6.33	7.84	5.62	12.5
2022-07-03T15:24:00Z	10.56	6.66	6.3	7.84	5.6	12.5
2022-07-03T15:44:00Z	10.56	6.66	6.33	7.84	5.62	12.5
2022-07-03T16:04:00Z	10.52	6.66	6.33	7.84	5.62	12.5
2022-07-03T16:24:00Z	10.52	6.66	6.33	7.84	5.62	12.5
2022-07-03T16:44:00Z	10.48	6.66	6.33	7.84	5.62	12.5
2022-07-03T17:04:00Z	10.48	6.69	6.33	7.87	5.62	12.5
2022-07-03T17:24:00Z	10.52	6.69	6.35	7.87	5.64	12.6
2022-07-03T17:44:00Z	10.52	6.69	6.35	7.87	5.64	12.6
2022-07-03T18:04:00Z	10.52	6.71	6.35	7.9	5.64	12.6
2022-07-03T18:24:00Z	10.52	6.71	6.37	7.9	5.66	12.6
2022-07-03T18:44:00Z	10.52	6.71	6.37	7.93	5.66	12.6
2022-07-03T19:04:00Z	10.52	6.74	6.39	7.93	5.68	12.6
2022-07-03T19:24:00Z	10.48	6.74	6.39	7.93	5.68	12.6
2022-07-03T19:44:00Z	10.48	6.74	6.39	7.96	5.68	12.6
2022-07-03T20:04:00Z	10.48	6.74	6.39	7.96	5.68	12.6
2022-07-03T20:24:00Z	10.48	6.74	6.39	7.96	5.68	12.6
2022-07-03T20:44:00Z	10.44	6.74	6.39	7.96	5.68	12.6
2022-07-03T21:04:00Z	10.44	6.74	6.39	7.96	5.68	12.6
2022-07-03T21:24:00Z	10.44	6.74	6.39	7.96	5.68	12.6
2022-07-03T21:44:00Z	10.4	6.74	6.37	7.93	5.68	12.6
2022-07-03T22:04:00Z	10.4	6.74	6.39	7.93	5.68	12.6
2022-07-03T22:24:00Z	10.4	6.74	6.39	7.96	5.68	12.6
2022-07-03T22:44:00Z	10.4	6.74	6.39	7.96	5.68	12.6
2022-07-03T23:04:00Z	10.4	6.74	6.39	7.96	5.68	12.6
2022-07-03T23:24:00Z	10.4	6.74	6.39	7.96	5.68	12.6
2022-07-03T23:44:00Z	10.36	6.74	6.39	7.93	5.68	12.6
2022-07-04T00:04:00Z	10.36	6.74	6.39	7.96	5.68	12.6
2022-07-04T00:24:00Z	10.36	6.74	6.39	7.96	5.68	12.6
2022-07-04T00:44:00Z	10.36	6.74	6.39	7.96	5.7	12.6
2022-07-04T01:04:00Z	10.32	6.74	6.39	7.96	5.7	12.6
2022-07-04T01:24:00Z	10.32	6.74	6.39	7.96	5.7	12.6
2022-07-04T01:44:00Z	10.32	6.74	6.39	7.96	5.7	12.6
2022-07-04T02:04:00Z	10.32	6.74	6.39	7.96	5.7	12.6
2022-07-04T02:24:00Z	10.32	6.74	6.39	7.96	5.7	12.6
2022-07-04T02:44:00Z	10.32	6.74	6.39	7.96	5.7	12.7
2022-07-04T03:04:00Z	10.28	6.74	6.39	7.96	5.7	12.7
2022-07-04T03:24:00Z	10.28	6.74	6.39	7.96	5.7	12.7
2022-07-04T03:44:00Z	10.28	6.74	6.39	7.96	5.7	12.6
2022-07-04T04:04:00Z	10.28	6.74	6.39	7.96	5.7	12.6
2022-07-04T04:24:00Z	10.24	6.74	6.37	7.96	5.68	12.6
2022-07-04T04:44:00Z	10.24	6.74	6.37	7.93	5.68	12.6
2022-07-04T05:04:00Z	10.24	6.74	6.37	7.96	5.68	12.6
2022-07-04T05:24:00Z	10.24	6.74	6.37	7.93	5.68	12.6
2022-07-04T05:44:00Z	10.2	6.74	6.37	7.93	5.68	12.6
2022-07-04T06:04:00Z	10.2	6.71	6.37	7.93	5.68	12.6
2022-07-04T06:24:00Z	10.16	6.71	6.35	7.9	5.66	12.6
2022-07-04T06:44:00Z	10.16	6.71	6.35	7.9	5.66	12.6
2022-07-04T07:04:00Z	10.16	6.71	6.35	7.9	5.66	12.6
2022-07-04T07:24:00Z	10.12	6.71	6.35	7.9	5.66	12.6
2022-07-04T07:44:00Z	10.12	6.71	6.35	7.9	5.66	12.6
2022-07-04T08:04:00Z	10.12	6.71	6.35	7.9	5.66	12.6
2022-07-04T08:24:00Z	10.08	6.69	6.33	7.87	5.64	12.6
2022-07-04T08:44:00Z	10.08	6.69	6.33	7.87	5.64	12.6
2022-07-04T09:04:00Z	10.08	6.69	6.33	7.87	5.64	12.6
2022-07-04T09:24:00Z	10.04	6.69	6.33	7.84	5.62	12.6
2022-07-04T09:44:00Z	10.04	6.69	6.3	7.84	5.62	12.5
2022-07-04T10:04:00Z	10.04	6.69	6.33	7.87	5.64	12.6
2022-07-04T10:24:00Z	10.04	6.71	6.33	7.87	5.64	12.6
2022-07-04T10:44:00Z	10.01	6.71	6.35	7.87	5.66	12.6
2022-07-04T11:04:00Z	9.97	6.69	6.33	7.84	5.64	12.6
2022-07-04T11:24:00Z	9.97	6.69	6.3	7.84	5.62	12.5
2022-07-04T11:44:00Z	9.93	6.69	6.3	7.84	5.62	12.5
2022-07-04T12:04:00Z	9.93	6.71	6.33	7.87	5.64	12.6
2022-07-04T12:24:00Z	9.93	6.69	6.33	7.87	5.64	12.6
2022-07-04T12:44:00Z	9.89	6.69	6.33	7.84	5.62	12.5
2022-07-04T13:04:00Z	9.85	6.69	6.33	7.84	5.62	12.5
2022-07-04T13:24:00Z	9.85	6.69	6.33	7.84	5.62	12.5
2022-07-04T13:44:00Z	9.81	6.69	6.33	7.84	5.62	12.5
2022-07-04T14:04:00Z	9.81	6.69	6.33	7.84	5.62	12.5
2022-07-04T14:24:00Z	9.78	6.69	6.33	7.84	5.62	12.5
2022-07-04T14:44:00Z	9.78	6.69	6.33	7.84	5.62	12.5
2022-07-04T15:04:00Z	9.74	6.69	6.33	7.84	5.62	12.6
2022-07-04T15:24:00Z	9.78	6.69	6.35	7.87	5.64	12.6
2022-07-04T15:44:00Z	9.74	6.69	6.35	7.87	5.64	12.6
2022-07-04T16:04:00Z	9.74	6.71	6.35	7.9	5.66	12.6
2022-07-04T16:24:00Z	9.7	6.69	6.35	7.87	5.64	12.6
2022-07-04T16:44:00Z	9.7	6.69	6.35	7.9	5.64	12.6
2022-07-04T17:04:00Z	9.7	6.71	6.35	7.9	5.64	12.6
2022-07-04T17:24:00Z	9.66	6.69	6.35	7.9	5.64	12.6
2022-07-04T17:44:00Z	9.66	6.71	6.35	7.93	5.66	12.6
2022-07-04T18:04:00Z	9.66	6.71	6.37	7.93	5.66	12.6
2022-07-04T18:24:00Z	9.66	6.71	6.37	7.93	5.66	12.6
2022-07-04T18:44:00Z	9.66	6.74	6.39	7.96	5.68	12.6
2022-07-04T19:04:00Z	9.7	6.74	6.39	7.96	5.7	12.6
2022-07-04T19:24:00Z	9.7	6.74	6.39	7.96	5.7	12.7
2022-07-04T19:44:00Z	9.7	6.74	6.42	7.99	5.7	12.7
2022-07-04T20:04:00Z	9.66	6.74	6.42	7.99	5.7	12.7
2022-07-04T20:24:00Z	9.66	6.74	6.42	7.99	5.7	12.7
2022-07-04T20:44:00Z	9.66	6.74	6.42	7.99	5.7	12.7
2022-07-04T21:04:00Z	9.66	6.74	6.42	7.99	5.72	12.7
2022-07-04T21:24:00Z	9.66	6.74	6.42	7.99	5.7	12.7
2022-07-04T21:44:00Z	9.66	6.74	6.42	7.99	5.72	12.7
2022-07-04T22:04:00Z	9.63	6.74	6.42	7.99	5.72	12.7
2022-07-04T22:24:00Z	9.63	6.74	6.42	7.99	5.72	12.7
2022-07-04T22:44:00Z	9.63	6.74	6.42	7.99	5.72	12.7
2022-07-04T23:04:00Z	9.63	6.74	6.42	7.99	5.72	12.7
2022-07-04T23:24:00Z	9.63	6.74	6.42	7.99	5.72	12.7
2022-07-04T23:44:00Z	9.63	6.74	6.42	7.99	5.72	12.7
2022-07-05T00:04:00Z	9.63	6.74	6.42	7.99	5.72	12.7
2022-07-05T00:24:00Z	9.59	6.74	6.42	7.99	5.72	12.7
2022-07-05T00:44:00Z	9.59	6.74	6.42	7.99	5.72	12.7
2022-07-05T01:04:00Z	9.59	6.74	6.42	7.99	5.72	12.7
2022-07-05T01:24:00Z	9.59	6.74	6.42	7.99	5.72	12.7
2022-07-05T01:44:00Z	9.59	6.74	6.42	7.99	5.72	12.7
2022-07-05T02:04:00Z	9.59	6.74	6.42	7.99	5.72	12.7
2022-07-05T02:24:00Z	9.55	6.74	6.42	7.99	5.72	12.7
2022-07-05T02:44:00Z	9.55	6.74	6.39	7.99	5.72	12.7
2022-07-05T03:04:00Z	9.55	6.74	6.39	7.99	5.72	12.7
2022-07-05T03:24:00Z	9.55	6.74	6.39	7.99	5.72	12.7
2022-07-05T03:44:00Z	9.55	6.74	6.39	7.99	5.72	12.7
2022-07-05T04:04:00Z	9.52	6.74	6.39	7.96	5.7	12.7
2022-07-05T04:24:00Z	9.52	6.71	6.39	7.96	5.7	12.7
2022-07-05T04:44:00Z	9.52	6.71	6.39	7.96	5.7	12.7
2022-07-05T05:04:00Z	9.52	6.71	6.37	7.96	5.7	12.7
2022-07-05T05:24:00Z	9.48	6.71	6.37	7.93	5.7	12.7
2022-07-05T05:44:00Z	9.48	6.71	6.37	7.93	5.68	12.7
2022-07-05T06:04:00Z	9.48	6.71	6.37	7.93	5.68	12.7
2022-07-05T06:24:00Z	9.44	6.69	6.35	7.93	5.68	12.6
2022-07-05T06:44:00Z	9.44	6.69	6.35	7.9	5.66	12.6
2022-07-05T07:04:00Z	9.41	6.66	6.33	7.9	5.66	12.6
2022-07-05T07:24:00Z	9.41	6.66	6.33	7.87	5.66	12.6
2022-07-05T07:44:00Z	9.41	6.66	6.33	7.87	5.64	12.6
2022-07-05T08:04:00Z	9.41	6.66	6.33	7.87	5.64	12.6
2022-07-05T08:24:00Z	9.37	6.66	6.33	7.87	5.64	12.6
2022-07-05T08:44:00Z	9.37	6.66	6.33	7.87	5.64	12.6
2022-07-05T09:04:00Z	9.37	6.66	6.3	7.84	5.64	12.6
2022-07-05T09:24:00Z	9.34	6.66	6.3	7.87	5.64	12.6
2022-07-05T09:44:00Z	9.34	6.66	6.33	7.84	5.64	12.6
2022-07-05T10:04:00Z	9.34	6.66	6.33	7.87	5.64	12.6
2022-07-05T10:24:00Z	9.34	6.69	6.33	7.87	5.64	12.6
2022-07-05T10:44:00Z	9.34	6.69	6.33	7.87	5.64	12.6
2022-07-05T11:04:00Z	9.3	6.69	6.33	7.87	5.64	12.6
2022-07-05T11:24:00Z	9.3	6.66	6.33	7.87	5.64	12.6
2022-07-05T11:44:00Z	9.26	6.66	6.33	7.87	5.64	12.6
2022-07-05T12:04:00Z	9.23	6.66	6.3	7.84	5.62	12.6
2022-07-05T12:24:00Z	9.19	6.64	6.3	7.84	5.62	12.6
2022-07-05T12:44:00Z	9.19	6.64	6.3	7.84	5.62	12.6
2022-07-05T13:04:00Z	9.19	6.66	6.33	7.84	5.62	12.6
2022-07-05T13:24:00Z	9.16	6.66	6.33	7.84	5.64	12.6
2022-07-05T13:44:00Z	9.16	6.66	6.33	7.87	5.64	12.6
2022-07-05T14:04:00Z	9.12	6.66	6.33	7.84	5.64	12.6
2022-07-05T14:24:00Z	9.12	6.66	6.33	7.87	5.64	12.6
2022-07-05T14:44:00Z	9.12	6.66	6.35	7.87	5.64	12.6
2022-07-05T15:04:00Z	9.12	6.66	6.35	7.9	5.66	12.6
2022-07-05T15:24:00Z	9.09	6.66	6.35	7.87	5.64	12.6
2022-07-05T15:44:00Z	9.09	6.66	6.35	7.9	5.66	12.6
2022-07-05T16:04:00Z	9.09	6.66	6.35	7.9	5.64	12.6
2022-07-05T16:24:00Z	9.05	6.66	6.35	7.9	5.64	12.6
2022-07-05T16:44:00Z	9.05	6.66	6.35	7.9	5.66	12.6
2022-07-05T17:04:00Z	9.05	6.66	6.37	7.9	5.66	12.6
2022-07-05T17:24:00Z	9.05	6.66	6.37	7.9	5.66	12.6
2022-07-05T17:44:00Z	9.02	6.66	6.37	7.9	5.66	12.6
2022-07-05T18:04:00Z	9.02	6.66	6.37	7.93	5.66	12.6
2022-07-05T18:24:00Z	9.02	6.66	6.37	7.93	5.68	12.6
2022-07-05T18:44:00Z	9.02	6.69	6.37	7.93	5.68	12.6
2022-07-05T19:04:00Z	9.05	6.69	6.39	7.96	5.7	12.7
2022-07-05T19:24:00Z	9.05	6.69	6.39	7.96	5.7	12.7
2022-07-05T19:44:00Z	9.05	6.69	6.39	7.96	5.7	12.7
2022-07-05T20:04:00Z	9.05	6.69	6.39	7.96	5.7	12.7
2022-07-05T20:24:00Z	9.05	6.69	6.39	7.96	5.7	12.7
2022-07-05T20:44:00Z	9.02	6.69	6.39	7.96	5.7	12.7
2022-07-05T21:04:00Z	9.02	6.69	6.39	7.96	5.7	12.7
2022-07-05T21:24:00Z	9.02	6.69	6.39	7.96	5.7	12.7
2022-07-05T21:44:00Z	9.02	6.69	6.39	7.96	5.7	12.7
2022-07-05T22:04:00Z	9.02	6.69	6.39	7.96	5.7	12.7
2022-07-05T22:24:00Z	9.02	6.69	6.39	7.96	5.7	12.7
2022-07-05T22:44:00Z	8.98	6.69	6.39	7.99	5.7	12.7
2022-07-05T23:04:00Z	8.98	6.69	6.39	7.96	5.7	12.7
2022-07-05T23:24:00Z	8.98	6.69	6.39	7.96	5.7	12.7
2022-07-05T23:44:00Z	8.98	6.69	6.39	7.96	5.7	12.7
2022-07-06T00:04:00Z	8.98	6.69	6.39	7.96	5.72	12.7
2022-07-06T00:24:00Z	8.98	6.69	6.39	7.99	5.72	12.7
2022-07-06T00:44:00Z	8.98	6.69	6.39	7.99	5.72	12.7
2022-07-06T01:04:00Z	8.98	6.69	6.39	7.96	5.7	12.7
2022-07-06T01:24:00Z	8.95	6.66	6.39	7.96	5.7	12.7
2022-07-06T01:44:00Z	8.95	6.66	6.39	7.96	5.7	12.7
2022-07-06T02:04:00Z	8.95	6.66	6.39	7.96	5.7	12.7
2022-07-06T02:24:00Z	8.95	6.66	6.39	7.96	5.7	12.7
2022-07-06T02:44:00Z	8.95	6.66	6.37	7.96	5.7	12.7
2022-07-06T03:04:00Z	8.95	6.66	6.37	7.96	5.7	12.7
2022-07-06T03:24:00Z	8.95	6.66	6.37	7.96	5.7	12.7
2022-07-06T03:44:00Z	8.91	6.66	6.37	7.96	5.7	12.7
2022-07-06T04:04:00Z	8.91	6.66	6.37	7.93	5.7	12.7
2022-07-06T04:24:00Z	8.91	6.66	6.37	7.96	5.7	12.7
2022-07-06T04:44:00Z	8.91	6.66	6.37	7.93	5.7	12.7
2022-07-06T05:04:00Z	8.91	6.66	6.37	7.93	5.7	12.7
2022-07-06T05:24:00Z	8.88	6.66	6.37	7.93	5.68	12.7
2022-07-06T05:44:00Z	8.88	6.66	6.37	7.93	5.68	12.7
2022-07-06T06:04:00Z	8.88	6.64	6.37	7.93	5.68	12.7
2022-07-06T06:24:00Z	8.85	6.64	6.35	7.9	5.68	12.6
2022-07-06T06:44:00Z	8.85	6.64	6.35	7.9	5.68	12.6
2022-07-06T07:04:00Z	8.85	6.64	6.35	7.9	5.68	12.6
2022-07-06T07:24:00Z	8.81	6.64	6.35	7.9	5.66	12.6
2022-07-06T07:44:00Z	8.81	6.62	6.33	7.9	5.66	12.6
2022-07-06T08:04:00Z	8.81	6.64	6.33	7.9	5.66	12.6
2022-07-06T08:24:00Z	8.81	6.64	6.35	7.9	5.68	12.6
2022-07-06T08:44:00Z	8.81	6.64	6.35	7.9	5.68	12.7
2022-07-06T09:04:00Z	8.78	6.64	6.35	7.9	5.68	12.6
2022-07-06T09:24:00Z	8.78	6.64	6.35	7.9	5.66	12.6
2022-07-06T09:44:00Z	8.78	6.64	6.35	7.9	5.68	12.6
2022-07-06T10:04:00Z	8.74	6.64	6.35	7.9	5.66	12.6
2022-07-06T10:24:00Z	8.74	6.64	6.33	7.9	5.66	12.6
2022-07-06T10:44:00Z	8.74	6.62	6.33	7.9	5.66	12.6
2022-07-06T11:04:00Z	8.71	6.62	6.33	7.87	5.66	12.6
2022-07-06T11:24:00Z	8.71	6.62	6.33	7.9	5.66	12.6
2022-07-06T11:44:00Z	8.68	6.62	6.33	7.87	5.66	12.6
2022-07-06T12:04:00Z	8.68	6.62	6.33	7.87	5.66	12.6
2022-07-06T12:24:00Z	8.68	6.62	6.33	7.87	5.64	12.6
2022-07-06T12:44:00Z	8.68	6.62	6.33	7.87	5.66	12.6
2022-07-06T13:04:00Z	8.68	6.62	6.33	7.9	5.66	12.6
2022-07-06T13:24:00Z	8.64	6.64	6.35	7.9	5.68	12.7
2022-07-06T13:44:00Z	8.68	6.64	6.35	7.9	5.68	12.7
2022-07-06T14:04:00Z	8.64	6.64	6.35	7.9	5.68	12.6
2022-07-06T14:24:00Z	8.64	6.64	6.35	7.9	5.68	12.6
2022-07-06T14:44:00Z	8.61	6.62	6.35	7.9	5.66	12.6
2022-07-06T15:04:00Z	8.61	6.62	6.35	7.9	5.66	12.6
2022-07-06T15:24:00Z	8.58	6.62	6.35	7.9	5.66	12.6
2022-07-06T15:44:00Z	8.58	6.62	6.35	7.9	5.66	12.6
2022-07-06T16:04:00Z	8.58	6.62	6.35	7.9	5.66	12.6
2022-07-06T16:24:00Z	8.58	6.62	6.35	7.9	5.68	12.6
2022-07-06T16:44:00Z	8.58	6.62	6.35	7.93	5.68	12.6
2022-07-06T17:04:00Z	8.58	6.62	6.35	7.93	5.68	12.6
2022-07-06T17:24:00Z	8.55	6.62	6.35	7.93	5.68	12.6
2022-07-06T17:44:00Z	8.55	6.62	6.35	7.93	5.68	12.6
2022-07-06T18:04:00Z	8.55	6.62	6.37	7.93	5.68	12.6
2022-07-06T18:24:00Z	8.55	6.62	6.37	7.93	5.68	12.6
2022-07-06T18:44:00Z	8.55	6.64	6.37	7.93	5.7	12.7
2022-07-06T19:04:00Z	8.55	6.64	6.37	7.96	5.7	12.7
2022-07-06T19:24:00Z	8.55	6.64	6.37	7.96	5.7	12.7
2022-07-06T19:44:00Z	8.55	6.64	6.39	7.96	5.7	12.7
2022-07-06T20:04:00Z	8.55	6.64	6.39	7.96	5.7	12.7
2022-07-06T20:24:00Z	8.55	6.64	6.37	7.96	5.7	12.7
2022-07-06T20:44:00Z	8.55	6.64	6.39	7.96	5.7	12.7
2022-07-06T21:04:00Z	8.55	6.64	6.39	7.96	5.7	12.7
2022-07-06T21:24:00Z	8.55	6.64	6.39	7.96	5.72	12.7
2022-07-06T21:44:00Z	8.55	6.64	6.37	7.96	5.7	12.7
2022-07-06T22:04:00Z	8.51	6.64	6.37	7.96	5.7	12.7
2022-07-06T22:24:00Z	8.51	6.62	6.37	7.93	5.7	12.7
2022-07-06T22:44:00Z	8.51	6.62	6.37	7.93	5.7	12.7
2022-07-06T23:04:00Z	8.51	6.62	6.37	7.93	5.7	12.7
2022-07-06T23:24:00Z	8.51	6.62	6.37	7.93	5.7	12.7
2022-07-06T23:44:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T00:04:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T00:24:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T00:44:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T01:04:00Z	8.48	6.62	6.37	7.96	5.7	12.7
2022-07-07T01:24:00Z	8.48	6.62	6.37	7.96	5.7	12.7
2022-07-07T01:44:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T02:04:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T02:24:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T02:44:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T03:04:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T03:24:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T03:44:00Z	8.45	6.62	6.37	7.93	5.7	12.7
2022-07-07T04:04:00Z	8.45	6.62	6.37	7.93	5.7	12.7
2022-07-07T04:24:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T04:44:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T05:04:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T05:24:00Z	8.48	6.62	6.37	7.93	5.7	12.7
2022-07-07T05:44:00Z	8.51	6.62	6.35	7.93	5.7	12.7
2022-07-07T06:04:00Z	8.55	6.62	6.37	7.93	5.7	12.7
2022-07-07T06:24:00Z	8.58	6.62	6.35	7.93	5.68	12.7
2022-07-07T06:44:00Z	8.61	6.62	6.35	7.93	5.7	12.7
2022-07-07T07:04:00Z	8.68	6.62	6.35	7.93	5.68	12.7
2022-07-07T07:24:00Z	8.78	6.62	6.35	7.93	5.68	12.6
2022-07-07T07:44:00Z	8.85	6.62	6.35	7.93	5.68	12.7
2022-07-07T08:04:00Z	8.91	6.62	6.35	7.9	5.68	12.7
2022-07-07T08:24:00Z	8.98	6.62	6.35	7.9	5.68	12.7
2022-07-07T08:44:00Z	9.02	6.62	6.35	7.9	5.68	12.6
2022-07-07T09:04:00Z	9.09	6.62	6.35	7.9	5.68	12.6
2022-07-07T09:24:00Z	9.12	6.62	6.35	7.9	5.68	12.7
2022-07-07T09:44:00Z	9.19	6.62	6.35	7.9	5.68	12.6
2022-07-07T10:04:00Z	9.23	6.62	6.35	7.9	5.68	12.6
2022-07-07T10:24:00Z	9.26	6.62	6.35	7.9	5.68	12.6
2022-07-07T10:44:00Z	9.3	6.62	6.35	7.9	5.68	12.7
2022-07-07T11:04:00Z	9.34	6.62	6.35	7.9	5.68	12.6
2022-07-07T11:24:00Z	9.34	6.59	6.33	7.87	5.66	12.6
2022-07-07T11:44:00Z	9.34	6.59	6.33	7.87	5.64	12.6
2022-07-07T12:04:00Z	9.37	6.59	6.33	7.87	5.66	12.6
2022-07-07T12:24:00Z	9.41	6.59	6.33	7.87	5.66	12.6
2022-07-07T12:44:00Z	9.41	6.57	6.3	7.84	5.64	12.6
2022-07-07T13:04:00Z	9.41	6.57	6.3	7.84	5.64	12.6
2022-07-07T13:24:00Z	9.44	6.59	6.3	7.84	5.64	12.6
2022-07-07T13:44:00Z	9.48	6.59	6.33	7.87	5.64	12.6
2022-07-07T14:04:00Z	9.48	6.59	6.33	7.87	5.66	12.6
2022-07-07T14:24:00Z	9.52	6.62	6.33	7.87	5.66	12.6
2022-07-07T14:44:00Z	9.52	6.62	6.33	7.87	5.66	12.6
2022-07-07T15:04:00Z	9.52	6.59	6.33	7.87	5.64	12.6
2022-07-07T15:24:00Z	9.55	6.59	6.33	7.87	5.66	12.6
2022-07-07T15:44:00Z	9.55	6.62	6.35	7.87	5.66	12.6
2022-07-07T16:04:00Z	9.59	6.64	6.37	7.93	5.68	12.6
2022-07-07T16:24:00Z	9.63	6.64	6.37	7.93	5.68	12.7
2022-07-07T16:44:00Z	9.63	6.64	6.37	7.93	5.68	12.7
2022-07-07T17:04:00Z	9.63	6.64	6.37	7.93	5.68	12.7
2022-07-07T17:24:00Z	9.63	6.64	6.37	7.93	5.68	12.6
2022-07-07T17:44:00Z	9.66	6.64	6.37	7.93	5.68	12.7
2022-07-07T18:04:00Z	9.66	6.64	6.37	7.93	5.68	12.7
2022-07-07T18:24:00Z	9.66	6.64	6.37	7.93	5.68	12.7
2022-07-07T18:44:00Z	9.66	6.64	6.37	7.93	5.68	12.7
2022-07-07T19:04:00Z	9.7	6.62	6.37	7.93	5.7	12.7
2022-07-07T19:24:00Z	9.7	6.62	6.37	7.93	5.68	12.6
2022-07-07T19:44:00Z	9.7	6.62	6.37	7.93	5.68	12.6
2022-07-07T20:04:00Z	9.7	6.62	6.37	7.93	5.68	12.7
2022-07-07T20:24:00Z	9.74	6.64	6.37	7.93	5.7	12.7
2022-07-07T20:44:00Z	9.7	6.62	6.37	7.93	5.68	12.7
2022-07-07T21:04:00Z	9.74	6.62	6.37	7.93	5.68	12.7
2022-07-07T21:24:00Z	9.74	6.62	6.37	7.93	5.7	12.7
2022-07-07T21:44:00Z	9.74	6.62	6.37	7.93	5.68	12.6
2022-07-07T22:04:00Z	9.74	6.62	6.37	7.93	5.7	12.7
2022-07-07T22:24:00Z	9.74	6.62	6.37	7.93	5.68	12.7
2022-07-07T22:44:00Z	9.74	6.62	6.37	7.93	5.7	12.7
2022-07-07T23:04:00Z	9.74	6.62	6.37	7.93	5.68	12.7
2022-07-07T23:24:00Z	9.74	6.62	6.37	7.93	5.7	12.7
2022-07-07T23:44:00Z	9.74	6.62	6.37	7.93	5.7	12.7
2022-07-08T00:04:00Z	9.74	6.62	6.37	7.93	5.7	12.7
2022-07-08T00:24:00Z	9.78	6.62	6.37	7.93	5.7	12.7
2022-07-08T00:44:00Z	9.74	6.62	6.35	7.93	5.7	12.7
2022-07-08T01:04:00Z	9.74	6.62	6.35	7.93	5.68	12.7
2022-07-08T01:24:00Z	9.74	6.62	6.35	7.93	5.68	12.7
2022-07-08T01:44:00Z	9.78	6.62	6.35	7.9	5.68	12.7
2022-07-08T02:04:00Z	9.78	6.62	6.35	7.93	5.68	12.7
2022-07-08T02:24:00Z	9.78	6.62	6.35	7.93	5.7	12.7
2022-07-08T02:44:00Z	9.78	6.62	6.35	7.9	5.68	12.7
2022-07-08T03:04:00Z	9.78	6.62	6.35	7.93	5.68	12.7
2022-07-08T03:24:00Z	9.78	6.59	6.35	7.9	5.68	12.6
2022-07-08T03:44:00Z	9.78	6.59	6.35	7.93	5.7	12.6
2022-07-08T04:04:00Z	9.78	6.59	6.35	7.9	5.68	12.7
2022-07-08T04:24:00Z	9.78	6.59	6.35	7.9	5.68	12.6
2022-07-08T04:44:00Z	9.78	6.59	6.35	7.9	5.68	12.7
2022-07-08T05:04:00Z	9.78	6.59	6.35	7.9	5.68	12.7
2022-07-08T05:24:00Z	9.78	6.59	6.35	7.9	5.68	12.7
2022-07-08T05:44:00Z	9.78	6.59	6.35	7.9	5.68	12.6
2022-07-08T06:04:00Z	9.78	6.59	6.35	7.9	5.68	12.7
2022-07-08T06:24:00Z	9.78	6.59	6.35	7.9	5.68	12.7
2022-07-08T06:44:00Z	9.78	6.59	6.33	7.9	5.68	12.7
2022-07-08T07:04:00Z	9.78	6.59	6.33	7.9	5.68	12.7
2022-07-08T07:24:00Z	9.78	6.59	6.33	7.9	5.68	12.7
2022-07-08T07:44:00Z	9.78	6.59	6.33	7.87	5.66	12.7
2022-07-08T08:04:00Z	9.78	6.59	6.33	7.87	5.68	12.6
2022-07-08T08:24:00Z	9.78	6.59	6.33	7.9	5.68	12.7
2022-07-08T08:44:00Z	9.78	6.59	6.33	7.9	5.68	12.7
2022-07-08T09:04:00Z	9.78	6.59	6.33	7.87	5.68	12.6
2022-07-08T09:24:00Z	9.74	6.59	6.33	7.87	5.66	12.6
2022-07-08T09:44:00Z	9.7	6.57	6.3	7.84	5.64	12.6
2022-07-08T10:04:00Z	9.74	6.57	6.3	7.84	5.66	12.6
2022-07-08T10:24:00Z	9.7	6.57	6.3	7.84	5.66	12.6
2022-07-08T10:44:00Z	9.7	6.57	6.3	7.87	5.66	12.6
2022-07-08T11:04:00Z	9.7	6.57	6.3	7.84	5.64	12.6
2022-07-08T11:24:00Z	9.74	6.57	6.3	7.84	5.64	12.6
2022-07-08T11:44:00Z	9.74	6.57	6.33	7.87	5.66	12.6
2022-07-08T12:04:00Z	9.74	6.59	6.33	7.87	5.66	12.6
2022-07-08T12:24:00Z	9.74	6.59	6.33	7.87	5.66	12.6
2022-07-08T12:44:00Z	9.74	6.59	6.33	7.87	5.66	12.6
2022-07-08T13:04:00Z	9.74	6.59	6.33	7.87	5.66	12.6
2022-07-08T13:24:00Z	9.74	6.59	6.33	7.87	5.66	12.6
2022-07-08T13:44:00Z	9.74	6.59	6.33	7.87	5.66	12.6
2022-07-08T14:04:00Z	9.74	6.57	6.33	7.87	5.66	12.6
2022-07-08T14:24:00Z	9.74	6.57	6.33	7.87	5.66	12.6
2022-07-08T14:44:00Z	9.74	6.57	6.33	7.87	5.66	12.6
2022-07-08T15:04:00Z	9.74	6.57	6.33	7.87	5.66	12.6
2022-07-08T15:24:00Z	9.7	6.57	6.33	7.87	5.66	12.6
2022-07-08T15:44:00Z	9.7	6.57	6.3	7.84	5.64	12.6
2022-07-08T16:04:00Z	9.7	6.57	6.3	7.84	5.64	12.6
2022-07-08T16:24:00Z	9.66	6.57	6.3	7.87	5.66	12.6
2022-07-08T16:44:00Z	9.66	6.57	6.3	7.84	5.66	12.6
2022-07-08T17:04:00Z	9.66	6.57	6.3	7.87	5.66	12.6
2022-07-08T17:24:00Z	9.66	6.57	6.33	7.87	5.66	12.6
2022-07-08T17:44:00Z	9.66	6.57	6.33	7.87	5.66	12.6
2022-07-08T18:04:00Z	9.66	6.57	6.33	7.87	5.66	12.6
2022-07-08T18:24:00Z	9.66	6.57	6.33	7.87	5.68	12.6
2022-07-08T18:44:00Z	9.66	6.59	6.33	7.9	5.68	12.6
2022-07-08T19:04:00Z	9.66	6.59	6.33	7.9	5.68	12.6
2022-07-08T19:24:00Z	9.66	6.59	6.35	7.9	5.68	12.6
2022-07-08T19:44:00Z	9.66	6.59	6.35	7.9	5.68	12.6
2022-07-08T20:04:00Z	9.7	6.59	6.35	7.9	5.68	12.6
2022-07-08T20:24:00Z	9.7	6.59	6.35	7.9	5.7	12.6
2022-07-08T20:44:00Z	9.66	6.59	6.35	7.9	5.7	12.6
2022-07-08T21:04:00Z	9.7	6.59	6.35	7.93	5.7	12.6
2022-07-08T21:24:00Z	9.66	6.59	6.35	7.93	5.7	12.7
2022-07-08T21:44:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-08T22:04:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-08T22:24:00Z	9.66	6.59	6.35	7.93	5.7	12.7
2022-07-08T22:44:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-08T23:04:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-08T23:24:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-08T23:44:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-09T00:04:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-09T00:24:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-09T00:44:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-09T01:04:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-09T01:24:00Z	9.66	6.59	6.35	7.93	5.7	12.6
2022-07-09T01:44:00Z	9.63	6.59	6.35	7.93	5.7	12.6
2022-07-09T02:04:00Z	9.63	6.59	6.35	7.93	5.7	12.6
2022-07-09T02:24:00Z	9.63	6.59	6.35	7.93	5.7	12.6
2022-07-09T02:44:00Z	9.63	6.59	6.35	7.9	5.7	12.6
2022-07-09T03:04:00Z	9.63	6.59	6.35	7.9	5.7	12.6
2022-07-09T03:24:00Z	9.63	6.59	6.35	7.9	5.7	12.6
2022-07-09T03:44:00Z	9.63	6.59	6.33	7.9	5.7	12.6
2022-07-09T04:04:00Z	9.63	6.57	6.33	7.9	5.68	12.6
2022-07-09T04:24:00Z	9.63	6.59	6.33	7.9	5.68	12.7
2022-07-09T04:44:00Z	9.63	6.57	6.33	7.9	5.68	12.6
2022-07-09T05:04:00Z	9.63	6.57	6.33	7.9	5.68	12.6
2022-07-09T05:24:00Z	9.59	6.57	6.33	7.9	5.68	12.6
2022-07-09T05:44:00Z	9.59	6.57	6.33	7.9	5.68	12.6
2022-07-09T06:04:00Z	9.59	6.57	6.33	7.87	5.68	12.6
2022-07-09T06:24:00Z	9.59	6.57	6.3	7.87	5.66	12.6
2022-07-09T06:44:00Z	9.59	6.57	6.3	7.87	5.66	12.6
2022-07-09T07:04:00Z	9.59	6.57	6.3	7.87	5.68	12.6
2022-07-09T07:24:00Z	9.59	6.57	6.3	7.87	5.68	12.6
2022-07-09T07:44:00Z	9.59	6.57	6.3	7.87	5.66	12.6
2022-07-09T08:04:00Z	9.55	6.57	6.3	7.87	5.66	12.6
2022-07-09T08:24:00Z	9.55	6.57	6.3	7.87	5.66	12.6
2022-07-09T08:44:00Z	9.55	6.57	6.3	7.87	5.66	12.6
2022-07-09T09:04:00Z	9.55	6.57	6.3	7.87	5.66	12.6
2022-07-09T09:24:00Z	9.55	6.57	6.3	7.87	5.66	12.6
2022-07-09T09:44:00Z	9.52	6.54	6.28	7.84	5.64	12.6
2022-07-09T10:04:00Z	9.52	6.54	6.28	7.84	5.64	12.5
2022-07-09T10:24:00Z	9.52	6.54	6.28	7.84	5.64	12.6
2022-07-09T10:44:00Z	9.52	6.54	6.28	7.84	5.64	12.5
2022-07-09T11:04:00Z	9.52	6.54	6.28	7.84	5.64	12.6
2022-07-09T11:24:00Z	9.48	6.54	6.28	7.84	5.64	12.5
2022-07-09T11:44:00Z	9.52	6.57	6.3	7.84	5.66	12.6
2022-07-09T12:04:00Z	9.52	6.59	6.33	7.9	5.66	12.6
2022-07-09T12:24:00Z	9.52	6.57	6.33	7.87	5.66	12.6
2022-07-09T12:44:00Z	9.48	6.57	6.3	7.87	5.66	12.6
2022-07-09T13:04:00Z	9.48	6.57	6.3	7.87	5.66	12.6
2022-07-09T13:24:00Z	9.52	6.59	6.35	7.9	5.68	12.6
2022-07-09T13:44:00Z	9.55	6.59	6.35	7.9	5.68	12.7
2022-07-09T14:04:00Z	9.55	6.57	6.33	7.87	5.66	12.6
2022-07-09T14:24:00Z	9.59	6.57	6.33	7.87	5.66	12.6
2022-07-09T14:44:00Z	9.63	6.57	6.33	7.87	5.66	12.6
2022-07-09T15:04:00Z	9.66	6.57	6.33	7.87	5.66	12.6
2022-07-09T15:24:00Z	9.7	6.57	6.33	7.87	5.66	12.6
2022-07-09T15:44:00Z	9.7	6.59	6.33	7.87	5.66	12.6
2022-07-09T16:04:00Z	9.7	6.57	6.33	7.87	5.66	12.6
2022-07-09T16:24:00Z	9.7	6.54	6.3	7.84	5.64	12.5
2022-07-09T16:44:00Z	9.74	6.57	6.3	7.84	5.64	12.6
2022-07-09T17:04:00Z	9.74	6.57	6.3	7.87	5.66	12.5
2022-07-09T17:24:00Z	9.74	6.57	6.3	7.87	5.66	12.6
2022-07-09T17:44:00Z	9.78	6.57	6.33	7.87	5.66	12.6
2022-07-09T18:04:00Z	9.81	6.57	6.33	7.87	5.68	12.6
2022-07-09T18:24:00Z	9.81	6.57	6.33	7.9	5.68	12.6
2022-07-09T18:44:00Z	9.81	6.59	6.35	7.9	5.68	12.7
2022-07-09T19:04:00Z	9.81	6.59	6.35	7.9	5.68	12.6
2022-07-09T19:24:00Z	9.85	6.59	6.35	7.9	5.68	12.6
2022-07-09T19:44:00Z	9.85	6.59	6.35	7.9	5.68	12.6
2022-07-09T20:04:00Z	9.85	6.59	6.35	7.9	5.7	12.6
2022-07-09T20:24:00Z	9.85	6.59	6.35	7.93	5.7	12.7
2022-07-09T20:44:00Z	9.85	6.59	6.35	7.93	5.7	12.6
2022-07-09T21:04:00Z	9.85	6.59	6.35	7.93	5.7	12.6
2022-07-09T21:24:00Z	9.85	6.59	6.35	7.93	5.7	12.6
2022-07-09T21:44:00Z	9.89	6.59	6.35	7.93	5.7	12.6
2022-07-09T22:04:00Z	9.89	6.59	6.35	7.93	5.7	12.6
2022-07-09T22:24:00Z	9.85	6.57	6.35	7.9	5.7	12.6
2022-07-09T22:44:00Z	9.85	6.57	6.35	7.9	5.7	12.6
2022-07-09T23:04:00Z	9.89	6.57	6.35	7.9	5.7	12.6
2022-07-09T23:24:00Z	9.89	6.57	6.35	7.9	5.7	12.7
2022-07-09T23:44:00Z	9.89	6.57	6.35	7.9	5.7	12.7
2022-07-10T00:04:00Z	9.89	6.57	6.35	7.9	5.7	12.7
2022-07-10T00:24:00Z	9.89	6.57	6.33	7.9	5.68	12.6
2022-07-10T00:44:00Z	9.89	6.57	6.35	7.9	5.7	12.7
2022-07-10T01:04:00Z	9.89	6.57	6.35	7.9	5.7	12.6
2022-07-10T01:24:00Z	9.89	6.57	6.35	7.9	5.7	12.6
2022-07-10T01:44:00Z	9.89	6.57	6.35	7.9	5.7	12.6
2022-07-10T02:04:00Z	9.89	6.57	6.35	7.9	5.7	12.6
2022-07-10T02:24:00Z	9.89	6.57	6.35	7.9	5.7	12.6
2022-07-10T02:44:00Z	9.89	6.57	6.35	7.9	5.7	12.7
2022-07-10T03:04:00Z	9.89	6.57	6.35	7.9	5.7	12.7
2022-07-10T03:24:00Z	9.89	6.57	6.35	7.9	5.7	12.7
2022-07-10T03:44:00Z	9.89	6.57	6.35	7.9	5.7	12.7
2022-07-10T04:04:00Z	9.89	6.57	6.33	7.9	5.7	12.7
2022-07-10T04:24:00Z	9.89	6.57	6.33	7.9	5.7	12.7
2022-07-10T04:44:00Z	9.89	6.57	6.33	7.9	5.68	12.6
2022-07-10T05:04:00Z	9.89	6.57	6.33	7.9	5.68	12.6
2022-07-10T05:24:00Z	9.89	6.57	6.33	7.9	5.68	12.6
2022-07-10T05:44:00Z	9.85	6.57	6.33	7.9	5.68	12.6
2022-07-10T06:04:00Z	9.85	6.57	6.33	7.9	5.68	12.6
2022-07-10T06:24:00Z	9.85	6.57	6.33	7.87	5.68	12.6
2022-07-10T06:44:00Z	9.85	6.54	6.3	7.87	5.66	12.6
2022-07-10T07:04:00Z	9.85	6.57	6.3	7.87	5.68	12.6
2022-07-10T07:24:00Z	9.85	6.54	6.3	7.87	5.68	12.6
2022-07-10T07:44:00Z	9.85	6.54	6.3	7.87	5.68	12.6
2022-07-10T08:04:00Z	9.85	6.54	6.3	7.87	5.68	12.6
2022-07-10T08:24:00Z	9.85	6.54	6.3	7.87	5.68	12.6
2022-07-10T08:44:00Z	9.81	6.54	6.3	7.87	5.66	12.6
2022-07-10T09:04:00Z	9.85	6.54	6.3	7.87	5.68	12.6
2022-07-10T09:24:00Z	9.81	6.54	6.3	7.87	5.66	12.6
2022-07-10T09:44:00Z	9.81	6.54	6.3	7.87	5.66	12.6
2022-07-10T10:04:00Z	9.81	6.54	6.3	7.87	5.66	12.6
2022-07-10T10:24:00Z	9.81	6.54	6.3	7.87	5.66	12.6
2022-07-10T10:44:00Z	9.81	6.54	6.3	7.87	5.66	12.6
2022-07-10T11:04:00Z	9.81	6.54	6.3	7.87	5.66	12.6
2022-07-10T11:24:00Z	9.78	6.54	6.3	7.87	5.66	12.6
2022-07-10T11:44:00Z	9.78	6.54	6.3	7.87	5.66	12.6
2022-07-10T12:04:00Z	9.78	6.54	6.3	7.84	5.66	12.6
2022-07-10T12:24:00Z	9.78	6.54	6.3	7.84	5.66	12.6
2022-07-10T12:44:00Z	9.78	6.54	6.3	7.87	5.66	12.6
2022-07-10T13:04:00Z	9.74	6.52	6.28	7.84	5.64	12.6
2022-07-10T13:24:00Z	9.74	6.52	6.3	7.84	5.64	12.6
2022-07-10T13:44:00Z	9.74	6.54	6.3	7.84	5.66	12.5
2022-07-10T14:04:00Z	9.74	6.54	6.3	7.84	5.66	12.6
2022-07-10T14:24:00Z	9.7	6.54	6.3	7.84	5.66	12.5
2022-07-10T14:44:00Z	9.74	6.54	6.3	7.84	5.66	12.6
2022-07-10T15:04:00Z	9.7	6.52	6.28	7.84	5.66	12.5
2022-07-10T15:24:00Z	9.7	6.54	6.3	7.84	5.66	12.5
2022-07-10T15:44:00Z	9.7	6.54	6.3	7.84	5.66	12.6
2022-07-10T16:04:00Z	9.66	6.52	6.3	7.84	5.66	12.5
2022-07-10T16:24:00Z	9.66	6.54	6.3	7.87	5.66	12.6
2022-07-10T16:44:00Z	9.66	6.54	6.3	7.87	5.66	12.6
2022-07-10T17:04:00Z	9.66	6.54	6.3	7.87	5.66	12.6
2022-07-10T17:24:00Z	9.66	6.54	6.33	7.87	5.66	12.6
2022-07-10T17:44:00Z	9.66	6.54	6.33	7.87	5.68	12.6
2022-07-10T18:04:00Z	9.66	6.54	6.33	7.87	5.68	12.5
2022-07-10T18:24:00Z	9.66	6.54	6.33	7.87	5.68	12.6
2022-07-10T18:44:00Z	9.66	6.54	6.33	7.87	5.68	12.6
2022-07-10T19:04:00Z	9.66	6.54	6.33	7.9	5.68	12.6
2022-07-10T19:24:00Z	9.66	6.57	6.33	7.9	5.68	12.6
2022-07-10T19:44:00Z	9.66	6.57	6.35	7.9	5.7	12.6
2022-07-10T20:04:00Z	9.66	6.57	6.35	7.9	5.7	12.6
2022-07-10T20:24:00Z	9.66	6.57	6.35	7.9	5.7	12.6
2022-07-10T20:44:00Z	9.66	6.57	6.35	7.93	5.7	12.6
2022-07-10T21:04:00Z	9.66	6.57	6.35	7.93	5.7	12.6
2022-07-10T21:24:00Z	9.66	6.57	6.35	7.93	5.7	12.6
2022-07-10T21:44:00Z	9.66	6.57	6.35	7.93	5.7	12.7
2022-07-10T22:04:00Z	9.66	6.57	6.35	7.93	5.7	12.7
2022-07-10T22:24:00Z	9.63	6.57	6.35	7.9	5.7	12.6
2022-07-10T22:44:00Z	9.63	6.57	6.35	7.9	5.7	12.5
2022-07-10T23:04:00Z	9.63	6.57	6.35	7.9	5.7	12.5
2022-07-10T23:24:00Z	9.63	6.57	6.35	7.9	5.7	12.5
2022-07-10T23:44:00Z	9.63	6.57	6.35	7.9	5.7	12.5
2022-07-11T00:04:00Z	9.63	6.57	6.35	7.93	5.7	12.6
2022-07-11T00:24:00Z	9.63	6.57	6.35	7.93	5.7	12.5
2022-07-11T00:44:00Z	9.63	6.57	6.35	7.93	5.7	12.6
2022-07-11T01:04:00Z	9.63	6.57	6.35	7.93	5.7	12.5
2022-07-11T01:24:00Z	9.63	6.57	6.35	7.93	5.7	12.6
2022-07-11T01:44:00Z	9.63	6.57	6.35	7.93	5.7	12.6
2022-07-11T02:04:00Z	9.63	6.57	6.35	7.93	5.7	12.6
2022-07-11T02:24:00Z	9.63	6.57	6.35	7.93	5.72	12.6
2022-07-11T02:44:00Z	9.63	6.57	6.35	7.93	5.7	12.6
2022-07-11T03:04:00Z	9.59	6.57	6.35	7.93	5.72	12.6
2022-07-11T03:24:00Z	9.59	6.57	6.35	7.93	5.7	12.6
2022-07-11T03:44:00Z	9.59	6.57	6.35	7.9	5.7	12.5
2022-07-11T04:04:00Z	9.59	6.57	6.33	7.9	5.7	12.5
2022-07-11T04:24:00Z	9.59	6.54	6.33	7.9	5.7	12.6
2022-07-11T04:44:00Z	9.59	6.54	6.33	7.9	5.7	12.6
2022-07-11T05:04:00Z	9.59	6.54	6.33	7.9	5.7	12.7
2022-07-11T05:24:00Z	9.55	6.54	6.33	7.9	5.68	12.6
2022-07-11T05:44:00Z	9.55	6.54	6.3	7.87	5.68	12.6
2022-07-11T06:04:00Z	9.55	6.54	6.33	7.87	5.68	12.6
2022-07-11T06:24:00Z	9.52	6.54	6.3	7.87	5.68	12.6
2022-07-11T06:44:00Z	9.52	6.52	6.28	7.84	5.66	12.5
2022-07-11T07:04:00Z	9.52	6.52	6.28	7.84	5.66	12.5
2022-07-11T07:24:00Z	9.52	6.52	6.28	7.84	5.66	12.5
2022-07-11T07:44:00Z	9.48	6.52	6.28	7.84	5.64	12.5
2022-07-11T08:04:00Z	9.48	6.52	6.28	7.81	5.64	12.6
2022-07-11T08:24:00Z	9.48	6.5	6.28	7.81	5.64	12.5
2022-07-11T08:44:00Z	9.48	6.5	6.26	7.81	5.64	12.5
2022-07-11T09:04:00Z	9.48	6.52	6.26	7.81	5.64	12.5
2022-07-11T09:24:00Z	9.44	6.5	6.26	7.81	5.62	12.5
2022-07-11T09:44:00Z	9.44	6.52	6.26	7.81	5.64	12.5
2022-07-11T10:04:00Z	9.44	6.52	6.28	7.81	5.64	12.5
2022-07-11T10:24:00Z	9.44	6.52	6.28	7.84	5.64	12.5
2022-07-11T10:44:00Z	9.44	6.52	6.28	7.84	5.66	12.5
2022-07-11T11:04:00Z	9.44	6.52	6.28	7.81	5.64	12.5
2022-07-11T11:24:00Z	9.41	6.52	6.28	7.81	5.64	12.5
2022-07-11T11:44:00Z	9.41	6.5	6.26	7.79	5.62	12.5
2022-07-11T12:04:08Z	9.37	6.5	6.26	7.79	5.62	12.4
2022-07-11T12:50:00Z	9.37	6.5	6.26	7.81	5.62	12.5
2022-07-11T13:10:00Z	9.37	6.5	6.26	7.79	5.62	12.5
2022-07-11T13:30:00Z	9.37	6.52	6.28	7.81	5.62	12.5
2022-07-11T13:50:00Z	9.34	6.52	6.28	7.81	5.64	12.4
2022-07-11T14:10:00Z	9.3	6.5	6.26	7.79	5.62	12.4
2022-07-11T14:30:00Z	9.34	6.52	6.28	7.81	5.62	12.5
2022-07-11T14:50:00Z	9.34	6.52	6.3	7.84	5.64	12.5
2022-07-11T15:10:00Z	9.3	6.52	6.3	7.84	5.66	12.5
2022-07-11T15:30:00Z	9.3	6.52	6.3	7.84	5.66	12.5
2022-07-11T15:50:00Z	9.3	6.52	6.3	7.84	5.66	12.5
2022-07-11T16:10:00Z	9.26	6.52	6.28	7.84	5.64	12.5
2022-07-11T16:30:00Z	9.26	6.52	6.3	7.84	5.64	12.5
2022-07-11T16:50:00Z	9.26	6.52	6.3	7.84	5.66	12.5
2022-07-11T17:10:00Z	9.23	6.52	6.3	7.84	5.64	12.4
2022-07-11T17:30:00Z	9.26	6.52	6.3	7.84	5.66	12.5
2022-07-11T17:50:00Z	9.23	6.52	6.3	7.84	5.66	12.5
2022-07-11T18:10:00Z	9.23	6.52	6.3	7.84	5.66	12.6
2022-07-11T18:30:00Z	9.23	6.52	6.3	7.87	5.66	12.5
2022-07-11T18:50:00Z	9.23	6.52	6.33	7.87	5.66	12.5
2022-07-11T19:10:00Z	9.26	6.54	6.33	7.9	5.68	12.5
2022-07-11T19:30:00Z	9.26	6.54	6.35	7.9	5.68	12.5
2022-07-11T19:50:00Z	9.26	6.54	6.35	7.9	5.7	12.6
2022-07-11T20:10:00Z	9.26	6.54	6.35	7.9	5.7	12.5
2022-07-11T20:30:00Z	9.26	6.54	6.35	7.93	5.7	12.5
2022-07-11T20:50:00Z	9.26	6.54	6.35	7.93	5.7	12.6
2022-07-11T21:10:00Z	9.26	6.54	6.35	7.93	5.7	12.6
2022-07-11T21:30:00Z	9.26	6.54	6.35	7.93	5.7	12.6
2022-07-11T21:50:00Z	9.26	6.54	6.35	7.93	5.7	12.6
2022-07-11T22:10:00Z	9.26	6.54	6.35	7.93	5.7	12.6
2022-07-11T22:30:00Z	9.23	6.54	6.35	7.93	5.7	12.6
2022-07-11T22:50:00Z	9.23	6.54	6.35	7.93	5.7	12.6
2022-07-11T23:10:00Z	9.23	6.54	6.35	7.93	5.7	12.6
2022-07-11T23:30:00Z	9.23	6.54	6.35	7.93	5.72	12.6
2022-07-11T23:50:00Z	9.23	6.54	6.35	7.93	5.7	12.6
2022-07-12T00:10:00Z	9.23	6.54	6.35	7.93	5.72	12.6
2022-07-12T00:30:00Z	9.23	6.54	6.35	7.93	5.7	12.6
2022-07-12T00:50:00Z	9.23	6.54	6.35	7.93	5.72	12.6
2022-07-12T01:10:00Z	9.23	6.54	6.35	7.93	5.72	12.6
2022-07-12T01:30:00Z	9.23	6.54	6.35	7.93	5.72	12.6
2022-07-12T01:50:00Z	9.23	6.54	6.35	7.93	5.72	12.6
2022-07-12T02:10:00Z	9.23	6.54	6.35	7.93	5.72	12.6
2022-07-12T02:30:00Z	9.19	6.54	6.35	7.93	5.72	12.5
2022-07-12T02:50:00Z	9.19	6.54	6.35	7.93	5.72	12.6
2022-07-12T03:10:00Z	9.19	6.54	6.35	7.93	5.72	12.6
2022-07-12T03:30:00Z	9.19	6.54	6.35	7.93	5.72	12.5
2022-07-12T03:50:00Z	9.19	6.54	6.35	7.93	5.72	12.6
2022-07-12T04:10:00Z	9.19	6.54	6.35	7.93	5.72	12.6
2022-07-12T04:30:00Z	9.19	6.54	6.35	7.93	5.72	12.6
2022-07-12T04:50:00Z	9.16	6.54	6.35	7.93	5.7	12.6
2022-07-12T05:10:00Z	9.16	6.54	6.33	7.93	5.7	12.6
2022-07-12T05:30:00Z	9.16	6.52	6.33	7.9	5.7	12.6
2022-07-12T05:50:00Z	9.12	6.52	6.33	7.9	5.7	12.6
2022-07-12T06:10:00Z	9.12	6.52	6.3	7.9	5.68	12.6
2022-07-12T06:30:00Z	9.12	6.52	6.3	7.87	5.68	12.6
2022-07-12T06:50:00Z	9.09	6.5	6.3	7.84	5.66	12.6
2022-07-12T07:10:00Z	9.05	6.47	6.28	7.84	5.66	12.5
2022-07-12T07:30:00Z	9.05	6.47	6.28	7.84	5.64	12.5
2022-07-12T07:50:00Z	9.05	6.47	6.26	7.81	5.64	12.5
2022-07-12T08:10:00Z	9.05	6.47	6.26	7.81	5.64	12.5
2022-07-12T08:30:00Z	9.02	6.47	6.26	7.81	5.64	12.4
2022-07-12T08:50:00Z	9.02	6.47	6.26	7.81	5.64	12.5
2022-07-12T09:10:00Z	9.02	6.47	6.26	7.81	5.62	12.4
2022-07-12T09:30:00Z	9.02	6.47	6.26	7.79	5.62	12.4
2022-07-12T09:50:00Z	9.02	6.47	6.26	7.79	5.62	12.4
2022-07-12T10:10:00Z	8.98	6.47	6.26	7.79	5.62	12.5
2022-07-12T10:30:00Z	9.02	6.47	6.28	7.81	5.64	12.5
2022-07-12T10:50:00Z	9.02	6.5	6.28	7.81	5.66	12.4
2022-07-12T11:10:00Z	8.98	6.5	6.28	7.84	5.64	12.5
2022-07-12T11:30:00Z	8.95	6.47	6.26	7.79	5.62	12.4
2022-07-12T11:50:00Z	8.95	6.47	6.26	7.79	5.62	12.4
2022-07-12T12:10:00Z	8.95	6.45	6.24	7.79	5.62	12.4
2022-07-12T12:30:00Z	8.95	6.47	6.26	7.79	5.62	12.4
2022-07-12T12:50:00Z	8.98	6.47	6.26	7.79	5.62	12.4
2022-07-12T13:10:00Z	8.91	6.47	6.26	7.79	5.62	12.4
2022-07-12T13:30:00Z	8.95	6.47	6.26	7.81	5.62	12.4
2022-07-12T13:50:00Z	8.91	6.47	6.26	7.81	5.62	12.4
2022-07-12T14:10:00Z	8.88	6.47	6.26	7.79	5.62	12.4
2022-07-12T14:30:00Z	8.88	6.47	6.26	7.79	5.62	12.4
2022-07-12T14:50:00Z	8.85	6.45	6.26	7.79	5.62	12.4
2022-07-12T15:10:00Z	8.85	6.47	6.26	7.81	5.62	12.4
2022-07-12T15:30:00Z	8.85	6.47	6.26	7.81	5.62	12.5
2022-07-12T15:50:00Z	8.85	6.47	6.28	7.81	5.62	12.4
2022-07-12T16:10:00Z	8.81	6.47	6.28	7.81	5.62	12.4
2022-07-12T16:30:00Z	8.81	6.47	6.28	7.81	5.62	12.4
2022-07-12T16:50:00Z	8.81	6.47	6.28	7.81	5.62	12.5
2022-07-12T17:10:00Z	8.81	6.47	6.28	7.81	5.64	12.5
2022-07-12T17:30:00Z	8.81	6.47	6.28	7.84	5.64	12.5
2022-07-12T17:50:00Z	8.81	6.47	6.3	7.84	5.64	12.5
2022-07-12T18:10:00Z	8.81	6.47	6.3	7.84	5.64	12.5
2022-07-12T18:30:00Z	8.81	6.47	6.3	7.87	5.66	12.5
2022-07-12T18:50:00Z	8.81	6.5	6.33	7.87	5.66	12.5
2022-07-12T19:10:00Z	8.81	6.5	6.33	7.9	5.68	12.5
2022-07-12T19:30:00Z	8.81	6.5	6.33	7.9	5.68	12.6
2022-07-12T19:50:00Z	8.81	6.52	6.35	7.9	5.68	12.6
2022-07-12T20:10:00Z	8.81	6.52	6.35	7.93	5.7	12.6
2022-07-12T20:30:00Z	8.81	6.52	6.35	7.93	5.7	12.6
2022-07-12T20:50:00Z	8.81	6.52	6.35	7.93	5.7	12.6
2022-07-12T21:10:00Z	8.81	6.52	6.35	7.93	5.7	12.6
2022-07-12T21:30:00Z	8.81	6.52	6.35	7.93	5.7	12.6
2022-07-12T21:50:00Z	8.81	6.52	6.35	7.93	5.7	12.6
2022-07-12T22:10:00Z	8.81	6.52	6.35	7.93	5.7	12.6
2022-07-12T22:30:00Z	8.81	6.52	6.35	7.93	5.7	12.6
2022-07-12T22:50:00Z	8.81	6.52	6.35	7.93	5.7	12.6
2022-07-12T23:10:00Z	8.78	6.52	6.35	7.93	5.7	12.6
2022-07-12T23:30:00Z	8.78	6.52	6.35	7.93	5.7	12.6
2022-07-12T23:50:00Z	8.78	6.52	6.35	7.93	5.7	12.6
2022-07-13T00:10:00Z	8.78	6.52	6.35	7.93	5.7	12.6
2022-07-13T00:30:00Z	8.78	6.5	6.35	7.93	5.7	12.6
2022-07-13T00:50:00Z	8.78	6.5	6.35	7.93	5.7	12.6
2022-07-13T01:10:00Z	8.74	6.5	6.35	7.93	5.7	12.6
2022-07-13T01:30:00Z	8.74	6.5	6.35	7.93	5.7	12.6
2022-07-13T01:50:00Z	8.74	6.5	6.33	7.93	5.7	12.6
2022-07-13T02:10:00Z	8.74	6.5	6.33	7.93	5.7	12.6
2022-07-13T02:30:00Z	8.74	6.5	6.33	7.93	5.7	12.6
2022-07-13T02:50:00Z	8.74	6.5	6.33	7.9	5.7	12.6
2022-07-13T03:10:00Z	8.74	6.5	6.33	7.9	5.7	12.6
2022-07-13T03:30:00Z	8.71	6.5	6.33	7.9	5.7	12.6
2022-07-13T03:50:00Z	8.71	6.5	6.33	7.9	5.7	12.6
2022-07-13T04:10:00Z	8.71	6.5	6.33	7.9	5.7	12.6
2022-07-13T04:30:00Z	8.71	6.47	6.33	7.9	5.7	12.6
2022-07-13T04:50:00Z	8.71	6.47	6.33	7.9	5.68	12.6
2022-07-13T05:10:00Z	8.71	6.47	6.33	7.9	5.68	12.6
2022-07-13T05:30:00Z	8.71	6.47	6.33	7.9	5.68	12.5
2022-07-13T05:50:00Z	8.68	6.47	6.3	7.9	5.68	12.5
2022-07-13T06:10:00Z	8.68	6.47	6.3	7.87	5.68	12.5
2022-07-13T06:30:00Z	8.68	6.47	6.3	7.87	5.66	12.5
2022-07-13T06:50:00Z	8.68	6.47	6.3	7.87	5.68	12.5
2022-07-13T07:10:00Z	8.64	6.45	6.3	7.87	5.66	12.5
2022-07-13T07:30:00Z	8.64	6.45	6.28	7.84	5.66	12.5
2022-07-13T07:50:00Z	8.61	6.45	6.28	7.84	5.66	12.5
2022-07-13T08:10:00Z	8.61	6.45	6.28	7.84	5.64	12.5
2022-07-13T08:30:00Z	8.61	6.45	6.28	7.81	5.64	12.5
2022-07-13T08:50:00Z	8.58	6.42	6.26	7.81	5.64	12.4
2022-07-13T09:10:00Z	8.58	6.42	6.26	7.81	5.64	12.4
2022-07-13T09:30:00Z	8.58	6.42	6.26	7.81	5.62	12.4
2022-07-13T09:50:00Z	8.58	6.42	6.26	7.81	5.64	12.4
2022-07-13T10:10:00Z	8.55	6.42	6.26	7.81	5.62	12.4
2022-07-13T10:30:00Z	8.58	6.42	6.26	7.81	5.62	12.4
2022-07-13T10:50:00Z	8.55	6.42	6.26	7.81	5.64	12.4
2022-07-13T11:10:00Z	8.55	6.42	6.28	7.81	5.64	12.4
2022-07-13T11:30:00Z	8.51	6.42	6.26	7.81	5.62	12.4
2022-07-13T11:50:00Z	8.51	6.42	6.26	7.81	5.62	12.4
2022-07-13T12:10:00Z	8.51	6.42	6.26	7.81	5.64	12.4
2022-07-13T12:30:00Z	8.51	6.42	6.28	7.81	5.64	12.4
2022-07-13T12:50:00Z	8.48	6.42	6.28	7.81	5.64	12.4
2022-07-13T13:10:00Z	8.48	6.4	6.26	7.81	5.62	12.4
2022-07-13T13:30:00Z	8.48	6.42	6.26	7.81	5.62	12.4
2022-07-13T13:50:00Z	8.45	6.4	6.26	7.79	5.62	12.4
2022-07-13T14:10:00Z	8.45	6.42	6.28	7.81	5.62	12.4
2022-07-13T14:30:00Z	8.45	6.42	6.28	7.81	5.64	12.4
2022-07-13T14:50:00Z	8.42	6.4	6.26	7.79	5.62	12.4
2022-07-13T15:10:00Z	8.42	6.4	6.26	7.79	5.62	12.4
2022-07-13T15:30:00Z	8.42	6.4	6.26	7.79	5.62	12.4
2022-07-13T15:50:00Z	8.42	6.4	6.26	7.81	5.62	12.4
2022-07-13T16:10:00Z	8.42	6.4	6.28	7.81	5.62	12.4
2022-07-13T16:30:00Z	8.42	6.42	6.28	7.84	5.64	12.4
2022-07-13T16:50:00Z	8.42	6.42	6.28	7.84	5.64	12.4
2022-07-13T17:10:00Z	8.42	6.42	6.3	7.84	5.64	12.5
2022-07-13T17:30:00Z	8.42	6.42	6.3	7.84	5.64	12.5
2022-07-13T17:50:00Z	8.42	6.42	6.3	7.87	5.66	12.5
2022-07-13T18:10:00Z	8.42	6.42	6.3	7.87	5.64	12.5
2022-07-13T18:30:00Z	8.42	6.42	6.3	7.87	5.66	12.5
2022-07-13T18:50:00Z	8.38	6.42	6.3	7.87	5.66	12.5
2022-07-13T19:10:00Z	8.38	6.42	6.33	7.87	5.66	12.5
2022-07-13T19:30:00Z	8.38	6.42	6.33	7.87	5.66	12.5
2022-07-13T19:50:00Z	8.38	6.45	6.33	7.87	5.66	12.5
2022-07-13T20:10:00Z	8.38	6.45	6.33	7.9	5.68	12.5
2022-07-13T20:30:00Z	8.38	6.45	6.33	7.9	5.68	12.5
2022-07-13T20:50:00Z	8.38	6.45	6.33	7.9	5.68	12.5
2022-07-13T21:10:00Z	8.38	6.42	6.33	7.9	5.68	12.5
2022-07-13T21:30:00Z	8.38	6.45	6.33	7.9	5.68	12.5
2022-07-13T21:50:00Z	8.38	6.45	6.33	7.9	5.68	12.5
2022-07-13T22:10:00Z	8.38	6.45	6.35	7.93	5.68	12.5
2022-07-13T22:30:00Z	8.38	6.45	6.35	7.93	5.7	12.6
2022-07-13T22:50:00Z	8.38	6.45	6.35	7.93	5.7	12.6
2022-07-13T23:10:00Z	8.38	6.45	6.35	7.93	5.7	12.6
2022-07-13T23:30:00Z	8.38	6.45	6.35	7.93	5.7	12.6
2022-07-13T23:50:00Z	8.38	6.45	6.35	7.93	5.7	12.6
2022-07-14T00:10:00Z	8.35	6.45	6.35	7.93	5.7	12.6
2022-07-14T00:30:00Z	8.35	6.45	6.35	7.93	5.7	12.5
2022-07-14T00:50:00Z	8.35	6.45	6.35	7.93	5.7	12.6
2022-07-14T01:10:00Z	8.35	6.45	6.35	7.93	5.7	12.6
2022-07-14T01:30:00Z	8.35	6.45	6.35	7.93	5.7	12.6
2022-07-14T01:50:00Z	8.35	6.45	6.35	7.93	5.7	12.6
2022-07-14T02:10:00Z	8.35	6.45	6.35	7.93	5.7	12.5
2022-07-14T02:30:00Z	8.35	6.45	6.35	7.93	5.7	12.6
2022-07-14T02:50:00Z	8.35	6.45	6.35	7.93	5.7	12.6
2022-07-14T03:10:00Z	8.32	6.45	6.35	7.93	5.7	12.6
2022-07-14T03:30:00Z	8.32	6.45	6.35	7.93	5.7	12.6
2022-07-14T03:50:00Z	8.32	6.45	6.35	7.93	5.7	12.6
2022-07-14T04:10:00Z	8.32	6.45	6.35	7.93	5.7	12.6
2022-07-14T04:30:00Z	8.32	6.45	6.35	7.93	5.7	12.6
2022-07-14T04:50:00Z	8.32	6.45	6.35	7.93	5.7	12.6
2022-07-14T05:10:00Z	8.29	6.42	6.35	7.93	5.7	12.6
2022-07-14T05:30:00Z	8.29	6.42	6.33	7.93	5.7	12.6
2022-07-14T05:50:00Z	8.29	6.42	6.33	7.93	5.7	12.6
2022-07-14T06:10:00Z	8.26	6.42	6.33	7.9	5.7	12.6
2022-07-14T06:30:00Z	8.26	6.42	6.33	7.9	5.68	12.5
2022-07-14T06:50:00Z	8.26	6.4	6.3	7.9	5.68	12.5
2022-07-14T07:10:00Z	8.22	6.4	6.3	7.87	5.66	12.5
2022-07-14T07:30:00Z	8.22	6.4	6.3	7.87	5.66	12.5
2022-07-14T07:50:00Z	8.22	6.38	6.28	7.87	5.66	12.5
2022-07-14T08:10:00Z	8.19	6.38	6.28	7.84	5.66	12.5
2022-07-14T08:30:00Z	8.19	6.38	6.28	7.84	5.66	12.5
2022-07-14T08:50:00Z	8.19	6.38	6.28	7.84	5.66	12.5
2022-07-14T09:10:00Z	8.19	6.38	6.28	7.84	5.66	12.5
2022-07-14T09:30:00Z	8.16	6.38	6.28	7.84	5.64	12.4
2022-07-14T09:50:00Z	8.16	6.38	6.28	7.84	5.64	12.4
2022-07-14T10:10:00Z	8.16	6.38	6.28	7.84	5.64	12.4
2022-07-14T10:30:00Z	8.16	6.38	6.28	7.84	5.66	12.5
2022-07-14T10:50:00Z	8.16	6.4	6.3	7.87	5.66	12.5
2022-07-14T11:10:00Z	8.16	6.4	6.3	7.87	5.66	12.5
2022-07-14T11:30:00Z	8.13	6.38	6.28	7.84	5.64	12.4
2022-07-14T11:50:00Z	8.13	6.36	6.26	7.81	5.64	12.4
2022-07-14T12:10:00Z	8.1	6.36	6.26	7.81	5.64	12.4
2022-07-14T12:30:00Z	8.1	6.36	6.26	7.81	5.62	12.4
2022-07-14T12:50:00Z	8.1	6.36	6.26	7.81	5.62	12.4
2022-07-14T13:10:00Z	8.07	6.36	6.26	7.81	5.62	12.4
2022-07-14T13:30:00Z	8.07	6.36	6.26	7.81	5.62	12.4
2022-07-14T13:50:00Z	8.07	6.36	6.26	7.81	5.62	12.4
2022-07-14T14:10:00Z	8.07	6.36	6.26	7.81	5.62	12.4
2022-07-14T14:30:00Z	8.07	6.36	6.28	7.81	5.62	12.4
2022-07-14T14:50:00Z	8.07	6.38	6.28	7.84	5.64	12.5
2022-07-14T15:10:00Z	8.07	6.38	6.3	7.87	5.66	12.5
2022-07-14T15:30:00Z	8.07	6.38	6.3	7.87	5.66	12.5
2022-07-14T15:50:00Z	8.04	6.4	6.3	7.9	5.66	12.5
2022-07-14T16:10:00Z	8.04	6.4	6.33	7.87	5.66	12.5
2022-07-14T16:30:00Z	8.04	6.38	6.3	7.87	5.66	12.5
2022-07-14T16:50:00Z	8.01	6.38	6.3	7.87	5.66	12.5
2022-07-14T17:10:00Z	8.01	6.38	6.3	7.9	5.66	12.5
2022-07-14T17:30:00Z	8.01	6.38	6.33	7.9	5.66	12.5
2022-07-14T17:50:00Z	8.01	6.38	6.33	7.9	5.68	12.5
2022-07-14T18:10:00Z	8.01	6.38	6.33	7.9	5.68	12.6
2022-07-14T18:30:00Z	8.01	6.38	6.33	7.9	5.68	12.5
2022-07-14T18:50:00Z	8.01	6.38	6.33	7.9	5.68	12.6
2022-07-14T19:10:00Z	8.01	6.4	6.33	7.93	5.68	12.5
2022-07-14T19:30:00Z	8.01	6.38	6.35	7.93	5.68	12.5
2022-07-14T19:50:00Z	8.01	6.38	6.35	7.93	5.68	12.5
2022-07-14T20:10:00Z	8.01	6.4	6.35	7.93	5.68	12.5
2022-07-14T20:30:00Z	8.01	6.4	6.35	7.93	5.7	12.5
2022-07-14T20:50:00Z	8.01	6.38	6.35	7.93	5.7	12.6
2022-07-14T21:10:00Z	8.01	6.4	6.35	7.93	5.7	12.6
2022-07-14T21:30:00Z	8.01	6.4	6.35	7.93	5.7	12.6
2022-07-14T21:50:00Z	7.98	6.4	6.35	7.93	5.7	12.6
2022-07-14T22:10:00Z	8.01	6.4	6.35	7.96	5.7	12.6
2022-07-14T22:30:00Z	7.98	6.4	6.35	7.96	5.7	12.6
2022-07-14T22:50:00Z	7.98	6.4	6.35	7.96	5.7	12.6
2022-07-14T23:10:00Z	7.98	6.38	6.35	7.96	5.7	12.6
2022-07-14T23:30:00Z	7.98	6.38	6.35	7.96	5.7	12.6
2022-07-14T23:50:00Z	7.98	6.4	6.35	7.96	5.72	12.5
2022-07-15T00:10:00Z	7.98	6.38	6.35	7.93	5.72	12.6
2022-07-15T00:30:00Z	7.98	6.38	6.35	7.96	5.72	12.6
2022-07-15T00:50:00Z	7.98	6.38	6.35	7.96	5.72	12.6
2022-07-15T01:10:00Z	7.95	6.38	6.35	7.96	5.72	12.6
2022-07-15T01:30:00Z	7.95	6.38	6.35	7.96	5.72	12.6
2022-07-15T01:50:00Z	7.95	6.38	6.35	7.96	5.72	12.6
2022-07-15T02:10:00Z	7.95	6.38	6.35	7.96	5.72	12.6
2022-07-15T02:30:00Z	7.95	6.38	6.35	7.96	5.72	12.7
2022-07-15T02:50:00Z	7.95	6.38	6.35	7.96	5.72	12.6
2022-07-15T03:10:00Z	7.95	6.38	6.35	7.96	5.72	12.6
2022-07-15T03:30:00Z	7.92	6.38	6.35	7.93	5.72	12.6
2022-07-15T03:50:00Z	7.95	6.38	6.35	7.93	5.72	12.6
2022-07-15T04:10:00Z	7.92	6.38	6.35	7.93	5.72	12.6
2022-07-15T04:30:00Z	7.92	6.38	6.33	7.93	5.7	12.6
2022-07-15T04:50:00Z	7.92	6.36	6.33	7.93	5.7	12.5
2022-07-15T05:10:00Z	7.88	6.36	6.33	7.93	5.7	12.6
2022-07-15T05:30:00Z	7.88	6.36	6.33	7.93	5.7	12.6
2022-07-15T05:50:00Z	7.88	6.36	6.33	7.9	5.7	12.5
2022-07-15T06:10:00Z	7.88	6.36	6.3	7.9	5.7	12.5
2022-07-15T06:30:00Z	7.88	6.36	6.3	7.9	5.68	12.5
2022-07-15T06:50:00Z	7.86	6.36	6.3	7.9	5.68	12.5
2022-07-15T07:10:00Z	7.86	6.33	6.3	7.9	5.68	12.5
2022-07-15T07:30:00Z	7.86	6.33	6.3	7.87	5.68	12.6
2022-07-15T07:50:00Z	7.86	6.33	6.3	7.87	5.68	12.5
2022-07-15T08:10:00Z	7.86	6.33	6.3	7.9	5.68	12.5
2022-07-15T08:30:00Z	7.86	6.33	6.3	7.9	5.68	12.5
2022-07-15T08:50:00Z	7.83	6.33	6.3	7.87	5.68	12.6
2022-07-15T09:10:00Z	7.83	6.33	6.3	7.87	5.68	12.5
2022-07-15T09:30:00Z	7.83	6.33	6.3	7.87	5.68	12.5
2022-07-15T09:50:00Z	7.83	6.33	6.28	7.87	5.66	12.5
2022-07-15T10:10:00Z	7.79	6.33	6.28	7.87	5.66	12.5
2022-07-15T10:30:00Z	7.79	6.33	6.28	7.87	5.66	12.5
2022-07-15T10:50:00Z	7.79	6.33	6.28	7.87	5.66	12.5
2022-07-15T11:10:00Z	7.79	6.33	6.28	7.87	5.66	12.5
2022-07-15T11:30:00Z	7.79	6.33	6.28	7.87	5.66	12.5
2022-07-15T11:50:00Z	7.79	6.33	6.28	7.87	5.66	12.4
2022-07-15T12:10:00Z	7.79	6.33	6.28	7.87	5.66	12.5
2022-07-15T12:30:00Z	7.77	6.33	6.28	7.87	5.66	12.5
2022-07-15T12:50:00Z	7.77	6.33	6.28	7.87	5.66	12.4
2022-07-15T13:10:00Z	7.77	6.33	6.28	7.84	5.66	12.5
2022-07-15T13:30:00Z	7.77	6.33	6.28	7.87	5.66	12.5
2022-07-15T13:50:00Z	7.74	6.33	6.28	7.87	5.66	12.5
2022-07-15T14:10:00Z	7.74	6.33	6.28	7.84	5.66	12.5
2022-07-15T14:30:00Z	7.74	6.33	6.28	7.87	5.66	12.5
2022-07-15T14:50:00Z	7.74	6.33	6.28	7.87	5.66	12.5
2022-07-15T15:10:00Z	7.74	6.33	6.28	7.87	5.66	12.5
2022-07-15T15:30:00Z	7.71	6.31	6.28	7.87	5.66	12.4
2022-07-15T15:50:00Z	7.71	6.31	6.28	7.84	5.66	12.5
2022-07-15T16:10:00Z	7.71	6.31	6.28	7.84	5.64	12.4
2022-07-15T16:30:00Z	7.71	6.33	6.28	7.87	5.66	12.4
2022-07-15T16:50:00Z	7.71	6.33	6.28	7.87	5.66	12.5
2022-07-15T17:10:00Z	7.71	6.33	6.3	7.87	5.66	12.5
2022-07-15T17:30:00Z	7.68	6.33	6.3	7.87	5.68	12.6
2022-07-15T17:50:00Z	7.71	6.33	6.3	7.87	5.68	12.5
2022-07-15T18:10:00Z	7.68	6.33	6.3	7.9	5.68	12.5
2022-07-15T18:30:00Z	7.68	6.33	6.3	7.9	5.68	12.6
2022-07-15T18:50:00Z	7.68	6.33	6.3	7.9	5.68	12.5
2022-07-15T19:10:00Z	7.68	6.33	6.3	7.9	5.68	12.6
2022-07-15T19:30:00Z	7.68	6.33	6.33	7.9	5.68	12.5
2022-07-15T19:50:00Z	7.68	6.36	6.33	7.93	5.7	12.6
2022-07-15T20:10:00Z	7.68	6.36	6.33	7.93	5.7	12.6
2022-07-15T20:30:00Z	7.68	6.36	6.33	7.93	5.7	12.6
2022-07-15T20:50:00Z	7.68	6.36	6.33	7.93	5.7	12.6
2022-07-15T21:10:00Z	7.68	6.36	6.33	7.9	5.7	12.6
2022-07-15T21:30:00Z	7.68	6.33	6.33	7.9	5.7	12.6
2022-07-15T21:50:00Z	7.68	6.33	6.33	7.9	5.7	12.6
2022-07-15T22:10:00Z	7.65	6.33	6.33	7.9	5.7	12.6
2022-07-15T22:30:00Z	7.65	6.33	6.33	7.9	5.7	12.6
2022-07-15T22:50:00Z	7.65	6.33	6.33	7.9	5.7	12.6
2022-07-15T23:10:00Z	7.65	6.33	6.3	7.9	5.7	12.6
2022-07-15T23:30:00Z	7.65	6.33	6.33	7.9	5.7	12.6
2022-07-15T23:50:00Z	7.65	6.33	6.3	7.9	5.7	12.6
2022-07-16T00:10:00Z	7.65	6.33	6.33	7.9	5.7	12.6
2022-07-16T00:30:00Z	7.65	6.33	6.33	7.9	5.7	12.6
2022-07-16T00:50:00Z	7.65	6.33	6.33	7.9	5.7	12.6
2022-07-16T01:10:00Z	7.65	6.33	6.3	7.9	5.7	12.6
2022-07-16T01:30:00Z	7.62	6.33	6.3	7.9	5.7	12.6
2022-07-16T01:50:00Z	7.62	6.33	6.3	7.9	5.68	12.6
2022-07-16T02:10:00Z	7.62	6.33	6.3	7.9	5.7	12.6
2022-07-16T02:30:00Z	7.62	6.33	6.33	7.9	5.7	12.6
2022-07-16T02:50:00Z	7.62	6.33	6.3	7.9	5.7	12.6
2022-07-16T03:10:00Z	7.62	6.33	6.3	7.9	5.7	12.6
2022-07-16T03:30:00Z	7.62	6.33	6.3	7.9	5.7	12.6
2022-07-16T03:50:00Z	7.62	6.33	6.3	7.9	5.7	12.6
2022-07-16T04:10:00Z	7.62	6.33	6.3	7.9	5.7	12.6
2022-07-16T04:30:00Z	7.59	6.33	6.3	7.9	5.7	12.6
2022-07-16T04:50:00Z	7.59	6.31	6.3	7.9	5.68	12.6
2022-07-16T05:10:00Z	7.59	6.31	6.3	7.9	5.68	12.5
2022-07-16T05:30:00Z	7.59	6.31	6.3	7.9	5.68	12.5
2022-07-16T05:50:00Z	7.59	6.31	6.3	7.9	5.68	12.5
2022-07-16T06:10:00Z	7.59	6.31	6.3	7.9	5.68	12.5
2022-07-16T06:30:00Z	7.59	6.33	6.3	7.9	5.7	12.6
2022-07-16T06:50:00Z	7.59	6.33	6.3	7.9	5.7	12.6
2022-07-16T07:10:00Z	7.59	6.33	6.3	7.9	5.68	12.5
2022-07-16T07:30:00Z	7.56	6.31	6.3	7.9	5.68	12.5
2022-07-16T07:50:00Z	7.56	6.31	6.28	7.87	5.68	12.6
2022-07-16T08:10:00Z	7.56	6.31	6.28	7.87	5.66	12.5
2022-07-16T08:30:00Z	7.56	6.31	6.28	7.87	5.66	12.5
2022-07-16T08:50:00Z	7.56	6.31	6.28	7.87	5.68	12.5
2022-07-16T09:10:00Z	7.53	6.29	6.26	7.84	5.66	12.5
2022-07-16T09:30:00Z	7.53	6.29	6.26	7.84	5.66	12.5
2022-07-16T09:50:00Z	7.53	6.29	6.26	7.84	5.64	12.4
2022-07-16T10:10:00Z	7.5	6.29	6.26	7.84	5.64	12.5
2022-07-16T10:30:00Z	7.53	6.31	6.26	7.87	5.66	12.5
2022-07-16T10:50:00Z	7.53	6.29	6.26	7.84	5.66	12.5
2022-07-16T11:10:00Z	7.53	6.29	6.26	7.84	5.66	12.5
2022-07-16T11:30:00Z	7.5	6.29	6.26	7.84	5.64	12.4
2022-07-16T11:50:00Z	7.5	6.29	6.26	7.84	5.64	12.5
2022-07-16T12:10:00Z	7.47	6.29	6.26	7.81	5.64	12.5
2022-07-16T12:30:00Z	7.47	6.29	6.26	7.84	5.64	12.4
2022-07-16T12:50:00Z	7.47	6.29	6.26	7.81	5.64	12.4
2022-07-16T13:10:00Z	7.47	6.29	6.26	7.84	5.64	12.4
2022-07-16T13:30:00Z	7.45	6.26	6.24	7.81	5.62	12.4
2022-07-16T13:50:00Z	7.47	6.29	6.26	7.84	5.64	12.5
2022-07-16T14:10:00Z	7.45	6.29	6.26	7.84	5.64	12.5
2022-07-16T14:30:00Z	7.45	6.29	6.26	7.84	5.64	12.5
2022-07-16T14:50:00Z	7.45	6.29	6.26	7.84	5.64	12.5
2022-07-16T15:10:00Z	7.45	6.29	6.26	7.84	5.64	12.5
2022-07-16T15:30:00Z	7.42	6.29	6.26	7.84	5.64	12.4
2022-07-16T15:50:00Z	7.42	6.29	6.26	7.84	5.64	12.5
2022-07-16T16:10:00Z	7.42	6.29	6.26	7.84	5.64	12.5
2022-07-16T16:30:00Z	7.42	6.29	6.28	7.84	5.64	12.6
2022-07-16T16:50:00Z	7.39	6.29	6.26	7.84	5.64	12.5
2022-07-16T17:10:00Z	7.39	6.29	6.26	7.84	5.64	12.5
2022-07-16T17:30:00Z	7.39	6.29	6.28	7.84	5.66	12.5
2022-07-16T17:50:00Z	7.39	6.29	6.28	7.87	5.66	12.5
2022-07-16T18:10:00Z	7.39	6.29	6.28	7.87	5.66	12.6
2022-07-16T18:30:00Z	7.39	6.29	6.28	7.87	5.66	12.5
2022-07-16T18:50:00Z	7.39	6.29	6.3	7.87	5.68	12.6
2022-07-16T19:10:00Z	7.39	6.31	6.3	7.9	5.68	12.6
2022-07-16T19:30:00Z	7.39	6.31	6.3	7.9	5.68	12.6
2022-07-16T19:50:00Z	7.39	6.31	6.3	7.9	5.68	12.6
2022-07-16T20:10:00Z	7.39	6.31	6.3	7.9	5.68	12.6
2022-07-16T20:30:00Z	7.39	6.31	6.3	7.9	5.68	12.6
2022-07-16T20:50:00Z	7.39	6.31	6.3	7.9	5.7	12.5
2022-07-16T21:10:00Z	7.39	6.31	6.3	7.9	5.7	12.5
2022-07-16T21:30:00Z	7.39	6.31	6.3	7.93	5.7	12.5
2022-07-16T21:50:00Z	7.39	6.31	6.33	7.9	5.7	12.6
2022-07-16T22:10:00Z	7.39	6.31	6.33	7.93	5.7	12.6
2022-07-16T22:30:00Z	7.39	6.31	6.33	7.93	5.7	12.6
2022-07-16T22:50:00Z	7.39	6.31	6.33	7.93	5.7	12.6
2022-07-16T23:10:00Z	7.39	6.31	6.33	7.93	5.7	12.6
2022-07-16T23:30:00Z	7.39	6.31	6.33	7.93	5.7	12.6
2022-07-16T23:50:00Z	7.39	6.31	6.33	7.93	5.7	12.6
2022-07-17T00:10:00Z	7.39	6.31	6.33	7.93	5.7	12.6
2022-07-17T00:30:00Z	7.36	6.31	6.33	7.93	5.7	12.6
2022-07-17T00:50:00Z	7.39	6.31	6.33	7.93	5.72	12.6
2022-07-17T01:10:00Z	7.36	6.31	6.33	7.93	5.72	12.6
2022-07-17T01:30:00Z	7.36	6.31	6.33	7.93	5.72	12.6
2022-07-17T01:50:00Z	7.36	6.31	6.33	7.93	5.72	12.6
2022-07-17T02:10:00Z	7.36	6.31	6.33	7.93	5.72	12.6
2022-07-17T02:30:00Z	7.36	6.31	6.33	7.93	5.72	12.6
2022-07-17T02:50:00Z	7.36	6.31	6.33	7.93	5.72	12.6
2022-07-17T03:10:00Z	7.36	6.31	6.33	7.93	5.72	12.6
2022-07-17T03:30:00Z	7.33	6.31	6.33	7.93	5.72	12.6
2022-07-17T03:50:00Z	7.33	6.31	6.33	7.93	5.72	12.6
2022-07-17T04:10:00Z	7.33	6.31	6.33	7.93	5.72	12.6
2022-07-17T04:30:00Z	7.33	6.29	6.3	7.93	5.72	12.6
2022-07-17T04:50:00Z	7.31	6.29	6.3	7.9	5.7	12.6
2022-07-17T05:10:00Z	7.31	6.29	6.3	7.9	5.7	12.6
2022-07-17T05:30:00Z	7.31	6.29	6.28	7.9	5.7	12.6
2022-07-17T05:50:00Z	7.31	6.26	6.28	7.9	5.68	12.6
2022-07-17T06:10:00Z	7.28	6.26	6.28	7.87	5.68	12.5
2022-07-17T06:30:00Z	7.28	6.26	6.28	7.87	5.68	12.5
2022-07-17T06:50:00Z	7.28	6.26	6.28	7.87	5.68	12.6
2022-07-17T07:10:00Z	7.28	6.26	6.26	7.87	5.66	12.6
2022-07-17T07:30:00Z	7.25	6.26	6.26	7.84	5.66	12.6
2022-07-17T07:50:00Z	7.25	6.26	6.26	7.84	5.66	12.6
2022-07-17T08:10:00Z	7.25	6.24	6.26	7.84	5.66	12.6
2022-07-17T08:30:00Z	7.28	6.26	6.26	7.84	5.66	12.6
2022-07-17T08:50:00Z	7.25	6.26	6.26	7.84	5.66	12.6
2022-07-17T09:10:00Z	7.25	6.26	6.26	7.84	5.66	12.5
2022-07-17T09:30:00Z	7.25	6.24	6.26	7.84	5.66	12.6
2022-07-17T09:50:00Z	7.25	6.26	6.26	7.84	5.66	12.6
2022-07-17T10:10:00Z	7.22	6.24	6.24	7.81	5.64	12.5
2022-07-17T10:30:00Z	7.25	6.26	6.26	7.84	5.66	12.6
2022-07-17T10:50:00Z	7.25	6.26	6.26	7.84	5.66	12.6
2022-07-17T11:10:00Z	7.22	6.26	6.26	7.84	5.66	12.5
2022-07-17T11:30:00Z	7.22	6.24	6.24	7.81	5.64	12.4
2022-07-17T11:50:00Z	7.22	6.24	6.24	7.81	5.64	12.5
2022-07-17T12:10:00Z	7.2	6.22	6.24	7.81	5.62	12.5
2022-07-17T12:30:00Z	7.2	6.22	6.21	7.79	5.62	12.5
2022-07-17T12:50:00Z	7.2	6.22	6.21	7.79	5.62	12.4
2022-07-17T13:10:00Z	7.2	6.22	6.21	7.79	5.62	12.5
2022-07-17T13:30:00Z	7.17	6.22	6.21	7.79	5.6	12.5
2022-07-17T13:50:00Z	7.17	6.22	6.21	7.79	5.62	12.5
2022-07-17T14:10:00Z	7.17	6.22	6.21	7.79	5.6	12.5
2022-07-17T14:30:00Z	7.17	6.22	6.21	7.79	5.62	12.5
2022-07-17T14:50:00Z	7.17	6.22	6.21	7.79	5.62	12.5
2022-07-17T15:10:00Z	7.17	6.22	6.24	7.81	5.62	12.5
2022-07-17T15:30:00Z	7.14	6.24	6.24	7.79	5.62	12.5
2022-07-17T15:50:00Z	7.14	6.24	6.24	7.79	5.62	12.5
2022-07-17T16:10:00Z	7.14	6.24	6.24	7.81	5.62	12.4
2022-07-17T16:30:00Z	7.14	6.24	6.24	7.81	5.62	12.5
2022-07-17T16:50:00Z	7.12	6.24	6.24	7.81	5.62	12.5
2022-07-17T17:10:00Z	7.12	6.24	6.26	7.81	5.62	12.5
2022-07-17T17:30:00Z	7.12	6.24	6.26	7.81	5.64	12.5
2022-07-17T17:50:00Z	7.12	6.24	6.26	7.84	5.64	12.4
2022-07-17T18:10:00Z	7.12	6.24	6.26	7.84	5.64	12.4
2022-07-17T18:30:00Z	7.12	6.24	6.28	7.84	5.64	12.5
2022-07-17T18:50:00Z	7.14	6.26	6.28	7.87	5.66	12.5
2022-07-17T19:10:00Z	7.14	6.26	6.3	7.87	5.68	12.6
2022-07-17T19:30:00Z	7.14	6.29	6.3	7.9	5.68	12.6
2022-07-17T19:50:00Z	7.14	6.29	6.3	7.9	5.68	12.5
2022-07-17T20:10:00Z	7.14	6.29	6.3	7.9	5.68	12.6
2022-07-17T20:30:00Z	7.14	6.29	6.33	7.9	5.7	12.6
2022-07-17T20:50:00Z	7.14	6.29	6.33	7.9	5.68	12.6
2022-07-17T21:10:00Z	7.14	6.29	6.33	7.9	5.7	12.6
2022-07-17T21:30:00Z	7.14	6.29	6.33	7.9	5.7	12.6
2022-07-17T21:50:00Z	7.14	6.29	6.3	7.93	5.7	12.6
2022-07-17T22:10:00Z	7.14	6.29	6.33	7.93	5.7	12.6
2022-07-17T22:30:00Z	7.12	6.26	6.3	7.93	5.7	12.6
2022-07-17T22:50:00Z	7.14	6.26	6.33	7.93	5.7	12.5
2022-07-17T23:10:00Z	7.12	6.26	6.33	7.9	5.7	12.6
2022-07-17T23:30:00Z	7.12	6.26	6.33	7.93	5.7	12.6
2022-07-17T23:50:00Z	7.12	6.26	6.3	7.9	5.7	12.5
2022-07-18T00:10:00Z	7.12	6.26	6.3	7.9	5.7	12.5
2022-07-18T00:30:00Z	7.12	6.26	6.3	7.9	5.7	12.5
2022-07-18T00:50:00Z	7.12	6.26	6.3	7.93	5.7	12.5
2022-07-18T01:10:00Z	7.12	6.26	6.3	7.93	5.7	12.6
2022-07-18T01:30:00Z	7.12	6.26	6.3	7.93	5.7	12.6
2022-07-18T01:50:00Z	7.12	6.26	6.3	7.93	5.7	12.5
2022-07-18T02:10:00Z	7.12	6.26	6.3	7.93	5.7	12.6
2022-07-18T02:30:00Z	7.09	6.26	6.3	7.93	5.7	12.6
2022-07-18T02:50:00Z	7.09	6.26	6.3	7.93	5.7	12.6
2022-07-18T03:10:00Z	7.09	6.26	6.3	7.93	5.7	12.6
2022-07-18T03:30:00Z	7.09	6.26	6.3	7.93	5.7	12.6
2022-07-18T03:50:00Z	7.09	6.26	6.3	7.93	5.7	12.6
2022-07-18T04:10:00Z	7.09	6.26	6.3	7.93	5.7	12.6
2022-07-18T04:30:00Z	7.06	6.26	6.3	7.9	5.7	12.6
2022-07-18T04:50:00Z	7.06	6.26	6.3	7.9	5.7	12.6
2022-07-18T05:10:00Z	7.06	6.24	6.28	7.9	5.68	12.6
2022-07-18T05:30:00Z	7.06	6.24	6.28	7.9	5.68	12.6
2022-07-18T05:50:00Z	7.06	6.24	6.28	7.87	5.68	12.6
2022-07-18T06:10:00Z	7.04	6.24	6.28	7.87	5.68	12.5
2022-07-18T06:30:00Z	7.04	6.22	6.26	7.87	5.66	12.5
2022-07-18T06:50:00Z	7.01	6.22	6.26	7.84	5.66	12.5
2022-07-18T07:10:00Z	7.01	6.19	6.24	7.81	5.64	12.4
2022-07-18T07:30:00Z	7.01	6.19	6.24	7.81	5.64	12.4
2022-07-18T07:50:00Z	6.98	6.19	6.21	7.81	5.62	12.4
2022-07-18T08:10:00Z	7.01	6.19	6.21	7.81	5.62	12.4
2022-07-18T08:30:00Z	7.01	6.19	6.24	7.81	5.64	12.4
2022-07-18T08:50:00Z	7.01	6.19	6.21	7.79	5.62	12.4
2022-07-18T09:10:00Z	6.98	6.17	6.21	7.79	5.62	12.3
2022-07-18T09:30:00Z	6.98	6.17	6.21	7.79	5.62	12.4
2022-07-18T09:50:00Z	6.98	6.19	6.21	7.79	5.62	12.5
2022-07-18T10:10:00Z	6.98	6.19	6.21	7.79	5.62	12.5
2022-07-18T10:30:00Z	7.01	6.19	6.21	7.79	5.62	12.5
2022-07-18T10:50:00Z	6.98	6.19	6.24	7.81	5.62	12.4
2022-07-18T11:10:00Z	6.98	6.19	6.21	7.81	5.62	12.4
2022-07-18T11:30:00Z	6.98	6.19	6.21	7.79	5.62	12.3
2022-07-18T11:50:00Z	6.98	6.17	6.21	7.79	5.6	12.4
2022-07-18T12:10:00Z	6.98	6.17	6.21	7.79	5.6	12.3
2022-07-18T12:30:00Z	6.96	6.17	6.19	7.76	5.6	12.2
2022-07-18T12:50:00Z	6.98	6.17	6.21	7.79	5.6	12.3
2022-07-18T13:10:00Z	6.98	6.19	6.21	7.79	5.6	12.4
2022-07-18T13:30:00Z	6.96	6.17	6.21	7.76	5.6	12.3
2022-07-18T13:50:00Z	6.96	6.17	6.21	7.76	5.6	12.3
2022-07-18T14:10:00Z	6.96	6.17	6.21	7.79	5.6	12.3
2022-07-18T14:30:00Z	6.96	6.19	6.21	7.79	5.6	12.3
2022-07-18T14:50:00Z	6.96	6.19	6.21	7.79	5.6	12.3
2022-07-18T15:10:00Z	6.96	6.19	6.24	7.79	5.62	12.4
2022-07-18T15:30:00Z	6.93	6.19	6.24	7.79	5.62	12.3
2022-07-18T15:50:00Z	6.93	6.19	6.24	7.79	5.6	12.3
2022-07-18T16:10:00Z	6.93	6.19	6.24	7.81	5.62	12.4
2022-07-18T16:30:00Z	6.93	6.19	6.24	7.81	5.62	12.4
2022-07-18T16:50:00Z	6.93	6.19	6.24	7.81	5.62	12.5
2022-07-18T17:10:00Z	6.9	6.19	6.24	7.81	5.62	12.4
2022-07-18T17:30:00Z	6.9	6.19	6.24	7.81	5.62	12.4
2022-07-18T17:50:00Z	6.9	6.19	6.26	7.81	5.62	12.5
2022-07-18T18:10:00Z	6.9	6.19	6.26	7.81	5.62	12.5
2022-07-18T18:30:00Z	6.9	6.22	6.26	7.84	5.64	12.4
2022-07-18T18:50:00Z	6.93	6.22	6.28	7.84	5.64	12.5
2022-07-18T19:10:00Z	6.93	6.22	6.28	7.87	5.66	12.5
2022-07-18T19:30:00Z	6.93	6.24	6.3	7.87	5.66	12.5
2022-07-18T19:50:00Z	6.93	6.24	6.3	7.9	5.68	12.5
2022-07-18T20:10:00Z	6.93	6.24	6.3	7.9	5.68	12.5
2022-07-18T20:30:00Z	6.93	6.24	6.3	7.9	5.68	12.5
2022-07-18T20:50:00Z	6.93	6.24	6.3	7.9	5.68	12.5
2022-07-18T21:10:00Z	6.93	6.24	6.3	7.9	5.68	12.6
2022-07-18T21:30:00Z	6.93	6.24	6.3	7.9	5.68	12.5
2022-07-18T21:50:00Z	6.93	6.24	6.3	7.9	5.68	12.6
2022-07-18T22:10:00Z	6.93	6.24	6.3	7.9	5.68	12.5
2022-07-18T22:30:00Z	6.93	6.24	6.3	7.93	5.68	12.5
2022-07-18T22:50:00Z	6.9	6.24	6.3	7.93	5.68	12.6
2022-07-18T23:10:00Z	6.9	6.24	6.3	7.9	5.68	12.5
2022-07-18T23:30:00Z	6.9	6.24	6.3	7.9	5.68	12.5
2022-07-18T23:50:00Z	6.9	6.24	6.3	7.9	5.68	12.5
2022-07-19T00:10:00Z	6.9	6.24	6.3	7.93	5.7	12.6
2022-07-19T00:30:00Z	6.9	6.24	6.3	7.93	5.7	12.6
2022-07-19T00:50:00Z	6.9	6.24	6.3	7.93	5.7	12.5
2022-07-19T01:10:00Z	6.9	6.24	6.3	7.93	5.7	12.5
2022-07-19T01:30:00Z	6.9	6.24	6.3	7.93	5.7	12.5
2022-07-19T01:50:00Z	6.9	6.22	6.3	7.93	5.7	12.5
2022-07-19T02:10:00Z	6.9	6.24	6.3	7.93	5.7	12.5
2022-07-19T02:30:00Z	6.9	6.24	6.3	7.93	5.7	12.6
2022-07-19T02:50:00Z	6.88	6.24	6.3	7.93	5.7	12.6
2022-07-19T03:10:00Z	6.88	6.24	6.3	7.93	5.7	12.6
2022-07-19T03:30:00Z	6.88	6.24	6.3	7.93	5.7	12.6
2022-07-19T03:50:00Z	6.88	6.22	6.3	7.93	5.7	12.6
2022-07-19T04:10:00Z	6.88	6.22	6.3	7.9	5.7	12.6
2022-07-19T04:30:00Z	6.88	6.22	6.3	7.9	5.7	12.5
2022-07-19T04:50:00Z	6.88	6.22	6.28	7.9	5.68	12.6
2022-07-19T05:10:00Z	6.85	6.22	6.28	7.9	5.68	12.5
2022-07-19T05:30:00Z	6.85	6.22	6.28	7.9	5.68	12.6
2022-07-19T05:50:00Z	6.85	6.19	6.28	7.87	5.68	12.5
2022-07-19T06:10:00Z	6.83	6.19	6.26	7.87	5.66	12.5
2022-07-19T06:30:00Z	6.83	6.19	6.26	7.87	5.66	12.5
2022-07-19T06:50:00Z	6.8	6.17	6.24	7.84	5.64	12.5
2022-07-19T07:10:00Z	6.8	6.17	6.24	7.81	5.64	12.5
2022-07-19T07:30:00Z	6.8	6.15	6.21	7.81	5.62	12.4
2022-07-19T07:50:00Z	6.8	6.15	6.21	7.79	5.62	12.4
2022-07-19T08:10:00Z	6.8	6.15	6.21	7.79	5.6	12.4
2022-07-19T08:30:00Z	6.8	6.13	6.19	7.79	5.6	12.4
2022-07-19T08:50:00Z	6.83	6.13	6.19	7.79	5.6	12.4
2022-07-19T09:10:00Z	6.85	6.13	6.19	7.76	5.6	12.4
2022-07-19T09:30:00Z	6.88	6.13	6.19	7.76	5.58	12.4
2022-07-19T09:50:00Z	6.88	6.13	6.19	7.76	5.58	12.4
2022-07-19T10:10:00Z	6.9	6.13	6.17	7.76	5.58	12.4
2022-07-19T10:30:00Z	6.96	6.15	6.21	7.79	5.6	12.4
2022-07-19T10:50:00Z	6.98	6.15	6.21	7.79	5.6	12.4
2022-07-19T11:10:00Z	6.98	6.15	6.21	7.79	5.6	12.5
2022-07-19T11:30:00Z	6.98	6.13	6.19	7.76	5.58	12.4
2022-07-19T11:50:00Z	6.98	6.13	6.19	7.76	5.58	12.4
2022-07-19T12:10:00Z	6.98	6.13	6.19	7.76	5.58	12.4
2022-07-19T12:30:00Z	7.01	6.13	6.17	7.73	5.56	12.3
2022-07-19T12:50:00Z	7.01	6.13	6.17	7.73	5.56	12.4
2022-07-19T13:10:00Z	7.04	6.13	6.17	7.73	5.56	12.4
2022-07-19T13:30:00Z	7.04	6.13	6.17	7.73	5.56	12.3
2022-07-19T13:50:00Z	7.06	6.13	6.19	7.73	5.56	12.4
2022-07-19T14:10:00Z	7.09	6.13	6.19	7.73	5.56	12.3
2022-07-19T14:30:00Z	7.09	6.13	6.19	7.73	5.56	12.3
2022-07-19T14:50:00Z	7.09	6.13	6.19	7.76	5.56	12.3
2022-07-19T15:10:00Z	7.12	6.13	6.19	7.76	5.56	12.4
2022-07-19T15:30:00Z	7.12	6.13	6.19	7.76	5.56	12.4
2022-07-19T15:50:00Z	7.14	6.13	6.19	7.76	5.58	12.3
2022-07-19T16:10:00Z	7.14	6.15	6.21	7.76	5.58	12.4
2022-07-19T16:30:00Z	7.17	6.15	6.21	7.76	5.58	12.4
2022-07-19T16:50:00Z	7.17	6.15	6.21	7.79	5.58	12.4
2022-07-19T17:10:00Z	7.17	6.15	6.21	7.79	5.58	12.4
2022-07-19T17:30:00Z	7.17	6.15	6.24	7.79	5.6	12.4
2022-07-19T17:50:00Z	7.17	6.17	6.24	7.81	5.6	12.4
2022-07-19T18:10:00Z	7.17	6.17	6.26	7.84	5.62	12.5
2022-07-19T18:30:00Z	7.17	6.19	6.28	7.84	5.62	12.5
2022-07-19T18:50:00Z	7.14	6.19	6.28	7.87	5.64	12.5
2022-07-19T19:10:00Z	7.14	6.19	6.28	7.87	5.64	12.5
2022-07-19T19:30:00Z	7.12	6.22	6.3	7.87	5.66	12.6
2022-07-19T19:50:00Z	7.09	6.22	6.3	7.9	5.66	12.6
2022-07-19T20:10:00Z	7.04	6.22	6.3	7.9	5.66	12.6
2022-07-19T20:30:00Z	6.98	6.22	6.3	7.9	5.66	12.6
2022-07-19T20:50:00Z	6.9	6.22	6.3	7.9	5.66	12.6
2022-07-19T21:10:00Z	6.83	6.22	6.33	7.9	5.66	12.6
2022-07-19T21:30:00Z	6.77	6.22	6.33	7.9	5.66	12.6
2022-07-19T21:50:00Z	6.75	6.22	6.33	7.9	5.66	12.6
2022-07-19T22:10:00Z	6.75	6.22	6.33	7.9	5.66	12.6
2022-07-19T22:30:00Z	6.75	6.22	6.3	7.93	5.68	12.6
2022-07-19T22:50:00Z	6.75	6.22	6.33	7.93	5.68	12.6
2022-07-19T23:10:00Z	6.75	6.19	6.3	7.93	5.68	12.6
2022-07-19T23:30:00Z	6.72	6.19	6.33	7.93	5.68	12.6
2022-07-19T23:50:00Z	6.72	6.19	6.3	7.93	5.68	12.6
2022-07-20T00:10:00Z	6.72	6.19	6.3	7.93	5.68	12.6
2022-07-20T00:30:00Z	6.72	6.19	6.3	7.93	5.68	12.6
2022-07-20T00:50:00Z	6.72	6.19	6.3	7.93	5.68	12.6
2022-07-20T01:10:00Z	6.72	6.19	6.3	7.93	5.68	12.6
2022-07-20T01:30:00Z	6.72	6.19	6.3	7.93	5.68	12.6
2022-07-20T01:50:00Z	6.72	6.19	6.3	7.93	5.68	12.6
2022-07-20T02:10:00Z	6.72	6.19	6.3	7.93	5.68	12.6
2022-07-20T02:30:00Z	6.72	6.19	6.3	7.93	5.68	12.6
2022-07-20T02:50:00Z	6.7	6.19	6.3	7.93	5.68	12.6
2022-07-20T03:10:00Z	6.7	6.19	6.3	7.93	5.68	12.6
2022-07-20T03:30:00Z	6.7	6.19	6.3	7.93	5.68	12.6
2022-07-20T03:50:00Z	6.7	6.19	6.3	7.93	5.68	12.6
2022-07-20T04:10:00Z	6.7	6.19	6.3	7.9	5.68	12.6
2022-07-20T04:30:00Z	6.7	6.19	6.3	7.9	5.68	12.6
2022-07-20T04:50:00Z	6.7	6.17	6.3	7.9	5.66	12.6
2022-07-20T05:10:00Z	6.67	6.17	6.28	7.9	5.66	12.6
2022-07-20T05:30:00Z	6.67	6.17	6.28	7.9	5.66	12.6
2022-07-20T05:50:00Z	6.67	6.15	6.28	7.87	5.66	12.6
2022-07-20T06:10:00Z	6.65	6.15	6.26	7.87	5.64	12.5
2022-07-20T06:30:00Z	6.65	6.15	6.26	7.87	5.64	12.6
2022-07-20T06:50:00Z	6.65	6.15	6.26	7.84	5.64	12.5
2022-07-20T07:10:00Z	6.62	6.13	6.24	7.84	5.62	12.5
2022-07-20T07:30:00Z	6.65	6.13	6.24	7.81	5.62	12.5
2022-07-20T07:50:00Z	6.65	6.11	6.21	7.81	5.6	12.5
2022-07-20T08:10:00Z	6.67	6.11	6.21	7.79	5.6	12.4
2022-07-20T08:30:00Z	6.7	6.11	6.21	7.79	5.6	12.4
2022-07-20T08:50:00Z	6.72	6.11	6.19	7.79	5.58	12.4
2022-07-20T09:10:00Z	6.75	6.11	6.19	7.79	5.58	12.4
2022-07-20T09:30:00Z	6.8	6.08	6.19	7.76	5.58	12.4
2022-07-20T09:50:00Z	6.8	6.08	6.19	7.76	5.58	12.4
2022-07-20T10:10:00Z	6.83	6.08	6.19	7.76	5.58	12.4
2022-07-20T10:30:00Z	6.88	6.11	6.19	7.79	5.58	12.4
2022-07-20T10:50:00Z	6.9	6.11	6.21	7.79	5.6	12.4
2022-07-20T11:10:00Z	6.9	6.13	6.21	7.79	5.6	12.4
2022-07-20T11:30:00Z	6.9	6.11	6.19	7.76	5.58	12.4
2022-07-20T11:50:00Z	6.9	6.11	6.19	7.76	5.56	12.4
2022-07-20T12:10:00Z	6.93	6.11	6.19	7.79	5.58	12.4
2022-07-20T12:30:00Z	6.93	6.08	6.19	7.76	5.56	12.4
2022-07-20T12:50:00Z	6.93	6.08	6.19	7.76	5.56	12.3
2022-07-20T13:10:00Z	6.96	6.08	6.19	7.76	5.56	12.4
2022-07-20T13:30:00Z	6.98	6.11	6.19	7.76	5.56	12.4
2022-07-20T13:50:00Z	6.98	6.11	6.19	7.76	5.56	12.4
2022-07-20T14:10:00Z	6.98	6.11	6.19	7.76	5.56	12.4
2022-07-20T14:30:00Z	7.01	6.11	6.21	7.79	5.56	12.4
2022-07-20T14:50:00Z	7.04	6.13	6.21	7.79	5.56	12.4
2022-07-20T15:10:00Z	7.04	6.13	6.21	7.79	5.58	12.4
2022-07-20T15:30:00Z	7.06	6.15	6.24	7.81	5.58	12.4
2022-07-20T15:50:00Z	7.06	6.13	6.21	7.79	5.58	12.4
2022-07-20T16:10:00Z	7.06	6.15	6.24	7.81	5.58	12.4
2022-07-20T16:30:00Z	7.06	6.15	6.24	7.79	5.58	12.4
2022-07-20T16:50:00Z	7.06	6.15	6.24	7.81	5.58	12.4
2022-07-20T17:10:00Z	7.06	6.15	6.24	7.81	5.58	12.4
2022-07-20T17:30:00Z	7.06	6.15	6.26	7.81	5.6	12.4
2022-07-20T17:50:00Z	7.06	6.15	6.26	7.84	5.6	12.5
2022-07-20T18:10:00Z	7.04	6.17	6.26	7.84	5.6	12.4
2022-07-20T18:30:00Z	7.04	6.17	6.28	7.84	5.62	12.5
2022-07-20T18:50:00Z	7.04	6.17	6.28	7.87	5.62	12.5
2022-07-20T19:10:00Z	7.04	6.19	6.3	7.9	5.64	12.5
2022-07-20T19:30:00Z	7.04	6.19	6.3	7.9	5.64	12.5
2022-07-20T19:50:00Z	7.01	6.19	6.33	7.93	5.66	12.6
2022-07-20T20:10:00Z	7.01	6.19	6.33	7.93	5.66	12.6
2022-07-20T20:30:00Z	6.96	6.19	6.33	7.93	5.66	12.6
2022-07-20T20:50:00Z	6.9	6.19	6.33	7.93	5.66	12.6
2022-07-20T21:10:00Z	6.85	6.19	6.33	7.93	5.66	12.6
2022-07-20T21:30:00Z	6.8	6.19	6.33	7.93	5.66	12.6
2022-07-20T21:50:00Z	6.75	6.19	6.33	7.93	5.66	12.6
2022-07-20T22:10:00Z	6.7	6.19	6.33	7.93	5.66	12.6
2022-07-20T22:30:00Z	6.65	6.19	6.33	7.93	5.66	12.6
2022-07-20T22:50:00Z	6.6	6.19	6.33	7.96	5.68	12.6
2022-07-20T23:10:00Z	6.57	6.19	6.33	7.96	5.68	12.6
2022-07-20T23:30:00Z	6.57	6.19	6.33	7.96	5.68	12.6
2022-07-20T23:50:00Z	6.57	6.17	6.33	7.96	5.68	12.6
2022-07-21T00:10:00Z	6.55	6.17	6.33	7.93	5.68	12.6
2022-07-21T00:30:00Z	6.55	6.17	6.33	7.96	5.66	12.6
2022-07-21T00:50:00Z	6.55	6.17	6.33	7.93	5.66	12.6
2022-07-21T01:10:00Z	6.55	6.17	6.33	7.93	5.66	12.6
2022-07-21T01:30:00Z	6.55	6.15	6.3	7.93	5.66	12.6
2022-07-21T01:50:00Z	6.55	6.15	6.3	7.93	5.66	12.6
2022-07-21T02:10:00Z	6.55	6.15	6.3	7.93	5.66	12.6
2022-07-21T02:30:00Z	6.55	6.15	6.3	7.93	5.66	12.6
2022-07-21T02:50:00Z	6.55	6.17	6.3	7.93	5.66	12.6
2022-07-21T03:10:00Z	6.52	6.17	6.3	7.93	5.68	12.6
2022-07-21T03:30:00Z	6.52	6.15	6.3	7.93	5.66	12.6
2022-07-21T03:50:00Z	6.52	6.15	6.3	7.93	5.66	12.6
2022-07-21T04:10:00Z	6.52	6.15	6.3	7.93	5.66	12.6
2022-07-21T04:30:00Z	6.52	6.15	6.3	7.93	5.66	12.6
2022-07-21T04:50:00Z	6.52	6.15	6.3	7.93	5.66	12.6
2022-07-21T05:10:00Z	6.52	6.15	6.3	7.93	5.66	12.5
2022-07-21T05:30:00Z	6.52	6.15	6.3	7.93	5.66	12.5
2022-07-21T05:50:00Z	6.5	6.15	6.28	7.9	5.66	12.5
2022-07-21T06:10:00Z	6.5	6.13	6.28	7.9	5.66	12.6
2022-07-21T06:30:00Z	6.5	6.13	6.28	7.9	5.66	12.5
2022-07-21T06:50:00Z	6.5	6.13	6.28	7.9	5.64	12.5
2022-07-21T07:10:00Z	6.48	6.11	6.26	7.87	5.62	12.5
2022-07-21T07:30:00Z	6.5	6.11	6.26	7.87	5.62	12.4
2022-07-21T07:50:00Z	6.5	6.11	6.24	7.84	5.62	12.5
2022-07-21T08:10:00Z	6.5	6.11	6.26	7.87	5.62	12.5
2022-07-21T08:30:00Z	6.5	6.11	6.26	7.87	5.62	12.5
2022-07-21T08:50:00Z	6.5	6.11	6.24	7.84	5.62	12.5
2022-07-21T09:10:00Z	6.5	6.11	6.24	7.84	5.62	12.4
2022-07-21T09:30:00Z	6.52	6.11	6.24	7.84	5.6	12.4
2022-07-21T09:50:00Z	6.55	6.11	6.24	7.84	5.62	12.5
2022-07-21T10:10:00Z	6.52	6.13	6.26	7.87	5.62	12.5
2022-07-21T10:30:00Z	6.5	6.13	6.26	7.87	5.64	12.5
2022-07-21T10:50:00Z	6.5	6.13	6.26	7.87	5.64	12.5
2022-07-21T11:10:00Z	6.48	6.13	6.26	7.87	5.64	12.5
2022-07-21T11:30:00Z	6.48	6.13	6.28	7.9	5.64	12.5
2022-07-21T11:50:00Z	6.48	6.15	6.28	7.9	5.64	12.5
2022-07-21T12:10:00Z	6.48	6.15	6.28	7.9	5.66	12.6
2022-07-21T12:30:00Z	6.48	6.15	6.28	7.9	5.66	12.5
2022-07-21T12:50:00Z	6.45	6.13	6.26	7.87	5.64	12.5
2022-07-21T13:10:00Z	6.45	6.11	6.26	7.84	5.62	12.5
2022-07-21T13:30:00Z	6.45	6.13	6.26	7.87	5.62	12.5
2022-07-21T13:50:00Z	6.45	6.11	6.26	7.87	5.62	12.5
2022-07-21T14:10:00Z	6.45	6.11	6.24	7.84	5.62	12.5
2022-07-21T14:30:00Z	6.45	6.13	6.26	7.87	5.64	12.5
2022-07-21T14:50:00Z	6.48	6.13	6.28	7.87	5.64	12.5
2022-07-21T15:10:00Z	6.45	6.13	6.28	7.87	5.64	12.5
2022-07-21T15:30:00Z	6.45	6.13	6.26	7.87	5.62	12.5
2022-07-21T15:50:00Z	6.45	6.13	6.26	7.87	5.62	12.5
2022-07-21T16:10:00Z	6.45	6.13	6.28	7.87	5.64	12.5
2022-07-21T16:30:00Z	6.45	6.15	6.28	7.9	5.64	12.6
2022-07-21T16:50:00Z	6.48	6.15	6.3	7.9	5.66	12.6
2022-07-21T17:10:00Z	6.48	6.15	6.3	7.93	5.66	12.6
2022-07-21T17:30:00Z	6.48	6.15	6.3	7.93	5.66	12.6
2022-07-21T17:50:00Z	6.48	6.15	6.3	7.93	5.66	12.6
2022-07-21T18:10:00Z	6.45	6.15	6.3	7.93	5.66	12.6
2022-07-21T18:30:00Z	6.48	6.17	6.3	7.93	5.66	12.6
2022-07-21T18:50:00Z	6.48	6.15	6.3	7.93	5.66	12.6
2022-07-21T19:10:00Z	6.48	6.15	6.3	7.93	5.66	12.6
2022-07-21T19:30:00Z	6.48	6.15	6.3	7.93	5.68	12.6
2022-07-21T19:50:00Z	6.5	6.17	6.33	7.93	5.68	12.6
2022-07-21T20:10:00Z	6.5	6.15	6.3	7.93	5.68	12.6
2022-07-21T20:30:00Z	6.5	6.15	6.33	7.93	5.68	12.6
2022-07-21T20:50:00Z	6.5	6.15	6.3	7.93	5.68	12.6
2022-07-21T21:10:00Z	6.5	6.15	6.3	7.93	5.68	12.6
2022-07-21T21:30:00Z	6.5	6.15	6.3	7.93	5.68	12.6
2022-07-21T21:50:00Z	6.5	6.15	6.3	7.93	5.68	12.6
2022-07-21T22:10:00Z	6.5	6.15	6.3	7.93	5.68	12.6
2022-07-21T22:30:00Z	6.5	6.15	6.3	7.93	5.66	12.6
2022-07-21T22:50:00Z	6.5	6.15	6.3	7.93	5.68	12.6
2022-07-21T23:10:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-21T23:30:00Z	6.52	6.15	6.3	7.93	5.68	12.5
2022-07-21T23:50:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T00:10:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T00:30:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T00:50:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T01:10:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T01:30:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T01:50:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T02:10:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T02:30:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T02:50:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T03:10:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T03:30:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T03:50:00Z	6.55	6.15	6.3	7.93	5.68	12.6
2022-07-22T04:10:00Z	6.52	6.15	6.3	7.93	5.68	12.6
2022-07-22T04:30:00Z	6.52	6.13	6.3	7.93	5.68	12.6
2022-07-22T04:50:00Z	6.55	6.13	6.3	7.93	5.68	12.6
2022-07-22T05:10:00Z	6.52	6.13	6.3	7.9	5.68	12.6
2022-07-22T05:30:00Z	6.52	6.13	6.28	7.9	5.66	12.6
2022-07-22T05:50:00Z	6.52	6.13	6.28	7.9	5.66	12.6
2022-07-22T06:10:00Z	6.55	6.13	6.28	7.9	5.66	12.6
2022-07-22T06:30:00Z	6.55	6.13	6.28	7.9	5.66	12.6
2022-07-22T06:50:00Z	6.55	6.13	6.28	7.9	5.66	12.6
2022-07-22T07:10:00Z	6.52	6.11	6.26	7.87	5.66	12.6
2022-07-22T07:30:00Z	6.52	6.11	6.26	7.87	5.64	12.5
2022-07-22T07:50:00Z	6.52	6.11	6.26	7.87	5.64	12.5
2022-07-22T08:10:00Z	6.55	6.11	6.26	7.87	5.66	12.6
2022-07-22T08:30:00Z	6.55	6.11	6.26	7.87	5.64	12.5
2022-07-22T08:50:00Z	6.57	6.13	6.28	7.9	5.66	12.6
2022-07-22T09:10:00Z	6.55	6.13	6.28	7.87	5.66	12.5
2022-07-22T09:30:00Z	6.55	6.13	6.26	7.87	5.66	12.5
2022-07-22T09:50:00Z	6.55	6.11	6.26	7.87	5.64	12.5
2022-07-22T10:10:00Z	6.55	6.11	6.26	7.87	5.64	12.5
2022-07-22T10:30:00Z	6.55	6.11	6.26	7.87	5.64	12.5
2022-07-22T10:50:00Z	6.55	6.11	6.26	7.87	5.64	12.5
2022-07-22T11:10:00Z	6.55	6.11	6.26	7.84	5.64	12.5
2022-07-22T11:30:00Z	6.55	6.11	6.26	7.84	5.64	12.5
2022-07-22T11:50:00Z	6.55	6.11	6.26	7.84	5.64	12.5
2022-07-22T12:10:00Z	6.57	6.11	6.26	7.84	5.64	12.5
2022-07-22T12:30:00Z	6.55	6.11	6.26	7.84	5.64	12.5
2022-07-22T12:50:00Z	6.57	6.11	6.26	7.87	5.64	12.5
2022-07-22T13:10:00Z	6.55	6.11	6.26	7.84	5.64	12.6
2022-07-22T13:30:00Z	6.55	6.11	6.26	7.84	5.64	12.6
2022-07-22T13:50:00Z	6.55	6.11	6.26	7.84	5.64	12.6
2022-07-22T14:10:00Z	6.55	6.11	6.24	7.84	5.62	12.5
2022-07-22T14:30:00Z	6.55	6.11	6.24	7.84	5.62	12.5
2022-07-22T14:50:00Z	6.55	6.11	6.24	7.84	5.62	12.5
2022-07-22T15:10:00Z	6.55	6.11	6.24	7.84	5.62	12.5
2022-07-22T15:30:00Z	6.55	6.11	6.24	7.84	5.62	12.5
2022-07-22T15:50:00Z	6.55	6.11	6.26	7.84	5.62	12.5
2022-07-22T16:10:00Z	6.55	6.11	6.26	7.84	5.62	12.5
2022-07-22T16:30:00Z	6.55	6.11	6.26	7.84	5.64	12.5
2022-07-22T16:50:00Z	6.55	6.13	6.26	7.87	5.64	12.6
2022-07-22T17:10:00Z	6.55	6.13	6.28	7.87	5.64	12.6
2022-07-22T17:30:00Z	6.55	6.13	6.28	7.87	5.64	12.5
2022-07-22T17:50:00Z	6.55	6.13	6.28	7.9	5.66	12.6
2022-07-22T18:10:00Z	6.55	6.13	6.28	7.9	5.66	12.6
2022-07-22T18:30:00Z	6.55	6.13	6.28	7.9	5.66	12.6
2022-07-22T18:50:00Z	6.57	6.15	6.3	7.9	5.66	12.6
2022-07-22T19:10:00Z	6.57	6.15	6.3	7.9	5.68	12.6
2022-07-22T19:30:00Z	6.57	6.15	6.3	7.93	5.68	12.6
2022-07-22T19:50:00Z	6.57	6.15	6.3	7.93	5.68	12.6
2022-07-22T20:10:00Z	6.57	6.15	6.3	7.93	5.68	12.6
2022-07-22T20:30:00Z	6.57	6.15	6.3	7.93	5.68	12.6
2022-07-22T20:50:00Z	6.55	6.15	6.3	7.93	5.68	12.6
2022-07-22T21:10:00Z	6.55	6.15	6.3	7.93	5.68	12.6
2022-07-22T21:30:00Z	6.55	6.15	6.3	7.93	5.68	12.6
2022-07-22T21:50:00Z	6.55	6.15	6.3	7.93	5.68	12.6
2022-07-22T22:10:00Z	6.55	6.15	6.3	7.93	5.68	12.6
2022-07-22T22:30:00Z	6.55	6.15	6.3	7.93	5.68	12.6
2022-07-22T22:50:00Z	6.55	6.15	6.3	7.93	5.7	12.6
2022-07-22T23:10:00Z	6.55	6.15	6.3	7.93	5.7	12.6
2022-07-22T23:30:00Z	6.55	6.15	6.3	7.93	5.68	12.6
2022-07-22T23:50:00Z	6.55	6.13	6.3	7.93	5.7	12.6
2022-07-23T00:10:00Z	6.55	6.13	6.3	7.93	5.7	12.6
2022-07-23T00:30:00Z	6.55	6.13	6.3	7.93	5.7	12.6
2022-07-23T00:50:00Z	6.55	6.13	6.3	7.93	5.7	12.6
2022-07-23T01:10:00Z	6.55	6.13	6.3	7.93	5.7	12.6
2022-07-23T01:30:00Z	6.55	6.13	6.3	7.93	5.68	12.6
2022-07-23T01:50:00Z	6.55	6.13	6.3	7.93	5.68	12.6
2022-07-23T02:10:00Z	6.55	6.13	6.3	7.93	5.68	12.6
2022-07-23T02:30:00Z	6.55	6.13	6.3	7.93	5.68	12.6
2022-07-23T02:50:00Z	6.55	6.13	6.3	7.93	5.68	12.6
2022-07-23T03:10:00Z	6.55	6.13	6.3	7.93	5.68	12.6
2022-07-23T03:30:00Z	6.55	6.13	6.28	7.9	5.68	12.6
2022-07-23T03:50:00Z	6.55	6.13	6.28	7.9	5.68	12.6
2022-07-23T04:10:00Z	6.55	6.13	6.3	7.93	5.68	12.6
2022-07-23T04:30:00Z	6.52	6.13	6.28	7.9	5.68	12.6
2022-07-23T04:50:00Z	6.52	6.13	6.3	7.93	5.68	12.6
2022-07-23T05:10:00Z	6.55	6.13	6.28	7.93	5.68	12.6
2022-07-23T05:30:00Z	6.55	6.13	6.28	7.9	5.68	12.6
2022-07-23T05:50:00Z	6.55	6.13	6.28	7.93	5.68	12.6
2022-07-23T06:10:00Z	6.55	6.13	6.28	7.9	5.68	12.6
2022-07-23T06:30:00Z	6.52	6.13	6.28	7.9	5.68	12.6
2022-07-23T06:50:00Z	6.52	6.13	6.28	7.9	5.68	12.6
2022-07-23T07:10:00Z	6.52	6.13	6.28	7.9	5.68	12.6
2022-07-23T07:30:00Z	6.55	6.13	6.28	7.9	5.68	12.6
2022-07-23T07:50:00Z	6.55	6.11	6.28	7.9	5.66	12.6
2022-07-23T08:10:00Z	6.52	6.11	6.26	7.87	5.66	12.6
2022-07-23T08:30:00Z	6.55	6.11	6.26	7.87	5.66	12.6
2022-07-23T08:50:00Z	6.55	6.11	6.26	7.87	5.66	12.6
2022-07-23T09:10:00Z	6.52	6.08	6.26	7.84	5.64	12.6
2022-07-23T09:30:00Z	6.52	6.08	6.24	7.84	5.64	12.6
2022-07-23T09:50:00Z	6.55	6.11	6.26	7.84	5.64	12.6
2022-07-23T10:10:00Z	6.55	6.08	6.26	7.84	5.64	12.6
2022-07-23T10:30:00Z	6.55	6.11	6.26	7.84	5.64	12.6
2022-07-23T10:50:00Z	6.55	6.11	6.24	7.84	5.64	12.6
2022-07-23T11:10:00Z	6.55	6.11	6.24	7.84	5.64	12.6
2022-07-23T11:30:00Z	6.55	6.08	6.24	7.84	5.64	12.5
2022-07-23T11:50:00Z	6.57	6.11	6.24	7.84	5.64	12.5
2022-07-23T12:10:00Z	6.57	6.11	6.24	7.84	5.64	12.6
2022-07-23T12:30:00Z	6.55	6.08	6.21	7.81	5.62	12.5
2022-07-23T12:50:00Z	6.55	6.08	6.21	7.81	5.62	12.5
2022-07-23T13:10:00Z	6.57	6.08	6.21	7.81	5.62	12.5
2022-07-23T13:30:00Z	6.57	6.08	6.24	7.81	5.62	12.5
2022-07-23T13:50:00Z	6.57	6.08	6.21	7.81	5.62	12.5
2022-07-23T14:10:00Z	6.57	6.08	6.24	7.81	5.62	12.5
2022-07-23T14:30:00Z	6.57	6.08	6.24	7.81	5.62	12.5
2022-07-23T14:50:00Z	6.57	6.08	6.24	7.81	5.62	12.5
2022-07-23T15:10:00Z	6.57	6.11	6.24	7.81	5.62	12.6
2022-07-23T15:30:00Z	6.57	6.08	6.24	7.81	5.62	12.5
2022-07-23T15:50:00Z	6.6	6.11	6.26	7.84	5.62	12.6
2022-07-23T16:10:00Z	6.6	6.11	6.26	7.84	5.64	12.6
2022-07-23T16:30:00Z	6.57	6.11	6.26	7.84	5.62	12.6
2022-07-23T16:50:00Z	6.57	6.11	6.26	7.84	5.62	12.5
2022-07-23T17:10:00Z	6.57	6.11	6.26	7.84	5.64	12.6
2022-07-23T17:30:00Z	6.57	6.11	6.26	7.84	5.64	12.6
2022-07-23T17:50:00Z	6.57	6.11	6.26	7.84	5.64	12.6
2022-07-23T18:10:00Z	6.6	6.11	6.28	7.87	5.64	12.6
2022-07-23T18:30:00Z	6.6	6.13	6.28	7.87	5.66	12.6
2022-07-23T18:50:00Z	6.6	6.13	6.28	7.87	5.66	12.6
2022-07-23T19:10:00Z	6.6	6.13	6.3	7.9	5.68	12.6
2022-07-23T19:30:00Z	6.6	6.13	6.3	7.9	5.68	12.6
2022-07-23T19:50:00Z	6.6	6.13	6.3	7.9	5.68	12.6
2022-07-23T20:10:00Z	6.6	6.13	6.3	7.93	5.68	12.7
2022-07-23T20:30:00Z	6.6	6.15	6.3	7.93	5.68	12.7
2022-07-23T20:50:00Z	6.6	6.13	6.3	7.93	5.68	12.7
2022-07-23T21:10:00Z	6.6	6.13	6.3	7.93	5.7	12.6
2022-07-23T21:30:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-23T21:50:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-23T22:10:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-23T22:30:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-23T22:50:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-23T23:10:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-23T23:30:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-23T23:50:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T00:10:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T00:30:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T00:50:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T01:10:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T01:30:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T01:50:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T02:10:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T02:30:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T02:50:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T03:10:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T03:30:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T03:50:00Z	6.6	6.13	6.3	7.93	5.7	12.6
2022-07-24T04:10:00Z	6.6	6.13	6.3	7.93	5.7	12.7
2022-07-24T04:30:00Z	6.6	6.11	6.28	7.9	5.7	12.7
2022-07-24T04:50:00Z	6.6	6.11	6.28	7.93	5.7	12.7
2022-07-24T05:10:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-24T05:30:00Z	6.6	6.11	6.28	7.9	5.68	12.7
2022-07-24T05:50:00Z	6.6	6.11	6.28	7.9	5.68	12.7
2022-07-24T06:10:00Z	6.57	6.11	6.28	7.9	5.68	12.6
2022-07-24T06:30:00Z	6.6	6.11	6.26	7.87	5.68	12.6
2022-07-24T06:50:00Z	6.57	6.08	6.26	7.87	5.66	12.6
2022-07-24T07:10:00Z	6.57	6.08	6.24	7.84	5.64	12.6
2022-07-24T07:30:00Z	6.57	6.08	6.24	7.84	5.64	12.6
2022-07-24T07:50:00Z	6.57	6.06	6.21	7.81	5.64	12.6
2022-07-24T08:10:00Z	6.57	6.06	6.21	7.81	5.64	12.5
2022-07-24T08:30:00Z	6.57	6.06	6.21	7.81	5.62	12.5
2022-07-24T08:50:00Z	6.57	6.06	6.21	7.81	5.62	12.5
2022-07-24T09:10:00Z	6.57	6.06	6.21	7.81	5.62	12.5
2022-07-24T09:30:00Z	6.6	6.06	6.21	7.79	5.62	12.5
2022-07-24T09:50:00Z	6.6	6.06	6.19	7.79	5.62	12.5
2022-07-24T10:10:00Z	6.6	6.06	6.19	7.79	5.62	12.5
2022-07-24T10:30:00Z	6.62	6.08	6.21	7.81	5.62	12.6
2022-07-24T10:50:00Z	6.62	6.08	6.24	7.81	5.64	12.5
2022-07-24T11:10:00Z	6.62	6.08	6.24	7.81	5.64	12.6
2022-07-24T11:30:00Z	6.6	6.06	6.21	7.79	5.62	12.5
2022-07-24T11:50:00Z	6.6	6.06	6.19	7.79	5.6	12.5
2022-07-24T12:10:00Z	6.6	6.06	6.19	7.79	5.6	12.5
2022-07-24T12:30:00Z	6.6	6.06	6.19	7.76	5.6	12.5
2022-07-24T12:50:00Z	6.62	6.06	6.19	7.76	5.6	12.5
2022-07-24T13:10:00Z	6.62	6.06	6.19	7.76	5.6	12.5
2022-07-24T13:30:00Z	6.62	6.06	6.19	7.76	5.6	12.5
2022-07-24T13:50:00Z	6.62	6.06	6.19	7.76	5.6	12.5
2022-07-24T14:10:00Z	6.62	6.06	6.19	7.76	5.6	12.5
2022-07-24T14:30:00Z	6.62	6.06	6.21	7.79	5.6	12.5
2022-07-24T14:50:00Z	6.62	6.06	6.21	7.79	5.6	12.5
2022-07-24T15:10:00Z	6.62	6.06	6.21	7.79	5.6	12.5
2022-07-24T15:30:00Z	6.62	6.06	6.21	7.79	5.6	12.5
2022-07-24T15:50:00Z	6.62	6.08	6.21	7.79	5.6	12.5
2022-07-24T16:10:00Z	6.62	6.06	6.21	7.79	5.6	12.5
2022-07-24T16:30:00Z	6.62	6.08	6.21	7.79	5.6	12.5
2022-07-24T16:50:00Z	6.62	6.08	6.24	7.81	5.6	12.5
2022-07-24T17:10:00Z	6.62	6.08	6.24	7.79	5.6	12.5
2022-07-24T17:30:00Z	6.62	6.08	6.24	7.81	5.62	12.5
2022-07-24T17:50:00Z	6.65	6.08	6.24	7.81	5.62	12.5
2022-07-24T18:10:00Z	6.65	6.11	6.26	7.84	5.62	12.6
2022-07-24T18:30:00Z	6.65	6.11	6.26	7.84	5.64	12.6
2022-07-24T18:50:00Z	6.65	6.13	6.28	7.87	5.64	12.6
2022-07-24T19:10:00Z	6.67	6.13	6.28	7.87	5.66	12.6
2022-07-24T19:30:00Z	6.67	6.13	6.3	7.9	5.66	12.6
2022-07-24T19:50:00Z	6.67	6.13	6.3	7.9	5.66	12.6
2022-07-24T20:10:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-24T20:30:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-24T20:50:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-24T21:10:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-24T21:30:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-24T21:50:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-24T22:10:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-24T22:30:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-24T22:50:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-24T23:10:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-24T23:30:00Z	6.67	6.13	6.3	7.93	5.68	12.6
2022-07-24T23:50:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-25T00:10:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-25T00:30:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-25T00:50:00Z	6.67	6.13	6.3	7.9	5.68	12.6
2022-07-25T01:10:00Z	6.67	6.11	6.28	7.9	5.68	12.6
2022-07-25T01:30:00Z	6.67	6.11	6.3	7.9	5.68	12.6
2022-07-25T01:50:00Z	6.67	6.11	6.3	7.9	5.68	12.6
2022-07-25T02:10:00Z	6.67	6.11	6.28	7.9	5.68	12.6
2022-07-25T02:30:00Z	6.67	6.11	6.28	7.9	5.68	12.6
2022-07-25T02:50:00Z	6.67	6.11	6.28	7.9	5.68	12.6
2022-07-25T03:10:00Z	6.65	6.11	6.28	7.9	5.68	12.6
2022-07-25T03:30:00Z	6.65	6.11	6.28	7.9	5.68	12.6
2022-07-25T03:50:00Z	6.67	6.11	6.28	7.9	5.68	12.6
2022-07-25T04:10:00Z	6.67	6.11	6.28	7.9	5.68	12.6
2022-07-25T04:30:00Z	6.67	6.11	6.28	7.9	5.68	12.6
2022-07-25T04:50:00Z	6.65	6.11	6.28	7.9	5.68	12.6
2022-07-25T05:10:00Z	6.65	6.11	6.28	7.87	5.66	12.6
2022-07-25T05:30:00Z	6.65	6.11	6.28	7.87	5.66	12.6
2022-07-25T05:50:00Z	6.65	6.08	6.26	7.87	5.66	12.6
2022-07-25T06:10:00Z	6.65	6.08	6.26	7.87	5.66	12.6
2022-07-25T06:30:00Z	6.65	6.08	6.26	7.84	5.66	12.6
2022-07-25T06:50:00Z	6.62	6.06	6.24	7.84	5.64	12.6
2022-07-25T07:10:00Z	6.62	6.06	6.24	7.81	5.62	12.5
2022-07-25T07:30:00Z	6.62	6.06	6.21	7.81	5.62	12.5
2022-07-25T07:50:00Z	6.62	6.04	6.21	7.81	5.62	12.5
2022-07-25T08:10:00Z	6.62	6.04	6.21	7.79	5.62	12.5
2022-07-25T08:30:00Z	6.62	6.04	6.19	7.79	5.6	12.5
2022-07-25T08:50:00Z	6.62	6.04	6.19	7.79	5.6	12.5
2022-07-25T09:10:00Z	6.65	6.04	6.19	7.79	5.6	12.5
2022-07-25T09:30:00Z	6.65	6.04	6.19	7.79	5.6	12.5
2022-07-25T09:50:00Z	6.67	6.04	6.19	7.76	5.58	12.4
2022-07-25T10:10:00Z	6.72	6.04	6.19	7.76	5.58	12.4
2022-07-25T10:30:00Z	6.75	6.06	6.21	7.79	5.6	12.5
2022-07-25T10:50:00Z	6.77	6.06	6.21	7.79	5.6	12.5
2022-07-25T11:10:00Z	6.72	6.06	6.21	7.79	5.6	12.4
2022-07-25T11:30:00Z	6.72	6.06	6.19	7.79	5.6	12.5
2022-07-25T11:50:00Z	6.72	6.04	6.19	7.76	5.58	12.4
2022-07-25T12:10:00Z	6.77	6.04	6.19	7.76	5.58	12.4
2022-07-25T12:30:00Z	6.83	6.04	6.19	7.76	5.58	12.4
2022-07-25T12:50:00Z	6.85	6.04	6.19	7.76	5.58	12.4
2022-07-25T13:10:00Z	6.88	6.06	6.21	7.79	5.58	12.5
2022-07-25T13:30:00Z	6.9	6.06	6.21	7.79	5.58	12.4
2022-07-25T13:50:00Z	6.9	6.04	6.19	7.76	5.58	12.4
2022-07-25T14:10:00Z	6.9	6.06	6.21	7.79	5.58	12.4
2022-07-25T14:30:00Z	6.93	6.08	6.24	7.81	5.6	12.5
2022-07-25T14:50:00Z	6.88	6.08	6.24	7.81	5.6	12.5
2022-07-25T15:10:00Z	6.85	6.08	6.24	7.81	5.6	12.5
2022-07-25T15:30:00Z	6.8	6.08	6.21	7.79	5.6	12.5
2022-07-25T15:50:00Z	6.8	6.06	6.21	7.79	5.58	12.4
2022-07-25T16:10:00Z	6.8	6.08	6.24	7.81	5.6	12.5
2022-07-25T16:30:00Z	6.75	6.11	6.26	7.84	5.62	12.5
2022-07-25T16:50:00Z	6.7	6.13	6.3	7.9	5.66	12.6
2022-07-25T17:10:00Z	6.7	6.13	6.28	7.87	5.66	12.6
2022-07-25T17:30:00Z	6.7	6.13	6.28	7.87	5.66	12.6
2022-07-25T17:50:00Z	6.67	6.13	6.28	7.87	5.64	12.6
2022-07-25T18:10:00Z	6.67	6.11	6.28	7.87	5.64	12.6
2022-07-25T18:30:00Z	6.67	6.11	6.28	7.87	5.64	12.6
2022-07-25T18:50:00Z	6.67	6.11	6.28	7.87	5.64	12.6
2022-07-25T19:10:00Z	6.67	6.13	6.28	7.87	5.66	12.6
2022-07-25T19:30:00Z	6.67	6.13	6.28	7.9	5.66	12.6
2022-07-25T19:50:00Z	6.67	6.13	6.28	7.9	5.66	12.6
2022-07-25T20:10:00Z	6.67	6.11	6.28	7.9	5.66	12.6
2022-07-25T20:30:00Z	6.67	6.11	6.28	7.9	5.66	12.6
2022-07-25T20:50:00Z	6.67	6.11	6.3	7.9	5.66	12.6
2022-07-25T21:10:00Z	6.67	6.11	6.28	7.9	5.66	12.6
2022-07-25T21:30:00Z	6.67	6.11	6.28	7.9	5.66	12.6
2022-07-25T21:50:00Z	6.67	6.11	6.3	7.9	5.66	12.6
2022-07-25T22:10:00Z	6.67	6.11	6.3	7.9	5.66	12.6
2022-07-25T22:30:00Z	6.67	6.11	6.28	7.9	5.66	12.6
2022-07-25T22:50:00Z	6.67	6.11	6.3	7.9	5.66	12.6
2022-07-25T23:10:00Z	6.67	6.11	6.3	7.9	5.66	12.6
2022-07-25T23:30:00Z	6.67	6.13	6.3	7.9	5.66	12.6
2022-07-25T23:50:00Z	6.67	6.13	6.3	7.9	5.66	12.6
2022-07-26T00:10:00Z	6.67	6.13	6.3	7.93	5.68	12.6
2022-07-26T00:30:00Z	6.67	6.11	6.3	7.93	5.68	12.6
2022-07-26T00:50:00Z	6.65	6.11	6.3	7.93	5.66	12.6
2022-07-26T01:10:00Z	6.67	6.13	6.3	7.93	5.68	12.6
2022-07-26T01:30:00Z	6.67	6.11	6.3	7.9	5.68	12.6
2022-07-26T01:50:00Z	6.65	6.11	6.3	7.9	5.68	12.6
2022-07-26T02:10:00Z	6.67	6.11	6.3	7.93	5.68	12.6
2022-07-26T02:30:00Z	6.67	6.11	6.3	7.93	5.68	12.6
2022-07-26T02:50:00Z	6.67	6.13	6.3	7.93	5.68	12.6
2022-07-26T03:10:00Z	6.67	6.13	6.3	7.93	5.68	12.6
2022-07-26T03:30:00Z	6.65	6.11	6.3	7.93	5.68	12.6
2022-07-26T03:50:00Z	6.65	6.11	6.3	7.93	5.68	12.6
2022-07-26T04:10:00Z	6.65	6.11	6.3	7.93	5.68	12.6
2022-07-26T04:30:00Z	6.65	6.11	6.3	7.93	5.68	12.6
2022-07-26T04:50:00Z	6.65	6.11	6.3	7.93	5.68	12.6
2022-07-26T05:10:00Z	6.65	6.11	6.3	7.9	5.68	12.6
2022-07-26T05:30:00Z	6.65	6.11	6.28	7.9	5.68	12.6
2022-07-26T05:50:00Z	6.65	6.11	6.28	7.9	5.68	12.6
2022-07-26T06:10:00Z	6.65	6.11	6.28	7.9	5.66	12.6
2022-07-26T06:30:00Z	6.65	6.08	6.28	7.9	5.66	12.6
2022-07-26T06:50:00Z	6.62	6.08	6.28	7.9	5.66	12.6
2022-07-26T07:10:00Z	6.62	6.08	6.26	7.87	5.64	12.6
2022-07-26T07:30:00Z	6.62	6.06	6.26	7.87	5.64	12.5
2022-07-26T07:50:00Z	6.62	6.06	6.24	7.84	5.64	12.5
2022-07-26T08:10:00Z	6.62	6.06	6.24	7.84	5.64	12.5
2022-07-26T08:30:00Z	6.62	6.06	6.24	7.84	5.64	12.5
2022-07-26T08:50:00Z	6.62	6.06	6.24	7.84	5.62	12.5
2022-07-26T09:10:00Z	6.62	6.06	6.24	7.84	5.64	12.5
2022-07-26T09:30:00Z	6.62	6.08	6.26	7.84	5.64	12.6
2022-07-26T09:50:00Z	6.62	6.06	6.24	7.84	5.64	12.5
2022-07-26T10:10:00Z	6.62	6.06	6.24	7.84	5.64	12.6
2022-07-26T10:30:00Z	6.62	6.06	6.24	7.84	5.62	12.5
2022-07-26T10:50:00Z	6.62	6.08	6.24	7.84	5.64	12.6
2022-07-26T11:10:00Z	6.62	6.08	6.24	7.84	5.64	12.5
2022-07-26T11:30:00Z	6.62	6.08	6.24	7.84	5.64	12.5
2022-07-26T11:50:00Z	6.65	6.08	6.26	7.87	5.66	12.6
2022-07-26T12:10:00Z	6.65	6.11	6.28	7.87	5.66	12.6
2022-07-26T12:30:00Z	6.65	6.11	6.28	7.87	5.66	12.6
2022-07-26T12:50:00Z	6.65	6.11	6.28	7.87	5.66	12.6
2022-07-26T13:10:00Z	6.65	6.11	6.28	7.87	5.66	12.6
2022-07-26T13:30:00Z	6.62	6.11	6.28	7.87	5.66	12.6
2022-07-26T13:50:00Z	6.62	6.08	6.26	7.87	5.66	12.6
2022-07-26T14:10:00Z	6.62	6.08	6.26	7.87	5.64	12.6
2022-07-26T14:30:00Z	6.62	6.08	6.26	7.87	5.64	12.6
2022-07-26T14:50:00Z	6.6	6.06	6.26	7.84	5.64	12.6
2022-07-26T15:10:00Z	6.6	6.08	6.26	7.84	5.64	12.6
2022-07-26T15:30:00Z	6.62	6.08	6.26	7.87	5.64	12.6
2022-07-26T15:50:00Z	6.62	6.08	6.26	7.87	5.66	12.6
2022-07-26T16:10:00Z	6.6	6.08	6.26	7.87	5.64	12.6
2022-07-26T16:30:00Z	6.6	6.08	6.26	7.87	5.66	12.6
2022-07-26T16:50:00Z	6.6	6.08	6.26	7.87	5.64	12.6
2022-07-26T17:10:00Z	6.6	6.08	6.26	7.87	5.66	12.6
2022-07-26T17:30:00Z	6.6	6.08	6.26	7.87	5.66	12.6
2022-07-26T17:50:00Z	6.6	6.08	6.26	7.87	5.66	12.6
2022-07-26T18:10:00Z	6.6	6.08	6.28	7.87	5.66	12.6
2022-07-26T18:30:00Z	6.6	6.11	6.28	7.9	5.66	12.6
2022-07-26T18:50:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-26T19:10:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-26T19:30:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-26T19:50:00Z	6.62	6.11	6.3	7.93	5.68	12.6
2022-07-26T20:10:00Z	6.62	6.11	6.3	7.93	5.68	12.6
2022-07-26T20:30:00Z	6.6	6.11	6.3	7.9	5.68	12.6
2022-07-26T20:50:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-26T21:10:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-26T21:30:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-26T21:50:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-26T22:10:00Z	6.6	6.08	6.28	7.9	5.68	12.6
2022-07-26T22:30:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-26T22:50:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-26T23:10:00Z	6.6	6.08	6.28	7.9	5.68	12.6
2022-07-26T23:30:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-26T23:50:00Z	6.6	6.11	6.28	7.9	5.68	12.6
2022-07-27T00:10:00Z	6.6	6.11	6.3	7.9	5.7	12.6
2022-07-27T00:30:00Z	6.6	6.11	6.3	7.93	5.7	12.7
2022-07-27T00:50:00Z	6.6	6.11	6.3	7.93	5.7	12.7
2022-07-27T01:10:00Z	6.6	6.11	6.3	7.93	5.7	12.7
2022-07-27T01:30:00Z	6.6	6.11	6.3	7.93	5.7	12.7
2022-07-27T01:50:00Z	6.6	6.11	6.3	7.93	5.7	12.7
2022-07-27T02:10:00Z	6.6	6.11	6.3	7.93	5.7	12.7
2022-07-27T02:30:00Z	6.6	6.11	6.3	7.93	5.7	12.7
2022-07-27T02:50:00Z	6.6	6.11	6.3	7.93	5.7	12.7
2022-07-27T03:10:00Z	6.57	6.11	6.3	7.93	5.7	12.7
2022-07-27T03:30:00Z	6.57	6.11	6.3	7.93	5.7	12.7
2022-07-27T03:50:00Z	6.57	6.11	6.3	7.93	5.7	12.7
2022-07-27T04:10:00Z	6.57	6.11	6.28	7.93	5.7	12.7
2022-07-27T04:30:00Z	6.57	6.11	6.28	7.93	5.7	12.7
2022-07-27T04:50:00Z	6.57	6.08	6.28	7.9	5.7	12.7
2022-07-27T05:10:00Z	6.57	6.08	6.28	7.9	5.7	12.7
2022-07-27T05:30:00Z	6.57	6.08	6.28	7.9	5.68	12.7
2022-07-27T05:50:00Z	6.55	6.08	6.28	7.9	5.68	12.6
2022-07-27T06:10:00Z	6.55	6.08	6.26	7.9	5.68	12.6
2022-07-27T06:30:00Z	6.55	6.06	6.26	7.87	5.68	12.6
2022-07-27T06:50:00Z	6.55	6.08	6.26	7.87	5.66	12.6
2022-07-27T07:10:00Z	6.55	6.06	6.26	7.87	5.66	12.6
2022-07-27T07:30:00Z	6.55	6.06	6.24	7.87	5.66	12.6
2022-07-27T07:50:00Z	6.55	6.06	6.24	7.87	5.66	12.6
2022-07-27T08:10:00Z	6.55	6.06	6.26	7.87	5.66	12.6
2022-07-27T08:30:00Z	6.55	6.06	6.24	7.84	5.66	12.6
2022-07-27T08:50:00Z	6.55	6.06	6.24	7.84	5.66	12.6
2022-07-27T09:10:00Z	6.55	6.06	6.24	7.84	5.64	12.6
2022-07-27T09:30:00Z	6.55	6.06	6.24	7.84	5.66	12.6
2022-07-27T09:50:00Z	6.55	6.06	6.24	7.84	5.66	12.6
2022-07-27T10:10:00Z	6.55	6.06	6.24	7.84	5.64	12.6
2022-07-27T10:30:00Z	6.55	6.06	6.24	7.84	5.64	12.6
2022-07-27T10:50:00Z	6.55	6.06	6.24	7.84	5.64	12.6
2022-07-27T11:10:00Z	6.55	6.06	6.24	7.84	5.64	12.6
2022-07-27T11:30:00Z	6.55	6.06	6.24	7.84	5.64	12.6
2022-07-27T11:50:00Z	6.55	6.06	6.24	7.84	5.64	12.6
2022-07-27T12:10:00Z	6.55	6.06	6.24	7.81	5.64	12.6
2022-07-27T12:30:00Z	6.55	6.06	6.21	7.81	5.64	12.6
2022-07-27T12:50:00Z	6.55	6.06	6.21	7.81	5.62	12.6
2022-07-27T13:10:00Z	6.55	6.06	6.21	7.81	5.62	12.6
2022-07-27T13:30:00Z	6.52	6.06	6.21	7.81	5.62	12.6
2022-07-27T13:50:00Z	6.52	6.04	6.19	7.79	5.6	12.5
2022-07-27T14:10:00Z	6.52	6.06	6.21	7.81	5.62	12.6
2022-07-27T14:30:00Z	6.52	6.06	6.21	7.81	5.62	12.6
2022-07-27T14:50:00Z	6.55	6.08	6.24	7.84	5.64	12.6
2022-07-27T15:10:00Z	6.52	6.08	6.24	7.84	5.64	12.6
2022-07-27T15:30:00Z	6.52	6.06	6.24	7.81	5.64	12.6
2022-07-27T15:50:00Z	6.52	6.08	6.24	7.84	5.64	12.6
2022-07-27T16:10:00Z	6.52	6.08	6.24	7.84	5.64	12.6
2022-07-27T16:30:00Z	6.52	6.08	6.24	7.84	5.64	12.6
2022-07-27T16:50:00Z	6.5	6.06	6.24	7.81	5.64	12.6
2022-07-27T17:10:00Z	6.5	6.06	6.24	7.81	5.64	12.6
2022-07-27T17:30:00Z	6.52	6.08	6.26	7.84	5.64	12.6
2022-07-27T17:50:00Z	6.52	6.08	6.24	7.84	5.64	12.6
2022-07-27T18:10:00Z	6.52	6.08	6.24	7.84	5.64	12.6
2022-07-27T18:30:00Z	6.52	6.08	6.26	7.87	5.66	12.6
2022-07-27T18:50:00Z	6.52	6.08	6.26	7.87	5.66	12.6
2022-07-27T19:10:00Z	6.52	6.11	6.28	7.9	5.68	12.6
2022-07-27T19:30:00Z	6.52	6.11	6.28	7.9	5.68	12.6
2022-07-27T19:50:00Z	6.52	6.11	6.28	7.9	5.68	12.6
2022-07-27T20:10:00Z	6.52	6.11	6.28	7.9	5.68	12.6
2022-07-27T20:30:00Z	6.52	6.11	6.28	7.9	5.68	12.7
2022-07-27T20:50:00Z	6.52	6.11	6.28	7.9	5.7	12.7
2022-07-27T21:10:00Z	6.52	6.11	6.28	7.9	5.7	12.7
2022-07-27T21:30:00Z	6.52	6.11	6.3	7.9	5.7	12.7
2022-07-27T21:50:00Z	6.52	6.11	6.3	7.9	5.7	12.7
2022-07-27T22:10:00Z	6.52	6.11	6.3	7.9	5.7	12.7
2022-07-27T22:30:00Z	6.52	6.11	6.3	7.93	5.7	12.7
2022-07-27T22:50:00Z	6.52	6.11	6.3	7.93	5.7	12.7
2022-07-27T23:10:00Z	6.52	6.11	6.3	7.93	5.7	12.7
2022-07-27T23:30:00Z	6.52	6.11	6.3	7.93	5.7	12.7
2022-07-27T23:50:00Z	6.52	6.11	6.3	7.93	5.7	12.7
2022-07-28T00:10:00Z	6.52	6.11	6.3	7.93	5.7	12.7
2022-07-28T00:30:00Z	6.52	6.11	6.3	7.93	5.7	12.7
2022-07-28T00:50:00Z	6.52	6.11	6.28	7.93	5.7	12.7
2022-07-28T01:10:00Z	6.5	6.11	6.28	7.93	5.7	12.7
2022-07-28T01:30:00Z	6.5	6.11	6.28	7.93	5.7	12.7
2022-07-28T01:50:00Z	6.5	6.11	6.3	7.93	5.7	12.7
2022-07-28T02:10:00Z	6.5	6.11	6.28	7.93	5.7	12.7
2022-07-28T02:30:00Z	6.5	6.11	6.28	7.93	5.7	12.7
2022-07-28T02:50:00Z	6.5	6.11	6.28	7.93	5.7	12.7
2022-07-28T03:10:00Z	6.5	6.11	6.28	7.9	5.7	12.7
2022-07-28T03:30:00Z	6.5	6.11	6.28	7.93	5.7	12.7
2022-07-28T03:50:00Z	6.5	6.11	6.28	7.9	5.7	12.7
2022-07-28T04:10:00Z	6.5	6.08	6.28	7.93	5.7	12.7
2022-07-28T04:30:00Z	6.5	6.08	6.28	7.9	5.7	12.7
2022-07-28T04:50:00Z	6.48	6.08	6.28	7.9	5.7	12.7
2022-07-28T05:10:00Z	6.48	6.08	6.26	7.9	5.7	12.7
2022-07-28T05:30:00Z	6.48	6.08	6.26	7.9	5.68	12.7
2022-07-28T05:50:00Z	6.48	6.08	6.26	7.87	5.68	12.6
2022-07-28T06:10:00Z	6.48	6.06	6.26	7.87	5.68	12.6
2022-07-28T06:30:00Z	6.45	6.06	6.24	7.87	5.66	12.6
2022-07-28T06:50:00Z	6.45	6.06	6.24	7.84	5.66	12.6
2022-07-28T07:10:00Z	6.45	6.04	6.21	7.84	5.64	12.6
2022-07-28T07:30:00Z	6.45	6.04	6.21	7.81	5.64	12.6
2022-07-28T07:50:00Z	6.45	6.04	6.21	7.81	5.64	12.6
2022-07-28T08:10:00Z	6.45	6.04	6.21	7.81	5.64	12.6
2022-07-28T08:30:00Z	6.45	6.04	6.21	7.81	5.64	12.6
2022-07-28T08:50:00Z	6.45	6.04	6.19	7.81	5.62	12.6
2022-07-28T09:10:00Z	6.45	6.04	6.19	7.81	5.62	12.6
2022-07-28T09:30:00Z	6.45	6.04	6.19	7.79	5.62	12.6
2022-07-28T09:50:00Z	6.45	6.04	6.19	7.79	5.62	12.5
2022-07-28T10:10:00Z	6.45	6.04	6.19	7.79	5.62	12.5
2022-07-28T10:30:00Z	6.48	6.04	6.21	7.81	5.62	12.6
2022-07-28T10:50:00Z	6.48	6.06	6.21	7.81	5.64	12.6
2022-07-28T11:10:00Z	6.48	6.06	6.21	7.81	5.64	12.6
2022-07-28T11:30:00Z	6.45	6.04	6.19	7.79	5.62	12.5
2022-07-28T11:50:00Z	6.45	6.04	6.19	7.76	5.6	12.5
2022-07-28T12:10:00Z	6.45	6.04	6.17	7.76	5.6	12.5
2022-07-28T12:30:00Z	6.45	6.04	6.17	7.76	5.6	12.5
2022-07-28T12:50:00Z	6.45	6.04	6.17	7.76	5.6	12.5
2022-07-28T13:10:00Z	6.45	6.04	6.17	7.76	5.6	12.5
2022-07-28T13:30:00Z	6.45	6.04	6.17	7.76	5.6	12.5
2022-07-28T13:50:00Z	6.43	6.04	6.17	7.76	5.6	12.5
2022-07-28T14:10:00Z	6.43	6.04	6.19	7.76	5.6	12.5
2022-07-28T14:30:00Z	6.43	6.04	6.19	7.76	5.6	12.5
2022-07-28T14:50:00Z	6.43	6.04	6.19	7.79	5.6	12.5
2022-07-28T15:10:00Z	6.43	6.04	6.19	7.79	5.6	12.5
2022-07-28T15:30:00Z	6.43	6.04	6.19	7.79	5.6	12.5
2022-07-28T15:50:00Z	6.43	6.04	6.19	7.79	5.6	12.5
2022-07-28T16:10:00Z	6.43	6.06	6.21	7.79	5.6	12.5
2022-07-28T16:30:00Z	6.43	6.06	6.21	7.79	5.6	12.5
2022-07-28T16:50:00Z	6.43	6.06	6.21	7.81	5.62	12.5
2022-07-28T17:10:00Z	6.43	6.06	6.24	7.81	5.62	12.5
2022-07-28T17:30:00Z	6.43	6.06	6.24	7.81	5.62	12.5
2022-07-28T17:50:00Z	6.43	6.08	6.24	7.84	5.62	12.6
2022-07-28T18:10:00Z	6.43	6.08	6.26	7.84	5.64	12.6
2022-07-28T18:30:00Z	6.43	6.08	6.26	7.84	5.64	12.6
2022-07-28T18:50:00Z	6.45	6.11	6.28	7.87	5.66	12.6
2022-07-28T19:10:00Z	6.45	6.11	6.28	7.87	5.66	12.6
2022-07-28T19:30:00Z	6.45	6.11	6.28	7.9	5.68	12.6
2022-07-28T19:50:00Z	6.45	6.11	6.28	7.9	5.68	12.6
2022-07-28T20:10:00Z	6.45	6.11	6.28	7.9	5.68	12.6
2022-07-28T20:30:00Z	6.45	6.11	6.28	7.9	5.68	12.6
2022-07-28T20:50:00Z	6.45	6.11	6.28	7.9	5.68	12.6
2022-07-28T21:10:00Z	6.45	6.11	6.28	7.9	5.68	12.6
2022-07-28T21:30:00Z	6.43	6.11	6.28	7.9	5.68	12.6
2022-07-28T21:50:00Z	6.43	6.11	6.28	7.9	5.68	12.6
2022-07-28T22:10:00Z	6.43	6.11	6.28	7.9	5.68	12.6
2022-07-28T22:30:00Z	6.43	6.11	6.28	7.9	5.68	12.6
2022-07-28T22:50:00Z	6.43	6.11	6.28	7.9	5.68	12.6
2022-07-28T23:10:00Z	6.43	6.08	6.28	7.9	5.68	12.6
2022-07-28T23:30:00Z	6.43	6.08	6.28	7.9	5.68	12.6
2022-07-28T23:50:00Z	6.43	6.08	6.28	7.9	5.68	12.6
2022-07-29T00:10:00Z	6.43	6.08	6.28	7.9	5.68	12.6
2022-07-29T00:30:00Z	6.43	6.08	6.28	7.9	5.68	12.6
2022-07-29T00:50:00Z	6.43	6.08	6.28	7.9	5.68	12.6
2022-07-29T01:10:00Z	6.43	6.08	6.28	7.9	5.68	12.6
2022-07-29T01:30:00Z	6.4	6.08	6.28	7.9	5.68	12.6
2022-07-29T01:50:00Z	6.4	6.08	6.28	7.9	5.68	12.6
2022-07-29T02:10:00Z	6.4	6.08	6.28	7.9	5.68	12.6
2022-07-29T02:30:00Z	6.4	6.08	6.28	7.9	5.68	12.6
2022-07-29T02:50:00Z	6.4	6.08	6.28	7.9	5.68	12.6
2022-07-29T03:10:00Z	6.4	6.08	6.28	7.9	5.68	12.6
2022-07-29T03:30:00Z	6.4	6.08	6.28	7.9	5.68	12.6
2022-07-29T03:50:00Z	6.4	6.08	6.28	7.9	5.68	12.6
2022-07-29T04:10:00Z	6.4	6.08	6.26	7.9	5.68	12.6
2022-07-29T04:30:00Z	6.4	6.08	6.26	7.9	5.68	12.6
2022-07-29T04:50:00Z	6.38	6.06	6.26	7.87	5.68	12.6
2022-07-29T05:10:00Z	6.38	6.06	6.26	7.87	5.66	12.6
2022-07-29T05:30:00Z	6.38	6.06	6.26	7.87	5.68	12.6
2022-07-29T05:50:00Z	6.38	6.06	6.26	7.87	5.66	12.6
2022-07-29T06:10:00Z	6.38	6.06	6.24	7.87	5.66	12.6
2022-07-29T06:30:00Z	6.38	6.06	6.24	7.84	5.66	12.6
2022-07-29T06:50:00Z	6.38	6.06	6.24	7.84	5.64	12.6
2022-07-29T07:10:00Z	6.36	6.04	6.21	7.81	5.64	12.6
2022-07-29T07:30:00Z	6.36	6.04	6.21	7.81	5.64	12.6
2022-07-29T07:50:00Z	6.36	6.02	6.21	7.81	5.62	12.5
2022-07-29T08:10:00Z	6.36	6.02	6.19	7.79	5.62	12.5
2022-07-29T08:30:00Z	6.36	6.02	6.19	7.79	5.62	12.5
2022-07-29T08:50:00Z	6.36	6.02	6.19	7.79	5.6	12.5
2022-07-29T09:10:00Z	6.36	6.02	6.19	7.79	5.6	12.5
2022-07-29T09:30:00Z	6.36	6.02	6.19	7.79	5.62	12.5
2022-07-29T09:50:00Z	6.36	6.02	6.19	7.79	5.62	12.5
2022-07-29T10:10:00Z	6.38	6.04	6.19	7.81	5.62	12.5
2022-07-29T10:30:00Z	6.38	6.04	6.21	7.79	5.62	12.5
2022-07-29T10:50:00Z	6.36	6.02	6.19	7.79	5.6	12.5
2022-07-29T11:10:00Z	6.36	6.02	6.19	7.79	5.6	12.5
2022-07-29T11:30:00Z	6.36	6.02	6.19	7.76	5.6	12.5
2022-07-29T11:50:00Z	6.36	6.02	6.19	7.76	5.6	12.5
2022-07-29T12:10:00Z	6.36	6.02	6.17	7.76	5.58	12.4
2022-07-29T12:30:00Z	6.36	6	6.17	7.73	5.58	12.4
2022-07-29T12:50:00Z	6.4	6	6.17	7.76	5.58	12.4
2022-07-29T13:10:00Z	6.4	6.02	6.17	7.76	5.58	12.4
2022-07-29T13:30:00Z	6.38	6.02	6.17	7.76	5.58	12.4
2022-07-29T13:50:00Z	6.38	6.02	6.17	7.76	5.58	12.4
2022-07-29T14:10:00Z	6.38	6.02	6.19	7.76	5.58	12.4
2022-07-29T14:30:00Z	6.36	6.02	6.19	7.76	5.58	12.4
2022-07-29T14:50:00Z	6.36	6.02	6.19	7.76	5.58	12.4
2022-07-29T15:10:00Z	6.36	6.04	6.19	7.76	5.58	12.4
2022-07-29T15:30:00Z	6.36	6.04	6.19	7.79	5.6	12.4
2022-07-29T15:50:00Z	6.36	6.04	6.19	7.79	5.6	12.5
2022-07-29T16:10:00Z	6.36	6.04	6.21	7.79	5.6	12.5
2022-07-29T16:30:00Z	6.36	6.04	6.21	7.79	5.6	12.5
2022-07-29T16:50:00Z	6.36	6.04	6.21	7.81	5.6	12.5
2022-07-29T17:10:00Z	6.36	6.06	6.24	7.81	5.62	12.5
2022-07-29T17:30:00Z	6.36	6.06	6.24	7.84	5.62	12.5
2022-07-29T17:50:00Z	6.36	6.06	6.24	7.84	5.62	12.5
2022-07-29T18:10:00Z	6.36	6.06	6.26	7.84	5.62	12.5
2022-07-29T18:30:00Z	6.36	6.06	6.26	7.84	5.64	12.5
2022-07-29T18:50:00Z	6.36	6.08	6.26	7.87	5.64	12.6
2022-07-29T19:10:00Z	6.36	6.08	6.26	7.87	5.64	12.6
2022-07-29T19:30:00Z	6.36	6.08	6.26	7.87	5.64	12.6
2022-07-29T19:50:00Z	6.36	6.08	6.28	7.87	5.66	12.6
2022-07-29T20:10:00Z	6.36	6.08	6.28	7.87	5.66	12.6
2022-07-29T20:30:00Z	6.36	6.08	6.28	7.87	5.66	12.6
2022-07-29T20:50:00Z	6.36	6.08	6.28	7.87	5.66	12.6
2022-07-29T21:10:00Z	6.36	6.08	6.28	7.87	5.66	12.6
2022-07-29T21:30:00Z	6.36	6.08	6.28	7.87	5.66	12.6
2022-07-29T21:50:00Z	6.36	6.08	6.28	7.87	5.66	12.6
2022-07-29T22:10:00Z	6.36	6.08	6.28	7.87	5.66	12.6
2022-07-29T22:30:00Z	6.36	6.06	6.28	7.87	5.66	12.6
2022-07-29T22:50:00Z	6.36	6.06	6.28	7.87	5.66	12.6
2022-07-29T23:10:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-29T23:30:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-29T23:50:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T00:10:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T00:30:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T00:50:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T01:10:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T01:30:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T01:50:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T02:10:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T02:30:00Z	6.33	6.06	6.26	7.9	5.66	12.6
2022-07-30T02:50:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T03:10:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T03:30:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T03:50:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T04:10:00Z	6.33	6.06	6.26	7.9	5.66	12.6
2022-07-30T04:30:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T04:50:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T05:10:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T05:30:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T05:50:00Z	6.33	6.06	6.26	7.87	5.66	12.6
2022-07-30T06:10:00Z	6.31	6.06	6.26	7.87	5.66	12.6
2022-07-30T06:30:00Z	6.31	6.04	6.24	7.84	5.64	12.6
2022-07-30T06:50:00Z	6.31	6.04	6.24	7.84	5.64	12.6
2022-07-30T07:10:00Z	6.31	6.04	6.24	7.84	5.64	12.6
2022-07-30T07:30:00Z	6.29	6.02	6.21	7.81	5.62	12.5
2022-07-30T07:50:00Z	6.29	6.02	6.21	7.81	5.62	12.5
2022-07-30T08:10:00Z	6.31	6.02	6.21	7.81	5.62	12.5
2022-07-30T08:30:00Z	6.29	6.02	6.21	7.81	5.62	12.5
2022-07-30T08:50:00Z	6.29	6.02	6.21	7.81	5.62	12.5
2022-07-30T09:10:00Z	6.31	6.02	6.21	7.79	5.6	12.5
2022-07-30T09:30:00Z	6.29	6.02	6.19	7.79	5.6	12.5
2022-07-30T09:50:00Z	6.29	6	6.19	7.79	5.6	12.5
2022-07-30T10:10:00Z	6.31	6	6.19	7.79	5.6	12.5
2022-07-30T10:30:00Z	6.31	6.02	6.21	7.81	5.62	12.5
2022-07-30T10:50:00Z	6.31	6.04	6.21	7.81	5.62	12.5
2022-07-30T11:10:00Z	6.31	6.04	6.21	7.81	5.62	12.5
2022-07-30T11:30:00Z	6.29	6.02	6.19	7.79	5.6	12.5
2022-07-30T11:50:00Z	6.29	6.02	6.21	7.79	5.6	12.5
2022-07-30T12:10:00Z	6.29	6.02	6.21	7.79	5.6	12.5
2022-07-30T12:30:00Z	6.29	6.02	6.19	7.79	5.6	12.4
2022-07-30T12:50:00Z	6.29	6.02	6.21	7.79	5.6	12.5
2022-07-30T13:10:00Z	6.26	6	6.19	7.76	5.58	12.4
2022-07-30T13:30:00Z	6.29	6.02	6.19	7.79	5.6	12.4
2022-07-30T13:50:00Z	6.29	6.02	6.19	7.79	5.58	12.4
2022-07-30T14:10:00Z	6.29	6.02	6.19	7.79	5.6	12.4
2022-07-30T14:30:00Z	6.29	6	6.19	7.76	5.58	12.4
2022-07-30T14:50:00Z	6.29	6.02	6.19	7.79	5.6	12.4
2022-07-30T15:10:00Z	6.29	6.02	6.21	7.79	5.6	12.5
2022-07-30T15:30:00Z	6.29	6.02	6.21	7.79	5.6	12.4
2022-07-30T15:50:00Z	6.29	6.02	6.21	7.79	5.6	12.5
2022-07-30T16:10:00Z	6.29	6.04	6.21	7.81	5.6	12.5
2022-07-30T16:30:00Z	6.29	6.04	6.21	7.81	5.6	12.5
2022-07-30T16:50:00Z	6.29	6.04	6.24	7.81	5.62	12.5
2022-07-30T17:10:00Z	6.29	6.06	6.24	7.84	5.62	12.5
2022-07-30T17:30:00Z	6.29	6.06	6.26	7.84	5.64	12.5
2022-07-30T17:50:00Z	6.29	6.06	6.26	7.84	5.64	12.5
2022-07-30T18:10:00Z	6.29	6.06	6.26	7.84	5.64	12.5
2022-07-30T18:30:00Z	6.29	6.06	6.26	7.87	5.64	12.6
2022-07-30T18:50:00Z	6.29	6.06	6.26	7.87	5.66	12.6
2022-07-30T19:10:00Z	6.29	6.08	6.28	7.87	5.66	12.6
2022-07-30T19:30:00Z	6.31	6.08	6.28	7.9	5.66	12.6
2022-07-30T19:50:00Z	6.29	6.08	6.28	7.9	5.66	12.6
2022-07-30T20:10:00Z	6.29	6.08	6.28	7.9	5.66	12.6
2022-07-30T20:30:00Z	6.29	6.08	6.28	7.9	5.68	12.6
2022-07-30T20:50:00Z	6.29	6.08	6.28	7.9	5.68	12.6
2022-07-30T21:10:00Z	6.29	6.08	6.3	7.9	5.68	12.6
2022-07-30T21:30:00Z	6.29	6.08	6.3	7.93	5.68	12.6
2022-07-30T21:50:00Z	6.29	6.08	6.3	7.93	5.68	12.6
2022-07-30T22:10:00Z	6.29	6.08	6.3	7.93	5.68	12.6
2022-07-30T22:30:00Z	6.29	6.08	6.3	7.93	5.68	12.6
2022-07-30T22:50:00Z	6.29	6.08	6.3	7.93	5.68	12.6
2022-07-30T23:10:00Z	6.29	6.08	6.3	7.93	5.68	12.6
2022-07-30T23:30:00Z	6.29	6.08	6.3	7.93	5.68	12.6
2022-07-30T23:50:00Z	6.26	6.08	6.28	7.93	5.68	12.6
2022-07-31T00:10:00Z	6.26	6.08	6.28	7.93	5.68	12.6
2022-07-31T00:30:00Z	6.26	6.08	6.28	7.93	5.68	12.6
2022-07-31T00:50:00Z	6.29	6.06	6.28	7.93	5.68	12.6
2022-07-31T01:10:00Z	6.26	6.06	6.28	7.93	5.68	12.6
2022-07-31T01:30:00Z	6.29	6.06	6.28	7.93	5.68	12.6
2022-07-31T01:50:00Z	6.26	6.06	6.28	7.93	5.7	12.6
2022-07-31T02:10:00Z	6.26	6.06	6.28	7.93	5.7	12.6
2022-07-31T02:30:00Z	6.26	6.06	6.28	7.93	5.68	12.6
2022-07-31T02:50:00Z	6.26	6.06	6.28	7.93	5.7	12.6
2022-07-31T03:10:00Z	6.26	6.06	6.28	7.93	5.7	12.6
2022-07-31T03:30:00Z	6.26	6.06	6.28	7.9	5.7	12.6
2022-07-31T03:50:00Z	6.26	6.06	6.28	7.9	5.68	12.6
2022-07-31T04:10:00Z	6.26	6.06	6.28	7.93	5.68	12.6
2022-07-31T04:30:00Z	6.24	6.06	6.28	7.9	5.68	12.6
2022-07-31T04:50:00Z	6.24	6.06	6.28	7.9	5.68	12.6
2022-07-31T05:10:00Z	6.24	6.04	6.26	7.9	5.68	12.6
2022-07-31T05:30:00Z	6.24	6.04	6.26	7.9	5.68	12.6
2022-07-31T05:50:00Z	6.24	6.04	6.26	7.87	5.66	12.6
2022-07-31T06:10:00Z	6.24	6.04	6.26	7.87	5.66	12.6
2022-07-31T06:30:00Z	6.21	6.02	6.24	7.84	5.66	12.6
2022-07-31T06:50:00Z	6.21	6.02	6.24	7.84	5.64	12.6
2022-07-31T07:10:00Z	6.21	6.02	6.21	7.84	5.64	12.5
2022-07-31T07:30:00Z	6.21	6	6.21	7.81	5.62	12.5
2022-07-31T07:50:00Z	6.19	6	6.21	7.81	5.62	12.5
2022-07-31T08:10:00Z	6.21	6	6.21	7.81	5.62	12.5
2022-07-31T08:30:00Z	6.21	6.02	6.21	7.81	5.64	12.5
2022-07-31T08:50:00Z	6.21	6	6.21	7.81	5.62	12.5
2022-07-31T09:10:00Z	6.21	6	6.19	7.81	5.62	12.5
2022-07-31T09:30:00Z	6.21	6	6.19	7.79	5.6	12.5
2022-07-31T09:50:00Z	6.21	6	6.19	7.79	5.6	12.5
2022-07-31T10:10:00Z	6.21	6	6.19	7.79	5.6	12.5
2022-07-31T10:30:00Z	6.24	6	6.19	7.79	5.62	12.5
2022-07-31T10:50:00Z	6.24	6	6.21	7.81	5.62	12.5
2022-07-31T11:10:00Z	6.24	6.02	6.21	7.81	5.62	12.5
2022-07-31T11:30:00Z	6.24	6.02	6.21	7.81	5.62	12.5
2022-07-31T11:50:00Z	6.21	6	6.19	7.79	5.6	12.5
2022-07-31T12:10:00Z	6.21	6	6.19	7.76	5.58	12.4
2022-07-31T12:30:00Z	6.21	6	6.17	7.76	5.58	12.4
2022-07-31T12:50:00Z	6.21	6	6.19	7.76	5.58	12.4
2022-07-31T13:10:00Z	6.21	6	6.17	7.76	5.58	12.4
2022-07-31T13:30:00Z	6.21	6	6.17	7.76	5.58	12.4
2022-07-31T13:50:00Z	6.21	6	6.19	7.79	5.6	12.5
2022-07-31T14:10:00Z	6.21	6	6.19	7.76	5.58	12.4
2022-07-31T14:30:00Z	6.21	6	6.19	7.79	5.58	12.4
2022-07-31T14:50:00Z	6.21	6	6.19	7.79	5.6	12.4
2022-07-31T15:10:00Z	6.21	6.02	6.19	7.79	5.6	12.5
2022-07-31T15:30:00Z	6.21	6	6.19	7.79	5.6	12.4
2022-07-31T15:50:00Z	6.21	6.02	6.21	7.79	5.6	12.5
2022-07-31T16:10:00Z	6.21	6.02	6.21	7.81	5.62	12.5
2022-07-31T16:30:00Z	6.21	6.04	6.24	7.81	5.62	12.5
2022-07-31T16:50:00Z	6.21	6.04	6.24	7.84	5.62	12.5
2022-07-31T17:10:00Z	6.21	6.04	6.24	7.84	5.62	12.5
2022-07-31T17:30:00Z	6.21	6.04	6.26	7.84	5.64	12.6
2022-07-31T17:50:00Z	6.21	6.04	6.26	7.84	5.64	12.6
2022-07-31T18:10:00Z	6.21	6.06	6.26	7.87	5.64	12.6
2022-07-31T18:30:00Z	6.21	6.06	6.26	7.87	5.64	12.6
2022-07-31T18:50:00Z	6.21	6.06	6.26	7.87	5.66	12.6
2022-07-31T19:10:00Z	6.21	6.06	6.26	7.87	5.66	12.6
2022-07-31T19:30:00Z	6.21	6.06	6.26	7.87	5.66	12.6
2022-07-31T19:50:00Z	6.21	6.06	6.26	7.87	5.66	12.6
2022-07-31T20:10:00Z	6.21	6.06	6.26	7.87	5.66	12.6
2022-07-31T20:30:00Z	6.21	6.06	6.26	7.87	5.66	12.6
2022-07-31T20:50:00Z	6.21	6.06	6.26	7.87	5.66	12.6
2022-07-31T21:10:00Z	6.19	6.04	6.26	7.87	5.66	12.6
2022-07-31T21:30:00Z	6.21	6.04	6.26	7.87	5.66	12.6
2022-07-31T21:50:00Z	6.19	6.04	6.26	7.87	5.66	12.6
2022-07-31T22:10:00Z	6.19	6.04	6.26	7.87	5.66	12.6
2022-07-31T22:30:00Z	6.19	6.04	6.26	7.87	5.66	12.6
2022-07-31T22:50:00Z	6.19	6.04	6.26	7.87	5.66	12.6
2022-07-31T23:10:00Z	6.19	6.04	6.26	7.9	5.66	12.6
2022-07-31T23:30:00Z	6.19	6.04	6.26	7.9	5.66	12.6
2022-07-31T23:50:00Z	6.19	6.04	6.28	7.9	5.66	12.6
2022-08-01T00:10:02Z	6.19	6.04	6.26	7.9	5.66	12.6
2022-08-01T00:30:00Z	6.19	6.04	6.26	7.9	5.66	12.6
2022-08-01T00:50:00Z	6.19	6.04	6.28	7.9	5.66	12.6
2022-08-01T01:10:00Z	6.19	6.04	6.26	7.9	5.66	12.6
2022-08-01T01:30:00Z	6.19	6.04	6.28	7.9	5.68	12.6
2022-08-01T01:50:00Z	6.19	6.04	6.28	7.9	5.68	12.6
2022-08-01T02:10:00Z	6.19	6.04	6.26	7.9	5.68	12.6
2022-08-01T02:30:00Z	6.19	6.04	6.26	7.9	5.68	12.6
2022-08-01T02:50:00Z	6.19	6.04	6.26	7.9	5.68	12.6
2022-08-01T03:10:00Z	6.19	6.04	6.28	7.9	5.68	12.6
2022-08-01T03:30:00Z	6.19	6.04	6.26	7.9	5.66	12.6
2022-08-01T03:50:00Z	6.19	6.04	6.26	7.9	5.66	12.6
2022-08-01T04:10:00Z	6.19	6.04	6.26	7.87	5.66	12.6
2022-08-01T04:30:00Z	6.17	6.04	6.26	7.87	5.66	12.6
2022-08-01T04:50:00Z	6.17	6.04	6.26	7.87	5.66	12.6
2022-08-01T05:10:00Z	6.17	6.04	6.26	7.87	5.66	12.6
2022-08-01T05:30:00Z	6.17	6.04	6.26	7.87	5.66	12.6
2022-08-01T05:50:00Z	6.17	6.04	6.26	7.87	5.66	12.6
2022-08-01T06:10:00Z	6.17	6.04	6.26	7.87	5.66	12.6
2022-08-01T06:30:00Z	6.17	6.04	6.26	7.87	5.66	12.6
2022-08-01T06:50:00Z	6.17	6.02	6.26	7.87	5.66	12.6
2022-08-01T07:10:00Z	6.17	6.02	6.26	7.87	5.66	12.6
2022-08-01T07:30:00Z	6.17	6.04	6.26	7.87	5.66	12.6
2022-08-01T07:50:00Z	6.17	6.02	6.24	7.84	5.64	12.6
2022-08-01T08:10:00Z	6.17	6.02	6.24	7.84	5.66	12.6
2022-08-01T08:30:00Z	6.17	6.02	6.24	7.87	5.66	12.6
2022-08-01T08:50:00Z	6.17	6.02	6.24	7.84	5.64	12.6
2022-08-01T09:10:00Z	6.17	6.02	6.24	7.84	5.64	12.6
2022-08-01T09:30:00Z	6.17	6.02	6.24	7.84	5.64	12.6
2022-08-01T09:50:00Z	6.17	6.02	6.24	7.84	5.64	12.6
2022-08-01T10:10:00Z	6.17	6.02	6.24	7.84	5.64	12.6
2022-08-01T10:30:00Z	6.15	6.02	6.24	7.84	5.64	12.6
2022-08-01T10:50:00Z	6.17	6.02	6.24	7.87	5.66	12.6
2022-08-01T11:10:00Z	6.15	6.02	6.24	7.84	5.64	12.6
2022-08-01T11:30:00Z	6.15	6.02	6.24	7.84	5.64	12.5
2022-08-01T11:50:00Z	6.15	6	6.21	7.81	5.62	12.5
2022-08-01T12:10:00Z	6.15	6	6.21	7.81	5.62	12.5
2022-08-01T12:30:00Z	6.15	6	6.21	7.81	5.62	12.5
2022-08-01T12:50:00Z	6.15	6	6.21	7.81	5.64	12.5
2022-08-01T13:10:00Z	6.15	6.02	6.21	7.84	5.64	12.5
2022-08-01T13:30:00Z	6.12	6	6.21	7.81	5.62	12.5
2022-08-01T13:50:00Z	6.15	6	6.21	7.81	5.62	12.5
2022-08-01T14:10:00Z	6.15	6.02	6.21	7.81	5.64	12.5
2022-08-01T14:30:00Z	6.12	6	6.21	7.81	5.62	12.5
2022-08-01T14:50:00Z	6.12	6	6.21	7.81	5.62	12.5
2022-08-01T15:10:00Z	6.12	6.02	6.21	7.81	5.62	12.5
2022-08-01T15:30:00Z	6.12	6	6.21	7.81	5.62	12.5
2022-08-01T15:50:00Z	6.15	6.02	6.24	7.84	5.64	12.5
2022-08-01T16:10:00Z	6.15	6.02	6.24	7.84	5.64	12.6
2022-08-01T16:30:00Z	6.12	6.02	6.24	7.84	5.64	12.5
2022-08-01T16:50:00Z	6.12	6.02	6.24	7.84	5.64	12.5
2022-08-01T17:10:00Z	6.15	6.02	6.24	7.84	5.64	12.6
2022-08-01T17:30:00Z	6.15	6.02	6.24	7.84	5.64	12.6
2022-08-01T17:50:00Z	6.12	6.02	6.24	7.84	5.64	12.6
2022-08-01T18:10:00Z	6.12	6.02	6.24	7.84	5.64	12.6
2022-08-01T18:30:00Z	6.12	6.02	6.24	7.87	5.64	12.6
2022-08-01T18:50:00Z	6.15	6.04	6.26	7.87	5.66	12.6
2022-08-01T19:10:00Z	6.12	6.04	6.26	7.87	5.66	12.6
2022-08-01T19:30:00Z	6.12	6.04	6.26	7.87	5.66	12.6
2022-08-01T19:50:00Z	6.12	6.04	6.26	7.87	5.66	12.6
2022-08-01T20:10:00Z	6.12	6.04	6.26	7.87	5.66	12.6
2022-08-01T20:30:00Z	6.12	6.04	6.26	7.9	5.68	12.6
2022-08-01T20:50:00Z	6.12	6.04	6.26	7.9	5.68	12.6
2022-08-01T21:10:00Z	6.12	6.04	6.28	7.9	5.68	12.6
2022-08-01T21:30:00Z	6.12	6.04	6.28	7.9	5.68	12.6
2022-08-01T21:50:00Z	6.12	6.04	6.26	7.9	5.68	12.6
2022-08-01T22:10:00Z	6.12	6.04	6.26	7.9	5.68	12.6
2022-08-01T22:30:00Z	6.12	6.04	6.26	7.9	5.68	12.6
2022-08-01T22:50:00Z	6.12	6.04	6.26	7.9	5.68	12.6
2022-08-01T23:10:00Z	6.12	6.04	6.26	7.9	5.68	12.6
2022-08-01T23:30:00Z	6.12	6.04	6.26	7.87	5.66	12.6
2022-08-01T23:50:00Z	6.12	6.04	6.26	7.9	5.68	12.6
2022-08-02T00:10:00Z	6.1	6.02	6.26	7.9	5.68	12.6
2022-08-02T00:30:00Z	6.1	6.02	6.26	7.87	5.68	12.6
2022-08-02T00:50:00Z	6.1	6.04	6.26	7.87	5.68	12.6
2022-08-02T01:10:00Z	6.1	6.02	6.26	7.9	5.68	12.6
2022-08-02T01:30:00Z	6.1	6.04	6.26	7.9	5.68	12.6
2022-08-02T01:50:00Z	6.1	6.02	6.26	7.87	5.68	12.6
2022-08-02T02:10:00Z	6.1	6.04	6.26	7.9	5.68	12.6
2022-08-02T02:30:00Z	6.12	6.04	6.28	7.9	5.68	12.6
2022-08-02T02:50:00Z	6.1	6.04	6.26	7.9	5.68	12.6
2022-08-02T03:10:00Z	6.1	6.04	6.26	7.9	5.68	12.6
2022-08-02T03:30:00Z	6.1	6.04	6.26	7.9	5.68	12.6
2022-08-02T03:50:00Z	6.1	6.04	6.26	7.9	5.68	12.6
2022-08-02T04:10:00Z	6.1	6.04	6.26	7.9	5.68	12.6
2022-08-02T04:30:00Z	6.1	6.04	6.26	7.9	5.68	12.6
2022-08-02T04:50:00Z	6.1	6.02	6.26	7.9	5.68	12.6
2022-08-02T05:10:00Z	6.1	6.02	6.26	7.9	5.68	12.6
2022-08-02T05:30:00Z	6.1	6.02	6.26	7.87	5.68	12.6
2022-08-02T05:50:00Z	6.08	6.02	6.26	7.87	5.68	12.6
2022-08-02T06:10:00Z	6.08	6.02	6.24	7.87	5.66	12.6
2022-08-02T06:30:00Z	6.08	6	6.24	7.84	5.66	12.6
2022-08-02T06:50:00Z	6.08	6	6.24	7.84	5.64	12.6
2022-08-02T07:10:00Z	6.05	6	6.21	7.81	5.64	12.6
2022-08-02T07:30:00Z	6.05	5.97	6.21	7.81	5.64	12.6
2022-08-02T07:50:00Z	6.05	5.97	6.19	7.81	5.62	12.5
2022-08-02T08:10:00Z	6.05	5.97	6.19	7.81	5.62	12.5
2022-08-02T08:30:00Z	6.05	5.97	6.19	7.81	5.62	12.5
2022-08-02T08:50:00Z	6.05	5.97	6.19	7.79	5.62	12.5
2022-08-02T09:10:00Z	6.05	5.97	6.19	7.79	5.62	12.5
2022-08-02T09:30:00Z	6.05	5.97	6.19	7.79	5.62	12.5
2022-08-02T09:50:00Z	6.05	5.97	6.19	7.79	5.6	12.5
2022-08-02T10:10:00Z	6.05	5.97	6.19	7.79	5.62	12.5
2022-08-02T10:30:00Z	6.08	6	6.21	7.81	5.62	12.5
2022-08-02T10:50:00Z	6.08	6	6.21	7.81	5.62	12.5
2022-08-02T11:10:00Z	6.08	6	6.21	7.81	5.62	12.5
2022-08-02T11:30:00Z	6.05	5.97	6.19	7.79	5.62	12.5
2022-08-02T11:50:00Z	6.05	5.97	6.19	7.79	5.6	12.5
2022-08-02T12:10:00Z	6.05	5.97	6.17	7.76	5.6	12.5
2022-08-02T12:30:00Z	6.05	5.97	6.17	7.76	5.58	12.5
2022-08-02T12:50:00Z	6.05	5.95	6.17	7.76	5.58	12.5
2022-08-02T13:10:00Z	6.05	5.95	6.17	7.76	5.58	12.5
2022-08-02T13:30:00Z	6.05	5.97	6.17	7.76	5.58	12.5
2022-08-02T13:50:00Z	6.05	5.97	6.17	7.76	5.58	12.4
2022-08-02T14:10:00Z	6.05	5.97	6.19	7.76	5.6	12.5
2022-08-02T14:30:00Z	6.05	6	6.19	7.79	5.6	12.5
2022-08-02T14:50:00Z	6.05	6	6.19	7.79	5.6	12.5
2022-08-02T15:10:00Z	6.05	6	6.21	7.79	5.62	12.5
2022-08-02T15:30:00Z	6.05	6	6.21	7.79	5.6	12.5
2022-08-02T15:50:00Z	6.05	6	6.21	7.79	5.6	12.5
2022-08-02T16:10:00Z	6.05	6	6.21	7.81	5.62	12.5
2022-08-02T16:30:00Z	6.05	6.02	6.21	7.81	5.62	12.5
2022-08-02T16:50:00Z	6.05	6.02	6.24	7.81	5.62	12.5
2022-08-02T17:10:00Z	6.05	6.02	6.24	7.81	5.62	12.6
2022-08-02T17:30:00Z	6.05	6.02	6.24	7.84	5.62	12.6
2022-08-02T17:50:00Z	6.05	6.02	6.24	7.84	5.64	12.6
2022-08-02T18:10:00Z	6.05	6.02	6.24	7.84	5.64	12.6
2022-08-02T18:30:00Z	6.05	6.02	6.26	7.84	5.64	12.6
2022-08-02T18:50:00Z	6.08	6.04	6.26	7.87	5.66	12.6
2022-08-02T19:10:00Z	6.08	6.04	6.26	7.87	5.66	12.6
2022-08-02T19:30:00Z	6.08	6.04	6.26	7.9	5.66	12.6
2022-08-02T19:50:00Z	6.08	6.04	6.26	7.9	5.66	12.6
2022-08-02T20:10:00Z	6.05	6.04	6.28	7.9	5.68	12.6
2022-08-02T20:30:00Z	6.05	6.04	6.28	7.9	5.68	12.6
2022-08-02T20:50:00Z	6.05	6.04	6.28	7.9	5.68	12.6
2022-08-02T21:10:00Z	6.05	6.04	6.28	7.9	5.68	12.6
2022-08-02T21:30:00Z	6.05	6.04	6.28	7.9	5.68	12.6
2022-08-02T21:50:00Z	6.05	6.04	6.28	7.9	5.68	12.6
2022-08-02T22:10:00Z	6.05	6.04	6.28	7.9	5.68	12.6
2022-08-02T22:30:00Z	6.05	6.04	6.28	7.9	5.68	12.6
2022-08-02T22:50:00Z	6.05	6.04	6.28	7.9	5.68	12.6
2022-08-02T23:10:00Z	6.05	6.04	6.28	7.9	5.68	12.6
2022-08-02T23:30:00Z	6.05	6.04	6.26	7.9	5.68	12.6
2022-08-02T23:50:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T00:10:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T00:30:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T00:50:00Z	6.03	6.04	6.26	7.9	5.68	12.6
2022-08-03T01:10:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T01:30:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T01:50:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T02:10:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T02:30:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T02:50:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T03:10:00Z	6.03	6.02	6.26	7.87	5.68	12.6
2022-08-03T03:30:00Z	6.03	6.02	6.26	7.87	5.68	12.6
2022-08-03T03:50:00Z	6.03	6.02	6.26	7.87	5.68	12.6
2022-08-03T04:10:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T04:30:00Z	6.03	6.02	6.26	7.9	5.68	12.6
2022-08-03T04:50:00Z	6.01	6.02	6.26	7.87	5.68	12.6
2022-08-03T05:10:00Z	6.01	6.02	6.26	7.87	5.68	12.6
2022-08-03T05:30:00Z	6.01	6	6.26	7.87	5.66	12.6
2022-08-03T05:50:00Z	6.01	6	6.24	7.87	5.66	12.6
2022-08-03T06:10:00Z	5.99	6	6.24	7.84	5.66	12.6
2022-08-03T06:30:00Z	5.99	5.97	6.21	7.84	5.64	12.5
2022-08-03T06:50:00Z	5.99	5.97	6.21	7.81	5.64	12.5
2022-08-03T07:10:00Z	5.97	5.95	6.19	7.81	5.62	12.5
2022-08-03T07:30:00Z	5.97	5.95	6.19	7.79	5.62	12.5
2022-08-03T07:50:00Z	5.97	5.95	6.19	7.79	5.6	12.5
2022-08-03T08:10:00Z	5.97	5.95	6.17	7.79	5.6	12.5
2022-08-03T08:30:00Z	5.97	5.95	6.17	7.79	5.6	12.5
2022-08-03T08:50:00Z	5.97	5.95	6.17	7.76	5.6	12.5
2022-08-03T09:10:00Z	5.99	5.95	6.17	7.76	5.58	12.4
2022-08-03T09:30:00Z	5.99	5.93	6.17	7.76	5.58	12.4
2022-08-03T10:10:00Z	5.34	5.64	6.08	7.76	5.58	12.3
2022-08-03T10:30:00Z	5.38	5.66	6.1	7.79	5.6	12.4
2022-08-03T10:50:00Z	5.34	5.68	6.1	7.79	5.6	12.4
2022-08-03T11:10:00Z	5.32	5.68	6.1	7.79	5.6	12.4
2022-08-03T11:30:00Z	5.32	5.66	6.1	7.79	5.58	12.4
2022-08-03T11:50:00Z	5.34	5.66	6.08	7.79	5.58	12.4
2022-08-03T12:10:00Z	5.36	5.66	6.08	7.76	5.58	12.4
2022-08-03T12:30:00Z	5.38	5.66	6.08	7.76	5.56	12.4
2022-08-03T12:50:00Z	5.4	5.66	6.08	7.76	5.58	12.4
2022-08-03T13:10:00Z	5.42	5.66	6.1	7.76	5.58	12.4
2022-08-03T13:30:00Z	5.44	5.68	6.08	7.76	5.58	12.4
2022-08-03T13:50:00Z	5.44	5.68	6.1	7.76	5.56	12.4
2022-08-03T14:10:00Z	5.44	5.68	6.1	7.76	5.56	12.4
2022-08-03T14:30:00Z	5.44	5.68	6.1	7.76	5.56	12.4
2022-08-03T14:50:00Z	5.44	5.68	6.1	7.79	5.58	12.4
2022-08-03T15:10:00Z	5.44	5.7	6.1	7.79	5.58	12.4
2022-08-03T15:30:00Z	5.42	5.7	6.12	7.79	5.58	12.4
2022-08-03T15:50:00Z	5.38	5.7	6.12	7.79	5.58	12.4
2022-08-03T16:10:00Z	5.38	5.72	6.12	7.79	5.58	12.4
2022-08-03T16:30:00Z	5.36	5.7	6.12	7.81	5.58	12.4
2022-08-03T16:50:00Z	5.36	5.7	6.12	7.81	5.58	12.4
2022-08-03T17:10:00Z	5.36	5.72	6.15	7.81	5.6	12.5
2022-08-03T17:30:00Z	5.36	5.74	6.15	7.84	5.6	12.5
2022-08-03T17:50:00Z	5.36	5.74	6.17	7.84	5.62	12.5
2022-08-03T18:10:00Z	5.36	5.74	6.17	7.87	5.62	12.5
2022-08-03T18:30:00Z	5.38	5.76	6.19	7.9	5.64	12.6
2022-08-03T18:50:00Z	5.38	5.76	6.19	7.9	5.64	12.6
2022-08-03T19:10:00Z	5.38	5.76	6.21	7.9	5.66	12.6
2022-08-03T19:30:00Z	5.38	5.76	6.21	7.93	5.66	12.6
2022-08-03T19:50:00Z	5.38	5.76	6.21	7.93	5.66	12.6
2022-08-03T20:10:00Z	5.36	5.76	6.21	7.93	5.66	12.6
2022-08-03T20:30:00Z	5.36	5.76	6.21	7.93	5.66	12.6
2022-08-03T20:50:00Z	5.36	5.76	6.21	7.93	5.68	12.6
2022-08-03T21:10:00Z	5.36	5.76	6.21	7.93	5.66	12.6
2022-08-03T21:30:00Z	5.36	5.76	6.21	7.93	5.68	12.6
2022-08-03T21:50:00Z	5.36	5.76	6.21	7.93	5.68	12.6
2022-08-03T22:10:00Z	5.36	5.76	6.21	7.93	5.68	12.6
2022-08-03T22:30:00Z	5.36	5.76	6.21	7.96	5.68	12.6
2022-08-03T22:50:00Z	5.36	5.76	6.21	7.93	5.68	12.6
2022-08-03T23:10:00Z	5.36	5.76	6.21	7.96	5.68	12.6
2022-08-03T23:30:00Z	5.34	5.76	6.21	7.93	5.68	12.6
2022-08-03T23:50:00Z	5.34	5.74	6.21	7.93	5.68	12.6
2022-08-04T00:10:00Z	5.34	5.74	6.21	7.93	5.68	12.6
2022-08-04T00:30:00Z	5.34	5.74	6.21	7.93	5.68	12.6
2022-08-04T00:50:00Z	5.34	5.74	6.21	7.93	5.68	12.6
2022-08-04T01:10:00Z	5.34	5.74	6.21	7.93	5.68	12.6
2022-08-04T01:30:00Z	5.34	5.74	6.21	7.93	5.68	12.6
2022-08-04T01:50:00Z	5.34	5.74	6.21	7.93	5.68	12.6
2022-08-04T02:10:00Z	5.34	5.74	6.21	7.93	5.68	12.6
2022-08-04T02:30:00Z	5.34	5.74	6.21	7.93	5.68	12.6
2022-08-04T02:50:00Z	5.34	5.74	6.21	7.93	5.68	12.6
2022-08-04T03:10:00Z	5.32	5.74	6.21	7.93	5.68	12.6
2022-08-04T03:30:00Z	5.32	5.74	6.21	7.93	5.68	12.6
2022-08-04T03:50:00Z	5.32	5.74	6.21	7.93	5.68	12.6
2022-08-04T04:10:00Z	5.32	5.74	6.21	7.93	5.68	12.6
2022-08-04T04:30:00Z	5.32	5.74	6.19	7.93	5.68	12.6
2022-08-04T04:50:00Z	5.32	5.72	6.19	7.93	5.68	12.6
2022-08-04T05:10:00Z	5.32	5.72	6.19	7.93	5.68	12.6
2022-08-04T05:30:00Z	5.3	5.72	6.19	7.9	5.66	12.6
2022-08-04T05:50:00Z	5.3	5.72	6.17	7.9	5.66	12.6
2022-08-04T06:10:00Z	5.3	5.7	6.17	7.87	5.64	12.6
2022-08-04T06:30:00Z	5.28	5.68	6.15	7.84	5.64	12.5
2022-08-04T06:50:00Z	5.28	5.68	6.15	7.84	5.64	12.5
2022-08-04T07:10:00Z	5.26	5.68	6.12	7.81	5.62	12.5
2022-08-04T07:30:00Z	5.26	5.66	6.1	7.81	5.6	12.5
2022-08-04T07:50:00Z	5.26	5.66	6.1	7.81	5.6	12.5
2022-08-04T08:10:00Z	5.26	5.66	6.1	7.79	5.58	12.4
2022-08-04T08:30:00Z	5.28	5.66	6.1	7.79	5.58	12.4
2022-08-04T08:50:00Z	5.32	5.66	6.1	7.79	5.58	12.4
2022-08-04T09:10:00Z	5.34	5.64	6.08	7.79	5.58	12.4
2022-08-04T09:30:00Z	5.38	5.66	6.08	7.79	5.58	12.4
2022-08-04T09:50:00Z	5.42	5.66	6.1	7.79	5.58	12.4
2022-08-04T10:10:00Z	5.46	5.66	6.1	7.79	5.58	12.4
2022-08-04T10:30:00Z	5.52	5.68	6.12	7.81	5.6	12.4
2022-08-04T10:50:00Z	5.5	5.68	6.12	7.81	5.6	12.4
2022-08-04T11:10:00Z	5.46	5.68	6.12	7.81	5.6	12.4
2022-08-04T11:30:00Z	5.44	5.68	6.1	7.79	5.58	12.4
2022-08-04T11:50:00Z	5.46	5.68	6.1	7.79	5.58	12.4
2022-08-04T12:10:00Z	5.48	5.68	6.1	7.79	5.58	12.4
2022-08-04T12:30:00Z	5.5	5.68	6.1	7.79	5.58	12.4
2022-08-04T12:50:00Z	5.52	5.68	6.1	7.79	5.58	12.4
2022-08-04T13:10:00Z	5.52	5.68	6.1	7.79	5.58	12.4
2022-08-04T13:30:00Z	5.54	5.68	6.1	7.79	5.58	12.4
2022-08-04T13:50:00Z	5.54	5.7	6.1	7.79	5.58	12.4
2022-08-04T14:10:00Z	5.54	5.7	6.1	7.79	5.58	12.4
2022-08-04T14:30:00Z	5.54	5.7	6.1	7.79	5.58	12.4
2022-08-04T14:50:00Z	5.52	5.7	6.1	7.79	5.56	12.4
2022-08-04T15:10:00Z	5.54	5.72	6.12	7.81	5.58	12.4
2022-08-04T15:30:00Z	5.5	5.72	6.12	7.81	5.58	12.4
2022-08-04T15:50:00Z	5.48	5.72	6.12	7.81	5.58	12.4
2022-08-04T16:10:00Z	5.46	5.74	6.15	7.84	5.6	12.4
2022-08-04T16:30:00Z	5.42	5.74	6.15	7.81	5.58	12.4
2022-08-04T16:50:00Z	5.44	5.74	6.15	7.81	5.6	12.4
2022-08-04T17:10:00Z	5.42	5.74	6.15	7.84	5.6	12.4
2022-08-04T17:30:00Z	5.38	5.76	6.17	7.84	5.6	12.4
2022-08-04T17:50:00Z	5.36	5.76	6.17	7.87	5.6	12.5
2022-08-04T18:10:00Z	5.34	5.78	6.19	7.87	5.62	12.5
2022-08-04T18:30:00Z	5.34	5.78	6.21	7.9	5.64	12.5
2022-08-04T18:50:00Z	5.34	5.78	6.21	7.9	5.64	12.6
2022-08-04T19:10:00Z	5.36	5.78	6.24	7.93	5.66	12.6
2022-08-04T19:30:00Z	5.34	5.78	6.24	7.93	5.66	12.6
2022-08-04T19:50:00Z	5.34	5.78	6.24	7.93	5.66	12.6
2022-08-04T20:10:00Z	5.34	5.78	6.24	7.93	5.6	12.6
2022-08-04T20:30:00Z	5.34	5.76	6.21	7.93	5.6	12.6
2022-08-04T20:50:00Z	5.34	5.76	6.21	7.93	5.6	12.6
2022-08-04T21:10:00Z	5.34	5.76	6.24	7.93	5.6	12.6
2022-08-04T21:30:00Z	5.34	5.76	6.21	7.93	5.6	12.6
2022-08-04T21:50:00Z	5.34	5.76	6.24	7.96	5.6	12.6
2022-08-04T22:10:00Z	5.34	5.76	6.24	7.96	5.6	12.6
2022-08-04T22:30:00Z	5.34	5.76	6.24	7.96	5.6	12.6
2022-08-04T22:50:00Z	5.34	5.76	6.24	7.96	5.6	12.6
2022-08-04T23:10:00Z	5.34	5.76	6.24	7.96	5.62	12.6
2022-08-04T23:30:00Z	5.34	5.76	6.24	7.96	5.62	12.6
2022-08-04T23:50:00Z	5.34	5.76	6.24	7.96	5.64	12.6
2022-08-05T00:10:00Z	5.34	5.76	6.24	7.96	5.64	12.6
2022-08-05T00:30:00Z	5.32	5.76	6.24	7.96	5.6	12.6
2022-08-05T00:50:00Z	5.32	5.76	6.21	7.96	5.62	12.6
2022-08-05T01:10:00Z	5.32	5.76	6.21	7.96	5.64	12.6
2022-08-05T01:30:00Z	5.32	5.76	6.21	7.96	5.62	12.6
2022-08-05T01:50:00Z	5.32	5.74	6.21	7.93	5.62	12.6
2022-08-05T02:10:00Z	5.32	5.74	6.21	7.96	5.64	12.6
2022-08-05T02:30:00Z	5.32	5.74	6.21	7.96	5.62	12.6
2022-08-05T02:50:00Z	5.32	5.76	6.21	7.96	5.64	12.6
2022-08-05T03:10:00Z	5.32	5.74	6.21	7.96	5.64	12.6
2022-08-05T03:30:00Z	5.32	5.74	6.21	7.96	5.64	12.6
2022-08-05T03:50:00Z	5.32	5.74	6.21	7.96	5.64	12.6
2022-08-05T04:10:00Z	5.32	5.74	6.21	7.96	5.62	12.6
2022-08-05T04:30:00Z	5.3	5.74	6.21	7.93	5.58	12.6
2022-08-05T04:50:00Z	5.3	5.74	6.19	7.93	5.62	12.6
2022-08-05T05:10:00Z	5.3	5.74	6.19	7.93	5.62	12.6
2022-08-05T05:30:00Z	5.3	5.72	6.19	7.93	5.6	12.6
2022-08-05T05:50:00Z	5.3	5.72	6.19	7.93	5.62	12.6
2022-08-05T06:10:00Z	5.3	5.72	6.19	7.93	5.62	12.6
2022-08-05T06:30:00Z	5.3	5.72	6.19	7.9	5.62	12.6
2022-08-05T06:50:00Z	5.3	5.72	6.19	7.9	5.62	12.6
2022-08-05T07:10:00Z	5.3	5.72	6.19	7.93	5.62	12.6
2022-08-05T07:30:00Z	5.3	5.74	6.19	7.93	5.62	12.6
2022-08-05T07:50:00Z	5.3	5.74	6.19	7.93	5.58	12.6
2022-08-05T08:10:00Z	5.3	5.74	6.19	7.93	5.6	12.6
2022-08-05T08:30:00Z	5.3	5.72	6.19	7.93	5.56	12.6
2022-08-05T08:50:00Z	5.3	5.74	6.19	7.93	5.64	12.6
2022-08-05T09:10:00Z	5.3	5.72	6.19	7.93	5.6	12.6
2022-08-05T09:30:00Z	5.3	5.74	6.19	7.93	5.6	12.6
2022-08-05T09:50:00Z	5.3	5.72	6.19	7.93	5.62	12.6
2022-08-05T10:10:00Z	5.28	5.72	6.19	7.9	5.62	12.6
2022-08-05T10:30:00Z	5.28	5.72	6.17	7.9	5.62	12.6
2022-08-05T10:50:00Z	5.28	5.72	6.17	7.9	5.6	12.6
2022-08-05T11:10:00Z	5.28	5.7	6.17	7.9	5.58	12.6
2022-08-05T11:30:00Z	5.26	5.7	6.15	7.87	5.6	12.6
2022-08-05T11:50:00Z	5.26	5.7	6.15	7.84	5.56	12.5
2022-08-05T12:10:00Z	5.26	5.68	6.15	7.84	5.58	12.5
2022-08-05T12:30:00Z	5.26	5.7	6.15	7.84	5.54	12.5
2022-08-05T12:50:00Z	5.26	5.7	6.15	7.84	5.54	12.5
2022-08-05T13:10:00Z	5.26	5.7	6.15	7.84	5.54	12.5
2022-08-05T13:30:00Z	5.28	5.7	6.15	7.87	5.56	12.5
2022-08-05T13:50:00Z	5.26	5.7	6.15	7.84	5.54	12.5
2022-08-05T14:10:00Z	5.26	5.7	6.15	7.84	5.52	12.5
2022-08-05T14:30:00Z	5.28	5.72	6.17	7.87	5.58	12.6
2022-08-05T14:50:00Z	5.28	5.72	6.17	7.9	5.6	12.6
2022-08-05T15:10:00Z	5.28	5.74	6.19	7.9	5.58	12.6
2022-08-05T15:30:00Z	5.28	5.74	6.19	7.9	5.58	12.6
2022-08-05T15:50:00Z	5.28	5.74	6.19	7.9	5.58	12.6
2022-08-05T16:10:00Z	5.28	5.74	6.19	7.9	5.54	12.6
2022-08-05T16:30:00Z	5.28	5.74	6.19	7.9	5.6	12.6
2022-08-05T16:50:00Z	5.28	5.74	6.19	7.93	5.6	12.6
2022-08-05T17:10:00Z	5.28	5.74	6.21	7.93	5.6	12.6
2022-08-05T17:30:00Z	5.28	5.74	6.21	7.93	5.58	12.6
2022-08-05T17:50:00Z	5.28	5.74	6.21	7.93	5.6	12.6
2022-08-05T18:10:00Z	5.28	5.74	6.21	7.93	5.62	12.6
2022-08-05T18:30:00Z	5.28	5.74	6.21	7.93	5.6	12.6
2022-08-05T18:50:00Z	5.28	5.74	6.21	7.93	5.62	12.6
2022-08-05T19:10:00Z	5.28	5.74	6.21	7.93	5.6	12.6
2022-08-05T19:30:00Z	5.28	5.74	6.21	7.93	5.62	12.6
2022-08-05T19:50:00Z	5.28	5.74	6.21	7.93	5.62	12.6
2022-08-05T20:10:00Z	5.28	5.74	6.21	7.96	5.62	12.6
2022-08-05T20:30:00Z	5.28	5.74	6.21	7.96	5.62	12.6
2022-08-05T20:50:00Z	5.28	5.74	6.21	7.96	5.6	12.6
2022-08-05T21:10:00Z	5.28	5.74	6.21	7.96	5.62	12.6
2022-08-05T21:30:00Z	5.28	5.74	6.21	7.96	5.62	12.6
2022-08-05T21:50:00Z	5.26	5.74	6.21	7.93	5.62	12.6
2022-08-05T22:10:00Z	5.26	5.74	6.21	7.93	5.58	12.6
2022-08-05T22:30:00Z	5.26	5.74	6.21	7.96	5.6	12.6
2022-08-05T22:50:00Z	5.26	5.74	6.21	7.96	5.6	12.7
2022-08-05T23:10:00Z	5.26	5.74	6.21	7.96	5.6	12.7
2022-08-05T23:30:00Z	5.26	5.74	6.21	7.96	5.62	12.7
2022-08-05T23:50:00Z	5.26	5.74	6.21	7.96	5.6	12.7
2022-08-06T00:10:00Z	5.26	5.74	6.21	7.96	5.6	12.7
2022-08-06T00:30:00Z	5.26	5.74	6.21	7.96	5.62	12.7
2022-08-06T00:50:00Z	5.26	5.74	6.21	7.96	5.6	12.7
2022-08-06T01:10:00Z	5.26	5.74	6.21	7.96	5.62	12.7
2022-08-06T01:30:00Z	5.26	5.74	6.21	7.96	5.62	12.7
2022-08-06T01:50:00Z	5.26	5.74	6.21	7.96	5.64	12.7
2022-08-06T02:10:00Z	5.26	5.74	6.21	7.96	5.6	12.7
2022-08-06T02:30:00Z	5.26	5.74	6.21	7.96	5.62	12.7
2022-08-06T02:50:00Z	5.26	5.74	6.21	7.96	5.62	12.7
2022-08-06T03:10:00Z	5.26	5.74	6.21	7.96	5.62	12.7
2022-08-06T03:30:00Z	5.26	5.74	6.21	7.96	5.62	12.7
2022-08-06T03:50:00Z	5.26	5.74	6.21	7.96	5.62	12.7
2022-08-06T04:10:00Z	5.26	5.74	6.21	7.96	5.6	12.7
2022-08-06T04:30:00Z	5.26	5.72	6.21	7.96	5.6	12.7
2022-08-06T04:50:00Z	5.26	5.72	6.21	7.93	5.64	12.7
2022-08-06T05:10:00Z	5.26	5.72	6.21	7.96	5.62	12.7
2022-08-06T05:30:00Z	5.25	5.72	6.19	7.93	5.62	12.7
2022-08-06T05:50:00Z	5.25	5.72	6.19	7.93	5.6	12.7
2022-08-06T06:10:00Z	5.25	5.72	6.19	7.93	5.62	12.7
2022-08-06T06:30:00Z	5.23	5.7	6.17	7.9	5.58	12.6
2022-08-06T06:50:00Z	5.23	5.7	6.17	7.9	5.54	12.6
2022-08-06T07:10:00Z	5.23	5.7	6.17	7.87	5.52	12.6
2022-08-06T07:30:00Z	5.23	5.68	6.15	7.87	5.5	12.6
2022-08-06T07:50:00Z	5.21	5.68	6.15	7.84	5.49	12.6
2022-08-06T08:10:00Z	5.21	5.68	6.15	7.84	5.49	12.6
2022-08-06T08:30:00Z	5.21	5.66	6.12	7.84	5.49	12.6
2022-08-06T08:50:00Z	5.23	5.68	6.12	7.84	5.49	12.6
2022-08-06T09:10:00Z	5.23	5.68	6.12	7.84	5.49	12.6
2022-08-06T09:30:00Z	5.23	5.68	6.12	7.84	5.49	12.6
2022-08-06T09:50:00Z	5.23	5.68	6.12	7.84	5.49	12.6
2022-08-06T10:10:00Z	5.23	5.68	6.12	7.84	5.49	12.6
2022-08-06T10:30:00Z	5.23	5.7	6.15	7.87	5.49	12.6
2022-08-06T10:50:00Z	5.23	5.7	6.15	7.84	5.5	12.6
2022-08-06T11:10:00Z	5.23	5.7	6.15	7.87	5.49	12.6
2022-08-06T11:30:00Z	5.23	5.7	6.15	7.87	5.49	12.6
2022-08-06T11:50:00Z	5.21	5.68	6.12	7.81	5.47	12.6
2022-08-06T12:10:00Z	5.23	5.7	6.15	7.84	5.49	12.6
2022-08-06T12:30:00Z	5.21	5.68	6.12	7.81	5.47	12.6
2022-08-06T12:50:00Z	5.21	5.68	6.12	7.81	5.49	12.6
2022-08-06T13:10:00Z	5.23	5.68	6.12	7.84	5.49	12.6
2022-08-06T13:30:00Z	5.23	5.7	6.15	7.87	5.5	12.6
2022-08-06T13:50:00Z	5.23	5.7	6.15	7.87	5.49	12.6
2022-08-06T14:10:00Z	5.23	5.7	6.15	7.87	5.5	12.6
2022-08-06T14:30:00Z	5.23	5.72	6.17	7.87	5.5	12.6
2022-08-06T14:50:00Z	5.21	5.7	6.12	7.84	5.49	12.6
2022-08-06T15:10:00Z	5.21	5.68	6.12	7.84	5.47	12.6
2022-08-06T15:30:00Z	5.21	5.68	6.12	7.84	5.47	12.6
2022-08-06T15:50:00Z	5.23	5.7	6.15	7.84	5.49	12.6
2022-08-06T16:10:00Z	5.23	5.7	6.15	7.87	5.49	12.6
2022-08-06T16:30:00Z	5.21	5.7	6.15	7.84	5.49	12.6
2022-08-06T16:50:00Z	5.21	5.7	6.15	7.87	5.49	12.6
2022-08-06T17:10:00Z	5.21	5.7	6.15	7.87	5.5	12.6
2022-08-06T17:30:00Z	5.21	5.7	6.17	7.87	5.5	12.6
2022-08-06T17:50:00Z	5.21	5.72	6.17	7.87	5.5	12.6
2022-08-06T18:10:00Z	5.21	5.72	6.17	7.87	5.5	12.6
2022-08-06T18:30:00Z	5.23	5.72	6.19	7.9	5.52	12.6
2022-08-06T18:50:00Z	5.23	5.74	6.19	7.93	5.52	12.7
2022-08-06T19:10:00Z	5.23	5.74	6.21	7.93	5.52	12.7
2022-08-06T19:30:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-06T19:50:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-06T20:10:00Z	5.25	5.74	6.21	7.96	5.54	12.7
2022-08-06T20:30:00Z	5.25	5.74	6.21	7.96	5.54	12.7
2022-08-06T20:50:00Z	5.25	5.74	6.21	7.96	5.54	12.7
2022-08-06T21:10:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-06T21:30:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-06T21:50:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-06T22:10:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-06T22:30:00Z	5.23	5.74	6.21	7.96	5.52	12.7
2022-08-06T22:50:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-06T23:10:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-06T23:30:00Z	5.23	5.74	6.21	7.96	5.52	12.7
2022-08-06T23:50:00Z	5.23	5.74	6.21	7.96	5.52	12.7
2022-08-07T00:10:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-07T00:30:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-07T00:50:00Z	5.23	5.74	6.21	7.96	5.52	12.7
2022-08-07T01:10:00Z	5.23	5.74	6.21	7.96	5.52	12.7
2022-08-07T01:30:00Z	5.23	5.74	6.21	7.96	5.54	12.7
2022-08-07T01:50:00Z	5.23	5.72	6.21	7.96	5.52	12.7
2022-08-07T02:10:00Z	5.23	5.72	6.21	7.96	5.54	12.7
2022-08-07T02:30:00Z	5.23	5.72	6.21	7.96	5.54	12.7
2022-08-07T02:50:00Z	5.23	5.72	6.21	7.96	5.52	12.7
2022-08-07T03:10:00Z	5.23	5.72	6.21	7.96	5.54	12.7
2022-08-07T03:30:00Z	5.23	5.72	6.21	7.96	5.54	12.7
2022-08-07T03:50:00Z	5.23	5.72	6.21	7.96	5.54	12.7
2022-08-07T04:10:00Z	5.21	5.72	6.19	7.96	5.52	12.7
2022-08-07T04:30:00Z	5.21	5.72	6.19	7.96	5.54	12.7
2022-08-07T04:50:00Z	5.21	5.72	6.19	7.93	5.52	12.7
2022-08-07T05:10:00Z	5.21	5.72	6.19	7.93	5.52	12.7
2022-08-07T05:30:00Z	5.21	5.72	6.19	7.93	5.52	12.7
2022-08-07T05:50:00Z	5.21	5.7	6.19	7.93	5.52	12.7
2022-08-07T06:10:00Z	5.19	5.7	6.17	7.93	5.52	12.7
2022-08-07T06:30:00Z	5.19	5.68	6.15	7.87	5.49	12.6
2022-08-07T06:50:00Z	5.17	5.68	6.15	7.87	5.5	12.6
2022-08-07T07:10:00Z	5.17	5.66	6.12	7.84	5.49	12.6
2022-08-07T07:30:00Z	5.17	5.66	6.12	7.84	5.47	12.6
2022-08-07T07:50:00Z	5.17	5.66	6.12	7.84	5.47	12.6
2022-08-07T08:10:00Z	5.17	5.66	6.1	7.81	5.45	12.6
2022-08-07T08:30:00Z	5.17	5.66	6.1	7.81	5.45	12.6
2022-08-07T08:50:00Z	5.17	5.66	6.1	7.81	5.45	12.5
2022-08-07T09:10:00Z	5.17	5.66	6.1	7.81	5.45	12.5
2022-08-07T09:30:00Z	5.17	5.64	6.1	7.79	5.45	12.5
2022-08-07T09:50:00Z	5.17	5.66	6.1	7.81	5.43	12.5
2022-08-07T10:10:00Z	5.17	5.66	6.1	7.81	5.45	12.5
2022-08-07T10:30:00Z	5.19	5.68	6.12	7.84	5.47	12.6
2022-08-07T10:50:00Z	5.19	5.68	6.12	7.84	5.47	12.6
2022-08-07T11:10:00Z	5.17	5.68	6.12	7.84	5.47	12.6
2022-08-07T11:30:00Z	5.15	5.66	6.1	7.81	5.45	12.5
2022-08-07T11:50:00Z	5.15	5.66	6.1	7.79	5.43	12.5
2022-08-07T12:10:00Z	5.15	5.66	6.1	7.79	5.43	12.5
2022-08-07T12:30:00Z	5.17	5.68	6.1	7.81	5.45	12.6
2022-08-07T12:50:00Z	5.19	5.68	6.12	7.81	5.47	12.6
2022-08-07T13:10:00Z	5.17	5.68	6.1	7.79	5.43	12.5
2022-08-07T13:30:00Z	5.17	5.66	6.1	7.79	5.43	12.5
2022-08-07T13:50:00Z	5.17	5.66	6.1	7.79	5.43	12.5
2022-08-07T14:10:00Z	5.17	5.68	6.1	7.79	5.43	12.5
2022-08-07T14:30:00Z	5.19	5.68	6.1	7.81	5.43	12.5
2022-08-07T14:50:00Z	5.19	5.68	6.12	7.81	5.45	12.5
2022-08-07T15:10:00Z	5.19	5.68	6.12	7.81	5.45	12.5
2022-08-07T15:30:00Z	5.19	5.7	6.12	7.81	5.43	12.5
2022-08-07T15:50:00Z	5.19	5.7	6.12	7.81	5.45	12.6
2022-08-07T16:10:00Z	5.19	5.7	6.15	7.81	5.45	12.6
2022-08-07T16:30:00Z	5.19	5.7	6.15	7.84	5.45	12.6
2022-08-07T16:50:00Z	5.19	5.7	6.15	7.84	5.43	12.6
2022-08-07T17:10:00Z	5.19	5.72	6.15	7.84	5.45	12.6
2022-08-07T17:30:00Z	5.19	5.72	6.15	7.84	5.47	12.6
2022-08-07T17:50:00Z	5.19	5.72	6.17	7.87	5.47	12.6
2022-08-07T18:10:00Z	5.19	5.74	6.17	7.87	5.47	12.6
2022-08-07T18:30:00Z	5.21	5.74	6.19	7.9	5.49	12.6
2022-08-07T18:50:00Z	5.21	5.74	6.19	7.93	5.49	12.6
2022-08-07T19:10:00Z	5.21	5.76	6.21	7.93	5.5	12.6
2022-08-07T19:30:00Z	5.21	5.76	6.21	7.93	5.5	12.6
2022-08-07T19:50:00Z	5.21	5.74	6.21	7.93	5.5	12.6
2022-08-07T20:10:00Z	5.21	5.76	6.21	7.93	5.5	12.7
2022-08-07T20:30:00Z	5.21	5.76	6.21	7.93	5.5	12.7
2022-08-07T20:50:00Z	5.21	5.74	6.21	7.93	5.5	12.7
2022-08-07T21:10:00Z	5.21	5.74	6.21	7.96	5.5	12.7
2022-08-07T21:30:00Z	5.21	5.74	6.21	7.93	5.49	12.7
2022-08-07T21:50:00Z	5.21	5.74	6.21	7.93	5.5	12.7
2022-08-07T22:10:00Z	5.21	5.74	6.21	7.96	5.5	12.7
2022-08-07T22:30:00Z	5.21	5.74	6.21	7.96	5.52	12.7
2022-08-07T22:50:00Z	5.21	5.74	6.21	7.96	5.5	12.7
2022-08-07T23:10:00Z	5.19	5.74	6.21	7.96	5.52	12.7
2022-08-07T23:30:00Z	5.19	5.74	6.21	7.96	5.52	12.7
2022-08-07T23:50:00Z	5.19	5.74	6.21	7.96	5.52	12.7
2022-08-08T00:10:00Z	5.19	5.74	6.21	7.96	5.5	12.7
2022-08-08T00:30:00Z	5.19	5.74	6.21	7.96	5.5	12.7
2022-08-08T00:50:00Z	5.19	5.72	6.21	7.96	5.52	12.7
2022-08-08T01:10:00Z	5.19	5.72	6.21	7.96	5.52	12.7
2022-08-08T01:30:00Z	5.19	5.74	6.21	7.96	5.52	12.7
2022-08-08T01:50:00Z	5.19	5.72	6.21	7.96	5.52	12.7
2022-08-08T02:10:00Z	5.19	5.72	6.21	7.96	5.52	12.7
2022-08-08T02:30:00Z	5.19	5.72	6.21	7.96	5.52	12.7
2022-08-08T02:50:00Z	5.19	5.72	6.21	7.96	5.5	12.7
2022-08-08T03:10:00Z	5.19	5.72	6.19	7.96	5.5	12.7
2022-08-08T03:30:00Z	5.19	5.72	6.21	7.93	5.52	12.7
2022-08-08T03:50:00Z	5.17	5.72	6.19	7.93	5.52	12.7
2022-08-08T04:10:00Z	5.17	5.72	6.21	7.93	5.52	12.7
2022-08-08T04:30:00Z	5.17	5.72	6.19	7.93	5.52	12.7
2022-08-08T04:50:00Z	5.17	5.72	6.19	7.93	5.52	12.7
2022-08-08T05:10:00Z	5.17	5.72	6.19	7.93	5.5	12.7
2022-08-08T05:30:00Z	5.17	5.72	6.19	7.93	5.49	12.6
2022-08-08T05:50:00Z	5.17	5.7	6.19	7.9	5.5	12.6
2022-08-08T06:10:00Z	5.15	5.7	6.17	7.9	5.49	12.6
2022-08-08T06:30:00Z	5.15	5.68	6.15	7.87	5.47	12.6
2022-08-08T06:50:00Z	5.13	5.68	6.15	7.87	5.47	12.6
2022-08-08T07:10:00Z	5.13	5.66	6.12	7.84	5.47	12.6
2022-08-08T07:30:00Z	5.13	5.66	6.12	7.84	5.45	12.6
2022-08-08T07:50:00Z	5.13	5.66	6.1	7.81	5.45	12.5
2022-08-08T08:10:00Z	5.13	5.64	6.1	7.81	5.45	12.5
2022-08-08T08:30:00Z	5.13	5.64	6.1	7.81	5.43	12.5
2022-08-08T08:50:00Z	5.13	5.64	6.1	7.81	5.43	12.5
2022-08-08T09:10:00Z	5.13	5.64	6.1	7.79	5.43	12.5
2022-08-08T09:30:00Z	5.13	5.66	6.1	7.79	5.43	12.5
2022-08-08T09:50:00Z	5.13	5.66	6.1	7.81	5.43	12.5
2022-08-08T10:10:00Z	5.15	5.68	6.12	7.81	5.45	12.6
2022-08-08T10:30:00Z	5.13	5.68	6.12	7.81	5.47	12.6
2022-08-08T10:50:00Z	5.13	5.68	6.12	7.84	5.43	12.6
2022-08-08T11:10:00Z	5.11	5.66	6.1	7.81	5.45	12.5
2022-08-08T11:30:00Z	5.11	5.66	6.1	7.79	5.41	12.5
2022-08-08T11:50:00Z	5.11	5.66	6.1	7.79	5.41	12.5
2022-08-08T12:10:00Z	5.11	5.66	6.1	7.79	5.41	12.5
2022-08-08T12:30:00Z	5.13	5.68	6.12	7.81	5.45	12.5
2022-08-08T12:50:00Z	5.13	5.68	6.12	7.81	5.43	12.5
2022-08-08T13:10:00Z	5.13	5.68	6.1	7.81	5.43	12.5
2022-08-08T13:30:00Z	5.11	5.66	6.1	7.79	5.41	12.5
2022-08-08T13:50:00Z	5.11	5.66	6.1	7.79	5.43	12.5
2022-08-08T14:10:00Z	5.13	5.68	6.1	7.79	5.43	12.5
2022-08-08T14:30:00Z	5.13	5.68	6.1	7.79	5.43	12.5
2022-08-08T14:50:00Z	5.13	5.68	6.1	7.79	5.45	12.5
2022-08-08T15:10:00Z	5.13	5.68	6.12	7.81	5.43	12.5
2022-08-08T15:30:00Z	5.13	5.68	6.12	7.79	5.45	12.5
2022-08-08T15:50:00Z	5.15	5.7	6.12	7.81	5.45	12.5
2022-08-08T16:10:00Z	5.15	5.7	6.15	7.84	5.47	12.6
2022-08-08T16:30:00Z	5.13	5.7	6.12	7.81	5.47	12.5
2022-08-08T16:50:00Z	5.13	5.7	6.15	7.84	5.45	12.5
2022-08-08T17:10:00Z	5.13	5.7	6.15	7.84	5.45	12.6
2022-08-08T17:30:00Z	5.13	5.7	6.15	7.84	5.45	12.6
2022-08-08T17:50:00Z	5.13	5.72	6.15	7.84	5.45	12.6
2022-08-08T18:10:00Z	5.15	5.72	6.17	7.87	5.45	12.6
2022-08-08T18:30:00Z	5.15	5.72	6.17	7.87	5.45	12.6
2022-08-08T18:50:00Z	5.15	5.74	6.19	7.9	5.45	12.6
2022-08-08T19:10:00Z	5.15	5.74	6.19	7.9	5.47	12.6
2022-08-08T19:30:00Z	5.15	5.74	6.19	7.9	5.47	12.6
2022-08-08T19:50:00Z	5.15	5.74	6.19	7.9	5.47	12.6
2022-08-08T20:10:00Z	5.15	5.74	6.19	7.93	5.47	12.6
2022-08-08T20:30:00Z	5.15	5.74	6.19	7.93	5.47	12.6
2022-08-08T20:50:00Z	5.15	5.74	6.21	7.93	5.47	12.7
2022-08-08T21:10:00Z	5.15	5.74	6.19	7.93	5.47	12.6
2022-08-08T21:30:00Z	5.15	5.74	6.21	7.93	5.49	12.6
2022-08-08T21:50:00Z	5.15	5.74	6.21	7.93	5.49	12.7
2022-08-08T22:10:00Z	5.15	5.74	6.21	7.93	5.49	12.7
2022-08-08T22:30:00Z	5.15	5.74	6.19	7.93	5.47	12.6
2022-08-08T22:50:00Z	5.15	5.74	6.19	7.93	5.49	12.7
2022-08-08T23:10:00Z	5.15	5.72	6.19	7.93	5.49	12.7
2022-08-08T23:30:00Z	5.15	5.72	6.19	7.93	5.49	12.7
2022-08-08T23:50:00Z	5.15	5.72	6.19	7.93	5.49	12.7
2022-08-09T00:10:00Z	5.13	5.72	6.19	7.93	5.47	12.6
2022-08-09T00:30:00Z	5.13	5.72	6.19	7.93	5.47	12.6
2022-08-09T00:50:00Z	5.13	5.72	6.19	7.9	5.47	12.6
2022-08-09T01:10:00Z	5.13	5.72	6.19	7.93	5.49	12.6
2022-08-09T01:30:00Z	5.13	5.72	6.19	7.9	5.5	12.6
2022-08-09T01:50:00Z	5.13	5.72	6.19	7.93	5.49	12.6
2022-08-09T02:10:00Z	5.13	5.72	6.19	7.9	5.49	12.6
2022-08-09T02:30:00Z	5.13	5.72	6.19	7.9	5.49	12.6
2022-08-09T02:50:00Z	5.13	5.7	6.19	7.9	5.49	12.6
2022-08-09T03:10:00Z	5.13	5.7	6.19	7.9	5.47	12.6
2022-08-09T03:30:00Z	5.13	5.7	6.19	7.9	5.47	12.6
2022-08-09T03:50:00Z	5.13	5.7	6.17	7.9	5.47	12.6
2022-08-09T04:10:00Z	5.11	5.7	6.17	7.9	5.47	12.6
2022-08-09T04:30:00Z	5.11	5.7	6.17	7.9	5.47	12.6
2022-08-09T04:50:00Z	5.11	5.7	6.17	7.9	5.47	12.6
2022-08-09T05:10:00Z	5.11	5.7	6.17	7.9	5.47	12.6
2022-08-09T05:30:00Z	5.11	5.7	6.17	7.9	5.49	12.6
2022-08-09T05:50:00Z	5.11	5.7	6.17	7.9	5.47	12.6
2022-08-09T06:10:00Z	5.11	5.68	6.17	7.87	5.47	12.6
2022-08-09T06:30:00Z	5.09	5.68	6.15	7.87	5.47	12.6
2022-08-09T06:50:00Z	5.09	5.68	6.15	7.87	5.47	12.6
2022-08-09T07:10:00Z	5.09	5.68	6.15	7.84	5.45	12.6
2022-08-09T07:30:00Z	5.08	5.66	6.12	7.81	5.43	12.5
2022-08-09T07:50:00Z	5.08	5.66	6.12	7.81	5.45	12.5
2022-08-09T08:10:00Z	5.09	5.66	6.1	7.81	5.47	12.5
2022-08-09T08:30:00Z	5.08	5.66	6.1	7.81	5.45	12.5
2022-08-09T08:50:00Z	5.08	5.66	6.1	7.81	5.45	12.5
2022-08-09T09:10:00Z	5.08	5.66	6.1	7.81	5.47	12.5
2022-08-09T09:30:00Z	5.08	5.66	6.1	7.79	5.47	12.5
2022-08-09T09:50:00Z	5.08	5.66	6.1	7.79	5.45	12.5
2022-08-09T10:10:00Z	5.08	5.66	6.1	7.81	5.47	12.5
2022-08-09T10:30:00Z	5.09	5.68	6.12	7.81	5.47	12.5
2022-08-09T10:50:00Z	5.09	5.68	6.12	7.81	5.47	12.6
2022-08-09T11:10:00Z	5.08	5.68	6.12	7.81	5.47	12.5
2022-08-09T11:30:00Z	5.08	5.66	6.12	7.81	5.45	12.5
2022-08-09T11:50:00Z	5.08	5.68	6.12	7.81	5.47	12.5
2022-08-09T12:10:00Z	5.08	5.68	6.12	7.81	5.47	12.5
2022-08-09T12:30:00Z	5.09	5.68	6.12	7.84	5.47	12.6
2022-08-09T12:50:00Z	5.08	5.66	6.1	7.81	5.43	12.5
2022-08-09T13:10:00Z	5.08	5.66	6.1	7.79	5.43	12.5
2022-08-09T13:30:00Z	5.08	5.66	6.1	7.79	5.47	12.5
2022-08-09T13:50:00Z	5.08	5.66	6.1	7.79	5.47	12.5
2022-08-09T14:10:00Z	5.08	5.66	6.1	7.79	5.47	12.5
2022-08-09T14:30:00Z	5.08	5.66	6.1	7.79	5.47	12.5
2022-08-09T14:50:00Z	5.09	5.68	6.12	7.81	5.47	12.5
2022-08-09T15:10:00Z	5.09	5.68	6.12	7.81	5.49	12.5
2022-08-09T15:30:00Z	5.11	5.7	6.15	7.84	5.49	12.6
2022-08-09T15:50:00Z	5.09	5.7	6.15	7.84	5.49	12.6
2022-08-09T16:10:00Z	5.09	5.7	6.15	7.84	5.49	12.5
2022-08-09T16:30:00Z	5.09	5.7	6.15	7.84	5.49	12.6
2022-08-09T16:50:00Z	5.09	5.72	6.17	7.87	5.5	12.6
2022-08-09T17:10:00Z	5.09	5.7	6.15	7.84	5.5	12.6
2022-08-09T17:30:00Z	5.09	5.7	6.15	7.84	5.5	12.6
2022-08-09T17:50:00Z	5.09	5.72	6.17	7.87	5.52	12.6
2022-08-09T18:10:00Z	5.09	5.72	6.17	7.87	5.52	12.6
2022-08-09T18:30:00Z	5.09	5.72	6.17	7.9	5.54	12.6
2022-08-09T18:50:00Z	5.09	5.72	6.19	7.9	5.54	12.6
2022-08-09T19:10:00Z	5.09	5.74	6.19	7.9	5.54	12.6
2022-08-09T19:30:00Z	5.09	5.74	6.19	7.9	5.56	12.6
2022-08-09T19:50:00Z	5.09	5.74	6.19	7.93	5.56	12.6
2022-08-09T20:10:00Z	5.09	5.74	6.19	7.93	5.56	12.6
2022-08-09T20:30:00Z	5.09	5.74	6.19	7.93	5.56	12.6
2022-08-09T20:50:00Z	5.09	5.74	6.19	7.93	5.58	12.6
2022-08-09T21:10:00Z	5.09	5.74	6.19	7.93	5.56	12.6
2022-08-09T21:30:00Z	5.09	5.72	6.19	7.93	5.56	12.6
2022-08-09T21:50:00Z	5.09	5.72	6.19	7.93	5.56	12.6
2022-08-09T22:10:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-09T22:30:00Z	5.09	5.72	6.19	7.93	5.58	12.6
2022-08-09T22:50:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-09T23:10:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-09T23:30:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-09T23:50:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-10T00:10:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-10T00:30:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-10T00:50:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-10T01:10:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-10T01:30:00Z	5.09	5.72	6.19	7.96	5.58	12.7
2022-08-10T01:50:00Z	5.09	5.72	6.19	7.96	5.58	12.7
2022-08-10T02:10:00Z	5.08	5.72	6.19	7.93	5.58	12.7
2022-08-10T02:30:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-10T02:50:00Z	5.08	5.72	6.19	7.96	5.58	12.7
2022-08-10T03:10:00Z	5.09	5.72	6.19	7.93	5.58	12.7
2022-08-10T03:30:00Z	5.09	5.72	6.19	7.93	5.6	12.7
2022-08-10T03:50:00Z	5.08	5.72	6.19	7.93	5.6	12.7
2022-08-10T04:10:00Z	5.08	5.72	6.19	7.93	5.6	12.7
2022-08-10T04:30:00Z	5.08	5.72	6.19	7.93	5.58	12.7
2022-08-10T04:50:00Z	5.08	5.7	6.19	7.93	5.58	12.7
2022-08-10T05:10:00Z	5.08	5.7	6.19	7.93	5.58	12.7
2022-08-10T05:30:00Z	5.08	5.7	6.17	7.93	5.58	12.7
2022-08-10T05:50:00Z	5.06	5.7	6.17	7.9	5.58	12.6
2022-08-10T06:10:00Z	5.06	5.7	6.17	7.9	5.58	12.6
2022-08-10T06:30:00Z	5.06	5.68	6.15	7.87	5.56	12.6
2022-08-10T06:50:00Z	5.04	5.68	6.15	7.87	5.56	12.6
2022-08-10T07:10:00Z	5.04	5.66	6.12	7.84	5.54	12.6
2022-08-10T07:30:00Z	5.04	5.64	6.1	7.84	5.52	12.6
2022-08-10T07:50:00Z	5.04	5.64	6.1	7.81	5.52	12.5
2022-08-10T08:10:00Z	5.04	5.64	6.1	7.81	5.52	12.5
2022-08-10T08:30:00Z	5.02	5.64	6.1	7.81	5.52	12.5
2022-08-10T08:50:00Z	5.04	5.64	6.1	7.79	5.5	12.5
2022-08-10T09:10:00Z	5.04	5.64	6.1	7.79	5.5	12.5
2022-08-10T09:30:00Z	5.04	5.64	6.1	7.79	5.5	12.5
2022-08-10T09:50:00Z	5.04	5.64	6.1	7.79	5.5	12.5
2022-08-10T10:10:00Z	5.04	5.66	6.1	7.79	5.5	12.5
2022-08-10T10:30:00Z	5.04	5.68	6.12	7.84	5.52	12.6
2022-08-10T10:50:00Z	5.04	5.68	6.12	7.84	5.52	12.6
2022-08-10T11:10:00Z	5.04	5.68	6.12	7.81	5.52	12.6
2022-08-10T11:30:00Z	5.02	5.66	6.1	7.81	5.5	12.5
2022-08-10T11:50:00Z	5.02	5.66	6.1	7.79	5.5	12.5
2022-08-10T12:10:00Z	5.02	5.66	6.1	7.79	5.5	12.5
2022-08-10T12:30:00Z	5.02	5.66	6.1	7.79	5.5	12.5
2022-08-10T12:50:00Z	5.02	5.66	6.1	7.79	5.5	12.5
2022-08-10T13:10:00Z	5.02	5.66	6.1	7.79	5.5	12.5
2022-08-10T13:30:00Z	5.02	5.66	6.1	7.79	5.5	12.5
2022-08-10T13:50:00Z	5.04	5.66	6.1	7.79	5.5	12.5
2022-08-10T14:10:00Z	5.04	5.66	6.1	7.79	5.5	12.5
2022-08-10T14:30:00Z	5.04	5.66	6.1	7.79	5.5	12.5
2022-08-10T14:50:00Z	5.04	5.68	6.1	7.79	5.5	12.5
2022-08-10T15:10:00Z	5.04	5.68	6.1	7.79	5.5	12.5
2022-08-10T15:30:00Z	5.04	5.68	6.1	7.79	5.5	12.5
2022-08-10T15:50:00Z	5.04	5.68	6.12	7.81	5.5	12.5
2022-08-10T16:10:00Z	5.04	5.68	6.12	7.81	5.5	12.5
2022-08-10T16:30:00Z	5.04	5.68	6.12	7.81	5.5	12.5
2022-08-10T16:50:00Z	5.04	5.7	6.12	7.81	5.52	12.5
2022-08-10T17:10:00Z	5.04	5.7	6.15	7.84	5.52	12.5
2022-08-10T17:30:00Z	5.04	5.7	6.15	7.84	5.52	12.6
2022-08-10T17:50:00Z	5.04	5.7	6.15	7.84	5.52	12.6
2022-08-10T18:10:00Z	5.04	5.72	6.17	7.87	5.54	12.6
2022-08-10T18:30:00Z	5.06	5.74	6.19	7.9	5.56	12.6
2022-08-10T18:50:00Z	5.06	5.74	6.19	7.9	5.56	12.6
2022-08-10T19:10:00Z	5.06	5.74	6.19	7.93	5.56	12.6
2022-08-10T19:30:00Z	5.06	5.74	6.19	7.93	5.58	12.6
2022-08-10T19:50:00Z	5.06	5.74	6.21	7.93	5.58	12.6
2022-08-10T20:10:00Z	5.06	5.74	6.19	7.93	5.58	12.6
2022-08-10T20:30:00Z	5.06	5.74	6.19	7.93	5.58	12.6
2022-08-10T20:50:00Z	5.06	5.72	6.19	7.93	5.56	12.6
2022-08-10T21:10:00Z	5.04	5.72	6.19	7.93	5.56	12.6
2022-08-10T21:30:00Z	5.04	5.72	6.19	7.93	5.56	12.6
2022-08-10T21:50:00Z	5.04	5.72	6.19	7.93	5.56	12.6
2022-08-10T22:10:00Z	5.04	5.72	6.19	7.93	5.56	12.6
2022-08-10T22:30:00Z	5.04	5.72	6.19	7.93	5.56	12.6
2022-08-10T22:50:00Z	5.04	5.72	6.19	7.93	5.56	12.6
2022-08-10T23:10:00Z	5.06	5.72	6.19	7.93	5.58	12.6
2022-08-10T23:30:00Z	5.04	5.72	6.19	7.93	5.58	12.6
2022-08-10T23:50:00Z	5.04	5.72	6.19	7.93	5.58	12.6
2022-08-11T00:10:00Z	5.04	5.72	6.19	7.93	5.58	12.6
2022-08-11T00:30:00Z	5.04	5.72	6.19	7.93	5.58	12.7
2022-08-11T00:50:00Z	5.04	5.72	6.19	7.93	5.58	12.6
2022-08-11T01:10:00Z	5.04	5.72	6.19	7.93	5.58	12.7
2022-08-11T01:30:00Z	5.04	5.72	6.19	7.93	5.58	12.7
2022-08-11T01:50:00Z	5.04	5.72	6.19	7.93	5.58	12.7
2022-08-11T02:10:00Z	5.04	5.72	6.19	7.93	5.58	12.7
2022-08-11T02:30:00Z	5.04	5.72	6.19	7.93	5.58	12.7
2022-08-11T02:50:00Z	5.04	5.72	6.19	7.93	5.58	12.7
2022-08-11T03:10:00Z	5.04	5.72	6.19	7.96	5.58	12.7
2022-08-11T03:30:00Z	5.04	5.72	6.19	7.96	5.58	12.7
2022-08-11T03:50:00Z	5.04	5.72	6.19	7.93	5.6	12.7
2022-08-11T04:10:00Z	5.02	5.72	6.19	7.96	5.58	12.7
2022-08-11T04:30:00Z	5.02	5.72	6.19	7.93	5.58	12.7
2022-08-11T04:50:00Z	5.02	5.72	6.19	7.93	5.58	12.7
2022-08-11T05:10:00Z	5.02	5.7	6.19	7.93	5.58	12.7
2022-08-11T05:30:00Z	5.02	5.7	6.19	7.93	5.58	12.7
2022-08-11T05:50:00Z	5.02	5.7	6.17	7.93	5.58	12.6
2022-08-11T06:10:00Z	5	5.68	6.17	7.9	5.56	12.6
2022-08-11T06:30:00Z	5	5.68	6.15	7.87	5.56	12.6
2022-08-11T06:50:00Z	4.98	5.66	6.15	7.87	5.54	12.6
2022-08-11T07:10:00Z	4.98	5.66	6.12	7.84	5.54	12.6
2022-08-11T07:30:00Z	4.98	5.64	6.1	7.81	5.52	12.5
2022-08-11T07:50:00Z	4.98	5.64	6.1	7.81	5.5	12.5
2022-08-11T08:10:00Z	4.98	5.64	6.1	7.81	5.5	12.5
2022-08-11T08:30:00Z	4.98	5.64	6.1	7.79	5.5	12.5
2022-08-11T08:50:00Z	4.98	5.64	6.1	7.79	5.5	12.5
2022-08-11T09:10:00Z	4.98	5.64	6.08	7.79	5.5	12.5
2022-08-11T09:30:00Z	4.98	5.64	6.08	7.79	5.5	12.5
2022-08-11T09:50:00Z	4.98	5.64	6.08	7.79	5.5	12.5
2022-08-11T10:10:00Z	4.98	5.64	6.08	7.79	5.5	12.5
2022-08-11T10:30:00Z	4.98	5.66	6.1	7.81	5.52	12.6
2022-08-11T10:50:00Z	4.98	5.66	6.12	7.81	5.54	12.6
2022-08-11T11:10:00Z	4.98	5.66	6.1	7.81	5.52	12.5
2022-08-11T11:30:00Z	4.97	5.66	6.1	7.79	5.52	12.5
2022-08-11T11:50:00Z	4.97	5.64	6.08	7.79	5.5	12.5
2022-08-11T12:10:00Z	4.97	5.64	6.1	7.79	5.52	12.5
2022-08-11T12:30:00Z	4.98	5.66	6.1	7.79	5.52	12.5
2022-08-11T12:50:00Z	4.98	5.66	6.1	7.79	5.5	12.5
2022-08-11T13:10:00Z	4.98	5.66	6.1	7.79	5.52	12.5
2022-08-11T13:30:00Z	4.98	5.66	6.1	7.79	5.5	12.5
2022-08-11T13:50:00Z	4.98	5.66	6.1	7.79	5.5	12.5
2022-08-11T14:10:00Z	4.98	5.66	6.1	7.79	5.5	12.5
2022-08-11T14:30:00Z	4.98	5.66	6.1	7.79	5.5	12.5
2022-08-11T14:50:00Z	4.98	5.66	6.1	7.79	5.5	12.5
2022-08-11T15:10:00Z	4.98	5.68	6.1	7.79	5.52	12.5
2022-08-11T15:30:00Z	4.98	5.68	6.1	7.79	5.52	12.5
2022-08-11T15:50:00Z	5	5.68	6.12	7.81	5.52	12.5
2022-08-11T16:10:00Z	4.98	5.68	6.12	7.81	5.52	12.5
2022-08-11T16:30:00Z	5	5.7	6.15	7.84	5.54	12.6
2022-08-11T16:50:00Z	5	5.7	6.15	7.84	5.54	12.6
2022-08-11T17:10:00Z	5	5.7	6.15	7.84	5.52	12.6
2022-08-11T17:30:00Z	4.98	5.7	6.15	7.84	5.52	12.6
2022-08-11T17:50:00Z	4.98	5.7	6.15	7.84	5.52	12.6
2022-08-11T18:10:00Z	5	5.72	6.17	7.87	5.54	12.6
2022-08-11T18:30:00Z	5	5.72	6.17	7.9	5.56	12.6
2022-08-11T18:50:00Z	5	5.74	6.19	7.9	5.56	12.6
2022-08-11T19:10:00Z	5	5.74	6.19	7.93	5.56	12.6
2022-08-11T19:30:00Z	5	5.74	6.19	7.93	5.58	12.6
2022-08-11T19:50:00Z	5	5.74	6.19	7.93	5.58	12.6
2022-08-11T20:10:00Z	5	5.74	6.21	7.93	5.58	12.7
2022-08-11T20:30:00Z	5	5.74	6.21	7.93	5.58	12.7
2022-08-11T20:50:00Z	5	5.74	6.21	7.93	5.58	12.7
2022-08-11T21:10:00Z	5	5.74	6.21	7.93	5.58	12.7
2022-08-11T21:30:00Z	5	5.74	6.21	7.93	5.56	12.7
2022-08-11T21:50:00Z	5	5.72	6.19	7.93	5.56	12.6
2022-08-11T22:10:00Z	5	5.72	6.19	7.93	5.56	12.6
2022-08-11T22:30:00Z	5	5.72	6.19	7.93	5.56	12.6
2022-08-11T22:50:00Z	5	5.72	6.19	7.93	5.54	12.7
2022-08-11T23:10:00Z	5	5.72	6.21	7.96	5.54	12.7
2022-08-11T23:30:00Z	5	5.72	6.21	7.96	5.56	12.7
2022-08-11T23:50:00Z	5	5.72	6.21	7.96	5.54	12.7
2022-08-12T00:10:00Z	5	5.72	6.21	7.96	5.56	12.7
2022-08-12T00:30:00Z	5	5.72	6.21	7.96	5.56	12.7
2022-08-12T00:50:00Z	5	5.72	6.21	7.96	5.56	12.7
2022-08-12T01:10:00Z	4.98	5.72	6.21	7.96	5.56	12.7
2022-08-12T01:30:00Z	4.98	5.72	6.19	7.96	5.56	12.7
2022-08-12T01:50:00Z	4.98	5.72	6.21	7.96	5.54	12.7
2022-08-12T02:10:00Z	4.98	5.72	6.19	7.96	5.56	12.7
2022-08-12T02:30:00Z	4.98	5.72	6.21	7.96	5.56	12.7
2022-08-12T02:50:00Z	4.98	5.72	6.19	7.96	5.54	12.7
2022-08-12T03:10:00Z	4.98	5.72	6.21	7.96	5.56	12.7
2022-08-12T03:30:00Z	4.98	5.72	6.19	7.93	5.54	12.7
2022-08-12T03:50:00Z	4.98	5.72	6.19	7.96	5.56	12.7
2022-08-12T04:10:00Z	4.98	5.7	6.19	7.96	5.54	12.7
2022-08-12T04:30:00Z	4.98	5.72	6.19	7.93	5.54	12.7
2022-08-12T04:50:00Z	4.97	5.7	6.19	7.93	5.56	12.7
2022-08-12T05:10:00Z	4.97	5.7	6.19	7.93	5.56	12.7
2022-08-12T05:30:00Z	4.97	5.7	6.19	7.93	5.54	12.7
2022-08-12T05:50:00Z	4.97	5.7	6.17	7.9	5.54	12.7
2022-08-12T06:10:00Z	4.95	5.68	6.17	7.9	5.52	12.6
2022-08-12T06:30:00Z	4.95	5.68	6.15	7.87	5.5	12.6
2022-08-12T06:50:00Z	4.93	5.66	6.12	7.84	5.49	12.6
2022-08-12T07:10:00Z	4.93	5.64	6.12	7.84	5.49	12.6
2022-08-12T07:30:00Z	4.93	5.64	6.1	7.81	5.47	12.6
2022-08-12T07:50:00Z	4.93	5.62	6.1	7.81	5.47	12.5
2022-08-12T08:10:00Z	4.93	5.62	6.1	7.81	5.47	12.5
2022-08-12T08:30:00Z	4.93	5.62	6.1	7.81	5.45	12.5
2022-08-12T08:50:00Z	4.93	5.62	6.08	7.79	5.47	12.5
2022-08-12T09:10:00Z	4.93	5.64	6.08	7.79	5.47	12.5
2022-08-12T09:30:00Z	4.93	5.64	6.08	7.79	5.47	12.5
2022-08-12T09:50:00Z	4.93	5.64	6.1	7.79	5.47	12.5
2022-08-12T10:10:00Z	4.93	5.64	6.1	7.81	5.47	12.5
2022-08-12T10:30:00Z	4.93	5.66	6.12	7.84	5.49	12.6
2022-08-12T10:50:00Z	4.93	5.66	6.12	7.84	5.49	12.6
2022-08-12T11:10:00Z	4.93	5.66	6.1	7.81	5.47	12.6
2022-08-12T11:30:00Z	4.91	5.64	6.1	7.79	5.47	12.5
2022-08-12T11:50:00Z	4.91	5.64	6.08	7.79	5.45	12.5
2022-08-12T12:10:00Z	4.93	5.64	6.1	7.79	5.47	12.5
2022-08-12T12:30:00Z	4.93	5.64	6.1	7.79	5.45	12.5
2022-08-12T12:50:00Z	4.93	5.64	6.1	7.79	5.45	12.5
2022-08-12T13:10:00Z	4.93	5.64	6.08	7.79	5.45	12.5
2022-08-12T13:30:00Z	4.93	5.64	6.08	7.79	5.45	12.5
2022-08-12T13:50:00Z	4.93	5.66	6.1	7.79	5.43	12.5
2022-08-12T14:10:00Z	4.95	5.66	6.1	7.81	5.45	12.5
2022-08-12T14:30:00Z	4.95	5.68	6.12	7.81	5.45	12.6
2022-08-12T14:50:00Z	4.93	5.66	6.1	7.81	5.41	12.5
2022-08-12T15:10:00Z	4.93	5.66	6.1	7.79	5.41	12.5
2022-08-12T15:30:00Z	4.95	5.68	6.12	7.81	5.43	12.6
2022-08-12T15:50:00Z	4.95	5.68	6.12	7.81	5.41	12.5
2022-08-12T16:10:00Z	4.95	5.68	6.12	7.81	5.41	12.6
2022-08-12T16:30:00Z	4.93	5.68	6.12	7.81	5.41	12.6
2022-08-12T16:50:00Z	4.93	5.68	6.15	7.81	5.41	12.6
2022-08-12T17:10:00Z	4.95	5.7	6.15	7.84	5.43	12.6
2022-08-12T17:30:00Z	4.95	5.7	6.15	7.84	5.43	12.6
2022-08-12T17:50:00Z	4.95	5.7	6.15	7.84	5.43	12.6
2022-08-12T18:10:00Z	4.95	5.72	6.17	7.87	5.45	12.6
2022-08-12T18:30:00Z	4.95	5.72	6.17	7.9	5.47	12.6
2022-08-12T18:50:00Z	4.95	5.72	6.19	7.9	5.47	12.6
2022-08-12T19:10:00Z	4.95	5.72	6.19	7.93	5.47	12.6
2022-08-12T19:30:00Z	4.95	5.74	6.19	7.93	5.47	12.6
2022-08-12T19:50:00Z	4.95	5.74	6.19	7.93	5.47	12.7
2022-08-12T20:10:00Z	4.95	5.74	6.19	7.93	5.56	12.7
2022-08-12T20:30:00Z	4.95	5.72	6.19	7.93	5.58	12.7
2022-08-12T20:50:00Z	4.95	5.72	6.19	7.93	5.58	12.7
2022-08-12T21:10:00Z	4.95	5.72	6.19	7.93	5.58	12.7
2022-08-12T21:30:00Z	4.95	5.72	6.19	7.93	5.58	12.7
2022-08-12T21:50:00Z	4.95	5.72	6.19	7.93	5.58	12.7
2022-08-12T22:10:00Z	4.95	5.72	6.19	7.93	5.58	12.6
2022-08-12T22:30:00Z	4.93	5.72	6.19	7.93	5.58	12.6
2022-08-12T22:50:00Z	4.93	5.7	6.19	7.93	5.58	12.6
2022-08-12T23:10:00Z	4.95	5.7	6.19	7.93	5.6	12.6
2022-08-12T23:30:00Z	4.95	5.7	6.19	7.93	5.6	12.6
2022-08-12T23:50:00Z	4.93	5.7	6.19	7.93	5.58	12.6
2022-08-13T00:10:00Z	4.93	5.7	6.19	7.93	5.6	12.6
2022-08-13T00:30:00Z	4.93	5.7	6.19	7.9	5.6	12.6
2022-08-13T00:50:00Z	4.93	5.7	6.19	7.93	5.6	12.6
2022-08-13T01:10:00Z	4.93	5.7	6.19	7.93	5.6	12.7
2022-08-13T01:30:00Z	4.93	5.7	6.19	7.93	5.6	12.7
2022-08-13T01:50:00Z	4.93	5.7	6.19	7.93	5.6	12.7
2022-08-13T02:10:00Z	4.93	5.7	6.19	7.93	5.62	12.7
2022-08-13T02:30:00Z	4.93	5.7	6.19	7.93	5.62	12.7
2022-08-13T02:50:00Z	4.93	5.7	6.19	7.93	5.62	12.7
2022-08-13T03:10:00Z	4.93	5.7	6.19	7.93	5.62	12.7
2022-08-13T03:30:00Z	4.93	5.7	6.19	7.93	5.62	12.7
2022-08-13T03:50:00Z	4.93	5.7	6.19	7.93	5.62	12.7
2022-08-13T04:10:00Z	4.93	5.7	6.19	7.93	5.62	12.7
2022-08-13T04:30:00Z	4.93	5.7	6.19	7.93	5.62	12.7
2022-08-13T04:50:00Z	4.91	5.7	6.19	7.93	5.62	12.7
2022-08-13T05:10:00Z	4.91	5.7	6.17	7.9	5.62	12.7
2022-08-13T05:30:00Z	4.91	5.68	6.17	7.9	5.6	12.7
2022-08-13T05:50:00Z	4.91	5.68	6.17	7.9	5.6	12.7
2022-08-13T06:10:00Z	4.91	5.68	6.17	7.9	5.6	12.6
2022-08-13T06:30:00Z	4.89	5.68	6.15	7.87	5.58	12.6
2022-08-13T06:50:00Z	4.89	5.66	6.15	7.87	5.58	12.6
2022-08-13T07:10:00Z	4.89	5.66	6.15	7.87	5.58	12.6
2022-08-13T07:30:00Z	4.89	5.66	6.15	7.87	5.58	12.6
2022-08-13T07:50:00Z	4.89	5.66	6.12	7.84	5.56	12.6
2022-08-13T08:10:00Z	4.89	5.66	6.12	7.84	5.58	12.6
2022-08-13T08:30:00Z	4.89	5.64	6.12	7.84	5.56	12.6
2022-08-13T08:50:00Z	4.89	5.66	6.12	7.84	5.56	12.6
2022-08-13T09:10:00Z	4.89	5.66	6.12	7.84	5.56	12.6
2022-08-13T09:30:00Z	4.89	5.66	6.12	7.84	5.56	12.6
2022-08-13T09:50:00Z	4.89	5.66	6.12	7.84	5.56	12.6
2022-08-13T10:10:00Z	4.88	5.64	6.1	7.81	5.54	12.6
2022-08-13T10:30:00Z	4.88	5.64	6.1	7.81	5.54	12.6
2022-08-13T10:50:00Z	4.88	5.64	6.1	7.81	5.54	12.6
2022-08-13T11:10:00Z	4.88	5.66	6.12	7.84	5.56	12.6
2022-08-13T11:30:00Z	4.88	5.66	6.12	7.84	5.56	12.6
2022-08-13T11:50:00Z	4.88	5.66	6.12	7.84	5.56	12.6
2022-08-13T12:10:00Z	4.88	5.66	6.12	7.84	5.56	12.6
2022-08-13T12:30:00Z	4.86	5.66	6.12	7.81	5.56	12.6
2022-08-13T12:50:00Z	4.88	5.68	6.12	7.84	5.56	12.6
2022-08-13T13:10:00Z	4.88	5.68	6.15	7.87	5.58	12.6
2022-08-13T13:30:00Z	4.88	5.68	6.15	7.87	5.56	12.6
2022-08-13T13:50:00Z	4.86	5.66	6.12	7.84	5.56	12.6
2022-08-13T14:10:00Z	4.86	5.66	6.12	7.84	5.56	12.6
2022-08-13T14:30:00Z	4.86	5.66	6.1	7.81	5.54	12.6
2022-08-13T14:50:00Z	4.86	5.66	6.1	7.81	5.54	12.6
2022-08-13T15:10:00Z	4.86	5.66	6.12	7.81	5.54	12.6
2022-08-13T15:30:00Z	4.86	5.66	6.1	7.81	5.54	12.6
2022-08-13T15:50:00Z	4.86	5.66	6.12	7.81	5.54	12.6
2022-08-13T16:10:00Z	4.86	5.66	6.1	7.81	5.54	12.6
2022-08-13T16:30:00Z	4.86	5.66	6.1	7.81	5.54	12.6
2022-08-13T16:50:00Z	4.86	5.66	6.12	7.81	5.54	12.6
2022-08-13T17:10:00Z	4.88	5.66	6.12	7.84	5.56	12.6
2022-08-13T17:30:00Z	4.88	5.68	6.12	7.84	5.56	12.6
2022-08-13T17:50:00Z	4.88	5.68	6.12	7.84	5.56	12.6
2022-08-13T18:10:00Z	4.88	5.68	6.15	7.87	5.56	12.6
2022-08-13T18:30:00Z	4.88	5.68	6.15	7.87	5.58	12.6
2022-08-13T18:50:00Z	4.88	5.68	6.15	7.87	5.58	12.6
2022-08-13T19:10:00Z	4.88	5.7	6.15	7.87	5.58	12.6
2022-08-13T19:30:00Z	4.88	5.68	6.17	7.87	5.58	12.6
2022-08-13T19:50:00Z	4.88	5.7	6.17	7.87	5.58	12.6
2022-08-13T20:10:00Z	4.88	5.7	6.15	7.87	5.58	12.6
2022-08-13T20:30:00Z	4.88	5.7	6.17	7.9	5.6	12.6
2022-08-13T20:50:00Z	4.88	5.7	6.17	7.9	5.6	12.6
2022-08-13T21:10:00Z	4.88	5.7	6.17	7.9	5.6	12.7
2022-08-13T21:30:00Z	4.88	5.7	6.19	7.9	5.6	12.7
2022-08-13T21:50:00Z	4.88	5.7	6.17	7.9	5.6	12.7
2022-08-13T22:10:00Z	4.88	5.7	6.17	7.9	5.6	12.7
2022-08-13T22:30:00Z	4.89	5.7	6.19	7.93	5.6	12.7
2022-08-13T22:50:00Z	4.89	5.7	6.17	7.93	5.6	12.7
2022-08-13T23:10:00Z	4.89	5.7	6.19	7.9	5.6	12.7
2022-08-13T23:30:00Z	4.89	5.7	6.19	7.93	5.6	12.7
2022-08-13T23:50:00Z	4.89	5.7	6.19	7.9	5.6	12.7
2022-08-14T00:10:00Z	4.89	5.7	6.19	7.9	5.6	12.7
2022-08-14T00:30:00Z	4.88	5.7	6.19	7.9	5.6	12.7
2022-08-14T00:50:00Z	4.88	5.7	6.19	7.9	5.6	12.7
2022-08-14T01:10:00Z	4.88	5.7	6.17	7.93	5.6	12.7
2022-08-14T01:30:00Z	4.88	5.7	6.17	7.93	5.6	12.7
2022-08-14T01:50:00Z	4.88	5.7	6.17	7.93	5.6	12.7
2022-08-14T02:10:00Z	4.88	5.7	6.19	7.93	5.6	12.7
2022-08-14T02:30:00Z	4.88	5.7	6.19	7.93	5.6	12.7
2022-08-14T02:50:00Z	4.88	5.68	6.17	7.9	5.6	12.7
2022-08-14T03:10:00Z	4.88	5.68	6.17	7.9	5.6	12.7
2022-08-14T03:30:00Z	4.88	5.68	6.17	7.93	5.6	12.7
2022-08-14T03:50:00Z	4.88	5.7	6.17	7.93	5.6	12.7
2022-08-14T04:10:00Z	4.88	5.68	6.17	7.9	5.6	12.7
2022-08-14T04:30:00Z	4.88	5.68	6.17	7.9	5.6	12.7
2022-08-14T04:50:00Z	4.88	5.68	6.17	7.9	5.6	12.7
2022-08-14T05:10:00Z	4.88	5.68	6.17	7.9	5.6	12.7
2022-08-14T05:30:00Z	4.88	5.68	6.17	7.9	5.6	12.7
2022-08-14T05:50:00Z	4.86	5.68	6.15	7.87	5.6	12.6
2022-08-14T06:10:00Z	4.86	5.68	6.15	7.87	5.58	12.6
2022-08-14T06:30:00Z	4.86	5.66	6.15	7.87	5.58	12.6
2022-08-14T06:50:00Z	4.86	5.64	6.12	7.84	5.56	12.6
2022-08-14T07:10:00Z	4.84	5.64	6.12	7.84	5.56	12.6
2022-08-14T07:30:00Z	4.84	5.64	6.1	7.81	5.56	12.6
2022-08-14T07:50:00Z	4.84	5.64	6.1	7.81	5.54	12.6
2022-08-14T08:10:00Z	4.84	5.62	6.1	7.81	5.54	12.6
2022-08-14T08:30:00Z	4.82	5.62	6.08	7.79	5.54	12.5
2022-08-14T08:50:00Z	4.84	5.62	6.08	7.79	5.54	12.5
2022-08-14T09:10:00Z	4.82	5.62	6.08	7.79	5.52	12.5
2022-08-14T09:30:00Z	4.82	5.62	6.08	7.79	5.52	12.5
2022-08-14T09:50:00Z	4.82	5.62	6.08	7.79	5.52	12.5
2022-08-14T10:10:00Z	4.82	5.62	6.08	7.79	5.52	12.5
2022-08-14T10:30:00Z	4.84	5.64	6.1	7.81	5.54	12.6
2022-08-14T10:50:00Z	4.84	5.64	6.1	7.81	5.54	12.6
2022-08-14T11:10:00Z	4.82	5.64	6.1	7.81	5.54	12.6
2022-08-14T11:30:00Z	4.82	5.64	6.08	7.79	5.52	12.5
2022-08-14T11:50:00Z	4.82	5.64	6.08	7.79	5.52	12.5
2022-08-14T12:10:00Z	4.82	5.62	6.08	7.76	5.52	12.5
2022-08-14T12:30:00Z	4.84	5.64	6.08	7.79	5.52	12.5
2022-08-14T12:50:00Z	4.84	5.64	6.1	7.79	5.52	12.5
2022-08-14T13:10:00Z	4.84	5.64	6.08	7.79	5.52	12.5
2022-08-14T13:30:00Z	4.84	5.64	6.1	7.79	5.52	12.5
2022-08-14T13:50:00Z	4.84	5.64	6.08	7.79	5.52	12.5
2022-08-14T14:10:00Z	4.84	5.64	6.08	7.79	5.52	12.5
2022-08-14T14:30:00Z	4.84	5.64	6.08	7.79	5.52	12.5
2022-08-14T14:50:00Z	4.86	5.64	6.1	7.79	5.52	12.5
2022-08-14T15:10:00Z	4.86	5.66	6.1	7.79	5.52	12.5
2022-08-14T15:30:00Z	4.86	5.66	6.1	7.79	5.52	12.5
2022-08-14T15:50:00Z	4.86	5.68	6.12	7.81	5.54	12.6
2022-08-14T16:10:00Z	4.86	5.66	6.12	7.81	5.52	12.5
2022-08-14T16:30:00Z	4.86	5.68	6.12	7.81	5.54	12.5
2022-08-14T16:50:00Z	4.86	5.68	6.12	7.81	5.54	12.6
2022-08-14T17:10:00Z	4.86	5.68	6.12	7.81	5.54	12.6
2022-08-14T17:30:00Z	4.86	5.68	6.15	7.84	5.54	12.6
2022-08-14T17:50:00Z	4.86	5.7	6.15	7.84	5.56	12.6
2022-08-14T18:10:00Z	4.86	5.7	6.17	7.87	5.58	12.6
2022-08-14T18:30:00Z	4.88	5.72	6.17	7.9	5.58	12.6
2022-08-14T18:50:00Z	4.88	5.72	6.19	7.9	5.58	12.6
2022-08-14T19:10:00Z	4.88	5.72	6.19	7.9	5.6	12.6
2022-08-14T19:30:00Z	4.86	5.72	6.17	7.9	5.58	12.6
2022-08-14T19:50:00Z	4.86	5.72	6.17	7.9	5.58	12.6
2022-08-14T20:10:00Z	4.86	5.7	6.19	7.9	5.6	12.6
2022-08-14T20:30:00Z	4.86	5.72	6.19	7.93	5.6	12.6
2022-08-14T20:50:00Z	4.86	5.72	6.19	7.93	5.6	12.6
2022-08-14T21:10:00Z	4.86	5.7	6.19	7.93	5.6	12.6
2022-08-14T21:30:00Z	4.86	5.7	6.19	7.93	5.6	12.6
2022-08-14T21:50:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-14T22:10:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-14T22:30:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-14T22:50:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-14T23:10:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-14T23:30:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-14T23:50:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-15T00:10:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-15T00:30:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-15T00:50:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-15T01:10:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-15T01:30:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-15T01:50:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-15T02:10:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-15T02:30:00Z	4.86	5.7	6.19	7.93	5.6	12.7
2022-08-15T02:50:00Z	4.84	5.68	6.17	7.93	5.6	12.7
2022-08-15T03:10:00Z	4.84	5.68	6.17	7.93	5.6	12.7
2022-08-15T03:30:00Z	4.84	5.68	6.17	7.93	5.6	12.7
2022-08-15T03:50:00Z	4.84	5.68	6.17	7.93	5.6	12.7
2022-08-15T04:10:00Z	4.84	5.68	6.17	7.93	5.6	12.7
2022-08-15T04:30:00Z	4.84	5.68	6.17	7.93	5.6	12.7
2022-08-15T04:50:00Z	4.84	5.68	6.17	7.93	5.6	12.7
2022-08-15T05:10:00Z	4.84	5.68	6.17	7.9	5.6	12.7
2022-08-15T05:30:00Z	4.84	5.68	6.17	7.9	5.6	12.7
2022-08-15T05:50:00Z	4.84	5.66	6.15	7.9	5.58	12.7
2022-08-15T06:10:00Z	4.82	5.66	6.15	7.9	5.58	12.6
2022-08-15T06:30:00Z	4.82	5.66	6.15	7.87	5.58	12.6
2022-08-15T06:50:00Z	4.8	5.64	6.12	7.84	5.56	12.6
2022-08-15T07:10:00Z	4.8	5.64	6.12	7.84	5.56	12.6
2022-08-15T07:30:00Z	4.8	5.64	6.1	7.81	5.54	12.6
2022-08-15T07:50:00Z	4.8	5.62	6.1	7.81	5.54	12.6
2022-08-15T08:10:00Z	4.8	5.62	6.1	7.81	5.54	12.6
2022-08-15T08:30:00Z	4.8	5.62	6.1	7.81	5.54	12.6
2022-08-15T08:50:00Z	4.8	5.62	6.1	7.81	5.54	12.6
2022-08-15T09:10:00Z	4.8	5.62	6.1	7.81	5.52	12.6
2022-08-15T09:30:00Z	4.8	5.62	6.1	7.81	5.54	12.6
2022-08-15T09:50:00Z	4.79	5.62	6.1	7.81	5.54	12.6
2022-08-15T10:10:00Z	4.8	5.64	6.1	7.81	5.54	12.6
2022-08-15T10:30:00Z	4.8	5.64	6.1	7.81	5.54	12.6
2022-08-15T10:50:00Z	4.8	5.66	6.1	7.81	5.54	12.6
2022-08-15T11:10:00Z	4.79	5.64	6.1	7.81	5.54	12.6
2022-08-15T11:30:00Z	4.79	5.64	6.1	7.81	5.54	12.6
2022-08-15T11:50:00Z	4.79	5.64	6.1	7.81	5.54	12.6
2022-08-15T12:10:00Z	4.79	5.64	6.1	7.79	5.52	12.6
2022-08-15T12:30:00Z	4.79	5.64	6.1	7.79	5.52	12.6
2022-08-15T12:50:00Z	4.79	5.64	6.08	7.79	5.52	12.5
2022-08-15T13:10:00Z	4.79	5.64	6.08	7.79	5.52	12.5
2022-08-15T13:30:00Z	4.8	5.64	6.08	7.79	5.52	12.5
2022-08-15T13:50:00Z	4.82	5.64	6.1	7.81	5.54	12.6
2022-08-15T14:10:00Z	4.8	5.64	6.1	7.81	5.52	12.6
2022-08-15T14:30:00Z	4.82	5.66	6.12	7.84	5.54	12.6
2022-08-15T14:50:00Z	4.82	5.68	6.12	7.84	5.56	12.6
2022-08-15T15:10:00Z	4.82	5.68	6.15	7.84	5.56	12.6
2022-08-15T15:30:00Z	4.8	5.66	6.12	7.84	5.54	12.6
2022-08-15T15:50:00Z	4.8	5.66	6.12	7.81	5.54	12.6
2022-08-15T16:10:00Z	4.82	5.7	6.15	7.87	5.56	12.6
2022-08-15T16:30:00Z	4.86	5.72	6.19	7.93	5.6	12.7
2022-08-15T16:50:00Z	4.84	5.74	6.21	7.93	5.6	12.7
2022-08-15T17:10:00Z	4.84	5.72	6.21	7.93	5.6	12.7
2022-08-15T17:30:00Z	4.84	5.74	6.21	7.93	5.6	12.7
2022-08-15T17:50:00Z	4.84	5.74	6.21	7.93	5.6	12.7
2022-08-15T18:10:00Z	4.86	5.74	6.21	7.93	5.6	12.7
2022-08-15T18:30:00Z	4.88	5.72	6.21	7.93	5.6	12.7
2022-08-15T18:50:00Z	4.88	5.72	6.21	7.93	5.58	12.7
2022-08-15T19:10:00Z	4.89	5.72	6.21	7.93	5.58	12.7
2022-08-15T19:30:00Z	4.89	5.72	6.21	7.93	5.6	12.7
2022-08-15T19:50:00Z	4.91	5.72	6.21	7.93	5.6	12.7
2022-08-15T20:10:00Z	4.91	5.72	6.21	7.93	5.58	12.7
2022-08-15T20:30:00Z	4.91	5.72	6.21	7.93	5.58	12.7
2022-08-15T20:50:00Z	4.91	5.7	6.19	7.93	5.58	12.7
2022-08-15T21:10:00Z	4.93	5.72	6.19	7.93	5.6	12.7
2022-08-15T21:30:00Z	4.93	5.7	6.19	7.93	5.58	12.7
2022-08-15T21:50:00Z	4.93	5.7	6.19	7.93	5.6	12.7
2022-08-15T22:10:00Z	4.93	5.7	6.19	7.93	5.6	12.7
2022-08-15T22:30:00Z	4.93	5.7	6.19	7.93	5.58	12.7
2022-08-15T22:50:00Z	4.95	5.7	6.19	7.93	5.58	12.7
2022-08-15T23:10:00Z	4.95	5.7	6.19	7.93	5.58	12.7
2022-08-15T23:30:00Z	4.95	5.7	6.19	7.93	5.58	12.7
2022-08-15T23:50:00Z	4.97	5.7	6.19	7.93	5.58	12.7
2022-08-16T00:10:00Z	4.97	5.7	6.19	7.93	5.6	12.7
2022-08-16T00:30:00Z	4.97	5.7	6.19	7.93	5.6	12.7
2022-08-16T00:50:00Z	4.97	5.7	6.19	7.93	5.6	12.7
2022-08-16T01:10:00Z	4.98	5.7	6.19	7.93	5.6	12.8
2022-08-16T01:30:00Z	4.98	5.7	6.19	7.93	5.6	12.8
2022-08-16T01:50:00Z	4.98	5.7	6.19	7.93	5.6	12.7
2022-08-16T02:10:00Z	5	5.7	6.19	7.93	5.6	12.8
2022-08-16T02:30:00Z	5	5.7	6.19	7.93	5.6	12.8
2022-08-16T02:50:00Z	5	5.7	6.19	7.93	5.6	12.8
2022-08-16T03:10:00Z	5.02	5.7	6.19	7.93	5.6	12.8
2022-08-16T03:30:00Z	5.02	5.7	6.19	7.93	5.6	12.8
2022-08-16T03:50:00Z	5.02	5.7	6.19	7.93	5.6	12.8
2022-08-16T04:10:00Z	5.02	5.7	6.19	7.93	5.6	12.8
2022-08-16T04:30:00Z	5.02	5.7	6.19	7.93	5.6	12.8
2022-08-16T04:50:00Z	5.04	5.7	6.19	7.93	5.6	12.8
2022-08-16T05:10:00Z	5.04	5.68	6.19	7.93	5.6	12.8
2022-08-16T05:30:00Z	5.04	5.68	6.17	7.9	5.6	12.7
2022-08-16T05:50:00Z	5.04	5.68	6.17	7.9	5.6	12.7
2022-08-16T06:10:00Z	5.04	5.68	6.17	7.9	5.6	12.7
2022-08-16T06:30:00Z	5.04	5.68	6.17	7.87	5.58	12.7
2022-08-16T06:50:00Z	5.04	5.66	6.15	7.87	5.56	12.7
2022-08-16T07:10:00Z	5.04	5.66	6.15	7.87	5.56	12.7
2022-08-16T07:30:00Z	5.06	5.64	6.12	7.84	5.56	12.6
2022-08-16T07:50:00Z	5.06	5.64	6.12	7.84	5.56	12.6
2022-08-16T08:10:00Z	5.06	5.64	6.12	7.81	5.54	12.6
2022-08-16T08:30:00Z	5.08	5.64	6.1	7.81	5.54	12.6
2022-08-16T08:50:00Z	5.08	5.64	6.1	7.81	5.54	12.6
2022-08-16T09:10:00Z	5.09	5.64	6.1	7.81	5.54	12.6
2022-08-16T09:30:00Z	5.09	5.64	6.1	7.81	5.54	12.6
2022-08-16T09:50:00Z	5.11	5.64	6.1	7.81	5.54	12.6
2022-08-16T10:10:00Z	5.11	5.64	6.1	7.81	5.54	12.6
2022-08-16T10:30:00Z	5.13	5.66	6.12	7.84	5.54	12.6
2022-08-16T10:50:00Z	5.13	5.66	6.12	7.84	5.56	12.6
2022-08-16T11:10:00Z	5.13	5.66	6.12	7.84	5.56	12.6
2022-08-16T11:30:00Z	5.13	5.64	6.1	7.81	5.54	12.6
2022-08-16T11:50:00Z	5.13	5.64	6.1	7.81	5.54	12.6
2022-08-16T12:10:00Z	5.13	5.64	6.1	7.79	5.52	12.6
2022-08-16T12:30:00Z	5.15	5.64	6.1	7.79	5.52	12.6
2022-08-16T12:50:00Z	5.15	5.64	6.1	7.79	5.52	12.6
2022-08-16T13:10:00Z	5.17	5.64	6.1	7.79	5.52	12.6
2022-08-16T13:30:00Z	5.17	5.64	6.1	7.79	5.52	12.6
2022-08-16T13:50:00Z	5.17	5.64	6.1	7.79	5.52	12.6
2022-08-16T14:10:00Z	5.19	5.64	6.1	7.81	5.52	12.6
2022-08-16T14:30:00Z	5.21	5.66	6.12	7.81	5.54	12.6
2022-08-16T14:50:00Z	5.21	5.66	6.1	7.81	5.54	12.6
2022-08-16T15:10:00Z	5.21	5.66	6.12	7.84	5.54	12.6
2022-08-16T15:30:00Z	5.21	5.66	6.12	7.81	5.54	12.6
2022-08-16T15:50:00Z	5.21	5.66	6.12	7.81	5.54	12.6
2022-08-16T16:10:00Z	5.23	5.66	6.12	7.81	5.54	12.6
2022-08-16T16:30:00Z	5.23	5.66	6.12	7.81	5.54	12.6
2022-08-16T16:50:00Z	5.23	5.66	6.12	7.81	5.54	12.6
2022-08-16T17:10:00Z	5.25	5.66	6.12	7.84	5.54	12.6
2022-08-16T17:30:00Z	5.25	5.68	6.15	7.84	5.56	12.6
2022-08-16T17:50:00Z	5.26	5.68	6.15	7.87	5.56	12.7
2022-08-16T18:10:00Z	5.26	5.7	6.17	7.87	5.58	12.7
2022-08-16T18:30:00Z	5.28	5.7	6.17	7.9	5.58	12.7
2022-08-16T18:50:00Z	5.28	5.7	6.19	7.9	5.58	12.7
2022-08-16T19:10:00Z	5.28	5.7	6.19	7.9	5.6	12.7
2022-08-16T19:30:00Z	5.28	5.7	6.19	7.9	5.6	12.7
2022-08-16T19:50:00Z	5.28	5.7	6.19	7.9	5.6	12.7
2022-08-16T20:10:00Z	5.3	5.7	6.19	7.93	5.6	12.7
2022-08-16T20:30:00Z	5.3	5.7	6.19	7.93	5.6	12.7
2022-08-16T20:50:00Z	5.3	5.7	6.19	7.93	5.6	12.7
2022-08-16T21:10:00Z	5.3	5.7	6.19	7.93	5.6	12.7
2022-08-16T21:30:00Z	5.3	5.7	6.19	7.93	5.6	12.7
2022-08-16T21:50:00Z	5.3	5.7	6.19	7.93	5.6	12.7
2022-08-16T22:10:00Z	5.3	5.7	6.19	7.93	5.6	12.7
2022-08-16T22:30:00Z	5.3	5.7	6.19	7.93	5.6	12.7
2022-08-16T22:50:00Z	5.32	5.7	6.19	7.93	5.6	12.7
2022-08-16T23:10:00Z	5.32	5.7	6.19	7.93	5.6	12.7
2022-08-16T23:30:00Z	5.32	5.7	6.19	7.93	5.6	12.7
2022-08-16T23:50:00Z	5.32	5.7	6.19	7.93	5.6	12.7
2022-08-17T00:10:00Z	5.32	5.68	6.19	7.93	5.6	12.7
2022-08-17T00:30:00Z	5.32	5.68	6.19	7.93	5.6	12.8
2022-08-17T00:50:00Z	5.32	5.68	6.19	7.93	5.6	12.8
2022-08-17T01:10:00Z	5.32	5.68	6.19	7.93	5.6	12.7
2022-08-17T01:30:00Z	5.32	5.68	6.19	7.93	5.6	12.8
2022-08-17T01:50:00Z	5.32	5.68	6.19	7.93	5.6	12.8
2022-08-17T02:10:00Z	5.32	5.68	6.19	7.93	5.6	12.8
2022-08-17T02:30:00Z	5.32	5.68	6.19	7.93	5.6	12.8
2022-08-17T02:50:00Z	5.32	5.68	6.19	7.93	5.6	12.8
2022-08-17T03:10:00Z	5.32	5.68	6.17	7.93	5.6	12.8
2022-08-17T03:30:00Z	5.34	5.68	6.19	7.93	5.6	12.8
2022-08-17T03:50:00Z	5.34	5.68	6.17	7.93	5.6	12.8
2022-08-17T04:10:00Z	5.34	5.68	6.17	7.93	5.6	12.8
2022-08-17T04:30:00Z	5.34	5.68	6.17	7.93	5.6	12.8
2022-08-17T04:50:00Z	5.34	5.68	6.17	7.9	5.6	12.7
2022-08-17T05:10:00Z	5.34	5.68	6.17	7.9	5.6	12.8
2022-08-17T05:30:00Z	5.34	5.68	6.17	7.9	5.6	12.7
2022-08-17T05:50:00Z	5.32	5.66	6.17	7.9	5.6	12.7
2022-08-17T06:10:00Z	5.32	5.66	6.15	7.87	5.6	12.7
2022-08-17T06:30:00Z	5.32	5.66	6.15	7.87	5.58	12.7
2022-08-17T06:50:00Z	5.32	5.64	6.12	7.87	5.58	12.7
2022-08-17T07:10:00Z	5.32	5.64	6.12	7.84	5.56	12.6
2022-08-17T07:30:00Z	5.32	5.62	6.1	7.81	5.54	12.6
2022-08-17T07:50:00Z	5.32	5.62	6.08	7.81	5.54	12.6
2022-08-17T08:10:00Z	5.32	5.62	6.1	7.79	5.54	12.6
2022-08-17T08:30:00Z	5.32	5.6	6.08	7.79	5.54	12.6
2022-08-17T08:50:00Z	5.32	5.62	6.08	7.79	5.52	12.6
2022-08-17T09:10:00Z	5.32	5.62	6.08	7.79	5.52	12.6
2022-08-17T09:30:00Z	5.34	5.62	6.08	7.79	5.52	12.6
2022-08-17T09:50:00Z	5.34	5.62	6.08	7.79	5.52	12.6
2022-08-17T10:10:00Z	5.34	5.62	6.08	7.79	5.52	12.6
2022-08-17T10:30:00Z	5.36	5.64	6.1	7.79	5.54	12.6
2022-08-17T10:50:00Z	5.36	5.64	6.1	7.79	5.54	12.6
2022-08-17T11:10:00Z	5.36	5.64	6.1	7.81	5.54	12.6
2022-08-17T11:30:00Z	5.36	5.64	6.1	7.81	5.54	12.6
2022-08-17T11:50:00Z	5.36	5.64	6.1	7.81	5.54	12.6
2022-08-17T12:10:00Z	5.36	5.64	6.1	7.81	5.54	12.6
2022-08-17T12:30:00Z	5.36	5.64	6.1	7.81	5.54	12.6
2022-08-17T12:50:00Z	5.36	5.64	6.1	7.79	5.54	12.6
2022-08-17T13:10:00Z	5.36	5.64	6.1	7.79	5.54	12.6
2022-08-17T13:30:00Z	5.36	5.64	6.1	7.81	5.54	12.6
2022-08-17T13:50:00Z	5.38	5.64	6.1	7.81	5.54	12.6
2022-08-17T14:10:00Z	5.36	5.64	6.1	7.81	5.54	12.6
2022-08-17T14:30:00Z	5.36	5.64	6.1	7.79	5.52	12.6
2022-08-17T14:50:00Z	5.38	5.64	6.1	7.81	5.54	12.6
2022-08-17T15:10:00Z	5.38	5.64	6.1	7.79	5.52	12.6
2022-08-17T15:30:00Z	5.38	5.64	6.1	7.81	5.54	12.6
2022-08-17T15:50:00Z	5.4	5.66	6.12	7.81	5.54	12.6
2022-08-17T16:10:00Z	5.4	5.66	6.12	7.81	5.54	12.6
2022-08-17T16:30:00Z	5.4	5.68	6.15	7.84	5.56	12.6
2022-08-17T16:50:00Z	5.4	5.68	6.15	7.84	5.56	12.6
2022-08-17T17:10:00Z	5.4	5.68	6.15	7.84	5.56	12.6
2022-08-17T17:30:00Z	5.4	5.68	6.15	7.84	5.56	12.6
2022-08-17T17:50:00Z	5.4	5.68	6.15	7.84	5.56	12.6
2022-08-17T18:10:00Z	5.42	5.68	6.15	7.87	5.58	12.7
2022-08-17T18:30:00Z	5.42	5.68	6.17	7.87	5.58	12.7
2022-08-17T18:50:00Z	5.42	5.68	6.17	7.87	5.58	12.7
2022-08-17T19:10:00Z	5.42	5.7	6.17	7.9	5.58	12.7
2022-08-17T19:30:00Z	5.42	5.7	6.17	7.9	5.58	12.7
2022-08-17T19:50:00Z	5.42	5.7	6.17	7.9	5.58	12.7
2022-08-17T20:10:00Z	5.42	5.7	6.17	7.9	5.6	12.7
2022-08-17T20:30:00Z	5.42	5.7	6.17	7.9	5.6	12.7
2022-08-17T20:50:00Z	5.42	5.68	6.17	7.9	5.58	12.7
2022-08-17T21:10:00Z	5.42	5.68	6.17	7.9	5.58	12.7
2022-08-17T21:30:00Z	5.42	5.68	6.17	7.9	5.58	12.7
2022-08-17T21:50:00Z	5.42	5.68	6.17	7.9	5.6	12.7
2022-08-17T22:10:00Z	5.42	5.68	6.17	7.9	5.58	12.7
2022-08-17T22:30:00Z	5.42	5.68	6.17	7.9	5.58	12.7
2022-08-17T22:50:00Z	5.42	5.68	6.17	7.9	5.58	12.7
2022-08-17T23:10:00Z	5.42	5.68	6.17	7.9	5.58	12.7
2022-08-17T23:30:00Z	5.42	5.68	6.17	7.9	5.58	12.7
2022-08-17T23:50:00Z	5.42	5.68	6.17	7.9	5.58	12.7
2022-08-18T00:10:00Z	5.42	5.68	6.17	7.9	5.6	12.7
2022-08-18T00:30:00Z	5.44	5.68	6.17	7.9	5.6	12.7
2022-08-18T00:50:00Z	5.44	5.68	6.17	7.9	5.6	12.7
2022-08-18T01:10:00Z	5.44	5.68	6.17	7.93	5.6	12.7
2022-08-18T01:30:00Z	5.44	5.68	6.17	7.93	5.6	12.7
2022-08-18T01:50:00Z	5.44	5.68	6.17	7.9	5.6	12.8
2022-08-18T02:10:00Z	5.44	5.68	6.17	7.9	5.6	12.8
2022-08-18T02:30:00Z	5.44	5.68	6.17	7.93	5.6	12.8
2022-08-18T02:50:00Z	5.44	5.68	6.17	7.93	5.6	12.8
2022-08-18T03:10:00Z	5.44	5.68	6.17	7.93	5.6	12.8
2022-08-18T03:30:00Z	5.44	5.68	6.17	7.93	5.6	12.8
2022-08-18T03:50:00Z	5.44	5.68	6.17	7.93	5.6	12.8
2022-08-18T04:10:00Z	5.44	5.68	6.17	7.9	5.6	12.8
2022-08-18T04:30:00Z	5.44	5.68	6.17	7.9	5.6	12.8
2022-08-18T04:50:00Z	5.42	5.68	6.17	7.9	5.6	12.7
2022-08-18T05:10:00Z	5.42	5.68	6.17	7.9	5.6	12.7
2022-08-18T05:30:00Z	5.42	5.66	6.15	7.9	5.6	12.7
2022-08-18T05:50:00Z	5.42	5.66	6.15	7.9	5.6	12.7
2022-08-18T06:10:00Z	5.42	5.66	6.15	7.87	5.6	12.7
2022-08-18T06:30:00Z	5.42	5.66	6.15	7.87	5.58	12.7
2022-08-18T06:50:00Z	5.42	5.66	6.15	7.87	5.58	12.7
2022-08-18T07:10:00Z	5.42	5.66	6.15	7.87	5.58	12.7
2022-08-18T07:30:00Z	5.42	5.64	6.15	7.87	5.58	12.7
2022-08-18T07:50:00Z	5.42	5.64	6.12	7.84	5.58	12.7
2022-08-18T08:10:00Z	5.42	5.64	6.12	7.84	5.56	12.7
2022-08-18T08:30:00Z	5.42	5.64	6.12	7.84	5.56	12.7
2022-08-18T08:50:00Z	5.42	5.64	6.12	7.84	5.56	12.7
2022-08-18T09:10:00Z	5.42	5.62	6.1	7.81	5.54	12.6
2022-08-18T09:30:00Z	5.4	5.62	6.08	7.79	5.52	12.6
2022-08-18T09:50:00Z	5.42	5.62	6.08	7.79	5.54	12.6
2022-08-18T10:10:00Z	5.42	5.62	6.1	7.81	5.54	12.6
2022-08-18T10:30:00Z	5.42	5.62	6.1	7.81	5.54	12.6
2022-08-18T10:50:00Z	5.42	5.64	6.1	7.81	5.54	12.6
2022-08-18T11:10:00Z	5.42	5.62	6.1	7.81	5.54	12.6
2022-08-18T11:30:00Z	5.42	5.62	6.08	7.79	5.52	12.6
2022-08-18T11:50:00Z	5.42	5.62	6.08	7.79	5.52	12.6
2022-08-18T12:10:00Z	5.42	5.62	6.08	7.79	5.52	12.6
2022-08-18T12:30:00Z	5.42	5.64	6.1	7.79	5.54	12.6
2022-08-18T12:50:00Z	5.44	5.64	6.1	7.81	5.54	12.6
2022-08-18T13:10:00Z	5.44	5.64	6.1	7.81	5.54	12.6
2022-08-18T13:30:00Z	5.44	5.66	6.1	7.81	5.54	12.6
2022-08-18T13:50:00Z	5.42	5.64	6.1	7.79	5.52	12.6
2022-08-18T14:10:00Z	5.42	5.64	6.08	7.79	5.52	12.6
2022-08-18T14:30:00Z	5.42	5.64	6.1	7.79	5.52	12.6
2022-08-18T14:50:00Z	5.44	5.64	6.1	7.79	5.52	12.6
2022-08-18T15:10:00Z	5.44	5.64	6.1	7.81	5.52	12.6
2022-08-18T15:30:00Z	5.46	5.66	6.12	7.81	5.54	12.6
2022-08-18T15:50:00Z	5.46	5.66	6.12	7.84	5.56	12.6
2022-08-18T16:10:00Z	5.46	5.68	6.12	7.84	5.56	12.6
2022-08-18T16:30:00Z	5.46	5.68	6.15	7.84	5.56	12.6
2022-08-18T16:50:00Z	5.46	5.68	6.15	7.84	5.56	12.7
2022-08-18T17:10:00Z	5.46	5.68	6.15	7.84	5.56	12.7
2022-08-18T17:30:00Z	5.46	5.68	6.15	7.87	5.56	12.7
2022-08-18T17:50:00Z	5.46	5.68	6.15	7.87	5.56	12.7
2022-08-18T18:10:00Z	5.46	5.68	6.15	7.87	5.58	12.7
2022-08-18T18:30:00Z	5.46	5.68	6.17	7.87	5.58	12.7
2022-08-18T18:50:00Z	5.46	5.68	6.17	7.87	5.58	12.7
2022-08-18T19:10:00Z	5.46	5.68	6.17	7.87	5.58	12.7
2022-08-18T19:30:00Z	5.48	5.7	6.17	7.9	5.58	12.7
2022-08-18T19:50:00Z	5.48	5.7	6.17	7.9	5.58	12.7
2022-08-18T20:10:00Z	5.46	5.7	6.17	7.9	5.58	12.7
2022-08-18T20:30:00Z	5.48	5.7	6.17	7.9	5.58	12.7
2022-08-18T20:50:00Z	5.48	5.68	6.17	7.9	5.58	12.7
2022-08-18T21:10:00Z	5.48	5.68	6.17	7.9	5.58	12.7
2022-08-18T21:30:00Z	5.48	5.68	6.17	7.9	5.58	12.7
2022-08-18T21:50:00Z	5.48	5.68	6.17	7.9	5.58	12.7
2022-08-18T22:10:00Z	5.48	5.68	6.17	7.9	5.58	12.7
2022-08-18T22:30:00Z	5.46	5.68	6.17	7.9	5.58	12.7
2022-08-18T22:50:00Z	5.48	5.68	6.17	7.9	5.58	12.7
2022-08-18T23:10:00Z	5.48	5.68	6.17	7.9	5.58	12.7
2022-08-18T23:30:00Z	5.48	5.68	6.17	7.9	5.58	12.7
2022-08-18T23:50:00Z	5.48	5.68	6.17	7.9	5.58	12.7
2022-08-19T00:10:00Z	5.46	5.68	6.17	7.9	5.58	12.7
2022-08-19T00:30:00Z	5.46	5.68	6.17	7.9	5.58	12.7
2022-08-19T00:50:00Z	5.46	5.68	6.17	7.9	5.58	12.7
2022-08-19T01:10:00Z	5.46	5.68	6.17	7.9	5.58	12.7
2022-08-19T01:30:00Z	5.48	5.68	6.17	7.9	5.58	12.8
2022-08-19T01:50:00Z	5.5	5.7	6.19	7.93	5.58	12.8
2022-08-19T02:10:00Z	6.26	5.74	6.28	7.93	5.58	12.8
2022-08-19T02:30:00Z	6.6	5.76	6.33	7.9	5.58	12.8
2022-08-19T02:50:00Z	6.98	5.76	6.33	7.9	5.58	12.8
2022-08-19T03:10:00Z	7.22	5.76	6.35	7.9	5.58	12.8
2022-08-19T03:30:00Z	7.45	5.76	6.35	7.9	5.58	12.8
2022-08-19T03:50:00Z	7.65	5.76	6.37	7.9	5.58	12.8
2022-08-19T04:10:00Z	7.86	5.78	6.37	7.9	5.58	12.8
2022-08-19T04:30:00Z	8.01	5.78	6.37	7.9	5.58	12.8
2022-08-19T04:50:00Z	8.1	5.78	6.37	7.9	5.56	12.8
2022-08-19T05:10:00Z	8.19	5.78	6.37	7.87	5.56	12.8
2022-08-19T05:30:00Z	8.26	5.78	6.39	7.9	5.58	12.8
2022-08-19T05:50:00Z	8.32	5.78	6.39	7.9	5.56	12.8
2022-08-19T06:10:00Z	8.38	5.78	6.39	7.87	5.56	12.7
2022-08-19T06:30:00Z	8.42	5.78	6.39	7.87	5.56	12.7
2022-08-19T06:50:00Z	8.48	5.78	6.39	7.87	5.56	12.7
2022-08-19T07:10:00Z	8.48	5.78	6.39	7.84	5.56	12.7
2022-08-19T07:30:00Z	8.55	5.78	6.39	7.87	5.56	12.7
2022-08-19T07:50:00Z	8.58	5.8	6.39	7.87	5.56	12.7
2022-08-19T08:10:00Z	8.61	5.8	6.39	7.87	5.56	12.7
2022-08-19T08:30:00Z	8.61	5.8	6.39	7.84	5.56	12.7
2022-08-19T08:50:00Z	8.64	5.8	6.39	7.87	5.56	12.7
2022-08-19T09:10:00Z	8.68	5.82	6.39	7.87	5.56	12.7
2022-08-19T09:30:00Z	8.71	5.82	6.39	7.87	5.56	12.7
2022-08-19T09:50:00Z	8.71	5.82	6.42	7.87	5.56	12.7
2022-08-19T10:10:00Z	8.74	5.82	6.42	7.87	5.56	12.7
2022-08-19T10:30:00Z	8.78	5.82	6.42	7.87	5.56	12.7
2022-08-19T10:50:00Z	8.78	5.84	6.42	7.87	5.56	12.7
2022-08-19T11:10:00Z	8.78	5.84	6.42	7.87	5.56	12.8
2022-08-19T11:30:00Z	8.81	5.84	6.42	7.87	5.56	12.7
2022-08-19T11:50:00Z	8.81	5.84	6.42	7.87	5.56	12.7
2022-08-19T12:10:00Z	8.85	5.84	6.42	7.87	5.56	12.7
2022-08-19T12:30:00Z	8.85	5.84	6.42	7.87	5.56	12.8
2022-08-19T12:50:00Z	8.85	5.84	6.42	7.87	5.56	12.7
2022-08-19T13:10:00Z	8.85	5.84	6.42	7.84	5.56	12.7
2022-08-19T13:30:00Z	8.88	5.84	6.42	7.87	5.56	12.8
2022-08-19T13:50:00Z	8.88	5.87	6.42	7.87	5.56	12.7
2022-08-19T14:10:00Z	8.88	5.87	6.42	7.87	5.56	12.7
2022-08-19T14:30:00Z	8.91	5.87	6.42	7.87	5.56	12.7
2022-08-19T14:50:00Z	8.91	5.87	6.42	7.87	5.56	12.7
2022-08-19T15:10:00Z	8.91	5.87	6.42	7.87	5.56	12.7
2022-08-19T15:30:00Z	8.91	5.87	6.42	7.87	5.58	12.7
2022-08-19T15:50:00Z	8.91	5.89	6.42	7.87	5.58	12.7
2022-08-19T16:10:00Z	8.95	5.89	6.42	7.87	5.58	12.7
2022-08-19T16:30:00Z	8.95	5.89	6.42	7.87	5.56	12.7
2022-08-19T16:50:00Z	8.95	5.89	6.42	7.87	5.58	12.8
2022-08-19T17:10:00Z	8.95	5.89	6.44	7.87	5.58	12.8
2022-08-19T17:30:00Z	8.98	5.91	6.44	7.87	5.58	12.8
2022-08-19T17:50:00Z	8.98	5.91	6.44	7.87	5.58	12.8
2022-08-19T18:10:00Z	8.98	5.91	6.44	7.87	5.56	12.8
2022-08-19T18:30:00Z	9.02	5.91	6.44	7.9	5.58	12.8
2022-08-19T18:50:00Z	9.02	5.93	6.44	7.9	5.58	12.8
2022-08-19T19:10:00Z	9.02	5.93	6.44	7.87	5.58	12.8
2022-08-19T19:30:00Z	9.02	5.93	6.44	7.9	5.58	12.8
2022-08-19T19:50:00Z	9.02	5.93	6.44	7.9	5.58	12.8
2022-08-19T20:10:00Z	9.02	5.93	6.44	7.9	5.58	12.8
2022-08-19T20:30:00Z	9.05	5.93	6.44	7.9	5.58	12.8
2022-08-19T20:50:00Z	9.05	5.93	6.44	7.9	5.58	12.8
2022-08-19T21:10:00Z	9.05	5.93	6.44	7.9	5.58	12.8
2022-08-19T21:30:00Z	9.05	5.93	6.44	7.87	5.58	12.8
2022-08-19T21:50:00Z	9.05	5.95	6.44	7.87	5.56	12.8
2022-08-19T22:10:00Z	9.05	5.95	6.44	7.87	5.56	12.8
2022-08-19T22:30:00Z	9.05	5.95	6.44	7.87	5.56	12.8
2022-08-19T22:50:00Z	9.05	5.95	6.44	7.87	5.58	12.8
2022-08-19T23:10:00Z	9.05	5.95	6.44	7.87	5.56	12.8
2022-08-19T23:30:00Z	9.05	5.95	6.44	7.87	5.58	12.8
2022-08-19T23:50:00Z	9.05	5.95	6.44	7.87	5.58	12.8
2022-08-20T00:10:00Z	9.05	5.97	6.44	7.87	5.58	12.8
2022-08-20T00:30:00Z	9.05	5.97	6.44	7.87	5.56	12.8
2022-08-20T00:50:00Z	9.05	5.97	6.44	7.87	5.58	12.8
2022-08-20T01:10:00Z	9.05	5.97	6.44	7.87	5.58	12.8
2022-08-20T01:30:00Z	9.05	5.97	6.44	7.87	5.58	12.8
2022-08-20T01:50:00Z	9.05	5.97	6.44	7.87	5.56	12.8
2022-08-20T02:10:00Z	9.05	5.97	6.44	7.87	5.58	12.8
2022-08-20T02:30:00Z	9.05	5.97	6.44	7.87	5.58	12.8
2022-08-20T02:50:00Z	9.05	6	6.44	7.87	5.58	12.8
2022-08-20T03:10:00Z	9.05	6	6.44	7.87	5.58	12.8
2022-08-20T03:30:00Z	9.05	6	6.44	7.9	5.58	12.8
2022-08-20T03:50:00Z	9.05	6	6.44	7.87	5.58	12.8
2022-08-20T04:10:00Z	9.05	6	6.44	7.87	5.56	12.8
2022-08-20T04:30:00Z	9.05	6	6.44	7.87	5.58	12.8
2022-08-20T04:50:00Z	9.05	6	6.44	7.87	5.58	12.8
2022-08-20T05:10:00Z	9.05	6.02	6.44	7.87	5.58	12.8
2022-08-20T05:30:00Z	9.05	6.02	6.44	7.87	5.58	12.8
2022-08-20T05:50:00Z	9.05	6.02	6.42	7.87	5.58	12.8
2022-08-20T06:10:00Z	9.05	6.02	6.44	7.87	5.58	12.8
2022-08-20T06:30:00Z	9.05	6.02	6.44	7.87	5.58	12.8
2022-08-20T06:50:00Z	9.05	6.02	6.42	7.87	5.58	12.8
2022-08-20T07:10:00Z	9.05	6.02	6.42	7.87	5.58	12.8
2022-08-20T07:30:00Z	9.05	6.02	6.42	7.87	5.58	12.8
2022-08-20T07:50:00Z	9.05	6.02	6.42	7.87	5.58	12.8
2022-08-20T08:10:00Z	9.02	6.02	6.42	7.87	5.56	12.8
2022-08-20T08:30:00Z	9.02	6.02	6.42	7.87	5.56	12.7
2022-08-20T08:50:00Z	9.02	6.04	6.42	7.87	5.56	12.7
2022-08-20T09:10:00Z	9.02	6.04	6.42	7.87	5.56	12.7
2022-08-20T09:30:00Z	9.02	6.04	6.42	7.87	5.56	12.7
2022-08-20T09:50:00Z	9.02	6.04	6.42	7.87	5.56	12.7
2022-08-20T10:10:00Z	9.02	6.04	6.42	7.84	5.56	12.7
2022-08-20T10:30:00Z	9.02	6.04	6.42	7.84	5.56	12.7
2022-08-20T10:50:00Z	9.02	6.04	6.39	7.84	5.56	12.7
2022-08-20T11:10:00Z	9.02	6.04	6.39	7.84	5.56	12.7
2022-08-20T11:30:00Z	9.02	6.06	6.39	7.84	5.56	12.7
2022-08-20T11:50:00Z	9.02	6.06	6.39	7.87	5.56	12.7
2022-08-20T12:10:00Z	9.02	6.06	6.39	7.84	5.56	12.7
2022-08-20T12:30:00Z	8.98	6.06	6.39	7.84	5.56	12.7
2022-08-20T12:50:00Z	9.02	6.06	6.39	7.84	5.56	12.7
2022-08-20T13:10:00Z	8.98	6.08	6.42	7.87	5.56	12.7
2022-08-20T13:30:00Z	9.02	6.08	6.39	7.87	5.58	12.7
2022-08-20T13:50:00Z	8.98	6.08	6.39	7.84	5.56	12.7
2022-08-20T14:10:00Z	8.98	6.08	6.39	7.84	5.56	12.7
2022-08-20T14:30:00Z	8.98	6.08	6.39	7.84	5.56	12.7
2022-08-20T14:50:00Z	8.98	6.08	6.39	7.84	5.56	12.7
2022-08-20T15:10:00Z	8.98	6.08	6.39	7.84	5.56	12.7
2022-08-20T15:30:00Z	8.98	6.11	6.39	7.87	5.56	12.7
2022-08-20T15:50:00Z	8.98	6.11	6.39	7.87	5.56	12.7
2022-08-20T16:10:00Z	8.98	6.11	6.39	7.87	5.56	12.7
2022-08-20T16:30:00Z	8.98	6.11	6.39	7.87	5.56	12.7
2022-08-20T16:50:00Z	8.98	6.11	6.39	7.87	5.56	12.7
2022-08-20T17:10:00Z	8.98	6.13	6.42	7.87	5.58	12.8
2022-08-20T17:30:00Z	8.98	6.13	6.42	7.87	5.56	12.7
2022-08-20T17:50:00Z	8.98	6.13	6.42	7.87	5.58	12.7
2022-08-20T18:10:00Z	8.98	6.13	6.42	7.87	5.58	12.7
2022-08-20T18:30:00Z	8.95	6.13	6.42	7.87	5.58	12.8
2022-08-20T18:50:00Z	8.98	6.15	6.42	7.87	5.58	12.8
2022-08-20T19:10:00Z	8.95	6.15	6.42	7.87	5.58	12.8
2022-08-20T19:30:00Z	8.95	6.15	6.42	7.87	5.58	12.8
2022-08-20T19:50:00Z	8.98	6.15	6.42	7.87	5.58	12.8
2022-08-20T20:10:00Z	8.95	6.15	6.42	7.87	5.58	12.8
2022-08-20T20:30:00Z	8.95	6.15	6.42	7.87	5.58	12.8
2022-08-20T20:50:00Z	8.95	6.15	6.42	7.87	5.58	12.8
2022-08-20T21:10:00Z	8.95	6.17	6.42	7.87	5.58	12.8
2022-08-20T21:30:00Z	8.95	6.17	6.42	7.87	5.58	12.8
2022-08-20T21:50:00Z	8.95	6.17	6.42	7.87	5.58	12.8
2022-08-20T22:10:00Z	8.95	6.17	6.42	7.87	5.58	12.8
2022-08-20T22:30:00Z	8.95	6.17	6.42	7.87	5.58	12.8
2022-08-20T22:50:00Z	8.95	6.19	6.42	7.87	5.58	12.8
2022-08-20T23:10:00Z	8.95	6.19	6.42	7.87	5.58	12.8
2022-08-20T23:30:00Z	8.95	6.19	6.42	7.9	5.58	12.8
2022-08-20T23:50:00Z	8.95	6.19	6.42	7.87	5.58	12.8
2022-08-21T00:10:00Z	8.95	6.19	6.42	7.9	5.58	12.8
2022-08-21T00:30:00Z	8.95	6.19	6.42	7.9	5.58	12.8
2022-08-21T00:50:00Z	8.95	6.22	6.42	7.9	5.58	12.8
2022-08-21T01:10:00Z	8.95	6.22	6.42	7.9	5.58	12.8
2022-08-21T01:30:00Z	8.95	6.22	6.42	7.9	5.58	12.8
2022-08-21T01:50:00Z	8.91	6.22	6.42	7.9	5.58	12.8
2022-08-21T02:10:00Z	8.91	6.22	6.42	7.9	5.6	12.8
2022-08-21T02:30:00Z	8.91	6.22	6.42	7.9	5.6	12.8
2022-08-21T02:50:00Z	8.91	6.22	6.42	7.9	5.6	12.8
2022-08-21T03:10:00Z	8.91	6.24	6.42	7.9	5.6	12.8
2022-08-21T03:30:00Z	8.91	6.24	6.42	7.9	5.6	12.8
2022-08-21T03:50:00Z	8.91	6.24	6.42	7.9	5.6	12.8
2022-08-21T04:10:00Z	8.91	6.24	6.42	7.9	5.6	12.8
2022-08-21T04:30:00Z	8.91	6.24	6.42	7.9	5.6	12.8
2022-08-21T04:50:00Z	8.91	6.24	6.42	7.9	5.6	12.8
2022-08-21T05:10:00Z	8.91	6.24	6.42	7.9	5.6	12.8
2022-08-21T05:30:00Z	8.88	6.24	6.42	7.9	5.58	12.8
2022-08-21T05:50:00Z	8.88	6.24	6.42	7.87	5.6	12.8
2022-08-21T06:10:00Z	8.88	6.24	6.39	7.87	5.58	12.8
2022-08-21T06:30:00Z	8.88	6.24	6.39	7.87	5.58	12.8
2022-08-21T06:50:00Z	8.88	6.24	6.39	7.87	5.58	12.8
2022-08-21T07:10:00Z	8.85	6.24	6.39	7.87	5.58	12.7
2022-08-21T07:30:00Z	8.85	6.24	6.37	7.84	5.56	12.7
2022-08-21T07:50:00Z	8.85	6.24	6.37	7.84	5.56	12.7
2022-08-21T08:10:00Z	8.81	6.22	6.35	7.81	5.56	12.7
2022-08-21T08:30:00Z	8.81	6.22	6.35	7.81	5.54	12.7
2022-08-21T08:50:00Z	8.85	6.24	6.35	7.81	5.56	12.7
2022-08-21T09:10:00Z	8.85	6.24	6.37	7.84	5.56	12.7
2022-08-21T09:30:00Z	8.85	6.24	6.37	7.84	5.56	12.7
2022-08-21T09:50:00Z	8.81	6.24	6.35	7.84	5.56	12.7
2022-08-21T10:10:00Z	8.81	6.24	6.35	7.81	5.56	12.7
2022-08-21T10:30:00Z	8.81	6.26	6.35	7.81	5.56	12.7
2022-08-21T10:50:00Z	8.81	6.26	6.35	7.84	5.56	12.7
2022-08-21T11:10:00Z	8.81	6.26	6.35	7.81	5.54	12.7
2022-08-21T11:30:00Z	8.78	6.24	6.33	7.81	5.54	12.6
2022-08-21T11:50:00Z	8.78	6.24	6.33	7.79	5.52	12.6
2022-08-21T12:10:00Z	8.78	6.24	6.33	7.79	5.52	12.6
2022-08-21T12:30:00Z	8.78	6.26	6.33	7.79	5.54	12.6
2022-08-21T12:50:00Z	8.78	6.26	6.35	7.81	5.54	12.7
2022-08-21T13:10:00Z	8.78	6.29	6.37	7.81	5.56	12.7
2022-08-21T13:30:00Z	8.78	6.31	6.37	7.84	5.56	12.7
2022-08-21T13:50:00Z	8.78	6.31	6.37	7.84	5.56	12.7
2022-08-21T14:10:00Z	8.74	6.31	6.37	7.84	5.56	12.7
2022-08-21T14:30:00Z	8.74	6.31	6.37	7.84	5.56	12.7
2022-08-21T14:50:00Z	8.74	6.31	6.37	7.84	5.56	12.7
2022-08-21T15:10:00Z	8.74	6.31	6.37	7.84	5.56	12.7
2022-08-21T15:30:00Z	8.71	6.31	6.37	7.84	5.56	12.7
2022-08-21T15:50:00Z	8.71	6.31	6.37	7.84	5.56	12.7
2022-08-21T16:10:00Z	8.71	6.31	6.37	7.84	5.56	12.7
2022-08-21T16:30:00Z	8.71	6.31	6.37	7.84	5.54	12.7
2022-08-21T16:50:00Z	8.68	6.31	6.35	7.81	5.54	12.7
2022-08-21T17:10:00Z	8.68	6.31	6.35	7.84	5.54	12.7
2022-08-21T17:30:00Z	8.71	6.33	6.37	7.84	5.56	12.7
2022-08-21T17:50:00Z	8.71	6.33	6.39	7.87	5.56	12.7
2022-08-21T18:10:00Z	8.71	6.36	6.39	7.87	5.58	12.7
2022-08-21T18:30:00Z	8.71	6.36	6.42	7.9	5.6	12.8
2022-08-21T18:50:00Z	8.71	6.36	6.42	7.9	5.6	12.8
2022-08-21T19:10:00Z	8.71	6.36	6.42	7.9	5.58	12.8
2022-08-21T19:30:00Z	8.71	6.38	6.42	7.9	5.6	12.8
2022-08-21T19:50:00Z	8.71	6.38	6.42	7.9	5.6	12.8
2022-08-21T20:10:00Z	8.71	6.38	6.42	7.9	5.6	12.8
2022-08-21T20:30:00Z	8.71	6.38	6.42	7.9	5.6	12.8
2022-08-21T20:50:00Z	8.71	6.38	6.42	7.9	5.6	12.8
2022-08-21T21:10:00Z	8.71	6.38	6.42	7.9	5.6	12.8
2022-08-21T21:30:00Z	8.68	6.38	6.42	7.9	5.6	12.8
2022-08-21T21:50:00Z	8.68	6.38	6.42	7.9	5.6	12.8
2022-08-21T22:10:00Z	8.68	6.38	6.42	7.9	5.6	12.8
2022-08-21T22:30:00Z	8.68	6.38	6.42	7.9	5.6	12.8
2022-08-21T22:50:00Z	8.68	6.38	6.42	7.9	5.6	12.8
2022-08-21T23:10:00Z	8.68	6.38	6.42	7.9	5.6	12.8
2022-08-21T23:30:00Z	8.68	6.38	6.42	7.93	5.6	12.8
2022-08-21T23:50:00Z	8.68	6.38	6.42	7.9	5.6	12.8
2022-08-22T00:10:00Z	8.68	6.4	6.42	7.93	5.6	12.8
2022-08-22T00:30:00Z	8.64	6.4	6.42	7.93	5.6	12.8
2022-08-22T00:50:00Z	8.64	6.4	6.42	7.9	5.6	12.8
2022-08-22T01:10:00Z	8.64	6.4	6.42	7.93	5.6	12.8
2022-08-22T01:30:00Z	8.64	6.4	6.42	7.9	5.6	12.8
2022-08-22T01:50:00Z	8.64	6.4	6.42	7.93	5.6	12.8
2022-08-22T02:10:00Z	8.64	6.4	6.39	7.9	5.6	12.8
2022-08-22T02:30:00Z	8.64	6.4	6.42	7.9	5.6	12.8
2022-08-22T02:50:00Z	8.64	6.4	6.39	7.93	5.6	12.8
2022-08-22T03:10:00Z	8.64	6.4	6.39	7.9	5.6	12.8
2022-08-22T03:30:00Z	8.64	6.4	6.42	7.93	5.6	12.8
2022-08-22T03:50:00Z	8.64	6.4	6.42	7.93	5.6	12.8
2022-08-22T04:10:00Z	8.61	6.4	6.42	7.9	5.6	12.8
2022-08-22T04:30:00Z	8.64	6.4	6.39	7.9	5.6	12.8
2022-08-22T04:50:00Z	8.61	6.4	6.39	7.9	5.6	12.8
2022-08-22T05:10:00Z	8.61	6.4	6.39	7.9	5.6	12.8
2022-08-22T05:30:00Z	8.61	6.4	6.39	7.9	5.6	12.8
2022-08-22T05:50:00Z	8.61	6.4	6.39	7.87	5.6	12.8
2022-08-22T06:10:00Z	8.58	6.4	6.39	7.87	5.58	12.8
2022-08-22T06:30:00Z	8.58	6.4	6.37	7.87	5.58	12.8
2022-08-22T06:50:00Z	8.58	6.4	6.37	7.87	5.58	12.8
2022-08-22T07:10:00Z	8.58	6.4	6.37	7.87	5.58	12.8
2022-08-22T07:30:00Z	8.55	6.4	6.35	7.84	5.58	12.7
2022-08-22T07:50:00Z	8.55	6.38	6.35	7.84	5.56	12.7
2022-08-22T08:10:00Z	8.55	6.38	6.35	7.84	5.56	12.7
2022-08-22T08:30:00Z	8.55	6.38	6.35	7.81	5.56	12.7
2022-08-22T08:50:00Z	8.51	6.38	6.33	7.81	5.56	12.7
2022-08-22T09:10:00Z	8.51	6.38	6.33	7.84	5.56	12.7
2022-08-22T09:30:00Z	8.51	6.38	6.33	7.81	5.54	12.7
2022-08-22T09:50:00Z	8.51	6.38	6.33	7.81	5.54	12.7
2022-08-22T10:10:00Z	8.51	6.38	6.33	7.81	5.56	12.7
2022-08-22T10:30:00Z	8.51	6.38	6.33	7.81	5.54	12.7
2022-08-22T10:50:00Z	8.51	6.38	6.33	7.81	5.54	12.7
2022-08-22T11:10:00Z	8.48	6.4	6.33	7.81	5.54	12.7
2022-08-22T11:30:00Z	8.48	6.38	6.33	7.81	5.54	12.7
2022-08-22T11:50:00Z	8.48	6.4	6.33	7.79	5.54	12.7
2022-08-22T12:10:00Z	8.48	6.4	6.3	7.79	5.54	12.7
2022-08-22T12:30:00Z	8.48	6.4	6.33	7.79	5.54	12.6
2022-08-22T12:50:00Z	8.48	6.4	6.33	7.81	5.54	12.7
2022-08-22T13:10:00Z	8.48	6.4	6.33	7.81	5.54	12.7
2022-08-22T13:30:00Z	8.48	6.42	6.33	7.81	5.54	12.7
2022-08-22T13:50:00Z	8.45	6.42	6.35	7.81	5.54	12.7
2022-08-22T14:10:00Z	8.45	6.42	6.35	7.81	5.54	12.7
2022-08-22T14:30:00Z	8.45	6.42	6.35	7.81	5.54	12.7
2022-08-22T14:50:00Z	8.45	6.42	6.35	7.81	5.54	12.7
2022-08-22T15:10:00Z	8.45	6.42	6.35	7.84	5.56	12.7
2022-08-22T15:30:00Z	8.42	6.42	6.33	7.81	5.54	12.6
2022-08-22T15:50:00Z	8.42	6.42	6.35	7.81	5.54	12.7
2022-08-22T16:10:00Z	8.42	6.45	6.35	7.84	5.56	12.7
2022-08-22T16:30:00Z	8.42	6.45	6.37	7.84	5.56	12.7
2022-08-22T16:50:00Z	8.42	6.45	6.37	7.84	5.56	12.7
2022-08-22T17:10:00Z	8.42	6.45	6.37	7.87	5.56	12.7
2022-08-22T17:30:00Z	8.42	6.47	6.37	7.87	5.56	12.7
2022-08-22T17:50:00Z	8.42	6.47	6.37	7.87	5.56	12.7
2022-08-22T18:10:00Z	8.42	6.47	6.37	7.87	5.56	12.7
2022-08-22T18:30:00Z	8.42	6.47	6.39	7.87	5.56	12.7
2022-08-22T18:50:00Z	8.42	6.47	6.37	7.87	5.58	12.7
2022-08-22T19:10:00Z	8.42	6.47	6.37	7.87	5.58	12.7
2022-08-22T19:30:00Z	8.42	6.47	6.37	7.87	5.58	12.7
2022-08-22T19:50:00Z	8.42	6.47	6.37	7.87	5.58	12.7
2022-08-22T20:10:00Z	8.42	6.47	6.39	7.9	5.58	12.7
2022-08-22T20:30:00Z	8.38	6.47	6.39	7.9	5.58	12.7
2022-08-22T20:50:00Z	8.38	6.47	6.39	7.9	5.58	12.8
2022-08-22T21:10:00Z	8.38	6.47	6.39	7.9	5.58	12.8
2022-08-22T21:30:00Z	8.38	6.47	6.39	7.9	5.58	12.8
2022-08-22T21:50:00Z	8.38	6.5	6.39	7.9	5.58	12.8
2022-08-22T22:10:00Z	8.38	6.5	6.39	7.9	5.58	12.8
2022-08-22T22:30:00Z	8.38	6.5	6.39	7.9	5.58	12.8
2022-08-22T22:50:00Z	8.38	6.5	6.39	7.9	5.58	12.8
2022-08-22T23:10:00Z	8.35	6.5	6.39	7.9	5.58	12.8
2022-08-22T23:30:00Z	8.35	6.5	6.39	7.9	5.58	12.8
2022-08-22T23:50:00Z	8.35	6.5	6.37	7.9	5.58	12.8
2022-08-23T00:10:00Z	8.35	6.5	6.39	7.9	5.58	12.8
2022-08-23T00:30:00Z	8.35	6.5	6.39	7.9	5.58	12.8
2022-08-23T00:50:00Z	8.35	6.5	6.37	7.9	5.58	12.8
2022-08-23T01:10:00Z	8.35	6.5	6.39	7.9	5.58	12.8
2022-08-23T01:30:00Z	8.35	6.5	6.39	7.9	5.58	12.8
2022-08-23T01:50:00Z	8.32	6.5	6.37	7.9	5.58	12.8
2022-08-23T02:10:00Z	8.32	6.5	6.37	7.9	5.58	12.7
2022-08-23T02:30:00Z	8.32	6.5	6.37	7.87	5.58	12.8
2022-08-23T02:50:00Z	8.32	6.5	6.37	7.9	5.58	12.8
2022-08-23T03:10:00Z	8.32	6.5	6.37	7.9	5.58	12.8
2022-08-23T03:30:00Z	8.32	6.5	6.39	7.9	5.58	12.8
2022-08-23T03:50:00Z	8.32	6.52	6.39	7.9	5.58	12.8
2022-08-23T04:10:00Z	8.32	6.5	6.39	7.9	5.58	12.8
2022-08-23T04:30:00Z	8.32	6.5	6.39	7.9	5.6	12.8
2022-08-23T04:50:00Z	8.29	6.5	6.37	7.9	5.58	12.8
2022-08-23T05:10:00Z	8.29	6.52	6.37	7.9	5.58	12.8
2022-08-23T05:30:00Z	8.29	6.5	6.37	7.9	5.58	12.8
2022-08-23T05:50:00Z	8.29	6.52	6.37	7.9	5.58	12.8
2022-08-23T06:10:00Z	8.29	6.52	6.37	7.9	5.58	12.8
2022-08-23T06:30:00Z	8.29	6.52	6.37	7.87	5.58	12.8
2022-08-23T06:50:00Z	8.26	6.5	6.37	7.87	5.58	12.8
2022-08-23T07:10:00Z	8.26	6.5	6.37	7.87	5.58	12.7
2022-08-23T07:30:00Z	8.26	6.5	6.37	7.87	5.58	12.7
2022-08-23T07:50:00Z	8.22	6.5	6.35	7.84	5.56	12.7
2022-08-23T08:10:00Z	8.22	6.47	6.33	7.84	5.54	12.7
2022-08-23T08:30:00Z	8.19	6.47	6.33	7.81	5.54	12.6
2022-08-23T08:50:00Z	8.19	6.45	6.3	7.81	5.52	12.6
2022-08-23T09:10:00Z	8.19	6.45	6.3	7.79	5.52	12.6
2022-08-23T09:30:00Z	8.19	6.47	6.3	7.81	5.52	12.6
2022-08-23T09:50:00Z	8.19	6.47	6.3	7.81	5.52	12.6
2022-08-23T10:10:00Z	8.19	6.47	6.3	7.79	5.54	12.6
2022-08-23T10:30:00Z	8.19	6.5	6.33	7.81	5.54	12.7
2022-08-23T10:50:00Z	8.19	6.5	6.33	7.81	5.54	12.6
2022-08-23T11:10:00Z	8.16	6.5	6.33	7.81	5.54	12.6
2022-08-23T11:30:00Z	8.16	6.5	6.33	7.81	5.54	12.7
2022-08-23T11:50:00Z	8.16	6.5	6.33	7.81	5.54	12.6
2022-08-23T12:10:00Z	8.16	6.5	6.33	7.84	5.54	12.7
2022-08-23T12:30:00Z	8.13	6.47	6.33	7.81	5.52	12.6
2022-08-23T12:50:00Z	8.13	6.5	6.33	7.81	5.54	12.6
2022-08-23T13:10:00Z	8.1	6.47	6.3	7.79	5.52	12.6
2022-08-23T13:30:00Z	8.1	6.47	6.3	7.79	5.52	12.6
2022-08-23T13:50:00Z	8.13	6.5	6.33	7.81	5.52	12.6
2022-08-23T14:10:00Z	8.1	6.5	6.3	7.79	5.52	12.6
2022-08-23T14:30:00Z	8.1	6.5	6.3	7.79	5.52	12.6
2022-08-23T14:50:00Z	8.1	6.5	6.33	7.81	5.52	12.6
2022-08-23T15:10:00Z	8.1	6.5	6.33	7.81	5.52	12.6
2022-08-23T15:30:00Z	8.1	6.52	6.35	7.84	5.54	12.7
2022-08-23T15:50:00Z	8.1	6.52	6.33	7.81	5.54	12.6
2022-08-23T16:10:00Z	8.07	6.52	6.33	7.81	5.52	12.6
2022-08-23T16:30:00Z	8.07	6.52	6.35	7.81	5.52	12.6
2022-08-23T16:50:00Z	8.07	6.52	6.35	7.84	5.54	12.6
2022-08-23T17:10:00Z	8.07	6.52	6.35	7.84	5.54	12.6
2022-08-23T17:30:00Z	8.1	6.54	6.37	7.87	5.56	12.7
2022-08-23T17:50:00Z	8.1	6.54	6.37	7.87	5.56	12.7
2022-08-23T18:10:00Z	8.1	6.57	6.39	7.9	5.58	12.7
2022-08-23T18:30:00Z	8.1	6.57	6.39	7.9	5.58	12.7
2022-08-23T18:50:00Z	8.1	6.57	6.39	7.9	5.58	12.8
2022-08-23T19:10:00Z	8.1	6.57	6.39	7.9	5.58	12.8
2022-08-23T19:30:00Z	8.1	6.57	6.39	7.9	5.58	12.8
2022-08-23T19:50:00Z	8.1	6.57	6.39	7.9	5.58	12.8
2022-08-23T20:10:00Z	8.1	6.57	6.39	7.9	5.58	12.8
2022-08-23T20:30:00Z	8.1	6.57	6.39	7.9	5.58	12.8
2022-08-23T20:50:00Z	8.1	6.57	6.39	7.9	5.58	12.8
2022-08-23T21:10:00Z	8.07	6.57	6.39	7.9	5.58	12.8
2022-08-23T21:30:00Z	8.07	6.57	6.39	7.93	5.56	12.8
2022-08-23T21:50:00Z	8.07	6.57	6.39	7.9	5.58	12.8
2022-08-23T22:10:00Z	8.07	6.57	6.39	7.93	5.56	12.8
2022-08-23T22:30:00Z	8.07	6.57	6.39	7.93	5.58	12.8
2022-08-23T22:50:00Z	8.07	6.57	6.39	7.93	5.58	12.8
2022-08-23T23:10:00Z	8.07	6.57	6.39	7.9	5.58	12.8
2022-08-23T23:30:00Z	8.07	6.57	6.39	7.93	5.58	12.8
2022-08-23T23:50:00Z	8.07	6.57	6.39	7.93	5.58	12.8
2022-08-24T00:10:00Z	8.04	6.57	6.39	7.93	5.58	12.8
2022-08-24T00:30:00Z	8.04	6.57	6.39	7.93	5.58	12.8
2022-08-24T00:50:00Z	8.04	6.57	6.39	7.93	5.58	12.8
2022-08-24T01:10:00Z	8.04	6.59	6.39	7.93	5.58	12.8
2022-08-24T01:30:00Z	8.04	6.59	6.39	7.93	5.58	12.8
2022-08-24T01:50:00Z	8.01	6.59	6.39	7.93	5.58	12.8
2022-08-24T02:10:00Z	8.04	6.59	6.39	7.93	5.58	12.8
2022-08-24T02:30:00Z	8.04	6.59	6.39	7.93	5.58	12.8
2022-08-24T02:50:00Z	8.01	6.59	6.39	7.93	5.58	12.8
2022-08-24T03:10:00Z	8.01	6.59	6.39	7.93	5.58	12.8
2022-08-24T03:30:00Z	8.01	6.57	6.39	7.9	5.58	12.8
2022-08-24T03:50:00Z	8.01	6.57	6.39	7.9	5.58	12.8
2022-08-24T04:10:00Z	7.98	6.57	6.39	7.9	5.58	12.8
2022-08-24T04:30:00Z	7.98	6.57	6.37	7.9	5.56	12.8
2022-08-24T04:50:00Z	7.98	6.57	6.37	7.9	5.58	12.8
2022-08-24T05:10:00Z	7.98	6.57	6.37	7.9	5.56	12.8
2022-08-24T05:30:00Z	7.98	6.57	6.37	7.9	5.56	12.8
2022-08-24T05:50:00Z	7.98	6.57	6.37	7.9	5.56	12.8
2022-08-24T06:10:00Z	7.95	6.57	6.37	7.9	5.56	12.8
2022-08-24T06:30:00Z	7.95	6.57	6.37	7.87	5.56	12.8
2022-08-24T06:50:00Z	7.95	6.57	6.37	7.87	5.56	12.8
2022-08-24T07:10:00Z	7.95	6.57	6.37	7.87	5.56	12.8
2022-08-24T07:30:00Z	7.95	6.57	6.37	7.87	5.56	12.7
2022-08-24T07:50:00Z	7.95	6.57	6.37	7.87	5.56	12.8
2022-08-24T08:10:00Z	7.92	6.57	6.35	7.87	5.56	12.7
2022-08-24T08:30:00Z	7.92	6.57	6.35	7.87	5.56	12.7
2022-08-24T08:50:00Z	7.92	6.57	6.35	7.87	5.54	12.7
2022-08-24T09:10:00Z	7.88	6.57	6.35	7.84	5.54	12.7
2022-08-24T09:30:00Z	7.88	6.54	6.33	7.84	5.52	12.7
2022-08-24T09:50:00Z	7.88	6.54	6.33	7.84	5.52	12.7
2022-08-24T10:10:00Z	7.88	6.54	6.33	7.84	5.54	12.7
2022-08-24T10:30:00Z	7.88	6.54	6.33	7.84	5.54	12.7
2022-08-24T10:50:00Z	7.86	6.54	6.33	7.81	5.52	12.7
2022-08-24T11:10:00Z	7.86	6.54	6.33	7.81	5.52	12.6
2022-08-24T11:30:00Z	7.86	6.54	6.33	7.81	5.52	12.6
2022-08-24T11:50:00Z	7.83	6.54	6.3	7.81	5.5	12.6
2022-08-24T12:10:00Z	7.83	6.54	6.3	7.81	5.5	12.6
2022-08-24T12:30:00Z	7.83	6.54	6.3	7.79	5.5	12.6
2022-08-24T12:50:00Z	7.83	6.54	6.3	7.81	5.5	12.6
2022-08-24T13:10:00Z	7.83	6.57	6.33	7.81	5.5	12.6
2022-08-24T13:30:00Z	7.79	6.54	6.3	7.79	5.5	12.6
2022-08-24T13:50:00Z	7.79	6.54	6.3	7.79	5.5	12.6
2022-08-24T14:10:00Z	7.79	6.57	6.33	7.81	5.5	12.6
2022-08-24T14:30:00Z	7.77	6.54	6.3	7.81	5.5	12.6
2022-08-24T14:50:00Z	7.77	6.54	6.3	7.79	5.5	12.6
2022-08-24T15:10:00Z	7.77	6.54	6.3	7.79	5.49	12.6
2022-08-24T15:30:00Z	7.77	6.57	6.3	7.79	5.5	12.6
2022-08-24T15:50:00Z	7.77	6.57	6.33	7.81	5.5	12.6
2022-08-24T16:10:00Z	7.77	6.57	6.33	7.81	5.5	12.6
2022-08-24T16:30:00Z	7.77	6.57	6.35	7.84	5.52	12.7
2022-08-24T16:50:00Z	7.77	6.59	6.35	7.84	5.52	12.7
2022-08-24T17:10:00Z	7.77	6.59	6.35	7.84	5.52	12.7
2022-08-24T17:30:00Z	7.77	6.59	6.37	7.87	5.54	12.7
2022-08-24T17:50:00Z	7.77	6.62	6.37	7.87	5.54	12.7
2022-08-24T18:10:00Z	7.77	6.62	6.37	7.9	5.56	12.7
2022-08-24T18:30:00Z	7.79	6.62	6.39	7.9	5.56	12.8
2022-08-24T18:50:00Z	7.79	6.62	6.39	7.9	5.56	12.7
2022-08-24T19:10:00Z	7.77	6.62	6.39	7.9	5.56	12.8
2022-08-24T19:30:00Z	7.77	6.62	6.39	7.9	5.54	12.8
2022-08-24T19:50:00Z	7.77	6.62	6.39	7.9	5.56	12.8
2022-08-24T20:10:00Z	7.77	6.62	6.39	7.9	5.56	12.8
2022-08-24T20:30:00Z	7.77	6.62	6.39	7.9	5.56	12.8
2022-08-24T20:50:00Z	7.77	6.62	6.39	7.93	5.56	12.8
2022-08-24T21:10:00Z	7.77	6.62	6.39	7.93	5.56	12.8
2022-08-24T21:30:00Z	7.77	6.62	6.39	7.93	5.56	12.8
2022-08-24T21:50:00Z	7.77	6.62	6.39	7.9	5.56	12.8
2022-08-24T22:10:00Z	7.77	6.62	6.39	7.93	5.56	12.8
2022-08-24T22:30:00Z	7.77	6.62	6.39	7.93	5.56	12.8
2022-08-24T22:50:00Z	7.77	6.62	6.39	7.93	5.56	12.8
2022-08-24T23:10:00Z	7.74	6.62	6.39	7.93	5.56	12.8
2022-08-24T23:30:00Z	7.74	6.62	6.39	7.93	5.56	12.8
2022-08-24T23:50:00Z	7.74	6.62	6.39	7.93	5.56	12.8
2022-08-25T00:10:00Z	7.74	6.62	6.39	7.93	5.56	12.8
2022-08-25T00:30:00Z	7.74	6.62	6.39	7.93	5.58	12.8
2022-08-25T00:50:00Z	7.74	6.62	6.39	7.93	5.56	12.8
2022-08-25T01:10:00Z	7.74	6.62	6.39	7.93	5.56	12.8
2022-08-25T01:30:00Z	7.74	6.62	6.39	7.93	5.56	12.8
2022-08-25T01:50:00Z	7.71	6.62	6.39	7.93	5.58	12.8
2022-08-25T02:10:00Z	7.74	6.64	6.39	7.93	5.56	12.8
2022-08-25T02:30:00Z	7.71	6.64	6.39	7.93	5.56	12.8
2022-08-25T02:50:00Z	7.71	6.64	6.39	7.93	5.58	12.8
2022-08-25T03:10:00Z	7.71	6.62	6.39	7.93	5.56	12.8
2022-08-25T03:30:00Z	7.71	6.64	6.39	7.93	5.58	12.8
2022-08-25T03:50:00Z	7.71	6.64	6.39	7.93	5.58	12.8
2022-08-25T04:10:00Z	7.71	6.64	6.39	7.93	5.58	12.8
2022-08-25T04:30:00Z	7.71	6.64	6.39	7.93	5.56	12.8
2022-08-25T04:50:00Z	7.68	6.62	6.39	7.93	5.56	12.8
2022-08-25T05:10:00Z	7.68	6.62	6.37	7.9	5.56	12.8
2022-08-25T05:30:00Z	7.68	6.62	6.37	7.9	5.56	12.8
2022-08-25T05:50:00Z	7.68	6.62	6.37	7.9	5.56	12.8
2022-08-25T06:10:00Z	7.68	6.62	6.37	7.9	5.58	12.8
2022-08-25T06:30:00Z	7.68	6.62	6.37	7.9	5.58	12.8
2022-08-25T06:50:00Z	7.68	6.62	6.37	7.9	5.58	12.8
2022-08-25T07:10:00Z	7.65	6.62	6.37	7.9	5.58	12.8
2022-08-25T07:30:00Z	7.65	6.62	6.37	7.9	5.58	12.8
2022-08-25T07:50:00Z	7.65	6.62	6.37	7.87	5.58	12.7
2022-08-25T08:10:00Z	7.65	6.62	6.35	7.87	5.58	12.7
2022-08-25T08:30:00Z	7.62	6.62	6.35	7.87	5.56	12.7
2022-08-25T08:50:00Z	7.62	6.59	6.35	7.87	5.56	12.7
2022-08-25T09:10:00Z	7.62	6.59	6.35	7.87	5.56	12.7
2022-08-25T09:30:00Z	7.59	6.59	6.33	7.84	5.56	12.7
2022-08-25T09:50:00Z	7.59	6.59	6.35	7.84	5.56	12.7
2022-08-25T10:10:00Z	7.59	6.59	6.33	7.84	5.56	12.7
2022-08-25T10:30:00Z	7.59	6.59	6.33	7.84	5.56	12.7
2022-08-25T10:50:00Z	7.59	6.59	6.33	7.84	5.56	12.7
2022-08-25T11:10:00Z	7.56	6.59	6.33	7.84	5.56	12.7
2022-08-25T11:30:00Z	7.56	6.59	6.33	7.84	5.54	12.7
2022-08-25T11:50:00Z	7.56	6.59	6.33	7.81	5.54	12.7
2022-08-25T12:10:00Z	7.56	6.59	6.33	7.81	5.54	12.7
2022-08-25T12:30:00Z	7.53	6.59	6.3	7.81	5.54	12.6
2022-08-25T12:50:00Z	7.53	6.59	6.3	7.81	5.54	12.6
2022-08-25T13:10:00Z	7.53	6.59	6.3	7.81	5.54	12.6
2022-08-25T13:30:00Z	7.53	6.59	6.33	7.81	5.54	12.7
2022-08-25T13:50:00Z	7.5	6.59	6.3	7.81	5.52	12.6
2022-08-25T14:10:00Z	7.5	6.59	6.33	7.81	5.54	12.6
2022-08-25T14:30:00Z	7.5	6.59	6.33	7.81	5.54	12.6
2022-08-25T14:50:00Z	7.5	6.59	6.3	7.81	5.54	12.6
2022-08-25T15:10:00Z	7.5	6.62	6.33	7.84	5.54	12.7
2022-08-25T15:30:00Z	7.5	6.59	6.33	7.84	5.54	12.6
2022-08-25T15:50:00Z	7.5	6.62	6.35	7.84	5.54	12.7
2022-08-25T16:10:00Z	7.5	6.62	6.35	7.84	5.54	12.7
2022-08-25T16:30:00Z	7.5	6.62	6.35	7.87	5.56	12.7
2022-08-25T16:50:00Z	7.5	6.62	6.35	7.87	5.56	12.7
2022-08-25T17:10:00Z	7.5	6.62	6.35	7.87	5.56	12.7
2022-08-25T17:30:00Z	7.5	6.64	6.37	7.87	5.56	12.7
2022-08-25T17:50:00Z	7.5	6.64	6.37	7.9	5.58	12.7
2022-08-25T18:10:00Z	7.5	6.64	6.39	7.9	5.58	12.8
2022-08-25T18:30:00Z	7.5	6.64	6.39	7.9	5.58	12.8
2022-08-25T18:50:00Z	7.5	6.66	6.39	7.93	5.58	12.8
2022-08-25T19:10:00Z	7.5	6.66	6.39	7.93	5.6	12.8
2022-08-25T19:30:00Z	7.5	6.66	6.39	7.93	5.6	12.8
2022-08-25T19:50:00Z	7.5	6.66	6.39	7.93	5.6	12.8
2022-08-25T20:10:00Z	7.5	6.66	6.39	7.93	5.58	12.8
2022-08-25T20:30:00Z	7.5	6.66	6.39	7.93	5.58	12.8
2022-08-25T20:50:00Z	7.47	6.66	6.39	7.93	5.58	12.8
2022-08-25T21:10:00Z	7.5	6.66	6.39	7.93	5.58	12.8
2022-08-25T21:30:00Z	7.47	6.66	6.39	7.93	5.6	12.8
2022-08-25T21:50:00Z	7.47	6.66	6.39	7.93	5.58	12.8
2022-08-25T22:10:00Z	7.47	6.66	6.39	7.93	5.6	12.8
2022-08-25T22:30:00Z	7.47	6.66	6.39	7.93	5.6	12.8
2022-08-25T22:50:00Z	7.47	6.66	6.39	7.93	5.6	12.8
2022-08-25T23:10:00Z	7.47	6.66	6.39	7.93	5.58	12.8
2022-08-25T23:30:00Z	7.47	6.64	6.39	7.93	5.58	12.8
2022-08-25T23:50:00Z	7.45	6.64	6.39	7.93	5.58	12.8
2022-08-26T00:10:00Z	7.45	6.64	6.39	7.93	5.58	12.8
2022-08-26T00:30:00Z	7.45	6.64	6.39	7.93	5.58	12.8
2022-08-26T00:50:00Z	7.45	6.66	6.39	7.93	5.58	12.8
2022-08-26T01:10:00Z	7.45	6.64	6.39	7.93	5.58	12.8
2022-08-26T01:30:00Z	7.45	6.66	6.39	7.93	5.58	12.8
2022-08-26T01:50:00Z	7.45	6.66	6.39	7.93	5.58	12.8
2022-08-26T02:10:00Z	7.45	6.66	6.39	7.93	5.58	12.8
2022-08-26T02:30:00Z	7.45	6.66	6.39	7.93	5.58	12.8
2022-08-26T02:50:00Z	7.42	6.66	6.39	7.93	5.58	12.8
2022-08-26T03:10:00Z	7.42	6.66	6.39	7.93	5.58	12.8
2022-08-26T03:30:00Z	7.42	6.66	6.39	7.93	5.58	12.8
2022-08-26T03:50:00Z	7.42	6.66	6.39	7.93	5.58	12.8
2022-08-26T04:10:00Z	7.42	6.66	6.39	7.93	5.58	12.8
2022-08-26T04:30:00Z	7.42	6.64	6.39	7.93	5.6	12.8
2022-08-26T04:50:00Z	7.42	6.64	6.39	7.93	5.6	12.8
2022-08-26T05:10:00Z	7.39	6.64	6.39	7.93	5.6	12.8
2022-08-26T05:30:00Z	7.39	6.64	6.39	7.9	5.58	12.8
2022-08-26T05:50:00Z	7.39	6.64	6.37	7.9	5.58	12.8
2022-08-26T06:10:00Z	7.39	6.64	6.37	7.9	5.58	12.8
2022-08-26T06:30:00Z	7.39	6.64	6.37	7.9	5.58	12.8
2022-08-26T06:50:00Z	7.36	6.62	6.35	7.87	5.58	12.7
2022-08-26T07:10:00Z	7.36	6.62	6.35	7.87	5.56	12.7
2022-08-26T07:30:00Z	7.33	6.59	6.33	7.84	5.56	12.7
2022-08-26T07:50:00Z	7.33	6.59	6.33	7.84	5.54	12.7
2022-08-26T08:10:00Z	7.33	6.59	6.33	7.84	5.54	12.7
2022-08-26T08:30:00Z	7.31	6.59	6.33	7.84	5.54	12.7
2022-08-26T08:50:00Z	7.31	6.59	6.3	7.81	5.54	12.7
2022-08-26T09:10:00Z	7.31	6.59	6.3	7.81	5.54	12.7
2022-08-26T09:30:00Z	7.33	6.62	6.33	7.84	5.56	12.7
2022-08-26T09:50:00Z	7.31	6.62	6.33	7.84	5.56	12.7
2022-08-26T10:10:00Z	7.31	6.62	6.35	7.84	5.56	12.7
2022-08-26T10:30:00Z	7.31	6.64	6.35	7.87	5.58	12.7
2022-08-26T10:50:00Z	7.33	6.64	6.37	7.9	5.58	12.8
2022-08-26T11:10:00Z	7.56	6.69	6.42	7.93	5.6	12.8
2022-08-26T11:30:00Z	19.45	7.04	6.44	7.9	5.58	12.9
2022-08-26T11:50:00Z	23.27	15.29	8.17	10.08	5.58	12.9
2022-08-26T12:10:00Z	23.78	21.8	14.38	11.59	5.56	12.9
2022-08-26T12:30:00Z	23.27	21.69	17.54	12.53	5.56	12.9
2022-08-26T12:50:00Z	23.52	22.47	19.28	13.76	5.56	12.9
2022-08-26T13:10:00Z	23.4	22.36	20.08	15.48	5.58	12.9
2022-08-26T13:30:00Z	23.02	21.48	19.99	15.79	5.62	12.8
2022-08-26T13:50:00Z	21.63	20.18	19.72	15.79	5.9	12.8
2022-08-26T14:10:00Z	20.89	19.45	19.37	15.79	7.05	12.8
2022-08-26T14:30:00Z	20.39	19.01	19.11	15.79	8.25	12.8
2022-08-26T14:50:00Z	20	18.68	18.94	15.73	9.67	12.8
2022-08-26T15:10:00Z	19.81	18.43	18.78	15.73	11.05	12.8
2022-08-26T15:30:00Z	19.45	18.19	18.62	15.73	11.84	12.8
2022-08-26T15:50:00Z	19	17.88	18.54	15.67	12.27	12.7
2022-08-26T16:10:00Z	18.66	17.65	18.38	15.67	12.59	12.7
2022-08-26T16:30:00Z	18.41	17.5	18.22	15.67	12.82	12.7
2022-08-26T16:50:00Z	18.17	17.28	18.14	15.67	13.01	12.7
2022-08-26T17:10:00Z	17.93	17.14	17.99	15.67	13.1	12.7
2022-08-26T17:30:00Z	17.69	16.93	17.91	15.61	13.2	12.7
2022-08-26T17:50:00Z	17.46	16.79	17.84	15.61	13.24	12.7
2022-08-26T18:10:00Z	17.32	16.65	17.76	15.61	13.34	12.7
2022-08-26T18:30:00Z	17.09	16.58	17.69	15.61	13.39	12.7
2022-08-26T18:50:00Z	16.95	16.44	17.61	15.61	13.39	12.7
2022-08-26T19:10:00Z	16.81	16.31	17.54	15.55	13.44	12.7
2022-08-26T19:30:00Z	16.67	16.24	17.47	15.55	13.44	12.7
2022-08-26T19:50:00Z	16.53	16.11	17.39	15.55	13.49	12.7
2022-08-26T20:10:00Z	16.46	16.05	17.39	15.48	13.49	12.7
2022-08-26T20:30:00Z	16.32	15.92	17.32	15.48	13.49	12.7
2022-08-26T20:50:00Z	16.19	15.85	17.25	15.48	13.54	12.8
2022-08-26T21:10:00Z	16.12	15.79	17.18	15.48	13.54	12.8
2022-08-26T21:30:00Z	15.99	15.73	17.11	15.48	13.54	12.7
2022-08-26T21:50:00Z	15.92	15.6	17.11	15.48	13.54	12.8
2022-08-26T22:10:00Z	15.86	15.54	17.04	15.48	13.54	12.7
2022-08-26T22:30:00Z	15.73	15.48	17.04	15.48	13.54	12.7
2022-08-26T22:50:00Z	15.73	15.48	16.97	15.48	13.59	12.8
2022-08-26T23:10:00Z	15.66	15.42	16.97	15.48	13.59	12.7
2022-08-26T23:30:00Z	15.6	15.36	16.9	15.48	13.59	12.7
2022-08-26T23:50:00Z	15.54	15.29	16.83	15.48	13.59	12.7
2022-08-27T00:10:00Z	15.54	15.23	16.83	15.48	13.59	12.8
2022-08-27T00:30:00Z	15.47	15.23	16.83	15.48	13.59	12.8
2022-08-27T00:50:00Z	15.35	15.18	16.76	15.43	13.59	12.8
2022-08-27T01:10:00Z	15.29	15.12	16.76	15.43	13.59	12.8
2022-08-27T01:30:00Z	15.22	15.05	16.69	15.43	13.59	12.8
2022-08-27T01:50:00Z	15.16	15.05	16.69	15.43	13.59	12.7
2022-08-27T02:10:00Z	15.16	15	16.69	15.43	13.59	12.8
2022-08-27T02:30:00Z	15.04	14.94	16.63	15.43	13.59	12.8
2022-08-27T02:50:00Z	15.04	14.94	16.56	15.43	13.59	12.8
2022-08-27T03:10:00Z	14.98	14.88	16.56	15.43	13.59	12.7
2022-08-27T03:30:00Z	14.92	14.82	16.49	15.43	13.59	12.8
2022-08-27T03:50:00Z	14.86	14.82	16.49	15.43	13.59	12.8
2022-08-27T04:10:00Z	14.8	14.76	16.43	15.43	13.59	12.8
2022-08-27T04:30:00Z	14.74	14.71	16.43	15.43	13.59	12.7
2022-08-27T04:50:00Z	14.74	14.71	16.43	15.43	13.69	12.7
2022-08-27T05:10:00Z	14.68	14.65	16.36	15.43	13.69	12.7
2022-08-27T05:30:00Z	14.62	14.59	16.36	15.43	13.69	12.7
2022-08-27T05:50:00Z	14.57	14.59	16.3	15.43	13.69	12.7
2022-08-27T06:10:00Z	14.62	14.59	16.3	15.37	13.64	12.7
2022-08-27T06:30:00Z	14.68	14.53	16.3	15.37	13.64	12.7
2022-08-27T06:50:00Z	14.86	14.59	16.3	15.37	13.64	12.7
2022-08-27T07:10:00Z	15.04	14.65	16.3	15.37	13.64	12.7
2022-08-27T07:30:00Z	15.04	14.65	16.3	15.37	13.64	12.7
2022-08-27T07:50:00Z	14.98	14.71	16.3	15.43	13.64	12.7
2022-08-27T08:10:00Z	14.92	14.71	16.3	15.43	13.64	12.7
2022-08-27T08:30:00Z	14.86	14.65	16.3	15.37	13.64	12.7
2022-08-27T08:50:00Z	14.8	14.65	16.23	15.37	13.64	12.7
2022-08-27T09:10:00Z	14.74	14.59	16.23	15.43	13.64	12.7
2022-08-27T09:30:00Z	14.68	14.59	16.23	15.43	13.64	12.7
2022-08-27T09:50:00Z	14.62	14.53	16.23	15.43	13.64	12.7
2022-08-27T10:10:00Z	14.62	14.53	16.23	15.43	13.64	12.7
2022-08-27T10:30:00Z	14.57	14.48	16.16	15.43	13.64	12.7
2022-08-27T10:50:00Z	14.62	14.48	16.16	15.37	13.64	12.7
2022-08-27T11:10:00Z	14.62	14.48	16.16	15.37	13.64	12.7
2022-08-27T11:30:00Z	14.57	14.48	16.1	15.37	13.59	12.7
2022-08-27T11:50:00Z	14.51	14.42	16.1	15.37	13.59	12.7
2022-08-27T12:10:00Z	14.51	14.42	16.1	15.37	13.59	12.7
2022-08-27T12:30:00Z	14.45	14.42	16.1	15.37	13.64	12.7
2022-08-27T12:50:00Z	14.39	14.37	16.04	15.37	13.59	12.7
2022-08-27T13:10:00Z	14.34	14.31	16.04	15.3	13.59	12.6
2022-08-27T13:30:00Z	14.28	14.31	16.04	15.37	13.59	12.7
2022-08-27T13:50:00Z	14.28	14.31	16.04	15.37	13.59	12.7
2022-08-27T14:10:00Z	14.22	14.31	16.04	15.37	13.64	12.7
2022-08-27T14:30:00Z	14.22	14.26	16.04	15.43	13.64	12.7
2022-08-27T14:50:00Z	14.17	14.26	16.04	15.37	13.64	12.7
2022-08-27T15:10:00Z	14.11	14.2	16.04	15.43	13.64	12.7
2022-08-27T15:30:00Z	14.11	14.2	15.97	15.43	13.64	12.7
2022-08-27T15:50:00Z	14.06	14.2	15.97	15.43	13.64	12.7
2022-08-27T16:10:00Z	14.06	14.14	15.97	15.43	13.64	12.7
2022-08-27T16:30:00Z	14	14.14	15.97	15.43	13.64	12.7
2022-08-27T16:50:00Z	14	14.14	15.91	15.43	13.64	12.7
2022-08-27T17:10:00Z	13.95	14.14	15.97	15.43	13.64	12.7
2022-08-27T17:30:00Z	14	14.09	15.91	15.43	13.64	12.7
2022-08-27T17:50:00Z	13.95	14.09	15.91	15.43	13.64	12.8
2022-08-27T18:10:00Z	13.95	14.09	15.91	15.43	13.64	12.7
2022-08-27T18:30:00Z	13.95	14.04	15.91	15.43	13.54	12.8
2022-08-27T18:50:00Z	13.95	14.04	15.91	15.43	13.54	12.7
2022-08-27T19:10:00Z	13.95	14.04	15.85	15.43	13.54	12.8
2022-08-27T19:30:00Z	13.89	14.04	15.85	15.43	13.54	12.7
2022-08-27T19:50:00Z	13.89	13.98	15.85	15.43	13.54	12.7
2022-08-27T20:10:00Z	13.84	13.98	15.85	15.43	13.54	12.7
2022-08-27T20:30:00Z	13.84	13.98	15.78	15.43	13.54	12.7
2022-08-27T20:50:00Z	13.84	13.93	15.78	15.43	13.54	12.7
2022-08-27T21:10:00Z	13.78	13.93	15.78	15.37	13.54	12.7
2022-08-27T21:30:00Z	13.78	13.93	15.78	15.43	13.54	12.8
2022-08-27T21:50:00Z	13.73	13.93	15.78	15.43	13.49	12.7
2022-08-27T22:10:00Z	13.73	13.88	15.72	15.43	13.54	12.7
2022-08-27T22:30:00Z	13.73	13.88	15.72	15.43	13.54	12.7
2022-08-27T22:50:00Z	13.68	13.88	15.72	15.37	13.54	12.7
2022-08-27T23:10:00Z	13.68	13.82	15.72	15.43	13.49	12.7
2022-08-27T23:30:00Z	13.68	13.82	15.72	15.43	13.49	12.7
2022-08-27T23:50:00Z	13.62	13.82	15.72	15.43	13.49	12.8
2022-08-28T00:10:00Z	13.62	13.82	15.66	15.43	13.49	12.8
2022-08-28T00:30:00Z	13.62	13.77	15.66	15.43	13.49	12.7
2022-08-28T00:50:00Z	13.57	13.77	15.66	15.43	13.49	12.8
2022-08-28T01:10:00Z	13.57	13.77	15.66	15.43	13.49	12.8
2022-08-28T01:30:00Z	13.57	13.77	15.66	15.43	13.49	12.8
2022-08-28T01:50:00Z	13.57	13.77	15.66	15.43	13.49	12.8
2022-08-28T02:10:00Z	13.52	13.77	15.66	15.43	13.49	12.8
2022-08-28T02:30:00Z	13.52	13.72	15.6	15.43	13.49	12.8
2022-08-28T02:50:00Z	13.52	13.72	15.6	15.43	13.49	12.8
2022-08-28T03:10:00Z	13.46	13.72	15.6	15.43	13.49	12.8
2022-08-28T03:30:00Z	13.46	13.72	15.6	15.43	13.59	12.8
2022-08-28T03:50:00Z	13.46	13.66	15.6	15.43	13.59	12.8
2022-08-28T04:10:00Z	13.46	13.66	15.6	15.43	13.59	12.8
2022-08-28T04:30:00Z	13.41	13.66	15.54	15.43	13.59	12.8
2022-08-28T04:50:00Z	13.41	13.66	15.54	15.43	13.59	12.8
2022-08-28T05:10:00Z	13.41	13.66	15.54	15.43	13.59	12.8
2022-08-28T05:30:00Z	13.36	13.66	15.54	15.43	13.59	12.8
2022-08-28T05:50:00Z	13.36	13.61	15.54	15.43	13.54	12.8
2022-08-28T06:10:00Z	13.36	13.61	15.48	15.37	13.54	12.8
2022-08-28T06:30:00Z	13.36	13.61	15.48	15.37	13.54	12.8
2022-08-28T06:50:00Z	13.31	13.56	15.48	15.37	13.54	12.8
2022-08-28T07:10:00Z	13.31	13.56	15.48	15.37	13.54	12.8
2022-08-28T07:30:00Z	13.31	13.56	15.48	15.37	13.54	12.8
2022-08-28T07:50:00Z	13.26	13.56	15.42	15.37	13.54	12.8
2022-08-28T08:10:00Z	13.26	13.56	15.42	15.37	13.54	12.8
2022-08-28T08:30:00Z	13.26	13.51	15.42	15.37	13.54	12.8
2022-08-28T08:50:00Z	13.26	13.51	15.42	15.37	13.49	12.8
2022-08-28T09:10:00Z	13.2	13.51	15.36	15.37	13.49	12.8
2022-08-28T09:30:00Z	13.2	13.51	15.36	15.37	13.49	12.8
2022-08-28T09:50:00Z	13.2	13.46	15.36	15.37	13.49	12.8
2022-08-28T10:10:00Z	13.15	13.46	15.36	15.37	13.49	12.8
2022-08-28T10:30:00Z	13.15	13.46	15.36	15.37	13.49	12.8
2022-08-28T10:50:00Z	13.15	13.46	15.3	15.37	13.49	12.8
2022-08-28T11:10:00Z	13.1	13.4	15.3	15.37	13.44	12.8
2022-08-28T11:30:00Z	13.1	13.4	15.3	15.3	13.44	12.7
2022-08-28T11:50:00Z	13.05	13.4	15.24	15.3	13.44	12.7
2022-08-28T12:10:00Z	13.05	13.35	15.24	15.3	13.39	12.7
2022-08-28T12:30:00Z	13.05	13.35	15.24	15.3	13.44	12.7
2022-08-28T12:50:00Z	13	13.35	15.18	15.3	13.39	12.7
2022-08-28T13:10:00Z	13	13.3	15.18	15.25	13.39	12.7
2022-08-28T13:30:00Z	12.95	13.3	15.18	15.3	13.39	12.7
2022-08-28T13:50:00Z	12.9	13.3	15.18	15.25	13.39	12.7
2022-08-28T14:10:00Z	12.9	13.25	15.12	15.25	13.34	12.7
2022-08-28T14:30:00Z	12.9	13.25	15.12	15.25	13.34	12.7
2022-08-28T14:50:00Z	12.85	13.25	15.12	15.25	13.34	12.7
2022-08-28T15:10:00Z	12.8	13.25	15.12	15.25	13.34	12.7
2022-08-28T15:30:00Z	12.8	13.25	15.12	15.25	13.34	12.7
2022-08-28T15:50:00Z	12.8	13.25	15.12	15.25	13.34	12.7
2022-08-28T16:10:00Z	12.75	13.25	15.12	15.3	13.34	12.7
2022-08-28T16:30:00Z	12.75	13.25	15.12	15.3	13.34	12.7
2022-08-28T16:50:00Z	12.75	13.25	15.12	15.3	13.39	12.7
2022-08-28T17:10:00Z	12.75	13.25	15.18	15.3	13.39	12.7
2022-08-28T17:30:00Z	12.75	13.25	15.18	15.37	13.39	12.8
2022-08-28T17:50:00Z	12.75	13.25	15.18	15.37	13.44	12.8
2022-08-28T18:10:00Z	12.75	13.25	15.18	15.43	13.44	12.8
2022-08-28T18:30:00Z	12.75	13.25	15.18	15.37	13.44	12.8
2022-08-28T18:50:00Z	12.75	13.25	15.18	15.43	13.44	12.8
2022-08-28T19:10:00Z	12.75	13.25	15.18	15.43	13.44	12.8
2022-08-28T19:30:00Z	12.75	13.2	15.18	15.43	13.44	12.8
2022-08-28T19:50:00Z	12.7	13.2	15.18	15.43	13.44	12.8
2022-08-28T20:10:00Z	12.7	13.2	15.18	15.43	13.44	12.8
2022-08-28T20:30:00Z	12.7	13.2	15.18	15.43	13.44	12.8
2022-08-28T20:50:00Z	12.7	13.2	15.18	15.43	13.44	12.8
2022-08-28T21:10:00Z	12.7	13.2	15.18	15.43	13.44	12.8
2022-08-28T21:30:00Z	12.7	13.2	15.18	15.43	13.44	12.8
2022-08-28T21:50:00Z	12.7	13.2	15.12	15.43	13.44	12.8
2022-08-28T22:10:00Z	12.65	13.15	15.12	15.43	13.44	12.8
2022-08-28T22:30:00Z	12.65	13.15	15.12	15.43	13.44	12.8
2022-08-28T22:50:00Z	12.65	13.15	15.12	15.43	13.44	12.8
2022-08-28T23:10:00Z	12.65	13.15	15.12	15.43	13.44	12.8
2022-08-28T23:30:00Z	12.65	13.15	15.12	15.43	13.44	12.8
2022-08-28T23:50:00Z	12.65	13.15	15.12	15.43	13.39	12.9
2022-08-29T00:10:00Z	12.6	13.15	15.12	15.43	13.39	12.9
2022-08-29T00:30:00Z	12.6	13.15	15.06	15.43	13.39	12.9
2022-08-29T00:50:00Z	12.6	13.15	15.06	15.43	13.39	12.9
2022-08-29T01:10:00Z	12.6	13.1	15.06	15.43	13.39	12.9
2022-08-29T01:30:00Z	12.6	13.1	15.06	15.43	13.39	12.9
2022-08-29T01:50:00Z	12.6	13.1	15.06	15.43	13.39	12.9
2022-08-29T02:10:00Z	12.6	13.1	15.06	15.43	13.39	12.8
2022-08-29T02:30:00Z	12.6	13.1	15.06	15.43	13.39	12.9
2022-08-29T02:50:00Z	12.6	13.1	15.06	15.43	13.39	12.8
2022-08-29T03:10:00Z	12.55	13.1	15.06	15.43	13.39	12.9
2022-08-29T03:30:00Z	12.55	13.1	15.06	15.43	13.39	12.9
2022-08-29T03:50:00Z	12.55	13.1	15.06	15.43	13.39	12.9
2022-08-29T04:10:00Z	12.55	13.1	15	15.43	13.39	12.9
2022-08-29T04:30:00Z	12.55	13.1	15	15.37	13.34	12.9
2022-08-29T04:50:00Z	12.51	13.05	15	15.37	13.34	12.8
2022-08-29T05:10:00Z	12.51	13.05	15	15.37	13.34	12.8
2022-08-29T05:30:00Z	12.51	13.05	14.94	15.37	13.34	12.8
2022-08-29T05:50:00Z	12.51	13.05	14.94	15.37	13.29	12.8
2022-08-29T06:10:00Z	12.51	13	14.94	15.37	13.34	12.8
2022-08-29T06:30:00Z	12.51	13	14.94	15.37	13.29	12.8
2022-08-29T06:50:00Z	12.51	13	14.94	15.37	13.29	12.8
2022-08-29T07:10:00Z	12.51	13	14.89	15.37	13.29	12.8
2022-08-29T07:30:00Z	12.46	13	14.89	15.3	13.29	12.8
2022-08-29T07:50:00Z	12.46	13	14.89	15.3	13.29	12.8
2022-08-29T08:10:00Z	12.46	13	14.89	15.3	13.29	12.8
2022-08-29T08:30:00Z	12.46	12.95	14.83	15.3	13.24	12.8
2022-08-29T08:50:00Z	12.41	12.95	14.83	15.3	13.24	12.8
2022-08-29T09:10:00Z	12.41	12.95	14.83	15.3	13.24	12.8
2022-08-29T09:30:00Z	12.41	12.95	14.83	15.3	13.24	12.8
2022-08-29T09:50:00Z	12.41	12.95	14.83	15.3	13.2	12.8
2022-08-29T10:10:00Z	12.41	12.95	14.83	15.3	13.2	12.8
2022-08-29T10:30:00Z	12.41	12.95	14.83	15.3	13.2	12.8
2022-08-29T10:50:00Z	12.36	12.95	14.83	15.3	13.2	12.8
2022-08-29T11:10:00Z	12.36	12.9	14.77	15.25	13.2	12.8
2022-08-29T11:30:00Z	12.36	12.9	14.77	15.25	13.2	12.7
2022-08-29T11:50:00Z	12.31	12.86	14.72	15.25	13.15	12.7
2022-08-29T12:10:00Z	12.31	12.86	14.72	15.25	13.15	12.7
2022-08-29T12:30:00Z	12.27	12.86	14.72	15.25	13.15	12.7
2022-08-29T12:50:00Z	12.27	12.86	14.72	15.19	13.15	12.7
2022-08-29T13:10:00Z	12.27	12.86	14.72	15.25	13.15	12.7
2022-08-29T13:30:00Z	12.22	12.81	14.66	15.19	13.1	12.7
2022-08-29T13:50:00Z	12.22	12.81	14.66	15.19	13.1	12.7
2022-08-29T14:10:00Z	12.22	12.81	14.66	15.19	13.1	12.7
2022-08-29T14:30:00Z	12.17	12.81	14.66	15.19	13.1	12.7
2022-08-29T14:50:00Z	12.17	12.81	14.66	15.19	13.1	12.7
2022-08-29T15:10:00Z	12.13	12.81	14.66	15.19	13.1	12.7
2022-08-29T15:30:00Z	12.13	12.81	14.66	15.19	13.1	12.7
2022-08-29T15:50:00Z	12.08	12.76	14.66	15.19	13.1	12.7
2022-08-29T16:10:00Z	12.08	12.76	14.66	15.19	13.1	12.7
2022-08-29T16:30:00Z	12.08	12.81	14.66	15.25	13.1	12.7
2022-08-29T16:50:00Z	12.08	12.81	14.72	15.25	13.15	12.7
2022-08-29T17:10:00Z	12.08	12.81	14.72	15.3	13.15	12.8
2022-08-29T17:30:00Z	12.08	12.81	14.72	15.3	13.15	12.8
2022-08-29T17:50:00Z	12.08	12.81	14.77	15.3	13.15	12.8
2022-08-29T18:10:00Z	12.08	12.86	14.77	15.3	13.2	12.8
2022-08-29T18:30:00Z	12.08	12.86	14.77	15.37	13.2	12.8
2022-08-29T18:50:00Z	12.08	12.81	14.77	15.37	13.2	12.8
2022-08-29T19:10:00Z	12.08	12.81	14.77	15.37	13.2	12.8
2022-08-29T19:30:00Z	12.08	12.81	14.77	15.37	13.2	12.8
2022-08-29T19:50:00Z	12.08	12.81	14.77	15.37	13.2	12.8
2022-08-29T20:10:00Z	12.08	12.81	14.72	15.37	13.2	12.8
2022-08-29T20:30:00Z	12.08	12.81	14.72	15.37	13.15	12.8
2022-08-29T20:50:00Z	12.08	12.81	14.72	15.37	13.15	12.8
2022-08-29T21:10:00Z	12.08	12.81	14.72	15.37	13.1	12.8
2022-08-29T21:30:00Z	12.03	12.81	14.72	15.37	13.15	12.9
2022-08-29T21:50:00Z	12.03	12.76	14.72	15.37	13.1	12.8
2022-08-29T22:10:00Z	12.03	12.76	14.72	15.37	13.1	12.8
2022-08-29T22:30:00Z	12.03	12.76	14.72	15.37	13.1	12.9
2022-08-29T22:50:00Z	12.03	12.76	14.72	15.37	13.1	12.9
2022-08-29T23:10:00Z	12.03	12.76	14.72	15.37	13.1	12.9
2022-08-29T23:30:00Z	12.03	12.76	14.72	15.37	13.1	12.9
2022-08-29T23:50:00Z	12.03	12.76	14.66	15.3	13.1	12.8
2022-08-30T00:10:00Z	12.03	12.76	14.72	15.37	13.1	12.9
2022-08-30T00:30:00Z	12.03	12.76	14.66	15.37	13.1	12.9
2022-08-30T00:50:00Z	12.03	12.76	14.66	15.37	13.1	12.9
2022-08-30T01:10:00Z	12.03	12.76	14.66	15.37	13.1	12.9
2022-08-30T01:30:00Z	12.03	12.71	14.66	15.3	13.1	12.9
2022-08-30T01:50:00Z	11.99	12.71	14.66	15.3	13.1	12.9
2022-08-30T02:10:00Z	12.03	12.71	14.66	15.3	13.05	12.9
2022-08-30T02:30:00Z	11.99	12.71	14.66	15.3	13.05	12.9
2022-08-30T02:50:00Z	11.99	12.71	14.66	15.3	13.05	12.9
2022-08-30T03:10:00Z	12.03	12.71	14.66	15.3	13.1	12.9
2022-08-30T03:30:00Z	11.99	12.71	14.66	15.3	13.1	12.9
2022-08-30T03:50:00Z	11.99	12.71	14.66	15.3	13.05	12.9
2022-08-30T04:10:00Z	11.99	12.71	14.6	15.3	13.05	12.9
2022-08-30T04:30:00Z	11.99	12.71	14.6	15.3	13.05	12.9
2022-08-30T04:50:00Z	11.99	12.71	14.6	15.3	13.05	12.9
2022-08-30T05:10:00Z	11.99	12.66	14.6	15.3	13.05	12.9
2022-08-30T05:30:00Z	11.99	12.66	14.6	15.3	13.05	12.9
2022-08-30T05:50:00Z	11.99	12.66	14.6	15.3	13.01	12.9
2022-08-30T06:10:00Z	11.99	12.66	14.6	15.25	13.05	12.8
2022-08-30T06:30:00Z	11.99	12.66	14.55	15.25	13.05	12.8
2022-08-30T06:50:00Z	11.94	12.66	14.55	15.25	13.01	12.8
2022-08-30T07:10:00Z	11.94	12.66	14.55	15.25	13.01	12.8
2022-08-30T07:30:00Z	11.94	12.61	14.55	15.25	13.01	12.8
2022-08-30T07:50:00Z	11.94	12.61	14.49	15.25	13.01	12.8
2022-08-30T08:10:00Z	11.94	12.61	14.49	15.25	13.01	12.8
2022-08-30T08:30:00Z	11.94	12.61	14.49	15.19	13.01	12.8
2022-08-30T08:50:00Z	11.89	12.57	14.44	15.19	12.96	12.8
2022-08-30T09:10:00Z	11.94	12.61	14.49	15.25	13.01	12.8
2022-08-30T09:30:00Z	11.89	12.57	14.44	15.19	12.96	12.8
2022-08-30T09:50:00Z	11.89	12.57	14.44	15.19	12.96	12.8
2022-08-30T10:10:00Z	11.89	12.57	14.44	15.19	12.96	12.8
2022-08-30T10:30:00Z	11.85	12.57	14.44	15.19	12.96	12.8
2022-08-30T10:50:00Z	11.85	12.57	14.44	15.19	12.96	12.8
2022-08-30T11:10:00Z	11.85	12.57	14.44	15.19	12.96	12.8
2022-08-30T11:30:00Z	11.8	12.52	14.38	15.13	12.91	12.7
2022-08-30T11:50:00Z	11.8	12.47	14.33	15.13	12.86	12.7
2022-08-30T12:10:00Z	11.8	12.52	14.33	15.13	12.91	12.7
2022-08-30T12:30:00Z	11.8	12.52	14.38	15.13	12.91	12.8
2022-08-30T12:50:00Z	11.76	12.52	14.38	15.13	12.91	12.8
2022-08-30T13:10:00Z	11.76	12.52	14.38	15.19	12.91	12.8
2022-08-30T13:30:00Z	11.76	12.52	14.38	15.19	12.91	12.8
2022-08-30T13:50:00Z	11.71	12.52	14.38	15.19	12.91	12.8
2022-08-30T14:10:00Z	11.67	12.47	14.33	15.13	12.86	12.7
2022-08-30T14:30:00Z	11.67	12.47	14.33	15.13	12.91	12.7
2022-08-30T14:50:00Z	11.67	12.47	14.38	15.19	12.91	12.8
2022-08-30T15:10:00Z	11.67	12.47	14.38	15.19	12.91	12.8
2022-08-30T15:30:00Z	11.62	12.47	14.38	15.19	12.91	12.8
2022-08-30T15:50:00Z	11.62	12.47	14.33	15.13	12.91	12.8
2022-08-30T16:10:00Z	11.62	12.47	14.38	15.19	12.91	12.8
2022-08-30T16:30:00Z	11.62	12.47	14.38	15.25	12.91	12.8
2022-08-30T16:50:00Z	11.62	12.47	14.38	15.25	12.91	12.8
2022-08-30T17:10:00Z	11.58	12.47	14.38	15.25	12.91	12.8
2022-08-30T17:30:00Z	11.58	12.47	14.38	15.25	12.91	12.8
2022-08-30T17:50:00Z	11.58	12.47	14.44	15.25	12.91	12.9
2022-08-30T18:10:00Z	11.58	12.47	14.38	15.25	12.91	12.9
2022-08-30T18:30:00Z	11.58	12.47	14.44	15.25	12.91	12.9
2022-08-30T18:50:00Z	11.58	12.47	14.44	15.25	12.91	12.9
2022-08-30T19:10:00Z	11.58	12.47	14.44	15.3	12.91	12.9
2022-08-30T19:30:00Z	11.58	12.47	14.44	15.25	12.91	12.9
2022-08-30T19:50:00Z	11.58	12.47	14.44	15.3	12.91	12.9
2022-08-30T20:10:00Z	11.58	12.47	14.38	15.3	12.91	12.9
2022-08-30T20:30:00Z	11.58	12.47	14.44	15.3	12.91	12.9
2022-08-30T20:50:00Z	11.58	12.47	14.38	15.25	12.91	12.9
2022-08-30T21:10:00Z	11.58	12.47	14.38	15.25	12.91	12.9
2022-08-30T21:30:00Z	11.58	12.47	14.38	15.25	12.91	12.9
2022-08-30T21:50:00Z	11.58	12.47	14.38	15.25	12.91	12.9
2022-08-30T22:10:00Z	11.58	12.42	14.38	15.25	12.91	12.9
2022-08-30T22:30:00Z	11.58	12.47	14.38	15.3	12.91	12.9
2022-08-30T22:50:00Z	11.58	12.42	14.38	15.3	12.91	12.9
2022-08-30T23:10:00Z	11.58	12.42	14.38	15.25	12.91	12.9
2022-08-30T23:30:00Z	11.58	12.42	14.38	15.25	12.91	12.9
2022-08-30T23:50:00Z	11.53	12.42	14.38	15.25	12.91	12.9
2022-08-31T00:10:00Z	11.58	12.42	14.38	15.25	12.91	12.9
2022-08-31T00:30:00Z	11.58	12.42	14.38	15.25	12.91	12.9
2022-08-31T00:50:00Z	11.53	12.42	14.38	15.3	12.91	12.9
2022-08-31T01:10:00Z	11.53	12.42	14.38	15.3	12.91	12.9
2022-08-31T01:30:00Z	11.53	12.42	14.38	15.25	12.91	12.9
2022-08-31T01:50:00Z	11.53	12.42	14.33	15.25	12.91	12.9
2022-08-31T02:10:00Z	11.53	12.42	14.33	15.25	12.86	12.9
2022-08-31T02:30:00Z	11.53	12.42	14.33	15.25	12.91	12.9
2022-08-31T02:50:00Z	11.53	12.38	14.33	15.25	12.86	12.9
2022-08-31T03:10:00Z	11.53	12.38	14.33	15.25	12.86	12.9
2022-08-31T03:30:00Z	11.53	12.38	14.33	15.25	12.86	12.9
2022-08-31T03:50:00Z	11.53	12.38	14.33	15.25	12.86	12.9
2022-08-31T04:10:00Z	11.53	12.38	14.33	15.25	12.86	12.9
2022-08-31T04:30:00Z	11.53	12.38	14.33	15.25	12.86	12.9
2022-08-31T04:50:00Z	11.53	12.38	14.33	15.25	12.86	12.9
2022-08-31T05:10:00Z	11.53	12.38	14.33	15.25	12.86	12.9
2022-08-31T05:30:00Z	11.53	12.38	14.27	15.25	12.86	12.9
2022-08-31T05:50:00Z	11.53	12.38	14.27	15.25	12.86	12.9
2022-08-31T06:10:00Z	11.49	12.33	14.27	15.25	12.86	12.9
2022-08-31T06:30:00Z	11.49	12.33	14.22	15.19	12.82	12.9
2022-08-31T06:50:00Z	11.45	12.28	14.22	15.19	12.77	12.9
2022-08-31T07:10:00Z	11.45	12.28	14.16	15.13	12.77	12.8
2022-08-31T07:30:00Z	11.45	12.24	14.16	15.13	12.72	12.8
2022-08-31T07:50:00Z	11.4	12.24	14.11	15.07	12.72	12.8
2022-08-31T08:10:00Z	11.4	12.24	14.11	15.07	12.72	12.8
2022-08-31T08:30:00Z	11.4	12.24	14.11	15.07	12.72	12.8
2022-08-31T08:50:00Z	11.4	12.24	14.06	15.07	12.72	12.8
2022-08-31T09:10:00Z	11.4	12.19	14.06	15.07	12.68	12.8
2022-08-31T09:30:00Z	11.36	12.19	14.06	15.07	12.72	12.8
2022-08-31T09:50:00Z	11.36	12.19	14.06	15.07	12.72	12.8
2022-08-31T10:10:00Z	11.36	12.24	14.11	15.07	12.77	12.8
2022-08-31T10:30:00Z	11.36	12.24	14.11	15.13	12.77	12.8
2022-08-31T10:50:00Z	11.36	12.24	14.11	15.13	12.77	12.8
2022-08-31T11:10:00Z	11.36	12.24	14.11	15.13	12.77	12.8
2022-08-31T11:30:00Z	11.27	12.19	14.06	15.07	12.72	12.8
2022-08-31T11:50:00Z	11.27	12.19	14.06	15.07	12.72	12.8
2022-08-31T12:10:00Z	11.27	12.14	14.06	15.07	12.72	12.8
2022-08-31T12:30:00Z	11.27	12.19	14.06	15.07	12.72	12.8
2022-08-31T12:50:00Z	11.27	12.19	14.06	15.13	12.72	12.8
2022-08-31T13:10:00Z	11.19	12.14	14	15.07	12.68	12.8
2022-08-31T13:30:00Z	11.19	12.14	14.06	15.07	12.72	12.8
2022-08-31T13:50:00Z	11.19	12.14	14	15.07	12.68	12.8
2022-08-31T14:10:00Z	11.14	12.14	14	15.07	12.72	12.8
2022-08-31T14:30:00Z	11.14	12.14	14.06	15.07	12.72	12.8
2022-08-31T14:50:00Z	11.14	12.14	14.06	15.07	12.72	12.8
2022-08-31T15:10:00Z	11.1	12.14	14.06	15.07	12.72	12.8
2022-08-31T15:30:00Z	11.1	12.14	14.06	15.07	12.72	12.8
2022-08-31T15:50:00Z	11.1	12.14	14.06	15.13	12.72	12.8
2022-08-31T16:10:00Z	11.06	12.1	14	15.07	12.68	12.8
2022-08-31T16:30:00Z	11.06	12.14	14	15.07	12.68	12.8
2022-08-31T16:50:00Z	11.06	12.14	14.06	15.13	12.72	12.9
2022-08-31T17:10:00Z	11.06	12.14	14.06	15.13	12.72	12.9
2022-08-31T17:30:00Z	11.06	12.14	14.06	15.19	12.72	12.9
2022-08-31T17:50:00Z	11.06	12.14	14.11	15.19	12.72	12.9
2022-08-31T18:10:00Z	11.06	12.14	14.11	15.19	12.72	12.9
2022-08-31T18:30:00Z	11.06	12.14	14.11	15.19	12.72	12.9
2022-08-31T18:50:00Z	11.06	12.14	14.11	15.19	12.77	13
2022-08-31T19:10:00Z	11.06	12.14	14.11	15.19	12.77	13
2022-08-31T19:30:00Z	11.06	12.14	14.11	15.19	12.77	13
2022-08-31T19:50:00Z	11.06	12.14	14.11	15.25	12.77	13
2022-08-31T20:10:00Z	11.06	12.14	14.11	15.19	12.72	13
2022-08-31T20:30:00Z	11.06	12.14	14.11	15.25	12.77	13
2022-08-31T20:50:00Z	11.06	12.14	14.11	15.19	12.72	13
2022-08-31T21:10:00Z	11.06	12.14	14.06	15.19	12.72	13
2022-08-31T21:30:00Z	11.06	12.14	14.06	15.19	12.72	13
2022-08-31T21:50:00Z	11.06	12.1	14.06	15.19	12.72	13
2022-08-31T22:10:00Z	11.01	12.1	14.06	15.19	12.72	13
2022-08-31T22:30:00Z	11.01	12.1	14.06	15.19	12.72	13
2022-08-31T22:50:00Z	11.01	12.1	14	15.19	12.72	13
2022-08-31T23:10:00Z	11.01	12.1	14	15.19	12.72	13
2022-08-31T23:30:00Z	11.01	12.1	14	15.19	12.72	13
2022-08-31T23:50:00Z	11.01	12.1	14	15.19	12.68	13
2022-09-01T00:10:02Z	11.01	12.1	14	15.19	12.68	13
2022-09-01T00:30:00Z	11.01	12.1	14	15.19	12.72	13
2022-09-01T00:50:00Z	11.01	12.1	14	15.19	12.68	13
2022-09-01T01:10:00Z	11.01	12.05	14	15.19	12.68	13
2022-09-01T01:30:00Z	11.01	12.05	14	15.19	12.68	13
2022-09-01T01:50:00Z	11.01	12.05	14	15.19	12.68	13
2022-09-01T02:10:00Z	11.01	12.05	14	15.19	12.68	13
2022-09-01T02:30:00Z	11.01	12.05	13.95	15.13	12.68	13
2022-09-01T02:50:00Z	11.01	12.05	13.95	15.19	12.68	13
2022-09-01T03:10:00Z	11.01	12.05	13.95	15.19	12.68	13
2022-09-01T03:30:00Z	11.01	12.05	13.95	15.19	12.68	13
2022-09-01T03:50:00Z	11.01	12.05	13.95	15.19	12.68	13
2022-09-01T04:10:00Z	11.01	12.05	14	15.19	12.72	13
2022-09-01T04:30:00Z	11.01	12.05	13.95	15.19	12.72	13
2022-09-01T04:50:00Z	11.01	12.05	13.95	15.19	12.72	13
2022-09-01T05:10:00Z	11.01	12.05	13.95	15.19	12.72	13
2022-09-01T05:30:00Z	11.01	12.05	13.95	15.19	12.68	13
2022-09-01T05:50:00Z	11.01	12.05	13.95	15.19	12.68	13
2022-09-01T06:10:00Z	11.01	12.05	13.95	15.13	12.68	13
2022-09-01T06:30:00Z	10.97	12.01	13.9	15.13	12.68	13
2022-09-01T06:50:00Z	10.97	11.96	13.85	15.07	12.63	12.9
2022-09-01T07:10:00Z	10.93	11.96	13.79	15.01	12.59	12.9
2022-09-01T07:30:00Z	10.93	11.92	13.79	15.01	12.59	12.9
2022-09-01T07:50:00Z	10.89	11.92	13.79	15.01	12.54	12.9
2022-09-01T08:10:00Z	10.89	11.92	13.79	15.01	12.54	12.9
2022-09-01T08:30:00Z	10.89	11.92	13.74	15.01	12.54	12.9
2022-09-01T08:50:00Z	10.89	11.92	13.74	14.96	12.54	12.9
2022-09-01T09:10:00Z	10.89	11.92	13.74	15.01	12.54	12.9
2022-09-01T09:30:00Z	10.85	11.92	13.74	15.01	12.54	12.9
2022-09-01T09:50:00Z	10.85	11.87	13.74	15.01	12.54	12.9
2022-09-01T10:10:00Z	10.85	11.92	13.79	15.01	12.54	12.9
2022-09-01T10:30:00Z	10.85	11.92	13.79	15.07	12.59	12.9
2022-09-01T10:50:00Z	10.85	11.92	13.79	15.01	12.59	12.9
2022-09-01T11:10:00Z	10.85	11.92	13.79	15.01	12.59	12.9
2022-09-01T11:30:00Z	10.8	11.92	13.79	15.01	12.59	12.9
2022-09-01T11:50:00Z	10.8	11.92	13.74	15.01	12.54	12.9
2022-09-01T12:10:00Z	10.8	11.87	13.74	15.01	12.54	12.9
2022-09-01T12:30:00Z	10.76	11.87	13.74	15.01	12.54	12.9
2022-09-01T12:50:00Z	10.76	11.87	13.74	15.01	12.54	12.9
2022-09-01T13:10:00Z	10.76	11.87	13.74	15.01	12.54	12.9
2022-09-01T13:30:00Z	10.72	11.87	13.74	15.01	12.54	12.9
2022-09-01T13:50:00Z	10.68	11.83	13.69	15.01	12.54	12.9
2022-09-01T14:10:00Z	10.68	11.83	13.69	14.96	12.5	12.9
2022-09-01T14:30:00Z	10.64	11.83	13.69	14.96	12.5	12.9
2022-09-01T14:50:00Z	10.64	11.83	13.69	14.96	12.5	12.9
2022-09-01T15:10:00Z	10.64	11.83	13.69	15.01	12.54	12.9
2022-09-01T15:30:00Z	10.64	11.83	13.74	15.01	12.54	12.9
2022-09-01T15:50:00Z	10.6	11.83	13.69	15.01	12.5	12.9
2022-09-01T16:10:00Z	10.64	11.87	13.74	15.07	12.54	13
2022-09-01T16:30:00Z	10.64	11.83	13.74	15.07	12.54	13
2022-09-01T16:50:00Z	10.6	11.83	13.74	15.07	12.54	13
2022-09-01T17:10:00Z	10.6	11.83	13.74	15.07	12.54	13
2022-09-01T17:30:00Z	10.64	11.87	13.74	15.07	12.59	13
2022-09-01T17:50:00Z	10.64	11.87	13.74	15.07	12.59	13
2022-09-01T18:10:00Z	10.6	11.87	13.74	15.07	12.59	13
2022-09-01T18:30:00Z	10.64	11.87	13.79	15.13	12.59	13
2022-09-01T18:50:00Z	10.64	11.87	13.79	15.13	12.59	13
2022-09-01T19:10:00Z	10.6	11.87	13.74	15.13	12.59	13
2022-09-01T19:30:00Z	10.6	11.87	13.74	15.13	12.59	13
2022-09-01T19:50:00Z	10.6	11.83	13.74	15.13	12.59	13
2022-09-01T20:10:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-01T20:30:00Z	10.6	11.83	13.74	15.13	12.59	13
2022-09-01T20:50:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-01T21:10:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-01T21:30:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-01T21:50:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-01T22:10:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-01T22:30:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-01T22:50:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-01T23:10:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-01T23:30:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-01T23:50:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-02T00:10:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-02T00:30:00Z	10.6	11.83	13.74	15.13	12.59	13.1
2022-09-02T00:50:00Z	10.6	11.83	13.69	15.13	12.59	13.1
2022-09-02T01:10:00Z	10.6	11.83	13.69	15.13	12.59	13.1
2022-09-02T01:30:00Z	10.6	11.83	13.69	15.13	12.59	13.1
2022-09-02T01:50:00Z	10.6	11.78	13.69	15.13	12.59	13.1
2022-09-02T02:10:00Z	10.6	11.78	13.69	15.07	12.59	13.1
2022-09-02T02:30:00Z	10.6	11.78	13.69	15.07	12.59	13.1
2022-09-02T02:50:00Z	10.6	11.78	13.69	15.07	12.59	13.1
2022-09-02T03:10:00Z	10.6	11.78	13.69	15.07	12.54	13.1
2022-09-02T03:30:00Z	10.6	11.78	13.69	15.07	12.54	13.1
2022-09-02T03:50:00Z	10.6	11.78	13.69	15.07	12.54	13.1
2022-09-02T04:10:00Z	10.6	11.78	13.69	15.07	12.54	13.1
2022-09-02T04:30:00Z	10.6	11.78	13.64	15.07	12.59	13.1
2022-09-02T04:50:00Z	10.6	11.78	13.64	15.07	12.59	13.1
2022-09-02T05:10:00Z	10.6	11.78	13.64	15.07	12.54	13.1
2022-09-02T05:30:00Z	10.6	11.78	13.64	15.07	12.54	13.1
2022-09-02T05:50:00Z	10.56	11.74	13.64	15.07	12.54	13.1
2022-09-02T06:10:00Z	10.56	11.74	13.59	15.01	12.5	13.1
2022-09-02T06:30:00Z	10.56	11.74	13.59	15.01	12.5	13.1
2022-09-02T06:50:00Z	10.56	11.74	13.59	15.01	12.5	13.1
2022-09-02T07:10:00Z	10.52	11.7	13.54	14.96	12.45	13
2022-09-02T07:30:00Z	10.52	11.65	13.54	14.96	12.45	13
2022-09-02T07:50:00Z	10.48	11.65	13.48	14.9	12.41	13
2022-09-02T08:10:00Z	10.48	11.61	13.48	14.9	12.41	12.9
2022-09-02T08:30:00Z	10.48	11.61	13.43	14.9	12.41	12.9
2022-09-02T08:50:00Z	10.44	11.61	13.43	14.9	12.41	12.9
2022-09-02T09:10:00Z	10.44	11.61	13.43	14.84	12.41	12.9
2022-09-02T09:30:00Z	10.44	11.61	13.43	14.84	12.41	12.9
2022-09-02T09:50:00Z	10.44	11.61	13.43	14.84	12.41	12.9
2022-09-02T10:10:00Z	10.44	11.61	13.43	14.9	12.45	13
2022-09-02T10:30:00Z	10.44	11.61	13.48	14.9	12.45	13
2022-09-02T10:50:00Z	10.44	11.65	13.48	14.9	12.45	13
2022-09-02T11:10:00Z	10.4	11.61	13.43	14.9	12.45	13
2022-09-02T11:30:00Z	10.4	11.61	13.48	14.96	12.45	13
2022-09-02T11:50:00Z	10.36	11.56	13.38	14.84	12.41	13
2022-09-02T12:10:00Z	10.36	11.56	13.38	14.9	12.41	13
2022-09-02T12:30:00Z	10.36	11.61	13.43	14.9	12.41	13
2022-09-02T12:50:00Z	10.36	11.61	13.43	14.9	12.41	13
2022-09-02T13:10:00Z	10.32	11.56	13.38	14.84	12.41	12.9
2022-09-02T13:30:00Z	10.32	11.56	13.38	14.9	12.41	13
2022-09-02T13:50:00Z	10.28	11.56	13.38	14.84	12.41	13
2022-09-02T14:10:00Z	10.28	11.56	13.38	14.84	12.41	13
2022-09-02T14:30:00Z	10.24	11.56	13.38	14.9	12.41	13
2022-09-02T14:50:00Z	10.24	11.56	13.38	14.9	12.41	13
2022-09-02T15:10:00Z	10.24	11.56	13.43	14.9	12.41	13
2022-09-02T15:30:00Z	10.24	11.56	13.43	14.9	12.41	13
2022-09-02T15:50:00Z	10.2	11.52	13.38	14.84	12.36	13
2022-09-02T16:10:00Z	10.2	11.52	13.38	14.9	12.41	13
2022-09-02T16:30:00Z	10.2	11.56	13.43	14.9	12.41	13
2022-09-02T16:50:00Z	10.2	11.56	13.43	14.96	12.41	13
2022-09-02T17:10:00Z	10.2	11.56	13.43	14.96	12.45	13.1
2022-09-02T17:30:00Z	10.2	11.61	13.43	14.96	12.45	13.1
2022-09-02T17:50:00Z	10.2	11.56	13.43	14.96	12.41	13.1
2022-09-02T18:10:00Z	10.2	11.61	13.43	14.96	12.45	13.1
2022-09-02T18:30:00Z	10.2	11.61	13.43	15.01	12.45	13.1
2022-09-02T18:50:00Z	10.2	11.56	13.43	14.96	12.45	13.1
2022-09-02T19:10:00Z	10.2	11.56	13.43	14.96	12.41	13.1
2022-09-02T19:30:00Z	10.2	11.56	13.43	14.96	12.41	13.1
2022-09-02T19:50:00Z	10.2	11.56	13.43	14.96	12.41	13.1
2022-09-02T20:10:00Z	10.2	11.56	13.43	14.96	12.45	13.1
2022-09-02T20:30:00Z	10.2	11.56	13.43	14.96	12.45	13.1
2022-09-02T20:50:00Z	10.2	11.56	13.43	14.96	12.45	13.1
2022-09-02T21:10:00Z	10.2	11.56	13.43	15.01	12.45	13.1
2022-09-02T21:30:00Z	10.2	11.56	13.43	15.01	12.45	13.1
2022-09-02T21:50:00Z	10.2	11.56	13.43	15.01	12.45	13.1
2022-09-02T22:10:00Z	10.2	11.56	13.43	15.01	12.45	13.1
2022-09-02T22:30:00Z	10.2	11.56	13.43	15.01	12.45	13.1
2022-09-02T22:50:00Z	10.2	11.56	13.43	15.01	12.45	13.1
2022-09-02T23:10:00Z	10.2	11.56	13.43	15.01	12.45	13.1
2022-09-02T23:30:00Z	10.16	11.56	13.43	14.96	12.45	13.1
2022-09-02T23:50:00Z	10.16	11.52	13.43	14.96	12.45	13.1
2022-09-03T00:10:00Z	10.16	11.52	13.38	14.96	12.45	13.1
2022-09-03T00:30:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T00:50:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T01:10:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T01:30:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T01:50:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T02:10:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T02:30:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T02:50:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T03:10:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T03:30:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T03:50:00Z	10.16	11.52	13.38	14.96	12.41	13.1
2022-09-03T04:10:00Z	10.16	11.48	13.38	14.96	12.41	13.1
2022-09-03T04:30:00Z	10.16	11.48	13.33	14.96	12.41	13.1
2022-09-03T04:50:00Z	10.16	11.48	13.33	14.96	12.41	13.1
2022-09-03T05:10:00Z	10.16	11.48	13.33	14.96	12.41	13.1
2022-09-03T05:30:00Z	10.12	11.48	13.33	14.9	12.36	13.1
2022-09-03T05:50:00Z	10.12	11.48	13.33	14.9	12.36	13.1
2022-09-03T06:10:00Z	10.12	11.43	13.33	14.9	12.36	13.1
2022-09-03T06:30:00Z	10.12	11.43	13.28	14.9	12.36	13.1
2022-09-03T06:50:00Z	10.12	11.43	13.28	14.9	12.36	13.1
2022-09-03T07:10:00Z	10.08	11.43	13.28	14.84	12.32	13.1
2022-09-03T07:30:00Z	10.08	11.43	13.23	14.84	12.32	13.1
2022-09-03T07:50:00Z	10.08	11.39	13.23	14.84	12.32	13.1
2022-09-03T08:10:00Z	10.08	11.39	13.23	14.84	12.32	13.1
2022-09-03T08:30:00Z	10.04	11.35	13.18	14.78	12.27	13
2022-09-03T08:50:00Z	10.01	11.35	13.18	14.78	12.27	13
2022-09-03T09:10:00Z	10.01	11.35	13.13	14.73	12.27	13
2022-09-03T09:30:00Z	10.01	11.35	13.13	14.73	12.23	13
2022-09-03T09:50:00Z	9.97	11.35	13.13	14.73	12.23	13
2022-09-03T10:10:00Z	9.97	11.35	13.18	14.78	12.27	13
2022-09-03T10:30:00Z	9.97	11.35	13.18	14.78	12.27	13.1
2022-09-03T10:50:00Z	9.97	11.35	13.18	14.78	12.27	13.1
2022-09-03T11:10:00Z	9.93	11.35	13.18	14.78	12.27	13.1
2022-09-03T11:30:00Z	9.93	11.35	13.13	14.78	12.27	13
2022-09-03T11:50:00Z	9.89	11.3	13.09	14.73	12.23	13
2022-09-03T12:10:00Z	9.85	11.3	13.09	14.73	12.18	13
2022-09-03T12:30:00Z	9.85	11.26	13.09	14.67	12.18	13
2022-09-03T12:50:00Z	9.85	11.26	13.09	14.73	12.18	13
2022-09-03T13:10:00Z	9.81	11.26	13.09	14.73	12.18	13
2022-09-03T13:30:00Z	9.81	11.26	13.09	14.73	12.18	13
2022-09-03T13:50:00Z	9.81	11.3	13.13	14.78	12.23	13
2022-09-03T14:10:00Z	9.78	11.26	13.09	14.73	12.18	13
2022-09-03T14:30:00Z	9.74	11.26	13.09	14.73	12.18	13
2022-09-03T14:50:00Z	9.78	11.3	13.13	14.78	12.27	13.1
2022-09-03T15:10:00Z	9.74	11.3	13.13	14.78	12.23	13.1
2022-09-03T15:30:00Z	9.74	11.3	13.13	14.78	12.23	13.1
2022-09-03T15:50:00Z	9.7	11.26	13.09	14.78	12.23	13.1
2022-09-03T16:10:00Z	9.7	11.26	13.09	14.78	12.23	13.1
2022-09-03T16:30:00Z	9.7	11.26	13.09	14.78	12.23	13.1
2022-09-03T16:50:00Z	9.7	11.26	13.13	14.78	12.27	13.1
2022-09-03T17:10:00Z	9.7	11.3	13.13	14.84	12.27	13.1
2022-09-03T17:30:00Z	9.7	11.3	13.13	14.84	12.27	13.1
2022-09-03T17:50:00Z	9.7	11.3	13.13	14.84	12.32	13.1
2022-09-03T18:10:00Z	9.7	11.3	13.13	14.84	12.27	13.1
2022-09-03T18:30:00Z	9.7	11.3	13.13	14.84	12.27	13.1
2022-09-03T18:50:00Z	9.7	11.3	13.13	14.84	12.27	13.1
2022-09-03T19:10:00Z	9.7	11.3	13.13	14.84	12.27	13.1
2022-09-03T19:30:00Z	9.66	11.26	13.13	14.84	12.27	13.1
2022-09-03T19:50:00Z	9.7	11.3	13.13	14.84	12.27	13.1
2022-09-03T20:10:00Z	9.66	11.3	13.13	14.84	12.27	13.1
2022-09-03T20:30:00Z	9.66	11.26	13.13	14.84	12.27	13.1
2022-09-03T20:50:00Z	9.66	11.26	13.13	14.84	12.27	13.1
2022-09-03T21:10:00Z	9.66	11.26	13.13	14.84	12.27	13.1
2022-09-03T21:30:00Z	9.66	11.26	13.13	14.84	12.27	13.1
2022-09-03T21:50:00Z	9.66	11.26	13.13	14.84	12.27	13.1
2022-09-03T22:10:00Z	9.66	11.26	13.13	14.84	12.27	13.1
2022-09-03T22:30:00Z	9.66	11.26	13.13	14.84	12.27	13.1
2022-09-03T22:50:00Z	9.66	11.26	13.13	14.84	12.27	13.1
2022-09-03T23:10:00Z	9.66	11.26	13.09	14.84	12.27	13.1
2022-09-03T23:30:00Z	9.66	11.26	13.09	14.84	12.27	13.1
2022-09-03T23:50:00Z	9.66	11.26	13.09	14.84	12.27	13.1
2022-09-04T00:10:00Z	9.66	11.26	13.09	14.84	12.27	13.1
2022-09-04T00:30:00Z	9.66	11.26	13.09	14.84	12.27	13.1
2022-09-04T00:50:00Z	9.66	11.26	13.09	14.84	12.27	13.1
2022-09-04T01:10:00Z	9.66	11.26	13.09	14.84	12.27	13.1
2022-09-04T01:30:00Z	9.66	11.26	13.09	14.84	12.27	13.1
2022-09-04T01:50:00Z	9.66	11.22	13.09	14.84	12.27	13.1
2022-09-04T02:10:00Z	9.66	11.22	13.09	14.84	12.27	13.1
2022-09-04T02:30:00Z	9.66	11.22	13.09	14.84	12.27	13.2
2022-09-04T02:50:00Z	9.66	11.22	13.09	14.84	12.27	13.1
2022-09-04T03:10:00Z	9.66	11.22	13.09	14.84	12.27	13.2
2022-09-04T03:30:00Z	9.66	11.22	13.09	14.84	12.27	13.2
2022-09-04T03:50:00Z	9.66	11.22	13.09	14.84	12.27	13.2
2022-09-04T04:10:00Z	9.66	11.22	13.09	14.84	12.27	13.2
2022-09-04T04:30:00Z	9.66	11.22	13.04	14.84	12.27	13.2
2022-09-04T04:50:00Z	9.63	11.22	13.04	14.78	12.27	13.2
2022-09-04T05:10:00Z	9.63	11.18	13.04	14.78	12.27	13.2
2022-09-04T05:30:00Z	9.63	11.18	13.04	14.78	12.23	13.2
2022-09-04T05:50:00Z	9.63	11.18	13.04	14.78	12.23	13.1
2022-09-04T06:10:00Z	9.63	11.18	12.99	14.78	12.23	13.1
2022-09-04T06:30:00Z	9.59	11.18	12.99	14.73	12.23	13.1
2022-09-04T06:50:00Z	9.59	11.14	12.99	14.73	12.18	13.1
2022-09-04T07:10:00Z	9.59	11.14	12.94	14.73	12.18	13.1
2022-09-04T07:30:00Z	9.55	11.14	12.94	14.67	12.14	13.1
2022-09-04T07:50:00Z	9.55	11.1	12.89	14.67	12.14	13.1
2022-09-04T08:10:00Z	9.55	11.1	12.89	14.67	12.14	13.1
2022-09-04T08:30:00Z	9.55	11.1	12.94	14.67	12.14	13.1
2022-09-04T08:50:00Z	9.52	11.1	12.89	14.67	12.14	13.1
2022-09-04T09:10:00Z	9.48	11.05	12.84	14.61	12.1	13.1
2022-09-04T09:30:00Z	9.48	11.05	12.84	14.61	12.1	13.1
2022-09-04T09:50:00Z	9.48	11.05	12.84	14.61	12.1	13.1
2022-09-04T10:10:00Z	9.48	11.05	12.89	14.67	12.14	13.1
2022-09-04T10:30:00Z	9.48	11.1	12.89	14.67	12.14	13.1
2022-09-04T10:50:00Z	9.44	11.1	12.89	14.67	12.14	13.1
2022-09-04T11:10:00Z	9.41	11.05	12.84	14.67	12.1	13.1
2022-09-04T11:30:00Z	9.41	11.01	12.84	14.61	12.1	13.1
2022-09-04T11:50:00Z	9.37	11.01	12.84	14.61	12.1	13.1
2022-09-04T12:10:00Z	9.37	11.01	12.84	14.61	12.1	13.1
2022-09-04T12:30:00Z	9.34	11.01	12.79	14.61	12.1	13.1
2022-09-04T12:50:00Z	9.34	11.01	12.79	14.61	12.05	13.1
2022-09-04T13:10:00Z	9.3	11.01	12.79	14.61	12.1	13.1
2022-09-04T13:30:00Z	9.26	11.01	12.79	14.61	12.05	13.1
2022-09-04T13:50:00Z	9.26	10.97	12.79	14.61	12.05	13.1
2022-09-04T14:10:00Z	9.23	10.97	12.79	14.61	12.05	13.1
2022-09-04T14:30:00Z	9.23	10.97	12.79	14.61	12.05	13.1
2022-09-04T14:50:00Z	9.23	10.97	12.79	14.61	12.05	13.1
2022-09-04T15:10:00Z	9.19	10.97	12.79	14.61	12.05	13.1
2022-09-04T15:30:00Z	9.19	10.97	12.79	14.61	12.1	13.1
2022-09-04T15:50:00Z	9.19	10.97	12.79	14.61	12.1	13.1
2022-09-04T16:10:00Z	9.16	10.97	12.84	14.67	12.1	13.1
2022-09-04T16:30:00Z	9.16	10.97	12.84	14.67	12.1	13.1
2022-09-04T16:50:00Z	9.16	11.01	12.84	14.67	12.14	13.1
2022-09-04T17:10:00Z	9.16	11.01	12.89	14.73	12.14	13.2
2022-09-04T17:30:00Z	9.16	11.01	12.89	14.73	12.14	13.2
2022-09-04T17:50:00Z	9.16	11.01	12.89	14.73	12.18	13.2
2022-09-04T18:10:00Z	9.16	11.01	12.89	14.73	12.18	13.2
2022-09-04T18:30:00Z	9.16	11.01	12.89	14.73	12.18	13.2
2022-09-04T18:50:00Z	9.16	11.01	12.89	14.78	12.18	13.2
2022-09-04T19:10:00Z	9.16	10.97	12.89	14.73	12.18	13.2
2022-09-04T19:30:00Z	9.16	10.97	12.89	14.73	12.18	13.2
2022-09-04T19:50:00Z	9.16	10.97	12.84	14.73	12.14	13.2
2022-09-04T20:10:00Z	9.16	10.97	12.84	14.73	12.14	13.2
2022-09-04T20:30:00Z	9.16	10.97	12.84	14.73	12.14	13.2
2022-09-04T20:50:00Z	9.16	10.97	12.84	14.73	12.14	13.2
2022-09-04T21:10:00Z	9.16	10.97	12.84	14.73	12.14	13.2
2022-09-04T21:30:00Z	9.16	10.97	12.84	14.73	12.14	13.2
2022-09-04T21:50:00Z	9.16	11.01	12.84	14.73	12.14	13.2
2022-09-04T22:10:00Z	9.16	11.01	12.84	14.73	12.14	13.2
2022-09-04T22:30:00Z	9.16	10.97	12.84	14.73	12.14	13.2
2022-09-04T22:50:00Z	9.16	10.97	12.79	14.73	12.1	13.2
2022-09-04T23:10:00Z	9.16	10.97	12.84	14.73	12.1	13.2
2022-09-04T23:30:00Z	9.12	10.97	12.79	14.67	12.1	13.2
2022-09-04T23:50:00Z	9.12	10.97	12.79	14.67	12.1	13.2
2022-09-05T00:10:00Z	9.12	10.97	12.79	14.67	12.1	13.2
2022-09-05T00:30:00Z	9.12	10.97	12.79	14.67	12.1	13.2
2022-09-05T00:50:00Z	9.12	10.93	12.79	14.67	12.1	13.2
2022-09-05T01:10:00Z	9.12	10.93	12.79	14.67	12.05	13.2
2022-09-05T01:30:00Z	9.12	10.93	12.79	14.67	12.1	13.2
2022-09-05T01:50:00Z	9.12	10.97	12.79	14.67	12.1	13.2
2022-09-05T02:10:00Z	9.12	10.93	12.79	14.67	12.1	13.2
2022-09-05T02:30:00Z	9.12	10.97	12.79	14.67	12.1	13.2
2022-09-05T02:50:00Z	9.12	10.93	12.79	14.73	12.1	13.2
2022-09-05T03:10:00Z	9.12	10.93	12.79	14.73	12.1	13.2
2022-09-05T03:30:00Z	9.12	10.93	12.79	14.73	12.1	13.2
2022-09-05T03:50:00Z	9.12	10.93	12.79	14.73	12.1	13.2
2022-09-05T04:10:00Z	9.12	10.93	12.79	14.67	12.1	13.3
2022-09-05T04:30:00Z	9.12	10.93	12.79	14.67	12.1	13.2
2022-09-05T04:50:00Z	9.12	10.93	12.79	14.67	12.1	13.3
2022-09-05T05:10:00Z	9.12	10.93	12.79	14.67	12.1	13.2
2022-09-05T05:30:00Z	9.12	10.93	12.75	14.67	12.1	13.2
2022-09-05T05:50:00Z	9.12	10.93	12.75	14.67	12.05	13.2
2022-09-05T06:10:00Z	9.12	10.93	12.75	14.67	12.05	13.2
2022-09-05T06:30:00Z	9.09	10.89	12.7	14.61	12.05	13.2
2022-09-05T06:50:00Z	9.09	10.89	12.7	14.61	12.05	13.2
2022-09-05T07:10:00Z	9.09	10.89	12.7	14.61	12.01	13.2
2022-09-05T07:30:00Z	9.05	10.85	12.65	14.56	12.01	13.2
2022-09-05T07:50:00Z	9.05	10.85	12.65	14.56	11.96	13.2
2022-09-05T08:10:00Z	9.05	10.85	12.65	14.56	11.96	13.2
2022-09-05T08:30:00Z	9.02	10.85	12.61	14.56	11.96	13.1
2022-09-05T08:50:00Z	9.02	10.81	12.61	14.5	11.96	13.1
2022-09-05T09:10:00Z	8.98	10.81	12.61	14.5	11.96	13.1
2022-09-05T09:30:00Z	8.98	10.81	12.61	14.5	11.92	13.1
2022-09-05T09:50:00Z	8.98	10.81	12.61	14.5	11.96	13.1
2022-09-05T10:10:00Z	8.98	10.81	12.61	14.56	11.96	13.2
2022-09-05T10:30:00Z	8.95	10.81	12.61	14.56	11.96	13.2
2022-09-05T10:50:00Z	8.95	10.81	12.61	14.56	11.96	13.2
2022-09-05T11:10:00Z	8.91	10.81	12.61	14.5	11.96	13.2
2022-09-05T11:30:00Z	8.88	10.77	12.56	14.5	11.92	13.1
2022-09-05T11:50:00Z	8.88	10.77	12.56	14.5	11.92	13.1
2022-09-05T12:10:00Z	8.88	10.77	12.56	14.5	11.92	13.2
2022-09-05T12:30:00Z	8.85	10.77	12.56	14.5	11.92	13.1
2022-09-05T12:50:00Z	8.85	10.77	12.56	14.5	11.92	13.1
2022-09-05T13:10:00Z	8.81	10.77	12.56	14.5	11.92	13.1
2022-09-05T13:30:00Z	8.78	10.72	12.56	14.5	11.92	13.1
2022-09-05T13:50:00Z	8.78	10.72	12.51	14.5	11.92	13.1
2022-09-05T14:10:00Z	8.74	10.72	12.51	14.5	11.92	13.1
2022-09-05T14:30:00Z	8.74	10.72	12.51	14.5	11.92	13.2
2022-09-05T14:50:00Z	8.74	10.72	12.56	14.5	11.92	13.2
2022-09-05T15:10:00Z	8.71	10.72	12.56	14.5	11.92	13.2
2022-09-05T15:30:00Z	8.71	10.72	12.56	14.5	11.92	13.2
2022-09-05T15:50:00Z	8.68	10.72	12.56	14.5	11.92	13.2
2022-09-05T16:10:00Z	8.68	10.72	12.56	14.5	11.92	13.2
2022-09-05T16:30:00Z	8.68	10.72	12.56	14.5	11.92	13.2
2022-09-05T16:50:00Z	8.68	10.77	12.56	14.56	11.96	13.2
2022-09-05T17:10:00Z	8.68	10.72	12.61	14.56	11.96	13.2
2022-09-05T17:30:00Z	8.68	10.77	12.61	14.56	11.96	13.3
2022-09-05T17:50:00Z	8.68	10.77	12.61	14.56	12.01	13.3
2022-09-05T18:10:00Z	8.68	10.77	12.61	14.61	12.01	13.3
2022-09-05T18:30:00Z	8.68	10.77	12.61	14.61	12.01	13.3
2022-09-05T18:50:00Z	8.68	10.77	12.61	14.61	12.01	13.3
2022-09-05T19:10:00Z	8.68	10.77	12.61	14.61	12.01	13.3
2022-09-05T19:30:00Z	8.64	10.72	12.61	14.61	12.01	13.3
2022-09-05T19:50:00Z	8.68	10.77	12.61	14.61	12.01	13.3
2022-09-05T20:10:00Z	8.64	10.72	12.61	14.61	11.96	13.3
2022-09-05T20:30:00Z	8.64	10.72	12.61	14.61	12.01	13.3
2022-09-05T20:50:00Z	8.64	10.72	12.61	14.61	11.96	13.3
2022-09-05T21:10:00Z	8.64	10.72	12.61	14.61	11.96	13.3
2022-09-05T21:30:00Z	8.64	10.72	12.56	14.61	11.96	13.3
2022-09-05T21:50:00Z	8.64	10.72	12.56	14.56	11.96	13.3
2022-09-05T22:10:00Z	8.64	10.72	12.56	14.61	11.96	13.3
2022-09-05T22:30:00Z	8.64	10.72	12.56	14.56	11.96	13.3
2022-09-05T22:50:00Z	8.64	10.72	12.56	14.61	11.96	13.3
2022-09-05T23:10:00Z	8.64	10.72	12.56	14.56	11.96	13.3
2022-09-05T23:30:00Z	8.64	10.72	12.56	14.56	11.96	13.3
2022-09-05T23:50:00Z	8.64	10.69	12.56	14.56	11.96	13.3
2022-09-06T00:10:00Z	8.64	10.72	12.56	14.56	11.96	13.3
2022-09-06T00:30:00Z	8.64	10.69	12.56	14.56	11.96	13.3
2022-09-06T00:50:00Z	8.64	10.69	12.56	14.56	11.96	13.3
2022-09-06T01:10:00Z	8.64	10.72	12.56	14.56	11.96	13.3
2022-09-06T01:30:00Z	8.64	10.69	12.51	14.56	11.96	13.3
2022-09-06T01:50:00Z	8.64	10.69	12.51	14.56	11.96	13.3
2022-09-06T02:10:00Z	8.64	10.69	12.51	14.56	11.96	13.3
2022-09-06T02:30:00Z	8.64	10.69	12.51	14.56	11.96	13.3
2022-09-06T02:50:00Z	8.64	10.69	12.51	14.56	11.96	13.3
2022-09-06T03:10:00Z	8.64	10.69	12.51	14.56	11.96	13.3
2022-09-06T03:30:00Z	8.64	10.69	12.51	14.56	11.96	13.3
2022-09-06T03:50:00Z	8.64	10.69	12.51	14.56	11.96	13.4
2022-09-06T04:10:00Z	8.68	10.69	12.51	14.56	11.96	13.4
2022-09-06T04:30:00Z	8.64	10.69	12.51	14.56	11.96	13.4
2022-09-06T04:50:00Z	8.61	10.69	12.51	14.56	11.96	13.4
2022-09-06T05:10:00Z	8.61	10.69	12.51	14.56	11.96	13.4
2022-09-06T05:30:00Z	8.61	10.69	12.51	14.56	11.96	13.4
2022-09-06T05:50:00Z	8.64	10.69	12.46	14.5	11.96	13.3
2022-09-06T06:10:00Z	8.64	10.64	12.46	14.5	11.92	13.4
2022-09-06T06:30:00Z	8.64	10.64	12.46	14.5	11.92	13.3
2022-09-06T06:50:00Z	8.61	10.6	12.42	14.45	11.88	13.3
2022-09-06T07:10:00Z	8.61	10.6	12.42	14.45	11.88	13.3
2022-09-06T07:30:00Z	8.64	10.6	12.42	14.45	11.88	13.3
2022-09-06T07:50:00Z	8.61	10.6	12.42	14.45	11.92	13.3
2022-09-06T08:10:00Z	8.61	10.6	12.42	14.45	11.88	13.3
2022-09-06T08:30:00Z	8.58	10.6	12.37	14.45	11.88	13.3
2022-09-06T08:50:00Z	8.55	10.56	12.37	14.45	11.88	13.3
2022-09-06T09:10:00Z	8.51	10.56	12.37	14.39	11.88	13.3
2022-09-06T09:30:00Z	8.51	10.56	12.37	14.45	11.88	13.3
2022-09-06T09:50:00Z	8.48	10.56	12.37	14.45	11.88	13.3
2022-09-06T10:10:00Z	8.48	10.56	12.37	14.45	11.88	13.3
2022-09-06T10:30:00Z	8.55	10.56	12.37	14.45	11.88	13.3
2022-09-06T10:50:00Z	8.51	10.56	12.37	14.45	11.88	13.3
2022-09-06T11:10:00Z	8.42	10.56	12.37	14.45	11.88	13.3
2022-09-06T11:30:00Z	8.42	10.56	12.37	14.45	11.88	13.3
2022-09-06T11:50:00Z	8.42	10.56	12.33	14.45	11.88	13.3
2022-09-06T12:10:00Z	8.38	10.53	12.33	14.39	11.84	13.3
2022-09-06T12:30:00Z	8.38	10.53	12.33	14.39	11.84	13.3
2022-09-06T12:50:00Z	8.35	10.53	12.33	14.39	11.84	13.3
2022-09-06T13:10:00Z	8.35	10.48	12.28	14.34	11.79	13.2
2022-09-06T13:30:00Z	8.32	10.48	12.28	14.34	11.79	13.3
2022-09-06T13:50:00Z	8.35	10.48	12.28	14.39	11.84	13.3
2022-09-06T14:10:00Z	8.35	10.48	12.28	14.34	11.79	13.2
2022-09-06T14:30:00Z	8.35	10.48	12.28	14.34	11.84	13.3
2022-09-06T14:50:00Z	8.35	10.48	12.28	14.39	11.84	13.3
2022-09-06T15:10:00Z	8.35	10.48	12.28	14.39	11.84	13.3
2022-09-06T15:30:00Z	8.32	10.48	12.28	14.39	11.84	13.3
2022-09-06T15:50:00Z	8.32	10.48	12.33	14.39	11.84	13.3
2022-09-06T16:10:00Z	8.32	10.48	12.33	14.45	11.84	13.3
2022-09-06T16:30:00Z	8.29	10.48	12.33	14.45	11.84	13.3
2022-09-06T16:50:00Z	8.29	10.48	12.33	14.45	11.88	13.4
2022-09-06T17:10:00Z	8.29	10.48	12.33	14.45	11.88	13.4
2022-09-06T17:30:00Z	8.26	10.48	12.33	14.45	11.88	13.4
2022-09-06T17:50:00Z	8.26	10.48	12.33	14.45	11.88	13.4
2022-09-06T18:10:00Z	8.26	10.48	12.33	14.45	11.88	13.4
2022-09-06T18:30:00Z	8.26	10.48	12.33	14.45	11.88	13.4
2022-09-06T18:50:00Z	8.26	10.48	12.33	14.45	11.88	13.4
2022-09-06T19:10:00Z	8.26	10.48	12.33	14.45	11.88	13.4
2022-09-06T19:30:00Z	8.26	10.48	12.28	14.45	11.88	13.4
2022-09-06T19:50:00Z	8.26	10.48	12.28	14.45	11.88	13.4
2022-09-06T20:10:00Z	8.26	10.48	12.28	14.45	11.88	13.4
2022-09-06T20:30:00Z	8.26	10.48	12.28	14.45	11.88	13.4
2022-09-06T20:50:00Z	8.26	10.45	12.28	14.45	11.84	13.4
2022-09-06T21:10:00Z	8.26	10.48	12.28	14.45	11.84	13.4
2022-09-06T21:30:00Z	8.26	10.45	12.28	14.45	11.88	13.4
2022-09-06T21:50:00Z	8.26	10.45	12.28	14.45	11.88	13.4
2022-09-06T22:10:00Z	8.26	10.45	12.28	14.45	11.84	13.4
2022-09-06T22:30:00Z	8.26	10.45	12.28	14.45	11.84	13.4
2022-09-06T22:50:00Z	8.26	10.45	12.28	14.45	11.88	13.4
2022-09-06T23:10:00Z	8.26	10.45	12.28	14.45	11.88	13.4
2022-09-06T23:30:00Z	8.26	10.45	12.28	14.45	11.88	13.4
2022-09-06T23:50:00Z	8.26	10.45	12.28	14.45	11.88	13.4
2022-09-07T00:10:00Z	8.26	10.45	12.28	14.45	11.88	13.4
2022-09-07T00:30:00Z	8.26	10.45	12.28	14.45	11.88	13.4
2022-09-07T00:50:00Z	8.26	10.45	12.28	14.45	11.88	13.4
2022-09-07T01:10:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T01:30:00Z	8.26	10.45	12.28	14.45	11.88	13.4
2022-09-07T01:50:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T02:10:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T02:30:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T02:50:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T03:10:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T03:30:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T03:50:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T04:10:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T04:30:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T04:50:00Z	8.26	10.45	12.28	14.45	11.88	13.5
2022-09-07T05:10:00Z	8.26	10.45	12.23	14.39	11.88	13.5
2022-09-07T05:30:00Z	8.26	10.45	12.23	14.39	11.88	13.5
2022-09-07T05:50:00Z	8.26	10.41	12.23	14.39	11.84	13.5
2022-09-07T06:10:00Z	8.22	10.41	12.23	14.39	11.84	13.4
2022-09-07T06:30:00Z	8.22	10.41	12.19	14.34	11.84	13.4
2022-09-07T06:50:00Z	8.22	10.41	12.19	14.34	11.79	13.4
2022-09-07T07:10:00Z	8.19	10.37	12.14	14.28	11.79	13.4
2022-09-07T07:30:00Z	8.19	10.37	12.14	14.28	11.79	13.4
2022-09-07T07:50:00Z	8.16	10.33	12.1	14.28	11.75	13.4
2022-09-07T08:10:00Z	8.16	10.33	12.1	14.23	11.75	13.4
2022-09-07T08:30:00Z	8.16	10.33	12.1	14.23	11.75	13.4
2022-09-07T08:50:00Z	8.13	10.33	12.1	14.23	11.75	13.4
2022-09-07T09:10:00Z	8.13	10.29	12.1	14.23	11.75	13.4
2022-09-07T09:30:00Z	8.13	10.29	12.1	14.23	11.75	13.4
2022-09-07T09:50:00Z	8.13	10.33	12.1	14.23	11.75	13.4
2022-09-07T10:10:00Z	8.1	10.33	12.1	14.28	11.75	13.4
2022-09-07T10:30:00Z	8.1	10.33	12.1	14.28	11.75	13.4
2022-09-07T10:50:00Z	8.1	10.29	12.1	14.28	11.75	13.4
2022-09-07T11:10:00Z	8.07	10.33	12.1	14.28	11.75	13.4
2022-09-07T11:30:00Z	8.07	10.29	12.1	14.28	11.75	13.4
2022-09-07T11:50:00Z	8.04	10.29	12.1	14.28	11.75	13.4
2022-09-07T12:10:00Z	8.04	10.29	12.1	14.28	11.75	13.4
2022-09-07T12:30:00Z	8.04	10.29	12.05	14.28	11.75	13.4
2022-09-07T12:50:00Z	8.01	10.29	12.05	14.23	11.75	13.4
2022-09-07T13:10:00Z	8.01	10.29	12.1	14.28	11.75	13.4
2022-09-07T13:30:00Z	8.01	10.29	12.05	14.28	11.75	13.4
2022-09-07T13:50:00Z	8.01	10.25	12.05	14.28	11.75	13.4
2022-09-07T14:10:00Z	7.98	10.25	12.05	14.28	11.75	13.4
2022-09-07T14:30:00Z	7.95	10.25	12.05	14.23	11.71	13.4
2022-09-07T14:50:00Z	7.95	10.21	12.01	14.18	11.71	13.3
2022-09-07T15:10:00Z	7.92	10.21	12.01	14.18	11.71	13.4
2022-09-07T15:30:00Z	7.95	10.21	12.05	14.23	11.71	13.4
2022-09-07T15:50:00Z	7.95	10.25	12.05	14.23	11.75	13.4
2022-09-07T16:10:00Z	7.95	10.25	12.05	14.28	11.75	13.4
2022-09-07T16:30:00Z	7.95	10.25	12.05	14.28	11.75	13.4
2022-09-07T16:50:00Z	7.92	10.25	12.05	14.28	11.75	13.4
2022-09-07T17:10:00Z	7.92	10.25	12.05	14.28	11.75	13.4
2022-09-07T17:30:00Z	7.95	10.25	12.05	14.28	11.75	13.5
2022-09-07T17:50:00Z	7.92	10.25	12.05	14.28	11.75	13.5
2022-09-07T18:10:00Z	7.92	10.25	12.1	14.28	11.75	13.5
2022-09-07T18:30:00Z	7.92	10.25	12.1	14.28	11.79	13.5
2022-09-07T18:50:00Z	7.92	10.25	12.05	14.28	11.75	13.5
2022-09-07T19:10:00Z	7.95	10.25	12.1	14.34	11.79	13.5
2022-09-07T19:30:00Z	7.95	10.25	12.1	14.34	11.79	13.5
2022-09-07T19:50:00Z	7.92	10.25	12.1	14.28	11.79	13.5
2022-09-07T20:10:00Z	7.95	10.25	12.1	14.34	11.79	13.5
2022-09-07T20:30:00Z	7.95	10.25	12.1	14.34	11.79	13.5
2022-09-07T20:50:00Z	7.95	10.25	12.1	14.34	11.79	13.5
2022-09-07T21:10:00Z	7.95	10.25	12.1	14.34	11.79	13.5
2022-09-07T21:30:00Z	7.92	10.25	12.05	14.28	11.75	13.5
2022-09-07T21:50:00Z	7.95	10.25	12.05	14.28	11.75	13.5
2022-09-07T22:10:00Z	7.95	10.25	12.05	14.28	11.75	13.5
2022-09-07T22:30:00Z	7.95	10.25	12.05	14.28	11.75	13.5
2022-09-07T22:50:00Z	7.95	10.25	12.05	14.28	11.75	13.5
2022-09-07T23:10:00Z	7.95	10.25	12.05	14.28	11.75	13.5
2022-09-07T23:30:00Z	7.95	10.25	12.05	14.28	11.79	13.5
2022-09-07T23:50:00Z	7.95	10.21	12.05	14.28	11.75	13.5
2022-09-08T00:10:00Z	7.95	10.21	12.05	14.28	11.75	13.5
2022-09-08T00:30:00Z	7.95	10.21	12.05	14.28	11.79	13.5
2022-09-08T00:50:00Z	7.95	10.21	12.05	14.28	11.75	13.5
2022-09-08T01:10:00Z	7.95	10.21	12.05	14.28	11.79	13.5
2022-09-08T01:30:00Z	7.95	10.21	12.05	14.28	11.75	13.5
2022-09-08T01:50:00Z	7.95	10.21	12.05	14.28	11.75	13.5
2022-09-08T02:10:00Z	7.95	10.21	12.05	14.28	11.75	13.5
2022-09-08T02:30:00Z	7.95	10.21	12.01	14.28	11.75	13.5
2022-09-08T02:50:00Z	7.95	10.21	12.01	14.28	11.75	13.5
2022-09-08T03:10:00Z	7.95	10.21	12.01	14.28	11.75	13.6
2022-09-08T03:30:00Z	7.95	10.21	12.01	14.28	11.75	13.6
2022-09-08T03:50:00Z	7.95	10.21	12.01	14.28	11.75	13.6
2022-09-08T04:10:00Z	7.95	10.21	12.01	14.28	11.75	13.6
2022-09-08T04:30:00Z	7.95	10.21	12.01	14.28	11.75	13.6
2022-09-08T04:50:00Z	7.95	10.21	12.01	14.28	11.75	13.5
2022-09-08T05:10:00Z	7.95	10.21	12.01	14.28	11.75	13.6
2022-09-08T05:30:00Z	7.95	10.21	12.01	14.23	11.75	13.6
2022-09-08T05:50:00Z	7.95	10.21	12.01	14.28	11.75	13.5
2022-09-08T06:10:00Z	7.92	10.21	12.01	14.23	11.75	13.6
2022-09-08T06:30:00Z	7.92	10.17	11.96	14.23	11.71	13.5
2022-09-08T06:50:00Z	7.92	10.17	11.96	14.23	11.71	13.5
2022-09-08T07:10:00Z	7.92	10.17	11.96	14.23	11.71	13.5
2022-09-08T07:30:00Z	7.92	10.17	11.96	14.23	11.71	13.5
2022-09-08T07:50:00Z	7.88	10.17	11.96	14.18	11.71	13.5
2022-09-08T08:10:00Z	7.88	10.14	11.96	14.18	11.71	13.5
2022-09-08T08:30:00Z	7.88	10.17	11.96	14.23	11.71	13.5
2022-09-08T08:50:00Z	7.88	10.17	11.96	14.23	11.71	13.5
2022-09-08T09:10:00Z	7.88	10.17	11.96	14.23	11.71	13.5
2022-09-08T09:30:00Z	7.88	10.17	11.96	14.23	11.71	13.6
2022-09-08T09:50:00Z	7.88	10.17	11.96	14.23	11.71	13.6
2022-09-08T10:10:00Z	7.92	10.17	11.96	14.23	11.71	13.6
2022-09-08T10:30:00Z	7.92	10.17	11.96	14.23	11.71	13.6
2022-09-08T10:50:00Z	8.38	10.21	12.01	14.23	11.71	13.6
2022-09-08T11:10:00Z	8.98	10.21	11.96	14.23	11.71	13.6
2022-09-08T11:30:00Z	9.19	10.21	11.96	14.23	11.71	13.6
2022-09-08T11:50:00Z	9.37	10.17	11.96	14.23	11.71	13.6
2022-09-08T12:10:00Z	9.52	10.17	11.96	14.18	11.71	13.6
2022-09-08T12:30:00Z	9.63	10.17	11.96	14.18	11.71	13.6
2022-09-08T12:50:00Z	9.74	10.17	11.92	14.18	11.67	13.6
2022-09-08T13:10:00Z	9.81	10.14	11.92	14.18	11.67	13.6
2022-09-08T13:30:00Z	9.89	10.14	11.92	14.18	11.67	13.6
2022-09-08T13:50:00Z	9.93	10.14	11.92	14.18	11.67	13.6
2022-09-08T14:10:00Z	9.97	10.17	11.92	14.18	11.67	13.6
2022-09-08T14:30:00Z	10.04	10.17	11.92	14.18	11.67	13.6
2022-09-08T14:50:00Z	10.12	10.17	11.92	14.18	11.67	13.6
2022-09-08T15:10:00Z	10.24	10.17	11.92	14.18	11.67	13.6
2022-09-08T15:30:00Z	10.36	10.17	11.92	14.18	11.67	13.6
2022-09-08T15:50:00Z	10.44	10.17	11.92	14.18	11.67	13.6
2022-09-08T16:10:00Z	10.52	10.17	11.92	14.18	11.67	13.6
2022-09-08T16:30:00Z	10.6	10.17	11.92	14.18	11.67	13.6
2022-09-08T16:50:00Z	10.64	10.17	11.92	14.18	11.67	13.6
2022-09-08T17:10:00Z	10.68	10.17	11.92	14.18	11.67	13.6
2022-09-08T17:30:00Z	10.72	10.17	11.92	14.18	11.67	13.6
2022-09-08T17:50:00Z	10.72	10.17	11.92	14.18	11.67	13.6
2022-09-08T18:10:00Z	10.76	10.21	11.92	14.18	11.71	13.6
2022-09-08T18:30:00Z	10.76	10.17	11.92	14.18	11.71	13.6
2022-09-08T18:50:00Z	10.76	10.21	11.92	14.18	11.67	13.6
2022-09-08T19:10:00Z	10.76	10.21	11.92	14.18	11.67	13.6
2022-09-08T19:30:00Z	10.76	10.21	11.92	14.18	11.67	13.6
2022-09-08T19:50:00Z	10.8	10.21	11.92	14.18	11.67	13.6
2022-09-08T20:10:00Z	10.8	10.21	11.92	14.18	11.67	13.6
2022-09-08T20:30:00Z	10.8	10.21	11.92	14.18	11.67	13.6
2022-09-08T20:50:00Z	10.8	10.21	11.92	14.18	11.67	13.6
2022-09-08T21:10:00Z	10.8	10.25	11.92	14.18	11.67	13.6
2022-09-08T21:30:00Z	10.8	10.25	11.92	14.18	11.67	13.6
2022-09-08T21:50:00Z	10.85	10.25	11.92	14.18	11.67	13.6
2022-09-08T22:10:00Z	10.85	10.29	11.92	14.18	11.71	13.6
2022-09-08T22:30:00Z	10.85	10.29	11.92	14.18	11.71	13.6
2022-09-08T22:50:00Z	10.85	10.29	11.92	14.18	11.67	13.6
2022-09-08T23:10:00Z	10.85	10.33	11.92	14.18	11.71	13.7
2022-09-08T23:30:00Z	10.85	10.33	11.92	14.18	11.71	13.7
2022-09-08T23:50:00Z	10.85	10.33	11.92	14.18	11.71	13.7
2022-09-09T00:10:00Z	10.85	10.37	11.92	14.18	11.71	13.7
2022-09-09T00:30:00Z	10.85	10.37	11.92	14.18	11.71	13.7
2022-09-09T00:50:00Z	10.85	10.37	11.92	14.18	11.71	13.7
2022-09-09T01:10:00Z	10.85	10.37	11.92	14.18	11.67	13.7
2022-09-09T01:30:00Z	10.85	10.37	11.92	14.18	11.67	13.6
2022-09-09T01:50:00Z	10.85	10.41	11.92	14.18	11.67	13.7
2022-09-09T02:10:00Z	10.85	10.41	11.92	14.18	11.71	13.7
2022-09-09T02:30:00Z	10.85	10.41	11.92	14.18	11.67	13.7
2022-09-09T02:50:00Z	10.85	10.41	11.92	14.18	11.67	13.7
2022-09-09T03:10:00Z	10.85	10.45	11.92	14.18	11.71	13.7
2022-09-09T03:30:00Z	10.85	10.45	11.92	14.18	11.67	13.7
2022-09-09T03:50:00Z	10.85	10.45	11.92	14.18	11.67	13.7
2022-09-09T04:10:00Z	10.85	10.45	11.92	14.18	11.67	13.7
2022-09-09T04:30:00Z	10.85	10.48	11.96	14.18	11.71	13.7
2022-09-09T04:50:00Z	10.85	10.48	11.92	14.18	11.67	13.7
2022-09-09T05:10:00Z	10.85	10.48	11.92	14.18	11.67	13.7
2022-09-09T05:30:00Z	10.8	10.48	11.92	14.12	11.67	13.7
2022-09-09T05:50:00Z	10.8	10.48	11.92	14.12	11.67	13.7
2022-09-09T06:10:00Z	10.8	10.48	11.92	14.12	11.67	13.6
2022-09-09T06:30:00Z	10.8	10.48	11.92	14.12	11.67	13.6
2022-09-09T06:50:00Z	10.76	10.48	11.88	14.07	11.62	13.6
2022-09-09T07:10:00Z	10.76	10.48	11.88	14.07	11.62	13.6
2022-09-09T07:30:00Z	10.8	10.48	11.88	14.07	11.62	13.6
2022-09-09T07:50:00Z	10.8	10.48	11.88	14.07	11.62	13.6
2022-09-09T08:10:00Z	10.76	10.48	11.88	14.02	11.58	13.6
2022-09-09T08:30:00Z	10.76	10.48	11.88	14.02	11.58	13.6
2022-09-09T08:50:00Z	10.76	10.48	11.88	14.02	11.58	13.6
2022-09-09T09:10:00Z	10.76	10.48	11.88	14.02	11.62	13.6
2022-09-09T09:30:00Z	10.76	10.48	11.88	14.02	11.58	13.6
2022-09-09T09:50:00Z	10.72	10.48	11.88	14.02	11.58	13.6
2022-09-09T10:10:00Z	10.72	10.48	11.88	14.02	11.58	13.6
2022-09-09T10:30:00Z	10.72	10.53	11.88	14.02	11.58	13.6
2022-09-09T10:50:00Z	10.72	10.53	11.88	14.02	11.58	13.6
2022-09-09T11:10:00Z	10.68	10.48	11.83	13.96	11.58	13.5
2022-09-09T11:30:00Z	10.64	10.48	11.83	13.96	11.54	13.5
2022-09-09T11:50:00Z	10.64	10.48	11.83	13.96	11.54	13.5
2022-09-09T12:10:00Z	10.64	10.48	11.83	13.96	11.54	13.5
2022-09-09T12:30:00Z	10.6	10.45	11.83	13.96	11.54	13.5
2022-09-09T12:50:00Z	10.6	10.48	11.88	14.02	11.58	13.6
2022-09-09T13:10:00Z	10.6	10.53	11.88	14.02	11.58	13.6
2022-09-09T13:30:00Z	10.72	10.56	11.92	14.07	11.62	13.6
2022-09-09T13:50:00Z	10.89	10.56	11.92	14.07	11.62	13.6
2022-09-09T14:10:00Z	10.97	10.53	11.88	14.02	11.58	13.6
2022-09-09T14:30:00Z	11.01	10.53	11.88	14.02	11.58	13.6
2022-09-09T14:50:00Z	11.06	10.53	11.92	14.02	11.58	13.6
2022-09-09T15:10:00Z	11.1	10.53	11.92	14.02	11.58	13.6
2022-09-09T15:30:00Z	11.1	10.56	11.92	14.02	11.58	13.6
2022-09-09T15:50:00Z	11.14	10.56	11.92	14.07	11.62	13.6
2022-09-09T16:10:00Z	11.14	10.6	11.96	14.07	11.62	13.6
2022-09-09T16:30:00Z	11.14	10.6	11.96	14.07	11.62	13.7
2022-09-09T16:50:00Z	11.14	10.6	11.96	14.07	11.62	13.7
2022-09-09T17:10:00Z	11.14	10.6	11.96	14.07	11.62	13.7
2022-09-09T17:30:00Z	11.19	10.64	11.96	14.07	11.62	13.7
2022-09-09T17:50:00Z	11.23	10.64	12.01	14.07	11.62	13.7
2022-09-09T18:10:00Z	11.27	10.69	12.01	14.12	11.62	13.7
2022-09-09T18:30:00Z	11.27	10.69	12.01	14.12	11.62	13.7
2022-09-09T18:50:00Z	11.31	10.69	12.01	14.12	11.62	13.7
2022-09-09T19:10:00Z	11.31	10.69	12.01	14.12	11.62	13.7
2022-09-09T19:30:00Z	11.31	10.69	12.01	14.07	11.62	13.7
2022-09-09T19:50:00Z	11.31	10.72	12.01	14.07	11.62	13.7
2022-09-09T20:10:00Z	11.31	10.72	12.01	14.07	11.62	13.7
2022-09-09T20:30:00Z	11.31	10.72	12.01	14.07	11.62	13.7
2022-09-09T20:50:00Z	11.31	10.72	12.01	14.07	11.62	13.7
2022-09-09T21:10:00Z	11.31	10.77	12.05	14.07	11.62	13.7
2022-09-09T21:30:00Z	11.31	10.77	12.01	14.07	11.62	13.7
2022-09-09T21:50:00Z	11.31	10.77	12.01	14.07	11.62	13.7
2022-09-09T22:10:00Z	11.31	10.77	12.05	14.07	11.62	13.7
2022-09-09T22:30:00Z	11.31	10.81	12.05	14.07	11.62	13.7
2022-09-09T22:50:00Z	11.31	10.81	12.05	14.07	11.62	13.7
2022-09-09T23:10:00Z	11.31	10.81	12.05	14.12	11.62	13.7
2022-09-09T23:30:00Z	11.31	10.81	12.05	14.12	11.62	13.7
2022-09-09T23:50:00Z	11.31	10.81	12.05	14.07	11.62	13.7
2022-09-10T00:10:00Z	11.31	10.85	12.05	14.07	11.62	13.7
2022-09-10T00:30:00Z	11.31	10.85	12.05	14.07	11.62	13.7
2022-09-10T00:50:00Z	11.31	10.85	12.05	14.07	11.62	13.7
2022-09-10T01:10:00Z	11.31	10.85	12.1	14.07	11.62	13.7
2022-09-10T01:30:00Z	11.31	10.85	12.1	14.07	11.62	13.7
2022-09-10T01:50:00Z	11.31	10.89	12.1	14.07	11.62	13.7
2022-09-10T02:10:00Z	11.31	10.89	12.1	14.12	11.62	13.8
2022-09-10T02:30:00Z	11.27	10.89	12.1	14.12	11.62	13.7
2022-09-10T02:50:00Z	11.27	10.89	12.1	14.12	11.62	13.8
2022-09-10T03:10:00Z	11.27	10.89	12.1	14.07	11.62	13.8
2022-09-10T03:30:00Z	11.27	10.89	12.1	14.07	11.62	13.8
2022-09-10T03:50:00Z	11.27	10.89	12.1	14.07	11.62	13.8
2022-09-10T04:10:00Z	11.27	10.89	12.14	14.12	11.62	13.8
2022-09-10T04:30:00Z	11.27	10.89	12.14	14.12	11.62	13.8
2022-09-10T04:50:00Z	11.27	10.93	12.14	14.12	11.62	13.8
2022-09-10T05:10:00Z	11.27	10.93	12.14	14.12	11.62	13.8
2022-09-10T05:30:00Z	11.27	10.93	12.14	14.07	11.62	13.8
2022-09-10T05:50:00Z	11.23	10.93	12.14	14.07	11.58	13.8
2022-09-10T06:10:00Z	11.23	10.93	12.1	14.07	11.58	13.7
2022-09-10T06:30:00Z	11.23	10.89	12.1	14.02	11.54	13.7
2022-09-10T06:50:00Z	11.19	10.89	12.1	14.02	11.54	13.7
2022-09-10T07:10:00Z	11.19	10.85	12.05	13.96	11.54	13.7
2022-09-10T07:30:00Z	11.14	10.85	12.05	13.96	11.5	13.7
2022-09-10T07:50:00Z	11.14	10.85	12.05	13.96	11.5	13.6
2022-09-10T08:10:00Z	11.14	10.85	12.01	13.91	11.5	13.6
2022-09-10T08:30:00Z	11.14	10.85	12.01	13.91	11.5	13.6
2022-09-10T08:50:00Z	11.14	10.85	12.05	13.96	11.5	13.6
2022-09-10T09:10:00Z	11.1	10.85	12.05	13.91	11.5	13.6
2022-09-10T09:30:00Z	11.1	10.85	12.05	13.91	11.46	13.6
2022-09-10T09:50:00Z	11.1	10.85	12.05	13.96	11.5	13.6
2022-09-10T10:10:00Z	11.1	10.85	12.05	13.96	11.5	13.7
2022-09-10T10:30:00Z	11.1	10.89	12.1	13.96	11.5	13.7
2022-09-10T10:50:00Z	11.06	10.89	12.1	13.96	11.5	13.7
2022-09-10T11:10:00Z	11.01	10.85	12.05	13.91	11.5	13.6
2022-09-10T11:30:00Z	10.97	10.81	12.05	13.91	11.46	13.6
2022-09-10T11:50:00Z	10.97	10.81	12.05	13.91	11.46	13.6
2022-09-10T12:10:00Z	10.93	10.81	12.05	13.91	11.46	13.6
2022-09-10T12:30:00Z	10.93	10.85	12.05	13.96	11.5	13.6
2022-09-10T12:50:00Z	10.93	10.85	12.05	13.96	11.5	13.6
2022-09-10T13:10:00Z	10.89	10.81	12.05	13.91	11.46	13.6
2022-09-10T13:30:00Z	10.85	10.81	12.05	13.96	11.46	13.6
2022-09-10T13:50:00Z	10.85	10.85	12.1	13.96	11.5	13.6
2022-09-10T14:10:00Z	10.85	10.85	12.1	14.02	11.54	13.7
2022-09-10T14:30:00Z	10.85	10.85	12.1	14.02	11.5	13.7
2022-09-10T14:50:00Z	10.8	10.85	12.1	13.96	11.5	13.6
2022-09-10T15:10:00Z	10.8	10.81	12.1	13.96	11.5	13.6
2022-09-10T15:30:00Z	10.8	10.85	12.1	14.02	11.5	13.7
2022-09-10T15:50:00Z	10.76	10.81	12.1	14.02	11.5	13.6
2022-09-10T16:10:00Z	10.76	10.85	12.14	14.02	11.54	13.7
2022-09-10T16:30:00Z	10.76	10.85	12.14	14.02	11.54	13.7
2022-09-10T16:50:00Z	10.76	10.85	12.14	14.07	11.54	13.7
2022-09-10T17:10:00Z	10.76	10.85	12.19	14.07	11.54	13.7
2022-09-10T17:30:00Z	10.76	10.85	12.19	14.07	11.54	13.7
2022-09-10T17:50:00Z	10.76	10.89	12.19	14.07	11.54	13.7
2022-09-10T18:10:00Z	10.76	10.89	12.19	14.07	11.54	13.7
2022-09-10T18:30:00Z	10.76	10.89	12.19	14.07	11.54	13.7
2022-09-10T18:50:00Z	10.76	10.89	12.19	14.07	11.54	13.7
2022-09-10T19:10:00Z	10.76	10.89	12.19	14.07	11.54	13.7
2022-09-10T19:30:00Z	10.76	10.89	12.19	14.07	11.54	13.7
2022-09-10T19:50:00Z	10.76	10.89	12.19	14.07	11.54	13.7
2022-09-10T20:10:00Z	10.76	10.89	12.19	14.07	11.54	13.7
2022-09-10T20:30:00Z	10.72	10.89	12.23	14.07	11.54	13.7
2022-09-10T20:50:00Z	10.72	10.89	12.23	14.07	11.54	13.7
2022-09-10T21:10:00Z	10.72	10.89	12.23	14.12	11.54	13.7
2022-09-10T21:30:00Z	10.72	10.89	12.23	14.07	11.54	13.7
2022-09-10T21:50:00Z	10.72	10.89	12.23	14.12	11.54	13.7
2022-09-10T22:10:00Z	10.72	10.89	12.23	14.12	11.54	13.7
2022-09-10T22:30:00Z	10.72	10.89	12.23	14.12	11.54	13.7
2022-09-10T22:50:00Z	10.72	10.89	12.23	14.12	11.54	13.7
2022-09-10T23:10:00Z	10.72	10.89	12.23	14.07	11.54	13.7
2022-09-10T23:30:00Z	10.68	10.89	12.23	14.12	11.54	13.7
2022-09-10T23:50:00Z	10.68	10.89	12.23	14.07	11.54	13.7
2022-09-11T00:10:00Z	10.68	10.89	12.23	14.12	11.54	13.7
2022-09-11T00:30:00Z	10.68	10.89	12.23	14.12	11.54	13.7
2022-09-11T00:50:00Z	10.68	10.89	12.23	14.07	11.54	13.7
2022-09-11T01:10:00Z	10.68	10.89	12.23	14.12	11.54	13.7
2022-09-11T01:30:00Z	10.68	10.89	12.23	14.12	11.54	13.8
2022-09-11T01:50:00Z	10.68	10.89	12.23	14.12	11.54	13.7
2022-09-11T02:10:00Z	10.68	10.89	12.23	14.12	11.54	13.8
2022-09-11T02:30:00Z	10.68	10.89	12.23	14.12	11.54	13.7
2022-09-11T02:50:00Z	10.64	10.89	12.23	14.07	11.54	13.8
2022-09-11T03:10:00Z	10.68	10.89	12.23	14.12	11.54	13.7
2022-09-11T03:30:00Z	10.64	10.89	12.23	14.12	11.54	13.8
2022-09-11T03:50:00Z	10.64	10.89	12.23	14.07	11.5	13.7
2022-09-11T04:10:00Z	10.64	10.89	12.23	14.07	11.5	13.8
2022-09-11T04:30:00Z	10.64	10.89	12.23	14.07	11.5	13.7
2022-09-11T04:50:00Z	10.64	10.89	12.23	14.07	11.5	13.7
2022-09-11T05:10:00Z	10.6	10.89	12.23	14.07	11.5	13.7
2022-09-11T05:30:00Z	10.64	10.89	12.23	14.07	11.5	13.7
2022-09-11T05:50:00Z	10.6	10.89	12.23	14.07	11.5	13.7
2022-09-11T06:10:00Z	10.6	10.89	12.23	14.07	11.5	13.7
2022-09-11T06:30:00Z	10.6	10.89	12.23	14.07	11.5	13.7
2022-09-11T06:50:00Z	10.6	10.85	12.23	14.07	11.5	13.7
2022-09-11T07:10:00Z	10.6	10.85	12.19	14.02	11.46	13.7
2022-09-11T07:30:00Z	10.6	10.85	12.19	14.02	11.46	13.7
2022-09-11T07:50:00Z	10.6	10.85	12.23	14.02	11.46	13.7
2022-09-11T08:10:00Z	10.56	10.85	12.19	14.02	11.46	13.7
2022-09-11T08:30:00Z	10.56	10.85	12.19	14.02	11.46	13.7
2022-09-11T08:50:00Z	10.56	10.85	12.19	14.02	11.46	13.7
2022-09-11T09:10:00Z	10.56	10.85	12.19	14.02	11.46	13.7
2022-09-11T09:30:00Z	10.56	10.85	12.19	14.02	11.46	13.7
2022-09-11T09:50:00Z	10.52	10.85	12.19	14.02	11.42	13.7
2022-09-11T10:10:00Z	10.52	10.85	12.19	14.02	11.42	13.7
2022-09-11T10:30:00Z	10.52	10.81	12.19	14.02	11.42	13.6
2022-09-11T10:50:00Z	10.52	10.81	12.19	14.02	11.42	13.7
2022-09-11T11:10:00Z	10.48	10.81	12.14	13.96	11.42	13.6
2022-09-11T11:30:00Z	10.48	10.81	12.19	14.02	11.42	13.7
2022-09-11T11:50:00Z	10.44	10.77	12.14	13.96	11.38	13.6
2022-09-11T12:10:00Z	10.4	10.72	12.1	13.91	11.38	13.6
2022-09-11T12:30:00Z	10.4	10.77	12.14	13.96	11.38	13.7
2022-09-11T12:50:00Z	10.4	10.77	12.14	13.96	11.42	13.7
2022-09-11T13:10:00Z	10.4	10.81	12.19	14.02	11.42	13.7
2022-09-11T13:30:00Z	10.4	10.85	12.23	14.07	11.46	13.7
2022-09-11T13:50:00Z	10.4	10.85	12.23	14.07	11.46	13.8
2022-09-11T14:10:00Z	10.44	10.85	12.23	14.07	11.46	13.8
2022-09-11T14:30:00Z	10.52	10.81	12.23	14.07	11.46	13.7
2022-09-11T14:50:00Z	10.52	10.81	12.19	14.02	11.42	13.7
2022-09-11T15:10:00Z	10.6	10.77	12.19	14.02	11.42	13.7
2022-09-11T15:30:00Z	10.64	10.77	12.19	14.02	11.42	13.7
2022-09-11T15:50:00Z	10.64	10.77	12.19	14.02	11.42	13.7
2022-09-11T16:10:00Z	10.68	10.81	12.19	14.02	11.46	13.7
2022-09-11T16:30:00Z	10.72	10.81	12.23	14.07	11.46	13.7
2022-09-11T16:50:00Z	10.72	10.81	12.23	14.07	11.46	13.7
2022-09-11T17:10:00Z	10.76	10.81	12.23	14.07	11.46	13.8
2022-09-11T17:30:00Z	10.76	10.85	12.23	14.07	11.46	13.8
2022-09-11T17:50:00Z	10.76	10.85	12.23	14.07	11.46	13.8
2022-09-11T18:10:00Z	10.76	10.85	12.23	14.07	11.46	13.8
2022-09-11T18:30:00Z	10.76	10.85	12.23	14.07	11.46	13.8
2022-09-11T18:50:00Z	10.76	10.85	12.23	14.12	11.46	13.8
2022-09-11T19:10:00Z	10.8	10.85	12.23	14.12	11.46	13.8
2022-09-11T19:30:00Z	10.8	10.89	12.28	14.12	11.5	13.8
2022-09-11T19:50:00Z	10.76	10.85	12.28	14.12	11.46	13.8
2022-09-11T20:10:00Z	10.76	10.89	12.28	14.12	11.46	13.8
2022-09-11T20:30:00Z	10.76	10.89	12.23	14.12	11.5	13.8
2022-09-11T20:50:00Z	10.76	10.89	12.23	14.12	11.46	13.8
2022-09-11T21:10:00Z	10.76	10.89	12.23	14.12	11.46	13.8
2022-09-11T21:30:00Z	10.76	10.89	12.23	14.07	11.46	13.8
2022-09-11T21:50:00Z	10.76	10.89	12.23	14.07	11.46	13.8
2022-09-11T22:10:00Z	10.76	10.89	12.23	14.07	11.46	13.7
2022-09-11T22:30:00Z	10.76	10.89	12.23	14.07	11.46	13.8
2022-09-11T22:50:00Z	10.76	10.89	12.23	14.07	11.46	13.8
2022-09-11T23:10:00Z	10.76	10.89	12.23	14.07	11.46	13.8
2022-09-11T23:30:00Z	10.76	10.89	12.28	14.12	11.46	13.8
2022-09-11T23:50:00Z	10.76	10.93	12.28	14.12	11.46	13.8
2022-09-12T00:10:00Z	10.76	10.93	12.28	14.12	11.5	13.8
2022-09-12T00:30:00Z	10.76	10.93	12.28	14.12	11.46	13.8
2022-09-12T00:50:00Z	10.76	10.93	12.28	14.12	11.46	13.8
2022-09-12T01:10:00Z	10.76	10.93	12.28	14.12	11.46	13.8
2022-09-12T01:30:00Z	10.76	10.93	12.28	14.12	11.46	13.8
2022-09-12T01:50:00Z	10.76	10.93	12.28	14.12	11.46	13.8
2022-09-12T02:10:00Z	10.76	10.93	12.28	14.12	11.46	13.8
2022-09-12T02:30:00Z	10.76	10.93	12.28	14.12	11.46	13.9
2022-09-12T02:50:00Z	10.76	10.93	12.28	14.12	11.5	13.9
2022-09-12T03:10:00Z	10.76	10.93	12.28	14.12	11.46	13.9
2022-09-12T03:30:00Z	10.76	10.93	12.28	14.12	11.5	13.9
2022-09-12T03:50:00Z	10.76	10.93	12.28	14.12	11.5	13.9
2022-09-12T04:10:00Z	10.76	10.93	12.28	14.12	11.46	13.9
2022-09-12T04:30:00Z	10.72	10.93	12.28	14.12	11.46	13.8
2022-09-12T04:50:00Z	10.72	10.93	12.28	14.12	11.46	13.9
2022-09-12T05:10:00Z	10.72	10.93	12.33	14.12	11.46	13.9
2022-09-12T05:30:00Z	10.72	10.93	12.28	14.12	11.46	13.8
2022-09-12T05:50:00Z	10.72	10.93	12.28	14.12	11.46	13.8
2022-09-12T06:10:00Z	10.72	10.93	12.28	14.07	11.46	13.8
2022-09-12T06:30:00Z	10.68	10.93	12.28	14.07	11.42	13.8
2022-09-12T06:50:00Z	10.68	10.89	12.23	14.02	11.42	13.8
2022-09-12T07:10:00Z	10.64	10.89	12.23	14.02	11.38	13.8
2022-09-12T07:30:00Z	10.64	10.85	12.19	13.96	11.38	13.7
2022-09-12T07:50:00Z	10.64	10.85	12.19	13.96	11.38	13.7
2022-09-12T08:10:00Z	10.6	10.85	12.19	13.96	11.34	13.7
2022-09-12T08:30:00Z	10.6	10.85	12.19	13.96	11.34	13.7
2022-09-12T08:50:00Z	10.6	10.85	12.19	13.96	11.38	13.7
2022-09-12T09:10:00Z	10.6	10.81	12.14	13.91	11.34	13.7
2022-09-12T09:30:00Z	10.6	10.81	12.14	13.96	11.34	13.7
2022-09-12T09:50:00Z	10.56	10.81	12.14	13.91	11.34	13.7
2022-09-12T10:10:00Z	10.6	10.85	12.19	13.96	11.38	13.8
2022-09-12T10:30:00Z	10.6	10.85	12.19	14.02	11.38	13.8
2022-09-12T10:50:00Z	10.56	10.85	12.19	14.02	11.38	13.8
2022-09-12T11:10:00Z	10.52	10.81	12.14	13.96	11.38	13.7
2022-09-12T11:30:00Z	10.48	10.81	12.14	13.91	11.34	13.7
2022-09-12T11:50:00Z	10.48	10.77	12.14	13.91	11.34	13.7
2022-09-12T12:10:00Z	10.44	10.77	12.14	13.91	11.34	13.7
2022-09-12T12:30:00Z	10.44	10.77	12.14	13.96	11.34	13.7
2022-09-12T12:50:00Z	10.4	10.77	12.14	13.96	11.34	13.7
2022-09-12T13:10:00Z	10.4	10.77	12.14	13.96	11.38	13.7
2022-09-12T13:30:00Z	10.4	10.81	12.19	13.96	11.34	13.8
2022-09-12T13:50:00Z	10.36	10.77	12.19	13.96	11.38	13.8
2022-09-12T14:10:00Z	10.36	10.81	12.19	13.96	11.38	13.8
2022-09-12T14:30:00Z	10.36	10.81	12.19	14.02	11.38	13.8
2022-09-12T14:50:00Z	10.32	10.81	12.19	14.02	11.38	13.8
2022-09-12T15:10:00Z	10.32	10.81	12.19	14.02	11.38	13.8
2022-09-12T15:30:00Z	10.32	10.81	12.19	14.02	11.38	13.8
2022-09-12T15:50:00Z	10.32	10.81	12.19	14.02	11.38	13.8
2022-09-12T16:10:00Z	10.32	10.81	12.19	14.02	11.42	13.8
2022-09-12T16:30:00Z	10.32	10.81	12.19	14.02	11.42	13.8
2022-09-12T16:50:00Z	10.32	10.81	12.23	14.02	11.42	13.8
2022-09-12T17:10:00Z	10.32	10.81	12.23	14.07	11.42	13.8
2022-09-12T17:30:00Z	10.32	10.81	12.23	14.07	11.42	13.8
2022-09-12T17:50:00Z	10.32	10.81	12.23	14.07	11.42	13.8
2022-09-12T18:10:00Z	10.32	10.85	12.23	14.07	11.42	13.8
2022-09-12T18:30:00Z	10.32	10.85	12.23	14.07	11.42	13.9
2022-09-12T18:50:00Z	10.32	10.85	12.23	14.07	11.46	13.8
2022-09-12T19:10:00Z	10.32	10.85	12.28	14.12	11.46	13.9
2022-09-12T19:30:00Z	10.32	10.85	12.28	14.12	11.46	13.9
2022-09-12T19:50:00Z	10.32	10.85	12.28	14.07	11.42	13.9
2022-09-12T20:10:00Z	10.32	10.85	12.28	14.07	11.46	13.9
2022-09-12T20:30:00Z	10.32	10.85	12.28	14.12	11.46	13.9
2022-09-12T20:50:00Z	10.32	10.85	12.28	14.12	11.42	13.8
2022-09-12T21:10:00Z	10.32	10.85	12.28	14.12	11.46	13.9
2022-09-12T21:30:00Z	10.32	10.85	12.28	14.12	11.46	13.9
2022-09-12T21:50:00Z	10.32	10.85	12.28	14.07	11.46	13.9
2022-09-12T22:10:00Z	10.32	10.85	12.28	14.07	11.42	13.9
2022-09-12T22:30:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-12T22:50:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-12T23:10:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-12T23:30:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-12T23:50:00Z	10.28	10.85	12.23	14.07	11.42	13.9
2022-09-13T00:10:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-13T00:30:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-13T00:50:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-13T01:10:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-13T01:30:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-13T01:50:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-13T02:10:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-13T02:30:00Z	10.28	10.85	12.28	14.07	11.42	13.9
2022-09-13T02:50:00Z	10.24	10.85	12.28	14.07	11.42	13.9
2022-09-13T03:10:00Z	10.24	10.85	12.28	14.07	11.42	13.9
2022-09-13T03:30:00Z	10.24	10.85	12.28	14.07	11.42	13.9
2022-09-13T03:50:00Z	10.24	10.85	12.28	14.07	11.42	13.9
2022-09-13T04:10:00Z	10.24	10.85	12.28	14.07	11.42	13.9
2022-09-13T04:30:00Z	10.24	10.85	12.23	14.07	11.42	13.9
2022-09-13T04:50:00Z	10.24	10.81	12.23	14.07	11.42	13.9
2022-09-13T05:10:00Z	10.24	10.85	12.23	14.07	11.38	13.9
2022-09-13T05:30:00Z	10.24	10.85	12.23	14.02	11.42	13.9
2022-09-13T05:50:00Z	10.24	10.85	12.23	14.07	11.38	13.9
2022-09-13T06:10:00Z	10.2	10.81	12.23	14.02	11.38	13.9
2022-09-13T06:30:00Z	10.24	10.85	12.23	14.02	11.38	13.9
2022-09-13T06:50:00Z	10.24	10.81	12.23	14.02	11.38	13.9
2022-09-13T07:10:00Z	10.24	10.81	12.23	14.02	11.38	13.9
2022-09-13T07:30:00Z	10.24	10.81	12.23	14.02	11.38	13.9
2022-09-13T07:50:00Z	10.24	10.81	12.23	14.02	11.38	13.8
2022-09-13T08:10:00Z	10.24	10.81	12.23	14.02	11.38	13.9
2022-09-13T08:30:00Z	10.24	10.81	12.19	13.96	11.34	13.8
2022-09-13T08:50:00Z	10.24	10.77	12.19	13.96	11.34	13.8
2022-09-13T09:10:00Z	10.24	10.77	12.19	13.96	11.29	13.8
2022-09-13T09:30:00Z	10.24	10.77	12.19	13.96	11.34	13.8
2022-09-13T09:50:00Z	10.24	10.77	12.14	13.91	11.29	13.8
2022-09-13T10:10:00Z	10.24	10.72	12.14	13.96	11.29	13.8
2022-09-13T10:30:00Z	10.24	10.77	12.14	13.96	11.34	13.8
2022-09-13T10:50:00Z	10.24	10.77	12.19	14.02	11.34	13.9
2022-09-13T11:10:00Z	10.24	10.77	12.19	14.02	11.34	13.9
2022-09-13T11:30:00Z	10.24	10.77	12.19	14.02	11.34	13.9
2022-09-13T11:50:00Z	10.24	10.77	12.19	14.02	11.34	13.9
2022-09-13T12:10:00Z	10.24	10.77	12.19	14.02	11.34	13.9
2022-09-13T12:30:00Z	10.24	10.77	12.19	13.96	11.34	13.9
2022-09-13T12:50:00Z	10.01	10.56	12.14	13.96	11.38	13.8
2022-09-13T13:10:00Z	10.01	10.56	12.14	13.96	11.38	13.8
2022-09-13T13:30:00Z	10.01	10.56	12.1	13.96	11.34	13.8
2022-09-13T13:50:00Z	10.01	10.56	12.1	13.96	11.34	13.8
2022-09-13T14:10:00Z	9.97	10.53	12.1	13.91	11.34	13.7
2022-09-13T14:30:00Z	10.01	10.56	12.1	13.96	11.34	13.8
2022-09-13T14:50:00Z	10.01	10.56	12.1	13.96	11.34	13.8
2022-09-13T15:10:00Z	9.97	10.53	12.1	13.96	11.34	13.8
2022-09-13T15:30:00Z	9.97	10.53	12.1	13.96	11.34	13.8
2022-09-13T15:50:00Z	9.97	10.53	12.1	13.96	11.34	13.8
2022-09-13T16:10:00Z	9.97	10.56	12.1	13.96	11.34	13.8
2022-09-13T16:30:00Z	10.01	10.56	12.14	14.02	11.38	13.8
2022-09-13T16:50:00Z	9.97	10.56	12.14	14.02	11.38	13.8
2022-09-13T17:10:00Z	10.01	10.56	12.14	14.02	11.38	13.8
2022-09-13T17:30:00Z	9.97	10.56	12.14	14.02	11.38	13.8
2022-09-13T17:50:00Z	9.97	10.56	12.14	14.02	11.38	13.8
2022-09-13T18:10:00Z	10.01	10.56	12.14	14.02	11.38	13.8
2022-09-13T18:30:00Z	10.01	10.6	12.14	14.02	11.38	13.9
2022-09-13T18:50:00Z	10.01	10.6	12.14	14.02	11.38	13.9
2022-09-13T19:10:00Z	10.01	10.6	12.19	14.02	11.38	13.8
2022-09-13T19:30:00Z	10.01	10.6	12.14	14.02	11.38	13.9
2022-09-13T19:50:00Z	10.01	10.6	12.19	14.07	11.42	13.9
2022-09-13T20:10:00Z	10.01	10.6	12.19	14.07	11.38	13.9
2022-09-13T20:30:00Z	10.01	10.6	12.19	14.07	11.38	13.9
2022-09-13T20:50:00Z	9.97	10.6	12.19	14.07	11.38	13.9
2022-09-13T21:10:00Z	9.97	10.6	12.19	14.07	11.38	13.9
2022-09-13T21:30:00Z	9.97	10.6	12.19	14.07	11.38	13.9
2022-09-13T21:50:00Z	9.97	10.6	12.19	14.07	11.42	13.9
2022-09-13T22:10:00Z	9.97	10.6	12.19	14.07	11.42	13.9
2022-09-13T22:30:00Z	9.97	10.6	12.19	14.07	11.42	13.9
2022-09-13T22:50:00Z	9.97	10.6	12.19	14.07	11.42	13.9
2022-09-13T23:10:00Z	9.97	10.6	12.19	14.07	11.42	13.9
2022-09-13T23:30:00Z	9.97	10.6	12.19	14.07	11.42	13.9
2022-09-13T23:50:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T00:10:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T00:30:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T00:50:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T01:10:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T01:30:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T01:50:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T02:10:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T02:30:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T02:50:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T03:10:00Z	9.97	10.64	12.19	14.07	11.42	13.9
2022-09-14T03:30:00Z	9.93	10.64	12.19	14.07	11.42	13.9
2022-09-14T03:50:00Z	9.93	10.64	12.19	14.07	11.42	13.9
2022-09-14T04:10:00Z	9.93	10.64	12.23	14.07	11.42	13.9
2022-09-14T04:30:00Z	9.93	10.64	12.19	14.07	11.42	13.9
2022-09-14T04:50:00Z	9.93	10.64	12.19	14.07	11.42	13.9
2022-09-14T05:10:00Z	9.93	10.64	12.19	14.07	11.42	13.9
2022-09-14T05:30:00Z	9.93	10.64	12.19	14.02	11.38	13.9
2022-09-14T05:50:00Z	9.93	10.6	12.19	14.02	11.38	13.9
2022-09-14T06:10:00Z	9.93	10.6	12.19	14.02	11.38	13.9
2022-09-14T06:30:00Z	9.93	10.6	12.19	14.02	11.38	13.9
2022-09-14T06:50:00Z	9.89	10.6	12.19	14.02	11.38	13.9
2022-09-14T07:10:00Z	9.89	10.6	12.19	14.02	11.38	13.9
2022-09-14T07:30:00Z	9.89	10.6	12.14	14.02	11.34	13.9
2022-09-14T07:50:00Z	9.89	10.6	12.14	13.96	11.34	13.9
2022-09-14T08:10:00Z	9.89	10.6	12.14	13.96	11.34	13.9
2022-09-14T08:30:00Z	9.89	10.56	12.1	13.96	11.29	13.8
2022-09-14T08:50:00Z	9.85	10.56	12.1	13.91	11.29	13.8
2022-09-14T09:10:00Z	9.89	10.56	12.14	13.96	11.34	13.8
2022-09-14T09:30:00Z	9.85	10.56	12.1	13.96	11.29	13.9
2022-09-14T09:50:00Z	9.85	10.56	12.14	13.96	11.34	13.9
2022-09-14T10:10:00Z	9.85	10.56	12.1	13.91	11.29	13.8
2022-09-14T10:30:00Z	9.85	10.56	12.1	13.91	11.29	13.8
2022-09-14T10:50:00Z	9.85	10.53	12.1	13.91	11.29	13.8
2022-09-14T11:10:00Z	9.81	10.53	12.1	13.91	11.29	13.8
2022-09-14T11:30:00Z	9.81	10.53	12.1	13.91	11.29	13.8
2022-09-14T11:50:00Z	9.81	10.53	12.1	13.91	11.29	13.8
2022-09-14T12:10:00Z	9.78	10.53	12.1	13.91	11.29	13.9
2022-09-14T12:30:00Z	9.78	10.53	12.1	13.96	11.29	13.9
2022-09-14T12:50:00Z	9.74	10.48	12.05	13.91	11.29	13.8
2022-09-14T13:10:00Z	9.74	10.53	12.1	13.91	11.29	13.9
2022-09-14T13:30:00Z	9.74	10.53	12.1	13.96	11.29	13.9
2022-09-14T13:50:00Z	9.74	10.53	12.1	13.96	11.29	13.9
2022-09-14T14:10:00Z	9.74	10.53	12.1	13.96	11.29	13.9
2022-09-14T14:30:00Z	9.74	10.53	12.1	13.96	11.34	13.9
2022-09-14T14:50:00Z	9.74	10.53	12.1	13.96	11.34	13.9
2022-09-14T15:10:00Z	9.74	10.53	12.1	13.96	11.34	13.9
2022-09-14T15:30:00Z	9.7	10.53	12.1	13.96	11.34	13.9
2022-09-14T15:50:00Z	9.7	10.53	12.1	13.96	11.34	13.9
2022-09-14T16:10:00Z	9.7	10.53	12.1	13.96	11.34	13.9
2022-09-14T16:30:00Z	9.7	10.53	12.1	13.96	11.34	13.9
2022-09-14T16:50:00Z	9.7	10.53	12.1	13.96	11.34	13.9
2022-09-14T17:10:00Z	9.7	10.53	12.1	13.96	11.34	13.9
2022-09-14T17:30:00Z	9.7	10.53	12.14	13.96	11.34	13.9
2022-09-14T17:50:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T18:10:00Z	9.7	10.53	12.14	14.02	11.34	13.9
2022-09-14T18:30:00Z	9.7	10.53	12.14	14.02	11.34	13.9
2022-09-14T18:50:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T19:10:00Z	9.7	10.53	12.14	14.02	11.34	13.9
2022-09-14T19:30:00Z	9.7	10.53	12.14	14.02	11.34	13.9
2022-09-14T19:50:00Z	9.7	10.53	12.14	14.02	11.34	13.9
2022-09-14T20:10:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T20:30:00Z	9.7	10.53	12.14	14.02	11.34	13.9
2022-09-14T20:50:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T21:10:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T21:30:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T21:50:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T22:10:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T22:30:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T22:50:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T23:10:00Z	9.7	10.56	12.14	14.02	11.34	14
2022-09-14T23:30:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-14T23:50:00Z	9.7	10.56	12.14	14.02	11.34	14
2022-09-15T00:10:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-15T00:30:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-15T00:50:00Z	9.7	10.56	12.14	14.02	11.34	14
2022-09-15T01:10:00Z	9.7	10.56	12.14	14.02	11.34	14
2022-09-15T01:30:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-15T01:50:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-15T02:10:00Z	9.66	10.53	12.14	14.02	11.34	14
2022-09-15T02:30:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-15T02:50:00Z	9.7	10.53	12.14	14.02	11.34	14
2022-09-15T03:10:00Z	9.7	10.56	12.14	14.02	11.38	14
2022-09-15T03:30:00Z	9.7	10.56	12.19	14.02	11.34	14
2022-09-15T03:50:00Z	9.66	10.56	12.19	14.02	11.38	14
2022-09-15T04:10:00Z	9.66	10.56	12.19	14.02	11.34	14
2022-09-15T04:30:00Z	9.66	10.56	12.19	14.02	11.34	14
2022-09-15T04:50:00Z	9.66	10.56	12.19	14.02	11.34	14
2022-09-15T05:10:00Z	9.66	10.56	12.14	14.02	11.34	14
2022-09-15T05:30:00Z	9.66	10.56	12.14	14.02	11.34	14
2022-09-15T05:50:00Z	9.66	10.53	12.14	13.96	11.34	14
2022-09-15T06:10:00Z	9.66	10.53	12.14	13.96	11.34	14
2022-09-15T06:30:00Z	9.66	10.53	12.14	13.96	11.29	14
2022-09-15T06:50:00Z	9.63	10.53	12.14	13.96	11.29	14
2022-09-15T07:10:00Z	9.63	10.53	12.14	13.96	11.29	14
2022-09-15T07:30:00Z	9.63	10.53	12.14	13.96	11.29	14
2022-09-15T07:50:00Z	9.63	10.53	12.1	13.96	11.29	14
2022-09-15T08:10:00Z	9.63	10.53	12.1	13.96	11.29	14
2022-09-15T08:30:00Z	9.63	10.48	12.1	13.96	11.29	14
2022-09-15T08:50:00Z	9.63	10.48	12.1	13.96	11.29	14
2022-09-15T09:10:00Z	9.63	10.48	12.1	13.91	11.29	13.9
2022-09-15T09:30:00Z	9.59	10.45	12.05	13.91	11.25	13.9
2022-09-15T09:50:00Z	9.59	10.48	12.05	13.91	11.25	13.9
2022-09-15T10:10:00Z	9.59	10.48	12.05	13.91	11.25	13.9
2022-09-15T10:30:00Z	9.55	10.45	12.05	13.91	11.25	13.9
2022-09-15T10:50:00Z	9.55	10.45	12.05	13.91	11.25	13.9
2022-09-15T11:10:00Z	9.55	10.45	12.05	13.91	11.25	13.9
2022-09-15T11:30:00Z	9.55	10.45	12.05	13.91	11.25	13.9
2022-09-15T11:50:00Z	9.52	10.41	12.05	13.86	11.25	13.9
2022-09-15T12:10:00Z	9.52	10.45	12.05	13.91	11.25	13.9
2022-09-15T12:30:00Z	9.48	10.41	12.05	13.91	11.25	13.9
2022-09-15T12:50:00Z	9.44	10.41	12.05	13.86	11.25	13.9
2022-09-15T13:10:00Z	9.44	10.41	12.01	13.86	11.25	13.9
2022-09-15T13:30:00Z	9.44	10.41	12.01	13.91	11.25	13.9
2022-09-15T13:50:00Z	9.41	10.41	12.05	13.91	11.25	13.9
2022-09-15T14:10:00Z	9.41	10.41	12.05	13.91	11.25	14
2022-09-15T14:30:00Z	9.37	10.37	12.01	13.86	11.25	13.9
2022-09-15T14:50:00Z	9.37	10.37	12.05	13.91	11.25	13.9
2022-09-15T15:10:00Z	9.37	10.37	12.05	13.91	11.25	14
2022-09-15T15:30:00Z	9.37	10.41	12.05	13.91	11.29	14
2022-09-15T15:50:00Z	9.37	10.41	12.05	13.91	11.29	14
2022-09-15T16:10:00Z	9.37	10.41	12.05	13.96	11.29	14
2022-09-15T16:30:00Z	9.37	10.41	12.05	13.96	11.29	14
2022-09-15T16:50:00Z	9.37	10.41	12.1	13.96	11.29	14
2022-09-15T17:10:00Z	9.37	10.41	12.1	13.96	11.29	14
2022-09-15T17:30:00Z	9.37	10.41	12.1	13.96	11.29	14
2022-09-15T17:50:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T18:10:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T18:30:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T18:50:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T19:10:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T19:30:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T19:50:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T20:10:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T20:30:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T20:50:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T21:10:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T21:30:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T21:50:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T22:10:00Z	9.3	10.41	12.1	13.96	11.29	14
2022-09-15T22:30:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T22:50:00Z	9.34	10.41	12.1	13.96	11.29	14.1
2022-09-15T23:10:00Z	9.34	10.41	12.1	13.96	11.29	14.1
2022-09-15T23:30:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-15T23:50:00Z	9.34	10.41	12.1	13.96	11.29	14.1
2022-09-16T00:10:00Z	9.34	10.41	12.1	13.96	11.29	14.1
2022-09-16T00:30:00Z	9.3	10.41	12.1	13.96	11.29	14
2022-09-16T00:50:00Z	9.34	10.41	12.1	13.96	11.29	14
2022-09-16T01:10:00Z	9.3	10.41	12.1	13.96	11.29	14
2022-09-16T01:30:00Z	9.3	10.41	12.1	13.96	11.29	14
2022-09-16T01:50:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T02:10:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T02:30:00Z	9.3	10.41	12.1	13.96	11.34	14.1
2022-09-16T02:50:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T03:10:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T03:30:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T03:50:00Z	9.3	10.41	12.1	13.96	11.34	14.1
2022-09-16T04:10:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T04:30:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T04:50:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T05:10:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T05:30:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T05:50:00Z	9.3	10.41	12.1	13.96	11.29	14.1
2022-09-16T06:10:00Z	9.26	10.41	12.1	13.91	11.29	14.1
2022-09-16T06:30:00Z	9.3	10.41	12.1	13.91	11.29	14.1
2022-09-16T06:50:00Z	9.26	10.41	12.05	13.91	11.25	14.1
2022-09-16T07:10:00Z	9.26	10.41	12.05	13.91	11.25	14.1
2022-09-16T07:30:00Z	9.26	10.37	12.05	13.86	11.25	14.1
2022-09-16T07:50:00Z	9.26	10.37	12.05	13.86	11.25	14
2022-09-16T08:10:00Z	9.23	10.37	12.01	13.86	11.25	14
2022-09-16T08:30:00Z	9.23	10.33	12.01	13.81	11.21	14
2022-09-16T08:50:00Z	9.19	10.33	11.96	13.81	11.21	14
2022-09-16T09:10:00Z	9.19	10.33	11.96	13.81	11.21	14
2022-09-16T09:30:00Z	9.16	10.29	11.96	13.81	11.17	14
2022-09-16T09:50:00Z	9.16	10.29	11.96	13.81	11.21	14
2022-09-16T10:10:00Z	9.19	10.33	12.01	13.86	11.21	14
2022-09-16T10:30:00Z	9.16	10.33	12.01	13.86	11.21	14
2022-09-16T10:50:00Z	9.16	10.33	12.01	13.86	11.21	14
2022-09-16T11:10:00Z	9.12	10.29	11.96	13.81	11.21	14
2022-09-16T11:30:00Z	9.09	10.25	11.92	13.81	11.17	14
2022-09-16T11:50:00Z	9.09	10.25	11.96	13.81	11.21	14
2022-09-16T12:10:00Z	9.05	10.25	11.96	13.81	11.21	14
2022-09-16T12:30:00Z	9.09	10.29	11.96	13.86	11.21	14
2022-09-16T12:50:00Z	9.05	10.25	11.92	13.81	11.21	14
2022-09-16T13:10:00Z	9.02	10.25	11.92	13.81	11.21	14
2022-09-16T13:30:00Z	9.02	10.25	11.92	13.81	11.21	14
2022-09-16T13:50:00Z	8.98	10.21	11.92	13.81	11.21	14
2022-09-16T14:10:00Z	8.95	10.21	11.92	13.81	11.17	14
2022-09-16T14:30:00Z	8.95	10.21	11.88	13.81	11.17	14
2022-09-16T14:50:00Z	8.95	10.21	11.92	13.81	11.21	14
2022-09-16T15:10:00Z	8.91	10.21	11.92	13.81	11.21	14
2022-09-16T15:30:00Z	8.91	10.21	11.92	13.81	11.21	14
2022-09-16T15:50:00Z	8.91	10.21	11.92	13.86	11.21	14
2022-09-16T16:10:00Z	8.91	10.21	11.92	13.86	11.25	14
2022-09-16T16:30:00Z	8.91	10.21	11.92	13.86	11.25	14
2022-09-16T16:50:00Z	8.91	10.21	11.96	13.86	11.25	14.1
2022-09-16T17:10:00Z	8.91	10.21	11.96	13.91	11.25	14.1
2022-09-16T17:30:00Z	8.91	10.25	11.96	13.91	11.25	14.1
2022-09-16T17:50:00Z	8.88	10.25	11.96	13.91	11.25	14.1
2022-09-16T18:10:00Z	8.88	10.21	11.96	13.86	11.25	14.1
2022-09-16T18:30:00Z	8.88	10.21	11.96	13.86	11.25	14.1
2022-09-16T18:50:00Z	8.88	10.21	11.96	13.86	11.25	14.1
2022-09-16T19:10:00Z	8.88	10.21	11.96	13.86	11.25	14.1
2022-09-16T19:30:00Z	8.91	10.25	12.01	13.91	11.25	14.1
2022-09-16T19:50:00Z	9.05	10.25	12.01	13.91	11.25	14.1
2022-09-16T20:10:00Z	9.41	10.25	12.01	13.91	11.25	14.1
2022-09-16T20:30:00Z	9.78	10.25	11.96	13.91	11.25	14.1
2022-09-16T20:50:00Z	10.08	10.25	11.96	13.86	11.25	14.1
2022-09-16T21:10:00Z	10.28	10.25	11.96	13.91	11.25	14.1
2022-09-16T21:30:00Z	10.44	10.25	11.96	13.86	11.25	14.1
2022-09-16T21:50:00Z	10.52	10.25	11.96	13.86	11.25	14.1
2022-09-16T22:10:00Z	10.6	10.25	11.96	13.86	11.25	14.1
2022-09-16T22:30:00Z	10.68	10.25	11.96	13.86	11.25	14.1
2022-09-16T22:50:00Z	10.72	10.25	11.96	13.86	11.25	14.1
2022-09-16T23:10:00Z	10.76	10.25	11.96	13.86	11.25	14.1
2022-09-16T23:30:00Z	10.8	10.25	11.96	13.86	11.25	14.1
2022-09-16T23:50:00Z	10.85	10.25	11.96	13.86	11.25	14.1
2022-09-17T00:10:00Z	10.89	10.25	11.96	13.86	11.25	14.1
2022-09-17T00:30:00Z	10.89	10.25	11.96	13.86	11.25	14.1
2022-09-17T00:50:00Z	10.89	10.25	11.96	13.86	11.25	14.1
2022-09-17T01:10:00Z	10.93	10.25	11.96	13.86	11.25	14.1
2022-09-17T01:30:00Z	10.93	10.25	11.96	13.86	11.25	14.1
2022-09-17T01:50:00Z	10.93	10.25	11.96	13.86	11.25	14.1
2022-09-17T02:10:00Z	10.93	10.25	11.96	13.86	11.25	14.1
2022-09-17T02:30:00Z	10.93	10.29	11.96	13.86	11.25	14.1
2022-09-17T02:50:00Z	10.93	10.29	11.92	13.86	11.25	14.1
2022-09-17T03:10:00Z	10.97	10.29	11.96	13.86	11.21	14.1
2022-09-17T03:30:00Z	10.97	10.29	11.96	13.86	11.25	14.1
2022-09-17T03:50:00Z	10.97	10.33	11.96	13.86	11.25	14.1
2022-09-17T04:10:00Z	10.97	10.33	11.96	13.81	11.21	14.1
2022-09-17T04:30:00Z	10.97	10.33	11.96	13.86	11.25	14.1
2022-09-17T04:50:00Z	10.97	10.33	11.96	13.81	11.21	14.1
2022-09-17T05:10:00Z	11.01	10.37	11.96	13.86	11.21	14.1
2022-09-17T05:30:00Z	11.14	10.37	11.96	13.81	11.21	14.1
2022-09-17T05:50:00Z	11.23	10.37	11.96	13.81	11.21	14.1
2022-09-17T06:10:00Z	11.27	10.37	11.96	13.81	11.21	14.1
2022-09-17T06:30:00Z	11.31	10.37	11.96	13.81	11.21	14.1
2022-09-17T06:50:00Z	11.31	10.37	11.92	13.81	11.21	14.1
2022-09-17T07:10:00Z	11.36	10.41	11.92	13.81	11.21	14.1
2022-09-17T07:30:00Z	11.36	10.41	11.92	13.81	11.21	14.1
2022-09-17T07:50:00Z	11.36	10.41	11.92	13.81	11.21	14.1
2022-09-17T08:10:00Z	11.36	10.41	11.92	13.76	11.21	14.1
2022-09-17T08:30:00Z	11.36	10.41	11.92	13.76	11.21	14.1
2022-09-17T08:50:00Z	11.36	10.41	11.92	13.76	11.17	14.1
2022-09-17T09:10:00Z	11.31	10.41	11.88	13.76	11.17	14.1
2022-09-17T09:30:00Z	11.31	10.45	11.88	13.76	11.17	14.1
2022-09-17T09:50:00Z	11.31	10.45	11.88	13.76	11.17	14.1
2022-09-17T10:10:00Z	11.31	10.45	11.88	13.76	11.17	14.1
2022-09-17T10:30:00Z	11.27	10.45	11.88	13.76	11.17	14.1
2022-09-17T10:50:00Z	11.27	10.45	11.88	13.76	11.17	14.1
2022-09-17T11:10:00Z	11.23	10.45	11.83	13.7	11.13	14.1
2022-09-17T11:30:00Z	11.19	10.45	11.83	13.7	11.13	14
2022-09-17T11:50:00Z	11.19	10.45	11.88	13.7	11.17	14
2022-09-17T12:10:00Z	11.19	10.48	11.88	13.76	11.17	14.1
2022-09-17T12:30:00Z	11.19	10.48	11.88	13.76	11.17	14.1
2022-09-17T12:50:00Z	11.14	10.45	11.83	13.7	11.13	14.1
2022-09-17T13:10:00Z	11.14	10.48	11.88	13.7	11.13	14.1
2022-09-17T13:30:00Z	11.1	10.45	11.83	13.7	11.13	14.1
2022-09-17T13:50:00Z	11.06	10.45	11.83	13.7	11.13	14.1
2022-09-17T14:10:00Z	11.06	10.48	11.83	13.7	11.13	14.1
2022-09-17T14:30:00Z	11.01	10.48	11.83	13.7	11.13	14.1
2022-09-17T14:50:00Z	11.01	10.48	11.83	13.7	11.13	14.1
2022-09-17T15:10:00Z	10.97	10.48	11.83	13.76	11.17	14.1
2022-09-17T15:30:00Z	10.97	10.48	11.88	13.76	11.17	14.1
2022-09-17T15:50:00Z	11.19	10.53	11.88	13.76	11.21	14.1
2022-09-17T16:10:00Z	12.85	10.53	11.88	13.76	11.21	14.1
2022-09-17T16:30:00Z	13.1	10.53	11.88	13.76	11.21	14.1
2022-09-17T16:50:00Z	12.55	10.56	11.92	13.76	11.21	14.1
2022-09-17T17:10:00Z	12.51	10.56	11.92	13.81	11.21	14.1
2022-09-17T17:30:00Z	12.51	10.56	11.92	13.81	11.21	14.2
2022-09-17T17:50:00Z	12.51	10.56	11.92	13.81	11.21	14.1
2022-09-17T18:10:00Z	12.46	10.56	11.92	13.81	11.21	14.1
2022-09-17T18:30:00Z	12.46	10.6	11.92	13.81	11.21	14.2
2022-09-17T18:50:00Z	12.46	10.6	11.96	13.81	11.21	14.2
2022-09-17T19:10:00Z	12.46	10.6	11.96	13.81	11.21	14.2
2022-09-17T19:30:00Z	12.46	10.6	11.96	13.81	11.21	14.2
2022-09-17T19:50:00Z	12.41	10.6	11.96	13.81	11.21	14.2
2022-09-17T20:10:00Z	12.41	10.6	11.96	13.81	11.21	14.2
2022-09-17T20:30:00Z	12.41	10.6	11.96	13.81	11.21	14.2
2022-09-17T20:50:00Z	12.41	10.6	11.96	13.76	11.21	14.2
2022-09-17T21:10:00Z	12.41	10.64	11.96	13.81	11.21	14.2
2022-09-17T21:30:00Z	12.36	10.64	11.96	13.81	11.21	14.2
2022-09-17T21:50:00Z	12.36	10.64	11.96	13.81	11.21	14.2
2022-09-17T22:10:00Z	12.36	10.64	11.96	13.76	11.21	14.2
2022-09-17T22:30:00Z	12.36	10.64	11.96	13.76	11.21	14.2
2022-09-17T22:50:00Z	12.31	10.64	11.96	13.76	11.21	14.2
2022-09-17T23:10:00Z	12.31	10.64	11.96	13.76	11.21	14.2
2022-09-17T23:30:00Z	12.31	10.69	12.01	13.81	11.21	14.2
2022-09-17T23:50:00Z	12.36	10.69	12.01	13.81	11.21	14.2
2022-09-18T00:10:00Z	12.41	10.69	12.01	13.76	11.17	14.2
2022-09-18T00:30:00Z	12.46	10.69	12.01	13.76	11.21	14.2
2022-09-18T00:50:00Z	12.46	10.69	12.01	13.81	11.21	14.2
2022-09-18T01:10:00Z	12.51	10.69	12.01	13.76	11.21	14.2
2022-09-18T01:30:00Z	12.55	10.69	12.01	13.76	11.21	14.2
2022-09-18T01:50:00Z	12.55	10.69	12.01	13.76	11.21	14.2
2022-09-18T02:10:00Z	12.6	10.69	12.01	13.76	11.21	14.2
2022-09-18T02:30:00Z	12.65	10.72	12.01	13.76	11.21	14.2
2022-09-18T02:50:00Z	12.65	10.72	12.01	13.76	11.21	14.2
2022-09-18T03:10:00Z	12.7	10.72	12.01	13.76	11.21	14.2
2022-09-18T03:30:00Z	12.7	10.72	12.01	13.76	11.21	14.2
2022-09-18T03:50:00Z	12.7	10.72	12.05	13.76	11.21	14.2
2022-09-18T04:10:00Z	12.7	10.72	12.05	13.76	11.21	14.2
2022-09-18T04:30:00Z	12.75	10.72	12.05	13.81	11.21	14.2
2022-09-18T04:50:00Z	12.75	10.77	12.05	13.76	11.21	14.2
2022-09-18T05:10:00Z	12.75	10.77	12.05	13.76	11.21	14.2
2022-09-18T05:30:00Z	12.75	10.77	12.05	13.76	11.21	14.2
2022-09-18T05:50:00Z	12.75	10.77	12.05	13.76	11.21	14.2
2022-09-18T06:10:00Z	12.75	10.77	12.05	13.76	11.21	14.2
2022-09-18T06:30:00Z	12.75	10.77	12.05	13.76	11.21	14.2
2022-09-18T06:50:00Z	12.7	10.77	12.05	13.76	11.17	14.2
2022-09-18T07:10:00Z	12.7	10.77	12.05	13.76	11.17	14.2
2022-09-18T07:30:00Z	12.65	10.77	12.01	13.7	11.13	14.1
2022-09-18T07:50:00Z	12.7	10.77	12.01	13.7	11.17	14.2
2022-09-18T08:10:00Z	12.65	10.77	12.01	13.7	11.13	14.1
2022-09-18T08:30:00Z	12.65	10.72	11.96	13.7	11.13	14.1
2022-09-18T08:50:00Z	12.65	10.72	11.96	13.7	11.13	14.1
2022-09-18T09:10:00Z	12.6	10.77	12.01	13.7	11.13	14.1
2022-09-18T09:30:00Z	12.6	10.77	12.01	13.7	11.13	14.1
2022-09-18T09:50:00Z	12.6	10.77	12.01	13.7	11.13	14.2
2022-09-18T10:10:00Z	12.6	10.77	12.01	13.7	11.13	14.2
2022-09-18T10:30:00Z	12.6	10.77	12.01	13.7	11.17	14.2
2022-09-18T10:50:00Z	12.55	10.77	12.01	13.7	11.13	14.1
2022-09-18T11:10:00Z	12.6	10.81	12.05	13.76	11.17	14.2
2022-09-18T11:30:00Z	12.55	10.77	12.01	13.7	11.13	14.2
2022-09-18T11:50:00Z	12.55	10.72	11.96	13.65	11.09	14.1
2022-09-18T12:10:00Z	12.6	10.77	12.01	13.7	11.13	14.1
2022-09-18T12:30:00Z	12.6	10.77	12.01	13.7	11.13	14.1
2022-09-18T12:50:00Z	12.6	10.77	12.01	13.7	11.13	14.1
2022-09-18T13:10:00Z	12.65	10.81	12.05	13.76	11.17	14.2
2022-09-18T13:30:00Z	12.7	10.85	12.1	13.76	11.17	14.2
2022-09-18T13:50:00Z	12.75	10.85	12.1	13.76	11.17	14.2
2022-09-18T14:10:00Z	12.75	10.85	12.1	13.76	11.17	14.2
2022-09-18T14:30:00Z	12.75	10.85	12.1	13.76	11.17	14.2
2022-09-18T14:50:00Z	12.75	10.81	12.05	13.7	11.13	14.2
2022-09-18T15:10:00Z	12.75	10.81	12.01	13.7	11.13	14.1
2022-09-18T15:30:00Z	12.75	10.81	12.01	13.7	11.13	14.2
2022-09-18T15:50:00Z	12.75	10.81	12.05	13.7	11.13	14.2
2022-09-18T16:10:00Z	12.8	10.85	12.1	13.76	11.17	14.2
2022-09-18T16:30:00Z	12.75	10.85	12.1	13.76	11.17	14.2
2022-09-18T16:50:00Z	12.75	10.85	12.1	13.76	11.17	14.2
2022-09-18T17:10:00Z	12.75	10.85	12.1	13.76	11.17	14.2
2022-09-18T17:30:00Z	12.75	10.89	12.1	13.76	11.17	14.2
2022-09-18T17:50:00Z	12.75	10.89	12.1	13.76	11.17	14.2
2022-09-18T18:10:00Z	12.75	10.89	12.1	13.76	11.17	14.2
2022-09-18T18:30:00Z	12.75	10.89	12.1	13.76	11.17	14.2
2022-09-18T18:50:00Z	12.75	10.89	12.1	13.76	11.17	14.2
2022-09-18T19:10:00Z	12.75	10.89	12.1	13.76	11.17	14.2
2022-09-18T19:30:00Z	12.75	10.93	12.14	13.76	11.17	14.2
2022-09-18T19:50:00Z	12.7	10.93	12.14	13.76	11.17	14.2
2022-09-18T20:10:00Z	12.7	10.93	12.14	13.76	11.17	14.2
2022-09-18T20:30:00Z	12.7	10.93	12.14	13.76	11.17	14.2
2022-09-18T20:50:00Z	12.7	10.93	12.14	13.76	11.17	14.3
2022-09-18T21:10:00Z	12.75	10.97	12.14	13.76	11.17	14.3
2022-09-18T21:30:00Z	12.8	10.93	12.14	13.76	11.17	14.2
2022-09-18T21:50:00Z	12.9	10.97	12.14	13.76	11.17	14.2
2022-09-18T22:10:00Z	12.95	10.97	12.19	13.76	11.17	14.2
2022-09-18T22:30:00Z	13	10.97	12.19	13.76	11.17	14.2
2022-09-18T22:50:00Z	13.05	10.97	12.19	13.76	11.17	14.3
2022-09-18T23:10:00Z	13.05	10.97	12.19	13.81	11.17	14.3
2022-09-18T23:30:00Z	13.05	11.01	12.19	13.81	11.17	14.3
2022-09-18T23:50:00Z	13.1	11.01	12.19	13.81	11.17	14.3
2022-09-19T00:10:00Z	13.1	11.01	12.19	13.81	11.17	14.3
2022-09-19T00:30:00Z	13.1	11.01	12.19	13.81	11.17	14.3
2022-09-19T00:50:00Z	13.1	11.01	12.19	13.76	11.17	14.3
2022-09-19T01:10:00Z	13.1	11.01	12.19	13.81	11.17	14.3
2022-09-19T01:30:00Z	13.1	11.01	12.19	13.76	11.17	14.3
2022-09-19T01:50:00Z	13.1	11.01	12.19	13.76	11.17	14.2
2022-09-19T02:10:00Z	13.1	11.01	12.19	13.76	11.17	14.2
2022-09-19T02:30:00Z	13.1	11.05	12.23	13.76	11.17	14.3
2022-09-19T02:50:00Z	13.05	11.05	12.19	13.76	11.17	14.3
2022-09-19T03:10:00Z	13.05	11.05	12.23	13.76	11.17	14.3
2022-09-19T03:30:00Z	13.05	11.05	12.23	13.76	11.17	14.3
2022-09-19T03:50:00Z	13.05	11.05	12.23	13.76	11.17	14.2
2022-09-19T04:10:00Z	13.05	11.1	12.23	13.76	11.17	14.3
2022-09-19T04:30:00Z	13.05	11.05	12.23	13.76	11.17	14.3
2022-09-19T04:50:00Z	13.05	11.1	12.23	13.76	11.17	14.3
2022-09-19T05:10:00Z	13.05	11.1	12.23	13.76	11.13	14.3
2022-09-19T05:30:00Z	13.05	11.1	12.23	13.76	11.13	14.2
2022-09-19T05:50:00Z	13.05	11.1	12.23	13.76	11.13	14.3
2022-09-19T06:10:00Z	13.05	11.1	12.23	13.76	11.13	14.2
2022-09-19T06:30:00Z	13.05	11.1	12.23	13.76	11.13	14.2
2022-09-19T06:50:00Z	13.05	11.1	12.23	13.76	11.13	14.2
2022-09-19T07:10:00Z	13.05	11.1	12.23	13.76	11.13	14.3
2022-09-19T07:30:00Z	13	11.1	12.23	13.76	11.13	14.2
2022-09-19T07:50:00Z	13	11.1	12.23	13.76	11.13	14.2
2022-09-19T08:10:00Z	13	11.1	12.23	13.76	11.13	14.2
2022-09-19T08:30:00Z	13	11.1	12.23	13.76	11.13	14.2
2022-09-19T08:50:00Z	13	11.1	12.23	13.7	11.09	14.2
2022-09-19T09:10:00Z	13	11.1	12.23	13.7	11.09	14.2
2022-09-19T09:30:00Z	12.95	11.1	12.19	13.7	11.09	14.2
2022-09-19T09:50:00Z	12.95	11.1	12.23	13.7	11.09	14.2
2022-09-19T10:10:00Z	12.95	11.1	12.23	13.7	11.09	14.2
2022-09-19T10:30:00Z	12.95	11.1	12.23	13.7	11.09	14.2
2022-09-19T10:50:00Z	12.95	11.1	12.23	13.7	11.09	14.2
2022-09-19T11:10:00Z	12.9	11.1	12.19	13.7	11.09	14.2
2022-09-19T11:30:00Z	12.85	11.05	12.19	13.65	11.05	14.2
2022-09-19T11:50:00Z	12.85	11.05	12.19	13.65	11.05	14.1
2022-09-19T12:10:00Z	12.8	11.05	12.19	13.65	11.05	14.2
2022-09-19T12:30:00Z	12.8	11.05	12.19	13.65	11.05	14.2
2022-09-19T12:50:00Z	12.85	11.1	12.23	13.76	11.09	14.2
2022-09-19T13:10:00Z	12.95	11.14	12.28	13.76	11.13	14.3
2022-09-19T13:30:00Z	24.31	11.18	12.28	13.76	11.13	14.3
2022-09-19T13:50:00Z	20.29	12.19	12.28	13.76	11.13	14.2
2022-09-19T14:10:00Z	20.19	12.24	12.28	13.76	11.13	14.2
2022-09-19T14:30:00Z	20.19	12.47	12.28	13.76	11.13	14.3
2022-09-19T14:50:00Z	20.1	13.05	12.33	13.76	11.13	14.2
2022-09-19T15:10:00Z	19.91	13.3	12.33	13.76	11.13	14.2
2022-09-19T15:30:00Z	19.72	13.56	12.33	13.76	11.13	14.2
2022-09-19T15:50:00Z	19.54	13.77	12.33	13.76	11.13	14.2
2022-09-19T16:10:00Z	19.45	13.88	12.33	13.76	11.13	14.2
2022-09-19T16:30:00Z	19.27	14.04	12.33	13.76	11.13	14.3
2022-09-19T16:50:00Z	19.18	14.14	12.37	13.76	11.13	14.2
2022-09-19T17:10:00Z	19	14.26	12.37	13.81	11.13	14.2
2022-09-19T17:30:00Z	18.92	14.31	12.37	13.76	11.13	14.2
2022-09-19T17:50:00Z	18.83	14.37	12.42	13.76	11.13	14.3
2022-09-19T18:10:00Z	18.75	14.42	12.46	13.76	11.13	14.3
2022-09-19T18:30:00Z	18.66	14.48	12.46	13.76	11.13	14.3
2022-09-19T18:50:00Z	18.58	14.53	12.51	13.81	11.13	14.3
2022-09-19T19:10:00Z	18.49	14.59	12.51	13.81	11.13	14.3
2022-09-19T19:30:00Z	18.41	14.59	12.56	13.81	11.13	14.3
2022-09-19T19:50:00Z	18.33	14.65	12.61	13.81	11.13	14.3
2022-09-19T20:10:00Z	18.33	14.65	12.65	13.81	11.13	14.3
2022-09-19T20:30:00Z	18.17	14.65	12.7	13.81	11.13	14.3
2022-09-19T20:50:00Z	18.17	14.65	12.7	13.81	11.13	14.3
2022-09-19T21:10:00Z	18.09	14.65	12.75	13.81	11.13	14.3
2022-09-19T21:30:00Z	18.01	14.65	12.75	13.81	11.13	14.3
2022-09-19T21:50:00Z	18.01	15.18	12.79	13.81	11.13	14.3
2022-09-19T22:10:00Z	18.01	15.18	12.84	13.81	11.13	14.3
2022-09-19T22:30:00Z	17.93	15.18	12.89	13.81	11.13	14.3
2022-09-19T22:50:00Z	17.85	15.18	12.89	13.81	11.13	14.3
2022-09-19T23:10:00Z	17.85	15.18	12.94	13.81	11.13	14.3
2022-09-19T23:30:00Z	17.77	15.18	12.99	13.81	11.13	14.3
2022-09-19T23:50:00Z	17.77	15.18	12.99	13.81	11.13	14.3
2022-09-20T00:10:00Z	17.69	15.18	13.04	13.86	11.13	14.3
2022-09-20T00:30:00Z	17.69	15.18	13.09	13.86	11.13	14.3
2022-09-20T00:50:00Z	17.62	15.18	13.09	13.86	11.13	14.3
2022-09-20T01:10:00Z	17.54	15.18	13.13	13.86	11.13	14.3
2022-09-20T01:30:00Z	17.54	15.18	13.13	13.86	11.13	14.3
2022-09-20T01:50:00Z	17.46	15.18	13.18	13.86	11.13	14.3
2022-09-20T02:10:00Z	17.46	15.18	13.23	13.86	11.09	14.3
2022-09-20T02:30:00Z	17.39	15.18	13.23	13.86	11.09	14.3
2022-09-20T02:50:00Z	17.39	15.12	13.28	13.86	11.09	14.3
2022-09-20T03:10:00Z	17.39	15.18	13.28	13.86	11.09	14.3
2022-09-20T03:30:00Z	17.39	15.18	13.28	13.86	11.13	14.3
2022-09-20T03:50:00Z	17.39	15.18	13.33	13.86	11.09	14.3
2022-09-20T04:10:00Z	17.39	15.12	13.38	13.91	11.09	14.3
2022-09-20T04:30:00Z	17.32	15.48	13.38	13.91	11.09	14.3
2022-09-20T04:50:00Z	17.24	15.48	13.43	13.91	11.09	14.3
2022-09-20T05:10:00Z	17.24	15.36	13.43	13.91	11.09	14.3
2022-09-20T05:30:00Z	17.24	15.23	13.48	13.91	11.13	14.3
2022-09-20T05:50:00Z	17.17	15.12	15.54	13.96	11.13	14.3
2022-09-20T06:10:00Z	17.17	15	15.66	13.96	11.09	14.3
2022-09-20T06:30:00Z	17.09	14.94	15.72	13.96	11.09	14.3
2022-09-20T06:50:00Z	17.09	14.76	15.72	13.96	11.09	14.3
2022-09-20T07:10:00Z	17.09	14.48	19.11	13.96	11.09	14.3
2022-09-20T07:30:00Z	17.02	14.42	15.91	13.96	11.09	14.3
2022-09-20T07:50:00Z	17.02	15.42	19.11	13.96	11.09	14.3
2022-09-20T08:10:00Z	16.95	15	15.97	13.96	11.05	14.3
2022-09-20T08:30:00Z	16.95	15	14.94	13.96	11.09	14.3
2022-09-20T08:50:00Z	16.95	14.94	14.94	13.96	11.05	14.2
2022-09-20T09:10:00Z	16.88	14.71	16.16	13.96	11.05	14.2
2022-09-20T09:30:00Z	16.88	14.53	16.97	13.96	11.05	14.2
2022-09-20T09:50:00Z	16.88	14.53	17.25	13.96	11.05	14.2
2022-09-20T10:10:00Z	16.81	14.53	17.25	13.96	11.05	14.2
2022-09-20T10:30:00Z	16.81	14.42	17.99	13.96	11.05	14.2
2022-09-20T10:50:00Z	16.81	14.26	16.23	13.96	11.05	14.2
2022-09-20T11:10:00Z	16.74	14.2	15.06	16.43	11.05	14.2
2022-09-20T11:30:00Z	16.74	14.2	16.04	16.36	11.05	14.2
2022-09-20T11:50:00Z	16.67	14.2	16.9	16.11	11.01	14.2
2022-09-20T12:10:00Z	16.6	14.14	15.06	16.04	11.01	14.2
2022-09-20T12:30:00Z	16.6	14.14	15.06	16.04	11.01	14.2
2022-09-20T12:50:00Z	16.6	14.14	16.1	16.04	11.01	14.2
2022-09-20T13:10:00Z	16.6	14.26	15.18	15.61	11.05	14.3
2022-09-20T13:30:00Z	17.62	14.31	15.24	15.67	11.09	14.3
2022-09-20T13:50:00Z	18.41	14.42	15.24	15.67	11.09	14.3
2022-09-20T14:10:00Z	18.58	14.53	15.24	15.67	11.09	14.3
2022-09-20T14:30:00Z	18.58	14.71	15.3	15.67	11.09	14.3
2022-09-20T14:50:00Z	18.49	14.76	15.3	15.67	11.09	14.3
2022-09-20T15:10:00Z	18.41	14.88	15.36	15.67	11.05	14.3
2022-09-20T15:30:00Z	18.33	14.88	15.36	15.61	11.05	14.2
2022-09-20T15:50:00Z	18.25	14.94	15.42	15.67	11.05	14.3
2022-09-20T16:10:00Z	18.25	14.94	15.42	15.67	11.05	14.3
2022-09-20T16:30:00Z	18.17	15	15.54	15.73	11.09	14.3
2022-09-20T16:50:00Z	18.09	15	15.54	15.73	11.09	14.3
2022-09-20T17:10:00Z	18.09	15	15.6	15.73	11.09	14.3
2022-09-20T17:30:00Z	18.01	15.05	15.66	15.79	11.09	14.3
2022-09-20T17:50:00Z	18.01	15.05	15.72	15.79	11.09	14.3
2022-09-20T18:10:00Z	17.93	15.05	15.72	15.79	11.09	14.3
2022-09-20T18:30:00Z	17.93	15.05	15.78	15.79	11.09	14.3
2022-09-20T18:50:00Z	17.85	15.05	15.78	15.85	11.09	14.3
2022-09-20T19:10:00Z	17.77	15.05	15.85	15.85	11.09	14.3
2022-09-20T19:30:00Z	17.77	15	15.85	15.85	11.09	14.3
2022-09-20T19:50:00Z	17.69	15	15.91	15.85	11.09	14.3
2022-09-20T20:10:00Z	17.69	15	15.91	15.85	11.09	14.3
2022-09-20T20:30:00Z	17.62	14.94	15.91	15.92	11.09	14.3
2022-09-20T20:50:00Z	17.62	15	15.97	15.92	11.09	14.4
2022-09-20T21:10:00Z	17.54	14.94	15.97	15.92	11.09	14.4
2022-09-20T21:30:00Z	17.54	14.94	15.97	15.98	11.09	14.4
2022-09-20T21:50:00Z	17.54	14.94	16.04	15.98	11.09	14.4
2022-09-20T22:10:00Z	17.46	14.94	16.04	15.98	11.13	14.4
2022-09-20T22:30:00Z	17.46	14.94	16.04	15.98	11.09	14.4
2022-09-20T22:50:00Z	17.39	14.94	16.04	15.98	11.13	14.4
2022-09-20T23:10:00Z	17.39	14.94	16.04	16.04	11.09	14.4
2022-09-20T23:30:00Z	17.32	14.94	16.1	16.04	11.09	14.4
2022-09-20T23:50:00Z	17.32	14.94	16.04	16.04	11.09	14.4
2022-09-21T00:10:00Z	17.32	14.94	16.1	16.04	11.09	14.4
2022-09-21T00:30:00Z	17.24	14.94	16.1	16.04	11.13	14.4
2022-09-21T00:50:00Z	17.24	14.94	16.1	16.11	11.13	14.4
2022-09-21T01:10:00Z	17.17	14.88	16.1	16.11	11.09	14.4
2022-09-21T01:30:00Z	17.17	14.88	16.1	16.11	11.09	14.4
2022-09-21T01:50:00Z	17.17	14.88	16.1	16.11	11.09	14.4
2022-09-21T02:10:00Z	17.09	14.88	16.1	16.11	11.09	14.4
2022-09-21T02:30:00Z	17.09	14.88	16.1	16.11	11.09	14.4
2022-09-21T02:50:00Z	17.02	14.88	16.16	16.17	11.09	14.4
2022-09-21T03:10:00Z	17.02	14.88	16.16	16.17	11.09	14.4
2022-09-21T03:30:00Z	17.02	14.88	16.16	16.17	11.09	14.4
2022-09-21T03:50:00Z	16.95	14.88	16.16	16.23	11.13	14.4
2022-09-21T04:10:00Z	16.95	14.88	16.16	16.23	11.13	14.4
2022-09-21T04:30:00Z	16.95	14.88	16.16	16.23	11.09	14.4
2022-09-21T04:50:00Z	16.88	14.88	16.16	16.23	11.09	14.4
2022-09-21T05:10:00Z	16.88	14.88	16.16	16.23	11.13	14.4
2022-09-21T05:30:00Z	16.88	14.88	16.16	16.3	11.13	14.4
2022-09-21T05:50:00Z	16.88	14.82	16.16	16.23	11.09	14.4
2022-09-21T06:10:00Z	16.88	14.82	16.16	16.23	11.09	14.4
2022-09-21T06:30:00Z	16.81	14.82	16.1	16.23	11.09	14.3
2022-09-21T06:50:00Z	16.81	14.76	16.1	16.23	11.05	14.3
2022-09-21T07:10:00Z	16.74	14.76	16.1	16.23	11.05	14.3
2022-09-21T07:30:00Z	16.74	14.76	16.1	16.23	11.05	14.3
2022-09-21T07:50:00Z	16.67	14.71	16.04	16.17	11.01	14.3
2022-09-21T08:10:00Z	16.67	14.71	15.97	16.17	11.01	14.3
2022-09-21T08:30:00Z	16.6	14.65	15.97	16.17	11.01	14.2
2022-09-21T08:50:00Z	16.6	14.65	15.97	16.17	10.97	14.2
2022-09-21T09:10:00Z	16.6	14.65	15.91	16.17	10.97	14.2
2022-09-21T09:30:00Z	16.6	14.65	15.97	16.17	10.97	14.2
2022-09-21T09:50:00Z	16.6	14.65	15.97	16.23	11.01	14.2
2022-09-21T10:10:00Z	16.6	14.65	15.97	16.23	11.01	14.2
2022-09-21T10:30:00Z	16.53	14.65	15.97	16.23	11.01	14.3
2022-09-21T10:50:00Z	16.53	14.65	15.97	16.23	11.01	14.3
2022-09-21T11:10:00Z	16.46	14.59	15.91	16.23	10.97	14.2
2022-09-21T11:30:00Z	16.39	14.59	15.91	16.17	10.97	14.2
2022-09-21T11:50:00Z	16.39	14.53	15.85	16.17	10.93	14.2
2022-09-21T12:10:00Z	16.53	15.85	18.38	16.23	10.93	14.2
2022-09-21T12:30:00Z	16.46	15.73	18.46	16.17	10.93	14.2
2022-09-21T12:50:00Z	16.46	15.6	18.54	16.23	10.97	14.2
2022-09-21T13:10:00Z	16.46	15.48	18.54	16.3	10.97	14.2
2022-09-21T13:30:00Z	16.39	15.29	18.54	16.3	10.97	14.2
2022-09-21T13:50:00Z	16.32	15.23	18.54	16.3	10.97	14.2
2022-09-21T14:10:00Z	16.25	15.18	18.54	16.3	10.93	14.2
2022-09-21T14:30:00Z	16.25	15.18	18.54	16.3	10.97	14.2
2022-09-21T14:50:00Z	16.19	15.18	18.46	16.3	10.97	14.2
2022-09-21T15:10:00Z	16.19	15.18	18.46	16.36	10.97	14.2
2022-09-21T15:30:00Z	16.19	15.18	18.46	16.36	10.97	14.3
2022-09-21T15:50:00Z	16.19	15.23	18.46	16.43	11.01	14.3
2022-09-21T16:10:00Z	16.19	15.29	18.46	16.43	11.01	14.3
2022-09-21T16:30:00Z	16.19	15.29	18.38	16.5	11.05	14.3
2022-09-21T16:50:00Z	16.19	15.29	18.14	16.5	11.05	14.3
2022-09-21T17:10:00Z	16.19	15.29	17.39	16.9	11.05	14.3
2022-09-21T17:30:00Z	16.19	15.29	17.47	16.97	11.05	14.4
2022-09-21T17:50:00Z	16.12	15.29	17.47	16.97	11.09	14.4
2022-09-21T18:10:00Z	16.12	15.29	17.47	16.97	11.09	14.4
2022-09-21T18:30:00Z	16.12	15.29	17.47	16.97	11.09	14.4
2022-09-21T18:50:00Z	16.12	15.29	17.47	16.97	11.09	14.4
2022-09-21T19:10:00Z	16.12	15.29	17.47	17.04	11.09	14.4
2022-09-21T19:30:00Z	16.05	15.29	17.47	17.04	11.05	14.4
2022-09-21T19:50:00Z	16.05	15.23	17.47	17.04	11.05	14.4
2022-09-21T20:10:00Z	16.05	15.23	17.54	17.04	11.05	14.4
2022-09-21T20:30:00Z	16.05	15.23	17.47	17.04	11.05	14.4
2022-09-21T20:50:00Z	16.05	15.23	17.47	17.04	11.05	14.4
2022-09-21T21:10:00Z	15.99	15.23	17.47	17.04	11.05	14.4
2022-09-21T21:30:00Z	15.99	15.23	17.54	17.04	11.05	14.4
2022-09-21T21:50:00Z	15.99	15.23	17.47	17.04	11.05	14.4
2022-09-21T22:10:00Z	15.99	15.18	17.47	17.04	11.05	14.4
2022-09-21T22:30:00Z	15.92	15.18	17.47	17.04	11.05	14.4
2022-09-21T22:50:00Z	15.92	15.18	17.47	17.04	11.05	14.4
2022-09-21T23:10:00Z	15.92	15.18	17.47	17.04	11.05	14.4
2022-09-21T23:30:00Z	15.92	15.18	17.47	17.04	11.05	14.4
2022-09-21T23:50:00Z	15.92	15.18	17.47	17.04	11.05	14.4
2022-09-22T00:10:00Z	15.92	15.18	17.54	17.04	11.05	14.4
2022-09-22T00:30:00Z	15.86	15.18	17.54	17.11	11.05	14.4
2022-09-22T00:50:00Z	15.86	15.18	17.54	17.11	11.05	14.4
2022-09-22T01:10:00Z	15.86	15.18	17.54	17.04	11.05	14.4
2022-09-22T01:30:00Z	15.86	15.18	17.54	17.11	11.05	14.4
2022-09-22T01:50:00Z	15.86	15.18	17.54	17.11	11.05	14.4
2022-09-22T02:10:00Z	15.79	15.18	17.54	17.11	11.09	14.4
2022-09-22T02:30:00Z	15.79	15.18	17.54	17.11	11.09	14.4
2022-09-22T02:50:00Z	15.79	15.12	17.54	17.11	11.09	14.4
2022-09-22T03:10:00Z	15.79	15.12	17.54	17.11	11.09	14.4
2022-09-22T03:30:00Z	15.73	15.12	17.54	17.11	11.09	14.4
2022-09-22T03:50:00Z	15.73	15.12	17.54	17.11	11.09	14.4
2022-09-22T04:10:00Z	15.73	15.12	17.54	17.11	11.09	14.4
2022-09-22T04:30:00Z	15.73	15.12	17.54	17.11	11.09	14.4
2022-09-22T04:50:00Z	15.66	15.12	17.54	17.11	11.09	14.4
2022-09-22T05:10:00Z	15.66	15.12	17.54	17.11	11.09	14.4
2022-09-22T05:30:00Z	15.66	15.12	17.54	17.11	11.09	14.4
2022-09-22T05:50:00Z	15.66	15.12	17.54	17.04	11.09	14.4
2022-09-22T06:10:00Z	15.6	15.05	17.54	17.04	11.09	14.4
2022-09-22T06:30:00Z	15.6	15.05	17.47	17.04	11.05	14.4
2022-09-22T06:50:00Z	15.6	15	17.47	16.97	11.01	14.4
2022-09-22T07:10:00Z	15.54	15	17.47	16.97	11.01	14.3
2022-09-22T07:30:00Z	15.54	15	17.39	16.97	11.01	14.3
2022-09-22T07:50:00Z	15.54	14.94	17.39	16.9	10.97	14.3
2022-09-22T08:10:00Z	15.47	14.94	17.32	16.83	10.97	14.3
2022-09-22T08:30:00Z	15.47	14.88	17.32	16.83	10.97	14.3
2022-09-22T08:50:00Z	15.47	14.88	17.32	16.83	10.97	14.3
2022-09-22T09:10:00Z	15.47	14.88	17.32	16.77	10.93	14.3
2022-09-22T09:30:00Z	15.47	14.88	17.32	16.83	10.97	14.3
2022-09-22T09:50:00Z	15.47	14.88	17.32	16.83	10.97	14.3
2022-09-22T10:10:00Z	15.47	14.88	17.32	16.9	10.97	14.3
2022-09-22T10:30:00Z	15.47	14.94	17.39	16.9	11.01	14.3
2022-09-22T10:50:00Z	15.41	14.88	17.32	16.9	11.01	14.3
2022-09-22T11:10:00Z	15.35	14.82	17.25	16.77	10.93	14.2
2022-09-22T11:30:00Z	15.35	14.88	17.32	16.83	10.97	14.3
2022-09-22T11:50:00Z	15.29	14.82	17.25	16.83	10.93	14.3
2022-09-22T12:10:00Z	15.29	14.76	17.25	16.77	10.93	14.2
2022-09-22T12:30:00Z	15.22	14.76	17.18	16.77	10.93	14.2
2022-09-22T12:50:00Z	15.16	14.76	17.18	16.77	10.93	14.2
2022-09-22T13:10:00Z	15.16	14.76	17.18	16.77	10.93	14.2
2022-09-22T13:30:00Z	15.1	14.71	17.18	16.77	10.93	14.2
2022-09-22T13:50:00Z	15.1	14.71	17.25	16.77	10.93	14.3
2022-09-22T14:10:00Z	15.1	14.76	17.25	16.83	10.97	14.3
2022-09-22T14:30:00Z	15.1	14.71	17.18	16.77	10.97	14.3
2022-09-22T14:50:00Z	15.1	14.76	17.25	16.83	10.97	14.3
2022-09-22T15:10:00Z	15.1	14.76	17.25	16.83	11.01	14.3
2022-09-22T15:30:00Z	15.1	14.76	17.32	16.9	11.01	14.3
2022-09-22T15:50:00Z	15.1	14.76	17.32	16.9	11.01	14.3
2022-09-22T16:10:00Z	15.1	14.76	17.32	16.9	11.05	14.4
2022-09-22T16:30:00Z	15.1	14.82	17.32	16.97	11.05	14.4
2022-09-22T16:50:00Z	15.1	14.82	17.32	16.97	11.05	14.4
2022-09-22T17:10:00Z	15.04	14.82	17.39	16.97	11.05	14.4
2022-09-22T17:30:00Z	15.04	14.82	17.39	16.97	11.05	14.4
2022-09-22T17:50:00Z	15.04	14.76	17.39	16.97	11.09	14.4
2022-09-22T18:10:00Z	15.04	14.82	17.39	16.97	11.09	14.4
2022-09-22T18:30:00Z	15.04	14.76	17.39	16.97	11.09	14.4
2022-09-22T18:50:00Z	15.04	14.76	17.39	17.04	11.09	14.4
2022-09-22T19:10:00Z	15.04	14.76	17.39	17.04	11.09	14.4
2022-09-22T19:30:00Z	14.98	14.76	17.39	17.04	11.09	14.4
2022-09-22T19:50:00Z	14.98	14.76	17.39	17.04	11.09	14.4
2022-09-22T20:10:00Z	14.98	14.76	17.39	17.04	11.09	14.4
2022-09-22T20:30:00Z	14.98	14.76	17.39	17.04	11.09	14.4
2022-09-22T20:50:00Z	14.98	14.76	17.39	17.04	11.09	14.4
2022-09-22T21:10:00Z	14.92	14.76	17.39	17.04	11.09	14.4
2022-09-22T21:30:00Z	14.92	14.76	17.39	17.04	11.09	14.4
2022-09-22T21:50:00Z	14.92	14.71	17.39	17.04	11.09	14.5
2022-09-22T22:10:00Z	14.92	14.71	17.39	17.04	11.09	14.4
2022-09-22T22:30:00Z	14.92	14.71	17.39	17.04	11.09	14.4
2022-09-22T22:50:00Z	14.92	14.71	17.39	17.04	11.09	14.4
2022-09-22T23:10:00Z	14.92	14.71	17.39	17.04	11.09	14.4
2022-09-22T23:30:00Z	14.92	14.71	17.39	17.04	11.09	14.4
2022-09-22T23:50:00Z	14.92	14.71	17.39	17.04	11.09	14.4
2022-09-23T00:10:00Z	14.92	14.71	17.39	17.04	11.09	14.4
2022-09-23T00:30:00Z	14.92	14.71	17.39	17.04	11.13	14.5
2022-09-23T00:50:00Z	14.92	14.71	17.39	17.04	11.13	14.4
2022-09-23T01:10:00Z	14.86	14.71	17.39	17.04	11.13	14.5
2022-09-23T01:30:00Z	14.86	14.71	17.39	17.04	11.13	14.4
2022-09-23T01:50:00Z	14.86	14.71	17.39	17.04	11.13	14.4
2022-09-23T02:10:00Z	14.86	14.71	17.39	17.04	11.13	14.5
2022-09-23T02:30:00Z	14.86	14.71	17.39	17.04	11.13	14.5
2022-09-23T02:50:00Z	14.86	14.71	17.39	17.04	11.13	14.5
2022-09-23T03:10:00Z	14.86	14.71	17.39	17.04	11.13	14.5
2022-09-23T03:30:00Z	14.86	14.71	17.39	17.04	11.13	14.5
2022-09-23T03:50:00Z	14.86	14.71	17.39	17.04	11.13	14.5
2022-09-23T04:10:00Z	14.86	14.71	17.39	17.04	11.13	14.5
2022-09-23T04:30:00Z	14.86	14.65	17.39	17.04	11.13	14.5
2022-09-23T04:50:00Z	14.8	14.65	17.39	17.04	11.13	14.5
2022-09-23T05:10:00Z	14.8	14.65	17.39	17.04	11.13	14.5
2022-09-23T05:30:00Z	14.8	14.65	17.39	17.04	11.13	14.5
2022-09-23T05:50:00Z	14.8	14.65	17.39	17.04	11.13	14.5
2022-09-23T06:10:00Z	14.8	14.65	17.39	17.04	11.13	14.5
2022-09-23T06:30:00Z	14.74	14.59	17.32	16.97	11.09	14.5
2022-09-23T06:50:00Z	14.74	14.59	17.32	16.9	11.09	14.4
2022-09-23T07:10:00Z	14.74	14.53	17.32	16.9	11.09	14.4
2022-09-23T07:30:00Z	14.74	14.53	17.32	16.9	11.09	14.4
2022-09-23T07:50:00Z	14.68	14.53	17.25	16.9	11.05	14.4
2022-09-23T08:10:00Z	14.68	14.53	17.25	16.83	11.05	14.3
2022-09-23T08:30:00Z	14.68	14.48	17.18	16.83	11.05	14.3
2022-09-23T08:50:00Z	14.62	14.48	17.18	16.77	11.01	14.3
2022-09-23T09:10:00Z	14.62	14.48	17.18	16.77	11.01	14.3
2022-09-23T09:30:00Z	14.62	14.48	17.18	16.77	11.01	14.3
2022-09-23T09:50:00Z	14.62	14.48	17.18	16.83	11.05	14.3
2022-09-23T10:10:00Z	14.62	14.48	17.18	16.83	11.05	14.3
2022-09-23T10:30:00Z	14.62	14.48	17.18	16.9	11.05	14.4
2022-09-23T10:50:00Z	14.62	14.48	17.18	16.83	11.05	14.3
2022-09-23T11:10:00Z	14.57	14.48	17.18	16.83	11.05	14.3
2022-09-23T11:30:00Z	14.51	14.42	17.11	16.83	11.01	14.3
2022-09-23T11:50:00Z	14.51	14.42	17.11	16.77	11.01	14.3
2022-09-23T12:10:00Z	14.51	14.37	17.11	16.77	11.01	14.3
2022-09-23T12:30:00Z	14.45	14.42	17.11	16.83	11.05	14.3
2022-09-23T12:50:00Z	14.45	14.42	17.11	16.83	11.05	14.3
2022-09-23T13:10:00Z	14.39	14.37	17.04	16.77	11.01	14.3
2022-09-23T13:30:00Z	14.39	14.37	17.04	16.77	11.01	14.3
2022-09-23T13:50:00Z	14.51	14.31	17.04	16.77	11.01	14.3
2022-09-23T14:10:00Z	14.51	14.31	17.04	16.77	11.01	14.3
2022-09-23T14:30:00Z	14.51	14.37	17.04	16.83	11.05	14.3
2022-09-23T14:50:00Z	14.51	14.37	17.11	16.83	11.05	14.3
2022-09-23T15:10:00Z	14.51	14.37	17.11	16.83	11.09	14.4
2022-09-23T15:30:00Z	14.51	14.37	17.11	16.83	11.09	14.4
2022-09-23T15:50:00Z	14.45	14.37	17.11	16.9	11.09	14.4
2022-09-23T16:10:00Z	14.45	14.37	17.11	16.9	11.09	14.4
2022-09-23T16:30:00Z	17.24	14.37	17.11	16.9	11.09	14.4
2022-09-23T16:50:00Z	14.51	15.36	19.2	16.9	11.09	14.4
2022-09-23T17:10:00Z	14.51	15.36	19.2	16.97	11.13	14.4
2022-09-23T17:30:00Z	14.51	15.36	19.2	16.97	11.13	14.4
2022-09-23T17:50:00Z	14.51	15.29	19.2	16.97	11.13	14.4
2022-09-23T18:10:00Z	18.58	15.12	21.25	16.97	11.13	14.4
2022-09-23T18:30:00Z	14.51	15.05	16.43	17.32	11.13	14.4
2022-09-23T18:50:00Z	14.51	15.05	16.43	16.97	11.13	14.5
2022-09-23T19:10:00Z	18.58	14.82	17.47	17.04	11.13	14.5
2022-09-23T19:30:00Z	17.69	14.65	18.78	17.04	11.13	14.5
2022-09-23T19:50:00Z	17.69	14.65	16.16	16.97	11.17	14.5
2022-09-23T20:10:00Z	17.54	14.53	17.32	16.97	11.17	14.5
2022-09-23T20:30:00Z	14.51	15.79	16.16	17.04	11.17	14.5
2022-09-23T20:50:00Z	14.51	15.6	16.16	17.04	11.17	14.4
2022-09-23T21:10:00Z	14.51	14.26	18.54	17.39	12.45	14.4
2022-09-23T21:30:00Z	14.51	14.26	18.54	17.39	12.32	14.4
2022-09-23T21:50:00Z	14.51	14.26	18.54	17.39	12.23	14.4
2022-09-23T22:10:00Z	14.51	14.26	18.54	17.39	12.1	14.4
2022-09-23T22:30:00Z	14.51	14.26	18.54	17.39	12.05	14.4
2022-09-23T22:50:00Z	14.45	14.26	18.54	17.39	12.01	14.4
2022-09-23T23:10:00Z	14.45	14.26	18.54	17.39	12.01	14.4
2022-09-23T23:30:00Z	14.45	14.26	18.54	17.39	11.96	14.4
2022-09-23T23:50:00Z	14.45	14.26	18.54	17.39	11.92	14.5
2022-09-24T00:10:00Z	14.45	14.2	18.54	17.39	11.88	14.5
2022-09-24T00:30:00Z	14.45	14.2	18.54	17.39	11.84	14.5
2022-09-24T00:50:00Z	14.45	14.2	18.54	17.39	11.84	14.5
2022-09-24T01:10:00Z	14.45	14.2	18.54	17.39	11.58	14.5
2022-09-24T01:30:00Z	14.45	14.2	18.54	17.39	11.58	14.5
2022-09-24T01:50:00Z	14.45	14.2	18.54	17.39	11.58	14.4
2022-09-24T02:10:00Z	14.45	14.2	18.54	17.39	11.58	14.5
2022-09-24T02:30:00Z	14.45	14.2	18.54	17.39	11.58	14.5
2022-09-24T02:50:00Z	14.45	14.2	18.54	17.39	11.58	14.5
2022-09-24T03:10:00Z	14.39	14.14	18.54	17.39	11.58	14.5
2022-09-24T03:30:00Z	14.39	14.14	18.54	17.39	11.58	14.5
2022-09-24T03:50:00Z	14.39	14.14	18.54	17.39	11.58	14.5
2022-09-24T04:10:00Z	14.39	14.14	18.54	17.39	11.58	14.5
2022-09-24T04:30:00Z	14.39	14.14	18.54	17.39	11.58	14.4
2022-09-24T04:50:00Z	14.45	14.2	18.54	17.39	11.62	14.5
2022-09-24T05:10:00Z	14.39	14.14	18.54	17.39	11.62	14.5
2022-09-24T05:30:00Z	14.39	14.14	18.54	17.39	11.62	14.5
2022-09-24T05:50:00Z	14.39	14.14	18.54	17.39	11.58	14.5
2022-09-24T06:10:00Z	14.39	14.14	18.54	17.39	11.58	14.5
2022-09-24T06:30:00Z	14.39	14.14	18.46	17.32	11.58	14.4
2022-09-24T06:50:00Z	14.34	14.14	18.46	17.32	11.58	14.4
2022-09-24T07:10:00Z	14.34	14.09	18.46	17.32	11.58	14.4
2022-09-24T07:30:00Z	14.34	14.09	18.46	17.32	11.58	14.4
2022-09-24T07:50:00Z	14.34	14.09	18.46	17.32	11.58	14.4
2022-09-24T08:10:00Z	14.34	14.09	18.38	17.25	11.58	14.4
2022-09-24T08:30:00Z	14.28	14.04	18.38	17.25	11.54	14.4
2022-09-24T08:50:00Z	14.28	14.04	18.38	17.18	11.54	14.4
2022-09-24T09:10:00Z	14.28	14.04	18.38	17.25	11.54	14.4
2022-09-24T09:30:00Z	14.28	14.04	18.38	17.25	11.54	14.4
2022-09-24T09:50:00Z	14.28	14.04	18.38	17.25	11.54	14.4
2022-09-24T10:10:00Z	14.28	14.04	18.38	17.25	11.58	14.4
2022-09-24T10:30:00Z	14.28	14.04	18.38	17.25	11.58	14.4
2022-09-24T10:50:00Z	14.28	14.04	18.38	17.25	11.58	14.4
2022-09-24T11:10:00Z	14.28	14.04	18.38	17.25	11.58	14.4
2022-09-24T11:30:00Z	14.22	14.04	18.3	17.25	11.54	14.4
2022-09-24T11:50:00Z	14.22	13.98	18.3	17.18	11.54	14.4
2022-09-24T12:10:00Z	14.22	13.98	18.3	17.18	11.54	14.4
2022-09-24T12:30:00Z	14.17	13.98	18.3	17.18	11.54	14.4
2022-09-24T12:50:00Z	14.17	13.98	18.3	17.18	11.54	14.4
2022-09-24T13:10:00Z	14.17	13.98	18.22	17.18	11.54	14.4
2022-09-24T13:30:00Z	14.17	13.98	18.22	17.18	11.54	14.4
2022-09-24T13:50:00Z	14.17	13.98	18.22	17.18	11.54	14.4
2022-09-24T14:10:00Z	14.17	13.98	18.3	17.18	11.58	14.4
2022-09-24T14:30:00Z	14.17	13.98	18.22	17.18	11.58	14.4
2022-09-24T14:50:00Z	14.17	13.98	18.3	17.25	11.58	14.4
2022-09-24T15:10:00Z	14.17	13.98	18.3	17.25	11.58	14.4
2022-09-24T15:30:00Z	14.17	13.98	18.3	17.25	11.58	15.1
2022-09-24T15:50:00Z	14.17	13.98	18.3	17.25	11.58	15
2022-09-24T16:10:00Z	14.17	13.98	18.3	17.25	11.58	15
2022-09-24T16:30:00Z	14.17	13.98	18.3	17.25	11.58	15
2022-09-24T16:50:00Z	14.17	13.98	18.3	17.25	11.62	15
2022-09-24T17:10:00Z	14.17	13.98	18.3	17.25	11.62	15
2022-09-24T17:30:00Z	14.17	13.98	18.3	17.25	11.62	15
2022-09-24T17:50:00Z	14.17	13.98	18.3	17.25	11.62	15
2022-09-24T18:10:00Z	14.11	13.98	18.3	17.25	11.62	15
2022-09-24T18:30:00Z	14.11	13.98	18.3	17.25	11.62	15
2022-09-24T18:50:00Z	14.11	13.98	18.3	17.25	11.62	15
2022-09-24T19:10:00Z	14.11	13.98	18.3	17.25	11.62	15
2022-09-24T19:30:00Z	14.11	13.98	18.3	17.25	11.62	15
2022-09-24T19:50:00Z	14.11	13.98	18.3	17.25	11.62	15.1
2022-09-24T20:10:00Z	14.11	13.98	18.3	17.25	11.62	15
2022-09-24T20:30:00Z	14.11	13.98	18.3	17.25	11.62	15
2022-09-24T20:50:00Z	14.11	13.98	18.3	17.25	11.62	15
2022-09-24T21:10:00Z	14.11	13.98	18.3	17.25	11.62	15.1
2022-09-24T21:30:00Z	14.11	13.98	18.3	17.25	11.62	15
2022-09-24T21:50:00Z	14.11	13.93	18.3	17.25	11.62	15.1
2022-09-24T22:10:00Z	14.11	13.93	18.3	17.25	11.62	15.1
2022-09-24T22:30:00Z	14.11	13.93	18.3	17.25	11.62	15.1
2022-09-24T22:50:00Z	14.11	13.93	18.3	17.25	11.62	15.1
2022-09-24T23:10:00Z	14.11	13.93	18.3	17.25	11.62	15.1
2022-09-24T23:30:00Z	14.11	13.93	18.3	17.25	11.62	15
2022-09-24T23:50:00Z	14.11	13.93	18.3	17.25	11.62	15.1
2022-09-25T00:10:00Z	14.11	13.93	18.3	17.25	11.62	15.1
2022-09-25T00:30:00Z	14.11	13.93	18.3	17.25	11.67	15.1
2022-09-25T00:50:00Z	14.11	13.93	18.3	17.25	11.62	15.1
2022-09-25T01:10:00Z	14.11	13.93	18.3	17.25	11.67	15.1
2022-09-25T01:30:00Z	14.11	13.93	18.3	17.25	11.67	15
2022-09-25T01:50:00Z	14.06	13.93	18.3	17.25	11.67	15.1
2022-09-25T02:10:00Z	14.11	13.93	18.3	17.25	11.67	15.1
2022-09-25T02:30:00Z	14.11	13.93	18.3	17.25	11.67	15.1
2022-09-25T02:50:00Z	14.06	13.93	18.3	17.25	11.67	15.1
2022-09-25T03:10:00Z	14.06	13.93	18.3	17.25	11.67	15.1
2022-09-25T03:30:00Z	14.06	13.93	18.3	17.25	11.67	15.1
2022-09-25T03:50:00Z	14.06	13.93	18.3	17.25	11.67	15.1
2022-09-25T04:10:00Z	14.06	13.93	18.3	17.25	11.67	15.1
2022-09-25T04:30:00Z	14.06	13.93	18.22	17.25	11.67	15.1
2022-09-25T04:50:00Z	14.06	13.93	18.22	17.25	11.67	15.1
2022-09-25T05:10:00Z	14.06	13.93	18.22	17.25	11.67	15.1
2022-09-25T05:30:00Z	14.06	13.93	18.22	17.25	11.67	15.1
2022-09-25T05:50:00Z	14.06	13.93	18.22	17.25	11.67	15.1
2022-09-25T06:10:00Z	14.06	13.88	18.22	17.18	11.67	15.1
2022-09-25T06:30:00Z	14	13.88	18.22	17.18	11.67	15.1
2022-09-25T06:50:00Z	14	13.88	18.22	17.18	11.67	15.1
2022-09-25T07:10:00Z	14	13.88	18.22	17.18	11.67	15
2022-09-25T07:30:00Z	14	13.88	18.22	17.18	11.67	15
2022-09-25T07:50:00Z	14	13.88	18.14	17.18	11.67	15
2022-09-25T08:10:00Z	14	13.88	18.14	17.18	11.67	15
2022-09-25T08:30:00Z	14	13.82	18.14	17.11	11.62	15
2022-09-25T08:50:00Z	14	13.82	18.14	17.11	11.62	15
2022-09-25T09:10:00Z	14	13.82	18.14	17.11	11.67	15
2022-09-25T09:30:00Z	13.95	13.82	18.06	17.11	11.62	15
2022-09-25T09:50:00Z	13.95	13.82	18.06	17.04	11.62	15
2022-09-25T10:10:00Z	13.95	13.82	18.06	17.04	11.62	15
2022-09-25T10:30:00Z	13.95	13.82	18.06	17.04	11.62	15
2022-09-25T10:50:00Z	13.95	13.82	18.06	17.04	11.62	15
2022-09-25T11:10:00Z	13.89	13.77	17.99	17.04	11.58	15
2022-09-25T11:30:00Z	13.84	13.72	17.99	16.97	11.58	14.9
2022-09-25T11:50:00Z	13.84	13.72	17.91	16.97	11.58	14.9
2022-09-25T12:10:00Z	13.84	13.72	17.91	16.97	11.58	15
2022-09-25T12:30:00Z	13.78	13.72	17.91	16.97	11.58	14.9
2022-09-25T12:50:00Z	13.78	13.72	17.91	17.04	11.62	15
2022-09-25T13:10:00Z	13.78	13.72	17.99	17.04	11.62	15
2022-09-25T13:30:00Z	13.78	13.77	17.99	17.04	11.62	15
2022-09-25T13:50:00Z	13.78	13.72	17.99	17.04	11.62	15
2022-09-25T14:10:00Z	13.73	13.72	17.91	17.04	11.62	15
2022-09-25T14:30:00Z	13.73	13.72	17.91	17.04	11.62	15
2022-09-25T14:50:00Z	13.73	13.72	17.99	17.04	11.67	15
2022-09-25T15:10:00Z	13.73	13.72	17.99	17.04	11.67	15
2022-09-25T15:30:00Z	13.73	13.72	17.99	17.04	11.67	15
2022-09-25T15:50:00Z	13.73	13.72	17.99	17.04	11.67	15
2022-09-25T16:10:00Z	13.73	13.72	17.99	17.11	11.67	15
2022-09-25T16:30:00Z	13.73	13.77	17.99	17.11	11.71	15.1
2022-09-25T16:50:00Z	13.73	13.77	17.99	17.11	11.71	15.1
2022-09-25T17:10:00Z	13.73	13.77	17.99	17.11	11.71	15.1
2022-09-25T17:30:00Z	13.73	13.77	17.99	17.11	11.71	15.1
2022-09-25T17:50:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T18:10:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T18:30:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T18:50:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T19:10:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T19:30:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T19:50:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T20:10:00Z	13.68	13.72	17.99	17.11	11.75	15.1
2022-09-25T20:30:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T20:50:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T21:10:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T21:30:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T21:50:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T22:10:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T22:30:00Z	13.68	13.72	17.99	17.11	11.71	15.1
2022-09-25T22:50:00Z	13.68	13.72	17.99	17.11	11.75	15.1
2022-09-25T23:10:00Z	13.68	13.72	17.99	17.11	11.75	15.1
2022-09-25T23:30:00Z	13.68	13.66	17.99	17.11	11.75	15.1
2022-09-25T23:50:00Z	13.68	13.66	17.99	17.11	11.75	15.1
2022-09-26T00:10:00Z	13.68	13.66	17.99	17.11	11.75	15.1
2022-09-26T00:30:00Z	13.68	13.66	17.99	17.11	11.75	15.1
2022-09-26T00:50:00Z	13.62	13.72	17.99	17.11	11.75	15.1
2022-09-26T01:10:00Z	13.68	13.72	17.99	17.11	11.75	15.1
2022-09-26T01:30:00Z	13.62	13.66	17.99	17.11	11.75	15.1
2022-09-26T01:50:00Z	13.62	13.72	17.99	17.11	11.75	15.1
2022-09-26T02:10:00Z	13.62	13.66	17.99	17.11	11.75	15.1
2022-09-26T02:30:00Z	13.62	13.66	17.99	17.11	11.75	15.1
2022-09-26T02:50:00Z	13.62	13.66	17.99	17.11	11.75	15.1
2022-09-26T03:10:00Z	13.62	13.72	17.99	17.11	11.79	15.1
2022-09-26T03:30:00Z	13.62	13.66	17.99	17.11	11.75	15.1
2022-09-26T03:50:00Z	13.62	13.66	17.99	17.11	11.79	15.1
2022-09-26T04:10:00Z	13.62	13.66	17.99	17.11	11.79	15.1
2022-09-26T04:30:00Z	13.62	13.72	17.99	17.11	11.79	15.1
2022-09-26T04:50:00Z	13.62	13.72	17.99	17.11	11.79	15.1
2022-09-26T05:10:00Z	13.62	13.72	17.99	17.11	11.79	15.1
2022-09-26T05:30:00Z	13.62	13.66	17.99	17.11	11.79	15.1
2022-09-26T05:50:00Z	13.57	13.66	17.99	17.11	11.79	15.1
2022-09-26T06:10:00Z	13.57	13.66	17.91	17.11	11.75	15.1
2022-09-26T06:30:00Z	13.57	13.66	17.91	17.11	11.75	15.1
2022-09-26T06:50:00Z	13.52	13.61	17.91	17.04	11.75	15.1
2022-09-26T07:10:00Z	13.52	13.61	17.84	17.04	11.75	15.1
2022-09-26T07:30:00Z	13.52	13.61	17.84	17.04	11.75	15
2022-09-26T07:50:00Z	13.52	13.61	17.84	17.04	11.75	15.1
2022-09-26T08:10:00Z	13.46	13.56	17.84	16.97	11.71	15
2022-09-26T08:30:00Z	13.46	13.56	17.76	16.9	11.67	15
2022-09-26T08:50:00Z	13.46	13.56	17.76	16.9	11.67	15
2022-09-26T09:10:00Z	13.41	13.51	17.69	16.9	11.67	15
2022-09-26T09:30:00Z	13.41	13.51	17.69	16.9	11.67	15
2022-09-26T09:50:00Z	13.41	13.51	17.76	16.9	11.71	15
2022-09-26T10:10:00Z	13.41	13.56	17.76	16.97	11.71	15
2022-09-26T10:30:00Z	13.41	13.56	17.76	16.97	11.71	15.1
2022-09-26T10:50:00Z	13.41	13.56	17.76	16.97	11.71	15
2022-09-26T11:10:00Z	13.41	13.56	17.76	16.97	11.71	15.1
2022-09-26T11:30:00Z	13.36	13.51	17.69	16.9	11.71	15
2022-09-26T11:50:00Z	13.31	13.51	17.69	16.9	11.71	15
2022-09-26T12:10:00Z	13.31	13.51	17.69	16.97	11.71	15
2022-09-26T12:30:00Z	13.31	13.51	17.69	16.9	11.71	15
2022-09-26T12:50:00Z	13.26	13.51	17.69	16.97	11.71	15
2022-09-26T13:10:00Z	13.26	13.51	17.69	16.9	11.71	15
2022-09-26T13:30:00Z	13.26	13.51	17.69	16.9	11.71	15
2022-09-26T13:50:00Z	13.2	13.46	17.69	16.9	11.71	15
2022-09-26T14:10:00Z	13.2	13.46	17.69	16.97	11.75	15
2022-09-26T14:30:00Z	13.2	13.46	17.61	16.9	11.71	15
2022-09-26T14:50:00Z	13.15	13.4	17.61	16.9	11.71	15
2022-09-26T15:10:00Z	13.15	13.4	17.61	16.9	11.71	15
2022-09-26T15:30:00Z	13.15	13.46	17.61	16.9	11.71	15.1
2022-09-26T15:50:00Z	13.15	13.46	17.69	16.97	11.75	15.1
2022-09-26T16:10:00Z	13.15	13.46	17.69	16.97	11.75	15.1
2022-09-26T16:30:00Z	13.15	13.46	17.69	16.97	11.75	15.1
2022-09-26T16:50:00Z	13.15	13.46	17.69	16.97	11.75	15.1
2022-09-26T17:10:00Z	13.15	13.46	17.69	16.97	11.75	15.1
2022-09-26T17:30:00Z	13.1	13.46	17.69	16.97	11.75	15.1
2022-09-26T17:50:00Z	13.1	13.46	17.69	16.97	11.75	15.1
2022-09-26T18:10:00Z	13.1	13.46	17.69	16.97	11.75	15.1
2022-09-26T18:30:00Z	13.1	13.46	17.69	16.97	11.75	15.1
2022-09-26T18:50:00Z	13.1	13.46	17.69	16.97	11.75	15.1
2022-09-26T19:10:00Z	13.1	13.46	17.69	16.97	11.75	15.1
2022-09-26T19:30:00Z	13.1	13.4	17.61	16.97	11.75	15.1
2022-09-26T19:50:00Z	13.1	13.46	17.69	16.97	11.75	15.1
2022-09-26T20:10:00Z	13.1	13.46	17.69	16.97	11.75	15.1
2022-09-26T20:30:00Z	13.1	13.4	17.69	16.97	11.75	15.1
2022-09-26T20:50:00Z	13.1	13.4	17.69	16.97	11.75	15.1
2022-09-26T21:10:00Z	13.05	13.4	17.61	16.97	11.75	15.1
2022-09-26T21:30:00Z	13.05	13.4	17.61	16.97	11.75	15.1
2022-09-26T21:50:00Z	13.05	13.4	17.61	16.97	11.79	15.1
2022-09-26T22:10:00Z	13.05	13.4	17.61	16.97	11.75	15.1
2022-09-26T22:30:00Z	13.05	13.4	17.61	16.97	11.75	15.1
2022-09-26T22:50:00Z	13.05	13.4	17.61	16.97	11.79	15.1
2022-09-26T23:10:00Z	13.05	13.4	17.61	16.97	11.79	15.1
2022-09-26T23:30:00Z	13.05	13.4	17.61	16.97	11.79	15.1
2022-09-26T23:50:00Z	13.05	13.4	17.61	16.97	11.79	15.1
2022-09-27T00:10:00Z	13.05	13.4	17.61	16.97	11.75	15.1
2022-09-27T00:30:00Z	13.05	13.4	17.61	16.97	11.75	15.1
2022-09-27T00:50:00Z	13.05	13.4	17.61	16.97	11.75	15.1
2022-09-27T01:10:00Z	13.05	13.4	17.61	16.97	11.79	15.1
2022-09-27T01:30:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T01:50:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T02:10:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T02:30:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T02:50:00Z	13	13.35	17.54	16.97	11.79	15.1
2022-09-27T03:10:00Z	13	13.35	17.61	16.97	11.75	15.1
2022-09-27T03:30:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T03:50:00Z	13	13.35	17.61	16.97	11.75	15.1
2022-09-27T04:10:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T04:30:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T04:50:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T05:10:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T05:30:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T05:50:00Z	13	13.35	17.61	16.97	11.79	15.1
2022-09-27T06:10:00Z	13	13.35	17.54	16.97	11.79	15.1
2022-09-27T06:30:00Z	13.05	13.35	17.54	16.97	11.79	15.1
2022-09-27T06:50:00Z	13.05	13.35	17.54	16.97	11.79	15.1
2022-09-27T07:10:00Z	13.05	13.35	17.54	16.97	11.79	15.1
2022-09-27T07:30:00Z	13.05	13.35	17.54	16.9	11.79	15.1
2022-09-27T07:50:00Z	13.1	13.35	17.54	16.97	11.79	15.1
2022-09-27T08:10:00Z	13.1	13.35	17.54	16.97	11.79	15.1
2022-09-27T08:30:00Z	13.1	13.35	17.54	16.9	11.75	15.1
2022-09-27T08:50:00Z	13.1	13.3	17.47	16.9	11.75	15.1
2022-09-27T09:10:00Z	13.1	13.35	17.47	16.9	11.75	15.1
2022-09-27T09:30:00Z	13.1	13.35	17.47	16.9	11.75	15.1
2022-09-27T09:50:00Z	13.1	13.35	17.47	16.9	11.75	15.1
2022-09-27T10:10:00Z	13.1	13.3	17.47	16.9	11.75	15.1
2022-09-27T10:30:00Z	13.1	13.3	17.47	16.9	11.75	15.1
2022-09-27T10:50:00Z	13.1	13.3	17.47	16.83	11.75	15.1
2022-09-27T11:10:00Z	13.2	13.35	17.54	16.97	11.75	15.1
2022-09-27T11:30:00Z	13.68	13.35	17.54	16.9	11.79	15.1
2022-09-27T11:50:00Z	14	13.35	17.54	16.9	11.79	15.1
2022-09-27T12:10:00Z	14.17	13.35	17.47	16.9	11.75	15.1
2022-09-27T12:30:00Z	14.22	13.35	17.47	16.9	11.75	15.1
2022-09-27T12:50:00Z	14.28	13.35	17.47	16.83	11.75	15.1
2022-09-27T13:10:00Z	14.34	13.35	17.47	16.83	11.75	15.1
2022-09-27T13:30:00Z	14.34	13.4	17.47	16.9	11.75	15.1
2022-09-27T13:50:00Z	14.39	13.46	17.47	16.9	11.75	15.1
2022-09-27T14:10:00Z	14.39	13.46	17.39	16.83	11.75	15.1
2022-09-27T14:30:00Z	14.45	13.51	17.47	16.9	11.75	15.1
2022-09-27T14:50:00Z	14.45	13.51	17.47	16.9	11.75	15.1
2022-09-27T15:10:00Z	14.51	13.56	17.47	16.9	11.79	15.1
2022-09-27T15:30:00Z	14.51	13.61	17.54	16.9	11.79	15.1
2022-09-27T15:50:00Z	14.62	13.61	17.54	16.9	11.79	15.1
2022-09-27T16:10:00Z	14.68	13.61	17.54	16.9	11.79	15.1
2022-09-27T16:30:00Z	14.74	13.66	17.54	16.9	11.79	15.1
2022-09-27T16:50:00Z	14.74	13.66	17.54	16.97	11.79	15.1
2022-09-27T17:10:00Z	14.74	13.72	17.54	16.97	11.79	15.2
2022-09-27T17:30:00Z	14.74	13.72	17.54	16.97	11.79	15.2
2022-09-27T17:50:00Z	14.74	13.72	17.54	16.97	11.84	15.2
2022-09-27T18:10:00Z	14.74	13.77	17.61	16.97	11.84	15.2
2022-09-27T18:30:00Z	14.74	13.77	17.61	16.97	11.79	15.2
2022-09-27T18:50:00Z	14.74	13.77	17.61	16.97	11.84	15.2
2022-09-27T19:10:00Z	14.74	13.77	17.61	16.97	11.79	15.2
2022-09-27T19:30:00Z	14.74	13.82	17.61	16.97	11.84	15.2
2022-09-27T19:50:00Z	14.68	13.82	17.61	16.97	11.79	15.2
2022-09-27T20:10:00Z	14.68	13.82	17.61	16.97	11.84	15.2
2022-09-27T20:30:00Z	14.68	13.82	17.69	16.97	11.84	15.2
2022-09-27T20:50:00Z	14.68	13.82	17.69	16.97	11.84	15.2
2022-09-27T21:10:00Z	14.68	13.88	17.69	16.97	11.84	15.2
2022-09-27T21:30:00Z	14.62	13.88	17.69	16.9	11.84	15.2
2022-09-27T21:50:00Z	14.62	13.88	17.69	16.97	11.84	15.2
2022-09-27T22:10:00Z	14.62	13.88	17.69	16.97	11.84	15.2
2022-09-27T22:30:00Z	14.62	13.88	17.69	16.97	11.84	15.2
2022-09-27T22:50:00Z	14.57	13.88	17.69	16.97	11.84	15.2
2022-09-27T23:10:00Z	14.57	13.88	17.69	16.97	11.84	15.2
2022-09-27T23:30:00Z	14.57	13.88	17.69	16.97	11.84	15.2
2022-09-27T23:50:00Z	14.57	13.88	17.69	16.97	11.84	15.2
2022-09-28T00:10:00Z	14.57	13.93	17.76	16.97	11.84	15.2
2022-09-28T00:30:00Z	14.51	13.93	17.76	16.97	11.84	15.2
2022-09-28T00:50:00Z	14.51	13.93	17.76	16.9	11.84	15.1
2022-09-28T01:10:00Z	14.51	13.93	17.76	16.9	11.84	15.2
2022-09-28T01:30:00Z	14.51	13.93	17.76	16.97	11.84	15.1
2022-09-28T01:50:00Z	14.51	13.93	17.76	16.97	11.84	15.1
2022-09-28T02:10:00Z	14.45	13.93	17.76	16.97	11.84	15.1
2022-09-28T02:30:00Z	14.45	13.93	17.76	16.97	11.84	15.2
2022-09-28T02:50:00Z	14.45	13.93	17.76	16.97	11.84	15.2
2022-09-28T03:10:00Z	14.45	13.93	17.76	16.97	11.84	15.2
2022-09-28T03:30:00Z	14.45	13.93	17.76	16.97	11.84	15.2
2022-09-28T03:50:00Z	14.45	13.93	17.84	16.97	11.84	15.2
2022-09-28T04:10:00Z	14.45	13.93	17.84	16.97	11.84	15.2
2022-09-28T04:30:00Z	14.45	13.98	17.84	16.97	11.84	15.2
2022-09-28T04:50:00Z	14.45	13.93	17.84	16.97	11.84	15.2
2022-09-28T05:10:00Z	14.45	13.93	17.84	16.97	11.84	15.2
2022-09-28T05:30:00Z	14.45	13.93	17.84	16.97	11.84	15.2
2022-09-28T05:50:00Z	14.45	13.93	17.84	16.97	11.84	15.2
2022-09-28T06:10:00Z	14.45	13.93	17.84	16.97	11.84	15.2
2022-09-28T06:30:00Z	14.45	13.93	17.84	16.97	11.84	15.2
2022-09-28T06:50:00Z	14.39	13.93	17.84	16.9	11.79	15.1
2022-09-28T07:10:00Z	14.39	13.93	17.76	16.9	11.79	15.1
2022-09-28T07:30:00Z	14.39	13.93	17.84	16.9	11.79	15.1
2022-09-28T07:50:00Z	14.39	13.93	17.76	16.9	11.79	15.1
2022-09-28T08:10:00Z	14.39	13.93	17.84	16.9	11.79	15.1
2022-09-28T08:30:00Z	14.39	13.93	17.76	16.9	11.79	15.1
2022-09-28T08:50:00Z	14.34	13.93	17.76	16.9	11.79	15.1
2022-09-28T09:10:00Z	14.34	13.93	17.76	16.9	11.79	15.1
2022-09-28T09:30:00Z	14.34	13.93	17.84	16.9	11.79	15.1
2022-09-28T09:50:00Z	14.34	13.93	17.76	16.9	11.79	15.1
2022-09-28T10:10:00Z	14.34	13.93	17.84	16.9	11.79	15.1
2022-09-28T10:30:00Z	14.34	13.93	17.76	16.9	11.79	15.1
2022-09-28T10:50:00Z	14.34	13.93	17.76	16.9	11.79	15.1
2022-09-28T11:10:00Z	14.34	13.93	17.76	16.9	11.79	15.1
2022-09-28T11:30:00Z	14.34	13.93	17.76	16.9	11.79	15.1
2022-09-28T11:50:00Z	14.28	13.93	17.76	16.9	11.79	15.1
2022-09-28T12:10:00Z	14.28	13.93	17.76	16.9	11.79	15.1
2022-09-28T12:30:00Z	14.28	13.93	17.76	16.9	11.79	15.1
2022-09-28T12:50:00Z	14.28	13.93	17.76	16.9	11.79	15.1
2022-09-28T13:10:00Z	14.28	13.93	17.76	16.9	11.79	15.1
2022-09-28T13:30:00Z	14.28	13.93	17.76	16.9	11.79	15.1
2022-09-28T13:50:00Z	14.28	13.93	17.84	16.9	11.79	15.1
2022-09-28T14:10:00Z	14.28	13.93	17.76	16.9	11.79	15.1
2022-09-28T14:30:00Z	14.28	13.93	17.84	16.9	11.79	15.1
2022-09-28T14:50:00Z	14.28	13.93	17.84	16.9	11.79	15.1
2022-09-28T15:10:00Z	14.28	13.93	17.84	16.97	11.79	15.1
2022-09-28T15:30:00Z	14.28	13.93	17.84	16.97	11.79	15.2
2022-09-28T15:50:00Z	14.22	13.93	17.84	16.97	11.84	15.2
2022-09-28T16:10:00Z	14.22	13.93	17.84	16.97	11.84	15.2
2022-09-28T16:30:00Z	14.22	13.93	17.84	16.97	11.84	15.2
2022-09-28T16:50:00Z	14.22	13.93	17.84	16.97	11.84	15.2
2022-09-28T17:10:00Z	14.22	13.98	17.84	16.97	11.84	15.2
2022-09-28T17:30:00Z	14.22	13.93	17.84	16.97	11.84	15.2
2022-09-28T17:50:00Z	14.22	13.93	17.91	16.97	11.84	15.2
2022-09-28T18:10:00Z	14.22	13.93	17.84	16.97	11.84	15.2
2022-09-28T18:30:00Z	14.17	13.93	17.84	16.97	11.84	15.2
2022-09-28T18:50:00Z	14.17	13.93	17.84	16.97	11.84	15.2
2022-09-28T19:10:00Z	14.17	13.93	17.84	16.97	11.84	15.2
2022-09-28T19:30:00Z	14.17	13.93	17.91	16.97	11.84	15.2
2022-09-28T19:50:00Z	14.17	13.93	17.91	16.97	11.84	15.2
2022-09-28T20:10:00Z	14.17	13.93	17.91	16.97	11.84	15.2
2022-09-28T20:30:00Z	14.17	13.93	17.91	16.97	11.84	15.2
2022-09-28T20:50:00Z	14.17	13.93	17.91	16.97	11.84	15.2
2022-09-28T21:10:00Z	14.17	13.93	17.91	16.97	11.84	15.2
2022-09-28T21:30:00Z	14.17	13.93	17.91	16.97	11.84	15.2
2022-09-28T21:50:00Z	14.11	13.93	17.91	16.97	11.84	15.2
2022-09-28T22:10:00Z	14.11	13.93	17.91	16.97	11.84	15.2
2022-09-28T22:30:00Z	14.11	13.93	17.91	16.97	11.84	15.2
2022-09-28T22:50:00Z	14.11	13.93	17.84	16.97	11.84	15.2
2022-09-28T23:10:00Z	14.11	13.93	17.91	16.97	11.84	15.2
2022-09-28T23:30:00Z	14.11	13.93	17.91	16.97	11.84	15.2
2022-09-28T23:50:00Z	14.11	13.93	17.84	16.97	11.84	15.2
2022-09-29T00:10:00Z	14.11	13.93	17.91	16.97	11.84	15.2
2022-09-29T00:30:00Z	14.11	13.93	17.91	16.97	11.84	15.2
2022-09-29T00:50:00Z	14.11	13.93	17.91	16.97	11.84	15.2
2022-09-29T01:10:00Z	14.11	13.93	17.91	16.97	11.84	15.2
2022-09-29T01:30:00Z	14.11	13.93	17.91	17.04	11.84	15.2
2022-09-29T01:50:00Z	14.11	13.93	17.91	17.04	11.84	15.2
2022-09-29T02:10:00Z	14.06	13.93	17.91	16.97	11.84	15.2
2022-09-29T02:30:00Z	14.06	13.93	17.91	16.97	11.84	15.2
2022-09-29T02:50:00Z	14.06	13.93	17.91	16.97	11.84	15.2
2022-09-29T03:10:00Z	14.06	13.93	17.91	16.97	11.84	15.2
2022-09-29T03:30:00Z	14.06	13.93	17.91	17.04	11.84	15.2
2022-09-29T03:50:00Z	14.06	13.88	17.84	16.97	11.84	15.2
2022-09-29T04:10:00Z	14.06	13.93	17.91	17.04	11.84	15.2
2022-09-29T04:30:00Z	14.06	13.93	17.91	17.04	11.84	15.2
2022-09-29T04:50:00Z	14.06	13.93	17.91	17.04	11.84	15.2
2022-09-29T05:10:00Z	14.06	13.93	17.91	16.97	11.84	15.2
2022-09-29T05:30:00Z	14.06	13.88	17.84	17.04	11.84	15.2
2022-09-29T05:50:00Z	14	13.88	17.91	17.04	11.84	15.2
2022-09-29T06:10:00Z	14	13.88	17.84	16.97	11.84	15.2
2022-09-29T06:30:00Z	14	13.88	17.84	16.97	11.84	15.2
2022-09-29T06:50:00Z	14	13.88	17.84	16.97	11.84	15.2
2022-09-29T07:10:00Z	14	13.88	17.84	16.97	11.84	15.2
2022-09-29T07:30:00Z	14	13.88	17.84	16.97	11.84	15.2
2022-09-29T07:50:00Z	14	13.88	17.84	16.97	11.84	15.2
2022-09-29T08:10:00Z	14	13.88	17.84	16.97	11.84	15.2
2022-09-29T08:30:00Z	13.95	13.88	17.84	16.9	11.84	15.1
2022-09-29T08:50:00Z	13.95	13.82	17.76	16.9	11.79	15.1
2022-09-29T09:10:00Z	13.89	13.77	17.69	16.9	11.75	15.1
2022-09-29T09:30:00Z	13.89	13.77	17.69	16.83	11.75	15.1
2022-09-29T09:50:00Z	13.95	13.82	17.76	16.9	11.75	15.1
2022-09-29T10:10:00Z	13.95	13.82	17.76	16.9	11.79	15.1
2022-09-29T10:30:00Z	13.95	13.82	17.76	16.9	11.79	15.1
2022-09-29T10:50:00Z	13.89	13.82	17.76	16.9	11.79	15.1
2022-09-29T11:10:00Z	13.89	13.82	17.76	16.9	11.79	15.1
2022-09-29T11:30:00Z	13.89	13.82	17.76	16.9	11.79	15.1
2022-09-29T11:50:00Z	13.89	13.82	17.76	16.9	11.79	15.1
2022-09-29T12:10:00Z	13.89	13.82	17.76	16.9	11.79	15.1
2022-09-29T12:30:00Z	13.89	13.82	17.69	16.9	11.79	15.1
2022-09-29T12:50:00Z	13.84	13.77	17.69	16.9	11.75	15.1
2022-09-29T13:10:00Z	13.78	13.77	17.61	16.83	11.75	15.1
2022-09-29T13:30:00Z	13.78	13.72	17.61	16.83	11.75	15.1
2022-09-29T13:50:00Z	13.73	13.72	17.61	16.83	11.75	15.1
2022-09-29T14:10:00Z	13.73	13.72	17.61	16.83	11.75	15.1
2022-09-29T14:30:00Z	13.78	13.77	17.61	16.83	11.75	15.1
2022-09-29T14:50:00Z	13.73	13.72	17.61	16.83	11.75	15.1
2022-09-29T15:10:00Z	13.73	13.77	17.61	16.9	11.75	15.1
2022-09-29T15:30:00Z	13.78	13.77	17.69	16.9	11.79	15.1
2022-09-29T15:50:00Z	13.78	13.82	17.69	16.97	11.84	15.2
2022-09-29T16:10:00Z	13.78	13.82	17.69	16.97	11.84	15.2
2022-09-29T16:30:00Z	13.78	13.82	17.76	16.97	11.84	15.2
2022-09-29T16:50:00Z	13.78	13.82	17.76	16.97	11.84	15.2
2022-09-29T17:10:00Z	13.78	13.82	17.76	17.04	11.84	15.2
2022-09-29T17:30:00Z	13.78	13.82	17.76	17.04	11.84	15.2
2022-09-29T17:50:00Z	13.78	13.82	17.76	17.04	11.88	15.2
2022-09-29T18:10:00Z	13.78	13.82	17.76	17.04	11.88	15.2
2022-09-29T18:30:00Z	13.78	13.82	17.76	17.04	11.88	15.2
2022-09-29T18:50:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T19:10:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T19:30:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T19:50:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T20:10:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T20:30:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T20:50:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T21:10:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T21:30:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T21:50:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T22:10:00Z	13.73	13.82	17.76	17.04	11.88	15.2
2022-09-29T22:30:00Z	13.73	13.77	17.76	17.04	11.88	15.2
2022-09-29T22:50:00Z	13.73	13.77	17.76	17.04	11.88	15.2
2022-09-29T23:10:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-29T23:30:00Z	13.68	13.82	17.76	17.04	11.88	15.2
2022-09-29T23:50:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T00:10:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T00:30:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T00:50:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T01:10:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T01:30:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T01:50:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T02:10:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T02:30:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T02:50:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T03:10:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T03:30:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T03:50:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T04:10:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T04:30:00Z	13.68	13.77	17.76	17.04	11.88	15.2
2022-09-30T04:50:00Z	13.62	13.77	17.76	17.04	11.88	15.2
2022-09-30T05:10:00Z	13.62	13.77	17.76	17.04	11.88	15.2
2022-09-30T05:30:00Z	13.62	13.77	17.76	17.04	11.88	15.2
2022-09-30T05:50:00Z	13.62	13.77	17.76	17.04	11.88	15.2
2022-09-30T06:10:00Z	13.62	13.77	17.76	17.04	11.88	15.2
2022-09-30T06:30:00Z	13.62	13.77	17.76	17.04	11.88	15.2
2022-09-30T06:50:00Z	13.57	13.72	17.69	16.97	11.84	15.2
2022-09-30T07:10:00Z	13.57	13.72	17.69	16.97	11.84	15.2
2022-09-30T07:30:00Z	13.57	13.72	17.69	16.97	11.84	15.2
2022-09-30T07:50:00Z	13.57	13.72	17.61	16.97	11.84	15.2
2022-09-30T08:10:00Z	13.52	13.66	17.61	16.9	11.79	15.1
2022-09-30T08:30:00Z	13.52	13.66	17.54	16.83	11.79	15.1
2022-09-30T08:50:00Z	13.52	13.61	17.54	16.83	11.75	15.1
2022-09-30T09:10:00Z	13.46	13.61	17.47	16.77	11.75	15.1
2022-09-30T09:30:00Z	13.46	13.61	17.47	16.77	11.75	15
2022-09-30T09:50:00Z	13.52	13.66	17.54	16.83	11.79	15.1
2022-09-30T10:10:00Z	13.52	13.66	17.54	16.9	11.79	15.1
2022-09-30T10:30:00Z	13.52	13.66	17.54	16.9	11.79	15.1
2022-09-30T10:50:00Z	13.52	13.66	17.54	16.83	11.79	15.1
2022-09-30T11:10:00Z	13.46	13.61	17.47	16.83	11.75	15.1
2022-09-30T11:30:00Z	13.41	13.61	17.47	16.77	11.75	15.1
2022-09-30T11:50:00Z	13.41	13.61	17.39	16.77	11.75	15.1
2022-09-30T12:10:00Z	13.41	13.56	17.39	16.77	11.75	15.1
2022-09-30T12:30:00Z	13.36	13.56	17.39	16.77	11.75	15.1
2022-09-30T12:50:00Z	13.36	13.56	17.39	16.77	11.75	15.1
2022-09-30T13:10:00Z	13.31	13.56	17.39	16.77	11.75	15.1
2022-09-30T13:30:00Z	13.31	13.56	17.39	16.83	11.75	15.1
2022-09-30T13:50:00Z	13.31	13.56	17.32	16.77	11.75	15
2022-09-30T14:10:00Z	13.31	13.56	17.39	16.83	11.75	15.1
2022-09-30T14:30:00Z	13.26	13.56	17.39	16.83	11.75	15.1
2022-09-30T14:50:00Z	13.31	13.61	17.47	16.83	11.79	15.1
2022-09-30T15:10:00Z	13.26	13.61	17.39	16.83	11.79	15.1
2022-09-30T15:30:00Z	13.26	13.61	17.47	16.9	11.79	15.1
2022-09-30T15:50:00Z	13.26	13.61	17.47	16.9	11.79	15.1
2022-09-30T16:10:00Z	13.26	13.61	17.47	16.9	11.79	15.1
2022-09-30T16:30:00Z	13.31	13.66	17.47	16.9	11.84	15.2
2022-09-30T16:50:00Z	13.31	13.66	17.54	16.97	11.84	15.2
2022-09-30T17:10:00Z	13.31	13.66	17.54	16.97	11.84	15.2
2022-09-30T17:30:00Z	13.31	13.66	17.54	16.97	11.84	15.2
2022-09-30T17:50:00Z	13.31	13.66	17.54	16.97	11.88	15.2
2022-09-30T18:10:00Z	13.31	13.66	17.54	16.97	11.88	15.2
2022-09-30T18:30:00Z	13.31	13.66	17.54	16.97	11.88	15.2
2022-09-30T18:50:00Z	13.31	13.66	17.54	16.97	11.88	15.2
2022-09-30T19:10:00Z	13.31	13.66	17.54	16.97	11.88	15.2
2022-09-30T19:30:00Z	13.31	13.66	17.54	16.97	11.88	15.2
2022-09-30T19:50:00Z	13.31	13.66	17.54	16.97	11.88	15.2
2022-09-30T20:10:00Z	13.26	13.66	17.54	16.97	11.88	15.2
2022-09-30T20:30:00Z	13.26	13.66	17.54	16.97	11.88	15.2
2022-09-30T20:50:00Z	13.26	13.66	17.54	16.97	11.88	15.2
2022-09-30T21:10:00Z	13.26	13.66	17.54	16.97	11.84	15.2
2022-09-30T21:30:00Z	13.26	13.66	17.54	16.97	11.88	15.2
2022-09-30T21:50:00Z	13.26	13.66	17.54	16.97	11.88	15.2
2022-09-30T22:10:00Z	13.26	13.66	17.54	16.97	11.84	15.2
2022-09-30T22:30:00Z	13.26	13.61	17.54	16.97	11.84	15.2
2022-09-30T22:50:00Z	13.26	13.61	17.47	16.97	11.84	15.2
2022-09-30T23:10:00Z	13.26	13.66	17.54	16.97	11.84	15.2
2022-09-30T23:30:00Z	13.26	13.66	17.47	16.97	11.88	15.2
2022-09-30T23:50:00Z	13.26	13.61	17.54	16.97	11.88	15.2
2022-10-01T00:10:02Z	13.26	13.61	17.47	16.97	11.88	15.2
2022-10-01T00:30:00Z	13.26	13.61	17.47	16.97	11.88	15.2
2022-10-01T00:50:00Z	13.26	13.61	17.47	16.97	11.84	15.2
2022-10-01T01:10:00Z	13.26	13.61	17.47	16.97	11.88	15.2
2022-10-01T01:30:00Z	13.2	13.61	17.47	16.97	11.84	15.2
2022-10-01T01:50:00Z	13.2	13.61	17.47	16.97	11.84	15.2
2022-10-01T02:10:00Z	13.2	13.61	17.47	16.97	11.88	15.2
2022-10-01T02:30:00Z	13.2	13.61	17.47	16.9	11.84	15.2
2022-10-01T02:50:00Z	13.2	13.61	17.47	16.9	11.84	15.2
2022-10-01T03:10:00Z	13.2	13.61	17.47	16.9	11.84	15.2
2022-10-01T03:30:00Z	13.2	13.61	17.47	16.9	11.84	15.2
2022-10-01T03:50:00Z	13.2	13.61	17.47	16.9	11.84	15.2
2022-10-01T04:10:00Z	13.2	13.61	17.47	16.9	11.84	15.2
2022-10-01T04:30:00Z	13.2	13.56	17.47	16.9	11.84	15.2
2022-10-01T04:50:00Z	13.2	13.56	17.47	16.9	11.84	15.2
2022-10-01T05:10:00Z	13.2	13.56	17.47	16.9	11.84	15.2
2022-10-01T05:30:00Z	13.2	13.56	17.47	16.9	11.84	15.2
2022-10-01T05:50:00Z	13.2	13.56	17.47	16.9	11.84	15.2
2022-10-01T06:10:00Z	13.2	13.56	17.47	16.9	11.84	15.2
2022-10-01T06:30:00Z	13.2	13.56	17.47	16.9	11.84	15.2
2022-10-01T06:50:00Z	13.2	13.56	17.39	16.9	11.84	15.2
2022-10-01T07:10:00Z	13.15	13.56	17.39	16.9	11.84	15.2
2022-10-01T07:30:00Z	13.15	13.56	17.39	16.9	11.84	15.2
2022-10-01T07:50:00Z	13.15	13.56	17.39	16.9	11.84	15.2
2022-10-01T08:10:00Z	13.15	13.56	17.39	16.83	11.84	15.2
2022-10-01T08:30:00Z	13.15	13.51	17.39	16.83	11.84	15.2
2022-10-01T08:50:00Z	13.15	13.51	17.32	16.83	11.79	15.1
2022-10-01T09:10:00Z	13.15	13.51	17.32	16.83	11.79	15.2
2022-10-01T09:30:00Z	13.15	13.51	17.32	16.83	11.84	15.2
2022-10-01T09:50:00Z	13.15	13.51	17.32	16.83	11.84	15.2
2022-10-01T10:10:00Z	13.15	13.56	17.39	16.83	11.84	15.1
2022-10-01T10:30:00Z	13.15	13.56	17.39	16.83	11.79	15.1
2022-10-01T10:50:00Z	13.15	13.51	17.32	16.83	11.84	15.1
2022-10-01T11:10:00Z	13.2	13.51	17.32	16.83	11.79	15.1
2022-10-01T11:30:00Z	13.26	13.51	17.32	16.83	11.79	15.1
2022-10-01T11:50:00Z	13.26	13.51	17.32	16.83	11.79	15.1
2022-10-01T12:10:00Z	13.31	13.56	17.32	16.83	11.79	15.1
2022-10-01T12:30:00Z	13.36	13.51	17.32	16.83	11.79	15.1
2022-10-01T12:50:00Z	13.41	13.51	17.32	16.83	11.79	15.1
2022-10-01T13:10:00Z	13.46	13.51	17.32	16.83	11.79	15.1
2022-10-01T13:30:00Z	13.46	13.51	17.32	16.77	11.79	15.1
2022-10-01T13:50:00Z	13.52	13.51	17.32	16.83	11.79	15.1
2022-10-01T14:10:00Z	13.52	13.51	17.32	16.83	11.79	15.1
2022-10-01T14:30:00Z	13.52	13.51	17.32	16.83	11.79	15.1
2022-10-01T14:50:00Z	13.57	13.51	17.32	16.77	11.79	15.1
2022-10-01T15:10:00Z	13.57	13.56	17.32	16.83	11.79	15.1
2022-10-01T15:30:00Z	13.57	13.56	17.32	16.83	11.79	15.1
2022-10-01T15:50:00Z	13.57	13.56	17.32	16.83	11.84	15.1
2022-10-01T16:10:00Z	13.57	13.56	17.32	16.83	11.79	15.1
2022-10-01T16:30:00Z	13.62	13.56	17.32	16.83	11.84	15.1
2022-10-01T16:50:00Z	13.62	13.61	17.32	16.83	11.84	15.1
2022-10-01T17:10:00Z	13.62	13.56	17.32	16.83	11.84	15.1
2022-10-01T17:30:00Z	13.62	13.61	17.32	16.83	11.84	15.1
2022-10-01T17:50:00Z	13.62	13.61	17.32	16.83	11.84	15.1
2022-10-01T18:10:00Z	13.57	13.61	17.32	16.83	11.84	15.1
2022-10-01T18:30:00Z	13.62	13.61	17.32	16.83	11.79	15.1
2022-10-01T18:50:00Z	13.62	13.61	17.32	16.83	11.79	15.1
2022-10-01T19:10:00Z	13.62	13.61	17.32	16.83	11.84	15.1
2022-10-01T19:30:00Z	13.62	13.61	17.32	16.83	11.84	15.1
2022-10-01T19:50:00Z	13.62	13.61	17.32	16.83	11.84	15.1
2022-10-01T20:10:00Z	13.62	13.66	17.32	16.83	11.84	15.1
2022-10-01T20:30:00Z	13.62	13.66	17.32	16.83	11.84	15.1
2022-10-01T20:50:00Z	13.62	13.66	17.32	16.83	11.84	15.1
2022-10-01T21:10:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-01T21:30:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-01T21:50:00Z	13.62	13.66	17.32	16.83	11.84	15.1
2022-10-01T22:10:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-01T22:30:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-01T22:50:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-01T23:10:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-01T23:30:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-01T23:50:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-02T00:10:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-02T00:30:00Z	13.62	13.66	17.32	16.83	11.84	15.1
2022-10-02T00:50:00Z	13.62	13.66	17.32	16.83	11.84	15.1
2022-10-02T01:10:00Z	13.62	13.66	17.39	16.83	11.84	15.2
2022-10-02T01:30:00Z	13.62	13.66	17.39	16.83	11.84	15.2
2022-10-02T01:50:00Z	13.62	13.66	17.39	16.83	11.84	15.2
2022-10-02T02:10:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-02T02:30:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-02T02:50:00Z	13.62	13.66	17.39	16.83	11.84	15.2
2022-10-02T03:10:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-02T03:30:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-02T03:50:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-02T04:10:00Z	13.57	13.66	17.32	16.83	11.84	15.1
2022-10-02T04:30:00Z	13.57	13.66	17.32	16.83	11.84	15.2
2022-10-02T04:50:00Z	13.62	13.66	17.32	16.83	11.84	15.2
2022-10-02T05:10:00Z	13.57	13.66	17.32	16.83	11.84	15.2
2022-10-02T05:30:00Z	13.57	13.66	17.32	16.83	11.84	15.2
2022-10-02T05:50:00Z	13.57	13.66	17.32	16.83	11.84	15.1
2022-10-02T06:10:00Z	13.57	13.66	17.32	16.83	11.84	15.1
2022-10-02T06:30:00Z	13.57	13.66	17.32	16.83	11.84	15.2
2022-10-02T06:50:00Z	13.57	13.66	17.32	16.83	11.84	15.2
2022-10-02T07:10:00Z	13.57	13.66	17.32	16.77	11.79	15.1
2022-10-02T07:30:00Z	13.57	13.66	17.32	16.77	11.79	15.1
2022-10-02T07:50:00Z	13.57	13.66	17.32	16.77	11.79	15.1
2022-10-02T08:10:00Z	13.52	13.61	17.25	16.77	11.79	15.1
2022-10-02T08:30:00Z	13.52	13.61	17.25	16.7	11.75	15.1
2022-10-02T08:50:00Z	13.52	13.61	17.25	16.77	11.75	15.1
2022-10-02T09:10:00Z	13.52	13.61	17.25	16.7	11.75	15.1
2022-10-02T09:30:00Z	13.46	13.61	17.18	16.7	11.75	15.1
2022-10-02T09:50:00Z	13.52	13.61	17.18	16.7	11.75	15.1
2022-10-02T10:10:00Z	13.52	13.66	17.32	16.77	11.79	15.1
2022-10-02T10:30:00Z	13.57	13.66	17.25	16.77	11.79	15.1
2022-10-02T10:50:00Z	13.57	13.66	17.25	16.77	11.79	15.1
2022-10-02T11:10:00Z	13.62	13.66	17.25	16.77	11.75	15.1
2022-10-02T11:30:00Z	13.62	13.66	17.25	16.77	11.75	15.1
2022-10-02T11:50:00Z	13.68	13.61	17.25	16.7	11.75	15.1
2022-10-02T12:10:00Z	13.68	13.61	17.18	16.7	11.75	15.1
2022-10-02T12:30:00Z	13.62	13.61	17.18	16.7	11.71	15.1
2022-10-02T12:50:00Z	13.68	13.61	17.18	16.7	11.75	15.1
2022-10-02T13:10:00Z	13.68	13.61	17.18	16.7	11.75	15.1
2022-10-02T13:30:00Z	13.73	13.66	17.25	16.77	11.75	15.1
2022-10-02T13:50:00Z	13.68	13.66	17.18	16.7	11.75	15.1
2022-10-02T14:10:00Z	13.68	13.66	17.18	16.7	11.75	15.1
2022-10-02T14:30:00Z	13.68	13.66	17.18	16.7	11.75	15.1
2022-10-02T14:50:00Z	13.62	13.66	17.18	16.7	11.75	15.1
2022-10-02T15:10:00Z	13.68	13.66	17.18	16.7	11.75	15.1
2022-10-02T15:30:00Z	13.68	13.72	17.25	16.77	11.79	15.1
2022-10-02T15:50:00Z	13.68	13.72	17.25	16.77	11.79	15.2
2022-10-02T16:10:00Z	13.68	13.72	17.25	16.83	11.79	15.2
2022-10-02T16:30:00Z	13.68	13.72	17.25	16.83	11.79	15.2
2022-10-02T16:50:00Z	13.68	13.72	17.32	16.83	11.84	15.2
2022-10-02T17:10:00Z	13.73	13.77	17.32	16.83	11.84	15.2
2022-10-02T17:30:00Z	13.68	13.77	17.32	16.83	11.84	15.2
2022-10-02T17:50:00Z	13.68	13.77	17.32	16.83	11.84	15.2
2022-10-02T18:10:00Z	13.68	13.77	17.32	16.83	11.84	15.2
2022-10-02T18:30:00Z	13.68	13.77	17.32	16.9	11.84	15.2
2022-10-02T18:50:00Z	13.68	13.77	17.32	16.83	11.84	15.2
2022-10-02T19:10:00Z	13.68	13.77	17.32	16.83	11.84	15.2
2022-10-02T19:30:00Z	13.68	13.77	17.32	16.83	11.84	15.2
2022-10-02T19:50:00Z	13.68	13.77	17.32	16.83	11.84	15.2
2022-10-02T20:10:00Z	13.68	13.77	17.32	16.83	11.84	15.2
2022-10-02T20:30:00Z	13.62	13.77	17.32	16.83	11.84	15.2
2022-10-02T20:50:00Z	13.62	13.72	17.32	16.83	11.84	15.2
2022-10-02T21:10:00Z	13.62	13.77	17.32	16.83	11.84	15.2
2022-10-02T21:30:00Z	13.62	13.77	17.32	16.83	11.84	15.2
2022-10-02T21:50:00Z	13.62	13.77	17.32	16.83	11.84	15.2
2022-10-02T22:10:00Z	13.62	13.77	17.32	16.83	11.84	15.2
2022-10-02T22:30:00Z	13.62	13.77	17.32	16.83	11.84	15.2
2022-10-02T22:50:00Z	13.62	13.72	17.32	16.83	11.84	15.2
2022-10-02T23:10:00Z	13.62	13.72	17.32	16.83	11.84	15.2
2022-10-02T23:30:00Z	13.62	13.72	17.32	16.83	11.84	15.2
2022-10-02T23:50:00Z	13.62	13.77	17.32	16.83	11.84	15.2
2022-10-03T00:10:00Z	13.62	13.72	17.32	16.83	11.84	15.2
2022-10-03T00:30:00Z	13.62	13.72	17.32	16.83	11.84	15.2
2022-10-03T00:50:00Z	13.62	13.72	17.32	16.83	11.79	15.2
2022-10-03T01:10:00Z	13.57	13.72	17.32	16.83	11.84	15.2
2022-10-03T01:30:00Z	13.57	13.72	17.32	16.83	11.79	15.2
2022-10-03T01:50:00Z	13.57	13.72	17.32	16.83	11.79	15.2
2022-10-03T02:10:00Z	13.57	13.72	17.32	16.83	11.79	15.2
2022-10-03T02:30:00Z	13.57	13.72	17.32	16.83	11.84	15.2
2022-10-03T02:50:00Z	13.57	13.72	17.32	16.83	11.84	15.2
2022-10-03T03:10:00Z	13.57	13.72	17.32	16.83	11.84	15.2
2022-10-03T03:30:00Z	13.57	13.72	17.32	16.83	11.84	15.2
2022-10-03T03:50:00Z	13.57	13.72	17.32	16.83	11.79	15.2
2022-10-03T04:10:00Z	13.57	13.72	17.32	16.83	11.84	15.2
2022-10-03T04:30:00Z	13.57	13.72	17.32	16.83	11.84	15.2
2022-10-03T04:50:00Z	13.57	13.72	17.32	16.83	11.84	15.2
2022-10-03T05:10:00Z	13.57	13.72	17.32	16.83	11.84	15.2
2022-10-03T05:30:00Z	13.57	13.72	17.32	16.77	11.84	15.2
2022-10-03T05:50:00Z	13.57	13.72	17.32	16.77	11.84	15.2
2022-10-03T06:10:00Z	13.57	13.72	17.32	16.77	11.84	15.2
2022-10-03T06:30:00Z	13.57	13.72	17.32	16.77	11.79	15.2
2022-10-03T06:50:00Z	13.52	13.72	17.32	16.77	11.79	15.2
2022-10-03T07:10:00Z	13.52	13.72	17.25	16.77	11.79	15.2
2022-10-03T07:30:00Z	13.52	13.72	17.25	16.7	11.79	15.2
2022-10-03T07:50:00Z	13.52	13.72	17.25	16.7	11.79	15.2
2022-10-03T08:10:00Z	13.52	13.66	17.25	16.7	11.79	15.2
2022-10-03T08:30:00Z	13.46	13.66	17.18	16.7	11.75	15.1
2022-10-03T08:50:00Z	13.46	13.66	17.25	16.7	11.79	15.1
2022-10-03T09:10:00Z	13.46	13.66	17.18	16.7	11.75	15.1
2022-10-03T09:30:00Z	13.46	13.66	17.18	16.63	11.75	15.1
2022-10-03T09:50:00Z	13.46	13.66	17.18	16.7	11.75	15.1
2022-10-03T10:10:00Z	13.46	13.66	17.18	16.7	11.75	15.1
2022-10-03T10:30:00Z	13.41	13.66	17.18	16.63	11.75	15.1
2022-10-03T10:50:00Z	13.41	13.66	17.25	16.7	11.79	15.2
2022-10-03T11:10:00Z	13.41	13.66	17.18	16.7	11.79	15.2
2022-10-03T11:30:00Z	13.41	13.66	17.18	16.7	11.75	15.2
2022-10-03T11:50:00Z	13.41	13.66	17.18	16.7	11.75	15.2
2022-10-03T12:10:00Z	13.41	13.66	17.18	16.7	11.75	15.2
2022-10-03T12:30:00Z	13.41	13.61	17.18	16.63	11.75	15.1
2022-10-03T12:50:00Z	13.36	13.61	17.18	16.63	11.75	15.1
2022-10-03T13:10:00Z	13.36	13.61	17.18	16.63	11.75	15.2
2022-10-03T13:30:00Z	13.36	13.61	17.18	16.7	11.75	15.1
2022-10-03T13:50:00Z	13.36	13.61	17.18	16.63	11.75	15.1
2022-10-03T14:10:00Z	13.31	13.56	17.11	16.63	11.71	15.1
2022-10-03T14:30:00Z	13.31	13.61	17.18	16.7	11.75	15.2
2022-10-03T14:50:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T15:10:00Z	13.31	13.61	17.18	16.7	11.75	15.2
2022-10-03T15:30:00Z	13.31	13.61	17.18	16.7	11.75	15.2
2022-10-03T15:50:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T16:10:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T16:30:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T16:50:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T17:10:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T17:30:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T17:50:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T18:10:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T18:30:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T18:50:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T19:10:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T19:30:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T19:50:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T20:10:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T20:30:00Z	13.31	13.61	17.18	16.7	11.75	15.2
2022-10-03T20:50:00Z	13.31	13.61	17.18	16.7	11.79	15.2
2022-10-03T21:10:00Z	13.26	13.61	17.18	16.7	11.79	15.2
2022-10-03T21:30:00Z	13.26	13.61	17.18	16.7	11.79	15.2
2022-10-03T21:50:00Z	13.26	13.61	17.18	16.7	11.79	15.2
2022-10-03T22:10:00Z	13.26	13.61	17.18	16.7	11.79	15.2
2022-10-03T22:30:00Z	13.26	13.61	17.18	16.7	11.75	15.2
2022-10-03T22:50:00Z	13.26	13.61	17.18	16.7	11.79	15.2
2022-10-03T23:10:00Z	13.26	13.61	17.18	16.7	11.75	15.2
2022-10-03T23:30:00Z	13.26	13.56	17.18	16.7	11.79	15.2
2022-10-03T23:50:00Z	13.26	13.56	17.18	16.7	11.79	15.2
2022-10-04T00:10:00Z	13.26	13.56	17.18	16.7	11.75	15.2
2022-10-04T00:30:00Z	13.26	13.56	17.18	16.7	11.79	15.2
2022-10-04T00:50:00Z	13.26	13.61	17.18	16.7	11.79	15.2
2022-10-04T01:10:00Z	13.26	13.61	17.18	16.7	11.79	15.2
2022-10-04T01:30:00Z	13.26	13.56	17.18	16.7	11.79	15.2
2022-10-04T01:50:00Z	13.26	13.61	17.18	16.7	11.75	15.2
2022-10-04T02:10:00Z	13.26	13.61	17.18	16.7	11.79	15.2
2022-10-04T02:30:00Z	13.26	13.56	17.18	16.7	11.79	15.2
2022-10-04T02:50:00Z	13.26	13.56	17.18	16.7	11.79	15.2
2022-10-04T03:10:00Z	13.2	13.56	17.18	16.7	11.79	15.2
2022-10-04T03:30:00Z	13.2	13.56	17.18	16.7	11.79	15.2
2022-10-04T03:50:00Z	13.2	13.56	17.18	16.7	11.79	15.2
2022-10-04T04:10:00Z	13.2	13.56	17.18	16.7	11.79	15.2
2022-10-04T04:30:00Z	13.2	13.56	17.18	16.7	11.79	15.2
2022-10-04T04:50:00Z	13.2	13.56	17.18	16.7	11.79	15.2
2022-10-04T05:10:00Z	13.2	13.56	17.18	16.7	11.79	15.2
2022-10-04T05:30:00Z	13.2	13.56	17.18	16.7	11.79	15.2
2022-10-04T05:50:00Z	13.2	13.56	17.18	16.7	11.79	15.2
2022-10-04T06:10:00Z	13.2	13.56	17.18	16.7	11.79	15.2
2022-10-04T06:30:00Z	13.2	13.56	17.11	16.7	11.79	15.2
2022-10-04T06:50:00Z	13.2	13.56	17.11	16.7	11.79	15.2
2022-10-04T07:10:00Z	13.2	13.56	17.11	16.7	11.79	15.2
2022-10-04T07:30:00Z	13.2	13.56	17.11	16.7	11.75	15.2
2022-10-04T07:50:00Z	13.2	13.56	17.11	16.7	11.79	15.2
2022-10-04T08:10:00Z	13.15	13.51	17.11	16.7	11.75	15.2
2022-10-04T08:30:00Z	13.15	13.51	17.11	16.63	11.79	15.2
2022-10-04T08:50:00Z	13.15	13.51	17.11	16.63	11.79	15.2
2022-10-04T09:10:00Z	13.15	13.51	17.11	16.63	11.75	15.2
2022-10-04T09:30:00Z	13.15	13.51	17.11	16.63	11.75	15.2
2022-10-04T09:50:00Z	13.1	13.51	17.04	16.63	11.75	15.2
2022-10-04T10:10:00Z	13.1	13.51	17.04	16.63	11.75	15.2
2022-10-04T10:30:00Z	13.1	13.51	17.04	16.63	11.75	15.2
2022-10-04T10:50:00Z	13.05	13.46	17.04	16.56	11.71	15.2
2022-10-04T11:10:00Z	13.05	13.46	17.04	16.56	11.71	15.2
2022-10-04T11:30:00Z	13.05	13.46	16.97	16.56	11.71	15.2
2022-10-04T11:50:00Z	13.05	13.46	16.97	16.56	11.71	15.2
2022-10-04T12:10:00Z	13	13.4	16.97	16.56	11.71	15.1
2022-10-04T12:30:00Z	13	13.4	16.97	16.56	11.71	15.2
2022-10-04T12:50:00Z	13	13.4	16.97	16.56	11.71	15.2
2022-10-04T13:10:00Z	12.95	13.4	16.9	16.56	11.71	15.2
2022-10-04T13:30:00Z	12.95	13.4	16.9	16.56	11.71	15.2
2022-10-04T13:50:00Z	12.95	13.4	16.9	16.56	11.71	15.2
2022-10-04T14:10:00Z	12.95	13.4	16.97	16.56	11.71	15.2
2022-10-04T14:30:00Z	12.9	13.4	16.9	16.56	11.71	15.2
2022-10-04T14:50:00Z	12.9	13.4	16.9	16.56	11.71	15.2
2022-10-04T15:10:00Z	12.9	13.4	16.97	16.56	11.71	15.2
2022-10-04T15:30:00Z	12.9	13.46	16.97	16.63	11.75	15.2
2022-10-04T15:50:00Z	12.9	13.46	16.97	16.63	11.75	15.2
2022-10-04T16:10:00Z	12.9	13.46	16.97	16.63	11.75	15.2
2022-10-04T16:30:00Z	12.9	13.46	17.04	16.7	11.79	15.2
2022-10-04T16:50:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T17:10:00Z	12.95	13.46	17.04	16.7	11.79	15.3
2022-10-04T17:30:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T17:50:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T18:10:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T18:30:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T18:50:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T19:10:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T19:30:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T19:50:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T20:10:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T20:30:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T20:50:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T21:10:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T21:30:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T21:50:00Z	12.9	13.4	17.04	16.7	11.79	15.3
2022-10-04T22:10:00Z	12.9	13.4	17.04	16.7	11.79	15.3
2022-10-04T22:30:00Z	12.9	13.46	17.04	16.7	11.79	15.3
2022-10-04T22:50:00Z	12.9	13.4	17.04	16.7	11.79	15.3
2022-10-04T23:10:00Z	12.9	13.4	17.04	16.7	11.79	15.3
2022-10-04T23:30:00Z	12.9	13.4	17.04	16.7	11.79	15.4
2022-10-04T23:50:00Z	12.9	13.4	17.04	16.7	11.79	15.4
2022-10-05T00:10:00Z	12.9	13.4	17.04	16.7	11.79	15.3
2022-10-05T00:30:00Z	12.9	13.4	17.04	16.7	11.79	15.3
2022-10-05T00:50:00Z	12.9	13.4	17.04	16.7	11.79	15.3
2022-10-05T01:10:00Z	12.85	13.4	17.04	16.7	11.79	15.4
2022-10-05T01:30:00Z	12.9	13.4	17.04	16.7	11.79	15.4
2022-10-05T01:50:00Z	12.9	13.4	17.04	16.7	11.84	15.4
2022-10-05T02:10:00Z	12.9	13.4	17.04	16.7	11.79	15.4
2022-10-05T02:30:00Z	12.9	13.4	17.04	16.7	11.84	15.4
2022-10-05T02:50:00Z	12.9	13.4	17.04	16.7	11.84	15.4
2022-10-05T03:10:00Z	12.9	13.4	17.04	16.7	11.84	15.4
2022-10-05T03:30:00Z	12.85	13.4	17.04	16.7	11.79	15.4
2022-10-05T03:50:00Z	12.85	13.4	16.97	16.7	11.79	15.4
2022-10-05T04:10:00Z	12.85	13.4	16.97	16.63	11.79	15.4
2022-10-05T04:30:00Z	12.85	13.4	16.97	16.7	11.79	15.4
2022-10-05T04:50:00Z	12.85	13.35	16.97	16.63	11.79	15.4
2022-10-05T05:10:00Z	12.85	13.35	16.97	16.7	11.79	15.4
2022-10-05T05:30:00Z	12.85	13.35	16.97	16.63	11.79	15.4
2022-10-05T05:50:00Z	12.85	13.35	16.97	16.7	11.79	15.4
2022-10-05T06:10:00Z	12.85	13.35	16.97	16.63	11.79	15.3
2022-10-05T06:30:00Z	12.85	13.35	16.97	16.63	11.79	15.3
2022-10-05T06:50:00Z	12.85	13.35	16.97	16.63	11.79	15.3
2022-10-05T07:10:00Z	12.85	13.35	16.97	16.63	11.79	15.3
2022-10-05T07:30:00Z	12.8	13.35	16.9	16.63	11.75	15.3
2022-10-05T07:50:00Z	12.8	13.3	16.9	16.63	11.79	15.3
2022-10-05T08:10:00Z	12.8	13.3	16.9	16.56	11.75	15.3
2022-10-05T08:30:00Z	12.75	13.3	16.83	16.56	11.71	15.2
2022-10-05T08:50:00Z	12.75	13.3	16.83	16.56	11.71	15.2
2022-10-05T09:10:00Z	12.8	13.25	16.83	16.56	11.75	15.2
2022-10-05T09:30:00Z	12.75	13.3	16.83	16.56	11.75	15.2
2022-10-05T09:50:00Z	12.75	13.25	16.83	16.5	11.71	15.2
2022-10-05T10:10:00Z	12.75	13.25	16.83	16.56	11.71	15.2
2022-10-05T10:30:00Z	12.75	13.25	16.83	16.56	11.71	15.2
2022-10-05T10:50:00Z	12.7	13.25	16.83	16.5	11.71	15.2
2022-10-05T11:10:00Z	12.7	13.2	16.76	16.5	11.71	15.2
2022-10-05T11:30:00Z	12.65	13.2	16.76	16.5	11.71	15.2
2022-10-05T11:50:00Z	12.65	13.2	16.76	16.5	11.71	15.2
2022-10-05T12:10:00Z	12.6	13.2	16.69	16.43	11.67	15.2
2022-10-05T12:30:00Z	12.6	13.2	16.69	16.43	11.67	15.2
2022-10-05T12:50:00Z	12.55	13.2	16.69	16.43	11.67	15.2
2022-10-05T13:10:00Z	12.55	13.2	16.69	16.43	11.67	15.2
2022-10-05T13:30:00Z	12.55	13.15	16.69	16.43	11.67	15.2
2022-10-05T13:50:00Z	12.51	13.15	16.69	16.43	11.67	15.2
2022-10-05T14:10:00Z	12.51	13.15	16.69	16.43	11.67	15.2
2022-10-05T14:30:00Z	12.51	13.15	16.69	16.43	11.67	15.2
2022-10-05T14:50:00Z	12.46	13.15	16.69	16.43	11.67	15.2
2022-10-05T15:10:00Z	12.51	13.15	16.69	16.5	11.71	15.2
2022-10-05T15:30:00Z	12.51	13.2	16.76	16.5	11.75	15.3
2022-10-05T15:50:00Z	12.51	13.2	16.76	16.56	11.71	15.3
2022-10-05T16:10:00Z	12.46	13.2	16.76	16.56	11.75	15.3
2022-10-05T16:30:00Z	12.46	13.2	16.76	16.56	11.75	15.3
2022-10-05T16:50:00Z	12.46	13.2	16.76	16.56	11.75	15.4
2022-10-05T17:10:00Z	12.46	13.2	16.76	16.56	11.75	15.3
2022-10-05T17:30:00Z	12.51	13.2	16.76	16.56	11.75	15.4
2022-10-05T17:50:00Z	12.46	13.2	16.76	16.56	11.75	15.4
2022-10-05T18:10:00Z	12.51	13.2	16.76	16.56	11.79	15.4
2022-10-05T18:30:00Z	12.46	13.2	16.76	16.56	11.79	15.4
2022-10-05T18:50:00Z	12.51	13.2	16.76	16.56	11.79	15.4
2022-10-05T19:10:00Z	12.46	13.2	16.76	16.56	11.75	15.4
2022-10-05T19:30:00Z	12.46	13.2	16.76	16.56	11.75	15.4
2022-10-05T19:50:00Z	12.46	13.2	16.76	16.56	11.75	15.4
2022-10-05T20:10:00Z	12.46	13.2	16.76	16.56	11.75	15.4
2022-10-05T20:30:00Z	12.46	13.15	16.76	16.5	11.75	15.4
2022-10-05T20:50:00Z	12.46	13.15	16.76	16.56	11.75	15.4
2022-10-05T21:10:00Z	12.46	13.15	16.76	16.5	11.75	15.4
2022-10-05T21:30:00Z	12.46	13.15	16.76	16.5	11.75	15.4
2022-10-05T21:50:00Z	12.46	13.15	16.76	16.5	11.75	15.4
2022-10-05T22:10:00Z	12.46	13.2	16.76	16.5	11.75	15.4
2022-10-05T22:30:00Z	12.46	13.2	16.76	16.56	11.75	15.4
2022-10-05T22:50:00Z	12.46	13.2	16.76	16.5	11.75	15.4
2022-10-05T23:10:00Z	12.46	13.15	16.76	16.5	11.75	15.4
2022-10-05T23:30:00Z	12.46	13.15	16.76	16.5	11.75	15.4
2022-10-05T23:50:00Z	12.46	13.15	16.76	16.5	11.75	15.4
2022-10-06T00:10:00Z	12.46	13.15	16.76	16.5	11.75	15.4
2022-10-06T00:30:00Z	12.46	13.15	16.76	16.5	11.75	15.4
2022-10-06T00:50:00Z	12.46	13.15	16.69	16.5	11.75	15.4
2022-10-06T01:10:00Z	12.41	13.15	16.69	16.5	11.75	15.4
2022-10-06T01:30:00Z	12.41	13.15	16.69	16.5	11.75	15.3
2022-10-06T01:50:00Z	12.41	13.15	16.69	16.5	11.75	15.4
2022-10-06T02:10:00Z	12.46	13.15	16.69	16.5	11.75	15.4
2022-10-06T02:30:00Z	12.41	13.15	16.69	16.5	11.75	15.4
2022-10-06T02:50:00Z	12.41	13.15	16.69	16.5	11.75	15.4
2022-10-06T03:10:00Z	12.41	13.15	16.69	16.5	11.75	15.4
2022-10-06T03:30:00Z	12.41	13.15	16.69	16.5	11.75	15.4
2022-10-06T03:50:00Z	12.46	13.15	16.69	16.5	11.75	15.4
2022-10-06T04:10:00Z	12.46	13.15	16.69	16.5	11.75	15.4
2022-10-06T04:30:00Z	12.41	13.15	16.69	16.5	11.75	15.4
2022-10-06T04:50:00Z	12.46	13.15	16.69	16.5	11.75	15.4
2022-10-06T05:10:00Z	12.46	13.15	16.69	16.5	11.75	15.4
2022-10-06T05:30:00Z	12.46	13.15	16.69	16.5	11.75	15.4
2022-10-06T05:50:00Z	12.46	13.15	16.69	16.5	11.75	15.4
2022-10-06T06:10:00Z	12.46	13.15	16.69	16.5	11.75	15.4
2022-10-06T06:30:00Z	12.46	13.15	16.69	16.5	11.75	15.4
2022-10-06T06:50:00Z	12.41	13.15	16.69	16.5	11.75	15.4
2022-10-06T07:10:00Z	12.41	13.1	16.69	16.43	11.71	15.4
2022-10-06T07:30:00Z	12.41	13.1	16.63	16.43	11.71	15.4
2022-10-06T07:50:00Z	12.41	13.1	16.69	16.43	11.75	15.4
2022-10-06T08:10:00Z	12.41	13.1	16.63	16.43	11.71	15.4
2022-10-06T08:30:00Z	12.36	13.05	16.56	16.36	11.67	15.3
2022-10-06T08:50:00Z	12.36	13.05	16.56	16.36	11.67	15.3
2022-10-06T09:10:00Z	12.31	13.05	16.56	16.36	11.67	15.3
2022-10-06T09:30:00Z	12.31	13.05	16.56	16.36	11.67	15.3
2022-10-06T09:50:00Z	12.36	13.05	16.56	16.43	11.71	15.3
2022-10-06T10:10:00Z	12.36	13.05	16.56	16.43	11.71	15.4
2022-10-06T10:30:00Z	12.31	13.05	16.56	16.43	11.71	15.4
2022-10-06T10:50:00Z	12.31	13.05	16.56	16.43	11.71	15.4
2022-10-06T11:10:00Z	12.27	13	16.56	16.36	11.67	15.3
2022-10-06T11:30:00Z	12.22	13	16.49	16.36	11.67	15.2
2022-10-06T11:50:00Z	12.22	13	16.49	16.36	11.67	15.3
2022-10-06T12:10:00Z	12.22	13	16.49	16.36	11.67	15.3
2022-10-06T12:30:00Z	12.22	13	16.49	16.36	11.67	15.3
2022-10-06T12:50:00Z	12.17	12.95	16.49	16.36	11.67	15.3
2022-10-06T13:10:00Z	12.17	12.95	16.43	16.3	11.67	15.3
2022-10-06T13:30:00Z	12.13	12.95	16.43	16.3	11.67	15.3
2022-10-06T13:50:00Z	12.13	12.95	16.43	16.3	11.67	15.3
2022-10-06T14:10:00Z	12.08	12.95	16.43	16.3	11.67	15.3
2022-10-06T14:30:00Z	12.08	12.95	16.43	16.3	11.67	15.3
2022-10-06T14:50:00Z	12.08	12.95	16.43	16.3	11.67	15.3
2022-10-06T15:10:00Z	12.08	12.95	16.49	16.36	11.71	15.4
2022-10-06T15:30:00Z	12.08	13	16.49	16.43	11.71	15.4
2022-10-06T15:50:00Z	12.08	13	16.49	16.43	11.75	15.4
2022-10-06T16:10:00Z	12.08	13	16.56	16.43	11.75	15.4
2022-10-06T16:30:00Z	12.08	13	16.56	16.43	11.75	15.4
2022-10-06T16:50:00Z	12.08	13	16.56	16.43	11.75	15.4
2022-10-06T17:10:00Z	12.08	13.05	16.56	16.5	11.75	15.4
2022-10-06T17:30:00Z	12.08	13.05	16.56	16.5	11.75	15.5
2022-10-06T17:50:00Z	12.08	13.05	16.56	16.5	11.79	15.5
2022-10-06T18:10:00Z	12.08	13.05	16.56	16.5	11.79	15.4
2022-10-06T18:30:00Z	12.08	13.05	16.56	16.5	11.79	15.4
2022-10-06T18:50:00Z	12.08	13	16.56	16.5	11.79	15.4
2022-10-06T19:10:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T19:30:00Z	12.08	13.05	16.56	16.5	11.79	15.5
2022-10-06T19:50:00Z	12.08	13.05	16.56	16.5	11.79	15.5
2022-10-06T20:10:00Z	12.08	13.05	16.56	16.5	11.79	15.5
2022-10-06T20:30:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T20:50:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T21:10:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T21:30:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T21:50:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T22:10:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T22:30:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T22:50:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T23:10:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T23:30:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-06T23:50:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T00:10:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T00:30:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T00:50:00Z	12.08	13	16.56	16.5	11.84	15.5
2022-10-07T01:10:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T01:30:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T01:50:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T02:10:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T02:30:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T02:50:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T03:10:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T03:30:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T03:50:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T04:10:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T04:30:00Z	12.08	13	16.56	16.5	11.84	15.5
2022-10-07T04:50:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T05:10:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T05:30:00Z	12.08	13	16.56	16.5	11.79	15.5
2022-10-07T05:50:00Z	12.08	13	16.49	16.43	11.79	15.5
2022-10-07T06:10:00Z	12.08	13	16.49	16.43	11.79	15.5
2022-10-07T06:30:00Z	12.03	12.95	16.49	16.43	11.79	15.5
2022-10-07T06:50:00Z	12.03	12.95	16.43	16.36	11.75	15.5
2022-10-07T07:10:00Z	12.03	12.9	16.43	16.36	11.75	15.4
2022-10-07T07:30:00Z	12.03	12.9	16.43	16.36	11.75	15.4
2022-10-07T07:50:00Z	12.03	12.9	16.43	16.3	11.75	15.4
2022-10-07T08:10:00Z	11.99	12.9	16.36	16.3	11.71	15.4
2022-10-07T08:30:00Z	11.94	12.86	16.36	16.23	11.67	15.4
2022-10-07T08:50:00Z	11.94	12.86	16.3	16.23	11.67	15.4
2022-10-07T09:10:00Z	11.94	12.86	16.3	16.17	11.67	15.4
2022-10-07T09:30:00Z	11.94	12.81	16.3	16.23	11.62	15.4
2022-10-07T09:50:00Z	11.99	12.86	16.36	16.23	11.67	15.4
2022-10-07T10:10:00Z	11.94	12.86	16.36	16.23	11.71	15.4
2022-10-07T10:30:00Z	11.94	12.9	16.36	16.3	11.71	15.4
2022-10-07T10:50:00Z	11.94	12.86	16.3	16.23	11.67	15.4
2022-10-07T11:10:00Z	11.89	12.81	16.3	16.17	11.67	15.4
2022-10-07T11:30:00Z	11.85	12.81	16.23	16.17	11.62	15.3
2022-10-07T11:50:00Z	11.85	12.81	16.23	16.17	11.62	15.3
2022-10-07T12:10:00Z	11.85	12.81	16.23	16.17	11.62	15.3
2022-10-07T12:30:00Z	11.8	12.81	16.23	16.17	11.62	15.3
2022-10-07T12:50:00Z	11.8	12.76	16.16	16.17	11.62	15.3
2022-10-07T13:10:00Z	11.8	12.76	16.16	16.17	11.62	15.4
2022-10-07T13:30:00Z	11.76	12.76	16.16	16.17	11.62	15.3
2022-10-07T13:50:00Z	11.76	12.76	16.16	16.17	11.62	15.4
2022-10-07T14:10:00Z	11.71	12.76	16.16	16.17	11.62	15.4
2022-10-07T14:30:00Z	11.71	12.76	16.16	16.17	11.62	15.4
2022-10-07T14:50:00Z	11.71	12.76	16.16	16.17	11.67	15.4
2022-10-07T15:10:00Z	11.71	12.81	16.23	16.23	11.67	15.4
2022-10-07T15:30:00Z	11.71	12.81	16.23	16.23	11.71	15.4
2022-10-07T15:50:00Z	11.76	12.86	16.23	16.3	11.71	15.4
2022-10-07T16:10:00Z	11.76	12.86	16.3	16.3	11.71	15.5
2022-10-07T16:30:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T16:50:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T17:10:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T17:30:00Z	11.76	12.86	16.36	16.36	11.75	15.5
2022-10-07T17:50:00Z	11.76	12.86	16.3	16.36	11.75	15.5
2022-10-07T18:10:00Z	11.76	12.86	16.3	16.36	11.75	15.5
2022-10-07T18:30:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T18:50:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T19:10:00Z	11.76	12.86	16.3	16.36	11.75	15.5
2022-10-07T19:30:00Z	11.71	12.86	16.3	16.3	11.75	15.5
2022-10-07T19:50:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T20:10:00Z	11.71	12.86	16.3	16.3	11.75	15.5
2022-10-07T20:30:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T20:50:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T21:10:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T21:30:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-07T21:50:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T22:10:00Z	11.76	12.86	16.3	16.3	11.75	15.5
2022-10-07T22:30:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-07T22:50:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-07T23:10:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-07T23:30:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-07T23:50:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-08T00:10:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-08T00:30:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-08T00:50:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-08T01:10:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-08T01:30:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-08T01:50:00Z	11.76	12.81	16.3	16.3	11.75	15.5
2022-10-08T02:10:00Z	11.76	12.81	16.23	16.3	11.75	15.5
2022-10-08T02:30:00Z	11.71	12.81	16.23	16.3	11.75	15.5
2022-10-08T02:50:00Z	11.71	12.81	16.23	16.3	11.75	15.5
2022-10-08T03:10:00Z	11.71	12.81	16.23	16.3	11.75	15.5
2022-10-08T03:30:00Z	11.71	12.81	16.23	16.3	11.75	15.5
2022-10-08T03:50:00Z	11.71	12.81	16.23	16.23	11.75	15.5
2022-10-08T04:10:00Z	11.71	12.81	16.23	16.23	11.75	15.5
2022-10-08T04:30:00Z	11.71	12.81	16.23	16.23	11.75	15.5
2022-10-08T04:50:00Z	11.71	12.81	16.23	16.3	11.75	15.5
2022-10-08T05:10:00Z	11.71	12.81	16.23	16.23	11.75	15.5
2022-10-08T05:30:00Z	11.71	12.81	16.23	16.3	11.75	15.5
2022-10-08T05:50:00Z	11.71	12.81	16.23	16.23	11.75	15.5
2022-10-08T06:10:00Z	11.76	12.81	16.23	16.3	11.75	15.5
2022-10-08T06:30:00Z	11.71	12.81	16.23	16.23	11.75	15.5
2022-10-08T06:50:00Z	11.71	12.76	16.16	16.23	11.71	15.5
2022-10-08T07:10:00Z	11.71	12.76	16.16	16.23	11.71	15.5
2022-10-08T07:30:00Z	11.67	12.76	16.16	16.17	11.71	15.5
2022-10-08T07:50:00Z	11.67	12.76	16.16	16.17	11.71	15.5
2022-10-08T08:10:00Z	11.67	12.76	16.1	16.17	11.67	15.4
2022-10-08T08:30:00Z	11.67	12.71	16.1	16.11	11.67	15.4
2022-10-08T08:50:00Z	11.67	12.71	16.1	16.11	11.67	15.4
2022-10-08T09:10:00Z	11.67	12.71	16.1	16.11	11.67	15.4
2022-10-08T09:30:00Z	11.67	12.71	16.04	16.11	11.67	15.4
2022-10-08T09:50:00Z	11.67	12.71	16.1	16.11	11.67	15.4
2022-10-08T10:10:00Z	11.67	12.71	16.1	16.11	11.67	15.4
2022-10-08T10:30:00Z	11.67	12.71	16.1	16.11	11.67	15.4
2022-10-08T10:50:00Z	11.67	12.71	16.1	16.11	11.67	15.4
2022-10-08T11:10:00Z	11.67	12.71	16.1	16.17	11.67	15.4
2022-10-08T11:30:00Z	11.62	12.71	16.1	16.17	11.67	15.4
2022-10-08T11:50:00Z	11.62	12.71	16.1	16.11	11.67	15.4
2022-10-08T12:10:00Z	11.62	12.71	16.04	16.11	11.67	15.4
2022-10-08T12:30:00Z	11.62	12.71	16.04	16.11	11.67	15.4
2022-10-08T12:50:00Z	11.62	12.71	16.1	16.11	11.67	15.4
2022-10-08T13:10:00Z	11.58	12.71	16.04	16.11	11.67	15.4
2022-10-08T13:30:00Z	11.58	12.66	15.97	16.04	11.62	15.4
2022-10-08T13:50:00Z	11.58	12.66	15.97	16.11	11.62	15.4
2022-10-08T14:10:00Z	11.58	12.71	16.04	16.11	11.67	15.4
2022-10-08T14:30:00Z	11.58	12.71	16.04	16.11	11.67	15.5
2022-10-08T14:50:00Z	11.58	12.71	16.04	16.11	11.67	15.4
2022-10-08T15:10:00Z	11.58	12.71	16.04	16.11	11.67	15.5
2022-10-08T15:30:00Z	11.62	12.76	16.1	16.17	11.71	15.5
2022-10-08T15:50:00Z	11.62	12.76	16.1	16.17	11.71	15.5
2022-10-08T16:10:00Z	11.62	12.76	16.1	16.17	11.71	15.5
2022-10-08T16:30:00Z	11.67	12.76	16.1	16.17	11.71	15.5
2022-10-08T16:50:00Z	11.67	12.76	16.1	16.17	11.71	15.5
2022-10-08T17:10:00Z	11.67	12.76	16.1	16.17	11.71	15.5
2022-10-08T17:30:00Z	11.71	12.76	16.1	16.17	11.71	15.5
2022-10-08T17:50:00Z	11.71	12.76	16.1	16.23	11.71	15.5
2022-10-08T18:10:00Z	11.71	12.76	16.1	16.23	11.71	15.5
2022-10-08T18:30:00Z	11.71	12.76	16.1	16.23	11.75	15.5
2022-10-08T18:50:00Z	11.76	12.76	16.1	16.23	11.71	15.5
2022-10-08T19:10:00Z	11.76	12.76	16.1	16.23	11.75	15.5
2022-10-08T19:30:00Z	11.76	12.76	16.1	16.17	11.71	15.5
2022-10-08T19:50:00Z	11.76	12.76	16.1	16.17	11.71	15.5
2022-10-08T20:10:00Z	11.76	12.76	16.1	16.17	11.71	15.5
2022-10-08T20:30:00Z	11.76	12.71	16.1	16.17	11.71	15.5
2022-10-08T20:50:00Z	11.76	12.76	16.1	16.17	11.71	15.5
2022-10-08T21:10:00Z	11.76	12.71	16.1	16.17	11.71	15.5
2022-10-08T21:30:00Z	11.8	12.76	16.1	16.23	11.75	15.5
2022-10-08T21:50:00Z	11.8	12.76	16.1	16.17	11.71	15.5
2022-10-08T22:10:00Z	11.8	12.76	16.1	16.17	11.75	15.5
2022-10-08T22:30:00Z	11.8	12.76	16.1	16.17	11.75	15.5
2022-10-08T22:50:00Z	11.8	12.76	16.1	16.17	11.75	15.5
2022-10-08T23:10:00Z	11.8	12.76	16.1	16.23	11.75	15.5
2022-10-08T23:30:00Z	11.85	12.76	16.1	16.17	11.75	15.5
2022-10-08T23:50:00Z	11.85	12.76	16.1	16.23	11.75	15.5
2022-10-09T00:10:00Z	11.85	12.76	16.1	16.23	11.75	15.5
2022-10-09T00:30:00Z	11.85	12.76	16.1	16.23	11.75	15.5
2022-10-09T00:50:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T01:10:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T01:30:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T01:50:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T02:10:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T02:30:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T02:50:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T03:10:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T03:30:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T03:50:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T04:10:00Z	11.85	12.76	16.1	16.17	11.75	15.6
2022-10-09T04:30:00Z	11.85	12.76	16.1	16.23	11.75	15.6
2022-10-09T04:50:00Z	11.85	12.76	16.1	16.17	11.75	15.6
2022-10-09T05:10:00Z	11.89	12.76	16.1	16.23	11.75	15.6
2022-10-09T05:30:00Z	11.89	12.76	16.1	16.17	11.75	15.6
2022-10-09T05:50:00Z	11.89	12.76	16.1	16.17	11.75	15.6
2022-10-09T06:10:00Z	11.85	12.76	16.1	16.17	11.75	15.6
2022-10-09T06:30:00Z	11.85	12.76	16.1	16.17	11.75	15.5
2022-10-09T06:50:00Z	11.85	12.71	16.04	16.11	11.71	15.5
2022-10-09T07:10:00Z	11.85	12.71	16.04	16.11	11.71	15.5
2022-10-09T07:30:00Z	11.85	12.71	16.04	16.11	11.71	15.5
2022-10-09T07:50:00Z	11.85	12.71	15.97	16.11	11.71	15.5
2022-10-09T08:10:00Z	11.8	12.66	15.97	16.04	11.71	15.5
2022-10-09T08:30:00Z	11.8	12.61	15.91	15.98	11.67	15.4
2022-10-09T08:50:00Z	11.8	12.61	15.91	15.98	11.62	15.4
2022-10-09T09:10:00Z	11.76	12.61	15.91	15.98	11.62	15.4
2022-10-09T09:30:00Z	11.76	12.61	15.85	15.98	11.62	15.4
2022-10-09T09:50:00Z	11.8	12.66	15.91	16.04	11.67	15.4
2022-10-09T10:10:00Z	11.8	12.66	15.91	16.04	11.67	15.5
2022-10-09T10:30:00Z	11.8	12.66	15.91	16.04	11.67	15.5
2022-10-09T10:50:00Z	11.8	12.66	15.91	15.98	11.67	15.5
2022-10-09T11:10:00Z	11.76	12.61	15.85	15.98	11.62	15.4
2022-10-09T11:30:00Z	11.76	12.61	15.85	15.92	11.62	15.4
2022-10-09T11:50:00Z	11.76	12.61	15.85	15.92	11.58	15.4
2022-10-09T12:10:00Z	11.76	12.57	15.85	15.92	11.58	15.4
2022-10-09T12:30:00Z	11.71	12.57	15.78	15.92	11.58	15.4
2022-10-09T12:50:00Z	11.71	12.57	15.78	15.92	11.62	15.4
2022-10-09T13:10:00Z	11.71	12.57	15.78	15.92	11.62	15.4
2022-10-09T13:30:00Z	11.71	12.61	15.78	15.92	11.62	15.4
2022-10-09T13:50:00Z	11.67	12.57	15.78	15.92	11.62	15.4
2022-10-09T14:10:00Z	11.67	12.57	15.78	15.92	11.62	15.4
2022-10-09T14:30:00Z	11.67	12.57	15.78	15.92	11.58	15.4
2022-10-09T14:50:00Z	11.67	12.61	15.78	15.92	11.62	15.4
2022-10-09T15:10:00Z	11.67	12.61	15.85	15.98	11.67	15.5
2022-10-09T15:30:00Z	11.71	12.66	15.85	16.04	11.67	15.5
2022-10-09T15:50:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-09T16:10:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-09T16:30:00Z	11.71	12.66	15.91	16.11	11.71	15.5
2022-10-09T16:50:00Z	11.71	12.66	15.91	16.11	11.71	15.5
2022-10-09T17:10:00Z	11.71	12.71	15.91	16.11	11.71	15.5
2022-10-09T17:30:00Z	11.71	12.71	15.91	16.11	11.71	15.5
2022-10-09T17:50:00Z	11.71	12.71	15.97	16.11	11.75	15.6
2022-10-09T18:10:00Z	11.71	12.71	15.97	16.11	11.71	15.5
2022-10-09T18:30:00Z	11.71	12.71	15.97	16.11	11.71	15.5
2022-10-09T18:50:00Z	11.71	12.71	15.97	16.11	11.75	15.6
2022-10-09T19:10:00Z	11.71	12.71	15.97	16.11	11.75	15.6
2022-10-09T19:30:00Z	11.71	12.66	15.97	16.11	11.71	15.6
2022-10-09T19:50:00Z	11.71	12.71	15.97	16.11	11.75	15.5
2022-10-09T20:10:00Z	11.71	12.66	15.91	16.11	11.71	15.5
2022-10-09T20:30:00Z	11.71	12.66	15.97	16.11	11.71	15.5
2022-10-09T20:50:00Z	11.71	12.66	15.91	16.11	11.71	15.5
2022-10-09T21:10:00Z	11.71	12.66	15.91	16.11	11.71	15.5
2022-10-09T21:30:00Z	11.71	12.66	15.91	16.11	11.71	15.5
2022-10-09T21:50:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-09T22:10:00Z	11.71	12.66	15.91	16.11	11.71	15.5
2022-10-09T22:30:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-09T22:50:00Z	11.71	12.66	15.91	16.11	11.71	15.5
2022-10-09T23:10:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-09T23:30:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-09T23:50:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T00:10:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T00:30:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T00:50:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T01:10:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T01:30:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T01:50:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T02:10:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T02:30:00Z	11.71	12.66	15.91	16.04	11.71	15.6
2022-10-10T02:50:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T03:10:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T03:30:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T03:50:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T04:10:00Z	11.67	12.66	15.91	16.04	11.71	15.6
2022-10-10T04:30:00Z	11.71	12.66	15.91	16.04	11.71	15.6
2022-10-10T04:50:00Z	11.71	12.66	15.91	16.04	11.71	15.6
2022-10-10T05:10:00Z	11.71	12.66	15.91	16.04	11.71	15.5
2022-10-10T05:30:00Z	11.71	12.66	15.91	16.04	11.71	15.6
2022-10-10T05:50:00Z	11.71	12.66	15.91	16.04	11.71	15.6
2022-10-10T06:10:00Z	11.67	12.66	15.85	16.04	11.71	15.6
2022-10-10T06:30:00Z	11.67	12.61	15.91	16.04	11.71	15.6
2022-10-10T06:50:00Z	11.67	12.61	15.85	15.98	11.71	15.5
2022-10-10T07:10:00Z	11.67	12.61	15.85	15.98	11.71	15.5
2022-10-10T07:30:00Z	11.67	12.61	15.85	15.98	11.71	15.5
2022-10-10T07:50:00Z	11.62	12.61	15.85	15.98	11.71	15.5
2022-10-10T08:10:00Z	11.62	12.57	15.78	15.92	11.67	15.5
2022-10-10T08:30:00Z	11.62	12.57	15.78	15.92	11.62	15.5
2022-10-10T08:50:00Z	11.58	12.57	15.72	15.85	11.62	15.4
2022-10-10T09:10:00Z	11.62	12.57	15.78	15.92	11.62	15.5
2022-10-10T09:30:00Z	11.58	12.52	15.72	15.85	11.62	15.4
2022-10-10T09:50:00Z	11.62	12.57	15.78	15.92	11.62	15.5
2022-10-10T10:10:00Z	11.58	12.57	15.78	15.92	11.67	15.5
2022-10-10T10:30:00Z	11.58	12.57	15.78	15.92	11.62	15.5
2022-10-10T10:50:00Z	11.58	12.57	15.72	15.92	11.62	15.5
2022-10-10T11:10:00Z	11.53	12.52	15.72	15.85	11.58	15.4
2022-10-10T11:30:00Z	11.53	12.52	15.66	15.85	11.58	15.4
2022-10-10T11:50:00Z	11.53	12.47	15.66	15.79	11.58	15.4
2022-10-10T12:10:00Z	11.49	12.47	15.66	15.79	11.58	15.4
2022-10-10T12:30:00Z	11.49	12.47	15.66	15.79	11.58	15.4
2022-10-10T12:50:00Z	11.49	12.47	15.66	15.79	11.58	15.4
2022-10-10T13:10:00Z	11.45	12.47	15.6	15.79	11.58	15.4
2022-10-10T13:30:00Z	11.45	12.47	15.6	15.79	11.58	15.4
2022-10-10T13:50:00Z	11.45	12.47	15.6	15.79	11.58	15.4
2022-10-10T14:10:00Z	11.4	12.47	15.6	15.79	11.58	15.4
2022-10-10T14:30:00Z	11.4	12.47	15.6	15.79	11.58	15.4
2022-10-10T14:50:00Z	11.4	12.47	15.66	15.79	11.58	15.4
2022-10-10T15:10:00Z	11.4	12.52	15.66	15.85	11.62	15.5
2022-10-10T15:30:00Z	11.4	12.52	15.66	15.85	11.62	15.5
2022-10-10T15:50:00Z	11.4	12.52	15.66	15.85	11.62	15.5
2022-10-10T16:10:00Z	11.4	12.52	15.72	15.92	11.62	15.5
2022-10-10T16:30:00Z	11.45	12.52	15.72	15.92	11.67	15.5
2022-10-10T16:50:00Z	11.45	12.57	15.72	15.92	11.67	15.5
2022-10-10T17:10:00Z	11.45	12.57	15.72	15.92	11.67	15.5
2022-10-10T17:30:00Z	11.45	12.57	15.72	15.92	11.67	15.5
2022-10-10T17:50:00Z	11.45	12.57	15.72	15.92	11.67	15.5
2022-10-10T18:10:00Z	11.45	12.57	15.72	15.92	11.67	15.5
2022-10-10T18:30:00Z	11.45	12.57	15.72	15.92	11.67	15.5
2022-10-10T18:50:00Z	11.45	12.57	15.78	15.98	11.71	15.5
2022-10-10T19:10:00Z	11.4	12.52	15.72	15.92	11.67	15.5
2022-10-10T19:30:00Z	11.4	12.52	15.72	15.92	11.67	15.5
2022-10-10T19:50:00Z	11.4	12.52	15.72	15.92	11.67	15.5
2022-10-10T20:10:00Z	11.4	12.52	15.72	15.92	11.67	15.5
2022-10-10T20:30:00Z	11.4	12.52	15.72	15.92	11.67	15.5
2022-10-10T20:50:00Z	11.4	12.52	15.66	15.85	11.62	15.5
2022-10-10T21:10:00Z	11.4	12.52	15.72	15.85	11.62	15.5
2022-10-10T21:30:00Z	11.4	12.52	15.66	15.85	11.62	15.5
2022-10-10T21:50:00Z	11.4	12.52	15.66	15.92	11.67	15.5
2022-10-10T22:10:00Z	11.4	12.52	15.66	15.85	11.62	15.5
2022-10-10T22:30:00Z	11.4	12.52	15.66	15.85	11.67	15.5
2022-10-10T22:50:00Z	11.4	12.52	15.66	15.85	11.67	15.5
2022-10-10T23:10:00Z	11.4	12.52	15.66	15.92	11.67	15.5
2022-10-10T23:30:00Z	11.4	12.52	15.72	15.92	11.67	15.5
2022-10-10T23:50:00Z	11.4	12.52	15.72	15.92	11.67	15.5
2022-10-11T00:10:00Z	11.4	12.52	15.72	15.92	11.67	15.5
2022-10-11T00:30:00Z	11.4	12.52	15.72	15.92	11.67	15.5
2022-10-11T00:50:00Z	11.4	12.52	15.72	15.92	11.71	15.5
2022-10-11T01:10:00Z	11.45	12.52	15.72	15.92	11.71	15.6
2022-10-11T01:30:00Z	11.45	12.52	15.78	15.98	11.71	15.6
2022-10-11T01:50:00Z	11.45	12.52	15.78	15.98	11.71	15.6
2022-10-11T02:10:00Z	11.45	12.52	15.78	15.98	11.71	15.6
2022-10-11T02:30:00Z	11.45	12.52	15.78	15.98	11.71	15.6
2022-10-11T02:50:00Z	11.45	12.52	15.72	15.98	11.71	15.6
2022-10-11T03:10:00Z	11.45	12.52	15.78	15.98	11.71	15.6
2022-10-11T03:30:00Z	11.45	12.52	15.72	15.98	11.71	15.6
2022-10-11T03:50:00Z	11.45	12.52	15.78	15.92	11.71	15.6
2022-10-11T04:10:00Z	11.45	12.52	15.72	15.92	11.71	15.6
2022-10-11T04:30:00Z	11.45	12.52	15.72	15.98	11.71	15.6
2022-10-11T04:50:00Z	11.45	12.52	15.72	15.98	11.71	15.6
2022-10-11T05:10:00Z	11.45	12.52	15.72	15.92	11.71	15.6
2022-10-11T05:30:00Z	11.45	12.52	15.72	15.92	11.71	15.6
2022-10-11T05:50:00Z	11.45	12.52	15.72	15.92	11.71	15.6
2022-10-11T06:10:00Z	11.45	12.52	15.72	15.92	11.71	15.6
2022-10-11T06:30:00Z	11.45	12.47	15.72	15.92	11.71	15.6
2022-10-11T06:50:00Z	11.4	12.47	15.72	15.92	11.67	15.5
2022-10-11T07:10:00Z	11.4	12.47	15.66	15.85	11.67	15.5
2022-10-11T07:30:00Z	11.4	12.47	15.66	15.85	11.67	15.5
2022-10-11T07:50:00Z	11.4	12.47	15.66	15.85	11.67	15.5
2022-10-11T08:10:00Z	11.36	12.42	15.6	15.79	11.62	15.5
2022-10-11T08:30:00Z	11.36	12.42	15.6	15.79	11.62	15.5
2022-10-11T08:50:00Z	11.36	12.38	15.6	15.73	11.58	15.5
2022-10-11T09:10:00Z	11.31	12.38	15.54	15.73	11.58	15.4
2022-10-11T09:30:00Z	11.31	12.38	15.54	15.73	11.58	15.4
2022-10-11T09:50:00Z	11.36	12.42	15.6	15.79	11.62	15.5
2022-10-11T10:10:00Z	11.36	12.42	15.6	15.79	11.62	15.5
2022-10-11T10:30:00Z	11.36	12.42	15.6	15.79	11.62	15.5
2022-10-11T10:50:00Z	11.36	12.42	15.6	15.79	11.62	15.5
2022-10-11T11:10:00Z	11.31	12.38	15.54	15.73	11.58	15.4
2022-10-11T11:30:00Z	11.27	12.33	15.48	15.73	11.54	15.4
2022-10-11T11:50:00Z	11.27	12.38	15.54	15.73	11.58	15.4
2022-10-11T12:10:00Z	11.31	12.38	15.54	15.73	11.58	15.5
2022-10-11T12:30:00Z	11.27	12.38	15.54	15.73	11.58	15.5
2022-10-11T12:50:00Z	11.27	12.38	15.54	15.73	11.58	15.5
2022-10-11T13:10:00Z	11.27	12.38	15.54	15.73	11.58	15.4
2022-10-11T13:30:00Z	11.27	12.38	15.54	15.73	11.58	15.4
2022-10-11T13:50:00Z	11.27	12.38	15.54	15.79	11.62	15.5
2022-10-11T14:10:00Z	11.23	12.38	15.54	15.73	11.58	15.5
2022-10-11T14:30:00Z	11.23	12.38	15.54	15.73	11.58	15.5
2022-10-11T14:50:00Z	11.23	12.38	15.54	15.73	11.58	15.5
2022-10-11T15:10:00Z	11.23	12.38	15.54	15.79	11.62	15.5
2022-10-11T15:30:00Z	11.23	12.38	15.54	15.79	11.62	15.5
2022-10-11T15:50:00Z	11.23	12.42	15.6	15.79	11.62	15.5
2022-10-11T16:10:00Z	11.23	12.42	15.6	15.85	11.67	15.5
2022-10-11T16:30:00Z	11.27	12.42	15.6	15.85	11.67	15.5
2022-10-11T16:50:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-11T17:10:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-11T17:30:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-11T17:50:00Z	11.27	12.42	15.66	15.92	11.67	15.6
2022-10-11T18:10:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-11T18:30:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-11T18:50:00Z	11.27	12.42	15.66	15.92	11.67	15.6
2022-10-11T19:10:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-11T19:30:00Z	11.27	12.47	15.66	15.85	11.67	15.6
2022-10-11T19:50:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-11T20:10:00Z	11.27	12.42	15.66	15.92	11.67	15.6
2022-10-11T20:30:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-11T20:50:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-11T21:10:00Z	11.27	12.42	15.66	15.92	11.71	15.6
2022-10-11T21:30:00Z	11.27	12.42	15.66	15.85	11.71	15.6
2022-10-11T21:50:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-11T22:10:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-11T22:30:00Z	11.27	12.42	15.66	15.92	11.67	15.6
2022-10-11T22:50:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-11T23:10:00Z	11.27	12.42	15.66	15.85	11.71	15.6
2022-10-11T23:30:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-11T23:50:00Z	11.27	12.42	15.66	15.85	11.67	15.6
2022-10-12T00:10:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-12T00:30:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-12T00:50:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-12T01:10:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-12T01:30:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-12T01:50:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-12T02:10:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-12T02:30:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T02:50:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T03:10:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T03:30:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T03:50:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T04:10:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T04:30:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T04:50:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T05:10:00Z	11.27	12.42	15.66	15.85	11.71	15.6
2022-10-12T05:30:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T05:50:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T06:10:00Z	11.27	12.42	15.6	15.85	11.71	15.6
2022-10-12T06:30:00Z	11.27	12.42	15.6	15.85	11.67	15.6
2022-10-12T06:50:00Z	11.27	12.38	15.6	15.79	11.67	15.6
2022-10-12T07:10:00Z	11.23	12.38	15.6	15.79	11.67	15.6
2022-10-12T07:30:00Z	11.23	12.38	15.54	15.79	11.62	15.6
2022-10-12T07:50:00Z	11.23	12.38	15.54	15.73	11.62	15.6
2022-10-12T08:10:00Z	11.19	12.33	15.48	15.73	11.62	15.5
2022-10-12T08:30:00Z	11.19	12.33	15.48	15.67	11.58	15.5
2022-10-12T08:50:00Z	11.19	12.28	15.42	15.67	11.58	15.5
2022-10-12T09:10:00Z	11.14	12.28	15.42	15.67	11.54	15.4
2022-10-12T09:30:00Z	11.14	12.28	15.42	15.61	11.54	15.4
2022-10-12T09:50:00Z	11.19	12.33	15.48	15.67	11.58	15.5
2022-10-12T10:10:00Z	11.19	12.33	15.48	15.73	11.58	15.5
2022-10-12T10:30:00Z	11.19	12.33	15.48	15.67	11.58	15.5
2022-10-12T10:50:00Z	11.19	12.33	15.42	15.67	11.58	15.5
2022-10-12T11:10:00Z	11.14	12.28	15.42	15.61	11.54	15.5
2022-10-12T11:30:00Z	11.14	12.28	15.36	15.61	11.54	15.4
2022-10-12T11:50:00Z	11.14	12.28	15.36	15.61	11.54	15.4
2022-10-12T12:10:00Z	11.1	12.28	15.36	15.61	11.54	15.4
2022-10-12T12:30:00Z	11.1	12.28	15.36	15.61	11.54	15.5
2022-10-12T12:50:00Z	11.1	12.24	15.36	15.61	11.54	15.4
2022-10-12T13:10:00Z	11.06	12.24	15.3	15.55	11.54	15.4
2022-10-12T13:30:00Z	11.06	12.24	15.36	15.61	11.54	15.4
2022-10-12T13:50:00Z	11.06	12.24	15.36	15.61	11.54	15.4
2022-10-12T14:10:00Z	11.06	12.24	15.3	15.55	11.54	15.4
2022-10-12T14:30:00Z	11.01	12.24	15.36	15.61	11.54	15.4
2022-10-12T14:50:00Z	11.01	12.24	15.36	15.61	11.54	15.5
2022-10-12T15:10:00Z	11.06	12.28	15.36	15.67	11.58	15.5
2022-10-12T15:30:00Z	11.06	12.33	15.42	15.67	11.58	15.5
2022-10-12T15:50:00Z	11.06	12.33	15.42	15.73	11.62	15.5
2022-10-12T16:10:00Z	11.06	12.33	15.42	15.73	11.62	15.6
2022-10-12T16:30:00Z	11.06	12.33	15.48	15.73	11.62	15.5
2022-10-12T16:50:00Z	11.06	12.33	15.48	15.73	11.62	15.5
2022-10-12T17:10:00Z	11.06	12.33	15.48	15.73	11.67	15.5
2022-10-12T17:30:00Z	11.06	12.33	15.48	15.73	11.67	15.6
2022-10-12T17:50:00Z	11.06	12.38	15.48	15.79	11.67	15.6
2022-10-12T18:10:00Z	11.06	12.38	15.48	15.73	11.67	15.5
2022-10-12T18:30:00Z	11.06	12.33	15.48	15.73	11.67	15.6
2022-10-12T18:50:00Z	11.1	12.33	15.48	15.73	11.67	15.6
2022-10-12T19:10:00Z	11.1	12.33	15.48	15.73	11.67	15.6
2022-10-12T19:30:00Z	11.06	12.33	15.48	15.73	11.67	15.6
2022-10-12T19:50:00Z	11.06	12.33	15.48	15.73	11.67	15.6
2022-10-12T20:10:00Z	11.1	12.33	15.48	15.73	11.67	15.6
2022-10-12T20:30:00Z	11.06	12.33	15.48	15.73	11.67	15.6
2022-10-12T20:50:00Z	11.06	12.33	15.48	15.73	11.67	15.6
2022-10-12T21:10:00Z	11.06	12.33	15.48	15.73	11.67	15.6
2022-10-12T21:30:00Z	11.06	12.33	15.48	15.73	11.67	15.6
2022-10-12T21:50:00Z	11.06	12.33	15.48	15.73	11.67	15.6
2022-10-12T22:10:00Z	11.1	12.33	15.48	15.73	11.67	15.6
2022-10-12T22:30:00Z	11.1	12.33	15.48	15.73	11.67	15.6
2022-10-12T22:50:00Z	11.1	12.33	15.48	15.73	11.67	15.6
2022-10-12T23:10:00Z	11.06	12.33	15.48	15.73	11.67	15.6
2022-10-12T23:30:00Z	11.1	12.28	15.48	15.73	11.67	15.6
2022-10-12T23:50:00Z	11.1	12.33	15.48	15.73	11.67	15.6
2022-10-13T00:10:00Z	11.06	12.28	15.48	15.73	11.67	15.6
2022-10-13T00:30:00Z	11.06	12.28	15.42	15.73	11.67	15.6
2022-10-13T00:50:00Z	11.06	12.28	15.42	15.73	11.67	15.6
2022-10-13T01:10:00Z	11.06	12.28	15.42	15.73	11.67	15.6
2022-10-13T01:30:00Z	11.06	12.28	15.42	15.73	11.67	15.6
2022-10-13T01:50:00Z	11.06	12.28	15.48	15.73	11.67	15.6
2022-10-13T02:10:00Z	11.1	12.28	15.42	15.73	11.67	15.6
2022-10-13T02:30:00Z	11.06	12.28	15.42	15.73	11.67	15.6
2022-10-13T02:50:00Z	11.1	12.28	15.42	15.73	11.67	15.6
2022-10-13T03:10:00Z	11.06	12.28	15.42	15.73	11.67	15.6
2022-10-13T03:30:00Z	11.06	12.28	15.42	15.67	11.62	15.6
2022-10-13T03:50:00Z	11.06	12.28	15.42	15.67	11.62	15.5
2022-10-13T04:10:00Z	11.06	12.28	15.42	15.67	11.62	15.5
2022-10-13T04:30:00Z	11.06	12.28	15.42	15.67	11.62	15.6
2022-10-13T04:50:00Z	11.06	12.28	15.42	15.67	11.62	15.5
2022-10-13T05:10:00Z	11.06	12.28	15.42	15.67	11.62	15.5
2022-10-13T05:30:00Z	11.06	12.28	15.42	15.67	11.62	15.6
2022-10-13T05:50:00Z	11.06	12.28	15.42	15.67	11.67	15.6
2022-10-13T06:10:00Z	11.06	12.28	15.42	15.67	11.62	15.6
2022-10-13T06:30:00Z	11.06	12.28	15.42	15.67	11.62	15.5
2022-10-13T06:50:00Z	11.06	12.28	15.36	15.67	11.62	15.5
2022-10-13T07:10:00Z	11.06	12.24	15.36	15.67	11.62	15.5
2022-10-13T07:30:00Z	11.01	12.24	15.36	15.61	11.58	15.5
2022-10-13T07:50:00Z	11.01	12.24	15.36	15.61	11.58	15.5
2022-10-13T08:10:00Z	11.01	12.24	15.36	15.61	11.58	15.5
2022-10-13T08:30:00Z	11.01	12.24	15.3	15.61	11.58	15.5
2022-10-13T08:50:00Z	11.01	12.24	15.3	15.61	11.58	15.5
2022-10-13T09:10:00Z	11.01	12.24	15.3	15.55	11.58	15.5
2022-10-13T09:30:00Z	11.01	12.19	15.3	15.55	11.58	15.5
2022-10-13T09:50:00Z	10.97	12.19	15.3	15.55	11.54	15.5
2022-10-13T10:10:00Z	10.97	12.19	15.3	15.55	11.54	15.5
2022-10-13T10:30:00Z	10.97	12.19	15.3	15.55	11.54	15.5
2022-10-13T10:50:00Z	10.97	12.19	15.24	15.55	11.54	15.5
2022-10-13T11:10:00Z	10.97	12.19	15.24	15.55	11.54	15.4
2022-10-13T11:30:00Z	10.97	12.19	15.24	15.55	11.54	15.5
2022-10-13T11:50:00Z	10.93	12.19	15.24	15.48	11.54	15.4
2022-10-13T12:10:00Z	10.93	12.19	15.24	15.48	11.54	15.4
2022-10-13T12:30:00Z	10.93	12.19	15.24	15.48	11.54	15.4
2022-10-13T12:50:00Z	10.93	12.19	15.24	15.48	11.54	15.5
2022-10-13T13:10:00Z	10.93	12.19	15.24	15.48	11.54	15.4
2022-10-13T13:30:00Z	10.89	12.14	15.24	15.48	11.54	15.4
2022-10-13T13:50:00Z	10.89	12.14	15.18	15.48	11.5	15.4
2022-10-13T14:10:00Z	10.89	12.14	15.18	15.48	11.5	15.4
2022-10-13T14:30:00Z	10.89	12.14	15.18	15.48	11.5	15.4
2022-10-13T14:50:00Z	10.89	12.14	15.18	15.48	11.54	15.4
2022-10-13T15:10:00Z	10.89	12.19	15.24	15.55	11.54	15.5
2022-10-13T15:30:00Z	10.89	12.19	15.24	15.55	11.54	15.5
2022-10-13T15:50:00Z	10.89	12.19	15.24	15.55	11.54	15.5
2022-10-13T16:10:00Z	10.89	12.24	15.3	15.55	11.58	15.5
2022-10-13T16:30:00Z	10.89	12.24	15.3	15.61	11.58	15.5
2022-10-13T16:50:00Z	10.89	12.24	15.3	15.61	11.58	15.5
2022-10-13T17:10:00Z	10.89	12.24	15.3	15.61	11.58	15.5
2022-10-13T17:30:00Z	10.89	12.24	15.3	15.61	11.58	15.5
2022-10-13T17:50:00Z	10.89	12.24	15.3	15.61	11.58	15.5
2022-10-13T18:10:00Z	10.89	12.24	15.3	15.61	11.58	15.5
2022-10-13T18:30:00Z	10.89	12.24	15.3	15.61	11.62	15.5
2022-10-13T18:50:00Z	10.89	12.24	15.3	15.61	11.58	15.5
2022-10-13T19:10:00Z	10.89	12.24	15.3	15.61	11.62	15.5
2022-10-13T19:30:00Z	10.89	12.24	15.3	15.61	11.62	15.6
2022-10-13T19:50:00Z	10.89	12.24	15.3	15.61	11.62	15.6
2022-10-13T20:10:00Z	10.89	12.24	15.3	15.61	11.62	15.5
2022-10-13T20:30:00Z	10.89	12.24	15.3	15.61	11.62	15.5
2022-10-13T20:50:00Z	10.89	12.24	15.3	15.61	11.62	15.5
2022-10-13T21:10:00Z	10.89	12.24	15.3	15.61	11.62	15.5
2022-10-13T21:30:00Z	10.89	12.24	15.3	15.61	11.62	15.6
2022-10-13T21:50:00Z	10.89	12.24	15.3	15.61	11.62	15.6
2022-10-13T22:10:00Z	10.89	12.24	15.3	15.61	11.62	15.6
2022-10-13T22:30:00Z	10.89	12.24	15.3	15.61	11.62	15.6
2022-10-13T22:50:00Z	10.89	12.24	15.3	15.61	11.62	15.6
2022-10-13T23:10:00Z	10.93	12.24	15.3	15.61	11.62	15.6
2022-10-13T23:30:00Z	10.93	12.24	15.3	15.61	11.62	15.6
2022-10-13T23:50:00Z	10.89	12.24	15.3	15.61	11.62	15.6
2022-10-14T00:10:00Z	10.93	12.24	15.3	15.61	11.62	15.6
2022-10-14T00:30:00Z	10.93	12.24	15.3	15.61	11.62	15.6
2022-10-14T00:50:00Z	10.93	12.24	15.3	15.61	11.62	15.6
2022-10-14T01:10:00Z	10.93	12.24	15.3	15.61	11.62	15.6
2022-10-14T01:30:00Z	10.93	12.24	15.3	15.61	11.62	15.6
2022-10-14T01:50:00Z	10.93	12.19	15.3	15.61	11.62	15.6
2022-10-14T02:10:00Z	10.93	12.19	15.3	15.61	11.62	15.6
2022-10-14T02:30:00Z	10.93	12.19	15.3	15.61	11.62	15.6
2022-10-14T02:50:00Z	10.93	12.19	15.3	15.61	11.62	15.6
2022-10-14T03:10:00Z	10.93	12.19	15.3	15.61	11.62	15.6
2022-10-14T03:30:00Z	10.89	12.19	15.3	15.61	11.62	15.5
2022-10-14T03:50:00Z	10.89	12.19	15.3	15.61	11.58	15.5
2022-10-14T04:10:00Z	10.89	12.19	15.24	15.55	11.58	15.5
2022-10-14T04:30:00Z	10.89	12.19	15.24	15.55	11.58	15.5
2022-10-14T04:50:00Z	10.89	12.19	15.24	15.55	11.62	15.5
2022-10-14T05:10:00Z	10.89	12.19	15.24	15.55	11.58	15.5
2022-10-14T05:30:00Z	10.89	12.19	15.24	15.55	11.58	15.5
2022-10-14T05:50:00Z	10.89	12.19	15.24	15.55	11.58	15.5
2022-10-14T06:10:00Z	10.89	12.14	15.24	15.55	11.58	15.5
2022-10-14T06:30:00Z	10.89	12.14	15.24	15.55	11.58	15.5
2022-10-14T06:50:00Z	10.89	12.14	15.24	15.55	11.58	15.5
2022-10-14T07:10:00Z	10.89	12.14	15.24	15.48	11.58	15.5
2022-10-14T07:30:00Z	10.89	12.14	15.18	15.48	11.58	15.5
2022-10-14T07:50:00Z	10.89	12.14	15.18	15.48	11.54	15.5
2022-10-14T08:10:00Z	10.85	12.14	15.18	15.48	11.54	15.5
2022-10-14T08:30:00Z	10.85	12.14	15.18	15.48	11.54	15.5
2022-10-14T08:50:00Z	10.85	12.1	15.12	15.43	11.54	15.5
2022-10-14T09:10:00Z	10.8	12.1	15.12	15.43	11.5	15.4
2022-10-14T09:30:00Z	10.85	12.1	15.12	15.43	11.5	15.5
2022-10-14T09:50:00Z	10.85	12.1	15.12	15.43	11.5	15.4
2022-10-14T10:10:00Z	10.85	12.1	15.12	15.43	11.5	15.4
2022-10-14T10:30:00Z	10.8	12.1	15.12	15.43	11.5	15.4
2022-10-14T10:50:00Z	10.8	12.1	15.12	15.43	11.5	15.5
2022-10-14T11:10:00Z	10.8	12.1	15.06	15.43	11.5	15.4
2022-10-14T11:30:00Z	10.8	12.1	15.12	15.43	11.5	15.4
2022-10-14T11:50:00Z	10.8	12.1	15.12	15.43	11.5	15.4
2022-10-14T12:10:00Z	10.8	12.1	15.12	15.43	11.5	15.4
2022-10-14T12:30:00Z	10.76	12.1	15.06	15.43	11.5	15.4
2022-10-14T12:50:00Z	10.76	12.05	15.06	15.37	11.5	15.4
2022-10-14T13:10:00Z	10.76	12.05	15.06	15.43	11.5	15.4
2022-10-14T13:30:00Z	10.76	12.05	15.06	15.37	11.5	15.4
2022-10-14T13:50:00Z	10.76	12.05	15.06	15.37	11.5	15.4
2022-10-14T14:10:00Z	10.76	12.05	15.06	15.43	11.5	15.4
2022-10-14T14:30:00Z	10.76	12.05	15.06	15.43	11.5	15.4
2022-10-14T14:50:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-14T15:10:00Z	10.76	12.1	15.12	15.43	11.54	15.5
2022-10-14T15:30:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T15:50:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T16:10:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T16:30:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T16:50:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T17:10:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T17:30:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T17:50:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T18:10:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T18:30:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T18:50:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T19:10:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T19:30:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T19:50:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T20:10:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T20:30:00Z	10.76	12.1	15.12	15.43	11.54	15.5
2022-10-14T20:50:00Z	10.76	12.1	15.12	15.43	11.54	15.5
2022-10-14T21:10:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-14T21:30:00Z	10.76	12.1	15.06	15.43	11.54	15.5
2022-10-14T21:50:00Z	10.76	12.1	15.12	15.43	11.54	15.5
2022-10-14T22:10:00Z	10.76	12.1	15.12	15.43	11.54	15.5
2022-10-14T22:30:00Z	10.76	12.1	15.06	15.43	11.54	15.5
2022-10-14T22:50:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-14T23:10:00Z	10.76	12.1	15.12	15.43	11.5	15.5
2022-10-14T23:30:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-14T23:50:00Z	10.76	12.1	15.06	15.43	11.54	15.5
2022-10-15T00:10:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-15T00:30:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-15T00:50:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-15T01:10:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-15T01:30:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-15T01:50:00Z	10.76	12.05	15.06	15.43	11.5	15.5
2022-10-15T02:10:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-15T02:30:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-15T02:50:00Z	10.76	12.05	15.06	15.43	11.5	15.5
2022-10-15T03:10:00Z	10.76	12.1	15.06	15.43	11.54	15.5
2022-10-15T03:30:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-15T03:50:00Z	10.76	12.1	15.06	15.43	11.54	15.5
2022-10-15T04:10:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-15T04:30:00Z	10.76	12.1	15.06	15.43	11.5	15.5
2022-10-15T04:50:00Z	10.76	12.1	15.12	15.43	11.54	15.5
2022-10-15T05:10:00Z	10.76	12.1	15.06	15.43	11.54	15.5
2022-10-15T05:30:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-15T05:50:00Z	10.76	12.1	15.12	15.48	11.54	15.5
2022-10-15T06:10:00Z	10.76	12.1	15.06	15.43	11.54	15.5
2022-10-15T06:30:00Z	10.76	12.1	15.06	15.43	11.54	15.5
2022-10-15T06:50:00Z	10.76	12.05	15.06	15.43	11.54	15.5
2022-10-15T07:10:00Z	10.72	12.05	15.06	15.43	11.54	15.5
2022-10-15T07:30:00Z	10.72	12.05	15.06	15.43	11.5	15.5
2022-10-15T07:50:00Z	10.72	12.05	15.06	15.43	11.5	15.5
2022-10-15T08:10:00Z	10.72	12.01	15	15.37	11.5	15.5
2022-10-15T08:30:00Z	10.72	12.01	15	15.37	11.46	15.5
2022-10-15T08:50:00Z	10.72	12.01	15	15.37	11.5	15.4
2022-10-15T09:10:00Z	10.68	12.01	15	15.37	11.46	15.4
2022-10-15T09:30:00Z	10.72	12.01	15	15.37	11.46	15.4
2022-10-15T09:50:00Z	10.68	12.01	15	15.3	11.46	15.4
2022-10-15T10:10:00Z	10.72	12.01	15	15.37	11.46	15.4
2022-10-15T10:30:00Z	10.68	12.01	14.94	15.3	11.46	15.4
2022-10-15T10:50:00Z	10.68	12.01	14.94	15.3	11.46	15.4
2022-10-15T11:10:00Z	10.68	12.01	14.94	15.3	11.46	15.4
2022-10-15T11:30:00Z	10.68	11.96	14.94	15.3	11.46	15.4
2022-10-15T11:50:00Z	10.68	11.96	14.94	15.3	11.46	15.4
2022-10-15T12:10:00Z	10.68	11.96	14.94	15.3	11.46	15.4
2022-10-15T12:30:00Z	10.64	11.96	14.94	15.3	11.46	15.4
2022-10-15T12:50:00Z	10.68	12.01	14.94	15.37	11.46	15.4
2022-10-15T13:10:00Z	10.64	11.96	14.94	15.3	11.46	15.4
2022-10-15T13:30:00Z	10.64	11.96	14.94	15.3	11.46	15.4
2022-10-15T13:50:00Z	10.64	11.96	14.94	15.3	11.46	15.4
2022-10-15T14:10:00Z	10.64	11.96	14.94	15.3	11.46	15.4
2022-10-15T14:30:00Z	10.64	11.96	14.94	15.3	11.46	15.4
2022-10-15T14:50:00Z	10.64	11.96	14.94	15.3	11.46	15.4
2022-10-15T15:10:00Z	10.64	12.01	14.94	15.37	11.46	15.4
2022-10-15T15:30:00Z	10.64	12.01	14.94	15.37	11.5	15.5
2022-10-15T15:50:00Z	10.64	12.01	15	15.37	11.5	15.5
2022-10-15T16:10:00Z	10.68	12.01	15	15.43	11.5	15.5
2022-10-15T16:30:00Z	10.68	12.01	15	15.43	11.54	15.5
2022-10-15T16:50:00Z	10.68	12.05	15	15.43	11.54	15.5
2022-10-15T17:10:00Z	10.68	12.05	15	15.43	11.54	15.5
2022-10-15T17:30:00Z	10.68	12.01	15	15.43	11.5	15.5
2022-10-15T17:50:00Z	10.68	12.01	15	15.37	11.5	15.5
2022-10-15T18:10:00Z	10.64	12.01	15	15.37	11.5	15.5
2022-10-15T18:30:00Z	10.68	12.01	15	15.37	11.5	15.5
2022-10-15T18:50:00Z	10.64	12.01	15	15.37	11.5	15.5
2022-10-15T19:10:00Z	10.64	12.01	15	15.37	11.5	15.5
2022-10-15T19:30:00Z	10.64	12.01	14.94	15.37	11.5	15.5
2022-10-15T19:50:00Z	10.64	12.01	15	15.37	11.5	15.5
2022-10-15T20:10:00Z	10.64	12.01	14.94	15.37	11.5	15.5
2022-10-15T20:30:00Z	10.64	12.01	15	15.37	11.5	15.5
2022-10-15T20:50:00Z	10.64	12.01	14.94	15.37	11.5	15.5
2022-10-15T21:10:00Z	10.64	12.01	14.94	15.37	11.5	15.5
2022-10-15T21:30:00Z	10.64	12.01	14.94	15.37	11.5	15.5
2022-10-15T21:50:00Z	10.64	12.01	15	15.37	11.5	15.5
2022-10-15T22:10:00Z	10.64	12.01	14.94	15.37	11.5	15.5
2022-10-15T22:30:00Z	10.64	12.01	15	15.37	11.5	15.5
2022-10-15T22:50:00Z	10.64	12.01	15	15.37	11.5	15.5
2022-10-15T23:10:00Z	10.64	12.01	14.94	15.37	11.5	15.5
2022-10-15T23:30:00Z	10.64	12.01	14.94	15.37	11.5	15.5
2022-10-15T23:50:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T00:10:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T00:30:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T00:50:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T01:10:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T01:30:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T01:50:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T02:10:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T02:30:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T02:50:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T03:10:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T03:30:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T03:50:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T04:10:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T04:30:00Z	10.68	11.96	14.94	15.37	11.5	15.4
2022-10-16T04:50:00Z	10.68	11.96	14.94	15.37	11.5	15.5
2022-10-16T05:10:00Z	10.68	11.96	14.94	15.37	11.5	15.5
2022-10-16T05:30:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T05:50:00Z	10.68	11.96	14.94	15.37	11.5	15.5
2022-10-16T06:10:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T06:30:00Z	10.64	11.96	14.94	15.37	11.5	15.5
2022-10-16T06:50:00Z	10.64	11.96	14.94	15.3	11.5	15.4
2022-10-16T07:10:00Z	10.64	11.96	14.89	15.3	11.5	15.4
2022-10-16T07:30:00Z	10.64	11.96	14.89	15.3	11.5	15.4
2022-10-16T07:50:00Z	10.64	11.96	14.89	15.3	11.46	15.5
2022-10-16T08:10:00Z	10.64	11.96	14.89	15.3	11.5	15.4
2022-10-16T08:30:00Z	10.64	11.92	14.89	15.3	11.46	15.4
2022-10-16T08:50:00Z	10.64	11.92	14.89	15.3	11.46	15.4
2022-10-16T09:10:00Z	10.6	11.92	14.83	15.25	11.46	15.4
2022-10-16T09:30:00Z	10.6	11.92	14.83	15.25	11.46	15.4
2022-10-16T09:50:00Z	10.6	11.92	14.89	15.25	11.46	15.4
2022-10-16T10:10:00Z	10.6	11.92	14.83	15.25	11.46	15.4
2022-10-16T10:30:00Z	10.6	11.92	14.83	15.25	11.46	15.4
2022-10-16T10:50:00Z	10.6	11.87	14.83	15.25	11.42	15.4
2022-10-16T11:10:00Z	10.6	11.92	14.83	15.25	11.46	15.4
2022-10-16T11:30:00Z	10.6	11.92	14.83	15.25	11.46	15.4
2022-10-16T11:50:00Z	10.56	11.87	14.77	15.19	11.42	15.4
2022-10-16T12:10:00Z	10.56	11.83	14.77	15.19	11.42	15.4
2022-10-16T12:30:00Z	10.52	11.83	14.77	15.19	11.42	15.4
2022-10-16T12:50:00Z	10.52	11.83	14.77	15.19	11.38	15.4
2022-10-16T13:10:00Z	10.52	11.83	14.77	15.19	11.42	15.4
2022-10-16T13:30:00Z	10.52	11.83	14.77	15.19	11.42	15.4
2022-10-16T13:50:00Z	10.48	11.83	14.72	15.19	11.38	15.4
2022-10-16T14:10:00Z	10.48	11.83	14.72	15.19	11.42	15.4
2022-10-16T14:30:00Z	10.48	11.83	14.72	15.19	11.42	15.4
2022-10-16T14:50:00Z	10.48	11.83	14.77	15.19	11.42	15.4
2022-10-16T15:10:00Z	10.52	11.87	14.77	15.25	11.46	15.4
2022-10-16T15:30:00Z	10.52	11.87	14.83	15.25	11.46	15.5
2022-10-16T15:50:00Z	10.52	11.87	14.83	15.3	11.46	15.5
2022-10-16T16:10:00Z	10.52	11.92	14.83	15.3	11.5	15.5
2022-10-16T16:30:00Z	10.52	11.92	14.89	15.3	11.5	15.5
2022-10-16T16:50:00Z	10.52	11.92	14.83	15.3	11.5	15.5
2022-10-16T17:10:00Z	10.52	11.92	14.89	15.3	11.5	15.5
2022-10-16T17:30:00Z	10.52	11.92	14.89	15.3	11.5	15.5
2022-10-16T17:50:00Z	10.52	11.92	14.89	15.37	11.5	15.5
2022-10-16T18:10:00Z	10.52	11.92	14.89	15.37	11.5	15.5
2022-10-16T18:30:00Z	10.52	11.92	14.89	15.37	11.54	15.5
2022-10-16T18:50:00Z	10.52	11.92	14.89	15.37	11.5	15.5
2022-10-16T19:10:00Z	10.52	11.92	14.89	15.37	11.5	15.5
2022-10-16T19:30:00Z	10.52	11.92	14.89	15.37	11.5	15.5
2022-10-16T19:50:00Z	10.52	11.92	14.89	15.3	11.5	15.5
2022-10-16T20:10:00Z	10.52	11.92	14.89	15.3	11.5	15.5
2022-10-16T20:30:00Z	10.52	11.92	14.83	15.3	11.5	15.5
2022-10-16T20:50:00Z	10.52	11.87	14.83	15.3	11.5	15.5
2022-10-16T21:10:00Z	10.52	11.87	14.83	15.3	11.5	15.5
2022-10-16T21:30:00Z	10.52	11.87	14.83	15.3	11.5	15.5
2022-10-16T21:50:00Z	10.52	11.87	14.83	15.3	11.5	15.5
2022-10-16T22:10:00Z	10.52	11.87	14.83	15.3	11.5	15.5
2022-10-16T22:30:00Z	10.52	11.87	14.83	15.3	11.5	15.5
2022-10-16T22:50:00Z	10.52	11.87	14.83	15.3	11.5	15.5
2022-10-16T23:10:00Z	10.48	11.87	14.83	15.3	11.5	15.5
2022-10-16T23:30:00Z	10.48	11.87	14.83	15.25	11.5	15.5
2022-10-16T23:50:00Z	10.48	11.87	14.83	15.25	11.5	15.5
2022-10-17T00:10:00Z	10.48	11.87	14.83	15.25	11.5	15.5
2022-10-17T00:30:00Z	10.48	11.87	14.83	15.3	11.5	15.5
2022-10-17T00:50:00Z	10.48	11.87	14.83	15.25	11.5	15.5
2022-10-17T01:10:00Z	10.48	11.87	14.83	15.25	11.5	15.5
2022-10-17T01:30:00Z	10.48	11.87	14.83	15.3	11.5	15.5
2022-10-17T01:50:00Z	10.52	11.87	14.83	15.3	11.5	15.5
2022-10-17T02:10:00Z	10.48	11.87	14.83	15.3	11.5	15.5
2022-10-17T02:30:00Z	10.48	11.87	14.83	15.25	11.5	15.5
2022-10-17T02:50:00Z	10.48	11.87	14.77	15.25	11.46	15.5
2022-10-17T03:10:00Z	10.48	11.87	14.77	15.25	11.46	15.5
2022-10-17T03:30:00Z	10.48	11.87	14.77	15.25	11.46	15.5
2022-10-17T03:50:00Z	10.48	11.87	14.77	15.25	11.46	15.5
2022-10-17T04:10:00Z	10.48	11.87	14.77	15.25	11.46	15.5
2022-10-17T04:30:00Z	10.48	11.87	14.77	15.25	11.5	15.5
2022-10-17T04:50:00Z	10.48	11.87	14.77	15.25	11.5	15.5
2022-10-17T05:10:00Z	10.48	11.87	14.83	15.25	11.5	15.5
2022-10-17T05:30:00Z	10.48	11.87	14.77	15.25	11.5	15.5
2022-10-17T05:50:00Z	10.48	11.87	14.77	15.25	11.5	15.5
2022-10-17T06:10:00Z	10.48	11.83	14.77	15.25	11.46	15.5
2022-10-17T06:30:00Z	10.48	11.83	14.77	15.25	11.46	15.5
2022-10-17T06:50:00Z	10.48	11.83	14.77	15.25	11.46	15.5
2022-10-17T07:10:00Z	10.48	11.83	14.77	15.25	11.46	15.5
2022-10-17T07:30:00Z	10.48	11.83	14.77	15.19	11.46	15.5
2022-10-17T07:50:00Z	10.44	11.83	14.72	15.19	11.42	15.4
2022-10-17T08:10:00Z	10.44	11.78	14.72	15.19	11.42	15.4
2022-10-17T08:30:00Z	10.44	11.78	14.72	15.13	11.42	15.4
2022-10-17T08:50:00Z	10.4	11.78	14.66	15.13	11.42	15.4
2022-10-17T09:10:00Z	10.4	11.78	14.66	15.13	11.38	15.4
2022-10-17T09:30:00Z	10.4	11.78	14.66	15.13	11.38	15.4
2022-10-17T09:50:00Z	10.4	11.78	14.66	15.13	11.42	15.4
2022-10-17T10:10:00Z	10.4	11.78	14.66	15.13	11.42	15.4
2022-10-17T10:30:00Z	10.4	11.78	14.66	15.13	11.42	15.4
2022-10-17T10:50:00Z	10.36	11.74	14.66	15.13	11.38	15.4
2022-10-17T11:10:00Z	10.36	11.74	14.6	15.07	11.38	15.4
2022-10-17T11:30:00Z	10.36	11.74	14.6	15.07	11.38	15.4
2022-10-17T11:50:00Z	10.32	11.74	14.6	15.07	11.38	15.4
2022-10-17T12:10:00Z	10.32	11.7	14.55	15.01	11.34	15.4
2022-10-17T12:30:00Z	10.32	11.7	14.55	15.01	11.34	15.4
2022-10-17T12:50:00Z	10.32	11.7	14.55	15.07	11.38	15.4
2022-10-17T13:10:00Z	10.32	11.7	14.55	15.07	11.38	15.4
2022-10-17T13:30:00Z	10.32	11.7	14.55	15.01	11.34	15.4
2022-10-17T13:50:00Z	10.32	11.7	14.55	15.01	11.34	15.4
2022-10-17T14:10:00Z	10.32	11.7	14.55	15.01	11.34	15.4
2022-10-17T14:30:00Z	10.32	11.7	14.55	15.01	11.34	15.4
2022-10-17T14:50:00Z	10.32	11.7	14.6	15.07	11.38	15.4
2022-10-17T15:10:00Z	10.32	11.74	14.6	15.07	11.38	15.4
2022-10-17T15:30:00Z	10.32	11.74	14.6	15.13	11.42	15.4
2022-10-17T15:50:00Z	10.28	11.74	14.6	15.13	11.42	15.5
2022-10-17T16:10:00Z	10.28	11.74	14.6	15.13	11.42	15.5
2022-10-17T16:30:00Z	10.28	11.74	14.66	15.13	11.42	15.5
2022-10-17T16:50:00Z	10.28	11.74	14.66	15.13	11.42	15.5
2022-10-17T17:10:00Z	10.28	11.78	14.66	15.19	11.42	15.5
2022-10-17T17:30:00Z	10.28	11.78	14.66	15.19	11.46	15.5
2022-10-17T17:50:00Z	10.28	11.74	14.66	15.19	11.42	15.5
2022-10-17T18:10:00Z	10.28	11.78	14.66	15.19	11.46	15.5
2022-10-17T18:30:00Z	10.28	11.78	14.66	15.19	11.46	15.5
2022-10-17T18:50:00Z	10.28	11.78	14.66	15.19	11.46	15.5
2022-10-17T19:10:00Z	10.28	11.78	14.66	15.19	11.46	15.5
2022-10-17T19:30:00Z	10.28	11.78	14.66	15.19	11.46	15.5
2022-10-17T19:50:00Z	10.28	11.74	14.66	15.19	11.46	15.5
2022-10-17T20:10:00Z	10.28	11.74	14.66	15.19	11.46	15.5
2022-10-17T20:30:00Z	10.28	11.74	14.66	15.19	11.46	15.5
2022-10-17T20:50:00Z	10.28	11.74	14.66	15.19	11.46	15.5
2022-10-17T21:10:00Z	10.28	11.78	14.66	15.19	11.46	15.5
2022-10-17T21:30:00Z	10.28	11.74	14.66	15.19	11.46	15.5
2022-10-17T21:50:00Z	10.28	11.74	14.66	15.19	11.46	15.5
2022-10-17T22:10:00Z	10.28	11.74	14.66	15.19	11.46	15.5
2022-10-17T22:30:00Z	10.28	11.74	14.66	15.19	11.42	15.5
2022-10-17T22:50:00Z	10.28	11.74	14.66	15.13	11.46	15.5
2022-10-17T23:10:00Z	10.28	11.74	14.66	15.19	11.42	15.5
2022-10-17T23:30:00Z	10.28	11.74	14.6	15.19	11.46	15.5
2022-10-17T23:50:00Z	10.28	11.74	14.66	15.19	11.46	15.5
2022-10-18T00:10:00Z	10.28	11.74	14.66	15.19	11.42	15.5
2022-10-18T00:30:00Z	10.28	11.74	14.66	15.19	11.46	15.5
2022-10-18T00:50:00Z	10.28	11.74	14.66	15.13	11.46	15.5
2022-10-18T01:10:00Z	10.28	11.74	14.6	15.13	11.46	15.5
2022-10-18T01:30:00Z	10.28	11.74	14.6	15.13	11.46	15.5
2022-10-18T01:50:00Z	10.28	11.74	14.66	15.13	11.46	15.5
2022-10-18T02:10:00Z	10.28	11.74	14.6	15.13	11.46	15.5
2022-10-18T02:30:00Z	10.28	11.74	14.6	15.13	11.42	15.5
2022-10-18T02:50:00Z	10.28	11.74	14.6	15.13	11.42	15.5
2022-10-18T03:10:00Z	10.24	11.7	14.6	15.13	11.42	15.5
2022-10-18T03:30:00Z	10.24	11.7	14.6	15.13	11.42	15.5
2022-10-18T03:50:00Z	10.28	11.74	14.6	15.13	11.42	15.5
2022-10-18T04:10:00Z	10.28	11.74	14.6	15.13	11.42	15.5
2022-10-18T04:30:00Z	10.28	11.74	14.6	15.13	11.42	15.5
2022-10-18T04:50:00Z	10.28	11.74	14.6	15.13	11.42	15.5
2022-10-18T05:10:00Z	10.28	11.74	14.66	15.13	11.42	15.5
2022-10-18T05:30:00Z	10.28	11.74	14.66	15.13	11.42	15.5
2022-10-18T05:50:00Z	10.28	11.74	14.66	15.13	11.42	15.5
2022-10-18T06:10:00Z	10.28	11.74	14.66	15.13	11.42	15.5
2022-10-18T06:30:00Z	10.28	11.74	14.66	15.13	11.42	15.5
2022-10-18T06:50:00Z	10.32	11.74	14.6	15.13	11.42	15.5
2022-10-18T07:10:00Z	10.32	11.74	14.6	15.13	11.42	15.5
2022-10-18T07:30:00Z	10.36	11.74	14.6	15.13	11.42	15.5
2022-10-18T07:50:00Z	10.44	11.74	14.66	15.13	11.42	15.5
2022-10-18T08:10:00Z	10.64	11.74	14.6	15.13	11.42	15.5
2022-10-18T08:30:00Z	11.4	11.74	14.6	15.13	11.42	15.5
2022-10-18T08:50:00Z	12.75	11.74	14.6	15.07	11.42	15.5
2022-10-18T09:10:00Z	14.17	11.74	14.6	15.07	11.42	15.5
2022-10-18T09:30:00Z	15.35	11.74	14.6	15.07	11.38	15.5
2022-10-18T09:50:00Z	16.81	11.74	14.6	15.07	11.38	15.5
2022-10-18T10:10:00Z	18.09	11.74	14.6	15.07	11.38	15.5
2022-10-18T10:30:00Z	19	11.78	14.6	15.07	11.38	15.5
2022-10-18T10:50:00Z	19.45	11.78	14.6	15.07	11.38	15.5
2022-10-18T11:10:00Z	19.63	11.92	14.6	15.01	11.38	15.5
2022-10-18T11:30:00Z	19.54	12.1	14.6	15.07	11.38	15.5
2022-10-18T11:50:00Z	19.45	12.42	14.6	15.07	11.38	15.5
2022-10-18T12:10:00Z	19.27	12.76	14.6	15.01	11.38	15.5
2022-10-18T12:30:00Z	19.18	13.05	14.55	15.07	11.38	15.5
2022-10-18T12:50:00Z	19	13.25	14.55	15.01	11.38	15.5
2022-10-18T13:10:00Z	18.83	13.51	14.55	15.01	11.38	15.5
2022-10-18T13:30:00Z	18.75	13.66	14.55	15.01	11.38	15.5
2022-10-18T13:50:00Z	18.58	13.82	14.55	15.01	11.38	15.5
2022-10-18T14:10:00Z	18.49	13.88	14.55	15.01	11.34	15.4
2022-10-18T14:30:00Z	18.41	14.04	14.55	15.01	11.38	15.4
2022-10-18T14:50:00Z	18.33	14.14	14.6	15.01	11.38	15.5
2022-10-18T15:10:00Z	18.25	14.2	14.6	15.01	11.38	15.5
2022-10-18T15:30:00Z	18.17	14.31	14.66	15.07	11.42	15.5
2022-10-18T15:50:00Z	18.09	14.37	14.66	15.07	11.42	15.5
2022-10-18T16:10:00Z	18.09	14.48	14.72	15.13	11.42	15.5
2022-10-18T16:30:00Z	18.01	14.53	14.77	15.13	11.42	15.5
2022-10-18T16:50:00Z	17.93	14.59	14.77	15.13	11.46	15.5
2022-10-18T17:10:00Z	17.93	14.59	14.83	15.13	11.46	15.6
2022-10-18T17:30:00Z	17.85	14.65	14.83	15.13	11.46	15.6
2022-10-18T17:50:00Z	17.77	14.65	14.89	15.13	11.46	15.6
2022-10-18T18:10:00Z	17.77	14.71	14.89	15.13	11.46	15.6
2022-10-18T18:30:00Z	17.69	14.71	14.94	15.13	11.46	15.6
2022-10-18T18:50:00Z	17.62	14.71	15	15.13	11.46	15.6
2022-10-18T19:10:00Z	17.62	14.71	15	15.13	11.42	15.5
2022-10-18T19:30:00Z	17.54	14.76	15.06	15.13	11.46	15.6
2022-10-18T19:50:00Z	17.46	14.76	15.06	15.13	11.46	15.6
2022-10-18T20:10:00Z	17.46	14.76	15.12	15.13	11.46	15.6
2022-10-18T20:30:00Z	17.46	14.82	15.18	15.13	11.46	15.6
2022-10-18T20:50:00Z	17.39	14.82	15.18	15.13	11.46	15.6
2022-10-18T21:10:00Z	17.39	14.82	15.24	15.13	11.46	15.6
2022-10-18T21:30:00Z	17.32	14.82	15.24	15.13	11.46	15.6
2022-10-18T21:50:00Z	17.32	14.82	15.3	15.13	11.46	15.6
2022-10-18T22:10:00Z	17.24	14.82	15.3	15.13	11.46	15.6
2022-10-18T22:30:00Z	17.17	14.76	15.3	15.13	11.42	15.6
2022-10-18T22:50:00Z	17.17	14.82	15.36	15.07	11.42	15.5
2022-10-18T23:10:00Z	17.17	14.76	15.36	15.07	11.42	15.5
2022-10-18T23:30:00Z	17.09	14.76	15.42	15.07	11.42	15.5
2022-10-18T23:50:00Z	17.09	14.82	15.42	15.07	11.42	15.5
2022-10-19T00:10:00Z	17.02	14.82	15.48	15.07	11.42	15.5
2022-10-19T00:30:00Z	17.02	14.82	15.48	15.13	11.42	15.6
2022-10-19T00:50:00Z	17.02	14.82	15.54	15.07	11.42	15.6
2022-10-19T01:10:00Z	16.95	14.82	15.54	15.07	11.42	15.6
2022-10-19T01:30:00Z	16.95	14.82	15.6	15.07	11.42	15.5
2022-10-19T01:50:00Z	16.95	14.82	15.6	15.13	11.42	15.6
2022-10-19T02:10:00Z	16.88	14.82	15.6	15.13	11.42	15.5
2022-10-19T02:30:00Z	16.88	14.76	15.66	15.07	11.42	15.6
2022-10-19T02:50:00Z	16.88	14.82	15.66	15.13	11.42	15.6
2022-10-19T03:10:00Z	16.81	14.76	15.72	15.07	11.42	15.6
2022-10-19T03:30:00Z	16.81	14.82	15.72	15.13	11.42	15.6
2022-10-19T03:50:00Z	16.81	14.82	15.72	15.13	11.42	15.6
2022-10-19T04:10:00Z	16.74	14.82	15.78	15.13	11.42	15.6
2022-10-19T04:30:00Z	16.74	14.82	15.78	15.13	11.42	15.6
2022-10-19T04:50:00Z	16.74	14.82	15.78	15.13	11.42	15.6
2022-10-19T05:10:00Z	16.67	14.82	15.85	15.13	11.42	15.6
2022-10-19T05:30:00Z	16.67	14.76	15.85	15.13	11.42	15.6
2022-10-19T05:50:00Z	16.67	14.76	15.85	15.13	11.42	15.6
2022-10-19T06:10:00Z	16.6	14.76	15.91	15.13	11.38	15.6
2022-10-19T06:30:00Z	16.6	14.76	15.91	15.13	11.42	15.6
2022-10-19T06:50:00Z	16.6	14.76	15.91	15.13	11.42	15.6
2022-10-19T07:10:00Z	16.53	14.76	15.97	15.13	11.42	15.6
2022-10-19T07:30:00Z	16.53	14.76	15.97	15.13	11.42	15.6
2022-10-19T07:50:00Z	16.53	14.76	15.97	15.13	11.42	15.5
2022-10-19T08:10:00Z	16.46	14.76	15.97	15.13	11.38	15.5
2022-10-19T08:30:00Z	16.46	14.71	16.04	15.13	11.42	15.5
2022-10-19T08:50:00Z	22.54	14.71	16.04	15.13	11.38	15.5
2022-10-19T09:10:00Z	22.54	14.71	16.04	15.13	11.38	15.5
2022-10-19T09:30:00Z	22.66	14.71	16.04	15.13	11.38	15.5
2022-10-19T09:50:00Z	22.66	14.71	16.04	15.13	11.38	15.5
2022-10-19T10:10:00Z	22.66	14.71	16.04	15.13	11.38	15.5
2022-10-19T10:30:00Z	22.66	14.71	16.1	15.13	11.38	15.5
2022-10-19T10:50:00Z	22.66	14.71	16.1	15.13	11.38	15.5
2022-10-19T11:10:00Z	22.66	14.71	16.1	15.13	11.38	15.5
2022-10-19T11:30:00Z	22.66	14.71	16.1	15.13	11.38	15.5
2022-10-19T11:50:00Z	22.54	14.65	16.1	15.13	11.34	15.5
2022-10-19T12:10:00Z	22.54	14.65	16.1	15.13	11.34	15.5
2022-10-19T12:30:00Z	22.42	14.59	16.1	15.07	11.29	15.5
2022-10-19T12:50:00Z	22.42	14.65	16.16	15.13	11.34	15.5
2022-10-19T13:10:00Z	22.42	14.65	16.16	15.13	11.34	15.5
2022-10-19T13:30:00Z	22.42	14.65	16.16	15.19	11.38	15.5
2022-10-19T13:50:00Z	22.31	14.65	16.16	15.13	11.34	15.5
2022-10-19T14:10:00Z	22.19	14.59	16.16	15.13	11.34	15.5
2022-10-19T14:30:00Z	22.31	14.65	16.23	15.19	11.38	15.5
2022-10-19T14:50:00Z	22.31	14.65	16.23	15.19	11.38	15.5
2022-10-19T15:10:00Z	22.31	14.71	16.3	15.25	11.38	15.6
2022-10-19T15:30:00Z	22.31	14.71	16.36	15.3	11.42	15.6
2022-10-19T15:50:00Z	22.31	14.71	16.36	15.3	11.42	15.6
2022-10-19T16:10:00Z	22.31	14.71	16.43	15.3	11.46	15.6
2022-10-19T16:30:00Z	22.31	14.71	16.43	15.37	11.46	15.6
2022-10-19T16:50:00Z	22.19	14.71	16.43	15.37	11.46	15.6
2022-10-19T17:10:00Z	22.19	14.71	16.43	15.37	11.46	15.6
2022-10-19T17:30:00Z	22.19	14.71	16.49	15.37	11.42	15.6
2022-10-19T17:50:00Z	22.19	14.71	16.43	15.37	11.42	15.6
2022-10-19T18:10:00Z	22.19	14.71	16.49	15.37	11.46	15.6
2022-10-19T18:30:00Z	22.08	14.71	16.49	15.37	11.42	15.6
2022-10-19T18:50:00Z	22.08	14.71	16.49	15.43	11.46	15.6
2022-10-19T19:10:00Z	22.08	14.71	16.49	15.43	11.42	15.6
2022-10-19T19:30:00Z	22.08	14.71	16.49	15.43	11.46	15.6
2022-10-19T19:50:00Z	16.53	15.79	16.56	15.43	11.46	15.6
2022-10-19T20:10:00Z	16.53	15.66	16.56	15.43	11.46	15.6
2022-10-19T20:30:00Z	16.53	15.66	16.56	15.43	11.46	15.6
2022-10-19T20:50:00Z	16.46	15.6	16.56	15.43	11.46	15.6
2022-10-19T21:10:00Z	16.46	15.6	16.56	15.48	11.42	15.6
2022-10-19T21:30:00Z	16.46	15.6	16.56	15.48	11.46	15.6
2022-10-19T21:50:00Z	16.46	15.6	16.63	15.48	11.46	15.6
2022-10-19T22:10:00Z	16.46	15.54	16.56	15.48	11.42	15.6
2022-10-19T22:30:00Z	16.39	15.54	16.63	15.43	11.42	15.6
2022-10-19T22:50:00Z	16.39	15.54	16.56	15.43	11.42	15.6
2022-10-19T23:10:00Z	16.39	15.54	16.63	15.48	11.46	15.6
2022-10-19T23:30:00Z	16.39	15.48	16.63	15.48	11.42	15.6
2022-10-19T23:50:00Z	16.39	15.48	16.63	15.48	11.46	15.6
2022-10-20T00:10:00Z	16.39	15.54	16.63	15.48	11.46	15.6
2022-10-20T00:30:00Z	16.39	15.48	16.63	15.48	11.42	15.6
2022-10-20T00:50:00Z	20.39	15.48	16.63	15.48	11.46	15.6
2022-10-20T01:10:00Z	20.19	15.48	16.69	15.55	11.42	15.6
2022-10-20T01:30:00Z	19.81	15.48	16.69	15.55	11.46	15.6
2022-10-20T01:50:00Z	16.39	15.48	16.69	15.55	11.46	15.6
2022-10-20T02:10:00Z	16.39	15.48	16.69	15.55	11.42	15.6
2022-10-20T02:30:00Z	16.39	15.42	16.69	15.55	11.46	15.6
2022-10-20T02:50:00Z	16.39	15.42	16.69	15.55	11.46	15.6
2022-10-20T03:10:00Z	16.39	15.42	16.69	15.55	11.46	15.6
2022-10-20T03:30:00Z	16.39	15.42	16.69	15.55	11.42	15.6
2022-10-20T03:50:00Z	16.39	15.42	16.69	15.55	11.42	15.6
2022-10-20T04:10:00Z	16.32	15.42	16.69	15.55	11.42	15.6
2022-10-20T04:30:00Z	16.32	15.42	16.69	15.55	11.42	15.6
2022-10-20T04:50:00Z	16.32	15.42	16.76	15.61	11.46	15.6
2022-10-20T05:10:00Z	16.32	15.42	16.69	15.55	11.42	15.6
2022-10-20T05:30:00Z	16.32	15.42	16.76	15.55	11.46	15.6
2022-10-20T05:50:00Z	16.32	15.42	16.69	15.61	11.42	15.6
2022-10-20T06:10:00Z	16.25	15.36	16.76	15.55	11.42	15.6
2022-10-20T06:30:00Z	16.25	15.36	16.69	15.55	11.42	15.6
2022-10-20T06:50:00Z	16.25	15.36	16.69	15.55	11.42	15.6
2022-10-20T07:10:00Z	16.25	15.36	16.69	15.55	11.42	15.6
2022-10-20T07:30:00Z	16.19	15.36	16.69	15.55	11.38	15.6
2022-10-20T07:50:00Z	16.19	15.29	16.69	15.55	11.38	15.6
2022-10-20T08:10:00Z	16.19	15.29	16.69	15.55	11.38	15.6
2022-10-20T08:30:00Z	16.12	15.29	16.63	15.55	11.38	15.5
2022-10-20T08:50:00Z	16.12	15.23	16.63	15.48	11.34	15.5
2022-10-20T09:10:00Z	16.12	15.23	16.63	15.48	11.34	15.5
2022-10-20T09:30:00Z	19.27	15.23	16.63	15.48	11.34	15.5
2022-10-20T09:50:00Z	19.18	15.29	16.63	15.55	11.34	15.5
2022-10-20T10:10:00Z	19.36	15.23	16.63	15.55	11.34	15.5
2022-10-20T10:30:00Z	16.05	15.29	16.69	15.55	11.38	15.5
2022-10-20T10:50:00Z	18.83	15.23	16.63	15.55	11.34	15.5
2022-10-20T11:10:00Z	18.75	15.18	16.56	15.48	11.29	15.5
2022-10-20T11:30:00Z	18.66	15.18	16.56	15.48	11.29	15.5
2022-10-20T11:50:00Z	18.66	15.18	16.56	15.48	11.29	15.5
2022-10-20T12:10:00Z	18.66	15.18	16.56	15.48	11.29	15.5
2022-10-20T12:30:00Z	18.58	15.18	16.56	15.43	11.29	15.5
2022-10-20T12:50:00Z	18.58	15.18	16.56	15.48	11.29	15.5
2022-10-20T13:10:00Z	18.58	15.18	16.56	15.48	11.29	15.5
2022-10-20T13:30:00Z	18.58	15.18	16.56	15.48	11.29	15.5
2022-10-20T13:50:00Z	18.49	15.18	16.63	15.55	11.34	15.5
2022-10-20T14:10:00Z	18.49	15.18	16.63	15.55	11.34	15.5
2022-10-20T14:30:00Z	18.49	15.18	16.63	15.55	11.34	15.5
2022-10-20T14:50:00Z	18.49	15.18	16.63	15.55	11.34	15.5
2022-10-20T15:10:00Z	18.49	15.23	16.63	15.55	11.34	15.5
2022-10-20T15:30:00Z	18.49	15.23	16.69	15.61	11.34	15.5
2022-10-20T15:50:00Z	18.49	15.23	16.69	15.61	11.34	15.6
2022-10-20T16:10:00Z	18.49	15.23	16.69	15.61	11.38	15.6
2022-10-20T16:30:00Z	18.49	15.23	16.69	15.67	11.38	15.6
2022-10-20T16:50:00Z	18.41	15.23	16.69	15.61	11.38	15.6
2022-10-20T17:10:00Z	18.41	15.18	16.69	15.67	11.38	15.6
2022-10-20T17:30:00Z	18.41	15.23	16.69	15.67	11.34	15.6
2022-10-20T17:50:00Z	15.92	15.36	21.05	15.67	11.38	15.6
2022-10-20T18:10:00Z	15.92	15.23	21.15	15.67	11.38	15.6
2022-10-20T18:30:00Z	15.92	15	19.72	16.5	13.44	16
2022-10-20T18:50:00Z	15.86	15	19.72	16.5	13.44	16
2022-10-20T19:10:00Z	17.69	15	19.63	16.5	13.39	16
2022-10-20T19:30:00Z	17.62	15	19.63	16.5	13.39	16
2022-10-20T19:50:00Z	17.62	15	19.63	16.5	13.39	16
2022-10-20T20:10:00Z	17.62	15	19.63	16.5	13.44	16
2022-10-20T20:30:00Z	17.62	15	19.63	16.5	13.44	16
2022-10-20T20:50:00Z	17.62	15	19.54	16.5	13.39	16
2022-10-20T21:10:00Z	17.62	14.94	19.54	16.5	13.44	16
2022-10-20T21:30:00Z	17.62	14.94	19.54	16.5	13.44	16
2022-10-20T21:50:00Z	17.62	14.94	19.54	16.5	13.39	16
2022-10-20T22:10:00Z	17.62	14.94	19.54	16.5	13.39	16
2022-10-20T22:30:00Z	17.62	14.94	19.54	16.5	13.39	16
2022-10-20T22:50:00Z	17.69	14.94	19.54	16.56	13.39	16
2022-10-20T23:10:00Z	17.77	14.94	19.54	16.5	13.39	16
2022-10-20T23:30:00Z	17.85	14.94	19.46	16.5	13.39	16
2022-10-20T23:50:00Z	17.85	14.94	19.46	16.5	13.39	16
2022-10-21T00:10:00Z	17.93	15	19.46	16.5	13.39	16
2022-10-21T00:30:00Z	17.93	14.94	19.54	16.56	13.39	16
2022-10-21T00:50:00Z	18.01	15	19.46	16.56	13.39	16
2022-10-21T01:10:00Z	18.09	15	19.46	16.5	13.39	16
2022-10-21T01:30:00Z	18.17	15	19.46	16.5	13.39	16
2022-10-21T01:50:00Z	18.25	15	19.46	16.56	13.39	16
2022-10-21T02:10:00Z	18.25	15	19.54	16.56	13.39	15.9
2022-10-21T02:30:00Z	18.33	15.05	19.54	16.56	13.39	15.9
2022-10-21T02:50:00Z	18.33	15.05	19.46	16.56	13.39	15.9
2022-10-21T03:10:00Z	18.33	15.05	19.54	16.56	13.39	15.9
2022-10-21T03:30:00Z	18.33	15.05	19.54	16.56	13.39	15.9
2022-10-21T03:50:00Z	18.33	15.05	19.54	16.56	13.39	15.9
2022-10-21T04:10:00Z	18.33	15.05	19.54	16.56	13.39	15.9
2022-10-21T04:30:00Z	18.33	15.12	19.54	16.56	13.39	15.9
2022-10-21T04:50:00Z	18.33	15.12	19.54	16.56	13.39	15.9
2022-10-21T05:10:00Z	18.33	15.12	19.54	16.56	13.39	15.9
2022-10-21T05:30:00Z	18.33	15.12	19.54	16.56	13.39	16
2022-10-21T05:50:00Z	18.33	15.12	19.54	16.56	13.39	15.9
2022-10-21T06:10:00Z	18.25	15.12	19.54	16.56	13.39	15.9
2022-10-21T06:30:00Z	18.25	15.12	19.54	16.56	13.39	15.9
2022-10-21T06:50:00Z	18.25	15.12	19.54	16.56	13.39	15.9
2022-10-21T07:10:00Z	18.25	15.12	19.54	16.56	13.39	15.9
2022-10-21T07:30:00Z	18.25	15.12	19.46	16.56	13.39	15.9
2022-10-21T07:50:00Z	18.25	15.05	19.11	16.77	13.39	15.9
2022-10-21T08:10:00Z	18.25	15.05	19.11	16.77	13.34	15.9
2022-10-21T08:30:00Z	18.17	15.05	19.11	16.77	13.39	15.9
2022-10-21T08:50:00Z	18.17	15.05	19.11	16.77	13.34	15.9
2022-10-21T09:10:00Z	18.17	15.05	19.11	16.77	13.34	15.9
2022-10-21T09:30:00Z	18.17	15.05	19.11	16.77	13.34	15.9
2022-10-21T09:50:00Z	18.17	15.05	19.11	16.77	13.34	15.9
2022-10-21T10:10:00Z	18.09	15.05	19.11	16.77	13.34	15.9
2022-10-21T10:30:00Z	18.09	15.05	19.11	16.7	13.29	15.9
2022-10-21T10:50:00Z	18.09	15.05	19.11	16.7	13.29	15.9
2022-10-21T11:10:00Z	18.09	15.05	19.11	16.7	13.29	15.8
2022-10-21T11:30:00Z	18.01	15	19.03	16.7	13.29	15.8
2022-10-21T11:50:00Z	18.01	15	19.11	16.7	13.29	15.8
2022-10-21T12:10:00Z	18.01	15.05	19.11	16.77	13.29	15.9
2022-10-21T12:30:00Z	18.01	15.05	19.11	16.77	13.29	15.9
2022-10-21T12:50:00Z	18.01	15.05	19.11	16.77	13.34	15.9
2022-10-21T13:10:00Z	18.01	15.05	19.11	16.77	13.34	15.9
2022-10-21T13:30:00Z	18.01	15.05	19.2	16.83	13.34	15.9
2022-10-21T13:50:00Z	18.01	15.05	19.2	16.77	13.34	15.9
2022-10-21T14:10:00Z	17.93	15.05	19.2	16.83	13.34	15.9
2022-10-21T14:30:00Z	17.93	15.05	19.2	16.83	13.34	15.9
2022-10-21T14:50:00Z	17.93	15.05	19.2	16.83	13.34	15.9
2022-10-21T15:10:00Z	17.93	15.05	19.2	16.83	13.34	15.9
2022-10-21T15:30:00Z	17.93	15.05	19.2	16.83	13.34	15.9
2022-10-21T15:50:00Z	17.93	15.05	19.2	16.83	13.34	15.9
2022-10-21T16:10:00Z	17.93	15.05	19.2	16.83	13.34	15.9
2022-10-21T16:30:00Z	17.93	15.05	19.2	16.83	13.34	15.9
2022-10-21T16:50:00Z	17.85	15.05	19.2	16.83	13.34	15.9
2022-10-21T17:10:00Z	18.01	15.12	19.28	16.83	13.34	15.9
2022-10-21T17:30:00Z	18.17	15.05	19.2	16.83	13.34	15.9
2022-10-21T17:50:00Z	18.49	15.12	19.28	16.83	13.29	15.9
2022-10-21T18:10:00Z	19.18	15.12	19.2	16.83	13.34	15.9
2022-10-21T18:30:00Z	19.45	15.18	19.28	16.83	13.34	15.9
2022-10-21T18:50:00Z	19.63	15.23	19.2	16.83	13.34	15.9
2022-10-21T19:10:00Z	19.63	15.23	19.28	16.83	13.34	15.9
2022-10-21T19:30:00Z	19.72	15.29	19.28	16.83	13.34	15.9
2022-10-21T19:50:00Z	19.72	15.36	19.28	16.9	13.34	15.9
2022-10-21T20:10:00Z	19.72	15.42	19.28	16.9	13.34	15.9
2022-10-21T20:30:00Z	19.72	15.42	19.28	16.9	13.34	15.9
2022-10-21T20:50:00Z	19.72	15.48	19.37	16.9	13.34	15.9
2022-10-21T21:10:00Z	19.72	15.48	19.37	16.9	13.29	15.9
2022-10-21T21:30:00Z	19.72	15.54	19.37	16.9	13.34	15.9
2022-10-21T21:50:00Z	19.72	15.54	19.37	16.9	13.29	15.9
2022-10-21T22:10:00Z	19.72	15.54	19.37	16.9	13.34	15.9
2022-10-21T22:30:00Z	19.63	15.54	19.46	16.9	13.29	15.9
2022-10-21T22:50:00Z	19.63	15.6	19.46	16.9	13.29	15.9
2022-10-21T23:10:00Z	19.63	15.6	19.46	16.9	13.29	15.9
2022-10-21T23:30:00Z	19.63	15.6	19.54	16.9	13.34	15.9
2022-10-21T23:50:00Z	19.63	15.66	19.54	16.97	13.34	15.9
2022-10-22T00:10:00Z	19.54	15.66	19.54	16.9	13.34	15.9
2022-10-22T00:30:00Z	19.54	15.66	19.63	16.97	13.34	15.9
2022-10-22T00:50:00Z	19.54	15.66	19.63	16.97	13.34	15.9
2022-10-22T01:10:00Z	19.54	15.66	19.63	16.97	13.34	15.9
2022-10-22T01:30:00Z	17.32	15.66	19.63	16.97	13.34	15.9
2022-10-22T01:50:00Z	17.32	15.66	19.63	16.97	13.34	15.9
2022-10-22T02:10:00Z	17.32	15.66	19.72	16.97	13.34	15.9
2022-10-22T02:30:00Z	17.24	15.66	19.72	16.97	13.34	15.9
2022-10-22T02:50:00Z	17.24	15.66	19.72	16.97	13.34	15.9
2022-10-22T03:10:00Z	17.24	15.66	19.72	16.97	13.34	15.9
2022-10-22T03:30:00Z	17.24	15.66	19.72	16.97	13.34	15.9
2022-10-22T03:50:00Z	17.24	15.73	19.81	16.97	13.34	15.9
2022-10-22T04:10:00Z	17.24	15.66	19.81	16.97	13.34	15.9
2022-10-22T04:30:00Z	17.24	15.66	19.81	17.04	13.34	15.9
2022-10-22T04:50:00Z	17.17	15.66	19.81	17.04	13.34	15.9
2022-10-22T05:10:00Z	17.17	15.66	19.81	17.04	13.34	15.9
2022-10-22T05:30:00Z	17.17	15.73	19.81	17.04	13.34	15.9
2022-10-22T05:50:00Z	17.17	15.73	19.9	17.04	13.34	15.9
2022-10-22T06:10:00Z	17.17	15.73	19.9	17.04	13.34	15.9
2022-10-22T06:30:00Z	17.09	15.66	19.9	17.04	13.34	15.9
2022-10-22T06:50:00Z	17.09	15.66	19.9	17.04	13.34	15.9
2022-10-22T07:10:00Z	17.09	15.66	19.9	17.04	13.29	15.9
2022-10-22T07:30:00Z	17.02	15.66	19.9	17.04	13.29	15.9
2022-10-22T07:50:00Z	17.02	15.66	19.9	17.04	13.29	15.9
2022-10-22T08:10:00Z	17.02	15.66	19.9	17.04	13.29	15.9
2022-10-22T08:30:00Z	17.02	15.66	19.9	17.04	13.29	15.9
2022-10-22T08:50:00Z	17.02	15.6	19.9	17.04	13.29	15.9
2022-10-22T09:10:00Z	16.95	15.6	19.9	17.04	13.29	15.9
2022-10-22T09:30:00Z	16.95	15.6	19.9	17.04	13.29	15.8
2022-10-22T09:50:00Z	16.95	15.6	19.9	17.04	13.29	15.8
2022-10-22T10:10:00Z	16.95	15.6	19.9	17.04	13.29	15.8
2022-10-22T10:30:00Z	16.95	15.6	19.9	17.04	13.29	15.8
2022-10-22T10:50:00Z	16.88	15.6	19.9	17.04	13.24	15.8
2022-10-22T11:10:00Z	16.81	15.54	19.81	16.97	13.24	15.8
2022-10-22T11:30:00Z	16.81	15.54	19.81	16.97	13.24	15.8
2022-10-22T11:50:00Z	16.81	15.54	19.81	16.97	13.2	15.8
2022-10-22T12:10:00Z	16.74	15.54	19.81	16.97	13.2	15.8
2022-10-22T12:30:00Z	16.74	15.54	19.81	16.97	13.2	15.8
2022-10-22T12:50:00Z	16.74	15.54	19.81	16.97	13.2	15.8
2022-10-22T13:10:00Z	16.74	15.54	19.81	16.97	13.2	15.8
2022-10-22T13:30:00Z	16.67	15.54	19.81	16.97	13.24	15.8
2022-10-22T13:50:00Z	16.67	15.54	19.9	17.04	13.2	15.8
2022-10-22T14:10:00Z	16.67	15.54	19.9	17.04	13.24	15.8
2022-10-22T14:30:00Z	16.6	15.54	19.9	17.04	13.2	15.8
2022-10-22T14:50:00Z	16.67	15.54	19.9	17.04	13.24	15.8
2022-10-22T15:10:00Z	16.67	15.54	19.99	17.11	13.24	15.8
2022-10-22T15:30:00Z	16.67	15.6	19.99	17.11	13.29	15.9
2022-10-22T15:50:00Z	16.67	15.6	20.08	17.18	13.29	15.9
2022-10-22T16:10:00Z	16.67	15.6	20.08	17.18	13.34	15.9
2022-10-22T16:30:00Z	16.67	15.6	20.08	17.18	13.34	15.9
2022-10-22T16:50:00Z	16.67	15.6	20.08	17.25	13.34	15.9
2022-10-22T17:10:00Z	16.6	15.6	20.08	17.25	13.29	15.9
2022-10-22T17:30:00Z	16.6	15.6	20.08	17.25	13.29	15.9
2022-10-22T17:50:00Z	16.6	15.6	20.08	17.18	13.29	15.9
2022-10-22T18:10:00Z	16.6	15.6	20.08	17.25	13.29	15.9
2022-10-22T18:30:00Z	16.6	15.6	20.08	17.25	13.29	15.9
2022-10-22T18:50:00Z	16.6	15.6	20.08	17.25	13.34	15.9
2022-10-22T19:10:00Z	16.53	15.6	20.18	17.25	13.34	15.9
2022-10-22T19:30:00Z	16.53	15.54	20.08	17.25	13.29	15.9
2022-10-22T19:50:00Z	16.53	15.6	20.08	17.25	13.29	15.9
2022-10-22T20:10:00Z	16.53	15.54	20.08	17.25	13.29	15.9
2022-10-22T20:30:00Z	16.53	15.54	20.08	17.25	13.29	15.9
2022-10-22T20:50:00Z	16.53	15.54	20.08	17.25	13.29	15.9
2022-10-22T21:10:00Z	16.53	15.6	20.08	17.25	13.29	15.9
2022-10-22T21:30:00Z	16.53	15.54	20.08	17.25	13.29	15.9
2022-10-22T21:50:00Z	16.53	15.6	20.18	17.25	13.29	15.9
2022-10-22T22:10:00Z	16.53	15.6	20.18	17.25	13.29	15.9
2022-10-22T22:30:00Z	16.53	15.6	20.18	17.25	13.29	15.9
2022-10-22T22:50:00Z	16.53	15.6	20.18	17.25	13.34	15.9
2022-10-22T23:10:00Z	16.53	15.6	20.18	17.25	13.29	15.9
2022-10-22T23:30:00Z	16.53	15.6	20.18	17.25	13.34	15.9
2022-10-22T23:50:00Z	16.46	15.6	20.18	17.32	13.29	15.9
2022-10-23T00:10:00Z	16.46	15.6	20.18	17.32	13.29	15.9
2022-10-23T00:30:00Z	16.46	15.6	20.18	17.25	13.29	15.9
2022-10-23T00:50:00Z	16.46	15.54	20.18	17.25	13.29	15.9
2022-10-23T01:10:00Z	16.46	15.6	20.18	17.25	13.29	15.9
2022-10-23T01:30:00Z	16.46	15.6	20.18	17.32	13.34	15.9
2022-10-23T01:50:00Z	16.46	15.54	20.18	17.25	13.29	15.9
2022-10-23T02:10:00Z	16.46	15.54	20.18	17.32	13.29	15.9
2022-10-23T02:30:00Z	16.46	15.6	20.18	17.32	13.29	15.9
2022-10-23T02:50:00Z	16.46	15.54	20.18	17.32	13.29	15.9
2022-10-23T03:10:00Z	16.39	15.54	20.18	17.32	13.34	15.9
2022-10-23T03:30:00Z	16.39	15.54	20.27	17.32	13.34	15.9
2022-10-23T03:50:00Z	16.39	15.6	20.27	17.32	13.34	15.9
2022-10-23T04:10:00Z	16.39	15.6	20.27	17.32	13.34	15.9
2022-10-23T04:30:00Z	16.39	15.6	20.27	17.39	13.34	15.9
2022-10-23T04:50:00Z	16.39	15.54	20.27	17.39	13.34	15.9
2022-10-23T05:10:00Z	16.39	15.54	20.27	17.39	13.34	15.9
2022-10-23T05:30:00Z	16.39	15.54	20.27	17.39	13.34	15.9
2022-10-23T05:50:00Z	16.39	15.54	20.27	17.39	13.34	15.9
2022-10-23T06:10:00Z	16.39	15.54	20.27	17.32	13.34	15.9
2022-10-23T06:30:00Z	16.39	15.54	20.27	17.39	13.34	15.9
2022-10-23T06:50:00Z	16.32	15.54	20.27	17.39	13.29	15.9
2022-10-23T07:10:00Z	16.32	15.54	20.18	17.32	13.29	15.9
2022-10-23T07:30:00Z	16.32	15.48	20.18	17.32	13.29	15.9
2022-10-23T07:50:00Z	16.32	15.48	20.18	17.25	13.29	15.9
2022-10-23T08:10:00Z	16.25	15.48	20.18	17.25	13.29	15.9
2022-10-23T08:30:00Z	16.25	15.42	20.08	17.25	13.24	15.8
2022-10-23T08:50:00Z	16.25	15.42	20.08	17.25	13.24	15.8
2022-10-23T09:10:00Z	16.25	15.42	20.08	17.25	13.24	15.8
2022-10-23T09:30:00Z	16.25	15.42	20.08	17.25	13.24	15.8
2022-10-23T09:50:00Z	16.25	15.42	20.08	17.25	13.24	15.8
2022-10-23T10:10:00Z	16.25	15.42	20.08	17.25	13.24	15.8
2022-10-23T10:30:00Z	16.25	15.42	20.08	17.25	13.24	15.8
2022-10-23T10:50:00Z	16.19	15.36	20.08	17.25	13.24	15.8
2022-10-23T11:10:00Z	16.19	15.36	20.08	17.18	13.2	15.8
2022-10-23T11:30:00Z	16.19	15.36	19.99	17.18	13.2	15.8
2022-10-23T11:50:00Z	16.12	15.36	19.99	17.18	13.2	15.8
2022-10-23T12:10:00Z	16.12	15.36	19.99	17.25	13.2	15.8
2022-10-23T12:30:00Z	16.12	15.36	19.99	17.25	13.24	15.8
2022-10-23T12:50:00Z	16.12	15.36	19.99	17.25	13.24	15.8
2022-10-23T13:10:00Z	16.12	15.42	20.08	17.25	13.24	15.8
2022-10-23T13:30:00Z	16.12	15.36	19.99	17.25	13.2	15.8
2022-10-23T13:50:00Z	16.12	15.42	20.08	17.25	13.24	15.8
2022-10-23T14:10:00Z	16.12	15.42	20.08	17.25	13.24	15.8
2022-10-23T14:30:00Z	16.05	15.42	20.08	17.25	13.2	15.8
2022-10-23T14:50:00Z	16.05	15.42	20.08	17.25	13.24	15.8
2022-10-23T15:10:00Z	16.05	15.42	20.08	17.32	13.24	15.8
2022-10-23T15:30:00Z	16.05	15.42	20.08	17.32	13.24	15.8
2022-10-23T15:50:00Z	16.05	15.42	20.08	17.32	13.24	15.9
2022-10-23T16:10:00Z	16.05	15.42	20.08	17.32	13.24	15.9
2022-10-23T16:30:00Z	16.05	15.42	20.08	17.32	13.29	15.9
2022-10-23T16:50:00Z	16.05	15.42	20.08	17.32	13.24	15.9
2022-10-23T17:10:00Z	16.05	15.42	20.08	17.32	13.24	15.8
2022-10-23T17:30:00Z	16.05	15.42	20.08	17.32	13.24	15.8
2022-10-23T17:50:00Z	16.05	15.42	20.08	17.32	13.24	15.8
2022-10-23T18:10:00Z	16.05	15.42	20.18	17.32	13.24	15.9
2022-10-23T18:30:00Z	15.99	15.42	20.08	17.32	13.24	15.9
2022-10-23T18:50:00Z	15.99	15.42	20.08	17.32	13.24	15.9
2022-10-23T19:10:00Z	15.99	15.42	20.08	17.32	13.24	15.9
2022-10-23T19:30:00Z	15.99	15.42	20.08	17.32	13.24	15.9
2022-10-23T19:50:00Z	15.99	15.42	20.08	17.39	13.29	15.9
2022-10-23T20:10:00Z	15.99	15.42	20.08	17.39	13.24	15.9
2022-10-23T20:30:00Z	15.99	15.42	20.18	17.39	13.29	15.9
2022-10-23T20:50:00Z	15.99	15.42	20.18	17.39	13.29	15.9
2022-10-23T21:10:00Z	15.99	15.42	20.18	17.39	13.24	15.9
2022-10-23T21:30:00Z	15.99	15.42	20.18	17.39	13.24	15.9
2022-10-23T21:50:00Z	15.99	15.42	20.18	17.39	13.24	15.9
2022-10-23T22:10:00Z	15.92	15.42	20.08	17.39	13.24	15.9
2022-10-23T22:30:00Z	15.92	15.42	20.08	17.39	13.24	15.9
2022-10-23T22:50:00Z	15.99	15.42	20.18	17.39	13.24	15.9
2022-10-23T23:10:00Z	16.39	15.42	20.08	17.32	13.24	15.9
2022-10-23T23:30:00Z	17.02	15.42	20.18	17.39	13.24	15.9
2022-10-23T23:50:00Z	17.39	15.48	20.08	17.32	13.24	15.9
2022-10-24T00:10:00Z	17.54	15.54	20.18	17.39	13.24	15.9
2022-10-24T00:30:00Z	17.62	15.6	20.18	17.39	13.24	15.9
2022-10-24T00:50:00Z	17.62	15.66	20.18	17.39	13.24	15.9
2022-10-24T01:10:00Z	17.62	15.73	20.18	17.39	13.24	15.9
2022-10-24T01:30:00Z	17.62	15.79	20.18	17.39	13.24	15.9
2022-10-24T01:50:00Z	17.62	15.79	20.27	17.39	13.29	15.9
2022-10-24T02:10:00Z	17.62	15.85	20.27	17.39	13.29	15.9
2022-10-24T02:30:00Z	17.62	15.92	20.27	17.47	13.29	15.9
2022-10-24T02:50:00Z	17.62	15.92	20.36	17.39	13.29	15.9
2022-10-24T03:10:00Z	17.54	15.92	20.36	17.39	13.29	15.9
2022-10-24T03:30:00Z	17.54	15.92	20.36	17.39	13.24	15.9
2022-10-24T03:50:00Z	17.54	15.92	20.36	17.39	13.24	15.9
2022-10-24T04:10:00Z	17.46	15.92	20.36	17.39	13.24	15.9
2022-10-24T04:30:00Z	17.46	15.92	20.36	17.39	13.24	15.9
2022-10-24T04:50:00Z	17.46	15.98	20.46	17.39	13.24	15.9
2022-10-24T05:10:00Z	17.46	15.98	20.46	17.39	13.24	15.9
2022-10-24T05:30:00Z	17.39	15.98	20.46	17.39	13.24	15.8
2022-10-24T05:50:00Z	17.39	15.98	20.46	17.39	13.24	15.9
2022-10-24T06:10:00Z	17.39	15.98	20.46	17.39	13.24	15.9
2022-10-24T06:30:00Z	17.39	15.98	20.55	17.39	13.24	15.8
2022-10-24T06:50:00Z	17.32	15.98	20.55	17.39	13.24	15.8
2022-10-24T07:10:00Z	17.32	15.98	20.55	17.39	13.24	15.8
2022-10-24T07:30:00Z	17.32	15.98	20.55	17.39	13.24	15.8
2022-10-24T07:50:00Z	17.32	15.98	20.55	17.39	13.24	15.8
2022-10-24T08:10:00Z	17.24	15.98	20.55	17.39	13.2	15.8
2022-10-24T08:30:00Z	17.24	15.98	20.55	17.39	13.2	15.8
2022-10-24T08:50:00Z	17.24	15.98	20.55	17.39	13.2	15.8
2022-10-24T09:10:00Z	17.17	15.98	20.55	17.39	13.24	15.8
2022-10-24T09:30:00Z	17.24	15.98	20.55	17.39	13.2	15.8
2022-10-24T09:50:00Z	17.17	15.92	20.55	17.39	13.24	15.8
2022-10-24T10:10:00Z	17.17	15.92	20.55	17.39	13.2	15.8
2022-10-24T10:30:00Z	17.17	15.92	20.55	17.39	13.2	15.8
2022-10-24T10:50:00Z	17.09	15.92	20.55	17.39	13.2	15.8
2022-10-24T11:10:00Z	17.09	15.98	20.55	17.39	13.2	15.8
2022-10-24T11:30:00Z	17.09	15.92	20.55	17.39	13.2	15.8
2022-10-24T11:50:00Z	17.09	15.92	20.65	17.39	13.2	15.8
2022-10-24T12:10:00Z	17.02	15.92	20.65	17.39	13.2	15.8
2022-10-24T12:30:00Z	17.02	15.92	20.65	17.39	13.2	15.8
2022-10-24T12:50:00Z	17.02	15.92	20.55	17.39	13.2	15.8
2022-10-24T13:10:00Z	16.95	15.92	20.55	17.39	13.2	15.8
2022-10-24T13:30:00Z	16.95	15.92	20.55	17.39	13.15	15.8
2022-10-24T13:50:00Z	16.95	15.92	20.55	17.39	13.2	15.8
2022-10-24T14:10:00Z	16.95	15.92	20.65	17.47	13.2	15.8
2022-10-24T14:30:00Z	16.95	15.92	20.65	17.47	13.2	15.8
2022-10-24T14:50:00Z	16.88	15.92	20.65	17.47	13.2	15.8
2022-10-24T15:10:00Z	16.88	15.92	20.65	17.47	13.2	15.8
2022-10-24T15:30:00Z	16.88	15.92	20.65	17.47	13.2	15.8
2022-10-24T15:50:00Z	16.88	15.92	20.75	17.54	13.2	15.8
2022-10-24T16:10:00Z	16.88	15.92	20.75	17.54	13.2	15.8
2022-10-24T16:30:00Z	16.88	15.92	20.75	17.54	13.2	15.8
2022-10-24T16:50:00Z	16.81	15.92	20.75	17.54	13.2	15.8
2022-10-24T17:10:00Z	16.81	15.92	20.75	17.54	13.2	15.8
2022-10-24T17:30:00Z	16.81	15.92	20.75	17.54	13.24	15.8
2022-10-24T17:50:00Z	16.81	15.92	20.75	17.54	13.2	15.8
2022-10-24T18:10:00Z	16.81	15.92	20.75	17.54	13.24	15.8
2022-10-24T18:30:00Z	16.81	15.92	20.75	17.54	13.2	15.8
2022-10-24T18:50:00Z	16.74	15.92	20.75	17.61	13.2	15.8
2022-10-24T19:10:00Z	16.74	15.92	20.75	17.54	13.2	15.8
2022-10-24T19:30:00Z	16.74	15.92	20.75	17.61	13.2	15.8
2022-10-24T19:50:00Z	16.74	15.92	20.75	17.61	13.2	15.8
2022-10-24T20:10:00Z	16.74	15.92	20.75	17.61	13.2	15.8
2022-10-24T20:30:00Z	16.74	15.92	20.75	17.61	13.2	15.8
2022-10-24T20:50:00Z	16.74	15.92	20.75	17.61	13.2	15.8
2022-10-24T21:10:00Z	16.67	15.85	20.75	17.61	13.24	15.8
2022-10-24T21:30:00Z	16.67	15.85	20.75	17.61	13.24	15.8
2022-10-24T21:50:00Z	16.67	15.85	20.75	17.61	13.24	15.8
2022-10-24T22:10:00Z	16.67	15.85	20.75	17.61	13.24	15.8
2022-10-24T22:30:00Z	16.67	15.85	20.75	17.61	13.24	15.8
2022-10-24T22:50:00Z	16.67	15.79	20.75	17.61	13.24	15.8
2022-10-24T23:10:00Z	16.67	15.85	20.75	17.69	13.24	15.8
2022-10-24T23:30:00Z	16.67	15.85	20.85	17.69	13.24	15.8
2022-10-24T23:50:00Z	16.6	15.85	20.85	17.69	13.24	15.9
2022-10-25T00:10:00Z	16.67	15.85	20.85	17.69	13.24	15.9
2022-10-25T00:30:00Z	16.6	15.85	20.85	17.69	13.24	15.9
2022-10-25T00:50:00Z	16.6	15.85	20.85	17.69	13.24	15.9
2022-10-25T01:10:00Z	16.6	15.79	20.85	17.69	13.24	15.9
2022-10-25T01:30:00Z	16.53	15.79	20.75	17.61	13.2	15.9
2022-10-25T01:50:00Z	16.53	15.79	20.75	17.61	13.24	15.9
2022-10-25T02:10:00Z	16.53	15.79	20.75	17.61	13.24	15.8
2022-10-25T02:30:00Z	16.53	15.79	20.75	17.61	13.24	15.9
2022-10-25T02:50:00Z	16.53	15.79	20.75	17.61	13.2	15.9
2022-10-25T03:10:00Z	16.53	15.79	20.75	17.61	13.2	15.9
2022-10-25T03:30:00Z	16.53	15.79	20.75	17.61	13.2	15.8
2022-10-25T03:50:00Z	16.53	15.79	20.75	17.61	13.2	15.8
2022-10-25T04:10:00Z	16.53	15.79	20.75	17.61	13.24	15.8
2022-10-25T04:30:00Z	16.53	15.79	20.75	17.61	13.24	15.8
2022-10-25T04:50:00Z	16.46	15.73	20.75	17.61	13.24	15.9
2022-10-25T05:10:00Z	16.46	15.73	20.75	17.69	13.24	15.9
2022-10-25T05:30:00Z	16.46	15.73	20.75	17.61	13.24	15.9
2022-10-25T05:50:00Z	16.46	15.73	20.75	17.61	13.24	15.9
2022-10-25T06:10:00Z	16.46	15.73	20.75	17.61	13.24	15.9
2022-10-25T06:30:00Z	16.46	15.73	20.75	17.61	13.2	15.8
2022-10-25T06:50:00Z	16.46	15.73	20.75	17.61	13.24	15.8
2022-10-25T07:10:00Z	16.39	15.73	20.75	17.61	13.2	15.8
2022-10-25T07:30:00Z	16.39	15.73	20.75	17.61	13.2	15.8
2022-10-25T07:50:00Z	16.39	15.73	20.75	17.61	13.2	15.8
2022-10-25T08:10:00Z	16.39	15.73	20.75	17.61	13.2	15.8
2022-10-25T08:30:00Z	16.39	15.73	20.75	17.61	13.2	15.8
2022-10-25T08:50:00Z	16.39	15.66	20.75	17.61	13.2	15.8
2022-10-25T09:10:00Z	16.39	15.66	20.65	17.61	13.2	15.8
2022-10-25T09:30:00Z	16.39	15.66	20.65	17.61	13.2	15.8
2022-10-25T09:50:00Z	16.39	15.66	20.65	17.61	13.2	15.8
2022-10-25T10:10:00Z	16.39	15.66	20.65	17.61	13.2	15.8
2022-10-25T10:30:00Z	16.39	15.66	20.65	17.61	13.2	15.8
2022-10-25T10:50:00Z	16.39	15.66	20.65	17.61	13.2	15.8
2022-10-25T11:10:00Z	16.32	15.66	20.65	17.61	13.2	15.8
2022-10-25T11:30:00Z	16.32	15.66	20.65	17.61	13.2	15.8
2022-10-25T11:50:00Z	16.32	15.6	20.65	17.54	13.15	15.8
2022-10-25T12:10:00Z	16.32	15.66	20.65	17.61	13.2	15.8
2022-10-25T12:30:00Z	16.32	15.66	20.65	17.61	13.2	15.8
2022-10-25T12:50:00Z	16.25	15.66	20.65	17.61	13.2	15.8
2022-10-25T13:10:00Z	16.32	15.66	20.75	17.61	13.2	15.8
2022-10-25T13:30:00Z	16.32	15.66	20.75	17.61	13.2	15.8
2022-10-25T13:50:00Z	16.32	15.66	20.75	17.61	13.2	15.8
2022-10-25T14:10:00Z	16.32	15.66	20.75	17.61	13.2	15.8
2022-10-25T14:30:00Z	16.32	15.66	20.65	17.61	13.2	15.8
2022-10-25T14:50:00Z	16.39	15.66	20.65	17.69	13.2	15.8
2022-10-25T15:10:00Z	16.39	15.66	20.75	17.69	13.2	15.8
2022-10-25T15:30:00Z	16.46	15.73	20.75	17.69	13.24	15.8
2022-10-25T15:50:00Z	16.46	15.73	20.75	17.69	13.24	15.9
2022-10-25T16:10:00Z	16.46	15.73	20.75	17.76	13.24	15.9
2022-10-25T16:30:00Z	16.46	15.73	20.85	17.76	13.24	15.9
2022-10-25T16:50:00Z	16.46	15.73	20.85	17.76	13.24	15.9
2022-10-25T17:10:00Z	16.46	15.73	20.85	17.76	13.24	15.9
2022-10-25T17:30:00Z	16.46	15.79	20.85	17.76	13.24	15.9
2022-10-25T17:50:00Z	16.46	15.79	20.85	17.76	13.24	15.9
2022-10-25T18:10:00Z	16.46	15.79	20.85	17.76	13.24	15.9
2022-10-25T18:30:00Z	16.46	15.79	20.85	17.76	13.24	15.9
2022-10-25T18:50:00Z	16.46	15.73	20.85	17.76	13.24	15.9
2022-10-25T19:10:00Z	16.46	15.73	20.85	17.76	13.29	15.9
2022-10-25T19:30:00Z	16.46	15.73	20.85	17.76	13.29	15.9
2022-10-25T19:50:00Z	16.39	15.73	20.85	17.76	13.29	15.9
2022-10-25T20:10:00Z	16.39	15.73	20.85	17.83	13.29	15.9
2022-10-25T20:30:00Z	16.39	15.73	20.85	17.83	13.24	15.9
2022-10-25T20:50:00Z	16.39	15.73	20.85	17.76	13.29	15.9
2022-10-25T21:10:00Z	16.39	15.73	20.85	17.76	13.24	15.9
2022-10-25T21:30:00Z	16.39	15.73	20.85	17.76	13.29	15.9
2022-10-25T21:50:00Z	16.39	15.73	20.85	17.76	13.29	15.9
2022-10-25T22:10:00Z	16.39	15.73	20.85	17.83	13.29	15.9
2022-10-25T22:30:00Z	16.39	15.73	20.85	17.83	13.29	15.9
2022-10-25T22:50:00Z	16.39	15.73	20.85	17.83	13.29	15.9
2022-10-25T23:10:00Z	16.39	15.73	20.85	17.83	13.29	15.9
2022-10-25T23:30:00Z	16.39	15.73	20.85	17.83	13.29	15.9
2022-10-25T23:50:00Z	16.39	15.73	20.85	17.83	13.29	15.9
2022-10-26T00:10:00Z	16.39	15.73	20.85	17.83	13.29	15.9
2022-10-26T00:30:00Z	16.32	15.73	20.85	17.83	13.29	15.9
2022-10-26T00:50:00Z	16.32	15.66	20.85	17.83	13.29	15.9
2022-10-26T01:10:00Z	16.32	15.66	20.85	17.83	13.29	15.9
2022-10-26T01:30:00Z	16.32	15.66	20.85	17.83	13.29	15.9
2022-10-26T01:50:00Z	16.32	15.66	20.85	17.76	13.29	15.9
2022-10-26T02:10:00Z	16.32	15.66	20.85	17.76	13.29	15.9
2022-10-26T02:30:00Z	16.32	15.66	20.85	17.76	13.29	15.9
2022-10-26T02:50:00Z	16.25	15.66	20.85	17.76	13.29	15.9
2022-10-26T03:10:00Z	16.25	15.66	20.85	17.83	13.29	15.9
2022-10-26T03:30:00Z	16.25	15.66	20.85	17.83	13.29	15.9
2022-10-26T03:50:00Z	16.25	15.66	20.85	17.83	13.29	15.9
2022-10-26T04:10:00Z	16.25	15.66	20.85	17.83	13.29	15.9
2022-10-26T04:30:00Z	16.25	15.66	20.85	17.76	13.29	15.9
2022-10-26T04:50:00Z	16.25	15.66	20.85	17.76	13.29	15.9
2022-10-26T05:10:00Z	16.25	15.66	20.85	17.83	13.29	15.9
2022-10-26T05:30:00Z	16.25	15.66	20.85	17.83	13.29	15.9
2022-10-26T05:50:00Z	16.19	15.66	20.85	17.76	13.29	15.9
2022-10-26T06:10:00Z	16.19	15.66	20.85	17.76	13.29	15.9
2022-10-26T06:30:00Z	16.25	15.66	20.85	17.76	13.29	15.9
2022-10-26T06:50:00Z	16.25	15.66	20.85	17.76	13.29	15.9
2022-10-26T07:10:00Z	16.19	15.6	20.85	17.76	13.29	15.9
2022-10-26T07:30:00Z	16.19	15.6	20.85	17.76	13.29	15.9
2022-10-26T07:50:00Z	16.19	15.6	20.75	17.69	13.24	15.9
2022-10-26T08:10:00Z	16.12	15.6	20.75	17.69	13.24	15.9
2022-10-26T08:30:00Z	16.12	15.54	20.65	17.69	13.2	15.8
2022-10-26T08:50:00Z	16.12	15.54	20.65	17.61	13.2	15.8
2022-10-26T09:10:00Z	16.12	15.54	20.65	17.61	13.2	15.8
2022-10-26T09:30:00Z	16.12	15.54	20.65	17.61	13.2	15.8
2022-10-26T09:50:00Z	16.12	15.54	20.65	17.69	13.2	15.8
2022-10-26T10:10:00Z	16.12	15.54	20.65	17.69	13.2	15.8
2022-10-26T10:30:00Z	16.12	15.54	20.65	17.69	13.2	15.8
2022-10-26T10:50:00Z	16.05	15.48	20.55	17.61	13.2	15.8
2022-10-26T11:10:00Z	16.05	15.48	20.55	17.61	13.15	15.8
2022-10-26T11:30:00Z	16.05	15.48	20.46	17.54	13.15	15.8
2022-10-26T11:50:00Z	15.99	15.48	20.46	17.54	13.15	15.8
2022-10-26T12:10:00Z	15.99	15.48	20.46	17.54	13.15	15.7
2022-10-26T12:30:00Z	15.99	15.48	20.46	17.54	13.15	15.8
2022-10-26T12:50:00Z	15.99	15.42	20.46	17.54	13.15	15.7
2022-10-26T13:10:00Z	15.99	15.48	20.46	17.54	13.15	15.7
2022-10-26T13:30:00Z	15.99	15.48	20.46	17.61	13.15	15.8
2022-10-26T13:50:00Z	15.92	15.48	20.46	17.54	13.15	15.8
2022-10-26T14:10:00Z	15.92	15.42	20.46	17.61	13.15	15.7
2022-10-26T14:30:00Z	15.92	15.48	20.55	17.61	13.15	15.8
2022-10-26T14:50:00Z	15.92	15.48	20.55	17.61	13.2	15.8
2022-10-26T15:10:00Z	15.99	15.48	20.55	17.69	13.2	15.8
2022-10-26T15:30:00Z	15.99	15.48	20.55	17.69	13.2	15.8
2022-10-26T15:50:00Z	15.99	15.54	20.65	17.69	13.24	15.8
2022-10-26T16:10:00Z	15.99	15.54	20.65	17.69	13.2	15.8
2022-10-26T16:30:00Z	15.99	15.54	20.65	17.69	13.24	15.8
2022-10-26T16:50:00Z	15.92	15.54	20.65	17.76	13.24	15.8
2022-10-26T17:10:00Z	15.92	15.54	20.65	17.69	13.24	15.8
2022-10-26T17:30:00Z	15.92	15.54	20.65	17.69	13.2	15.8
2022-10-26T17:50:00Z	15.92	15.54	20.55	17.69	13.24	15.8
2022-10-26T18:10:00Z	15.92	15.54	20.55	17.69	13.24	15.8
2022-10-26T18:30:00Z	15.92	15.54	20.65	17.76	13.24	15.9
2022-10-26T18:50:00Z	15.92	15.54	20.65	17.76	13.24	15.9
2022-10-26T19:10:00Z	15.92	15.54	20.65	17.76	13.24	15.9
2022-10-26T19:30:00Z	15.92	15.54	20.65	17.76	13.24	15.9
2022-10-26T19:50:00Z	15.92	15.54	20.65	17.69	13.24	15.9
2022-10-26T20:10:00Z	15.92	15.54	20.65	17.69	13.24	15.9
2022-10-26T20:30:00Z	15.92	15.54	20.65	17.76	13.24	15.9
2022-10-26T20:50:00Z	15.86	15.54	20.65	17.76	13.24	15.9
2022-10-26T21:10:00Z	15.86	15.54	20.65	17.69	13.24	15.9
2022-10-26T21:30:00Z	15.86	15.54	20.65	17.76	13.24	15.9
2022-10-26T21:50:00Z	15.86	15.54	20.65	17.76	13.24	15.9
2022-10-26T22:10:00Z	17.24	15.54	20.65	17.76	13.24	15.9
2022-10-26T22:30:00Z	18.83	15.54	20.65	17.76	13.24	15.9
2022-10-26T22:50:00Z	18.83	15.48	20.65	17.76	13.24	15.9
2022-10-26T23:10:00Z	18.83	15.54	20.65	17.76	13.29	15.9
2022-10-26T23:30:00Z	18.75	15.48	20.65	17.76	13.29	15.9
2022-10-26T23:50:00Z	18.75	15.48	20.65	17.69	13.24	15.9
2022-10-27T00:10:00Z	18.83	15.48	20.65	17.76	13.29	15.9
2022-10-27T00:30:00Z	18.75	15.48	20.65	17.76	13.29	15.9
2022-10-27T00:50:00Z	18.75	15.48	20.65	17.76	13.24	15.9
2022-10-27T01:10:00Z	18.75	15.48	20.65	17.76	13.24	15.9
2022-10-27T01:30:00Z	18.75	15.48	20.65	17.76	13.24	15.9
2022-10-27T01:50:00Z	18.75	15.48	20.65	17.76	13.29	15.9
2022-10-27T02:10:00Z	18.75	15.48	20.65	17.76	13.24	15.9
2022-10-27T02:30:00Z	18.75	15.48	20.65	17.76	13.29	15.9
2022-10-27T02:50:00Z	18.75	15.48	20.65	17.76	13.29	15.9
2022-10-27T03:10:00Z	18.75	15.48	20.65	17.76	13.29	15.9
2022-10-27T03:30:00Z	18.75	15.48	20.65	17.76	13.29	15.9
2022-10-27T03:50:00Z	18.66	15.48	20.65	17.76	13.29	15.9
2022-10-27T04:10:00Z	18.66	15.48	20.65	17.76	13.29	15.9
2022-10-27T04:30:00Z	18.66	15.48	20.55	17.76	13.29	15.9
2022-10-27T04:50:00Z	18.66	15.48	20.55	17.76	13.29	15.9
2022-10-27T05:10:00Z	18.66	15.48	20.55	17.76	13.24	15.9
2022-10-27T05:30:00Z	18.66	15.48	20.55	17.76	13.29	15.9
2022-10-27T05:50:00Z	18.66	15.42	20.55	17.76	13.29	15.9
2022-10-27T06:10:00Z	18.66	15.48	20.55	17.76	13.29	15.9
2022-10-27T06:30:00Z	18.66	15.42	20.55	17.76	13.24	15.9
2022-10-27T06:50:00Z	18.66	15.42	20.55	17.69	13.24	15.9
2022-10-27T07:10:00Z	18.66	15.42	20.55	17.69	13.24	15.8
2022-10-27T07:30:00Z	18.58	15.36	20.46	17.69	13.24	15.8
2022-10-27T07:50:00Z	18.58	15.36	20.46	17.69	13.2	15.8
2022-10-27T08:10:00Z	18.58	15.36	20.46	17.61	13.2	15.8
2022-10-27T08:30:00Z	18.49	15.36	20.46	17.61	13.2	15.8
2022-10-27T08:50:00Z	18.49	15.36	20.36	17.61	13.2	15.8
2022-10-27T09:10:00Z	18.49	15.29	20.36	17.54	13.15	15.8
2022-10-27T09:30:00Z	18.49	15.29	20.36	17.54	13.15	15.8
2022-10-27T09:50:00Z	18.49	15.29	20.36	17.61	13.15	15.8
2022-10-27T10:10:00Z	18.49	15.29	20.36	17.61	13.15	15.8
2022-10-27T10:30:00Z	18.49	15.29	20.36	17.61	13.15	15.8
2022-10-27T10:50:00Z	18.41	15.29	20.27	17.61	13.15	15.8
2022-10-27T11:10:00Z	18.41	15.23	20.27	17.54	13.1	15.7
2022-10-27T11:30:00Z	18.41	15.23	20.27	17.54	13.15	15.7
2022-10-27T11:50:00Z	18.41	15.23	20.27	17.54	13.1	15.8
2022-10-27T12:10:00Z	18.33	15.23	20.18	17.54	13.1	15.7
2022-10-27T12:30:00Z	18.33	15.23	20.18	17.54	13.1	15.7
2022-10-27T12:50:00Z	18.33	15.23	20.18	17.54	13.1	15.7
2022-10-27T13:10:00Z	18.25	15.23	20.18	17.54	13.1	15.7
2022-10-27T13:30:00Z	18.25	15.23	20.18	17.54	13.1	15.7
2022-10-27T13:50:00Z	18.25	15.23	20.18	17.54	13.1	15.8
2022-10-27T14:10:00Z	18.25	15.23	20.18	17.61	13.1	15.8
2022-10-27T14:30:00Z	18.25	15.23	20.18	17.61	13.15	15.8
2022-10-27T14:50:00Z	18.25	15.23	20.27	17.61	13.15	15.8
2022-10-27T15:10:00Z	18.25	15.29	20.27	17.69	13.2	15.8
2022-10-27T15:30:00Z	18.25	15.29	20.27	17.69	13.2	15.8
2022-10-27T15:50:00Z	18.25	15.29	20.36	17.69	13.2	15.8
2022-10-27T16:10:00Z	18.25	15.29	20.36	17.69	13.2	15.9
2022-10-27T16:30:00Z	18.25	15.36	20.36	17.69	13.24	15.8
2022-10-27T16:50:00Z	18.25	15.29	20.36	17.69	13.2	15.9
2022-10-27T17:10:00Z	18.25	15.29	20.36	17.76	13.24	15.8
2022-10-27T17:30:00Z	18.25	15.29	20.36	17.76	13.2	15.8
2022-10-27T17:50:00Z	18.25	15.29	20.36	17.76	13.24	15.8
2022-10-27T18:10:00Z	18.25	15.29	20.36	17.76	13.24	15.8
2022-10-27T18:30:00Z	18.25	15.29	20.36	17.76	13.24	15.8
2022-10-27T18:50:00Z	18.25	15.29	20.36	17.76	13.24	15.8
2022-10-27T19:10:00Z	18.25	15.29	20.36	17.76	13.24	15.8
2022-10-27T19:30:00Z	18.25	15.29	20.36	17.76	13.24	15.8
2022-10-27T19:50:00Z	18.17	15.29	20.36	17.76	13.24	15.8
2022-10-27T20:10:00Z	18.17	15.29	20.36	17.76	13.24	15.8
2022-10-27T20:30:00Z	18.17	15.29	20.36	17.76	13.24	15.8
2022-10-27T20:50:00Z	18.17	15.29	20.36	17.76	13.24	15.8
2022-10-27T21:10:00Z	18.17	15.29	20.36	17.76	13.24	15.8
2022-10-27T21:30:00Z	18.17	15.29	20.27	17.76	13.24	15.8
2022-10-27T21:50:00Z	18.17	15.29	20.36	17.76	13.24	15.8
2022-10-27T22:10:00Z	18.17	15.29	20.36	17.76	13.24	15.8
2022-10-27T22:30:00Z	18.17	15.29	20.36	17.76	13.24	15.8
2022-10-27T22:50:00Z	18.17	15.23	20.36	17.76	13.24	15.8
2022-10-27T23:10:00Z	18.17	15.23	20.27	17.69	13.24	15.8
2022-10-27T23:30:00Z	18.17	15.23	20.27	17.76	13.24	15.8
2022-10-27T23:50:00Z	18.17	15.23	20.27	17.76	13.2	15.8
2022-10-28T00:10:00Z	18.09	15.23	20.27	17.69	13.2	15.8
2022-10-28T00:30:00Z	18.09	15.23	20.27	17.76	13.24	15.8
2022-10-28T00:50:00Z	18.09	15.23	20.27	17.76	13.24	15.8
2022-10-28T01:10:00Z	18.09	15.23	20.27	17.76	13.2	15.8
2022-10-28T01:30:00Z	18.09	15.23	20.27	17.76	13.2	15.8
2022-10-28T01:50:00Z	18.17	15.23	20.27	17.76	13.24	15.8
2022-10-28T02:10:00Z	18.09	15.23	20.36	17.76	13.24	15.8
2022-10-28T02:30:00Z	18.17	15.23	20.27	17.76	13.24	15.8
2022-10-28T02:50:00Z	18.09	15.23	20.27	17.76	13.24	15.9
2022-10-28T03:10:00Z	18.09	15.23	20.27	17.76	13.24	15.9
2022-10-28T03:30:00Z	18.09	15.23	20.27	17.76	13.24	15.9
2022-10-28T03:50:00Z	18.09	15.23	20.27	17.76	13.24	15.9
2022-10-28T04:10:00Z	18.09	15.23	20.27	17.76	13.24	15.9
2022-10-28T04:30:00Z	18.09	15.23	20.27	17.76	13.24	15.9
2022-10-28T04:50:00Z	18.09	15.23	20.27	17.76	13.24	15.9
2022-10-28T05:10:00Z	18.09	15.23	20.27	17.76	13.24	15.9
2022-10-28T05:30:00Z	18.09	15.23	20.27	17.76	13.24	15.9
2022-10-28T05:50:00Z	18.09	15.23	20.27	17.76	13.24	15.8
2022-10-28T06:10:00Z	18.09	15.23	20.27	17.76	13.24	15.9
2022-10-28T06:30:00Z	18.09	15.18	20.27	17.76	13.24	15.9
2022-10-28T06:50:00Z	18.01	15.18	20.27	17.69	13.24	15.9
2022-10-28T07:10:00Z	18.01	15.18	20.27	17.69	13.2	15.8
2022-10-28T07:30:00Z	18.01	15.18	20.18	17.69	13.2	15.8
2022-10-28T07:50:00Z	18.01	15.18	20.18	17.61	13.2	15.8
2022-10-28T08:10:00Z	18.01	15.12	20.18	17.61	13.2	15.8
2022-10-28T08:30:00Z	18.01	15.12	20.18	17.61	13.2	15.8
2022-10-28T08:50:00Z	17.93	15.12	20.18	17.61	13.2	15.8
2022-10-28T09:10:00Z	17.93	15.12	20.08	17.54	13.15	15.8
2022-10-28T09:30:00Z	17.93	15.12	20.08	17.54	13.15	15.8
2022-10-28T09:50:00Z	17.93	15.12	20.08	17.54	13.2	15.8
2022-10-28T10:10:00Z	17.93	15.12	20.08	17.54	13.15	15.8
2022-10-28T10:30:00Z	17.93	15.12	20.08	17.54	13.15	15.8
2022-10-28T10:50:00Z	17.85	15.05	20.08	17.54	13.15	15.8
2022-10-28T11:10:00Z	17.85	15.05	19.99	17.54	13.15	15.7
2022-10-28T11:30:00Z	17.77	15	19.99	17.47	13.15	15.7
2022-10-28T11:50:00Z	17.77	15	19.99	17.47	13.1	15.7
2022-10-28T12:10:00Z	17.77	15.05	19.99	17.54	13.15	15.8
2022-10-28T12:30:00Z	17.77	15	19.99	17.47	13.1	15.7
2022-10-28T12:50:00Z	17.77	15	19.9	17.47	13.15	15.7
2022-10-28T13:10:00Z	17.69	15	19.9	17.47	13.1	15.7
2022-10-28T13:30:00Z	17.69	15	19.9	17.47	13.15	15.7
2022-10-28T13:50:00Z	17.69	15	19.9	17.47	13.15	15.7
2022-10-28T14:10:00Z	17.69	15	19.9	17.54	13.15	15.8
2022-10-28T14:30:00Z	17.69	15	19.99	17.54	13.15	15.8
2022-10-28T14:50:00Z	17.69	15.05	19.99	17.54	13.15	15.8
2022-10-28T15:10:00Z	17.69	15.05	19.99	17.54	13.2	15.8
2022-10-28T15:30:00Z	17.69	15.05	19.99	17.61	13.2	15.8
2022-10-28T15:50:00Z	17.69	15.12	20.08	17.61	13.2	15.8
2022-10-28T16:10:00Z	17.69	15.05	20.08	17.61	13.2	15.8
2022-10-28T16:30:00Z	17.62	15.05	20.08	17.61	13.2	15.8
2022-10-28T16:50:00Z	17.69	15.12	20.08	17.61	13.24	15.8
2022-10-28T17:10:00Z	17.62	15.12	20.08	17.61	13.24	15.8
2022-10-28T17:30:00Z	17.69	15.12	20.08	17.69	13.24	15.8
2022-10-28T17:50:00Z	17.62	15.12	20.08	17.69	13.24	15.8
2022-10-28T18:10:00Z	17.62	15.12	20.08	17.69	13.24	15.8
2022-10-28T18:30:00Z	17.62	15.12	20.08	17.69	13.24	15.8
2022-10-28T18:50:00Z	17.62	15.05	20.08	17.61	13.24	15.8
2022-10-28T19:10:00Z	17.62	15.05	20.08	17.61	13.24	15.8
2022-10-28T19:30:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-28T19:50:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-28T20:10:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-28T20:30:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-28T20:50:00Z	17.62	15.05	20.08	17.61	13.24	15.8
2022-10-28T21:10:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-28T21:30:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-28T21:50:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-28T22:10:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-28T22:30:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-28T22:50:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-28T23:10:00Z	17.54	15.05	20.08	17.69	13.24	15.9
2022-10-28T23:30:00Z	17.62	15.05	20.08	17.69	13.24	15.9
2022-10-28T23:50:00Z	17.62	15.05	20.08	17.69	13.24	15.8
2022-10-29T00:10:00Z	17.54	15.05	20.08	17.69	13.24	15.8
2022-10-29T00:30:00Z	17.54	15.05	19.99	17.69	13.24	15.8
2022-10-29T00:50:00Z	17.54	15	19.99	17.61	13.24	15.8
2022-10-29T01:10:00Z	17.54	15.05	20.08	17.61	13.24	15.9
2022-10-29T01:30:00Z	17.54	15.05	20.08	17.69	13.24	15.8
2022-10-29T01:50:00Z	17.54	15.05	20.08	17.69	13.24	15.8
2022-10-29T02:10:00Z	17.54	15.05	20.08	17.69	13.24	15.8
2022-10-29T02:30:00Z	17.54	15	20.08	17.69	13.24	15.8
2022-10-29T02:50:00Z	17.54	15	19.99	17.69	13.24	15.9
2022-10-29T03:10:00Z	17.54	15	19.99	17.69	13.24	15.8
2022-10-29T03:30:00Z	17.54	15.05	20.08	17.69	13.24	15.9
2022-10-29T03:50:00Z	17.54	15.05	20.08	17.69	13.24	15.9
2022-10-29T04:10:00Z	17.54	15	20.08	17.69	13.24	15.8
2022-10-29T04:30:00Z	17.54	15	19.99	17.69	13.24	15.9
2022-10-29T04:50:00Z	17.54	15	19.99	17.69	13.24	15.9
2022-10-29T05:10:00Z	17.54	15	19.99	17.69	13.24	15.9
2022-10-29T05:30:00Z	17.54	15	19.99	17.69	13.24	15.9
2022-10-29T05:50:00Z	17.54	15	20.08	17.69	13.29	15.9
2022-10-29T06:10:00Z	17.54	15	19.99	17.69	13.29	15.9
2022-10-29T06:30:00Z	17.54	15	19.99	17.69	13.24	15.9
2022-10-29T06:50:00Z	17.46	15	19.99	17.69	13.24	15.8
2022-10-29T07:10:00Z	17.46	15	19.99	17.61	13.24	15.8
2022-10-29T07:30:00Z	17.46	14.94	19.99	17.61	13.24	15.8
2022-10-29T07:50:00Z	17.46	14.94	19.9	17.61	13.24	15.8
2022-10-29T08:10:00Z	17.46	14.94	19.9	17.61	13.2	15.8
2022-10-29T08:30:00Z	17.39	14.94	19.9	17.54	13.2	15.8
2022-10-29T08:50:00Z	17.39	14.94	19.9	17.54	13.2	15.8
2022-10-29T09:10:00Z	17.39	14.88	19.9	17.54	13.2	15.8
2022-10-29T09:30:00Z	17.39	14.88	19.9	17.54	13.2	15.8
2022-10-29T09:50:00Z	17.39	14.88	19.9	17.54	13.2	15.8
2022-10-29T10:10:00Z	17.39	14.88	19.9	17.54	13.2	15.8
2022-10-29T10:30:00Z	17.39	14.88	19.9	17.54	13.2	15.8
2022-10-29T10:50:00Z	17.39	14.88	19.81	17.54	13.15	15.8
2022-10-29T11:10:00Z	17.32	14.88	19.81	17.54	13.15	15.7
2022-10-29T11:30:00Z	17.32	14.88	19.81	17.54	13.15	15.7
2022-10-29T11:50:00Z	17.32	14.88	19.72	17.47	13.15	15.7
2022-10-29T12:10:00Z	17.32	14.82	19.72	17.47	13.15	15.7
2022-10-29T12:30:00Z	17.32	14.82	19.72	17.47	13.15	15.7
2022-10-29T12:50:00Z	17.24	14.82	19.72	17.47	13.15	15.7
2022-10-29T13:10:00Z	17.24	14.82	19.72	17.47	13.15	15.7
2022-10-29T13:30:00Z	17.32	14.88	19.81	17.54	13.2	15.7
2022-10-29T13:50:00Z	17.32	14.88	19.81	17.54	13.2	15.8
2022-10-29T14:10:00Z	17.32	14.88	19.81	17.54	13.2	15.8
2022-10-29T14:30:00Z	17.24	14.88	19.81	17.54	13.2	15.8
2022-10-29T14:50:00Z	17.24	14.88	19.81	17.54	13.2	15.8
2022-10-29T15:10:00Z	17.24	14.88	19.81	17.54	13.2	15.8
2022-10-29T15:30:00Z	17.24	14.88	19.81	17.61	13.24	15.8
2022-10-29T15:50:00Z	17.24	14.88	19.81	17.61	13.24	15.8
2022-10-29T16:10:00Z	17.24	14.88	19.9	17.61	13.24	15.8
2022-10-29T16:30:00Z	17.32	14.88	19.9	17.61	13.24	15.8
2022-10-29T16:50:00Z	17.32	14.88	19.9	17.61	13.24	15.8
2022-10-29T17:10:00Z	17.24	14.88	19.9	17.61	13.24	15.8
2022-10-29T17:30:00Z	17.32	14.88	19.9	17.61	13.24	15.8
2022-10-29T17:50:00Z	17.24	14.88	19.9	17.61	13.24	15.8
2022-10-29T18:10:00Z	17.32	14.88	19.9	17.61	13.24	15.8
2022-10-29T18:30:00Z	17.32	14.88	19.9	17.61	13.24	15.8
2022-10-29T18:50:00Z	17.32	14.88	19.9	17.69	13.24	15.8
2022-10-29T19:10:00Z	17.24	14.88	19.9	17.69	13.24	15.8
2022-10-29T19:30:00Z	17.24	14.88	19.9	17.69	13.29	15.8
2022-10-29T19:50:00Z	17.24	14.88	19.9	17.69	13.29	15.9
2022-10-29T20:10:00Z	17.24	14.88	19.9	17.69	13.24	15.8
2022-10-29T20:30:00Z	17.24	14.88	19.9	17.69	13.24	15.8
2022-10-29T20:50:00Z	17.24	14.88	19.9	17.69	13.29	15.8
2022-10-29T21:10:00Z	17.24	14.88	19.9	17.69	13.29	15.8
2022-10-29T21:30:00Z	17.24	14.88	19.9	17.69	13.29	15.8
2022-10-29T21:50:00Z	17.24	14.88	19.9	17.69	13.29	15.9
2022-10-29T22:10:00Z	17.24	14.88	19.9	17.69	13.29	15.8
2022-10-29T22:30:00Z	17.24	14.88	19.9	17.69	13.29	15.8
2022-10-29T22:50:00Z	17.24	14.88	19.9	17.69	13.24	15.8
2022-10-29T23:10:00Z	17.24	14.88	19.9	17.69	13.24	15.8
2022-10-29T23:30:00Z	17.24	14.88	19.9	17.69	13.29	15.8
2022-10-29T23:50:00Z	17.24	14.88	19.9	17.69	13.29	15.9
2022-10-30T00:10:00Z	17.24	14.88	19.9	17.69	13.29	15.9
2022-10-30T00:30:00Z	17.24	14.88	19.9	17.69	13.29	15.9
2022-10-30T00:50:00Z	17.24	14.88	19.9	17.69	13.29	15.9
2022-10-30T01:10:00Z	17.24	14.88	19.9	17.69	13.29	15.8
2022-10-30T01:30:00Z	17.24	14.88	19.9	17.69	13.29	15.9
2022-10-30T01:50:00Z	17.24	14.88	19.9	17.69	13.29	15.9
2022-10-30T02:10:00Z	17.17	14.88	19.81	17.69	13.29	15.9
2022-10-30T02:30:00Z	17.17	14.88	19.81	17.69	13.29	15.9
2022-10-30T02:50:00Z	17.17	14.88	19.81	17.61	13.29	15.9
2022-10-30T03:10:00Z	17.17	14.82	19.81	17.61	13.29	15.8
2022-10-30T03:30:00Z	17.17	14.82	19.81	17.61	13.29	15.9
2022-10-30T03:50:00Z	17.17	14.82	19.81	17.61	13.29	15.9
2022-10-30T04:10:00Z	17.17	14.82	19.81	17.61	13.29	15.9
2022-10-30T04:30:00Z	17.17	14.82	19.81	17.61	13.29	15.9
2022-10-30T04:50:00Z	17.17	14.82	19.81	17.61	13.29	15.9
2022-10-30T05:10:00Z	17.17	14.82	19.81	17.61	13.29	15.9
2022-10-30T05:30:00Z	17.17	14.82	19.81	17.61	13.29	15.9
2022-10-30T05:50:00Z	17.17	14.82	19.81	17.61	13.29	15.9
2022-10-30T06:10:00Z	17.17	14.82	19.81	17.61	13.29	15.9
2022-10-30T06:30:00Z	17.17	14.82	19.81	17.61	13.29	15.9
2022-10-30T06:50:00Z	17.09	14.82	19.81	17.61	13.29	15.8
2022-10-30T07:10:00Z	17.09	14.82	19.81	17.61	13.24	15.8
2022-10-30T07:30:00Z	17.09	14.76	19.72	17.61	13.24	15.8
2022-10-30T07:50:00Z	17.09	14.76	19.72	17.54	13.24	15.8
2022-10-30T08:10:00Z	17.09	14.76	19.72	17.54	13.24	15.8
2022-10-30T08:30:00Z	17.09	14.76	19.72	17.54	13.24	15.8
2022-10-30T08:50:00Z	17.09	14.76	19.72	17.54	13.24	15.8
2022-10-30T09:10:00Z	17.02	14.71	19.63	17.47	13.24	15.8
2022-10-30T09:30:00Z	17.02	14.71	19.63	17.47	13.2	15.8
2022-10-30T09:50:00Z	17.02	14.76	19.63	17.54	13.24	15.8
2022-10-30T10:10:00Z	17.02	14.76	19.63	17.54	13.24	15.8
2022-10-30T10:30:00Z	17.02	14.76	19.63	17.54	13.24	15.8
2022-10-30T10:50:00Z	17.02	14.71	19.63	17.47	13.2	15.8
2022-10-30T11:10:00Z	16.95	14.71	19.54	17.47	13.2	15.8
2022-10-30T11:30:00Z	16.95	14.65	19.54	17.47	13.2	15.7
2022-10-30T11:50:00Z	16.95	14.65	19.54	17.39	13.2	15.7
2022-10-30T12:10:00Z	16.88	14.65	19.54	17.39	13.2	15.7
2022-10-30T12:30:00Z	16.88	14.65	19.54	17.39	13.2	15.7
2022-10-30T12:50:00Z	16.88	14.65	19.54	17.39	13.15	15.7
2022-10-30T13:10:00Z	16.88	14.65	19.54	17.39	13.2	15.7
2022-10-30T13:30:00Z	16.88	14.65	19.46	17.39	13.2	15.7
2022-10-30T13:50:00Z	16.88	14.65	19.46	17.39	13.2	15.7
2022-10-30T14:10:00Z	16.88	14.65	19.54	17.39	13.2	15.7
2022-10-30T14:30:00Z	16.88	14.65	19.54	17.47	13.2	15.8
2022-10-30T14:50:00Z	16.88	14.71	19.54	17.47	13.24	15.8
2022-10-30T15:10:00Z	16.95	14.71	19.63	17.54	13.24	15.8
2022-10-30T15:30:00Z	16.88	14.76	19.63	17.54	13.29	15.9
2022-10-30T15:50:00Z	16.88	14.76	19.63	17.54	13.29	15.8
2022-10-30T16:10:00Z	16.88	14.76	19.72	17.61	13.29	15.9
2022-10-30T16:30:00Z	16.95	14.76	19.72	17.61	13.29	15.8
2022-10-30T16:50:00Z	16.88	14.76	19.72	17.61	13.29	15.8
2022-10-30T17:10:00Z	16.88	14.76	19.72	17.61	13.29	15.9
2022-10-30T17:30:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T17:50:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T18:10:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T18:30:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T18:50:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T19:10:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T19:30:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T19:50:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T20:10:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T20:30:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T20:50:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T21:10:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T21:30:00Z	16.88	14.71	19.72	17.61	13.34	15.9
2022-10-30T21:50:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T22:10:00Z	16.88	14.71	19.72	17.61	13.34	15.9
2022-10-30T22:30:00Z	16.88	14.71	19.72	17.61	13.34	15.9
2022-10-30T22:50:00Z	16.88	14.76	19.72	17.61	13.34	15.9
2022-10-30T23:10:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-30T23:30:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-30T23:50:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-31T00:10:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-31T00:30:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-31T00:50:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-31T01:10:00Z	16.81	14.71	19.63	17.61	13.34	15.9
2022-10-31T01:30:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-31T01:50:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-31T02:10:00Z	16.81	14.71	19.63	17.61	13.34	15.9
2022-10-31T02:30:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-31T02:50:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-31T03:10:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-31T03:30:00Z	16.81	14.71	19.72	17.61	13.34	15.9
2022-10-31T03:50:00Z	16.81	14.71	19.63	17.61	13.34	15.9
2022-10-31T04:10:00Z	16.74	14.71	19.63	17.61	13.34	15.9
2022-10-31T04:30:00Z	16.74	14.71	19.63	17.61	13.39	15.9
2022-10-31T04:50:00Z	16.74	14.65	19.63	17.61	13.34	15.9
2022-10-31T05:10:00Z	16.74	14.71	19.63	17.61	13.34	15.9
2022-10-31T05:30:00Z	16.74	14.71	19.72	17.61	13.34	15.9
2022-10-31T05:50:00Z	16.67	14.71	19.63	17.61	13.34	15.9
2022-10-31T06:10:00Z	16.74	14.65	19.63	17.61	13.34	15.9
2022-10-31T06:30:00Z	16.6	14.65	19.63	17.61	13.34	15.9
2022-10-31T06:50:00Z	16.53	14.65	19.63	17.54	13.34	15.9
2022-10-31T07:10:00Z	16.53	14.65	19.63	17.54	13.34	15.9
2022-10-31T07:30:00Z	16.53	14.65	19.63	17.54	13.34	15.9
2022-10-31T07:50:00Z	16.53	14.65	19.63	17.54	13.34	15.9
2022-10-31T08:10:00Z	16.53	14.65	19.63	17.54	13.34	15.9
2022-10-31T08:30:00Z	16.46	14.65	19.54	17.54	13.29	15.8
2022-10-31T08:50:00Z	16.46	14.59	19.54	17.47	13.29	15.8
2022-10-31T09:10:00Z	16.46	14.59	19.46	17.47	13.29	15.8
2022-10-31T09:30:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T09:50:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T10:10:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T10:30:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T10:50:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T11:10:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T11:30:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T11:50:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T12:10:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T12:30:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T12:50:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T13:10:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T13:30:00Z	16.32	14.59	19.46	17.47	13.29	15.8
2022-10-31T13:50:00Z	16.32	14.59	19.46	17.47	13.29	15.8
2022-10-31T14:10:00Z	16.32	14.59	19.46	17.47	13.29	15.8
2022-10-31T14:30:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T14:50:00Z	16.32	14.59	19.46	17.47	13.29	15.8
2022-10-31T15:10:00Z	16.39	14.59	19.46	17.47	13.29	15.8
2022-10-31T15:30:00Z	16.32	14.59	19.46	17.47	13.29	15.8
2022-10-31T15:50:00Z	16.32	14.59	19.46	17.47	13.29	15.8
2022-10-31T16:10:00Z	16.32	14.59	19.46	17.47	13.29	15.8
2022-10-31T16:30:00Z	16.32	14.59	19.46	17.47	13.29	15.8
2022-10-31T16:50:00Z	16.32	14.59	19.46	17.47	13.34	15.8
2022-10-31T17:10:00Z	16.32	14.59	19.46	17.47	13.34	15.8
2022-10-31T17:30:00Z	16.32	14.59	19.46	17.47	13.29	15.8
2022-10-31T17:50:00Z	16.32	14.59	19.46	17.47	13.34	15.8
2022-10-31T18:10:00Z	16.32	14.59	19.46	17.47	13.29	15.8
2022-10-31T18:30:00Z	16.32	14.59	19.46	17.47	13.34	15.8
2022-10-31T18:50:00Z	16.25	14.59	19.46	17.47	13.29	15.8
2022-10-31T19:10:00Z	16.32	14.59	19.46	17.47	13.34	15.8
2022-10-31T19:30:00Z	16.32	14.59	19.46	17.47	13.34	15.8
2022-10-31T19:50:00Z	16.32	14.59	19.46	17.47	13.34	15.8
2022-10-31T20:10:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-10-31T20:30:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-10-31T20:50:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-10-31T21:10:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-10-31T21:30:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-10-31T21:50:00Z	16.25	14.59	19.37	17.47	13.34	15.8
2022-10-31T22:10:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-10-31T22:30:00Z	16.25	14.59	19.46	17.47	13.34	15.7
2022-10-31T22:50:00Z	16.25	14.59	19.46	17.47	13.34	15.7
2022-10-31T23:10:00Z	16.25	14.59	19.37	17.47	13.34	15.8
2022-10-31T23:30:00Z	16.19	14.53	19.46	17.47	13.34	15.8
2022-10-31T23:50:00Z	16.25	14.59	19.37	17.47	13.34	15.8
2022-11-01T00:10:02Z	16.25	14.53	19.37	17.47	13.34	15.8
2022-11-01T00:30:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-11-01T00:50:00Z	16.25	14.59	19.37	17.47	13.34	15.8
2022-11-01T01:10:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-11-01T01:30:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-11-01T01:50:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-11-01T02:10:00Z	16.25	14.59	19.46	17.47	13.39	15.8
2022-11-01T02:30:00Z	16.25	14.59	19.46	17.47	13.34	15.8
2022-11-01T02:50:00Z	16.25	14.59	19.46	17.47	13.39	15.8
2022-11-01T03:10:00Z	16.25	14.59	19.46	17.54	13.39	15.8
2022-11-01T03:30:00Z	16.25	14.59	19.46	17.54	13.39	15.8
2022-11-01T03:50:00Z	16.39	14.59	19.46	17.54	13.39	15.8
2022-11-01T04:10:00Z	16.39	14.59	19.46	17.54	13.39	15.8
2022-11-01T04:30:00Z	16.39	14.59	19.46	17.54	13.39	15.8
2022-11-01T04:50:00Z	16.39	14.59	19.46	17.47	13.39	15.8
2022-11-01T05:10:00Z	16.39	14.59	19.37	17.47	13.34	15.8
2022-11-01T05:30:00Z	16.32	14.59	19.37	17.47	13.34	15.8
2022-11-01T05:50:00Z	16.32	14.53	19.37	17.47	13.34	15.8
2022-11-01T06:10:00Z	16.32	14.53	19.37	17.47	13.34	15.8
2022-11-01T06:30:00Z	16.32	14.53	19.37	17.47	13.34	15.8
2022-11-01T06:50:00Z	16.32	14.53	19.37	17.47	13.34	15.8
2022-11-01T07:10:00Z	16.32	14.53	19.37	17.47	13.34	15.7
2022-11-01T07:30:00Z	16.32	14.53	19.37	17.47	13.34	15.7
2022-11-01T07:50:00Z	16.32	14.53	19.37	17.39	13.34	15.8
2022-11-01T08:10:00Z	16.32	14.53	19.37	17.39	13.34	15.7
2022-11-01T08:30:00Z	16.32	14.53	19.37	17.39	13.34	15.8
2022-11-01T08:50:00Z	16.32	14.53	19.37	17.39	13.34	15.8
2022-11-01T09:10:00Z	16.32	14.53	19.28	17.39	13.34	15.8
2022-11-01T09:30:00Z	16.32	14.53	19.28	17.39	13.34	15.7
2022-11-01T09:50:00Z	16.32	14.53	19.28	17.39	13.34	15.8
2022-11-01T10:10:00Z	16.32	14.53	19.28	17.39	13.34	15.8
2022-11-01T10:30:00Z	16.32	14.53	19.28	17.39	13.29	15.8
2022-11-01T10:50:00Z	16.32	14.53	19.28	17.39	13.29	15.8
2022-11-01T11:10:00Z	16.32	14.48	19.28	17.39	13.29	15.7
2022-11-01T11:30:00Z	16.39	14.48	19.28	17.39	13.29	15.7
2022-11-01T11:50:00Z	16.39	14.48	19.28	17.39	13.29	15.7
2022-11-01T12:10:00Z	16.46	14.48	19.28	17.39	13.29	15.8
2022-11-01T12:30:00Z	16.46	14.48	19.28	17.32	13.29	15.8
2022-11-01T12:50:00Z	16.53	14.48	19.2	17.32	13.29	15.7
2022-11-01T13:10:00Z	16.53	14.48	19.2	17.32	13.29	15.7
2022-11-01T13:30:00Z	16.53	14.48	19.28	17.32	13.29	15.7
2022-11-01T13:50:00Z	16.53	14.48	19.28	17.39	13.29	15.7
2022-11-01T14:10:00Z	16.6	14.48	19.28	17.39	13.29	15.7
2022-11-01T14:30:00Z	16.6	14.48	19.28	17.32	13.29	15.7
2022-11-01T14:50:00Z	16.53	14.53	19.28	17.39	13.34	15.8
2022-11-01T15:10:00Z	16.6	14.53	19.28	17.39	13.34	15.8
2022-11-01T15:30:00Z	16.6	14.53	19.28	17.39	13.34	15.8
2022-11-01T15:50:00Z	16.6	14.53	19.28	17.39	13.34	15.8
2022-11-01T16:10:00Z	16.6	14.53	19.37	17.47	13.34	15.8
2022-11-01T16:30:00Z	16.6	14.53	19.37	17.47	13.34	15.8
2022-11-01T16:50:00Z	16.6	14.59	19.37	17.47	13.39	15.8
2022-11-01T17:10:00Z	16.6	14.59	19.37	17.47	13.39	15.8
2022-11-01T17:30:00Z	16.6	14.59	19.37	17.47	13.39	15.8
2022-11-01T17:50:00Z	16.6	14.59	19.37	17.47	13.39	15.8
2022-11-01T18:10:00Z	16.6	14.59	19.37	17.47	13.39	15.8
2022-11-01T18:30:00Z	16.6	14.59	19.37	17.54	13.39	15.8
2022-11-01T18:50:00Z	16.6	14.59	19.37	17.54	13.39	15.8
2022-11-01T19:10:00Z	16.67	14.65	19.46	17.54	13.39	15.8
2022-11-01T19:30:00Z	16.6	14.65	19.46	17.54	13.44	15.8
2022-11-01T19:50:00Z	16.6	14.65	19.46	17.54	13.44	15.8
2022-11-01T20:10:00Z	16.6	14.59	19.46	17.54	13.39	15.9
2022-11-01T20:30:00Z	16.6	14.59	19.46	17.54	13.44	15.9
2022-11-01T20:50:00Z	16.6	14.59	19.46	17.54	13.44	15.9
2022-11-01T21:10:00Z	16.6	14.59	19.46	17.54	13.44	15.9
2022-11-01T21:30:00Z	16.6	14.59	19.46	17.54	13.39	15.9
2022-11-01T21:50:00Z	16.6	14.59	19.37	17.54	13.44	15.9
2022-11-01T22:10:00Z	16.67	14.59	19.46	17.54	13.44	15.9
2022-11-01T22:30:00Z	16.6	14.59	19.46	17.54	13.44	15.9
2022-11-01T22:50:00Z	16.6	14.59	19.46	17.54	13.44	15.9
2022-11-01T23:10:00Z	16.6	14.59	19.46	17.54	13.44	15.9
2022-11-01T23:30:00Z	16.53	14.59	19.46	17.54	13.44	15.9
2022-11-01T23:50:00Z	16.53	14.59	19.46	17.54	13.44	15.9
2022-11-02T00:10:00Z	16.46	14.59	19.46	17.54	13.44	15.9
2022-11-02T00:30:00Z	16.6	14.59	19.46	17.54	13.44	15.9
2022-11-02T00:50:00Z	16.46	14.59	19.46	17.54	13.44	15.9
2022-11-02T01:10:00Z	16.39	14.59	19.46	17.47	13.44	15.9
2022-11-02T01:30:00Z	16.46	14.59	19.46	17.54	13.44	15.9
2022-11-02T01:50:00Z	16.39	14.59	19.46	17.54	13.44	15.9
2022-11-02T02:10:00Z	16.19	14.59	19.46	17.54	13.44	15.9
2022-11-02T02:30:00Z	16.19	14.59	19.46	17.54	13.44	15.9
2022-11-02T02:50:00Z	16.32	14.59	19.46	17.47	13.44	15.9
2022-11-02T03:10:00Z	16.32	14.59	19.37	17.54	13.44	15.8
2022-11-02T03:30:00Z	16.46	14.59	19.46	17.47	13.44	15.8
2022-11-02T03:50:00Z	16.53	14.59	19.37	17.47	13.44	15.8
2022-11-02T04:10:00Z	16.39	14.59	19.37	17.47	13.39	15.8
2022-11-02T04:30:00Z	16.46	14.59	19.37	17.47	13.39	15.8
2022-11-02T04:50:00Z	16.46	14.59	19.37	17.47	13.44	15.8
2022-11-02T05:10:00Z	16.53	14.59	19.37	17.47	13.44	15.8
2022-11-02T05:30:00Z	16.53	14.59	19.37	17.47	13.39	15.8
2022-11-02T05:50:00Z	16.53	14.53	19.37	17.47	13.39	15.8
2022-11-02T06:10:00Z	16.46	14.59	19.37	17.47	13.44	15.8
2022-11-02T06:30:00Z	16.39	14.53	19.37	17.47	13.39	15.8
2022-11-02T06:50:00Z	16.39	14.53	19.37	17.47	13.39	15.8
2022-11-02T07:10:00Z	16.39	14.53	19.28	17.47	13.39	15.8
2022-11-02T07:30:00Z	16.53	14.53	19.28	17.47	13.39	15.8
2022-11-02T07:50:00Z	16.53	14.53	19.28	17.39	13.39	15.8
2022-11-02T08:10:00Z	16.53	14.53	19.28	17.39	13.39	15.8
2022-11-02T08:30:00Z	16.46	14.53	19.28	17.39	13.39	15.8
2022-11-02T08:50:00Z	16.32	14.48	19.2	17.39	13.34	15.7
2022-11-02T09:10:00Z	16.32	14.48	19.2	17.32	13.34	15.7
2022-11-02T09:30:00Z	16.32	14.48	19.2	17.39	13.34	15.7
2022-11-02T09:50:00Z	16.32	14.48	19.2	17.39	13.34	15.7
2022-11-02T10:10:00Z	16.32	14.48	19.2	17.39	13.34	15.7
2022-11-02T10:30:00Z	16.32	14.48	19.2	17.39	13.34	15.7
2022-11-02T10:50:00Z	16.25	14.48	19.2	17.32	13.34	15.7
2022-11-02T11:10:00Z	16.19	14.48	19.2	17.32	13.34	15.7
2022-11-02T11:30:00Z	16.25	14.48	19.2	17.32	13.34	15.7
2022-11-02T11:50:00Z	16.19	14.48	19.2	17.39	13.34	15.7
2022-11-02T12:10:00Z	16.19	14.48	19.2	17.32	13.34	15.7
2022-11-02T12:30:00Z	16.12	14.48	19.2	17.32	13.34	15.7
2022-11-02T12:50:00Z	16.12	14.48	19.2	17.32	13.34	15.7
2022-11-02T13:10:00Z	16.12	14.48	19.11	17.32	13.34	15.7
2022-11-02T13:30:00Z	16.05	14.48	19.2	17.32	13.34	15.7
2022-11-02T13:50:00Z	16.12	14.48	19.2	17.39	13.34	15.7
2022-11-02T14:10:00Z	16.12	14.48	19.11	17.32	13.34	15.7
2022-11-02T14:30:00Z	16.12	14.48	19.2	17.32	13.34	15.8
2022-11-02T14:50:00Z	16.12	14.48	19.2	17.39	13.34	15.8
2022-11-02T15:10:00Z	16.19	14.48	19.2	17.39	13.39	15.8
2022-11-02T15:30:00Z	16.19	14.53	19.2	17.39	13.39	15.8
2022-11-02T15:50:00Z	16.12	14.53	19.2	17.47	13.39	15.8
2022-11-02T16:10:00Z	16.19	14.53	19.28	17.47	13.39	15.8
2022-11-02T16:30:00Z	16.19	14.53	19.28	17.47	13.39	15.8
2022-11-02T16:50:00Z	16.19	14.53	19.28	17.47	13.39	15.8
2022-11-02T17:10:00Z	16.12	14.53	19.28	17.47	13.39	15.9
2022-11-02T17:30:00Z	16.19	14.53	19.28	17.47	13.44	15.8
2022-11-02T17:50:00Z	16.19	14.53	19.28	17.47	13.44	15.9
2022-11-02T18:10:00Z	16.19	14.53	19.28	17.47	13.44	15.9
2022-11-02T18:30:00Z	16.25	14.53	19.28	17.54	13.44	15.9
2022-11-02T18:50:00Z	16.19	14.53	19.28	17.54	13.44	15.8
2022-11-02T19:10:00Z	16.25	14.53	19.28	17.54	13.44	15.9
2022-11-02T19:30:00Z	16.25	14.53	19.28	17.54	13.44	15.9
2022-11-02T19:50:00Z	16.25	14.53	19.28	17.54	13.44	15.9
2022-11-02T20:10:00Z	16.25	14.53	19.37	17.54	13.44	15.9
2022-11-02T20:30:00Z	16.32	14.53	19.28	17.54	13.44	15.9
2022-11-02T20:50:00Z	16.19	14.53	19.28	17.54	13.44	15.9
2022-11-02T21:10:00Z	16.19	14.53	19.37	17.54	13.44	15.9
2022-11-02T21:30:00Z	16.25	14.53	19.28	17.54	13.44	15.9
2022-11-02T21:50:00Z	16.39	14.53	19.28	17.54	13.44	15.9
2022-11-02T22:10:00Z	16.46	14.53	19.28	17.54	13.44	15.9
2022-11-02T22:30:00Z	16.39	14.53	19.28	17.54	13.44	15.9
2022-11-02T22:50:00Z	16.39	14.53	19.37	17.54	13.44	15.9
2022-11-02T23:10:00Z	16.32	14.53	19.28	17.54	13.44	15.9
2022-11-02T23:30:00Z	16.32	14.53	19.28	17.54	13.44	15.9
2022-11-02T23:50:00Z	16.32	14.53	19.37	17.54	13.44	15.9
2022-11-03T00:10:00Z	16.32	14.53	19.37	17.54	13.44	15.9
2022-11-03T00:30:00Z	16.32	14.53	19.37	17.54	13.44	15.9
2022-11-03T00:50:00Z	16.25	14.53	19.28	17.54	13.44	15.9
2022-11-03T01:10:00Z	16.25	14.53	19.28	17.54	13.44	15.9
2022-11-03T01:30:00Z	16.25	14.53	19.37	17.54	13.49	15.9
2022-11-03T01:50:00Z	16.25	14.53	19.28	17.54	13.49	15.9
2022-11-03T02:10:00Z	16.25	14.53	19.28	17.47	13.44	15.9
2022-11-03T02:30:00Z	16.32	14.48	19.28	17.47	13.44	15.9
2022-11-03T02:50:00Z	16.39	14.53	19.28	17.47	13.44	15.8
2022-11-03T03:10:00Z	16.39	14.53	19.28	17.47	13.44	15.9
2022-11-03T03:30:00Z	16.39	14.53	19.28	17.47	13.44	15.9
2022-11-03T03:50:00Z	16.39	14.53	19.28	17.47	13.44	15.9
2022-11-03T04:10:00Z	16.32	14.53	19.28	17.47	13.49	15.9
2022-11-03T04:30:00Z	16.32	14.53	19.28	17.47	13.44	15.9
2022-11-03T04:50:00Z	16.32	14.53	19.28	17.54	13.49	15.9
2022-11-03T05:10:00Z	16.39	14.53	19.28	17.47	13.49	15.9
2022-11-03T05:30:00Z	16.46	14.53	19.28	17.47	13.44	15.9
2022-11-03T05:50:00Z	16.39	14.53	19.28	17.47	13.44	15.9
2022-11-03T06:10:00Z	16.39	14.53	19.28	17.47	13.44	15.9
2022-11-03T06:30:00Z	16.39	14.53	19.28	17.47	13.49	15.9
2022-11-03T06:50:00Z	16.39	14.53	19.28	17.47	13.44	15.9
2022-11-03T07:10:00Z	16.39	14.48	19.28	17.47	13.44	15.9
2022-11-03T07:30:00Z	16.39	14.48	19.2	17.47	13.44	15.8
2022-11-03T07:50:00Z	16.39	14.48	19.2	17.39	13.44	15.8
2022-11-03T08:10:00Z	16.39	14.48	19.2	17.39	13.39	15.8
2022-11-03T08:30:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T08:50:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T09:10:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T09:30:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T09:50:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T10:10:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T10:30:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T10:50:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T11:10:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T11:30:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T11:50:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T12:10:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T12:30:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T12:50:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T13:10:00Z	16.32	14.42	19.03	17.32	13.39	15.8
2022-11-03T13:30:00Z	16.32	14.42	19.03	17.32	13.39	15.8
2022-11-03T13:50:00Z	16.32	14.42	19.11	17.32	13.39	15.8
2022-11-03T14:10:00Z	16.39	14.42	19.03	17.32	13.39	15.8
2022-11-03T14:30:00Z	16.39	14.42	19.03	17.32	13.39	15.8
2022-11-03T14:50:00Z	16.39	14.42	19.11	17.32	13.39	15.8
2022-11-03T15:10:00Z	16.39	14.42	19.11	17.32	13.39	15.9
2022-11-03T15:30:00Z	16.39	14.42	19.11	17.32	13.39	15.9
2022-11-03T15:50:00Z	16.46	14.42	19.11	17.39	13.39	15.9
2022-11-03T16:10:00Z	16.46	14.42	19.11	17.39	13.39	15.9
2022-11-03T16:30:00Z	16.46	14.42	19.11	17.32	13.39	15.9
2022-11-03T16:50:00Z	16.46	14.42	19.11	17.32	13.39	15.9
2022-11-03T17:10:00Z	16.46	14.42	19.11	17.32	13.39	15.9
2022-11-03T17:30:00Z	16.46	14.42	19.11	17.32	13.39	15.9
2022-11-03T17:50:00Z	16.46	14.42	19.11	17.32	13.44	15.8
2022-11-03T18:10:00Z	16.46	14.42	19.11	17.32	13.39	15.9
2022-11-03T18:30:00Z	16.46	14.42	19.11	17.32	13.39	15.9
2022-11-03T18:50:00Z	16.46	14.42	19.11	17.32	13.39	15.8
2022-11-03T19:10:00Z	16.46	14.42	19.11	17.32	13.39	15.9
2022-11-03T19:30:00Z	16.46	14.42	19.11	17.32	13.39	15.9
2022-11-03T19:50:00Z	16.46	14.42	19.11	17.32	13.39	15.9
2022-11-03T20:10:00Z	16.46	14.42	19.03	17.32	13.44	15.8
2022-11-03T20:30:00Z	16.46	14.42	19.11	17.32	13.44	15.9
2022-11-03T20:50:00Z	16.46	14.42	19.11	17.32	13.44	15.9
2022-11-03T21:10:00Z	16.46	14.42	19.11	17.39	13.44	15.9
2022-11-03T21:30:00Z	16.46	14.42	19.11	17.39	13.44	15.9
2022-11-03T21:50:00Z	16.46	14.42	19.11	17.39	13.44	15.9
2022-11-03T22:10:00Z	16.46	14.48	19.11	17.39	13.44	15.9
2022-11-03T22:30:00Z	16.46	14.48	19.11	17.39	13.44	15.9
2022-11-03T22:50:00Z	16.46	14.42	19.11	17.32	13.44	15.9
2022-11-03T23:10:00Z	16.46	14.42	19.11	17.32	13.44	15.9
2022-11-03T23:30:00Z	16.46	14.42	19.11	17.39	13.44	15.9
2022-11-03T23:50:00Z	16.46	14.42	19.11	17.32	13.44	15.9
2022-11-04T00:10:00Z	16.46	14.42	19.11	17.39	13.44	15.9
2022-11-04T00:30:00Z	16.46	14.42	19.11	17.32	13.44	15.9
2022-11-04T00:50:00Z	16.46	14.48	19.11	17.32	13.44	15.9
2022-11-04T01:10:00Z	16.39	14.42	19.11	17.39	13.44	15.9
2022-11-04T01:30:00Z	16.46	14.42	19.11	17.32	13.44	15.8
2022-11-04T01:50:00Z	16.39	14.42	19.11	17.32	13.44	15.9
2022-11-04T02:10:00Z	16.39	14.42	19.11	17.32	13.44	15.9
2022-11-04T02:30:00Z	16.39	14.42	19.03	17.32	13.44	15.9
2022-11-04T02:50:00Z	16.39	14.42	19.03	17.32	13.39	15.9
2022-11-04T03:10:00Z	16.39	14.42	19.03	17.32	13.44	15.9
2022-11-04T03:30:00Z	16.39	14.42	19.03	17.32	13.44	15.8
2022-11-04T03:50:00Z	16.39	14.42	19.03	17.32	13.44	15.9
2022-11-04T04:10:00Z	16.39	14.42	19.03	17.32	13.44	15.9
2022-11-04T04:30:00Z	16.39	14.42	19.03	17.32	13.44	15.9
2022-11-04T04:50:00Z	16.39	14.42	19.03	17.32	13.39	15.9
2022-11-04T05:10:00Z	16.39	14.42	19.03	17.32	13.39	15.9
2022-11-04T05:30:00Z	16.39	14.42	19.03	17.32	13.39	15.9
2022-11-04T05:50:00Z	16.39	14.42	19.03	17.32	13.39	15.9
2022-11-04T06:10:00Z	16.39	14.42	19.03	17.32	13.39	15.9
2022-11-04T06:30:00Z	16.39	14.42	19.03	17.25	13.39	15.9
2022-11-04T06:50:00Z	16.46	14.42	19.03	17.32	13.39	15.9
2022-11-04T07:10:00Z	16.6	14.42	19.03	17.25	13.39	15.9
2022-11-04T07:30:00Z	16.88	14.42	19.03	17.25	13.39	15.9
2022-11-04T07:50:00Z	17.24	14.42	19.03	17.25	13.39	15.9
2022-11-04T08:10:00Z	17.54	14.42	19.03	17.25	13.39	15.8
2022-11-04T08:30:00Z	17.77	14.42	19.03	17.25	13.39	15.9
2022-11-04T08:50:00Z	18.01	14.42	19.03	17.25	13.39	15.8
2022-11-04T09:10:00Z	18.17	14.48	19.03	17.25	13.39	15.8
2022-11-04T09:30:00Z	18.25	14.48	19.03	17.25	13.39	15.9
2022-11-04T09:50:00Z	18.33	14.48	18.94	17.25	13.39	15.9
2022-11-04T10:10:00Z	18.33	14.53	19.03	17.25	13.39	15.9
2022-11-04T10:30:00Z	18.41	14.53	19.03	17.25	13.39	15.9
2022-11-04T10:50:00Z	18.41	14.59	18.94	17.25	13.39	15.9
2022-11-04T11:10:00Z	18.41	14.59	19.03	17.25	13.34	15.9
2022-11-04T11:30:00Z	18.41	14.65	19.03	17.25	13.34	15.9
2022-11-04T11:50:00Z	18.41	14.65	19.03	17.25	13.34	15.8
2022-11-04T12:10:00Z	18.41	14.71	19.03	17.25	13.34	15.8
2022-11-04T12:30:00Z	18.41	14.71	19.03	17.25	13.34	15.8
2022-11-04T12:50:00Z	18.41	14.71	19.03	17.25	13.34	15.9
2022-11-04T13:10:00Z	18.41	14.76	19.03	17.25	13.34	15.8
2022-11-04T13:30:00Z	18.41	14.76	19.11	17.25	13.39	15.8
2022-11-04T13:50:00Z	18.41	14.76	19.11	17.25	13.39	15.8
2022-11-04T14:10:00Z	18.41	14.82	19.11	17.25	13.34	15.8
2022-11-04T14:30:00Z	18.41	14.82	19.11	17.25	13.39	15.9
2022-11-04T14:50:00Z	18.41	14.82	19.11	17.25	13.39	15.9
2022-11-04T15:10:00Z	18.41	14.82	19.11	17.25	13.39	15.9
2022-11-04T15:30:00Z	18.33	14.88	19.11	17.25	13.39	15.9
2022-11-04T15:50:00Z	18.33	14.88	19.2	17.25	13.39	15.9
2022-11-04T16:10:00Z	18.33	14.88	19.2	17.25	13.39	15.8
2022-11-04T16:30:00Z	18.33	14.88	19.2	17.25	13.39	15.9
2022-11-04T16:50:00Z	18.33	14.88	19.2	17.25	13.39	15.8
2022-11-04T17:10:00Z	18.33	14.94	19.2	17.32	13.39	15.9
2022-11-04T17:30:00Z	18.33	14.94	19.2	17.32	13.39	15.9
2022-11-04T17:50:00Z	18.33	14.94	19.2	17.25	13.39	15.9
2022-11-04T18:10:00Z	18.33	14.94	19.2	17.32	13.39	15.9
2022-11-04T18:30:00Z	18.25	14.94	19.2	17.32	13.39	15.9
2022-11-04T18:50:00Z	18.25	14.94	19.28	17.32	13.39	15.9
2022-11-04T19:10:00Z	18.25	14.94	19.28	17.25	13.39	15.9
2022-11-04T19:30:00Z	18.25	14.94	19.28	17.32	13.39	15.9
2022-11-04T19:50:00Z	18.25	14.94	19.28	17.25	13.39	15.9
2022-11-04T20:10:00Z	18.25	14.94	19.28	17.32	13.39	15.9
2022-11-04T20:30:00Z	18.25	14.94	19.28	17.25	13.39	15.9
2022-11-04T20:50:00Z	18.17	14.94	19.28	17.32	13.39	15.9
2022-11-04T21:10:00Z	18.17	14.94	19.28	17.32	13.39	15.9
2022-11-04T21:30:00Z	18.17	15	19.28	17.32	13.39	15.9
2022-11-04T21:50:00Z	18.17	14.94	19.37	17.32	13.39	15.9
2022-11-04T22:10:00Z	18.17	15	19.37	17.32	13.39	15.9
2022-11-04T22:30:00Z	18.17	15	19.37	17.32	13.39	15.9
2022-11-04T22:50:00Z	18.17	15	19.37	17.32	13.39	15.9
2022-11-04T23:10:00Z	18.17	15	19.28	17.32	13.39	15.8
2022-11-04T23:30:00Z	18.17	15	19.37	17.32	13.39	15.8
2022-11-04T23:50:00Z	18.17	15	19.37	17.32	13.39	15.9
2022-11-05T00:10:00Z	18.25	15	19.37	17.32	13.39	15.9
2022-11-05T00:30:00Z	18.25	15	19.37	17.32	13.39	15.9
2022-11-05T00:50:00Z	18.33	15	19.37	17.32	13.39	15.9
2022-11-05T01:10:00Z	18.41	15.05	19.37	17.32	13.39	15.8
2022-11-05T01:30:00Z	18.41	15	19.46	17.32	13.39	15.9
2022-11-05T01:50:00Z	18.41	15.05	19.46	17.32	13.39	15.9
2022-11-05T02:10:00Z	18.41	15.05	19.46	17.32	13.39	15.9
2022-11-05T02:30:00Z	18.41	15.05	19.46	17.32	13.39	15.8
2022-11-05T02:50:00Z	18.41	15.05	19.46	17.32	13.39	15.9
2022-11-05T03:10:00Z	18.41	15.05	19.46	17.32	13.39	15.8
2022-11-05T03:30:00Z	18.41	15.05	19.46	17.32	13.44	15.8
2022-11-05T03:50:00Z	18.41	15.05	19.46	17.32	13.39	15.9
2022-11-05T04:10:00Z	18.41	15.12	19.46	17.32	13.44	15.8
2022-11-05T04:30:00Z	18.41	15.12	19.54	17.39	13.44	15.8
2022-11-05T04:50:00Z	18.41	15.12	19.54	17.39	13.44	15.9
2022-11-05T05:10:00Z	18.41	15.12	19.54	17.39	13.44	15.9
2022-11-05T05:30:00Z	18.41	15.12	19.54	17.39	13.44	15.9
2022-11-05T05:50:00Z	18.41	15.12	19.54	17.39	13.44	15.8
2022-11-05T06:10:00Z	18.41	15.12	19.54	17.39	13.39	15.9
2022-11-05T06:30:00Z	18.41	15.12	19.54	17.39	13.39	15.8
2022-11-05T06:50:00Z	18.41	15.12	19.54	17.39	13.39	15.8
2022-11-05T07:10:00Z	18.33	15.12	19.54	17.39	13.39	15.8
2022-11-05T07:30:00Z	18.33	15.12	19.54	17.39	13.39	15.8
2022-11-05T07:50:00Z	18.33	15.12	19.54	17.39	13.39	15.8
2022-11-05T08:10:00Z	18.33	15.12	19.54	17.32	13.39	15.8
2022-11-05T08:30:00Z	18.33	15.12	19.54	17.32	13.34	15.9
2022-11-05T08:50:00Z	18.25	15.05	19.46	17.32	13.34	15.8
2022-11-05T09:10:00Z	18.25	15.05	19.46	17.32	13.34	15.8
2022-11-05T09:30:00Z	18.25	15.05	19.46	17.32	13.34	15.8
2022-11-05T09:50:00Z	18.25	15.12	19.54	17.32	13.34	15.8
2022-11-05T10:10:00Z	18.25	15.12	19.54	17.32	13.34	15.8
2022-11-05T10:30:00Z	18.25	15.12	19.54	17.32	13.34	15.8
2022-11-05T10:50:00Z	18.25	15.05	19.46	17.32	13.34	15.8
2022-11-05T11:10:00Z	18.17	15.05	19.46	17.25	13.29	15.7
2022-11-05T11:30:00Z	18.17	15.05	19.46	17.25	13.29	15.7
2022-11-05T11:50:00Z	18.17	15.05	19.46	17.25	13.29	15.7
2022-11-05T12:10:00Z	18.17	15.05	19.46	17.25	13.29	15.7
2022-11-05T12:30:00Z	18.17	15.05	19.46	17.25	13.29	15.7
2022-11-05T12:50:00Z	18.17	15.05	19.46	17.25	13.29	15.8
2022-11-05T13:10:00Z	18.17	15.05	19.46	17.32	13.29	15.8
2022-11-05T13:30:00Z	18.17	15.05	19.54	17.32	13.34	15.8
2022-11-05T13:50:00Z	18.17	15.05	19.54	17.32	13.34	15.8
2022-11-05T14:10:00Z	18.17	15.12	19.54	17.32	13.34	15.8
2022-11-05T14:30:00Z	18.17	15.12	19.54	17.32	13.34	15.8
2022-11-05T14:50:00Z	18.17	15.12	19.54	17.32	13.34	15.8
2022-11-05T15:10:00Z	18.17	15.12	19.63	17.39	13.39	15.8
2022-11-05T15:30:00Z	18.17	15.18	19.63	17.39	13.39	15.8
2022-11-05T15:50:00Z	18.17	15.18	19.63	17.47	13.39	15.8
2022-11-05T16:10:00Z	18.17	15.18	19.72	17.47	13.44	15.7
2022-11-05T16:30:00Z	18.17	15.18	19.72	17.47	13.44	15.9
2022-11-05T16:50:00Z	18.17	15.18	19.72	17.47	13.44	15.8
2022-11-05T17:10:00Z	18.17	15.18	19.72	17.47	13.44	15.9
2022-11-05T17:30:00Z	18.17	15.18	19.72	17.47	13.44	15.8
2022-11-05T17:50:00Z	18.17	15.18	19.72	17.47	13.44	15.9
2022-11-05T18:10:00Z	18.09	15.18	19.72	17.47	13.44	15.7
2022-11-05T18:30:00Z	18.09	15.18	19.72	17.47	13.44	15.7
2022-11-05T18:50:00Z	18.09	15.18	19.72	17.47	13.44	15.7
2022-11-05T19:10:00Z	18.09	15.18	19.72	17.47	13.44	15.7
2022-11-05T19:30:00Z	18.09	15.18	19.72	17.47	13.44	15.7
2022-11-05T19:50:00Z	18.09	15.18	19.72	17.47	13.44	15.7
2022-11-05T20:10:00Z	18.09	15.18	19.81	17.47	13.44	15.7
2022-11-05T20:30:00Z	18.09	15.18	19.81	17.47	13.44	15.8
2022-11-05T20:50:00Z	18.09	15.18	19.81	17.47	13.44	15.6
2022-11-05T21:10:00Z	18.01	15.18	19.81	17.47	13.44	15.6
2022-11-05T21:30:00Z	18.01	15.18	19.81	17.47	13.44	15.6
2022-11-05T21:50:00Z	18.01	15.18	19.81	17.47	13.44	15.6
2022-11-05T22:10:00Z	18.01	15.18	19.81	17.47	13.44	15.7
2022-11-05T22:30:00Z	18.01	15.18	19.81	17.47	13.44	15.6
2022-11-05T22:50:00Z	18.01	15.18	19.81	17.47	13.44	15.6
2022-11-05T23:10:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-05T23:30:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-05T23:50:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T00:10:00Z	17.93	15.12	19.81	17.47	13.44	15.6
2022-11-06T00:30:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T00:50:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T01:10:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T01:30:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T01:50:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T02:10:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T02:30:00Z	17.93	15.12	19.81	17.47	13.39	15.5
2022-11-06T02:50:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T03:10:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T03:30:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T03:50:00Z	17.93	15.12	19.81	17.47	13.39	15.6
2022-11-06T04:10:00Z	17.85	15.12	19.81	17.47	13.39	15.6
2022-11-06T04:30:00Z	17.85	15.12	19.9	17.47	13.39	15.6
2022-11-06T04:50:00Z	17.85	15.12	19.9	17.47	13.39	15.6
2022-11-06T05:10:00Z	17.85	15.12	19.9	17.47	13.39	15.6
2022-11-06T05:30:00Z	17.85	15.12	19.9	17.47	13.39	15.6
2022-11-06T05:50:00Z	17.85	15.12	19.9	17.47	13.44	15.6
2022-11-06T06:10:00Z	17.85	15.12	19.9	17.47	13.39	15.6
2022-11-06T06:30:00Z	17.85	15.12	19.9	17.47	13.39	15.6
2022-11-06T06:50:00Z	17.85	15.12	19.81	17.47	13.39	15.6
2022-11-06T07:10:00Z	17.77	15.12	19.81	17.47	13.39	15.6
2022-11-06T07:30:00Z	17.77	15.12	19.81	17.39	13.39	15.6
2022-11-06T07:50:00Z	17.77	15.12	19.81	17.39	13.39	15.6
2022-11-06T08:10:00Z	17.77	15.05	19.81	17.39	13.39	15.6
2022-11-06T08:30:00Z	17.69	15.05	19.72	17.39	13.34	15.6
2022-11-06T08:50:00Z	17.69	15.05	19.72	17.32	13.34	15.5
2022-11-06T09:10:00Z	17.69	15.05	19.72	17.32	13.34	15.6
2022-11-06T09:30:00Z	17.69	15.05	19.72	17.32	13.34	15.5
2022-11-06T09:50:00Z	17.69	15.05	19.72	17.39	13.34	15.6
2022-11-06T10:10:00Z	17.69	15.05	19.72	17.39	13.34	15.6
2022-11-06T10:30:00Z	17.69	15.05	19.72	17.39	13.34	15.6
2022-11-06T10:50:00Z	17.69	15.05	19.72	17.32	13.34	15.5
2022-11-06T11:10:00Z	17.62	15	19.63	17.32	13.29	15.5
2022-11-06T11:30:00Z	17.62	15	19.63	17.32	13.29	15.5
2022-11-06T11:50:00Z	17.62	15	19.63	17.32	13.29	15.5
2022-11-06T12:10:00Z	17.62	15	19.63	17.32	13.29	15.5
2022-11-06T12:30:00Z	17.62	15	19.63	17.32	13.29	15.5
2022-11-06T12:50:00Z	17.62	15	19.63	17.32	13.29	15.5
2022-11-06T13:10:00Z	17.62	15	19.63	17.32	13.29	15.5
2022-11-06T13:30:00Z	17.54	15	19.63	17.32	13.29	15.5
2022-11-06T13:50:00Z	17.54	15	19.63	17.32	13.29	15.5
2022-11-06T14:10:00Z	17.62	15.05	19.63	17.32	13.34	15.6
2022-11-06T14:30:00Z	17.62	15.05	19.72	17.39	13.34	15.6
2022-11-06T14:50:00Z	17.62	15.05	19.72	17.39	13.34	15.5
2022-11-06T15:10:00Z	17.62	15.05	19.72	17.39	13.34	15.5
2022-11-06T15:30:00Z	17.62	15.05	19.72	17.39	13.39	15.6
2022-11-06T15:50:00Z	17.62	15.05	19.72	17.39	13.39	15.6
2022-11-06T16:10:00Z	17.62	15.05	19.81	17.47	13.39	15.5
2022-11-06T16:30:00Z	17.62	15.05	19.81	17.47	13.39	15.6
2022-11-06T16:50:00Z	17.62	15.05	19.81	17.47	13.39	15.6
2022-11-06T17:10:00Z	17.62	15.05	19.81	17.47	13.39	15.6
2022-11-06T17:30:00Z	17.62	15.05	19.81	17.47	13.39	15.6
2022-11-06T17:50:00Z	17.62	15.05	19.81	17.47	13.39	15.6
2022-11-06T18:10:00Z	17.62	15.05	19.81	17.47	13.39	15.6
2022-11-06T18:30:00Z	17.62	15.05	19.81	17.47	13.39	15.6
2022-11-06T18:50:00Z	17.62	15.05	19.81	17.47	13.39	15.6
2022-11-06T19:10:00Z	17.54	15.05	19.81	17.47	13.39	15.5
2022-11-06T19:30:00Z	17.54	15.05	19.81	17.47	13.39	15.5
2022-11-06T19:50:00Z	17.54	15.05	19.72	17.47	13.39	15.6
2022-11-06T20:10:00Z	17.54	15.05	19.72	17.47	13.34	15.6
2022-11-06T20:30:00Z	17.54	15.05	19.72	17.39	13.39	15.7
2022-11-06T20:50:00Z	17.54	15.05	19.72	17.39	13.34	15.6
2022-11-06T21:10:00Z	17.54	15.05	19.81	17.39	13.34	15.6
2022-11-06T21:30:00Z	17.54	15.05	19.72	17.39	13.34	15.6
2022-11-06T21:50:00Z	17.54	15.05	19.72	17.39	13.39	15.7
2022-11-06T22:10:00Z	17.54	15.05	19.72	17.39	13.39	15.6
2022-11-06T22:30:00Z	17.54	15.05	19.72	17.39	13.39	15.7
2022-11-06T22:50:00Z	17.46	15.05	19.72	17.39	13.34	15.6
2022-11-06T23:10:00Z	17.54	15	19.72	17.39	13.34	15.7
2022-11-06T23:30:00Z	17.46	15	19.72	17.39	13.34	15.7
2022-11-06T23:50:00Z	17.46	15.05	19.72	17.39	13.34	15.7
2022-11-07T00:10:00Z	17.46	15	19.72	17.39	13.34	15.7
2022-11-07T00:30:00Z	17.46	15.05	19.72	17.39	13.39	15.7
2022-11-07T00:50:00Z	17.46	15	19.72	17.39	13.34	15.8
2022-11-07T01:10:00Z	17.46	15.05	19.72	17.39	13.34	15.6
2022-11-07T01:30:00Z	17.46	15	19.72	17.39	13.34	15.7
2022-11-07T01:50:00Z	17.46	15.05	19.72	17.39	13.34	15.7
2022-11-07T02:10:00Z	17.46	15.05	19.72	17.39	13.34	15.7
2022-11-07T02:30:00Z	17.46	15.05	19.72	17.39	13.34	15.7
2022-11-07T02:50:00Z	17.46	15	19.72	17.39	13.34	15.7
2022-11-07T03:10:00Z	17.46	15	19.72	17.39	13.34	15.7
2022-11-07T03:30:00Z	17.39	15	19.72	17.39	13.34	15.6
2022-11-07T03:50:00Z	17.39	15	19.72	17.39	13.34	15.6
2022-11-07T04:10:00Z	17.39	15	19.72	17.39	13.34	15.6
2022-11-07T04:30:00Z	17.39	15	19.72	17.39	13.34	15.6
2022-11-07T04:50:00Z	17.39	15	19.72	17.39	13.34	15.6
2022-11-07T05:10:00Z	17.39	15	19.72	17.39	13.34	15.6
2022-11-07T05:30:00Z	17.39	15	19.72	17.39	13.34	15.6
2022-11-07T05:50:00Z	17.39	15	19.63	17.39	13.34	15.7
2022-11-07T06:10:00Z	17.39	15	19.72	17.39	13.34	15.6
2022-11-07T06:30:00Z	17.39	15	19.72	17.39	13.34	15.6
2022-11-07T06:50:00Z	17.39	15	19.63	17.39	13.29	15.6
2022-11-07T07:10:00Z	17.39	15	19.63	17.39	13.29	15.6
2022-11-07T07:30:00Z	17.39	15	19.72	17.39	13.34	15.5
2022-11-07T07:50:00Z	17.39	15	19.63	17.39	13.34	15.5
2022-11-07T08:10:00Z	17.32	15	19.63	17.39	13.29	15.5
2022-11-07T08:30:00Z	17.32	14.94	19.63	17.32	13.29	15.5
2022-11-07T08:50:00Z	17.32	14.94	19.63	17.32	13.29	15.5
2022-11-07T09:10:00Z	17.24	14.94	19.54	17.32	13.24	15.5
2022-11-07T09:30:00Z	17.24	14.94	19.54	17.32	13.24	15.5
2022-11-07T09:50:00Z	17.24	14.94	19.54	17.32	13.29	15.5
2022-11-07T10:10:00Z	17.32	14.94	19.63	17.32	13.29	15.5
2022-11-07T10:30:00Z	17.24	14.94	19.63	17.32	13.29	15.5
2022-11-07T10:50:00Z	17.24	14.88	19.54	17.32	13.24	15.5
2022-11-07T11:10:00Z	17.17	14.88	19.54	17.25	13.24	15.5
2022-11-07T11:30:00Z	17.17	14.88	19.54	17.25	13.24	15.6
2022-11-07T11:50:00Z	17.17	14.88	19.54	17.25	13.24	15.4
2022-11-07T12:10:00Z	17.17	14.88	19.54	17.25	13.24	15.5
2022-11-07T12:30:00Z	17.17	14.88	19.54	17.32	13.24	15.5
2022-11-07T12:50:00Z	17.17	14.88	19.54	17.32	13.24	15.4
2022-11-07T13:10:00Z	17.17	14.88	19.54	17.32	13.29	15.5
2022-11-07T13:30:00Z	17.17	14.88	19.54	17.32	13.29	15.5
2022-11-07T13:50:00Z	17.17	14.88	19.54	17.32	13.29	15.5
2022-11-07T14:10:00Z	17.17	14.88	19.54	17.32	13.29	15.5
2022-11-07T14:30:00Z	17.17	14.88	19.54	17.32	13.29	15.5
2022-11-07T14:50:00Z	17.17	14.88	19.54	17.32	13.29	15.5
2022-11-07T15:10:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T15:30:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T15:50:00Z	17.09	14.88	19.54	17.32	13.29	15.6
2022-11-07T16:10:00Z	17.09	14.88	19.54	17.32	13.29	15.6
2022-11-07T16:30:00Z	17.09	14.88	19.54	17.32	13.29	15.6
2022-11-07T16:50:00Z	17.09	14.88	19.54	17.32	13.29	15.6
2022-11-07T17:10:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T17:30:00Z	17.09	14.88	19.63	17.39	13.29	15.5
2022-11-07T17:50:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T18:10:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T18:30:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T18:50:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T19:10:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T19:30:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T19:50:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T20:10:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T20:30:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T20:50:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T21:10:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T21:30:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T21:50:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T22:10:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T22:30:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T22:50:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T23:10:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T23:30:00Z	17.09	14.88	19.54	17.32	13.29	15.5
2022-11-07T23:50:00Z	17.02	14.88	19.54	17.32	13.29	15.5
2022-11-08T00:10:00Z	17.02	14.88	19.54	17.32	13.29	15.6
2022-11-08T00:30:00Z	17.02	14.88	19.54	17.32	13.29	15.5
2022-11-08T00:50:00Z	17.02	14.88	19.63	17.32	13.29	15.6
2022-11-08T01:10:00Z	17.02	14.88	19.63	17.32	13.29	15.5
2022-11-08T01:30:00Z	17.02	14.88	19.54	17.32	13.29	15.5
2022-11-08T01:50:00Z	17.02	14.88	19.54	17.32	13.29	15.5
2022-11-08T02:10:00Z	17.02	14.88	19.54	17.32	13.29	15.5
2022-11-08T02:30:00Z	17.02	14.88	19.54	17.32	13.29	15.5
2022-11-08T02:50:00Z	17.02	14.82	19.54	17.32	13.29	15.5
2022-11-08T03:10:00Z	17.02	14.82	19.54	17.32	13.29	15.5
2022-11-08T03:30:00Z	17.02	14.88	19.54	17.39	13.29	15.5
2022-11-08T03:50:00Z	17.02	14.88	19.54	17.39	13.29	15.5
2022-11-08T04:10:00Z	17.02	14.88	19.54	17.39	13.29	15.5
2022-11-08T04:30:00Z	17.02	14.88	19.63	17.39	13.34	15.5
2022-11-08T04:50:00Z	17.02	14.88	19.54	17.32	13.34	15.5
2022-11-08T05:10:00Z	17.02	14.88	19.54	17.32	13.29	15.5
2022-11-08T05:30:00Z	17.02	14.88	19.63	17.32	13.34	15.6
2022-11-08T05:50:00Z	17.02	14.88	19.54	17.39	13.29	15.6
2022-11-08T06:10:00Z	17.02	14.88	19.54	17.39	13.34	15.6
2022-11-08T06:30:00Z	17.02	14.88	19.54	17.39	13.34	15.6
2022-11-08T06:50:00Z	17.02	14.88	19.63	17.39	13.34	15.6
2022-11-08T07:10:00Z	17.02	14.82	19.54	17.39	13.29	15.6
2022-11-08T07:30:00Z	16.95	14.82	19.54	17.32	13.29	15.6
2022-11-08T07:50:00Z	16.95	14.82	19.54	17.32	13.29	15.5
2022-11-08T08:10:00Z	16.95	14.82	19.54	17.32	13.29	15.6
2022-11-08T08:30:00Z	16.88	14.76	19.46	17.25	13.29	15.5
2022-11-08T08:50:00Z	16.88	14.76	19.46	17.25	13.24	15.5
2022-11-08T09:10:00Z	16.88	14.76	19.46	17.25	13.24	15.5
2022-11-08T09:30:00Z	16.88	14.76	19.46	17.25	13.24	15.5
2022-11-08T09:50:00Z	16.88	14.76	19.46	17.25	13.24	15.5
2022-11-08T10:10:00Z	16.88	14.76	19.46	17.25	13.24	15.5
2022-11-08T10:30:00Z	16.88	14.76	19.46	17.25	13.24	15.5
2022-11-08T10:50:00Z	16.88	14.76	19.46	17.25	13.24	15.5
2022-11-08T11:10:00Z	16.81	14.71	19.37	17.18	13.2	15.5
2022-11-08T11:30:00Z	16.81	14.71	19.37	17.18	13.2	15.5
2022-11-08T11:50:00Z	16.81	14.71	19.37	17.18	13.2	15.5
2022-11-08T12:10:00Z	16.81	14.71	19.37	17.18	13.2	15.4
2022-11-08T12:30:00Z	16.81	14.71	19.37	17.18	13.2	15.5
2022-11-08T12:50:00Z	16.81	14.71	19.37	17.18	13.2	15.5
2022-11-08T13:10:00Z	16.74	14.71	19.37	17.18	13.2	15.5
2022-11-08T13:30:00Z	16.74	14.71	19.37	17.18	13.2	15.5
2022-11-08T13:50:00Z	16.74	14.71	19.37	17.25	13.2	15.5
2022-11-08T14:10:00Z	16.74	14.71	19.37	17.25	13.24	15.6
2022-11-08T14:30:00Z	16.74	14.71	19.46	17.25	13.24	15.5
2022-11-08T14:50:00Z	16.74	14.71	19.46	17.25	13.24	15.6
2022-11-08T15:10:00Z	16.74	14.76	19.46	17.32	13.24	15.6
2022-11-08T15:30:00Z	16.74	14.76	19.46	17.32	13.24	15.6
2022-11-08T15:50:00Z	16.74	14.76	19.46	17.32	13.24	15.6
2022-11-08T16:10:00Z	16.74	14.76	19.46	17.32	13.24	15.5
2022-11-08T16:30:00Z	16.74	14.76	19.46	17.32	13.24	15.6
2022-11-08T16:50:00Z	16.74	14.76	19.46	17.32	13.24	15.6
2022-11-08T17:10:00Z	16.74	14.76	19.46	17.32	13.24	15.6
2022-11-08T17:30:00Z	16.74	14.76	19.46	17.32	13.24	15.6
2022-11-08T17:50:00Z	16.74	14.76	19.46	17.32	13.29	15.5
2022-11-08T18:10:00Z	16.74	14.71	19.46	17.32	13.24	15.6
2022-11-08T18:30:00Z	16.74	14.76	19.46	17.32	13.24	15.5
2022-11-08T18:50:00Z	16.74	14.71	19.46	17.32	13.24	15.7
2022-11-08T19:10:00Z	16.74	14.71	19.46	17.32	13.24	15.6
2022-11-08T19:30:00Z	16.74	14.71	19.46	17.32	13.24	15.6
2022-11-08T19:50:00Z	16.74	14.71	19.46	17.32	13.29	15.6
2022-11-08T20:10:00Z	16.74	14.71	19.46	17.32	13.24	15.6
2022-11-08T20:30:00Z	16.74	14.71	19.46	17.32	13.29	15.6
2022-11-08T20:50:00Z	16.74	14.71	19.46	17.32	13.24	15.6
2022-11-08T21:10:00Z	16.74	14.71	19.46	17.32	13.29	15.6
2022-11-08T21:30:00Z	16.74	14.71	19.46	17.32	13.29	15.6
2022-11-08T21:50:00Z	16.74	14.71	19.46	17.32	13.24	15.6
2022-11-08T22:10:00Z	16.67	14.71	19.46	17.25	13.24	15.6
2022-11-08T22:30:00Z	16.67	14.71	19.37	17.32	13.24	15.7
2022-11-08T22:50:00Z	16.74	14.71	19.46	17.32	13.24	15.6
2022-11-08T23:10:00Z	16.67	14.71	19.46	17.32	13.24	15.6
2022-11-08T23:30:00Z	16.67	14.71	19.37	17.32	13.29	15.7
2022-11-08T23:50:00Z	16.67	14.71	19.37	17.32	13.24	15.6
2022-11-09T00:10:00Z	16.67	14.71	19.37	17.25	13.24	15.6
2022-11-09T00:30:00Z	16.67	14.71	19.37	17.25	13.24	15.6
2022-11-09T00:50:00Z	16.67	14.71	19.37	17.25	13.24	15.6
2022-11-09T01:10:00Z	16.67	14.71	19.37	17.32	13.24	15.6
2022-11-09T01:30:00Z	16.67	14.65	19.37	17.32	13.24	15.6
2022-11-09T01:50:00Z	16.67	14.71	19.37	17.32	13.24	15.6
2022-11-09T02:10:00Z	16.67	14.71	19.37	17.32	13.29	15.6
2022-11-09T02:30:00Z	16.67	14.71	19.46	17.32	13.29	15.6
2022-11-09T02:50:00Z	16.67	14.71	19.46	17.32	13.29	15.6
2022-11-09T03:10:00Z	16.67	14.71	19.37	17.32	13.24	15.6
2022-11-09T03:30:00Z	16.67	14.65	19.37	17.32	13.24	15.6
2022-11-09T03:50:00Z	16.67	14.65	19.37	17.32	13.24	15.6
2022-11-09T04:10:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T04:30:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T04:50:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T05:10:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T05:30:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T05:50:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T06:10:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T06:30:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T06:50:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T07:10:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T07:30:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T07:50:00Z	16.6	14.65	19.37	17.25	13.24	15.6
2022-11-09T08:10:00Z	16.6	14.65	19.37	17.25	13.24	15.6
2022-11-09T08:30:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T08:50:00Z	16.67	14.65	19.37	17.25	13.24	15.6
2022-11-09T09:10:00Z	16.6	14.65	19.37	17.25	13.24	15.6
2022-11-09T09:30:00Z	16.6	14.65	19.28	17.25	13.24	15.6
2022-11-09T09:50:00Z	16.67	14.65	19.28	17.25	13.24	15.6
2022-11-09T10:10:00Z	16.6	14.65	19.28	17.25	13.24	15.6
2022-11-09T10:30:00Z	16.6	14.65	19.28	17.25	13.24	15.5
2022-11-09T10:50:00Z	16.6	14.59	19.28	17.18	13.2	15.5
2022-11-09T11:10:00Z	16.6	14.59	19.28	17.18	13.24	15.5
2022-11-09T11:30:00Z	16.6	14.59	19.2	17.18	13.2	15.5
2022-11-09T11:50:00Z	16.53	14.53	19.2	17.18	13.2	15.5
2022-11-09T12:10:00Z	16.6	14.59	19.2	17.18	13.2	15.5
2022-11-09T12:30:00Z	16.6	14.59	19.2	17.18	13.2	15.5
2022-11-09T12:50:00Z	16.6	14.59	19.2	17.18	13.2	15.5
2022-11-09T13:10:00Z	16.6	14.59	19.2	17.18	13.2	15.6
2022-11-09T13:30:00Z	16.53	14.59	19.28	17.18	13.2	15.5
2022-11-09T13:50:00Z	16.53	14.59	19.28	17.18	13.2	15.6
2022-11-09T14:10:00Z	16.6	14.59	19.28	17.18	13.24	15.6
2022-11-09T14:30:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T14:50:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T15:10:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T15:30:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T15:50:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T16:10:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T16:30:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T16:50:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T17:10:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T17:30:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T17:50:00Z	16.6	14.65	19.28	17.25	13.24	15.6
2022-11-09T18:10:00Z	16.53	14.59	19.28	17.25	13.24	15.6
2022-11-09T18:30:00Z	16.53	14.59	19.28	17.25	13.24	15.6
2022-11-09T18:50:00Z	16.6	14.59	19.28	17.25	13.24	15.6
2022-11-09T19:10:00Z	15.54	14.65	19.28	17.25	13.24	15.6
2022-11-09T19:30:00Z	15.54	14.59	19.28	17.32	13.24	15.6
2022-11-09T19:50:00Z	15.54	14.65	19.28	17.25	13.24	15.6
2022-11-09T20:10:00Z	15.54	14.65	19.28	17.25	13.29	15.7
2022-11-09T20:30:00Z	15.54	14.65	19.28	17.25	13.24	15.7
2022-11-09T20:50:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-09T21:10:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-09T21:30:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-09T21:50:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-09T22:10:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-09T22:30:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-09T22:50:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-09T23:10:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-09T23:30:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-09T23:50:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T00:10:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T00:30:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T00:50:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T01:10:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T01:30:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T01:50:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T02:10:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T02:30:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T02:50:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T03:10:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T03:30:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T03:50:00Z	15.54	14.59	19.28	17.25	13.29	15.6
2022-11-10T04:10:00Z	15.54	14.59	19.28	17.25	13.24	15.7
2022-11-10T04:30:00Z	15.54	14.59	19.28	17.25	13.29	15.6
2022-11-10T04:50:00Z	15.54	14.59	19.28	17.25	13.29	15.6
2022-11-10T05:10:00Z	15.54	14.59	19.28	17.25	13.29	15.6
2022-11-10T05:30:00Z	15.6	14.59	19.28	17.32	13.29	15.7
2022-11-10T05:50:00Z	15.54	14.59	19.28	17.32	13.29	15.7
2022-11-10T06:10:00Z	15.6	14.59	19.37	17.32	13.29	15.7
2022-11-10T06:30:00Z	15.54	14.59	19.28	17.32	13.29	15.6
2022-11-10T06:50:00Z	15.54	14.59	19.28	17.32	13.29	15.6
2022-11-10T07:10:00Z	15.54	14.59	19.28	17.25	13.29	15.6
2022-11-10T07:30:00Z	15.54	14.59	19.28	17.25	13.24	15.6
2022-11-10T07:50:00Z	15.54	14.59	19.28	17.25	13.29	15.7
2022-11-10T08:10:00Z	15.54	14.53	19.28	17.25	13.24	15.6
2022-11-10T08:30:00Z	15.47	14.53	19.2	17.18	13.2	15.6
2022-11-10T08:50:00Z	15.47	14.53	19.2	17.18	13.24	15.6
2022-11-10T09:10:00Z	15.47	14.53	19.2	17.18	13.2	15.6
2022-11-10T09:30:00Z	15.47	14.53	19.2	17.18	13.2	15.6
2022-11-10T09:50:00Z	15.47	14.53	19.2	17.18	13.24	15.6
2022-11-10T10:10:00Z	15.47	14.53	19.2	17.18	13.2	15.6
2022-11-10T10:30:00Z	15.47	14.53	19.2	17.18	13.2	15.6
2022-11-10T10:50:00Z	15.47	14.53	19.2	17.18	13.2	15.6
2022-11-10T11:10:00Z	15.41	14.48	19.11	17.18	13.2	15.6
2022-11-10T11:30:00Z	15.41	14.48	19.11	17.11	13.15	15.6
2022-11-10T11:50:00Z	15.41	14.48	19.11	17.11	13.2	15.6
2022-11-10T12:10:00Z	15.41	14.48	19.11	17.11	13.2	15.5
2022-11-10T12:30:00Z	15.41	14.48	19.11	17.18	13.2	15.6
2022-11-10T12:50:00Z	15.41	14.48	19.11	17.18	13.2	15.6
2022-11-10T13:10:00Z	15.41	14.48	19.11	17.18	13.2	15.6
2022-11-10T13:30:00Z	15.41	14.48	19.11	17.18	13.2	15.6
2022-11-10T13:50:00Z	15.41	14.48	19.11	17.18	13.2	15.6
2022-11-10T14:10:00Z	15.41	14.48	19.11	17.18	13.2	15.6
2022-11-10T14:30:00Z	15.41	14.48	19.11	17.18	13.2	15.6
2022-11-10T14:50:00Z	15.41	14.48	19.2	17.18	13.2	15.6
2022-11-10T15:10:00Z	15.41	14.53	19.2	17.25	13.24	15.6
2022-11-10T15:30:00Z	15.41	14.53	19.2	17.25	13.24	15.6
2022-11-10T15:50:00Z	15.41	14.53	19.2	17.25	13.24	15.6
2022-11-10T16:10:00Z	15.41	14.53	19.2	17.25	13.24	15.6
2022-11-10T16:30:00Z	15.41	14.53	19.2	17.25	13.24	15.6
2022-11-10T16:50:00Z	15.41	14.53	19.2	17.25	13.29	15.6
2022-11-10T17:10:00Z	15.41	14.53	19.2	17.25	13.24	15.6
2022-11-10T17:30:00Z	15.41	14.53	19.2	17.25	13.24	15.6
2022-11-10T17:50:00Z	15.41	14.53	19.11	17.25	13.24	15.6
2022-11-10T18:10:00Z	15.41	14.48	19.11	17.25	13.24	15.6
2022-11-10T18:30:00Z	15.41	14.48	19.2	17.18	13.24	15.6
2022-11-10T18:50:00Z	15.41	14.48	19.11	17.18	13.24	15.6
2022-11-10T19:10:00Z	15.41	14.48	19.11	17.18	13.24	15.6
2022-11-10T19:30:00Z	15.35	14.48	19.11	17.18	13.24	15.6
2022-11-10T19:50:00Z	15.41	14.48	19.2	17.18	13.24	15.6
2022-11-10T20:10:00Z	15.35	14.48	19.11	17.18	13.24	15.6
2022-11-10T20:30:00Z	15.41	14.48	19.2	17.25	13.24	15.6
2022-11-10T20:50:00Z	15.35	14.48	19.2	17.18	13.24	15.6
2022-11-10T21:10:00Z	15.35	14.48	19.2	17.18	13.24	15.6
2022-11-10T21:30:00Z	15.41	14.48	19.2	17.25	13.24	15.6
2022-11-10T21:50:00Z	15.41	14.53	19.2	17.25	13.24	15.7
2022-11-10T22:10:00Z	15.41	14.48	19.2	17.25	13.24	15.6
2022-11-10T22:30:00Z	15.41	14.48	19.2	17.25	13.24	15.7
2022-11-10T22:50:00Z	15.41	14.48	19.2	17.25	13.24	15.6
2022-11-10T23:10:00Z	15.35	14.48	19.2	17.25	13.24	15.6
2022-11-10T23:30:00Z	15.41	14.48	19.2	17.25	13.24	15.6
2022-11-10T23:50:00Z	15.41	14.48	19.2	17.25	13.24	15.6
2022-11-11T00:10:00Z	15.41	14.48	19.2	17.25	13.24	15.7
2022-11-11T00:30:00Z	15.41	14.48	19.2	17.25	13.24	15.6
2022-11-11T00:50:00Z	15.35	14.48	19.2	17.25	13.24	15.6
2022-11-11T01:10:00Z	15.41	14.48	19.2	17.25	13.24	15.7
2022-11-11T01:30:00Z	15.35	14.48	19.2	17.25	13.24	15.6
2022-11-11T01:50:00Z	15.41	14.48	19.2	17.25	13.24	15.7
2022-11-11T02:10:00Z	15.35	14.48	19.2	17.25	13.24	15.7
2022-11-11T02:30:00Z	15.35	14.48	19.2	17.25	13.24	15.6
2022-11-11T02:50:00Z	15.35	14.48	19.2	17.25	13.24	15.7
2022-11-11T03:10:00Z	15.35	14.48	19.2	17.25	13.24	15.7
2022-11-11T03:30:00Z	15.35	14.48	19.2	17.25	13.24	15.6
2022-11-11T03:50:00Z	15.35	14.48	19.2	17.18	13.24	15.6
2022-11-11T04:10:00Z	15.35	14.48	19.2	17.18	13.24	15.6
2022-11-11T04:30:00Z	15.35	14.48	19.2	17.18	13.24	15.6
2022-11-11T04:50:00Z	15.35	14.48	19.2	17.18	13.24	15.6
2022-11-11T05:10:00Z	15.35	14.48	19.2	17.18	13.24	15.6
2022-11-11T05:30:00Z	15.35	14.48	19.2	17.25	13.24	15.6
2022-11-11T05:50:00Z	15.35	14.48	19.2	17.18	13.24	15.6
2022-11-11T06:10:00Z	15.35	14.48	19.2	17.25	13.24	15.7
2022-11-11T06:30:00Z	15.35	14.48	19.2	17.18	13.24	15.7
2022-11-11T06:50:00Z	15.35	14.48	19.2	17.18	13.24	15.7
2022-11-11T07:10:00Z	15.35	14.48	19.11	17.18	13.24	15.6
2022-11-11T07:30:00Z	15.35	14.48	19.11	17.18	13.24	15.6
2022-11-11T07:50:00Z	15.35	14.48	19.11	17.18	13.24	15.6
2022-11-11T08:10:00Z	15.35	14.48	19.11	17.18	13.24	15.6
2022-11-11T08:30:00Z	15.29	14.42	19.11	17.18	13.24	15.6
2022-11-11T08:50:00Z	15.29	14.42	19.11	17.18	13.24	15.7
2022-11-11T09:10:00Z	15.29	14.42	19.11	17.18	13.2	15.6
2022-11-11T09:30:00Z	15.29	14.42	19.11	17.18	13.24	15.6
2022-11-11T09:50:00Z	15.29	14.42	19.11	17.18	13.2	15.6
2022-11-11T10:10:00Z	15.29	14.42	19.03	17.11	13.2	15.6
2022-11-11T10:30:00Z	15.29	14.42	19.03	17.11	13.2	15.6
2022-11-11T10:50:00Z	15.29	14.42	19.03	17.11	13.2	15.6
2022-11-11T11:10:00Z	15.29	14.42	19.03	17.11	13.2	15.6
2022-11-11T11:30:00Z	15.29	14.37	19.03	17.11	13.2	15.6
2022-11-11T11:50:00Z	15.22	14.37	19.03	17.11	13.2	15.6
2022-11-11T12:10:00Z	15.22	14.37	19.03	17.11	13.2	15.6
2022-11-11T12:30:00Z	15.22	14.37	19.03	17.11	13.2	15.6
2022-11-11T12:50:00Z	15.22	14.37	19.03	17.11	13.2	15.7
2022-11-11T13:10:00Z	15.22	14.37	19.03	17.11	13.2	15.6
2022-11-11T13:30:00Z	15.22	14.37	19.03	17.11	13.2	15.6
2022-11-11T13:50:00Z	15.22	14.37	19.03	17.11	13.2	15.6
2022-11-11T14:10:00Z	15.22	14.37	19.03	17.11	13.2	15.6
2022-11-11T14:30:00Z	15.22	14.37	19.03	17.11	13.2	15.6
2022-11-11T14:50:00Z	15.22	14.42	19.03	17.11	13.2	15.6
2022-11-11T15:10:00Z	15.22	14.42	19.03	17.18	13.2	15.6
2022-11-11T15:30:00Z	15.22	14.42	19.03	17.18	13.24	15.7
2022-11-11T15:50:00Z	15.22	14.42	19.11	17.18	13.24	15.7
2022-11-11T16:10:00Z	15.29	14.42	19.11	17.18	13.24	15.7
2022-11-11T16:30:00Z	15.29	14.42	19.11	17.18	13.24	15.7
2022-11-11T16:50:00Z	15.22	14.42	19.11	17.25	13.24	15.7
2022-11-11T17:10:00Z	15.22	14.42	19.11	17.18	13.29	15.8
2022-11-11T17:30:00Z	15.22	14.42	19.11	17.25	13.24	15.8
2022-11-11T17:50:00Z	15.22	14.42	19.11	17.18	13.29	15.8
2022-11-11T18:10:00Z	15.22	14.42	19.11	17.25	13.24	15.8
2022-11-11T18:30:00Z	15.22	14.42	19.11	17.18	13.24	15.8
2022-11-11T18:50:00Z	15.22	14.42	19.11	17.25	13.24	15.8
2022-11-11T19:10:00Z	15.22	14.42	19.11	17.25	13.24	15.8
2022-11-11T19:30:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T19:50:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T20:10:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T20:30:00Z	15.22	14.42	19.2	17.25	13.29	15.8
2022-11-11T20:50:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T21:10:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T21:30:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T21:50:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T22:10:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T22:30:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T22:50:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T23:10:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-11T23:30:00Z	15.22	14.42	19.11	17.18	13.29	15.8
2022-11-11T23:50:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-12T00:10:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-12T00:30:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-12T00:50:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-12T01:10:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-12T01:30:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-12T01:50:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-12T02:10:00Z	15.22	14.42	19.11	17.25	13.24	15.8
2022-11-12T02:30:00Z	15.22	14.42	19.11	17.25	13.29	15.8
2022-11-12T02:50:00Z	15.16	14.42	19.11	17.25	13.24	15.8
2022-11-12T03:10:00Z	15.16	14.42	19.11	17.25	13.24	15.8
2022-11-12T03:30:00Z	15.16	14.42	19.11	17.25	13.24	15.8
2022-11-12T03:50:00Z	15.16	14.42	19.11	17.25	13.24	15.8
2022-11-12T04:10:00Z	15.16	14.42	19.11	17.25	13.24	15.8
2022-11-12T04:30:00Z	15.16	14.37	19.11	17.25	13.24	15.8
2022-11-12T04:50:00Z	15.16	14.37	19.11	17.25	13.24	15.8
2022-11-12T05:10:00Z	15.16	14.37	19.11	17.25	13.29	15.8
2022-11-12T05:30:00Z	15.16	14.42	19.11	17.25	13.24	15.8
2022-11-12T05:50:00Z	15.16	14.37	19.11	17.25	13.29	15.8
2022-11-12T06:10:00Z	15.16	14.37	19.11	17.25	13.24	15.8
2022-11-12T06:30:00Z	15.16	14.37	19.11	17.18	13.24	15.8
2022-11-12T06:50:00Z	15.16	14.37	19.11	17.18	13.24	15.8
2022-11-12T07:10:00Z	15.16	14.37	19.11	17.18	13.24	15.8
2022-11-12T07:30:00Z	15.16	14.37	19.11	17.18	13.24	15.8
2022-11-12T07:50:00Z	15.16	14.37	19.11	17.18	13.24	15.8
2022-11-12T08:10:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T08:30:00Z	15.1	14.31	19.03	17.11	13.24	15.8
2022-11-12T08:50:00Z	15.04	14.31	18.94	17.04	13.2	15.7
2022-11-12T09:10:00Z	15.04	14.31	18.94	17.04	13.15	15.7
2022-11-12T09:30:00Z	15.04	14.26	18.94	17.04	13.15	15.7
2022-11-12T09:50:00Z	15.04	14.31	18.94	17.04	13.15	15.7
2022-11-12T10:10:00Z	15.04	14.31	18.94	17.04	13.15	15.7
2022-11-12T10:30:00Z	15.1	14.31	18.94	17.04	13.15	15.7
2022-11-12T10:50:00Z	15.04	14.31	18.94	17.04	13.15	15.7
2022-11-12T11:10:00Z	15.04	14.26	18.86	17.04	13.15	15.6
2022-11-12T11:30:00Z	15.04	14.26	18.86	17.04	13.15	15.7
2022-11-12T11:50:00Z	15.04	14.26	18.86	17.04	13.15	15.6
2022-11-12T12:10:00Z	15.04	14.26	18.86	16.97	13.15	15.7
2022-11-12T12:30:00Z	15.04	14.26	18.86	16.97	13.15	15.6
2022-11-12T12:50:00Z	15.04	14.26	18.86	16.97	13.15	15.6
2022-11-12T13:10:00Z	15.04	14.26	18.86	16.97	13.15	15.6
2022-11-12T13:30:00Z	15.04	14.26	18.86	16.97	13.1	15.6
2022-11-12T13:50:00Z	15.04	14.26	18.86	16.97	13.15	15.6
2022-11-12T14:10:00Z	15.04	14.31	18.94	17.04	13.15	15.7
2022-11-12T14:30:00Z	15.1	14.31	18.94	17.04	13.2	15.7
2022-11-12T14:50:00Z	15.1	14.31	18.94	17.11	13.15	15.7
2022-11-12T15:10:00Z	15.1	14.31	18.94	17.11	13.2	15.8
2022-11-12T15:30:00Z	15.1	14.37	19.03	17.11	13.2	15.8
2022-11-12T15:50:00Z	15.1	14.37	19.03	17.11	13.24	15.8
2022-11-12T16:10:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T16:30:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T16:50:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T17:10:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T17:30:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T17:50:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T18:10:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T18:30:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T18:50:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T19:10:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T19:30:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T19:50:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T20:10:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T20:30:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T20:50:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T21:10:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T21:30:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T21:50:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T22:10:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T22:30:00Z	15.1	14.37	19.03	17.18	13.24	15.8
2022-11-12T22:50:00Z	15.1	14.37	19.03	17.11	13.24	15.8
2022-11-12T23:10:00Z	15.1	14.37	19.03	17.11	13.24	15.8
2022-11-12T23:30:00Z	15.1	14.31	19.03	17.18	13.24	15.8
2022-11-12T23:50:00Z	15.1	14.31	19.03	17.11	13.24	15.8
2022-11-13T00:10:00Z	15.1	14.31	19.03	17.11	13.24	15.8
2022-11-13T00:30:00Z	15.1	14.31	18.94	17.11	13.24	15.8
2022-11-13T00:50:00Z	15.1	14.31	19.03	17.11	13.24	15.8
2022-11-13T01:10:00Z	15.1	14.37	19.03	17.11	13.24	15.8
2022-11-13T01:30:00Z	15.1	14.37	19.03	17.11	13.24	15.8
2022-11-13T01:50:00Z	15.1	14.37	19.03	17.11	13.24	15.8
2022-11-13T02:10:00Z	15.04	14.31	19.03	17.11	13.24	15.8
2022-11-13T02:30:00Z	15.04	14.31	19.03	17.11	13.24	15.8
2022-11-13T02:50:00Z	15.04	14.31	18.94	17.11	13.2	15.8
2022-11-13T03:10:00Z	15.04	14.31	18.94	17.11	13.2	15.8
2022-11-13T03:30:00Z	15.04	14.31	18.94	17.11	13.2	15.8
2022-11-13T03:50:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T04:10:00Z	14.98	14.31	18.94	17.04	13.2	15.7
2022-11-13T04:30:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T04:50:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T05:10:00Z	15.04	14.31	18.94	17.04	13.2	15.8
2022-11-13T05:30:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T05:50:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T06:10:00Z	14.98	14.31	18.94	17.04	13.2	15.7
2022-11-13T06:30:00Z	14.98	14.31	18.94	17.04	13.15	15.8
2022-11-13T06:50:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T07:10:00Z	14.98	14.31	18.86	17.04	13.15	15.7
2022-11-13T07:30:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T07:50:00Z	14.98	14.31	18.86	17.04	13.2	15.7
2022-11-13T08:10:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T08:30:00Z	14.98	14.26	18.86	17.04	13.15	15.7
2022-11-13T08:50:00Z	14.98	14.31	18.86	17.04	13.2	15.7
2022-11-13T09:10:00Z	14.98	14.26	18.86	17.04	13.15	15.7
2022-11-13T09:30:00Z	14.98	14.26	18.86	17.04	13.15	15.7
2022-11-13T09:50:00Z	14.98	14.26	18.86	17.04	13.15	15.8
2022-11-13T10:10:00Z	14.98	14.26	18.86	16.97	13.15	15.7
2022-11-13T10:30:00Z	14.98	14.26	18.86	17.04	13.15	15.7
2022-11-13T10:50:00Z	14.98	14.26	18.86	16.97	13.15	15.7
2022-11-13T11:10:00Z	14.98	14.26	18.86	16.97	13.15	15.7
2022-11-13T11:30:00Z	14.98	14.26	18.86	16.97	13.15	15.7
2022-11-13T11:50:00Z	14.98	14.26	18.86	16.97	13.15	15.8
2022-11-13T12:10:00Z	14.98	14.26	18.86	16.97	13.15	15.7
2022-11-13T12:30:00Z	14.98	14.26	18.78	16.97	13.15	15.7
2022-11-13T12:50:00Z	14.92	14.26	18.78	16.97	13.15	15.7
2022-11-13T13:10:00Z	14.92	14.26	18.78	16.97	13.1	15.7
2022-11-13T13:30:00Z	14.92	14.26	18.78	16.97	13.15	15.7
2022-11-13T13:50:00Z	14.92	14.26	18.78	16.97	13.15	15.7
2022-11-13T14:10:00Z	14.98	14.26	18.86	16.97	13.15	15.7
2022-11-13T14:30:00Z	14.98	14.31	18.86	17.04	13.15	15.8
2022-11-13T14:50:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T15:10:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T15:30:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T15:50:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T16:10:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T16:30:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T16:50:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T17:10:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T17:30:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T17:50:00Z	14.98	14.31	18.94	17.04	13.2	15.8
2022-11-13T18:10:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T18:30:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T18:50:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T19:10:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T19:30:00Z	14.98	14.26	18.86	17.04	13.2	15.8
2022-11-13T19:50:00Z	14.98	14.26	18.86	17.04	13.2	15.8
2022-11-13T20:10:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T20:30:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T20:50:00Z	14.98	14.26	18.86	17.04	13.2	15.8
2022-11-13T21:10:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T21:30:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T21:50:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T22:10:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T22:30:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T22:50:00Z	14.98	14.26	18.86	17.04	13.2	15.8
2022-11-13T23:10:00Z	14.98	14.26	18.86	17.04	13.2	15.8
2022-11-13T23:30:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-13T23:50:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-14T00:10:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-14T00:30:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-14T00:50:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-14T01:10:00Z	14.98	14.26	18.86	17.04	13.2	15.8
2022-11-14T01:30:00Z	14.98	14.26	18.86	17.04	13.2	15.8
2022-11-14T01:50:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-14T02:10:00Z	14.98	14.31	18.86	17.04	13.2	15.8
2022-11-14T02:30:00Z	14.92	14.26	18.86	17.04	13.2	15.8
2022-11-14T02:50:00Z	14.92	14.26	18.86	17.04	13.2	15.8
2022-11-14T03:10:00Z	14.92	14.26	18.86	17.04	13.2	15.8
2022-11-14T03:30:00Z	14.92	14.26	18.86	17.04	13.15	15.8
2022-11-14T03:50:00Z	14.92	14.26	18.86	16.97	13.15	15.8
2022-11-14T04:10:00Z	14.92	14.26	18.86	16.97	13.15	15.8
2022-11-14T04:30:00Z	14.92	14.26	18.86	17.04	13.2	15.8
2022-11-14T04:50:00Z	14.92	14.31	18.86	17.04	13.2	15.8
2022-11-14T05:10:00Z	14.92	14.26	18.86	17.04	13.15	15.8
2022-11-14T05:30:00Z	14.92	14.26	18.86	17.04	13.2	15.8
2022-11-14T05:50:00Z	14.92	14.26	18.86	17.04	13.15	15.8
2022-11-14T06:10:00Z	14.92	14.26	18.86	17.04	13.15	15.8
2022-11-14T06:30:00Z	14.92	14.26	18.86	17.04	13.2	15.8
2022-11-14T06:50:00Z	14.92	14.26	18.86	17.04	13.15	15.8
2022-11-14T07:10:00Z	14.92	14.26	18.86	17.04	13.15	15.8
2022-11-14T07:30:00Z	14.92	14.26	18.86	17.04	13.2	15.8
2022-11-14T07:50:00Z	14.92	14.26	18.78	16.97	13.15	15.8
2022-11-14T08:10:00Z	14.92	14.26	18.78	16.97	13.15	15.8
2022-11-14T08:30:00Z	14.92	14.26	18.78	16.97	13.15	15.8
2022-11-14T08:50:00Z	14.92	14.26	18.78	16.97	13.15	15.8
2022-11-14T09:10:00Z	14.86	14.2	18.78	16.9	13.1	15.8
2022-11-14T09:30:00Z	14.86	14.2	18.78	16.9	13.1	15.8
2022-11-14T09:50:00Z	14.92	14.2	18.78	16.97	13.15	15.8
2022-11-14T10:10:00Z	14.92	14.26	18.78	16.97	13.15	15.8
2022-11-14T10:30:00Z	14.92	14.26	18.78	16.97	13.15	15.8
2022-11-14T10:50:00Z	14.86	14.2	18.78	16.9	13.1	15.8
2022-11-14T11:10:00Z	14.86	14.2	18.7	16.9	13.1	15.7
2022-11-14T11:30:00Z	14.86	14.2	18.7	16.9	13.1	15.7
2022-11-14T11:50:00Z	14.86	14.2	18.7	16.9	13.1	15.7
2022-11-14T12:10:00Z	14.86	14.14	18.7	16.9	13.1	15.7
2022-11-14T12:30:00Z	14.86	14.2	18.7	16.9	13.1	15.7
2022-11-14T12:50:00Z	14.86	14.2	18.7	16.9	13.1	15.7
2022-11-14T13:10:00Z	14.86	14.2	18.7	16.9	13.1	15.7
2022-11-14T13:30:00Z	14.86	14.2	18.7	16.9	13.1	15.7
2022-11-14T13:50:00Z	14.86	14.2	18.7	16.9	13.1	15.8
2022-11-14T14:10:00Z	14.86	14.2	18.7	16.97	13.1	15.8
2022-11-14T14:30:00Z	14.92	14.2	18.78	16.97	13.1	15.8
2022-11-14T14:50:00Z	14.86	14.26	18.78	16.97	13.1	15.8
2022-11-14T15:10:00Z	14.92	14.26	18.78	16.97	13.15	15.8
2022-11-14T15:30:00Z	14.92	14.26	18.78	16.97	13.15	15.8
2022-11-14T15:50:00Z	14.92	14.26	18.78	17.04	13.15	15.8
2022-11-14T16:10:00Z	14.92	14.26	18.78	16.97	13.15	15.8
2022-11-14T16:30:00Z	14.92	14.26	18.86	17.04	13.15	15.8
2022-11-14T16:50:00Z	14.92	14.26	18.86	17.04	13.15	15.9
2022-11-14T17:10:00Z	14.92	14.26	18.86	17.04	13.2	15.8
2022-11-14T17:30:00Z	14.92	14.26	18.78	17.04	13.15	15.8
2022-11-14T17:50:00Z	14.86	14.26	18.78	17.04	13.15	15.9
2022-11-14T18:10:00Z	14.86	14.26	18.78	17.04	13.2	15.8
2022-11-14T18:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T18:50:00Z	14.86	14.26	18.78	17.04	13.15	15.8
2022-11-14T19:10:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T19:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T19:50:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T20:10:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T20:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T20:50:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T21:10:00Z	14.86	14.26	18.78	16.97	13.2	15.8
2022-11-14T21:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T21:50:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T22:10:00Z	14.86	14.26	18.78	17.04	13.2	15.8
2022-11-14T22:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T22:50:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T23:10:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T23:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-14T23:50:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T00:10:00Z	14.86	14.26	18.78	16.97	13.2	15.8
2022-11-15T00:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T00:50:00Z	14.86	14.26	18.78	16.97	13.15	15.9
2022-11-15T01:10:00Z	14.86	14.26	18.78	17.04	13.2	15.9
2022-11-15T01:30:00Z	14.86	14.26	18.78	17.04	13.15	15.9
2022-11-15T01:50:00Z	14.86	14.26	18.86	16.97	13.2	15.8
2022-11-15T02:10:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T02:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T02:50:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T03:10:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T03:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T03:50:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T04:10:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T04:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T04:50:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T05:10:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T05:30:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T05:50:00Z	14.86	14.26	18.78	16.97	13.15	15.8
2022-11-15T06:10:00Z	14.8	14.26	18.78	16.97	13.15	15.8
2022-11-15T06:30:00Z	14.8	14.26	18.78	16.97	13.15	15.8
2022-11-15T06:50:00Z	14.8	14.26	18.78	16.97	13.15	15.8
2022-11-15T07:10:00Z	14.8	14.26	18.78	16.97	13.15	15.8
2022-11-15T07:30:00Z	14.8	14.26	18.78	16.97	13.15	15.8
2022-11-15T07:50:00Z	14.8	14.2	18.78	16.97	13.15	15.8
2022-11-15T08:10:00Z	14.8	14.2	18.78	16.97	13.15	15.8
2022-11-15T08:30:00Z	14.74	14.2	18.7	16.9	13.1	15.8
2022-11-15T08:50:00Z	14.74	14.2	18.7	16.9	13.1	15.7
2022-11-15T09:10:00Z	14.74	14.14	18.62	16.83	13.05	15.7
2022-11-15T09:30:00Z	14.74	14.14	18.62	16.83	13.05	15.7
2022-11-15T09:50:00Z	14.74	14.2	18.7	16.9	13.1	15.7
2022-11-15T10:10:00Z	14.74	14.2	18.7	16.9	13.1	15.8
2022-11-15T10:30:00Z	14.8	14.2	18.7	16.83	13.1	15.7
2022-11-15T10:50:00Z	14.74	14.14	18.62	16.83	13.1	15.7
2022-11-15T11:10:00Z	14.74	14.14	18.62	16.77	13.05	15.7
2022-11-15T11:30:00Z	14.74	14.09	18.62	16.77	13.05	15.6
2022-11-15T11:50:00Z	14.74	14.09	18.54	16.77	13.01	15.6
2022-11-15T12:10:00Z	14.74	14.09	18.54	16.77	13.01	15.6
2022-11-15T12:30:00Z	14.74	14.09	18.54	16.77	13.01	15.6
2022-11-15T12:50:00Z	14.74	14.09	18.54	16.77	13.01	15.6
2022-11-15T13:10:00Z	14.74	14.09	18.62	16.77	13.01	15.7
2022-11-15T13:30:00Z	14.74	14.14	18.62	16.83	13.01	15.7
2022-11-15T13:50:00Z	14.74	14.14	18.62	16.83	13.05	15.7
2022-11-15T14:10:00Z	14.74	14.14	18.62	16.83	13.05	15.7
2022-11-15T14:30:00Z	14.74	14.14	18.62	16.83	13.05	15.8
2022-11-15T14:50:00Z	14.8	14.14	18.7	16.9	13.1	15.8
2022-11-15T15:10:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T15:30:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T15:50:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T16:10:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T16:30:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T16:50:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T17:10:00Z	14.8	14.2	18.7	16.97	13.15	15.8
2022-11-15T17:30:00Z	14.8	14.2	18.7	16.9	13.15	15.8
2022-11-15T17:50:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T18:10:00Z	14.8	14.2	18.7	16.9	13.15	15.8
2022-11-15T18:30:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T18:50:00Z	14.8	14.2	18.7	16.9	13.15	15.8
2022-11-15T19:10:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T19:30:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T19:50:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T20:10:00Z	14.8	14.2	18.7	16.9	13.15	15.8
2022-11-15T20:30:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T20:50:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T21:10:00Z	14.8	14.2	18.7	16.9	13.1	15.8
2022-11-15T21:30:00Z	14.74	14.2	18.7	16.9	13.1	15.8
2022-11-15T21:50:00Z	14.74	14.2	18.7	16.9	13.1	15.8
2022-11-15T22:10:00Z	14.74	14.14	18.7	16.9	13.1	15.8
2022-11-15T22:30:00Z	14.74	14.14	18.7	16.9	13.1	15.8
2022-11-15T22:50:00Z	14.74	14.14	18.7	16.9	13.1	15.8
2022-11-15T23:10:00Z	14.74	14.14	18.7	16.9	13.1	15.8
2022-11-15T23:30:00Z	14.74	14.14	18.7	16.9	13.05	15.8
2022-11-15T23:50:00Z	14.74	14.14	18.7	16.9	13.05	15.8
2022-11-16T00:10:00Z	14.74	14.14	18.7	16.9	13.1	15.8
2022-11-16T00:30:00Z	14.8	14.14	18.7	16.9	13.1	15.8
2022-11-16T00:50:00Z	14.74	14.14	18.7	16.9	13.1	15.8
2022-11-16T01:10:00Z	14.74	14.14	18.7	16.9	13.1	15.8
2022-11-16T01:30:00Z	14.8	14.14	18.7	16.9	13.1	15.8
2022-11-16T01:50:00Z	14.74	14.14	18.7	16.9	13.1	15.8
2022-11-16T02:10:00Z	14.74	14.14	18.7	16.9	13.1	15.8
2022-11-16T02:30:00Z	14.8	14.14	18.7	16.9	13.1	15.8
2022-11-16T02:50:00Z	14.8	14.14	18.7	16.9	13.1	15.8
2022-11-16T03:10:00Z	14.8	14.14	18.7	16.9	13.1	15.9
2022-11-16T03:30:00Z	14.74	14.14	18.7	16.9	13.1	15.9
2022-11-16T03:50:00Z	14.8	14.14	18.7	16.9	13.1	15.9
2022-11-16T04:10:00Z	14.8	14.14	18.7	16.9	13.1	15.9
2022-11-16T04:30:00Z	14.8	14.14	18.7	16.9	13.1	15.9
2022-11-16T04:50:00Z	14.74	14.14	18.7	16.9	13.1	15.9
2022-11-16T05:10:00Z	14.8	14.14	18.7	16.9	13.1	15.9
2022-11-16T05:30:00Z	14.74	14.14	18.7	16.9	13.1	15.9
2022-11-16T05:50:00Z	14.8	14.14	18.7	16.9	13.1	15.9
2022-11-16T06:10:00Z	14.8	14.14	18.7	16.9	13.1	15.9
2022-11-16T06:30:00Z	14.74	14.14	18.7	16.83	13.1	15.9
2022-11-16T06:50:00Z	14.74	14.14	18.7	16.9	13.1	15.9
2022-11-16T07:10:00Z	14.74	14.14	18.7	16.9	13.1	15.9
2022-11-16T07:30:00Z	14.8	14.14	18.7	16.9	13.05	15.9
2022-11-16T07:50:00Z	14.74	14.14	18.7	16.83	13.05	15.9
2022-11-16T08:10:00Z	14.74	14.14	18.7	16.9	13.05	15.9
2022-11-16T08:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T08:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T09:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T09:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T09:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T10:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T10:30:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T10:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T11:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T11:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T11:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T12:10:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T12:30:00Z	14.74	14.14	18.62	16.9	13.05	15.9
2022-11-16T12:50:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T13:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T13:30:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T13:50:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T14:10:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T14:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T14:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T15:10:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T15:30:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T15:50:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T16:10:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T16:30:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T16:50:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-16T17:10:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T17:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T17:50:00Z	14.68	14.14	18.62	16.83	13.1	15.9
2022-11-16T18:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T18:30:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T18:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T19:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T19:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T19:50:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-16T20:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T20:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T20:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T21:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T21:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T21:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T22:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T22:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T22:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T23:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T23:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-16T23:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-17T00:10:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-17T00:30:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-17T00:50:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-17T01:10:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-17T01:30:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-17T01:50:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-17T02:10:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T02:30:00Z	14.74	14.14	18.62	16.9	13.1	15.9
2022-11-17T02:50:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-17T03:10:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-17T03:30:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-17T03:50:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T04:10:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-17T04:30:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-17T04:50:00Z	14.74	14.14	18.62	16.83	13.1	15.9
2022-11-17T05:10:00Z	14.74	14.14	18.62	16.83	13.05	15.9
2022-11-17T05:30:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T05:50:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T06:10:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T06:30:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T06:50:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T07:10:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T07:30:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T07:50:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T08:10:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T08:30:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T08:50:00Z	14.68	14.09	18.62	16.83	13.05	15.9
2022-11-17T09:10:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T09:30:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T09:50:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T10:10:00Z	14.68	14.09	18.62	16.83	13.05	15.9
2022-11-17T10:30:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T10:50:00Z	14.62	14.09	18.62	16.83	13.05	15.9
2022-11-17T11:10:00Z	14.68	14.09	18.62	16.83	13.05	15.9
2022-11-17T11:30:00Z	14.68	14.09	18.62	16.83	13.05	15.9
2022-11-17T11:50:00Z	14.62	14.09	18.62	16.83	13.05	15.9
2022-11-17T12:10:00Z	14.62	14.09	18.62	16.83	13.05	15.9
2022-11-17T12:30:00Z	14.62	14.09	18.54	16.83	13.05	15.9
2022-11-17T12:50:00Z	14.62	14.09	18.54	16.83	13.05	15.9
2022-11-17T13:10:00Z	14.62	14.09	18.54	16.77	13.05	15.9
2022-11-17T13:30:00Z	14.62	14.09	18.54	16.83	13.05	15.9
2022-11-17T13:50:00Z	14.62	14.09	18.54	16.83	13.05	15.9
2022-11-17T14:10:00Z	14.62	14.09	18.54	16.83	13.05	15.9
2022-11-17T14:30:00Z	14.62	14.09	18.54	16.83	13.05	15.9
2022-11-17T14:50:00Z	14.62	14.09	18.54	16.83	13.05	15.9
2022-11-17T15:10:00Z	14.62	14.09	18.62	16.83	13.05	15.9
2022-11-17T15:30:00Z	14.62	14.09	18.62	16.83	13.05	15.9
2022-11-17T15:50:00Z	14.62	14.09	18.62	16.83	13.05	15.9
2022-11-17T16:10:00Z	14.68	14.14	18.62	16.77	13.05	15.9
2022-11-17T16:30:00Z	14.62	14.14	18.62	16.83	13.05	15.9
2022-11-17T16:50:00Z	14.68	14.14	18.62	16.83	13.05	15.9
2022-11-17T17:10:00Z	14.74	14.09	18.54	16.77	13.05	15.9
2022-11-17T17:30:00Z	14.8	14.14	18.54	16.83	13.05	15.9
2022-11-17T17:50:00Z	14.68	14.14	18.54	16.83	13.05	15.9
2022-11-17T18:10:00Z	14.68	14.14	18.54	16.77	13.05	15.9
2022-11-17T18:30:00Z	14.8	14.14	18.54	16.77	13.05	15.9
2022-11-17T18:50:00Z	14.86	14.14	18.54	16.83	13.05	15.9
2022-11-17T19:10:00Z	14.68	14.14	18.54	16.83	13.05	15.9
2022-11-17T19:30:00Z	14.74	14.14	18.54	16.83	13.05	15.9
2022-11-17T19:50:00Z	14.74	14.14	18.54	16.83	13.05	15.9
2022-11-17T20:10:00Z	14.8	14.14	18.54	16.83	13.05	15.9
2022-11-17T20:30:00Z	14.8	14.14	18.54	16.83	13.05	15.9
2022-11-17T20:50:00Z	14.86	14.14	18.54	16.83	13.05	15.9
2022-11-17T21:10:00Z	14.86	14.14	18.54	16.83	13.05	15.9
2022-11-17T21:30:00Z	14.8	14.14	18.54	16.83	13.05	15.9
2022-11-17T21:50:00Z	15.04	14.14	18.54	16.77	13.05	15.9
2022-11-17T22:10:00Z	15.1	14.14	18.54	16.83	13.05	15.9
2022-11-17T22:30:00Z	15.1	14.14	18.54	16.83	13.05	15.9
2022-11-17T22:50:00Z	15.1	14.2	18.62	16.83	13.05	15.9
2022-11-17T23:10:00Z	15.16	14.2	18.54	16.83	13.05	15.9
2022-11-17T23:30:00Z	15.16	14.2	18.62	16.83	13.05	15.9
2022-11-17T23:50:00Z	15.16	14.2	18.62	16.77	13.05	15.9
2022-11-18T00:10:00Z	15.22	14.2	18.54	16.83	13.05	15.9
2022-11-18T00:30:00Z	15.29	14.2	18.62	16.83	13.05	15.9
2022-11-18T00:50:00Z	15.29	14.2	18.54	16.83	13.05	15.9
2022-11-18T01:10:00Z	15.29	14.2	18.54	16.83	13.05	15.9
2022-11-18T01:30:00Z	15.22	14.2	18.62	16.83	13.05	15.9
2022-11-18T01:50:00Z	15.04	14.26	18.62	16.83	13.05	15.9
2022-11-18T02:10:00Z	14.8	14.26	18.62	16.77	13.05	15.9
2022-11-18T02:30:00Z	15.1	14.26	18.62	16.83	13.05	15.9
2022-11-18T02:50:00Z	15.1	14.26	18.62	16.83	13.05	16
2022-11-18T03:10:00Z	15.16	14.26	18.62	16.83	13.05	15.9
2022-11-18T03:30:00Z	15.1	14.26	18.62	16.83	13.05	15.9
2022-11-18T03:50:00Z	15.16	14.26	18.62	16.83	13.05	15.9
2022-11-18T04:10:00Z	15.1	14.31	18.62	16.83	13.05	15.9
2022-11-18T04:30:00Z	15.41	14.26	18.62	16.83	13.05	15.9
2022-11-18T04:50:00Z	14.86	14.31	18.62	16.83	13.05	15.9
2022-11-18T05:10:00Z	14.86	14.31	18.62	16.83	13.05	15.9
2022-11-18T05:30:00Z	14.92	14.31	18.62	16.83	13.05	16
2022-11-18T05:50:00Z	14.92	14.31	18.62	16.83	13.05	16
2022-11-18T06:10:00Z	14.8	14.31	18.62	16.83	13.05	15.9
2022-11-18T06:30:00Z	14.8	14.31	18.62	16.83	13.05	15.9
2022-11-18T06:50:00Z	14.86	14.31	18.62	16.83	13.05	16
2022-11-18T07:10:00Z	14.8	14.31	18.62	16.83	13.05	16
2022-11-18T07:30:00Z	14.92	14.31	18.62	16.83	13.05	16
2022-11-18T07:50:00Z	14.86	14.37	18.62	16.83	13.05	15.9
2022-11-18T08:10:00Z	14.92	14.37	18.62	16.83	13.05	16
2022-11-18T08:30:00Z	14.98	14.37	18.62	16.83	13.05	16
2022-11-18T08:50:00Z	14.98	14.37	18.62	16.83	13.05	16
2022-11-18T09:10:00Z	14.98	14.37	18.62	16.83	13.05	16
2022-11-18T09:30:00Z	14.98	14.37	18.62	16.77	13.05	16
2022-11-18T09:50:00Z	14.98	14.37	18.62	16.83	13.05	16
2022-11-18T10:10:00Z	15.22	14.37	18.62	16.83	13.05	16
2022-11-18T10:30:00Z	15.22	14.37	18.62	16.83	13.05	16
2022-11-18T10:50:00Z	15.29	14.37	18.62	16.83	13.05	16
2022-11-18T11:10:00Z	15.29	14.37	18.62	16.83	13.05	16
2022-11-18T11:30:00Z	15.29	14.37	18.62	16.83	13.05	16
2022-11-18T11:50:00Z	15.29	14.37	18.62	16.83	13.05	16
2022-11-18T12:10:00Z	15.29	14.37	18.62	16.77	13.05	16
2022-11-18T12:30:00Z	15.29	14.37	18.62	16.83	13.05	16
2022-11-18T12:50:00Z	15.29	14.37	18.62	16.83	13.05	16
2022-11-18T13:10:00Z	15.41	14.42	18.7	16.83	13.05	16
2022-11-18T13:30:00Z	15.41	14.42	18.7	16.83	13.05	16
2022-11-18T13:50:00Z	15.47	14.42	18.7	16.83	13.05	16
2022-11-18T14:10:00Z	15.47	14.42	18.7	16.83	13.05	16
2022-11-18T14:30:00Z	15.47	14.42	18.7	16.83	13.05	16
2022-11-18T14:50:00Z	15.6	14.42	18.7	16.83	13.05	16
2022-11-18T15:10:00Z	15.54	14.42	18.7	16.83	13.05	16
2022-11-18T15:30:00Z	15.54	14.42	18.7	16.83	13.1	16
2022-11-18T15:50:00Z	15.54	14.48	18.7	16.9	13.1	16.1
2022-11-18T16:10:00Z	15.54	14.48	18.78	16.9	13.1	16.1
2022-11-18T16:30:00Z	15.54	14.48	18.78	16.9	13.1	16.1
2022-11-18T16:50:00Z	15.54	14.48	18.78	16.9	13.1	16.1
2022-11-18T17:10:00Z	15.54	14.48	18.78	16.9	13.1	16.1
2022-11-18T17:30:00Z	15.54	14.48	18.78	16.9	13.1	16.1
2022-11-18T17:50:00Z	15.54	14.48	18.78	16.9	13.1	16.1
2022-11-18T18:10:00Z	15.54	14.48	18.78	16.9	13.1	16.1
2022-11-18T18:30:00Z	15.54	14.48	18.78	16.9	13.1	16.1
2022-11-18T18:50:00Z	15.54	14.48	18.78	16.9	13.1	16.1
2022-11-18T19:10:00Z	15.54	14.48	18.78	16.9	13.1	16.1
2022-11-18T19:30:00Z	15.54	14.48	18.78	16.9	13.15	16.1
2022-11-18T19:50:00Z	15.54	14.48	18.78	16.9	13.15	16.1
2022-11-18T20:10:00Z	15.54	14.48	18.78	16.9	13.15	16.1
2022-11-18T20:30:00Z	15.54	14.48	18.78	16.9	13.15	16.1
2022-11-18T20:50:00Z	15.47	14.48	18.78	16.9	13.15	16.1
2022-11-18T21:10:00Z	15.47	14.48	18.78	16.9	13.15	16.1
2022-11-18T21:30:00Z	15.47	14.48	18.78	16.9	13.15	16.1
2022-11-18T21:50:00Z	15.47	14.48	18.78	16.9	13.15	16.1
2022-11-18T22:10:00Z	15.47	14.48	18.78	16.9	13.15	16.2
2022-11-18T22:30:00Z	15.47	14.48	18.86	16.9	13.15	16.2
2022-11-18T22:50:00Z	15.47	14.48	18.86	16.9	13.15	16.2
2022-11-18T23:10:00Z	15.47	14.48	18.86	16.9	13.2	16.2
2022-11-18T23:30:00Z	15.47	14.48	18.86	16.9	13.24	16.2
2022-11-18T23:50:00Z	15.47	14.48	18.86	16.9	13.24	16.2
2022-11-19T00:10:00Z	15.47	14.53	18.86	16.9	13.24	16.2
2022-11-19T00:30:00Z	15.47	14.53	18.86	16.9	13.24	16.2
2022-11-19T00:50:00Z	15.47	14.53	18.86	16.9	13.24	16.2
2022-11-19T01:10:00Z	15.47	14.53	18.94	16.97	13.24	16.2
2022-11-19T01:30:00Z	15.47	14.53	18.94	16.9	13.24	16.2
2022-11-19T01:50:00Z	15.41	14.53	18.94	16.97	13.24	16.2
2022-11-19T02:10:00Z	15.41	14.53	18.94	16.97	13.24	16.2
2022-11-19T02:30:00Z	15.41	14.53	18.94	16.9	13.24	16.2
2022-11-19T02:50:00Z	15.41	14.53	18.94	16.97	13.24	16.2
2022-11-19T03:10:00Z	15.41	14.53	18.94	16.9	13.24	16.2
2022-11-19T03:30:00Z	15.41	14.53	18.94	16.97	13.24	16.2
2022-11-19T03:50:00Z	15.41	14.53	18.94	16.97	13.15	16.2
2022-11-19T04:10:00Z	15.41	14.53	18.94	16.97	13.15	16.2
2022-11-19T04:30:00Z	15.41	14.53	18.94	16.9	13.15	16.2
2022-11-19T04:50:00Z	15.41	14.53	18.94	16.9	13.15	16.2
2022-11-19T05:10:00Z	15.41	14.53	18.94	16.9	13.1	16.2
2022-11-19T05:30:00Z	15.41	14.53	18.94	16.9	13.1	16.2
2022-11-19T05:50:00Z	15.41	14.53	18.94	16.9	13.1	16.2
2022-11-19T06:10:00Z	15.41	14.53	18.94	16.9	12.86	16.2
2022-11-19T06:30:00Z	15.41	14.53	18.94	16.9	12.86	16.2
2022-11-19T06:50:00Z	15.35	14.53	18.94	16.9	12.86	16.2
2022-11-19T07:10:00Z	15.35	14.53	18.94	16.9	12.86	16.2
2022-11-19T07:30:00Z	15.35	14.53	18.94	16.9	12.86	16.2
2022-11-19T07:50:00Z	15.35	14.53	18.94	16.9	12.86	16.2
2022-11-19T08:10:00Z	15.35	14.53	18.94	16.9	12.86	16.2
2022-11-19T08:30:00Z	15.35	14.53	18.86	16.83	12.82	16.1
2022-11-19T08:50:00Z	15.35	14.53	18.86	16.83	12.82	16.1
2022-11-19T09:10:00Z	15.35	14.53	18.86	16.83	12.82	16.1
2022-11-19T09:30:00Z	15.35	14.53	18.86	16.83	12.82	16.1
2022-11-19T09:50:00Z	15.35	14.53	18.86	16.83	12.77	16.1
2022-11-19T10:10:00Z	15.35	14.53	18.86	16.83	12.77	16.1
2022-11-19T10:30:00Z	NA	NA	NA	NA	NA	16.1
2022-11-19T10:50:00Z	NA	NA	NA	NA	NA	16.1
2022-11-19T11:10:00Z	15.35	15	17.61	17.91	14.26	16.1
2022-11-19T11:30:00Z	15.35	15	17.54	17.91	14.26	16.1
2022-11-19T11:50:00Z	15.35	15	17.54	17.91	14.26	16.1
2022-11-19T12:10:00Z	15.35	15	17.54	17.83	14.2	16.1
2022-11-19T12:30:00Z	15.35	15	17.54	17.83	14.2	16.1
2022-11-19T12:50:00Z	15.35	15	17.54	17.83	14.2	16.1
2022-11-19T13:10:00Z	15.41	15	17.61	17.91	14.2	16.1
2022-11-19T13:30:00Z	15.41	15.05	17.61	17.91	14.26	16.1
2022-11-19T13:50:00Z	15.47	15	17.61	17.91	14.26	16.1
2022-11-19T14:10:00Z	15.41	15.05	17.61	17.91	14.26	16.1
2022-11-19T14:30:00Z	15.41	15.05	17.61	17.91	14.26	16.1
2022-11-19T14:50:00Z	15.47	15.05	17.61	17.91	14.26	16.1
2022-11-19T15:10:00Z	15.47	15.05	17.61	17.91	14.26	16.1
2022-11-19T15:30:00Z	15.47	15.05	17.61	17.91	14.26	16.1
2022-11-19T15:50:00Z	15.47	15.05	17.61	17.91	14.26	16.1
2022-11-19T16:10:00Z	15.47	15.05	17.61	17.91	14.26	16.1
2022-11-19T16:30:00Z	15.47	15.05	17.61	17.91	14.31	16.1
2022-11-19T16:50:00Z	15.47	15.05	17.61	17.91	14.26	16.1
2022-11-19T17:10:00Z	15.47	15.05	17.61	17.91	14.31	16.1
2022-11-19T17:30:00Z	15.47	15.05	17.61	17.91	14.26	16.1
2022-11-19T17:50:00Z	15.47	15.05	17.61	17.91	14.26	16.1
2022-11-19T18:10:00Z	15.47	15.05	17.61	17.91	14.31	16.1
2022-11-19T18:30:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-19T18:50:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-19T19:10:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-19T19:30:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-19T19:50:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-19T20:10:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-19T20:30:00Z	15.54	15.05	17.61	17.91	14.26	16.1
2022-11-19T20:50:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-19T21:10:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-19T21:30:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-19T21:50:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-19T22:10:00Z	15.6	15.05	17.61	17.91	14.31	16.1
2022-11-19T22:30:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-19T22:50:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-19T23:10:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-19T23:30:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-19T23:50:00Z	15.6	15.05	17.61	17.91	14.31	16.1
2022-11-20T00:10:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-20T00:30:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-20T00:50:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-20T01:10:00Z	15.6	15.12	17.69	17.91	14.31	16.1
2022-11-20T01:30:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-20T01:50:00Z	15.6	15.05	17.61	17.91	14.31	16.1
2022-11-20T02:10:00Z	15.6	15.12	17.69	17.91	14.31	16.1
2022-11-20T02:30:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-20T02:50:00Z	15.6	15.12	17.69	17.91	14.31	16.1
2022-11-20T03:10:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-20T03:30:00Z	15.6	15.05	17.61	17.91	14.31	16.1
2022-11-20T03:50:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-20T04:10:00Z	15.6	15.12	17.69	17.91	14.31	16.1
2022-11-20T04:30:00Z	15.54	15.12	17.61	17.91	14.31	16.1
2022-11-20T04:50:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-20T05:10:00Z	15.6	15.12	17.61	17.91	14.31	16.1
2022-11-20T05:30:00Z	15.54	15.12	17.61	17.91	14.31	16.1
2022-11-20T05:50:00Z	15.54	15.12	17.61	17.91	14.31	16.1
2022-11-20T06:10:00Z	15.54	15.12	17.61	17.91	14.31	16.1
2022-11-20T06:30:00Z	15.6	15.12	17.69	17.91	14.31	16.1
2022-11-20T06:50:00Z	15.54	15.12	17.69	17.91	14.31	16.1
2022-11-20T07:10:00Z	15.54	15.12	17.69	17.91	14.31	16.1
2022-11-20T07:30:00Z	15.54	15.12	17.69	17.91	14.31	16.1
2022-11-20T07:50:00Z	15.54	15.12	17.69	17.91	14.31	16.1
2022-11-20T08:10:00Z	15.54	15.12	17.61	17.91	14.31	16.1
2022-11-20T08:30:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-20T08:50:00Z	15.54	15.05	17.61	17.91	14.31	16.1
2022-11-20T09:10:00Z	15.54	15.05	17.61	17.83	14.31	16.1
2022-11-20T09:30:00Z	15.54	15.05	17.61	17.83	14.31	16.1
2022-11-20T09:50:00Z	15.54	15.12	17.61	17.83	14.31	16.1
2022-11-20T10:10:00Z	15.54	15.05	17.61	17.83	14.31	16.1
2022-11-20T10:30:00Z	15.54	15.05	17.61	17.83	14.31	16.1
2022-11-20T10:50:00Z	15.47	15.05	17.61	17.83	14.31	16.1
2022-11-20T11:10:00Z	15.47	15.12	17.61	17.83	14.26	16.1
2022-11-20T11:30:00Z	15.47	15.05	17.61	17.83	14.26	16.1
2022-11-20T11:50:00Z	15.47	15.12	17.61	17.83	14.26	16.1
2022-11-20T12:10:00Z	15.47	15.12	17.61	17.83	14.26	16.1
2022-11-20T12:30:00Z	15.47	15.05	17.61	17.83	14.26	16.1
2022-11-20T12:50:00Z	15.47	15.12	17.61	17.83	14.26	16.1
2022-11-20T13:10:00Z	15.47	15.12	17.61	17.83	14.31	16.1
2022-11-20T13:30:00Z	15.47	15.12	17.61	17.83	14.26	16.1
2022-11-20T13:50:00Z	15.47	15.12	17.61	17.83	14.26	16.1
2022-11-20T14:10:00Z	15.47	15.12	17.61	17.83	14.26	16.1
2022-11-20T14:30:00Z	15.54	15.12	17.61	17.83	14.31	16.1
2022-11-20T14:50:00Z	15.54	15.12	17.69	17.83	14.31	16.1
2022-11-20T15:10:00Z	15.54	15.12	17.69	17.83	14.31	16.1
2022-11-20T15:30:00Z	15.54	15.12	17.69	17.83	14.31	16.1
2022-11-20T15:50:00Z	15.54	15.12	17.69	17.91	14.31	16.1
2022-11-20T16:10:00Z	15.54	15.12	17.69	17.91	14.31	16.1
2022-11-20T16:30:00Z	15.54	15.12	17.69	17.91	14.31	16.1
2022-11-20T16:50:00Z	15.54	15.12	17.69	17.91	14.31	16.1
2022-11-20T17:10:00Z	15.6	15.12	17.69	17.91	14.31	16.1
2022-11-20T17:30:00Z	15.54	15.12	17.69	17.91	14.31	16.2
2022-11-20T17:50:00Z	15.54	15.12	17.69	17.91	14.31	16.1
2022-11-20T18:10:00Z	15.54	15.12	17.69	17.91	14.36	16.1
2022-11-20T18:30:00Z	15.6	15.12	17.69	17.91	14.36	16.2
2022-11-20T18:50:00Z	15.54	15.12	17.69	17.91	14.31	16.2
2022-11-20T19:10:00Z	15.54	15.18	17.69	17.91	14.36	16.2
2022-11-20T19:30:00Z	15.54	15.12	17.69	17.91	14.36	16.1
2022-11-20T19:50:00Z	15.54	15.18	17.69	17.91	14.36	16.2
2022-11-20T20:10:00Z	15.6	15.18	17.69	17.91	14.31	16.2
2022-11-20T20:30:00Z	15.6	15.18	17.69	17.91	14.36	16.2
2022-11-20T20:50:00Z	15.6	15.12	17.69	17.91	14.36	16.2
2022-11-20T21:10:00Z	15.66	15.12	17.69	17.91	14.36	16.2
2022-11-20T21:30:00Z	15.66	15.12	17.69	17.91	14.36	16.2
2022-11-20T21:50:00Z	15.66	15.12	17.69	17.91	14.36	16.2
2022-11-20T22:10:00Z	15.66	15.12	17.76	17.91	14.36	16.2
2022-11-20T22:30:00Z	15.6	15.18	17.76	17.91	14.36	16.2
2022-11-20T22:50:00Z	15.6	15.12	17.69	17.91	14.36	16.2
2022-11-20T23:10:00Z	15.6	15.12	17.69	17.91	14.36	16.2
2022-11-20T23:30:00Z	15.6	15.12	17.69	17.91	14.31	16.2
2022-11-20T23:50:00Z	15.6	15.12	17.69	17.91	14.31	16.2
2022-11-21T00:10:00Z	15.54	15.12	17.69	17.91	14.31	16.2
2022-11-21T00:30:00Z	15.54	15.12	17.69	17.91	14.31	16.2
2022-11-21T00:50:00Z	15.54	15.12	17.69	17.91	14.31	16.2
2022-11-21T01:10:00Z	15.54	15.12	17.69	17.91	14.31	16.2
2022-11-21T01:30:00Z	15.54	15.12	17.69	17.83	14.31	16.2
2022-11-21T01:50:00Z	15.54	15.12	17.69	17.83	14.31	16.2
2022-11-21T02:10:00Z	15.54	15.12	17.69	17.91	14.31	16.2
2022-11-21T02:30:00Z	15.54	15.12	17.69	17.91	14.31	16.2
2022-11-21T02:50:00Z	15.54	15.12	17.69	17.83	14.31	16.2
2022-11-21T03:10:00Z	15.54	15.12	17.69	17.91	14.31	16.2
2022-11-21T03:30:00Z	15.54	15.12	17.69	17.83	14.31	16.2
2022-11-21T03:50:00Z	15.54	15.12	17.69	17.91	14.31	16.2
2022-11-21T04:10:00Z	15.54	15.12	17.69	17.83	14.31	16.2
2022-11-21T04:30:00Z	15.54	15.12	17.69	17.83	14.31	16.2
2022-11-21T04:50:00Z	15.54	15.12	17.76	17.91	14.31	16.2
2022-11-21T05:10:00Z	15.54	15.12	17.69	17.83	14.31	16.2
2022-11-21T05:30:00Z	15.54	15.12	17.69	17.83	14.31	16.2
2022-11-21T05:50:00Z	15.54	15.12	17.69	17.83	14.31	16.2
2022-11-21T06:10:00Z	NA	15.12	17.69	17.83	14.31	NA
2022-11-21T06:30:00Z	NA	15.12	17.69	17.91	14.31	NA
2022-11-21T06:50:00Z	NA	15.12	17.69	17.83	14.31	NA
2022-11-21T07:10:00Z	NA	15.42	17.69	17.98	14.26	NA
2022-11-21T07:30:00Z	NA	15.42	17.69	17.98	14.26	NA
2022-11-21T07:50:00Z	NA	15.42	17.69	17.98	14.26	NA
2022-11-21T08:10:00Z	NA	15.42	17.61	17.98	14.26	NA
2022-11-21T08:30:00Z	NA	15.42	17.61	17.98	14.26	NA
2022-11-21T08:50:00Z	NA	15.42	17.61	17.98	14.26	NA
2022-11-21T09:10:00Z	NA	15.42	17.61	17.98	14.2	NA
2022-11-21T09:30:00Z	NA	15.42	17.61	17.98	14.2	NA
2022-11-21T09:50:00Z	NA	15.42	17.61	17.98	14.2	NA
2022-11-21T10:10:00Z	NA	15.12	17.54	18.06	14.47	NA
2022-11-21T10:30:00Z	NA	15.12	17.54	18.06	14.41	NA
2022-11-21T10:50:00Z	NA	15.12	17.54	18.06	14.41	NA
2022-11-21T11:10:00Z	NA	15.12	17.54	18.06	14.41	NA
2022-11-21T11:30:00Z	15.54	15.12	17.54	18.06	14.41	16.4
2022-11-21T11:50:00Z	15.54	15.12	17.54	18.06	14.41	17.3
2022-11-21T12:10:00Z	15.54	15.12	17.54	18.06	14.41	18
2022-11-21T12:30:00Z	15.54	15.12	17.54	18.06	14.41	17.9
2022-11-21T12:50:00Z	15.54	15.12	17.54	18.06	14.41	17.9
2022-11-21T13:10:00Z	15.54	15.12	17.61	18.06	14.41	17.9
2022-11-21T13:30:00Z	15.54	15.12	17.61	18.06	14.41	17.9
2022-11-21T13:50:00Z	15.54	15.12	17.61	18.06	14.41	17.9
2022-11-21T14:10:00Z	15.54	15.12	17.61	18.06	14.41	17.9
2022-11-21T14:30:00Z	15.54	15.12	17.61	18.06	14.41	17.9
2022-11-21T14:50:00Z	15.6	15.12	17.61	18.06	14.41	17.9
2022-11-21T15:10:00Z	15.6	15.18	17.69	18.06	14.41	17.9
2022-11-21T15:30:00Z	15.6	15.18	17.69	18.06	14.41	17.9
2022-11-21T15:50:00Z	15.6	15.18	17.69	18.06	14.47	17.9
2022-11-21T16:10:00Z	15.6	15.18	17.69	18.06	14.47	17.9
2022-11-21T16:30:00Z	15.6	15.18	17.69	18.06	14.47	18
2022-11-21T16:50:00Z	15.6	15.18	17.69	18.06	14.47	18
2022-11-21T17:10:00Z	15.6	15.18	17.69	18.06	14.47	18
2022-11-21T17:30:00Z	15.6	15.18	17.69	18.06	14.47	18
2022-11-21T17:50:00Z	15.6	15.18	17.69	18.06	14.47	17.9
2022-11-21T18:10:00Z	15.92	15.18	17.69	18.06	14.47	17.9
2022-11-21T18:30:00Z	15.92	15.18	17.69	18.06	14.47	17.9
2022-11-21T18:50:00Z	15.92	15.18	17.69	18.06	14.47	17.9
2022-11-21T19:10:00Z	15.92	15.18	17.69	18.06	14.47	17.9
2022-11-21T19:30:00Z	15.92	15.12	17.61	18.06	14.41	17.9
2022-11-21T19:50:00Z	15.92	15.12	17.69	18.06	14.47	17.9
2022-11-21T20:10:00Z	15.92	15.12	17.69	18.06	14.47	17.9
2022-11-21T20:30:00Z	15.92	15.18	17.69	18.06	14.47	17.9
2022-11-21T20:50:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-21T21:10:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-21T21:30:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-21T21:50:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-21T22:10:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-21T22:30:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-21T22:50:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-21T23:10:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-21T23:30:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-21T23:50:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T00:10:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T00:30:00Z	15.92	15.12	17.69	18.06	14.47	17.9
2022-11-22T00:50:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T01:10:00Z	15.92	15.12	17.69	18.06	14.47	17.9
2022-11-22T01:30:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T01:50:00Z	15.92	15.12	17.69	18.06	14.47	17.9
2022-11-22T02:10:00Z	15.92	15.12	17.69	18.06	14.47	17.9
2022-11-22T02:30:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T02:50:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T03:10:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T03:30:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T03:50:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T04:10:00Z	15.92	15.12	17.69	18.06	14.47	17.9
2022-11-22T04:30:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T04:50:00Z	15.92	15.12	17.69	18.06	14.47	17.9
2022-11-22T05:10:00Z	15.92	15.12	17.69	18.06	14.41	17.9
2022-11-22T05:30:00Z	15.92	15.12	17.69	18.06	14.41	17.8
2022-11-22T05:50:00Z	15.92	15.12	17.69	18.06	14.41	17.8
2022-11-22T06:10:00Z	15.86	15.12	17.69	18.06	14.41	17.8
2022-11-22T06:30:00Z	15.86	15.12	17.69	18.06	14.41	17.8
2022-11-22T06:50:00Z	15.86	15.12	17.69	18.06	14.41	17.8
2022-11-22T07:10:00Z	15.92	15.12	17.69	18.06	14.41	17.8
2022-11-22T07:30:00Z	15.92	15.12	17.69	18.06	14.41	17.8
2022-11-22T07:50:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T08:10:00Z	15.92	15.12	17.69	18.06	14.41	17.8
2022-11-22T08:30:00Z	15.92	15.12	17.69	18.06	14.41	17.8
2022-11-22T08:50:00Z	15.92	15.12	17.69	18.06	14.41	17.8
2022-11-22T09:10:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T09:30:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T09:50:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T10:10:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T10:30:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T10:50:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T11:10:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T11:30:00Z	15.86	15.12	17.61	17.98	14.41	17.8
2022-11-22T11:50:00Z	15.86	15.12	17.61	17.98	14.41	17.8
2022-11-22T12:10:00Z	15.86	15.12	17.61	17.98	14.36	17.8
2022-11-22T12:30:00Z	15.86	15.12	17.61	17.98	14.41	17.8
2022-11-22T12:50:00Z	15.86	15.12	17.69	17.98	14.41	17.8
2022-11-22T13:10:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T13:30:00Z	15.92	15.12	17.69	17.98	14.36	17.8
2022-11-22T13:50:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T14:10:00Z	15.92	15.12	17.61	17.98	14.36	17.8
2022-11-22T14:30:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T14:50:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T15:10:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T15:30:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T15:50:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T16:10:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T16:30:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T16:50:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T17:10:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T17:30:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T17:50:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T18:10:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T18:30:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T18:50:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T19:10:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T19:30:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T19:50:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T20:10:00Z	15.92	15.12	17.61	18.06	14.41	17.8
2022-11-22T20:30:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T20:50:00Z	15.92	15.12	17.61	17.91	14.41	17.8
2022-11-22T21:10:00Z	15.92	15.12	17.69	17.98	14.41	17.8
2022-11-22T21:30:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T21:50:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T22:10:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T22:30:00Z	15.92	15.12	17.61	17.98	14.41	17.8
2022-11-22T22:50:00Z	15.86	15.12	17.61	17.98	14.41	17.8
2022-11-22T23:10:00Z	15.86	15.12	17.61	17.98	14.41	17.8
2022-11-22T23:30:00Z	15.86	15.12	17.61	17.98	14.41	17.8
2022-11-22T23:50:00Z	15.79	15.12	17.61	17.98	14.41	17.8
2022-11-23T00:10:00Z	15.79	15.12	17.61	17.98	14.41	17.8
2022-11-23T00:30:00Z	15.79	15.12	17.61	17.98	14.41	17.8
2022-11-23T00:50:00Z	15.79	15.12	17.61	17.98	14.41	17.8
2022-11-23T01:10:00Z	15.79	15.12	17.61	17.98	14.41	17.8
2022-11-23T01:30:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T01:50:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T02:10:00Z	15.79	15.12	17.61	17.98	14.41	17.8
2022-11-23T02:30:00Z	15.79	15.05	17.61	17.91	14.41	17.8
2022-11-23T02:50:00Z	15.79	15.05	17.61	17.91	14.41	17.8
2022-11-23T03:10:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T03:30:00Z	15.79	15.05	17.61	17.98	14.41	17.8
2022-11-23T03:50:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T04:10:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T04:30:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T04:50:00Z	15.79	15.05	17.61	17.98	14.41	17.8
2022-11-23T05:10:00Z	15.79	15.05	17.61	17.91	14.41	17.8
2022-11-23T05:30:00Z	15.79	15.05	17.61	17.91	14.41	17.8
2022-11-23T05:50:00Z	15.79	15.05	17.61	17.98	14.41	17.8
2022-11-23T06:10:00Z	15.79	15.05	17.61	17.98	14.41	17.8
2022-11-23T06:30:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T06:50:00Z	15.79	15.12	17.61	17.98	14.41	17.8
2022-11-23T07:10:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T07:30:00Z	15.79	15.05	17.61	17.98	14.41	17.8
2022-11-23T07:50:00Z	15.79	15.05	17.61	17.98	14.41	17.8
2022-11-23T08:10:00Z	15.79	15.05	17.61	17.91	14.41	17.8
2022-11-23T08:30:00Z	15.73	15.05	17.61	17.91	14.41	17.8
2022-11-23T08:50:00Z	15.73	15.05	17.61	17.91	14.36	17.8
2022-11-23T09:10:00Z	15.73	15.05	17.54	17.91	14.36	17.8
2022-11-23T09:30:00Z	15.73	15	17.54	17.91	14.36	17.8
2022-11-23T09:50:00Z	15.73	15	17.54	17.91	14.36	17.8
2022-11-23T10:10:00Z	15.73	15	17.54	17.83	14.36	17.8
2022-11-23T10:30:00Z	15.73	15	17.54	17.83	14.36	17.8
2022-11-23T10:50:00Z	15.73	15	17.54	17.83	14.36	17.8
2022-11-23T11:10:00Z	15.73	15	17.54	17.83	14.36	17.8
2022-11-23T11:30:00Z	15.73	15	17.54	17.83	14.31	17.8
2022-11-23T11:50:00Z	15.73	15	17.54	17.83	14.36	17.8
2022-11-23T12:10:00Z	15.73	15	17.54	17.83	14.36	17.7
2022-11-23T12:30:00Z	15.73	15	17.54	17.83	14.31	17.7
2022-11-23T12:50:00Z	15.73	15	17.54	17.83	14.31	17.7
2022-11-23T13:10:00Z	15.66	15	17.54	17.83	14.31	17.7
2022-11-23T13:30:00Z	15.73	15	17.54	17.83	14.36	17.8
2022-11-23T13:50:00Z	15.73	15	17.54	17.83	14.36	17.8
2022-11-23T14:10:00Z	15.79	15.05	17.54	17.83	14.36	17.8
2022-11-23T14:30:00Z	15.79	15.05	17.54	17.83	14.36	17.8
2022-11-23T14:50:00Z	15.79	15	17.54	17.91	14.36	17.8
2022-11-23T15:10:00Z	15.79	15.05	17.61	17.91	14.36	17.8
2022-11-23T15:30:00Z	15.79	15.05	17.54	17.91	14.36	17.8
2022-11-23T15:50:00Z	15.79	15.05	17.61	17.91	14.36	17.8
2022-11-23T16:10:00Z	15.79	15.05	17.61	17.91	14.36	17.8
2022-11-23T16:30:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T16:50:00Z	15.79	15.05	17.61	17.91	14.41	17.8
2022-11-23T17:10:00Z	15.79	15.05	17.61	17.91	14.41	17.8
2022-11-23T17:30:00Z	15.79	15	17.61	17.91	14.41	17.8
2022-11-23T17:50:00Z	15.79	15	17.61	17.91	14.41	17.8
2022-11-23T18:10:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T18:30:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T18:50:00Z	15.79	15.12	17.61	17.91	14.41	17.8
2022-11-23T19:10:00Z	15.79	15.18	17.61	17.91	14.41	17.8
2022-11-23T19:30:00Z	15.79	15.18	17.61	17.91	14.41	17.8
2022-11-23T19:50:00Z	15.73	15.23	17.61	17.91	14.41	17.8
2022-11-23T20:10:00Z	15.79	15.23	17.61	17.91	14.41	17.8
2022-11-23T20:30:00Z	15.79	15.23	17.61	17.98	14.41	17.8
2022-11-23T20:50:00Z	15.79	15.18	17.61	17.98	14.41	17.8
2022-11-23T21:10:00Z	15.73	15.23	17.61	17.98	14.41	17.8
2022-11-23T21:30:00Z	15.79	15.23	17.61	17.91	14.41	17.8
2022-11-23T21:50:00Z	15.79	15.23	17.61	17.98	14.41	17.8
2022-11-23T22:10:00Z	15.73	15.23	17.61	17.98	14.41	17.8
2022-11-23T22:30:00Z	15.73	15.23	17.61	17.91	14.41	17.8
2022-11-23T22:50:00Z	15.73	15.23	17.61	17.91	14.41	17.8
2022-11-23T23:10:00Z	15.73	15.18	17.61	17.91	14.41	17.8
2022-11-23T23:30:00Z	15.73	15.18	17.61	17.91	14.41	17.8
2022-11-23T23:50:00Z	15.73	15.18	17.61	17.91	14.41	17.8
2022-11-24T00:10:00Z	15.73	15.12	17.61	17.83	14.41	17.8
2022-11-24T00:30:00Z	15.73	15.12	17.61	17.91	14.36	17.8
2022-11-24T00:50:00Z	15.73	15.12	17.61	17.83	14.36	17.8
2022-11-24T01:10:00Z	15.73	15.12	17.61	17.91	14.36	17.8
2022-11-24T01:30:00Z	15.73	15.12	17.61	17.91	14.36	17.8
2022-11-24T01:50:00Z	15.73	15.05	17.61	17.91	14.36	17.8
2022-11-24T02:10:00Z	15.73	15.05	17.61	17.83	14.36	17.8
2022-11-24T02:30:00Z	15.73	15.05	17.61	17.91	14.41	17.8
2022-11-24T02:50:00Z	15.73	15	17.61	17.83	14.41	17.8
2022-11-24T03:10:00Z	15.73	14.94	17.61	17.83	14.41	17.8
2022-11-24T03:30:00Z	15.73	14.94	17.61	17.83	14.36	17.8
2022-11-24T03:50:00Z	15.73	14.94	17.61	17.83	14.41	17.8
2022-11-24T04:10:00Z	15.73	14.94	17.61	17.91	14.41	17.8
2022-11-24T04:30:00Z	15.73	14.94	17.61	17.91	14.41	17.8
2022-11-24T04:50:00Z	15.73	15	17.61	17.91	14.41	17.8
2022-11-24T05:10:00Z	15.73	15	17.61	17.83	14.41	17.8
2022-11-24T05:30:00Z	15.73	14.94	17.61	17.91	14.36	17.8
2022-11-24T05:50:00Z	15.73	14.94	17.61	17.91	14.36	17.8
2022-11-24T06:10:00Z	15.73	14.94	17.61	17.83	14.36	17.8
2022-11-24T06:30:00Z	15.73	14.94	17.61	17.83	14.36	17.8
2022-11-24T06:50:00Z	15.73	14.94	17.61	17.83	14.41	17.8
2022-11-24T07:10:00Z	15.73	14.94	17.61	17.83	14.36	17.8
2022-11-24T07:30:00Z	15.73	14.94	17.61	17.91	14.36	17.8
2022-11-24T07:50:00Z	15.73	14.94	17.61	17.83	14.36	17.8
2022-11-24T08:10:00Z	15.73	14.94	17.61	17.83	14.36	17.8
2022-11-24T08:30:00Z	15.66	15	17.61	17.83	14.36	17.8
2022-11-24T08:50:00Z	15.66	15	17.54	17.83	14.36	17.8
2022-11-24T09:10:00Z	15.66	14.94	17.54	17.83	14.36	17.8
2022-11-24T09:30:00Z	15.66	14.94	17.54	17.83	14.36	17.8
2022-11-24T09:50:00Z	15.66	14.94	17.54	17.76	14.36	17.8
2022-11-24T10:10:00Z	15.66	14.94	17.54	17.76	14.31	17.7
2022-11-24T10:30:00Z	15.66	14.94	17.54	17.83	14.36	17.7
2022-11-24T10:50:00Z	15.66	14.94	17.54	17.83	14.36	17.8
2022-11-24T11:10:00Z	15.66	14.88	17.54	17.76	14.36	17.8
2022-11-24T11:30:00Z	15.66	14.88	17.54	17.76	14.36	17.7
2022-11-24T11:50:00Z	15.6	14.88	17.54	17.83	14.36	17.8
2022-11-24T12:10:00Z	15.6	14.88	17.54	17.83	14.31	17.7
2022-11-24T12:30:00Z	15.66	14.88	17.54	17.83	14.36	17.8
2022-11-24T12:50:00Z	15.54	14.88	17.54	17.83	14.36	17.7
2022-11-24T13:10:00Z	15.54	14.88	17.54	17.83	14.36	17.8
2022-11-24T13:30:00Z	15.54	14.88	17.54	17.83	14.36	17.7
2022-11-24T13:50:00Z	15.54	14.82	17.54	17.83	14.36	17.7
2022-11-24T14:10:00Z	15.54	14.82	17.54	17.83	14.36	17.7
2022-11-24T14:30:00Z	15.54	14.82	17.54	17.83	14.36	17.7
2022-11-24T14:50:00Z	15.54	14.82	17.54	17.83	14.36	17.7
2022-11-24T15:10:00Z	15.54	14.76	17.54	17.83	14.36	17.8
2022-11-24T15:30:00Z	15.54	14.82	17.54	17.83	14.36	17.8
2022-11-24T15:50:00Z	15.54	14.82	17.54	17.83	14.36	17.8
2022-11-24T16:10:00Z	15.54	14.82	17.54	17.83	14.36	17.8
2022-11-24T16:30:00Z	15.54	14.82	17.54	17.83	14.36	17.8
2022-11-24T16:50:00Z	15.54	14.76	17.54	17.83	14.36	17.8
2022-11-24T17:10:00Z	15.54	14.76	17.54	17.83	14.36	17.8
2022-11-24T17:30:00Z	15.54	14.76	17.54	17.83	14.36	17.8
2022-11-24T17:50:00Z	15.54	14.76	17.54	17.91	14.36	17.8
2022-11-24T18:10:00Z	15.54	14.76	17.54	17.83	14.36	17.8
2022-11-24T18:30:00Z	15.6	14.76	17.61	17.91	14.36	17.8
2022-11-24T18:50:00Z	15.54	14.76	17.61	17.91	14.36	17.8
2022-11-24T19:10:00Z	15.6	14.76	17.54	17.91	14.41	17.8
2022-11-24T19:30:00Z	15.6	14.76	17.54	17.91	14.41	17.8
2022-11-24T19:50:00Z	15.66	14.71	17.54	17.91	14.41	17.8
2022-11-24T20:10:00Z	15.66	14.71	17.54	17.91	14.41	17.8
2022-11-24T20:30:00Z	15.6	14.71	17.54	17.91	14.41	17.8
2022-11-24T20:50:00Z	15.6	14.71	17.54	17.91	14.41	17.8
2022-11-24T21:10:00Z	15.6	14.71	17.54	17.91	14.36	17.8
2022-11-24T21:30:00Z	15.66	14.76	17.54	17.91	14.41	17.8
2022-11-24T21:50:00Z	15.66	14.76	17.54	17.91	14.36	17.8
2022-11-24T22:10:00Z	15.66	14.76	17.54	17.91	14.36	17.8
2022-11-24T22:30:00Z	15.66	14.71	17.54	17.91	14.36	17.8
2022-11-24T22:50:00Z	15.66	14.71	17.54	17.83	14.36	17.8
2022-11-24T23:10:00Z	15.66	14.71	17.54	17.83	14.36	17.8
2022-11-24T23:30:00Z	15.66	14.71	17.54	17.83	14.36	17.8
2022-11-24T23:50:00Z	15.66	14.65	17.54	17.83	14.36	17.8
2022-11-25T00:10:00Z	15.66	14.65	17.54	17.83	14.36	17.8
2022-11-25T00:30:00Z	15.66	14.71	17.54	17.83	14.36	17.8
2022-11-25T00:50:00Z	15.66	14.71	17.54	17.83	14.36	17.8
2022-11-25T01:10:00Z	15.6	14.71	17.54	17.83	14.36	17.8
2022-11-25T01:30:00Z	15.6	14.71	17.54	17.83	14.36	17.8
2022-11-25T01:50:00Z	15.6	14.71	17.54	17.83	14.36	17.8
2022-11-25T02:10:00Z	15.66	14.71	17.54	17.83	14.36	17.8
2022-11-25T02:30:00Z	15.66	14.71	17.54	17.83	14.36	17.8
2022-11-25T02:50:00Z	15.6	14.71	17.54	17.83	14.36	17.8
2022-11-25T03:10:00Z	15.66	14.65	17.54	17.83	14.36	17.8
2022-11-25T03:30:00Z	15.6	14.76	17.54	17.83	14.36	17.8
2022-11-25T03:50:00Z	15.6	14.76	17.54	17.83	14.36	17.8
2022-11-25T04:10:00Z	15.6	14.82	17.54	17.83	14.36	17.8
2022-11-25T04:30:00Z	15.6	14.71	17.54	17.83	14.36	17.8
2022-11-25T04:50:00Z	15.6	14.76	17.54	17.83	14.36	17.8
2022-11-25T05:10:00Z	15.66	14.76	17.54	17.83	14.36	17.8
2022-11-25T05:30:00Z	15.66	14.76	17.54	17.83	14.41	17.8
2022-11-25T05:50:00Z	15.6	14.76	17.54	17.83	14.41	17.8
2022-11-25T06:10:00Z	15.66	14.76	17.54	17.83	14.41	17.8
2022-11-25T06:30:00Z	15.66	14.76	17.54	17.83	14.41	17.8
2022-11-25T06:50:00Z	15.66	14.82	17.61	17.91	14.41	17.8
2022-11-25T07:10:00Z	15.66	14.65	17.61	17.83	14.41	17.8
2022-11-25T07:30:00Z	15.6	14.65	17.54	17.83	14.41	17.8
2022-11-25T07:50:00Z	15.6	14.71	17.54	17.83	14.36	17.8
2022-11-25T08:10:00Z	15.6	14.53	17.54	17.83	14.36	17.8
2022-11-25T08:30:00Z	15.6	14.59	17.54	17.83	14.36	17.8
2022-11-25T08:50:00Z	15.6	14.59	17.54	17.76	14.36	17.8
2022-11-25T09:10:00Z	15.6	14.53	17.47	17.76	14.36	17.7
2022-11-25T09:30:00Z	15.54	14.53	17.47	17.76	14.31	17.7
2022-11-25T09:50:00Z	15.54	14.59	17.47	17.76	14.31	17.7
2022-11-25T10:10:00Z	15.54	14.59	17.47	17.76	14.31	17.7
2022-11-25T10:30:00Z	15.54	14.59	17.47	17.76	14.31	17.7
2022-11-25T10:50:00Z	15.54	14.53	17.47	17.69	14.31	17.7
2022-11-25T11:10:00Z	15.54	14.53	17.39	17.69	14.31	17.6
2022-11-25T11:30:00Z	15.54	14.53	17.39	17.69	14.31	17.6
2022-11-25T11:50:00Z	15.54	14.42	17.47	17.76	14.31	17.7
2022-11-25T12:10:00Z	15.54	14.48	17.47	17.76	14.31	17.7
2022-11-25T12:30:00Z	15.54	14.59	17.47	17.76	14.31	17.7
2022-11-25T12:50:00Z	15.54	14.59	17.47	17.76	14.31	17.7
2022-11-25T13:10:00Z	15.54	14.65	17.47	17.76	14.31	17.7
2022-11-25T13:30:00Z	15.54	14.76	17.47	17.76	14.36	17.7
2022-11-25T13:50:00Z	15.54	14.59	17.47	17.76	14.36	17.7
2022-11-25T14:10:00Z	15.54	14.65	17.47	17.76	14.36	17.7
2022-11-25T14:30:00Z	15.54	14.59	17.47	17.76	14.36	17.7
2022-11-25T14:50:00Z	15.54	14.59	17.47	17.76	14.36	17.7
2022-11-25T15:10:00Z	15.54	14.59	17.47	17.76	14.36	17.7
2022-11-25T15:30:00Z	15.54	14.37	17.47	17.76	14.36	17.7
2022-11-25T15:50:00Z	15.54	14.48	17.47	17.76	14.36	17.7
2022-11-25T16:10:00Z	15.54	14.53	17.47	17.76	14.36	17.7
2022-11-25T16:30:00Z	15.54	14.53	17.47	17.76	14.36	17.7
2022-11-25T16:50:00Z	15.54	14.42	17.47	17.76	14.36	17.7
2022-11-25T17:10:00Z	15.54	14.42	17.47	17.76	14.36	17.7
2022-11-25T17:30:00Z	15.54	14.42	17.47	17.76	14.36	17.7
2022-11-25T17:50:00Z	15.54	14.42	17.47	17.76	14.36	17.7
2022-11-25T18:10:00Z	15.54	14.42	17.47	17.76	14.36	17.7
2022-11-25T18:30:00Z	15.6	14.48	17.47	17.76	14.36	17.7
2022-11-25T18:50:00Z	15.6	14.48	17.47	17.83	14.36	17.7
2022-11-25T19:10:00Z	15.6	14.53	17.47	17.76	14.36	17.7
2022-11-25T19:30:00Z	15.6	14.53	17.47	17.76	14.36	17.7
2022-11-25T19:50:00Z	15.66	14.48	17.47	17.76	14.36	17.7
2022-11-25T20:10:00Z	15.66	14.48	17.47	17.76	14.36	17.7
2022-11-25T20:30:00Z	15.79	14.48	17.47	17.76	14.36	17.7
2022-11-25T20:50:00Z	15.86	14.48	17.47	17.76	14.36	17.7
2022-11-25T21:10:00Z	15.99	14.53	17.47	17.76	14.36	17.7
2022-11-25T21:30:00Z	16.19	14.48	17.47	17.76	14.36	17.7
2022-11-25T21:50:00Z	16.32	14.53	17.47	17.69	14.31	17.7
2022-11-25T22:10:00Z	16.53	14.53	17.47	17.69	14.36	17.7
2022-11-25T22:30:00Z	16.67	14.59	17.47	17.69	14.36	17.7
2022-11-25T22:50:00Z	16.74	14.59	17.47	17.69	14.36	17.7
2022-11-25T23:10:00Z	16.81	14.59	17.47	17.69	14.36	17.7
2022-11-25T23:30:00Z	16.88	14.59	17.47	17.69	14.36	17.7
2022-11-25T23:50:00Z	16.95	14.59	17.47	17.69	14.31	17.7
2022-11-26T00:10:00Z	16.95	14.59	17.47	17.76	14.31	17.7
2022-11-26T00:30:00Z	17.02	14.65	17.47	17.69	14.36	17.7
2022-11-26T00:50:00Z	17.02	14.71	17.47	17.69	14.36	17.7
2022-11-26T01:10:00Z	17.02	14.71	17.47	17.69	14.31	17.7
2022-11-26T01:30:00Z	17.09	14.71	17.47	17.69	14.36	17.7
2022-11-26T01:50:00Z	17.09	14.76	17.47	17.69	14.36	17.7
2022-11-26T02:10:00Z	17.09	14.82	17.47	17.69	14.36	17.7
2022-11-26T02:30:00Z	17.09	14.82	17.47	17.76	14.36	17.7
2022-11-26T02:50:00Z	17.09	14.82	17.47	17.69	14.31	17.7
2022-11-26T03:10:00Z	17.09	14.82	17.47	17.69	14.36	17.7
2022-11-26T03:30:00Z	17.09	14.88	17.47	17.69	14.36	17.7
2022-11-26T03:50:00Z	17.17	14.88	17.47	17.69	14.31	17.7
2022-11-26T04:10:00Z	17.17	14.88	17.47	17.69	14.31	17.7
2022-11-26T04:30:00Z	17.17	14.94	17.47	17.69	14.31	17.7
2022-11-26T04:50:00Z	17.17	14.94	17.47	17.76	14.36	17.7
2022-11-26T05:10:00Z	17.09	14.94	17.47	17.76	14.31	17.7
2022-11-26T05:30:00Z	17.17	15.05	17.47	17.76	14.31	17.7
2022-11-26T05:50:00Z	17.17	15	17.54	17.76	14.31	17.7
2022-11-26T06:10:00Z	17.17	15.05	17.54	17.76	14.31	17.7
2022-11-26T06:30:00Z	17.17	15.12	17.47	17.76	14.31	17.7
2022-11-26T06:50:00Z	17.17	15.12	17.54	17.76	14.31	17.7
2022-11-26T07:10:00Z	17.17	15.18	17.54	17.76	14.31	17.7
2022-11-26T07:30:00Z	17.17	15.18	17.54	17.76	14.31	17.7
2022-11-26T07:50:00Z	17.17	15.12	17.54	17.76	14.31	17.7
2022-11-26T08:10:00Z	17.17	15.18	17.54	17.76	14.31	17.7
2022-11-26T08:30:00Z	17.17	15.18	17.54	17.76	14.31	17.7
2022-11-26T08:50:00Z	17.17	15.18	17.54	17.76	14.31	17.7
2022-11-26T09:10:00Z	17.17	15.18	17.54	17.76	14.31	17.7
2022-11-26T09:30:00Z	17.17	15.23	17.54	17.76	14.31	17.7
2022-11-26T09:50:00Z	17.17	15.23	17.54	17.76	14.31	17.7
2022-11-26T10:10:00Z	17.17	15.23	17.54	17.76	14.31	17.7
2022-11-26T10:30:00Z	17.17	15.23	17.54	17.76	14.31	17.7
2022-11-26T10:50:00Z	17.17	15.29	17.54	17.76	14.31	17.7
2022-11-26T11:10:00Z	17.17	15.29	17.54	17.76	14.31	17.7
2022-11-26T11:30:00Z	17.17	15.29	17.54	17.76	14.31	17.7
2022-11-26T11:50:00Z	17.17	15.29	17.54	17.76	14.31	17.7
2022-11-26T12:10:00Z	17.17	15.36	17.61	17.76	14.31	17.7
2022-11-26T12:30:00Z	17.17	15.36	17.61	17.76	14.31	17.7
2022-11-26T12:50:00Z	17.17	15.36	17.61	17.76	14.31	17.7
2022-11-26T13:10:00Z	17.17	15.36	17.61	17.76	14.31	17.7
2022-11-26T13:30:00Z	17.17	15.42	17.61	17.76	14.31	17.7
2022-11-26T13:50:00Z	17.09	15.42	17.61	17.76	14.31	17.7
2022-11-26T14:10:00Z	17.09	15.42	17.61	17.76	14.31	17.7
2022-11-26T14:30:00Z	17.09	15.42	17.61	17.76	14.31	17.7
2022-11-26T14:50:00Z	17.09	15.42	17.61	17.76	14.31	17.7
2022-11-26T15:10:00Z	17.09	15.48	17.61	17.76	14.31	17.7
2022-11-26T15:30:00Z	17.09	15.48	17.61	17.76	14.36	17.7
2022-11-26T15:50:00Z	17.09	15.48	17.61	17.76	14.31	17.7
2022-11-26T16:10:00Z	17.09	15.48	17.61	17.83	14.31	17.7
2022-11-26T16:30:00Z	17.09	15.48	17.69	17.83	14.31	17.7
2022-11-26T16:50:00Z	17.09	15.48	17.69	17.83	14.31	17.7
2022-11-26T17:10:00Z	17.09	15.48	17.69	17.76	14.31	17.7
2022-11-26T17:30:00Z	17.09	15.48	17.69	17.83	14.31	17.7
2022-11-26T17:50:00Z	17.09	15.54	17.69	17.83	14.31	17.7
2022-11-26T18:10:00Z	17.09	15.54	17.69	17.83	14.31	17.7
2022-11-26T18:30:00Z	17.02	15.54	17.69	17.83	14.31	17.7
2022-11-26T18:50:00Z	17.02	15.54	17.69	17.83	14.31	17.7
2022-11-26T19:10:00Z	17.02	15.54	17.69	17.76	14.36	17.7
2022-11-26T19:30:00Z	17.02	15.6	17.69	17.76	14.36	17.7
2022-11-26T19:50:00Z	17.02	15.6	17.69	17.83	14.36	17.7
2022-11-26T20:10:00Z	17.02	15.6	17.69	17.83	14.36	17.7
2022-11-26T20:30:00Z	17.02	15.66	17.69	17.76	14.31	17.7
2022-11-26T20:50:00Z	17.02	15.66	17.69	17.76	14.31	17.7
2022-11-26T21:10:00Z	17.02	15.66	17.69	17.76	14.31	17.7
2022-11-26T21:30:00Z	17.02	15.66	17.69	17.83	14.36	17.7
2022-11-26T21:50:00Z	17.02	15.66	17.76	17.76	14.31	17.7
2022-11-26T22:10:00Z	17.02	15.66	17.76	17.76	14.36	17.7
2022-11-26T22:30:00Z	17.02	15.66	17.76	17.83	14.31	17.7
2022-11-26T22:50:00Z	17.02	15.66	17.76	17.83	14.36	17.7
2022-11-26T23:10:00Z	17.02	15.73	17.76	17.83	14.36	17.7
2022-11-26T23:30:00Z	17.02	15.73	17.76	17.83	14.36	17.7
2022-11-26T23:50:00Z	16.95	15.73	17.76	17.83	14.36	17.7
2022-11-27T00:10:00Z	17.02	15.79	17.76	17.83	14.36	17.7
2022-11-27T00:30:00Z	16.95	15.73	17.76	17.83	14.31	17.7
2022-11-27T00:50:00Z	16.95	15.73	17.76	17.83	14.31	17.7
2022-11-27T01:10:00Z	16.95	15.79	17.76	17.83	14.36	17.7
2022-11-27T01:30:00Z	16.95	15.79	17.84	17.83	14.36	17.7
2022-11-27T01:50:00Z	16.95	15.79	17.84	17.91	14.36	17.8
2022-11-27T02:10:00Z	16.95	15.79	17.84	17.91	14.36	17.8
2022-11-27T02:30:00Z	16.95	15.79	17.84	17.91	14.36	17.8
2022-11-27T02:50:00Z	16.95	15.85	17.84	17.91	14.36	17.8
2022-11-27T03:10:00Z	16.95	15.85	17.84	17.91	14.36	17.8
2022-11-27T03:30:00Z	16.95	15.85	17.84	17.91	14.36	17.8
2022-11-27T03:50:00Z	16.95	15.85	17.84	17.91	14.36	17.8
2022-11-27T04:10:00Z	16.95	15.85	17.84	17.91	14.36	17.8
2022-11-27T04:30:00Z	16.95	15.85	17.84	17.91	14.36	17.8
2022-11-27T04:50:00Z	16.95	15.85	17.84	17.91	14.36	17.8
2022-11-27T05:10:00Z	16.95	15.85	17.84	17.91	14.36	17.8
2022-11-27T05:30:00Z	16.95	15.85	17.84	17.91	14.36	17.8
2022-11-27T05:50:00Z	16.95	15.85	17.84	17.91	14.36	17.8
2022-11-27T06:10:00Z	16.88	15.85	17.91	17.91	14.36	17.8
2022-11-27T06:30:00Z	16.88	15.85	17.91	17.91	14.41	17.8
2022-11-27T06:50:00Z	16.88	15.85	17.91	17.91	14.36	17.8
2022-11-27T07:10:00Z	16.88	15.85	17.91	17.91	14.36	17.8
2022-11-27T07:30:00Z	16.88	15.85	17.91	17.91	14.36	17.8
2022-11-27T07:50:00Z	16.88	15.85	17.91	17.91	14.36	17.8
2022-11-27T08:10:00Z	16.88	15.85	17.91	17.91	14.36	17.8
2022-11-27T08:30:00Z	16.88	15.85	17.91	17.91	14.36	17.8
2022-11-27T08:50:00Z	16.81	15.85	17.84	17.91	14.36	17.7
2022-11-27T09:10:00Z	16.81	15.79	17.84	17.83	14.31	17.7
2022-11-27T09:30:00Z	16.81	15.79	17.76	17.83	14.31	17.7
2022-11-27T09:50:00Z	16.81	15.79	17.84	17.83	14.31	17.7
2022-11-27T10:10:00Z	16.81	15.79	17.84	17.83	14.31	17.7
2022-11-27T10:30:00Z	16.81	15.79	17.76	17.83	14.31	17.7
2022-11-27T10:50:00Z	16.81	15.73	17.76	17.76	14.31	17.7
2022-11-27T11:10:00Z	16.74	15.73	17.76	17.76	14.26	17.6
2022-11-27T11:30:00Z	16.74	15.73	17.76	17.76	14.26	17.6
2022-11-27T11:50:00Z	16.74	15.73	17.76	17.76	14.26	17.6
2022-11-27T12:10:00Z	16.74	15.73	17.76	17.76	14.31	17.6
2022-11-27T12:30:00Z	16.74	15.73	17.76	17.76	14.26	17.6
2022-11-27T12:50:00Z	16.74	15.73	17.76	17.76	14.26	17.6
2022-11-27T13:10:00Z	16.74	15.79	17.76	17.76	14.31	17.6
2022-11-27T13:30:00Z	16.74	15.79	17.84	17.83	14.31	17.7
2022-11-27T13:50:00Z	16.74	15.79	17.84	17.83	14.31	17.7
2022-11-27T14:10:00Z	16.81	15.79	17.84	17.83	14.31	17.7
2022-11-27T14:30:00Z	16.81	15.79	17.84	17.83	14.36	17.7
2022-11-27T14:50:00Z	16.81	15.85	17.84	17.91	14.36	17.8
2022-11-27T15:10:00Z	16.81	15.85	17.91	17.91	14.36	17.8
2022-11-27T15:30:00Z	16.81	15.85	17.91	17.91	14.36	17.8
2022-11-27T15:50:00Z	16.81	15.85	17.91	17.91	14.36	17.8
2022-11-27T16:10:00Z	16.81	15.85	17.91	17.91	14.36	17.8
2022-11-27T16:30:00Z	16.74	15.85	17.91	17.83	14.36	17.8
2022-11-27T16:50:00Z	16.74	15.85	17.91	17.83	14.36	17.8
2022-11-27T17:10:00Z	16.74	15.85	17.91	17.83	14.36	17.8
2022-11-27T17:30:00Z	16.74	15.85	17.91	17.83	14.36	17.7
2022-11-27T17:50:00Z	16.74	15.79	17.84	17.83	14.36	17.7
2022-11-27T18:10:00Z	16.74	15.79	17.84	17.83	14.36	17.8
2022-11-27T18:30:00Z	16.74	15.79	17.91	17.83	14.36	17.7
2022-11-27T18:50:00Z	16.74	15.79	17.91	17.83	14.31	17.8
2022-11-27T19:10:00Z	16.74	15.79	17.91	17.83	14.36	17.8
2022-11-27T19:30:00Z	16.74	15.85	17.91	17.83	14.36	17.8
2022-11-27T19:50:00Z	16.74	15.85	17.91	17.83	14.36	17.8
2022-11-27T20:10:00Z	16.74	15.85	17.91	17.91	14.36	17.8
2022-11-27T20:30:00Z	16.74	15.85	17.91	17.91	14.36	17.8
2022-11-27T20:50:00Z	16.74	15.85	17.91	17.91	14.36	17.8
2022-11-27T21:10:00Z	16.74	15.85	17.91	17.91	14.36	17.8
2022-11-27T21:30:00Z	16.74	15.85	17.91	17.91	14.36	17.8
2022-11-27T21:50:00Z	16.74	15.85	17.91	17.91	14.36	17.8
2022-11-27T22:10:00Z	16.67	15.85	17.91	17.83	14.36	17.8
2022-11-27T22:30:00Z	16.67	15.79	17.91	17.91	14.36	17.7
2022-11-27T22:50:00Z	16.67	15.79	17.91	17.91	14.36	17.7
2022-11-27T23:10:00Z	16.67	15.79	17.91	17.83	14.36	17.8
2022-11-27T23:30:00Z	16.67	15.79	17.91	17.83	14.31	17.7
2022-11-27T23:50:00Z	16.67	15.79	17.91	17.83	14.36	17.8
2022-11-28T00:10:00Z	16.67	15.79	17.91	17.83	14.31	17.7
2022-11-28T00:30:00Z	16.67	15.79	17.91	17.83	14.36	17.8
2022-11-28T00:50:00Z	16.67	15.79	17.91	17.83	14.36	17.8
2022-11-28T01:10:00Z	16.67	15.79	17.91	17.83	14.36	17.8
2022-11-28T01:30:00Z	16.67	15.79	17.91	17.83	14.36	17.8
2022-11-28T01:50:00Z	16.67	15.79	17.91	17.91	14.31	17.8
2022-11-28T02:10:00Z	16.67	15.79	17.91	17.83	14.36	17.8
2022-11-28T02:30:00Z	16.67	15.79	17.91	17.91	14.36	17.8
2022-11-28T02:50:00Z	16.67	15.79	17.91	17.83	14.36	17.8
2022-11-28T03:10:00Z	16.67	15.79	17.91	17.91	14.36	17.8
2022-11-28T03:30:00Z	16.67	15.79	17.91	17.91	14.36	17.8
2022-11-28T03:50:00Z	16.67	15.79	17.91	17.91	14.36	17.8
2022-11-28T04:10:00Z	16.67	15.79	17.91	17.91	14.36	17.8
2022-11-28T04:30:00Z	16.67	15.79	17.91	17.91	14.36	17.8
2022-11-28T04:50:00Z	16.67	15.79	17.91	17.91	14.36	17.8
2022-11-28T05:10:00Z	16.67	15.79	17.91	17.91	14.36	17.7
2022-11-28T05:30:00Z	16.6	15.79	17.91	17.91	14.31	17.7
2022-11-28T05:50:00Z	16.6	15.79	17.91	17.91	14.36	17.8
2022-11-28T06:10:00Z	16.67	15.79	17.91	17.91	14.36	17.8
2022-11-28T06:30:00Z	16.6	15.79	17.91	17.91	14.36	17.8
2022-11-28T06:50:00Z	16.6	15.79	17.91	17.91	14.36	17.8
2022-11-28T07:10:00Z	16.6	15.79	17.91	17.91	14.36	17.8
2022-11-28T07:30:00Z	16.6	15.79	17.91	17.91	14.31	17.7
2022-11-28T07:50:00Z	16.6	15.79	17.91	17.83	14.31	17.7
2022-11-28T08:10:00Z	16.6	15.79	17.91	17.83	14.31	17.7
2022-11-28T08:30:00Z	16.6	15.79	17.91	17.91	14.31	17.7
2022-11-28T08:50:00Z	16.6	15.79	17.91	17.83	14.31	17.7
2022-11-28T09:10:00Z	16.6	15.79	17.91	17.83	14.31	17.7
2022-11-28T09:30:00Z	16.53	15.79	17.84	17.91	14.31	17.7
2022-11-28T09:50:00Z	16.53	15.79	17.84	17.83	14.31	17.7
2022-11-28T10:10:00Z	16.53	15.79	17.84	17.83	14.31	17.7
2022-11-28T10:30:00Z	16.53	15.79	17.84	17.83	14.31	17.7
2022-11-28T10:50:00Z	16.53	15.79	17.84	17.83	14.31	17.7
2022-11-28T11:10:00Z	16.53	15.79	17.84	17.83	14.31	17.7
2022-11-28T11:30:00Z	16.53	15.79	17.84	17.83	14.31	17.7
2022-11-28T11:50:00Z	16.53	15.79	17.84	17.83	14.31	17.7
2022-11-28T12:10:00Z	16.53	15.79	17.84	17.83	14.31	17.7
2022-11-28T12:30:00Z	16.53	15.79	17.84	17.91	14.31	17.7
2022-11-28T12:50:00Z	16.53	15.79	17.84	17.83	14.31	17.7
2022-11-28T13:10:00Z	16.53	15.79	17.84	17.83	14.31	17.7
2022-11-28T13:30:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-28T13:50:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-28T14:10:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-28T14:30:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-28T14:50:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-28T15:10:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-28T15:30:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-28T15:50:00Z	16.46	15.79	17.84	17.91	14.31	17.8
2022-11-28T16:10:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-28T16:30:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-28T16:50:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-28T17:10:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-28T17:30:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-28T17:50:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-28T18:10:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-28T18:30:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-28T18:50:00Z	16.46	15.79	17.84	17.83	14.31	17.8
2022-11-28T19:10:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-28T19:30:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-28T19:50:00Z	16.39	15.79	17.84	17.83	14.31	17.7
2022-11-28T20:10:00Z	16.46	15.79	17.91	17.83	14.31	17.7
2022-11-28T20:30:00Z	16.46	15.79	17.84	17.83	14.31	17.8
2022-11-28T20:50:00Z	16.46	15.79	17.91	17.83	14.31	17.8
2022-11-28T21:10:00Z	16.39	15.79	17.84	17.83	14.31	17.8
2022-11-28T21:30:00Z	16.39	15.79	17.84	17.83	14.31	17.7
2022-11-28T21:50:00Z	16.39	15.79	17.84	17.83	14.31	17.8
2022-11-28T22:10:00Z	16.39	15.79	17.91	17.91	14.31	17.8
2022-11-28T22:30:00Z	16.39	15.73	17.84	17.83	14.31	17.8
2022-11-28T22:50:00Z	16.39	15.79	17.84	17.83	14.31	17.8
2022-11-28T23:10:00Z	16.39	15.79	17.91	17.83	14.31	17.8
2022-11-28T23:30:00Z	16.39	15.79	17.91	17.83	14.31	17.8
2022-11-28T23:50:00Z	16.39	15.79	17.91	17.83	14.31	17.7
2022-11-29T00:10:00Z	16.39	15.73	17.84	17.83	14.31	17.8
2022-11-29T00:30:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-29T00:50:00Z	16.39	15.79	17.91	17.91	14.31	17.8
2022-11-29T01:10:00Z	16.39	15.79	17.84	17.83	14.31	17.8
2022-11-29T01:30:00Z	16.39	15.79	17.84	17.83	14.31	17.8
2022-11-29T01:50:00Z	16.39	15.79	17.91	17.91	14.31	17.8
2022-11-29T02:10:00Z	16.39	15.79	17.84	17.83	14.31	17.8
2022-11-29T02:30:00Z	16.39	15.73	17.84	17.83	14.31	17.7
2022-11-29T02:50:00Z	16.32	15.79	17.84	17.83	14.31	17.8
2022-11-29T03:10:00Z	16.39	15.79	17.84	17.83	14.31	17.7
2022-11-29T03:30:00Z	16.32	15.73	17.84	17.83	14.31	17.8
2022-11-29T03:50:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T04:10:00Z	16.32	15.79	17.84	17.83	14.31	17.7
2022-11-29T04:30:00Z	16.32	15.73	17.84	17.83	14.31	17.8
2022-11-29T04:50:00Z	16.32	15.73	17.84	17.91	14.31	17.8
2022-11-29T05:10:00Z	16.32	15.79	17.84	17.83	14.31	17.7
2022-11-29T05:30:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T05:50:00Z	16.32	15.73	17.84	17.91	14.31	17.8
2022-11-29T06:10:00Z	16.32	15.73	17.84	17.91	14.31	17.8
2022-11-29T06:30:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T06:50:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T07:10:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T07:30:00Z	16.32	15.73	17.84	17.91	14.31	17.8
2022-11-29T07:50:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T08:10:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T08:30:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T08:50:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T09:10:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T09:30:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T09:50:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T10:10:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T10:30:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T10:50:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T11:10:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T11:30:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T11:50:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T12:10:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T12:30:00Z	16.32	15.73	17.84	17.83	14.31	17.7
2022-11-29T12:50:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T13:10:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T13:30:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T13:50:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T14:10:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T14:30:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T14:50:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T15:10:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T15:30:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T15:50:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T16:10:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T16:30:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T16:50:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T17:10:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T17:30:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T17:50:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T18:10:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T18:30:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T18:50:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T19:10:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T19:30:00Z	16.32	15.73	17.84	17.91	14.31	17.7
2022-11-29T19:50:00Z	16.39	15.73	17.84	17.91	14.31	17.7
2022-11-29T20:10:00Z	16.39	15.73	17.84	17.91	14.31	17.7
2022-11-29T20:30:00Z	16.39	15.73	17.84	17.91	14.31	17.7
2022-11-29T20:50:00Z	16.39	15.73	17.84	17.91	14.31	17.7
2022-11-29T21:10:00Z	16.39	15.73	17.84	17.91	14.31	17.7
2022-11-29T21:30:00Z	16.39	15.73	17.84	17.91	14.31	17.7
2022-11-29T21:50:00Z	16.39	15.73	17.76	17.91	14.31	17.7
2022-11-29T22:10:00Z	16.39	15.73	17.76	17.91	14.31	17.7
2022-11-29T22:30:00Z	16.39	15.73	17.76	17.91	14.31	17.7
2022-11-29T22:50:00Z	16.39	15.73	17.76	17.91	14.31	17.7
2022-11-29T23:10:00Z	16.39	15.73	17.76	17.91	14.31	17.7
2022-11-29T23:30:00Z	16.39	15.73	17.76	17.91	14.31	17.7
2022-11-29T23:50:00Z	16.39	15.79	17.76	17.91	14.31	17.7
2022-11-30T00:10:00Z	16.39	15.79	17.76	17.91	14.31	17.7
2022-11-30T00:30:00Z	16.39	15.79	17.76	17.91	14.31	17.7
2022-11-30T00:50:00Z	16.39	15.73	17.76	17.91	14.31	17.7
2022-11-30T01:10:00Z	16.39	15.79	17.76	17.91	14.31	17.7
2022-11-30T01:30:00Z	16.46	15.79	17.76	17.91	14.31	17.7
2022-11-30T01:50:00Z	16.39	15.73	17.84	17.91	14.31	17.7
2022-11-30T02:10:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T02:30:00Z	16.46	15.79	17.76	17.91	14.31	17.7
2022-11-30T02:50:00Z	16.46	15.79	17.76	17.91	14.31	17.7
2022-11-30T03:10:00Z	16.46	15.79	17.76	17.91	14.31	17.7
2022-11-30T03:30:00Z	16.46	15.79	17.76	17.91	14.31	17.7
2022-11-30T03:50:00Z	16.46	15.79	17.76	17.91	14.31	17.7
2022-11-30T04:10:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T04:30:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T04:50:00Z	16.46	15.79	17.84	17.91	14.31	17.8
2022-11-30T05:10:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T05:30:00Z	16.46	15.79	17.84	17.83	14.31	17.7
2022-11-30T05:50:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T06:10:00Z	16.46	15.79	17.76	17.91	14.31	17.7
2022-11-30T06:30:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T06:50:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T07:10:00Z	16.46	15.79	17.84	17.91	14.31	17.8
2022-11-30T07:30:00Z	16.46	15.79	17.84	17.91	14.31	17.8
2022-11-30T07:50:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T08:10:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T08:30:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T08:50:00Z	16.46	15.79	17.84	17.91	14.31	17.7
2022-11-30T09:10:00Z	16.39	15.79	17.84	17.91	14.31	17.7
2022-11-30T09:30:00Z	16.39	15.79	17.84	17.91	14.31	17.7
2022-11-30T09:50:00Z	16.39	15.73	17.84	17.91	14.31	17.7
2022-11-30T10:10:00Z	16.39	15.79	17.84	17.91	14.31	17.7
2022-11-30T10:30:00Z	16.39	15.79	17.76	17.83	14.31	17.7
2022-11-30T10:50:00Z	16.39	15.73	17.76	17.83	14.26	17.7
2022-11-30T11:10:00Z	16.39	15.73	17.76	17.83	14.31	17.7
2022-11-30T11:30:00Z	16.39	15.73	17.76	17.83	14.31	17.7
2022-11-30T11:50:00Z	16.39	15.73	17.76	17.83	14.31	17.7
2022-11-30T12:10:00Z	16.39	15.79	17.76	17.83	14.31	17.7
2022-11-30T12:30:00Z	16.39	15.79	17.76	17.83	14.31	17.7
2022-11-30T12:50:00Z	16.39	15.79	17.76	17.91	14.26	17.7
2022-11-30T13:10:00Z	16.39	15.73	17.84	17.91	14.31	17.7
2022-11-30T13:30:00Z	16.39	15.79	17.84	17.91	14.31	17.7
2022-11-30T13:50:00Z	16.39	15.79	17.76	17.91	14.31	17.7
2022-11-30T14:10:00Z	16.39	15.79	17.84	17.91	14.31	17.7
2022-11-30T14:30:00Z	16.39	15.79	17.84	17.91	14.31	17.7
2022-11-30T14:50:00Z	16.39	15.79	17.84	17.91	14.31	17.7
2022-11-30T15:10:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T15:30:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T15:50:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T16:10:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T16:30:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T16:50:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T17:10:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T17:30:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-11-30T17:50:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-11-30T18:10:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T18:30:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T18:50:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T19:10:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-11-30T19:30:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T19:50:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T20:10:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T20:30:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T20:50:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-11-30T21:10:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-11-30T21:30:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T21:50:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-11-30T22:10:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-11-30T22:30:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-11-30T22:50:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-11-30T23:10:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-11-30T23:30:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-11-30T23:50:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-12-01T00:10:02Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-12-01T00:30:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-12-01T00:50:00Z	16.39	15.79	17.84	17.98	14.36	17.8
2022-12-01T01:10:00Z	16.39	15.79	17.84	17.91	14.31	17.8
2022-12-01T01:30:00Z	16.39	15.79	17.84	17.98	14.31	17.8
2022-12-01T01:50:00Z	16.39	15.79	17.84	17.98	14.36	17.8
2022-12-01T02:10:00Z	16.39	15.79	17.84	17.98	14.31	17.8
2022-12-01T02:30:00Z	16.39	15.79	17.84	17.98	14.36	17.8
2022-12-01T02:50:00Z	16.32	15.79	17.84	17.98	14.31	17.8
2022-12-01T03:10:00Z	16.32	15.79	17.84	17.91	14.36	17.8
2022-12-01T03:30:00Z	16.32	15.79	17.84	17.98	14.31	17.8
2022-12-01T03:50:00Z	16.39	15.79	17.84	17.91	14.36	17.8
2022-12-01T04:10:00Z	16.39	15.79	17.84	17.98	14.31	17.8
2022-12-01T04:30:00Z	16.32	15.79	17.84	17.98	14.31	17.8
2022-12-01T04:50:00Z	16.32	15.79	17.84	17.98	14.31	17.8
2022-12-01T05:10:00Z	16.32	15.79	17.84	17.98	14.31	17.8
2022-12-01T05:30:00Z	16.32	15.79	17.76	17.91	14.31	17.8
2022-12-01T05:50:00Z	16.32	15.79	17.84	17.98	14.36	17.8
2022-12-01T06:10:00Z	16.32	15.79	17.84	17.98	14.31	17.8
2022-12-01T06:30:00Z	16.32	15.79	17.84	17.91	14.36	17.8
2022-12-01T06:50:00Z	16.32	15.79	17.84	17.98	14.36	17.8
2022-12-01T07:10:00Z	16.32	15.79	17.84	17.98	14.31	17.8
2022-12-01T07:30:00Z	16.32	15.79	17.84	17.98	14.36	17.8
2022-12-01T07:50:00Z	16.32	15.79	17.84	17.98	14.31	17.8
2022-12-01T08:10:00Z	16.32	15.79	17.84	17.98	14.36	17.8
2022-12-01T08:30:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-01T08:50:00Z	16.32	15.79	17.76	17.91	14.31	17.8
2022-12-01T09:10:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-01T09:30:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-01T09:50:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T10:10:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-01T10:30:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-01T10:50:00Z	16.25	15.79	17.76	17.91	14.31	17.8
2022-12-01T11:10:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T11:30:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T11:50:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T12:10:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T12:30:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T12:50:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T13:10:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T13:30:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T13:50:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T14:10:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T14:30:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T14:50:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T15:10:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T15:30:00Z	16.25	15.79	17.76	17.98	14.36	17.8
2022-12-01T15:50:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T16:10:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T16:30:00Z	16.25	15.79	17.76	17.98	14.36	17.8
2022-12-01T16:50:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T17:10:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T17:30:00Z	16.25	15.79	17.76	17.98	14.36	17.8
2022-12-01T17:50:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T18:10:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T18:30:00Z	16.25	15.79	17.76	17.98	14.36	17.8
2022-12-01T18:50:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T19:10:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-01T19:30:00Z	16.25	15.79	17.76	17.98	14.36	17.8
2022-12-01T19:50:00Z	16.25	15.79	17.76	18.06	14.36	17.8
2022-12-01T20:10:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T20:30:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T20:50:00Z	16.25	15.79	17.76	17.98	14.31	17.8
2022-12-01T21:10:00Z	16.32	15.79	17.76	17.98	14.36	17.8
2022-12-01T21:30:00Z	16.32	15.79	17.76	17.98	14.36	17.8
2022-12-01T21:50:00Z	16.32	15.79	17.76	17.98	14.36	17.8
2022-12-01T22:10:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-01T22:30:00Z	16.32	15.79	17.76	17.98	14.36	17.8
2022-12-01T22:50:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-01T23:10:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-01T23:30:00Z	16.32	15.79	17.76	17.98	14.36	17.8
2022-12-01T23:50:00Z	16.32	15.79	17.69	17.98	14.31	17.8
2022-12-02T00:10:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-02T00:30:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-02T00:50:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-02T01:10:00Z	16.32	15.79	17.76	17.98	14.31	17.8
2022-12-02T01:30:00Z	16.39	15.79	17.76	17.98	14.31	17.8
2022-12-02T01:50:00Z	16.39	15.79	17.69	17.98	14.31	17.8
2022-12-02T02:10:00Z	16.39	15.79	17.69	17.98	14.31	17.8
2022-12-02T02:30:00Z	16.39	15.79	17.69	17.98	14.31	17.8
2022-12-02T02:50:00Z	16.39	15.79	17.69	17.98	14.31	17.8
2022-12-02T03:10:00Z	16.39	15.79	17.69	17.98	14.31	17.8
2022-12-02T03:30:00Z	16.39	15.79	17.69	17.98	14.31	17.8
2022-12-02T03:50:00Z	16.39	15.79	17.69	17.98	14.31	17.8
2022-12-02T04:10:00Z	16.39	15.79	17.69	18.06	14.31	17.8
2022-12-02T04:30:00Z	16.39	15.79	17.69	17.98	14.31	17.8
2022-12-02T04:50:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T05:10:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T05:30:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T05:50:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T06:10:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T06:30:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T06:50:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T07:10:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T07:30:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T07:50:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T08:10:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T08:30:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T08:50:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T09:10:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T09:30:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T09:50:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T10:10:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T10:30:00Z	16.46	15.79	17.69	17.98	14.31	17.8
2022-12-02T10:50:00Z	16.53	15.79	17.69	17.98	14.31	17.8
2022-12-02T11:10:00Z	16.53	15.85	17.69	17.98	14.31	17.8
2022-12-02T11:30:00Z	16.53	15.79	17.69	17.98	14.31	17.8
2022-12-02T11:50:00Z	16.53	15.79	17.69	17.98	14.31	17.8
2022-12-02T12:10:00Z	16.53	15.85	17.69	17.98	14.31	17.8
2022-12-02T12:30:00Z	16.53	15.85	17.69	17.98	14.31	17.8
2022-12-02T12:50:00Z	16.53	15.85	17.69	17.98	14.31	17.8
2022-12-02T13:10:00Z	16.53	15.79	17.61	17.98	14.31	17.8
2022-12-02T13:30:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T13:50:00Z	16.53	15.85	17.69	17.98	14.31	17.8
2022-12-02T14:10:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T14:30:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T14:50:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T15:10:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T15:30:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T15:50:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T16:10:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T16:30:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T16:50:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T17:10:00Z	16.53	15.85	17.61	17.98	14.31	17.8
2022-12-02T17:30:00Z	16.53	15.85	17.61	17.98	14.36	17.8
2022-12-02T17:50:00Z	16.6	15.85	17.61	17.98	14.36	17.8
2022-12-02T18:10:00Z	16.6	15.85	17.61	17.98	14.31	17.8
2022-12-02T18:30:00Z	16.6	15.85	17.61	17.98	14.36	17.8
2022-12-02T18:50:00Z	16.6	15.85	17.61	17.98	14.36	17.8
2022-12-02T19:10:00Z	16.6	15.85	17.61	18.06	14.36	17.8
2022-12-02T19:30:00Z	16.6	15.85	17.61	17.98	14.31	17.8
2022-12-02T19:50:00Z	16.6	15.85	17.61	18.06	14.36	17.8
2022-12-02T20:10:00Z	16.6	15.85	17.61	17.98	14.36	17.8
2022-12-02T20:30:00Z	16.6	15.85	17.54	17.98	14.31	17.8
2022-12-02T20:50:00Z	16.6	15.92	17.61	17.98	14.36	17.8
2022-12-02T21:10:00Z	16.67	15.92	17.61	17.98	14.31	17.8
2022-12-02T21:30:00Z	16.67	15.92	17.61	17.98	14.36	17.8
2022-12-02T21:50:00Z	16.67	15.92	17.61	17.98	14.36	17.8
2022-12-02T22:10:00Z	16.67	15.92	17.54	17.98	14.36	17.8
2022-12-02T22:30:00Z	16.67	15.92	17.61	17.98	14.36	17.8
2022-12-02T22:50:00Z	16.67	15.85	17.54	17.98	14.31	17.8
2022-12-02T23:10:00Z	16.67	15.92	17.61	18.06	14.36	17.8
2022-12-02T23:30:00Z	16.67	15.92	17.61	17.98	14.36	17.8
2022-12-02T23:50:00Z	16.67	15.92	17.61	17.98	14.36	17.8
2022-12-03T00:10:00Z	16.67	15.92	17.61	18.06	14.36	17.8
2022-12-03T00:30:00Z	16.67	15.92	17.61	17.98	14.36	17.8
2022-12-03T00:50:00Z	16.67	15.92	17.61	17.98	14.36	17.8
2022-12-03T01:10:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T01:30:00Z	16.67	15.92	17.61	18.06	14.36	17.8
2022-12-03T01:50:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T02:10:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T02:30:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T02:50:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T03:10:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T03:30:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T03:50:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T04:10:00Z	16.74	15.98	17.61	17.98	14.36	17.8
2022-12-03T04:30:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T04:50:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T05:10:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T05:30:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T05:50:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T06:10:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T06:30:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T06:50:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T07:10:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T07:30:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T07:50:00Z	16.67	15.98	17.61	17.98	14.36	17.8
2022-12-03T08:10:00Z	16.74	15.98	17.61	18.06	14.36	17.8
2022-12-03T08:30:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T08:50:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T09:10:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T09:30:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T09:50:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T10:10:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T10:30:00Z	16.67	15.98	17.61	17.98	14.36	17.8
2022-12-03T10:50:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T11:10:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T11:30:00Z	16.67	15.98	17.61	17.98	14.31	17.8
2022-12-03T11:50:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T12:10:00Z	16.67	15.98	17.61	17.98	14.36	17.8
2022-12-03T12:30:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T12:50:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T13:10:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T13:30:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T13:50:00Z	16.67	15.98	17.61	18.06	14.31	17.8
2022-12-03T14:10:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T14:30:00Z	16.67	15.98	17.61	18.06	14.36	17.8
2022-12-03T14:50:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T15:10:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T15:30:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T15:50:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T16:10:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T16:30:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T16:50:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-03T17:10:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T17:30:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T17:50:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T18:10:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T18:30:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T18:50:00Z	16.67	16.05	17.61	17.98	14.36	17.8
2022-12-03T19:10:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T19:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-03T19:50:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T20:10:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T20:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-03T20:50:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T21:10:00Z	16.6	16.05	17.61	18.06	14.31	17.8
2022-12-03T21:30:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T21:50:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T22:10:00Z	16.67	16.05	17.61	18.06	14.36	17.8
2022-12-03T22:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-03T22:50:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-03T23:10:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-03T23:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-03T23:50:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T00:10:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T00:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T00:50:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T01:10:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T01:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T01:50:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T02:10:00Z	16.6	16.05	17.69	18.06	14.36	17.8
2022-12-04T02:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T02:50:00Z	16.6	16.05	17.69	18.06	14.36	17.8
2022-12-04T03:10:00Z	16.6	16.05	17.69	18.06	14.36	17.8
2022-12-04T03:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T03:50:00Z	16.6	16.05	17.69	18.06	14.36	17.8
2022-12-04T04:10:00Z	16.6	16.05	17.69	18.06	14.36	17.8
2022-12-04T04:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T04:50:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T05:10:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T05:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T05:50:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T06:10:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T06:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T06:50:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T07:10:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T07:30:00Z	16.67	16.05	17.69	18.06	14.36	17.8
2022-12-04T07:50:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T08:10:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T08:30:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T08:50:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T09:10:00Z	16.67	16.11	17.69	18.06	14.31	17.8
2022-12-04T09:30:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T09:50:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T10:10:00Z	16.67	16.11	17.69	18.06	14.31	17.8
2022-12-04T10:30:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T10:50:00Z	16.67	16.11	17.69	18.06	14.31	17.8
2022-12-04T11:10:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T11:30:00Z	16.67	16.11	17.69	18.06	14.31	17.8
2022-12-04T11:50:00Z	16.67	16.11	17.69	18.06	14.31	17.8
2022-12-04T12:10:00Z	16.67	16.11	17.69	18.06	14.31	17.8
2022-12-04T12:30:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T12:50:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T13:10:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T13:30:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T13:50:00Z	16.67	16.11	17.69	18.06	14.36	17.8
2022-12-04T14:10:00Z	16.74	16.11	17.69	18.06	14.36	17.8
2022-12-04T14:30:00Z	16.74	16.18	17.69	18.06	14.36	17.8
2022-12-04T14:50:00Z	16.74	16.18	17.69	18.06	14.36	17.8
2022-12-04T15:10:00Z	16.74	16.11	17.69	18.06	14.36	17.8
2022-12-04T15:30:00Z	16.74	16.18	17.69	18.06	14.36	17.8
2022-12-04T15:50:00Z	16.81	16.18	17.69	18.06	14.31	17.8
2022-12-04T16:10:00Z	16.74	16.18	17.69	18.06	14.36	17.8
2022-12-04T16:30:00Z	16.81	16.18	17.69	18.06	14.31	17.8
2022-12-04T16:50:00Z	16.81	16.18	17.76	18.06	14.31	17.8
2022-12-04T17:10:00Z	16.81	16.18	17.69	18.06	14.31	17.8
2022-12-04T17:30:00Z	16.88	16.18	17.76	18.06	14.36	17.8
2022-12-04T17:50:00Z	16.95	16.18	17.76	18.06	14.31	17.8
2022-12-04T18:10:00Z	16.95	16.24	17.76	18.06	14.36	17.8
2022-12-04T18:30:00Z	17.02	16.24	17.76	18.06	14.36	17.8
2022-12-04T18:50:00Z	17.09	16.24	17.76	18.06	14.36	17.8
2022-12-04T19:10:00Z	17.17	16.24	17.76	18.06	14.36	17.8
2022-12-04T19:30:00Z	17.24	16.31	17.84	18.06	14.31	17.8
2022-12-04T19:50:00Z	17.32	16.31	17.76	18.06	14.31	17.7
2022-12-04T20:10:00Z	17.39	16.31	17.76	18.06	14.31	17.7
2022-12-04T20:30:00Z	17.46	16.31	17.76	18.06	14.31	17.8
2022-12-04T20:50:00Z	17.54	16.31	17.84	18.06	14.31	17.7
2022-12-04T21:10:00Z	17.62	16.38	17.84	18.06	14.31	17.7
2022-12-04T21:30:00Z	17.69	16.38	17.84	18.06	14.31	17.7
2022-12-04T21:50:00Z	17.77	16.38	17.84	18.06	14.31	17.7
2022-12-04T22:10:00Z	17.85	16.44	17.84	18.06	14.31	17.7
2022-12-04T22:30:00Z	17.93	16.44	17.84	18.06	14.31	17.7
2022-12-04T22:50:00Z	17.93	16.44	17.84	18.06	14.31	17.7
2022-12-04T23:10:00Z	18.01	16.51	17.84	18.06	14.31	17.7
2022-12-04T23:30:00Z	18.01	16.51	17.84	18.06	14.31	17.7
2022-12-04T23:50:00Z	18.01	16.51	17.84	18.06	14.31	17.7
2022-12-05T00:10:00Z	18.09	16.58	17.84	18.06	14.31	17.7
2022-12-05T00:30:00Z	18.09	16.58	17.84	18.06	14.31	17.7
2022-12-05T00:50:00Z	18.09	16.58	17.99	18.06	14.36	17.7
2022-12-05T01:10:00Z	18.09	16.58	17.99	18.06	14.31	17.7
2022-12-05T01:30:00Z	18.09	16.65	17.99	18.14	14.31	17.7
2022-12-05T01:50:00Z	18.17	16.65	17.99	18.06	14.31	17.7
2022-12-05T02:10:00Z	18.17	16.72	17.99	18.06	14.31	17.7
2022-12-05T02:30:00Z	18.17	16.72	17.99	18.06	14.31	17.7
2022-12-05T02:50:00Z	18.17	16.72	17.99	18.06	14.31	17.7
2022-12-05T03:10:00Z	18.17	16.79	18.06	18.06	14.31	17.7
2022-12-05T03:30:00Z	18.25	16.79	18.06	18.06	14.31	17.7
2022-12-05T03:50:00Z	18.33	16.79	18.06	18.06	14.31	17.7
2022-12-05T04:10:00Z	18.41	16.79	18.06	18.06	14.31	17.7
2022-12-05T04:30:00Z	18.49	16.86	18.06	18.06	14.31	17.7
2022-12-05T04:50:00Z	18.58	16.86	18.06	18.06	14.31	17.7
2022-12-05T05:10:00Z	18.66	16.93	18.14	18.06	14.31	17.7
2022-12-05T05:30:00Z	18.66	16.93	18.14	18.06	14.31	17.7
2022-12-05T05:50:00Z	18.66	17	18.14	18.06	14.31	17.7
2022-12-05T06:10:00Z	18.75	17	18.14	18.06	14.31	17.7
2022-12-05T06:30:00Z	18.75	17	18.14	18.06	14.31	17.7
2022-12-05T06:50:00Z	18.83	17.07	18.14	18.06	14.31	17.7
2022-12-05T07:10:00Z	18.83	17.07	18.14	18.06	14.31	17.7
2022-12-05T07:30:00Z	18.83	17.14	18.14	18.14	14.31	17.7
2022-12-05T07:50:00Z	18.83	17.14	18.22	18.06	14.31	17.7
2022-12-05T08:10:00Z	18.83	17.14	18.22	18.14	14.36	17.7
2022-12-05T08:30:00Z	18.83	17.14	18.22	18.14	14.36	17.7
2022-12-05T08:50:00Z	18.83	17.21	18.22	18.14	14.36	17.7
2022-12-05T09:10:00Z	18.83	17.21	18.22	18.14	14.36	17.7
2022-12-05T09:30:00Z	18.83	17.21	18.22	18.14	14.36	17.7
2022-12-05T09:50:00Z	18.83	17.21	18.3	18.14	14.36	17.7
2022-12-05T10:10:00Z	18.83	17.28	18.3	18.14	14.36	17.7
2022-12-05T10:30:00Z	18.92	17.28	18.3	18.14	14.36	17.7
2022-12-05T10:50:00Z	18.92	17.36	18.38	18.14	14.36	17.7
2022-12-05T11:10:00Z	18.92	17.36	18.38	18.14	14.36	17.7
2022-12-05T11:30:00Z	18.92	17.36	18.38	18.14	14.36	17.7
2022-12-05T11:50:00Z	19	17.36	18.38	18.14	14.36	17.7
2022-12-05T12:10:00Z	19.09	17.36	18.38	18.14	14.31	17.7
2022-12-05T12:30:00Z	19.27	17.43	18.38	18.14	14.36	17.7
2022-12-05T12:50:00Z	19.27	17.43	18.46	18.14	14.36	17.7
2022-12-05T13:10:00Z	19.36	17.5	18.46	18.14	14.36	17.7
2022-12-05T13:30:00Z	19.36	17.5	18.46	18.14	14.36	17.7
2022-12-05T13:50:00Z	19.36	17.58	18.46	18.14	14.36	17.7
2022-12-05T14:10:00Z	19.36	17.58	18.46	18.14	14.36	17.7
2022-12-05T14:30:00Z	19.36	17.58	18.54	18.14	14.36	17.7
2022-12-05T14:50:00Z	19.36	17.65	18.54	18.14	14.36	17.7
2022-12-05T15:10:00Z	19.36	17.65	18.54	18.14	14.36	17.7
2022-12-05T15:30:00Z	19.36	17.65	18.54	18.22	14.36	17.7
2022-12-05T15:50:00Z	19.36	17.73	18.62	18.22	14.36	17.7
2022-12-05T16:10:00Z	19.36	17.73	18.62	18.22	14.36	17.7
2022-12-05T16:30:00Z	19.36	17.73	18.62	18.22	14.36	17.7
2022-12-05T16:50:00Z	19.36	17.73	18.62	18.22	14.36	17.7
2022-12-05T17:10:00Z	19.36	17.8	18.7	18.22	14.36	17.7
2022-12-05T17:30:00Z	19.36	17.8	18.7	18.22	14.36	17.7
2022-12-05T17:50:00Z	19.36	17.8	18.7	18.22	14.36	17.7
2022-12-05T18:10:00Z	19.27	17.8	18.7	18.22	14.36	17.7
2022-12-05T18:30:00Z	19.27	17.8	18.7	18.22	14.36	17.7
2022-12-05T18:50:00Z	19.27	17.8	18.7	18.22	14.36	17.7
2022-12-05T19:10:00Z	19.27	17.8	18.7	18.22	14.36	17.7
2022-12-05T19:30:00Z	19.27	17.88	18.7	18.29	14.36	17.7
2022-12-05T19:50:00Z	19.27	17.8	18.78	18.22	14.36	17.7
2022-12-05T20:10:00Z	19.27	17.88	18.78	18.22	14.36	17.7
2022-12-05T20:30:00Z	19.27	17.88	18.78	18.29	14.36	17.7
2022-12-05T20:50:00Z	19.27	17.88	18.78	18.29	14.36	17.7
2022-12-05T21:10:00Z	19.18	17.88	18.86	18.29	14.36	17.7
2022-12-05T21:30:00Z	19.18	17.88	18.78	18.29	14.36	17.7
2022-12-05T21:50:00Z	19.18	17.88	18.86	18.29	14.36	17.7
2022-12-05T22:10:00Z	19.18	17.88	18.86	18.29	14.36	17.7
2022-12-05T22:30:00Z	19.18	17.88	18.86	18.29	14.36	17.7
2022-12-05T22:50:00Z	19.18	17.88	18.86	18.29	14.36	17.7
2022-12-05T23:10:00Z	19.18	17.88	18.86	18.29	14.36	17.7
2022-12-05T23:30:00Z	19.18	17.88	18.94	18.29	14.36	17.7
2022-12-05T23:50:00Z	19.09	17.88	18.94	18.37	14.36	17.7
2022-12-06T00:10:00Z	19.09	17.88	18.94	18.29	14.36	17.7
2022-12-06T00:30:00Z	19.09	17.88	18.94	18.37	14.36	17.7
2022-12-06T00:50:00Z	19.09	17.88	18.94	18.37	14.36	17.7
2022-12-06T01:10:00Z	19.09	17.88	18.94	18.37	14.36	17.7
2022-12-06T01:30:00Z	19.09	17.88	18.94	18.37	14.36	17.7
2022-12-06T01:50:00Z	19.09	17.88	18.94	18.37	14.36	17.7
2022-12-06T02:10:00Z	19	17.88	18.94	18.37	14.36	17.7
2022-12-06T02:30:00Z	19	17.88	19.03	18.37	14.36	17.7
2022-12-06T02:50:00Z	19	17.88	19.03	18.37	14.36	17.7
2022-12-06T03:10:00Z	19	17.88	19.03	18.37	14.36	17.7
2022-12-06T03:30:00Z	19	17.88	19.03	18.37	14.36	17.7
2022-12-06T03:50:00Z	19	17.88	19.03	18.45	14.36	17.7
2022-12-06T04:10:00Z	19	17.88	19.03	18.45	14.36	17.7
2022-12-06T04:30:00Z	19	17.88	19.03	18.45	14.36	17.7
2022-12-06T04:50:00Z	18.92	17.88	19.03	18.45	14.36	17.7
2022-12-06T05:10:00Z	19	17.88	19.03	18.45	14.36	17.7
2022-12-06T05:30:00Z	18.92	17.88	19.11	18.45	14.36	17.7
2022-12-06T05:50:00Z	18.92	17.88	18.94	18.45	14.36	17.7
2022-12-06T06:10:00Z	18.92	17.88	18.94	18.45	14.36	17.7
2022-12-06T06:30:00Z	18.92	17.88	18.94	18.45	14.36	17.7
2022-12-06T06:50:00Z	18.92	17.88	18.94	18.45	14.36	17.7
2022-12-06T07:10:00Z	18.92	17.88	18.94	18.45	14.36	17.7
2022-12-06T07:30:00Z	18.92	17.88	18.94	18.45	14.36	17.7
2022-12-06T07:50:00Z	18.92	17.88	18.94	18.45	14.36	17.7
2022-12-06T08:10:00Z	18.92	17.88	18.94	18.45	14.36	17.7
2022-12-06T08:30:00Z	18.83	17.88	18.94	18.45	14.36	17.7
2022-12-06T08:50:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T09:10:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T09:30:00Z	18.83	17.88	18.94	18.53	14.36	17.7
2022-12-06T09:50:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T10:10:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T10:30:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T10:50:00Z	18.83	17.88	19.03	18.45	14.36	17.7
2022-12-06T11:10:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T11:30:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T11:50:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T12:10:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T12:30:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T12:50:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T13:10:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T13:30:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T13:50:00Z	18.83	17.88	19.03	18.53	14.36	17.7
2022-12-06T14:10:00Z	18.83	17.88	19.03	18.61	14.36	17.7
2022-12-06T14:30:00Z	18.75	17.8	19.03	18.53	14.36	17.7
2022-12-06T14:50:00Z	18.83	17.88	19.03	18.61	14.36	17.7
2022-12-06T15:10:00Z	18.83	17.88	19.03	18.61	14.36	17.7
2022-12-06T15:30:00Z	18.83	17.88	19.03	18.61	14.36	17.7
2022-12-06T15:50:00Z	18.75	17.8	19.03	18.61	14.36	17.7
2022-12-06T16:10:00Z	18.75	17.88	19.03	18.61	14.36	17.7
2022-12-06T16:30:00Z	18.83	17.88	19.03	18.61	14.36	17.7
2022-12-06T16:50:00Z	18.83	17.88	19.11	18.61	14.36	17.7
2022-12-06T17:10:00Z	18.83	17.88	19.03	18.61	14.36	17.7
2022-12-06T17:30:00Z	18.92	17.88	19.11	18.61	14.36	17.7
2022-12-06T17:50:00Z	19	17.88	19.03	18.61	14.36	17.7
2022-12-06T18:10:00Z	19	17.88	19.11	18.61	14.36	17.7
2022-12-06T18:30:00Z	19	17.88	19.11	18.61	14.36	17.7
2022-12-06T18:50:00Z	19	17.88	19.03	18.61	14.36	17.7
2022-12-06T19:10:00Z	19	17.88	19.11	18.61	14.36	17.7
2022-12-06T19:30:00Z	19	17.88	19.11	18.61	14.31	17.7
2022-12-06T19:50:00Z	19	17.88	19.11	18.61	14.36	17.7
2022-12-06T20:10:00Z	19	17.96	19.11	18.61	14.36	17.7
2022-12-06T20:30:00Z	19	17.88	19.11	18.61	14.36	17.7
2022-12-06T20:50:00Z	19	17.96	19.11	18.61	14.36	17.7
2022-12-06T21:10:00Z	19.09	17.96	19.11	18.61	14.36	17.7
2022-12-06T21:30:00Z	19.18	17.96	19.11	18.61	14.36	17.7
2022-12-06T21:50:00Z	19.18	17.96	19.11	18.61	14.36	17.7
2022-12-06T22:10:00Z	19.27	17.96	19.11	18.61	14.36	17.7
2022-12-06T22:30:00Z	19.27	17.96	19.11	18.61	14.36	17.7
2022-12-06T22:50:00Z	19.36	17.96	19.11	18.61	14.36	17.7
2022-12-06T23:10:00Z	19.36	18.04	19.2	18.69	14.36	17.7
2022-12-06T23:30:00Z	19.36	18.04	19.2	18.69	14.36	17.7
2022-12-06T23:50:00Z	19.36	18.04	19.2	18.69	14.36	17.8
2022-12-07T00:10:00Z	19.36	18.04	19.2	18.69	14.36	17.8
2022-12-07T00:30:00Z	19.36	18.11	19.2	18.69	14.36	17.7
2022-12-07T00:50:00Z	19.36	18.11	19.2	18.69	14.36	17.8
2022-12-07T01:10:00Z	19.36	18.11	19.28	18.69	14.36	17.8
2022-12-07T01:30:00Z	19.36	18.11	19.28	18.77	14.36	17.8
2022-12-07T01:50:00Z	19.36	18.11	19.28	18.69	14.36	17.8
2022-12-07T02:10:00Z	19.36	18.11	19.28	18.69	14.36	17.8
2022-12-07T02:30:00Z	19.36	18.11	19.28	18.77	14.36	17.7
2022-12-07T02:50:00Z	19.36	18.11	19.28	18.77	14.36	17.8
2022-12-07T03:10:00Z	19.27	18.11	19.28	18.77	14.36	17.8
2022-12-07T03:30:00Z	19.27	18.11	19.28	18.77	14.36	17.8
2022-12-07T03:50:00Z	19.27	18.11	19.28	18.77	14.36	17.7
2022-12-07T04:10:00Z	19.27	18.11	19.28	18.77	14.36	17.7
2022-12-07T04:30:00Z	19.36	18.11	19.28	18.77	14.36	17.8
2022-12-07T04:50:00Z	19.36	18.11	19.28	18.77	14.36	17.7
2022-12-07T05:10:00Z	19.36	18.11	19.28	18.77	14.36	17.7
2022-12-07T05:30:00Z	19.36	18.11	19.28	18.77	14.36	17.7
2022-12-07T05:50:00Z	19.36	18.11	19.28	18.77	14.36	17.7
2022-12-07T06:10:00Z	19.45	18.11	19.28	18.77	14.36	17.7
2022-12-07T06:30:00Z	19.45	18.11	19.37	18.77	14.36	17.7
2022-12-07T06:50:00Z	19.45	18.19	19.37	18.77	14.36	17.7
2022-12-07T07:10:00Z	19.45	18.27	19.37	18.77	14.36	17.7
2022-12-07T07:30:00Z	19.45	18.19	19.37	18.77	14.36	17.7
2022-12-07T07:50:00Z	19.45	18.27	19.37	18.77	14.36	17.7
2022-12-07T08:10:00Z	19.45	18.27	19.37	18.77	14.36	17.7
2022-12-07T08:30:00Z	19.45	18.27	19.37	18.77	14.36	17.7
2022-12-07T08:50:00Z	19.36	18.27	19.37	18.77	14.36	17.7
2022-12-07T09:10:00Z	19.36	18.27	19.37	18.86	14.36	17.7
2022-12-07T09:30:00Z	19.36	18.27	19.37	18.86	14.36	17.7
2022-12-07T09:50:00Z	19.36	18.27	19.37	18.86	14.36	17.7
2022-12-07T10:10:00Z	19.36	18.27	19.46	18.86	14.36	17.7
2022-12-07T10:30:00Z	19.36	18.27	19.37	18.86	14.36	17.7
2022-12-07T10:50:00Z	19.36	18.27	19.37	18.86	14.36	17.7
2022-12-07T11:10:00Z	19.36	18.27	19.37	18.86	14.36	17.7
2022-12-07T11:30:00Z	19.36	18.27	19.46	18.86	14.36	17.7
2022-12-07T11:50:00Z	19.27	18.27	19.46	18.86	14.36	17.7
2022-12-07T12:10:00Z	19.27	18.27	19.46	18.86	14.36	17.7
2022-12-07T12:30:00Z	19.27	18.27	19.46	18.86	14.36	17.7
2022-12-07T12:50:00Z	19.27	18.27	19.46	18.86	14.36	17.7
2022-12-07T13:10:00Z	19.27	18.27	19.46	18.86	14.36	17.7
2022-12-07T13:30:00Z	19.27	18.27	19.46	18.94	14.36	17.7
2022-12-07T13:50:00Z	19.27	18.27	19.46	18.94	14.36	17.7
2022-12-07T14:10:00Z	19.27	18.27	19.46	18.94	14.36	17.7
2022-12-07T14:30:00Z	19.18	18.27	19.46	18.94	14.36	17.7
2022-12-07T14:50:00Z	19.18	18.27	19.46	18.94	14.36	17.7
2022-12-07T15:10:00Z	19.18	18.27	19.54	18.94	14.36	17.8
2022-12-07T15:30:00Z	19.18	18.27	19.54	18.94	14.36	17.8
2022-12-07T15:50:00Z	19.18	18.27	19.54	19.02	14.36	17.8
2022-12-07T16:10:00Z	19.18	18.27	19.54	19.02	14.36	17.8
2022-12-07T16:30:00Z	19.18	18.27	19.54	19.02	14.36	17.8
2022-12-07T16:50:00Z	19.18	18.27	19.54	19.02	14.36	17.8
2022-12-07T17:10:00Z	19.18	18.27	19.54	19.02	14.36	17.8
2022-12-07T17:30:00Z	19.18	18.27	19.54	19.02	14.36	17.8
2022-12-07T17:50:00Z	19.09	18.19	19.54	19.02	14.41	17.8
2022-12-07T18:10:00Z	19.09	18.27	19.54	19.02	14.41	17.8
2022-12-07T18:30:00Z	19.09	18.27	19.54	19.02	14.41	17.8
2022-12-07T18:50:00Z	19.18	18.27	19.54	19.02	14.41	17.8
2022-12-07T19:10:00Z	19.09	18.27	19.54	19.02	14.41	17.8
2022-12-07T19:30:00Z	19.09	18.19	19.54	19.1	14.41	17.8
2022-12-07T19:50:00Z	19.09	18.19	19.54	19.1	14.41	17.8
2022-12-07T20:10:00Z	19.09	18.19	19.54	19.1	14.41	17.8
2022-12-07T20:30:00Z	19.09	18.19	19.54	19.1	14.41	17.8
2022-12-07T20:50:00Z	19	18.19	19.54	19.1	14.41	17.8
2022-12-07T21:10:00Z	19	18.27	19.54	19.1	14.41	17.8
2022-12-07T21:30:00Z	19	18.19	19.54	19.1	14.41	17.8
2022-12-07T21:50:00Z	19	18.27	19.54	19.1	14.41	17.8
2022-12-07T22:10:00Z	19	18.19	19.54	19.1	14.41	17.8
2022-12-07T22:30:00Z	19	18.19	19.54	19.1	14.41	17.8
2022-12-07T22:50:00Z	19	18.19	19.54	19.1	14.41	17.8
2022-12-07T23:10:00Z	19	18.19	19.54	19.1	14.41	17.8
2022-12-07T23:30:00Z	18.92	18.19	19.54	19.1	14.41	17.8
2022-12-07T23:50:00Z	18.92	18.19	19.54	19.1	14.41	17.8
2022-12-08T00:10:00Z	18.92	18.19	19.54	19.1	14.41	17.8
2022-12-08T00:30:00Z	18.92	18.19	19.54	19.1	14.41	17.8
2022-12-08T00:50:00Z	18.92	18.11	19.54	19.1	14.41	17.8
2022-12-08T01:10:00Z	18.92	18.11	19.54	19.1	14.41	17.8
2022-12-08T01:30:00Z	18.92	18.11	19.54	19.1	14.36	17.8
2022-12-08T01:50:00Z	18.92	18.11	19.46	19.1	14.36	17.8
2022-12-08T02:10:00Z	18.92	18.11	19.46	19.1	14.36	17.8
2022-12-08T02:30:00Z	18.92	18.11	19.46	19.02	14.36	17.8
2022-12-08T02:50:00Z	18.83	18.04	19.46	19.1	14.41	17.8
2022-12-08T03:10:00Z	18.92	18.04	19.46	19.1	14.36	17.8
2022-12-08T03:30:00Z	18.83	18.04	19.46	19.1	14.41	17.8
2022-12-08T03:50:00Z	18.83	18.04	19.46	19.1	14.36	17.8
2022-12-08T04:10:00Z	18.92	18.04	19.46	19.1	14.36	17.8
2022-12-08T04:30:00Z	18.92	18.04	19.46	19.1	14.41	17.8
2022-12-08T04:50:00Z	19	18.04	19.46	19.02	14.41	17.8
2022-12-08T05:10:00Z	19	18.04	19.46	19.02	14.41	17.8
2022-12-08T05:30:00Z	19.09	18.04	19.46	19.1	14.41	17.7
2022-12-08T05:50:00Z	19.18	18.04	19.46	19.02	14.36	17.8
2022-12-08T06:10:00Z	19.27	18.04	19.46	19.1	14.36	17.8
2022-12-08T06:30:00Z	19.27	18.11	19.46	19.1	14.41	17.8
2022-12-08T06:50:00Z	19.36	18.11	19.46	19.1	14.36	17.8
2022-12-08T07:10:00Z	19.36	18.11	19.46	19.1	14.36	17.7
2022-12-08T07:30:00Z	19.36	18.11	19.46	19.1	14.36	17.8
2022-12-08T07:50:00Z	19.45	18.19	19.54	19.1	14.36	17.8
2022-12-08T08:10:00Z	19.54	18.19	19.46	19.1	14.36	17.7
2022-12-08T08:30:00Z	19.54	18.19	19.54	19.02	14.36	17.7
2022-12-08T08:50:00Z	19.54	18.19	19.54	19.1	14.36	17.7
2022-12-08T09:10:00Z	19.63	18.19	19.54	19.1	14.36	17.7
2022-12-08T09:30:00Z	19.63	18.19	19.54	19.02	14.36	17.7
2022-12-08T09:50:00Z	19.63	18.27	19.54	19.1	14.36	17.7
2022-12-08T10:10:00Z	19.63	18.27	19.54	19.1	14.36	17.7
2022-12-08T10:30:00Z	19.63	18.27	19.54	19.1	14.36	17.7
2022-12-08T10:50:00Z	19.72	18.27	19.54	19.1	14.36	17.7
2022-12-08T11:10:00Z	19.81	18.35	19.63	19.1	14.36	17.7
2022-12-08T11:30:00Z	19.91	18.35	19.63	19.1	14.36	17.7
2022-12-08T11:50:00Z	20	18.35	19.63	19.1	14.36	17.7
2022-12-08T12:10:00Z	20.1	18.43	19.63	19.1	14.36	17.7
2022-12-08T12:30:00Z	20.19	18.43	19.63	19.1	14.36	17.7
2022-12-08T12:50:00Z	20.29	18.43	19.72	19.1	14.36	17.7
2022-12-08T13:10:00Z	20.39	18.51	19.72	19.1	14.36	17.7
2022-12-08T13:30:00Z	20.49	18.51	19.72	19.1	14.36	17.7
2022-12-08T13:50:00Z	20.49	18.59	19.72	19.1	14.36	17.7
2022-12-08T14:10:00Z	20.59	18.59	19.72	19.19	14.36	17.7
2022-12-08T14:30:00Z	20.59	18.68	19.81	19.19	14.36	17.7
2022-12-08T14:50:00Z	20.59	18.76	19.81	19.19	14.41	17.7
2022-12-08T15:10:00Z	20.59	18.76	19.81	19.19	14.41	17.7
2022-12-08T15:30:00Z	20.59	18.76	19.9	19.19	14.41	17.8
2022-12-08T15:50:00Z	20.59	18.76	19.9	19.19	14.41	17.8
2022-12-08T16:10:00Z	20.59	18.84	19.9	19.27	14.41	17.8
2022-12-08T16:30:00Z	20.59	18.84	19.9	19.27	14.41	17.8
2022-12-08T16:50:00Z	20.49	18.84	19.99	19.27	14.41	17.8
2022-12-08T17:10:00Z	20.49	18.84	19.99	19.27	14.41	17.8
2022-12-08T17:30:00Z	20.49	18.84	19.99	19.27	14.41	17.8
2022-12-08T17:50:00Z	20.49	18.84	19.99	19.27	14.41	17.8
2022-12-08T18:10:00Z	20.49	18.93	19.99	19.36	14.41	17.8
2022-12-08T18:30:00Z	20.39	18.84	20.08	19.36	14.41	17.8
2022-12-08T18:50:00Z	20.39	18.84	20.08	19.36	14.41	17.8
2022-12-08T19:10:00Z	20.39	18.84	20.08	19.36	14.47	17.8
2022-12-08T19:30:00Z	20.29	18.84	20.08	19.36	14.47	17.8
2022-12-08T19:50:00Z	20.29	18.93	20.08	19.45	14.47	17.8
2022-12-08T20:10:00Z	20.29	18.93	20.08	19.45	14.47	17.8
2022-12-08T20:30:00Z	20.29	18.84	20.08	19.45	14.47	17.8
2022-12-08T20:50:00Z	20.19	18.84	20.18	19.45	14.47	17.8
2022-12-08T21:10:00Z	20.19	18.84	20.18	19.45	14.47	17.8
2022-12-08T21:30:00Z	20.19	18.84	20.18	19.45	14.47	17.8
2022-12-08T21:50:00Z	20.1	18.84	20.18	19.45	14.47	17.8
2022-12-08T22:10:00Z	20.1	18.84	20.18	19.45	14.47	17.8
2022-12-08T22:30:00Z	20.1	18.84	20.18	19.45	14.47	17.8
2022-12-08T22:50:00Z	20	18.84	20.18	19.45	14.47	17.8
2022-12-08T23:10:00Z	20	18.84	20.18	19.53	14.47	17.8
2022-12-08T23:30:00Z	20	18.84	20.18	19.53	14.47	17.8
2022-12-08T23:50:00Z	20	18.84	20.18	19.53	14.47	17.8
2022-12-09T00:10:00Z	19.91	18.76	20.18	19.53	14.47	17.8
2022-12-09T00:30:00Z	19.91	18.76	20.18	19.53	14.47	17.8
2022-12-09T00:50:00Z	19.91	18.76	20.18	19.53	14.47	17.8
2022-12-09T01:10:00Z	19.81	18.76	20.18	19.45	14.47	17.8
2022-12-09T01:30:00Z	19.81	18.76	20.18	19.53	14.47	17.8
2022-12-09T01:50:00Z	19.81	18.76	20.18	19.53	14.47	17.8
2022-12-09T02:10:00Z	19.81	18.76	20.18	19.53	14.47	17.8
2022-12-09T02:30:00Z	19.72	18.76	20.18	19.53	14.47	17.8
2022-12-09T02:50:00Z	19.72	18.76	20.18	19.53	14.47	17.8
2022-12-09T03:10:00Z	19.72	18.68	20.18	19.53	14.47	17.8
2022-12-09T03:30:00Z	19.72	18.68	20.18	19.53	14.47	17.8
2022-12-09T03:50:00Z	19.72	18.68	20.18	19.53	14.47	17.8
2022-12-09T04:10:00Z	19.63	18.68	20.18	19.53	14.47	17.8
2022-12-09T04:30:00Z	19.63	18.68	20.18	19.53	14.47	17.8
2022-12-09T04:50:00Z	19.63	18.68	20.18	19.53	14.47	17.8
2022-12-09T05:10:00Z	19.63	18.68	20.18	19.53	14.47	17.8
2022-12-09T05:30:00Z	19.63	18.68	20.18	19.53	14.47	17.8
2022-12-09T05:50:00Z	19.54	18.68	20.18	19.53	14.47	17.8
2022-12-09T06:10:00Z	19.54	18.59	20.08	19.53	14.47	17.8
2022-12-09T06:30:00Z	19.54	18.59	20.08	19.53	14.47	17.8
2022-12-09T06:50:00Z	19.54	18.59	20.08	19.53	14.47	17.8
2022-12-09T07:10:00Z	19.54	18.59	20.08	19.53	14.47	17.8
2022-12-09T07:30:00Z	19.54	18.68	20.08	19.53	14.47	17.8
2022-12-09T07:50:00Z	19.54	18.59	20.08	19.53	14.47	17.8
2022-12-09T08:10:00Z	19.54	18.59	20.08	19.53	14.47	17.8
2022-12-09T08:30:00Z	19.45	18.59	20.08	19.53	14.47	17.8
2022-12-09T08:50:00Z	19.45	18.59	20.08	19.53	14.47	17.8
2022-12-09T09:10:00Z	19.45	18.59	20.08	19.53	14.47	17.8
2022-12-09T09:30:00Z	19.45	18.59	20.08	19.53	14.47	17.8
2022-12-09T09:50:00Z	19.45	18.59	20.08	19.53	14.47	17.8
2022-12-09T10:10:00Z	19.45	18.59	20.08	19.53	14.47	17.8
2022-12-09T10:30:00Z	19.45	18.59	20.08	19.53	14.47	17.7
2022-12-09T10:50:00Z	19.45	18.59	20.08	19.53	14.47	17.7
2022-12-09T11:10:00Z	19.45	18.51	19.99	19.53	14.47	17.7
2022-12-09T11:30:00Z	19.45	18.51	19.99	19.53	14.47	17.7
2022-12-09T11:50:00Z	19.45	18.51	19.99	19.45	14.47	17.7
2022-12-09T12:10:00Z	19.45	18.51	19.99	19.53	14.47	17.7
2022-12-09T12:30:00Z	19.45	18.51	19.99	19.53	14.47	17.7
2022-12-09T12:50:00Z	19.45	18.51	19.99	19.53	14.47	17.7
2022-12-09T13:10:00Z	19.36	18.51	19.99	19.53	14.47	17.7
2022-12-09T13:30:00Z	19.45	18.51	20.08	19.53	14.47	17.8
2022-12-09T13:50:00Z	19.45	18.51	19.99	19.53	14.47	17.7
2022-12-09T14:10:00Z	19.45	18.51	19.99	19.53	14.47	17.7
2022-12-09T14:30:00Z	19.45	18.51	20.08	19.53	14.52	17.8
2022-12-09T14:50:00Z	19.36	18.51	19.99	19.53	14.47	17.8
2022-12-09T15:10:00Z	19.36	18.51	20.08	19.53	14.52	17.8
2022-12-09T15:30:00Z	19.36	18.51	19.99	19.53	14.52	17.7
2022-12-09T15:50:00Z	19.36	18.51	20.08	19.53	14.52	17.8
2022-12-09T16:10:00Z	19.36	18.51	20.08	19.53	14.52	17.8
2022-12-09T16:30:00Z	19.36	18.51	19.99	19.53	14.52	17.8
2022-12-09T16:50:00Z	19.36	18.51	19.99	19.53	14.52	17.8
2022-12-09T17:10:00Z	19.36	18.51	20.08	19.53	14.52	17.8
2022-12-09T17:30:00Z	19.36	18.43	20.08	19.53	14.52	17.8
2022-12-09T17:50:00Z	19.36	18.43	20.08	19.62	14.52	17.8
2022-12-09T18:10:00Z	19.27	18.43	19.99	19.53	14.52	17.8
2022-12-09T18:30:00Z	19.27	18.43	20.08	19.62	14.52	17.8
2022-12-09T18:50:00Z	19.27	18.43	20.08	19.53	14.52	17.8
2022-12-09T19:10:00Z	19.27	18.43	19.99	19.53	14.52	17.8
2022-12-09T19:30:00Z	19.27	18.43	19.99	19.62	14.52	17.8
2022-12-09T19:50:00Z	19.18	18.43	20.08	19.62	14.52	17.8
2022-12-09T20:10:00Z	19.27	18.43	19.99	19.62	14.52	17.8
2022-12-09T20:30:00Z	19.18	18.43	19.99	19.62	14.58	17.8
2022-12-09T20:50:00Z	19.18	18.43	20.08	19.62	14.58	17.8
2022-12-09T21:10:00Z	19.18	18.43	19.99	19.62	14.58	17.8
2022-12-09T21:30:00Z	19.18	18.43	19.99	19.62	14.58	17.8
2022-12-09T21:50:00Z	19.18	18.43	19.99	19.62	14.58	17.8
2022-12-09T22:10:00Z	19.18	18.43	19.99	19.62	14.58	17.8
2022-12-09T22:30:00Z	19.18	18.43	19.99	19.62	14.58	17.8
2022-12-09T22:50:00Z	19.09	18.43	19.99	19.62	14.58	17.8
2022-12-09T23:10:00Z	19.09	18.35	19.99	19.62	14.58	17.8
2022-12-09T23:30:00Z	19.09	18.35	19.99	19.62	14.58	17.8
2022-12-09T23:50:00Z	19.09	18.35	19.99	19.62	14.58	17.8
2022-12-10T00:10:00Z	19.09	18.35	19.99	19.62	14.58	17.8
2022-12-10T00:30:00Z	19.09	18.35	19.99	19.62	14.58	17.8
2022-12-10T00:50:00Z	19.09	18.35	19.99	19.62	14.58	17.8
2022-12-10T01:10:00Z	19.09	18.35	19.99	19.62	14.63	17.8
2022-12-10T01:30:00Z	19.09	18.35	19.99	19.62	14.63	17.8
2022-12-10T01:50:00Z	19.09	18.35	19.99	19.62	14.63	17.8
2022-12-10T02:10:00Z	19.09	18.35	19.99	19.62	14.63	17.8
2022-12-10T02:30:00Z	19.09	18.35	19.99	19.62	14.63	17.8
2022-12-10T02:50:00Z	19.09	18.35	19.99	19.62	14.63	17.8
2022-12-10T03:10:00Z	19	18.35	19.99	19.62	14.63	17.8
2022-12-10T03:30:00Z	19.09	18.35	19.99	19.62	14.63	17.8
2022-12-10T03:50:00Z	19.09	18.35	19.99	19.62	14.63	17.8
2022-12-10T04:10:00Z	19.09	18.35	19.99	19.62	14.63	17.8
2022-12-10T04:30:00Z	19	18.27	19.99	19.62	14.63	17.8
2022-12-10T04:50:00Z	19	18.27	19.99	19.62	14.69	17.8
2022-12-10T05:10:00Z	19	18.35	19.99	19.62	14.69	17.8
2022-12-10T05:30:00Z	19	18.27	19.99	19.62	14.69	17.8
2022-12-10T05:50:00Z	19	18.27	19.9	19.62	14.69	17.8
2022-12-10T06:10:00Z	19	18.27	19.9	19.62	14.69	17.8
2022-12-10T06:30:00Z	19	18.27	19.9	19.62	14.69	17.8
2022-12-10T06:50:00Z	19	18.27	19.9	19.62	14.69	17.8
2022-12-10T07:10:00Z	19	18.27	19.9	19.62	14.69	17.8
2022-12-10T07:30:00Z	19	18.27	19.9	19.62	14.69	17.8
2022-12-10T07:50:00Z	18.92	18.27	19.9	19.62	14.69	17.8
2022-12-10T08:10:00Z	19	18.27	19.99	19.62	14.69	17.8
2022-12-10T08:30:00Z	19	18.27	19.99	19.62	14.74	17.8
2022-12-10T08:50:00Z	18.92	18.27	19.9	19.62	14.69	17.8
2022-12-10T09:10:00Z	18.92	18.27	19.9	19.62	14.74	17.8
2022-12-10T09:30:00Z	18.92	18.19	19.9	19.62	14.69	17.8
2022-12-10T09:50:00Z	18.92	18.27	19.9	19.62	14.69	17.8
2022-12-10T10:10:00Z	18.92	18.19	19.9	19.62	14.74	17.8
2022-12-10T10:30:00Z	18.92	18.19	19.9	19.62	14.74	17.8
2022-12-10T10:50:00Z	18.92	18.19	19.9	19.62	14.74	17.8
2022-12-10T11:10:00Z	18.92	18.19	19.9	19.62	14.74	17.8
2022-12-10T11:30:00Z	18.92	18.19	19.9	19.62	14.74	17.8
2022-12-10T11:50:00Z	18.92	18.19	19.9	19.62	14.74	17.8
2022-12-10T12:10:00Z	18.92	18.19	19.9	19.53	14.74	17.8
2022-12-10T12:30:00Z	19	18.19	19.9	19.62	14.74	17.8
2022-12-10T12:50:00Z	19	18.19	19.9	19.62	14.74	17.8
2022-12-10T13:10:00Z	18.92	18.19	19.9	19.53	14.74	17.8
2022-12-10T13:30:00Z	18.92	18.19	19.9	19.53	14.74	17.7
2022-12-10T13:50:00Z	18.92	18.19	19.9	19.62	14.74	17.8
2022-12-10T14:10:00Z	18.92	18.19	19.9	19.62	14.8	17.8
2022-12-10T14:30:00Z	19	18.19	19.9	19.62	14.8	17.8
2022-12-10T14:50:00Z	18.92	18.19	19.9	19.62	14.8	17.8
2022-12-10T15:10:00Z	19	18.19	19.9	19.62	14.8	17.8
2022-12-10T15:30:00Z	18.92	18.19	19.9	19.62	14.8	17.8
2022-12-10T15:50:00Z	18.92	18.19	19.9	19.62	14.8	17.8
2022-12-10T16:10:00Z	18.92	18.19	19.9	19.62	14.85	17.8
2022-12-10T16:30:00Z	18.92	18.19	19.9	19.62	14.85	17.8
2022-12-10T16:50:00Z	18.92	18.19	19.9	19.62	14.85	17.8
2022-12-10T17:10:00Z	18.92	18.11	19.9	19.62	14.85	17.8
2022-12-10T17:30:00Z	18.92	18.11	19.9	19.62	14.85	17.8
2022-12-10T17:50:00Z	18.92	18.11	19.9	19.62	14.85	17.8
2022-12-10T18:10:00Z	18.83	18.11	19.9	19.62	14.85	17.8
2022-12-10T18:30:00Z	18.83	18.11	19.9	19.62	14.85	17.8
2022-12-10T18:50:00Z	18.83	18.11	19.81	19.62	14.85	17.8
2022-12-10T19:10:00Z	18.83	18.11	19.81	19.62	14.85	17.8
2022-12-10T19:30:00Z	18.83	18.11	19.81	19.62	14.85	17.8
2022-12-10T19:50:00Z	18.83	18.11	19.81	19.62	14.91	17.8
2022-12-10T20:10:00Z	18.83	18.11	19.81	19.62	14.91	17.8
2022-12-10T20:30:00Z	18.83	18.11	19.81	19.62	14.91	17.8
2022-12-10T20:50:00Z	18.83	18.11	19.81	19.62	14.91	17.8
2022-12-10T21:10:00Z	18.83	18.11	19.81	19.62	14.91	17.8
2022-12-10T21:30:00Z	18.83	18.11	19.81	19.62	14.91	17.8
2022-12-10T21:50:00Z	18.83	18.11	19.81	19.62	14.91	17.8
2022-12-10T22:10:00Z	18.83	18.11	19.81	19.62	14.91	17.8
2022-12-10T22:30:00Z	18.83	18.11	19.81	19.62	14.96	17.8
2022-12-10T22:50:00Z	18.83	18.11	19.81	19.62	14.91	17.8
2022-12-10T23:10:00Z	18.83	18.11	19.81	19.62	14.96	17.8
2022-12-10T23:30:00Z	18.83	18.11	19.81	19.62	14.96	17.8
2022-12-10T23:50:00Z	18.83	18.11	19.81	19.62	14.96	17.8
2022-12-11T00:10:00Z	18.75	18.11	19.81	19.62	14.96	17.8
2022-12-11T00:30:00Z	18.75	18.11	19.81	19.62	14.96	17.8
2022-12-11T00:50:00Z	18.75	18.11	19.81	19.62	14.96	17.8
2022-12-11T01:10:00Z	18.75	18.04	19.81	19.62	14.96	17.8
2022-12-11T01:30:00Z	18.75	18.11	19.81	19.62	14.96	17.8
2022-12-11T01:50:00Z	18.75	18.11	19.81	19.62	14.96	17.8
2022-12-11T02:10:00Z	18.75	18.11	19.81	19.62	14.96	17.8
2022-12-11T02:30:00Z	18.75	18.11	19.81	19.62	14.96	17.8
2022-12-11T02:50:00Z	18.75	18.11	19.81	19.62	15.02	17.8
2022-12-11T03:10:00Z	18.75	18.11	19.81	19.62	15.02	17.8
2022-12-11T03:30:00Z	18.75	18.04	19.81	19.62	15.02	17.8
2022-12-11T03:50:00Z	18.75	18.04	19.72	19.62	15.02	17.8
2022-12-11T04:10:00Z	18.75	18.04	19.72	19.62	15.02	17.8
2022-12-11T04:30:00Z	18.75	18.04	19.72	19.62	15.02	17.8
2022-12-11T04:50:00Z	18.75	18.04	19.72	19.62	15.02	17.8
2022-12-11T05:10:00Z	18.75	18.04	19.72	19.62	15.02	17.8
2022-12-11T05:30:00Z	18.66	18.11	19.72	19.62	15.02	17.8
2022-12-11T05:50:00Z	18.58	18.11	19.72	19.62	15.02	17.8
2022-12-11T06:10:00Z	18.49	18.11	19.72	19.62	15.02	17.8
2022-12-11T06:30:00Z	18.49	18.11	19.72	19.62	15.02	17.8
2022-12-11T06:50:00Z	18.49	18.11	19.72	19.62	15.02	17.8
2022-12-11T07:10:00Z	18.49	18.11	19.72	19.62	15.08	17.8
2022-12-11T07:30:00Z	18.49	18.11	19.72	19.62	15.08	17.8
2022-12-11T07:50:00Z	18.49	18.11	19.72	19.62	15.08	17.8
2022-12-11T08:10:00Z	18.58	18.04	19.72	19.62	15.08	17.8
2022-12-11T08:30:00Z	18.49	18.04	19.72	19.62	15.08	17.8
2022-12-11T08:50:00Z	18.58	18.04	19.72	19.62	15.08	17.8
2022-12-11T09:10:00Z	18.49	18.04	19.72	19.62	15.08	17.8
2022-12-11T09:30:00Z	18.49	18.04	19.72	19.62	15.08	17.8
2022-12-11T09:50:00Z	18.58	18.04	19.72	19.62	15.08	17.8
2022-12-11T10:10:00Z	18.49	18.04	19.72	19.62	15.08	17.8
2022-12-11T10:30:00Z	18.49	18.04	19.63	19.62	15.08	17.8
2022-12-11T10:50:00Z	18.49	18.04	19.63	19.53	15.08	17.8
2022-12-11T11:10:00Z	18.49	18.04	19.63	19.62	15.08	17.8
2022-12-11T11:30:00Z	18.49	18.04	19.63	19.62	15.08	17.8
2022-12-11T11:50:00Z	18.49	17.96	19.63	19.53	15.08	17.8
2022-12-11T12:10:00Z	18.49	17.96	19.63	19.53	15.08	17.8
2022-12-11T12:30:00Z	18.49	17.96	19.63	19.53	15.13	17.8
2022-12-11T12:50:00Z	18.49	17.96	19.63	19.53	15.13	17.8
2022-12-11T13:10:00Z	18.49	17.96	19.63	19.53	15.13	17.8
2022-12-11T13:30:00Z	18.49	17.96	19.63	19.53	15.13	17.8
2022-12-11T13:50:00Z	18.49	17.96	19.63	19.53	15.13	17.8
2022-12-11T14:10:00Z	18.49	17.96	19.63	19.53	15.13	17.8
2022-12-11T14:30:00Z	18.41	17.96	19.63	19.53	15.13	17.8
2022-12-11T14:50:00Z	18.41	17.96	19.63	19.62	15.13	17.8
2022-12-11T15:10:00Z	18.41	17.96	19.63	19.62	15.13	17.8
2022-12-11T15:30:00Z	18.41	17.96	19.63	19.62	15.13	17.8
2022-12-11T15:50:00Z	18.41	17.96	19.63	19.53	15.19	17.8
2022-12-11T16:10:00Z	18.41	17.96	19.63	19.62	15.19	17.8
2022-12-11T16:30:00Z	18.41	17.96	19.63	19.53	15.19	17.8
2022-12-11T16:50:00Z	18.41	17.96	19.63	19.53	15.19	17.8
2022-12-11T17:10:00Z	18.41	17.96	19.63	19.53	15.19	17.8
2022-12-11T17:30:00Z	18.41	17.96	19.63	19.62	15.19	17.8
2022-12-11T17:50:00Z	18.41	17.96	19.63	19.53	15.19	17.8
2022-12-11T18:10:00Z	18.41	17.96	19.63	19.62	15.19	17.8
2022-12-11T18:30:00Z	18.41	17.96	19.63	19.62	15.19	17.8
2022-12-11T18:50:00Z	18.41	17.96	19.63	19.62	15.19	17.8
2022-12-11T19:10:00Z	18.41	17.96	19.63	19.62	15.19	17.8
2022-12-11T19:30:00Z	18.41	17.96	19.63	19.62	15.19	17.8
2022-12-11T19:50:00Z	18.41	17.96	19.63	19.53	15.19	17.8
2022-12-11T20:10:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T20:30:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T20:50:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T21:10:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T21:30:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T21:50:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T22:10:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T22:30:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T22:50:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T23:10:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T23:30:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-11T23:50:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-12T00:10:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-12T00:30:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-12T00:50:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-12T01:10:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-12T01:30:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-12T01:50:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-12T02:10:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-12T02:30:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-12T02:50:00Z	18.33	17.88	19.54	19.53	15.25	17.8
2022-12-12T03:10:00Z	18.25	17.88	19.46	19.53	15.25	17.8
2022-12-12T03:30:00Z	18.25	17.88	19.46	19.53	15.25	17.8
2022-12-12T03:50:00Z	18.25	17.88	19.46	19.53	15.25	17.8
2022-12-12T04:10:00Z	18.25	17.8	19.46	19.53	15.25	17.8
2022-12-12T04:30:00Z	18.25	17.88	19.46	19.53	15.25	17.8
2022-12-12T04:50:00Z	18.25	17.8	19.46	19.53	15.25	17.8
2022-12-12T05:10:00Z	18.25	17.88	19.46	19.53	15.31	17.8
2022-12-12T05:30:00Z	18.25	17.88	19.46	19.53	15.31	17.8
2022-12-12T05:50:00Z	18.25	17.88	19.46	19.53	15.31	17.8
2022-12-12T06:10:00Z	18.25	17.88	19.46	19.53	15.31	17.8
2022-12-12T06:30:00Z	18.25	17.88	19.46	19.53	15.31	17.8
2022-12-12T06:50:00Z	18.25	17.88	19.46	19.53	15.31	17.8
2022-12-12T07:10:00Z	18.25	17.88	19.46	19.53	15.31	17.8
2022-12-12T07:30:00Z	18.25	17.88	19.46	19.53	15.31	17.8
2022-12-12T07:50:00Z	18.25	17.88	19.46	19.53	15.31	17.8
2022-12-12T08:10:00Z	18.25	17.8	19.46	19.53	15.31	17.8
2022-12-12T08:30:00Z	18.25	17.8	19.46	19.53	15.31	17.8
2022-12-12T08:50:00Z	18.25	17.8	19.46	19.53	15.31	17.8
2022-12-12T09:10:00Z	18.25	17.8	19.46	19.53	15.31	17.8
2022-12-12T09:30:00Z	18.25	17.8	19.46	19.53	15.31	17.8
2022-12-12T09:50:00Z	18.25	17.8	19.46	19.53	15.25	17.8
2022-12-12T10:10:00Z	18.25	17.8	19.46	19.53	15.25	17.8
2022-12-12T10:30:00Z	18.25	17.88	19.46	19.53	15.25	17.8
2022-12-12T10:50:00Z	18.17	17.88	19.46	19.53	15.31	17.8
2022-12-12T11:10:00Z	18.17	17.88	19.37	19.53	15.31	17.8
2022-12-12T11:30:00Z	18.17	17.88	19.37	19.53	15.25	17.8
2022-12-12T11:50:00Z	18.17	17.88	19.37	19.53	15.25	17.8
2022-12-12T12:10:00Z	18.17	17.88	19.37	19.53	15.31	17.8
2022-12-12T12:30:00Z	18.17	17.8	19.37	19.53	15.31	17.8
2022-12-12T12:50:00Z	18.17	17.88	19.37	19.45	15.31	17.8
2022-12-12T13:10:00Z	18.17	17.88	19.37	19.53	15.31	17.8
2022-12-12T13:30:00Z	18.17	17.8	19.37	19.53	15.31	17.8
2022-12-12T13:50:00Z	18.17	17.88	19.37	19.53	15.31	17.8
2022-12-12T14:10:00Z	18.17	17.88	19.37	19.53	15.31	17.8
2022-12-12T14:30:00Z	18.17	17.88	19.37	19.53	15.31	17.8
2022-12-12T14:50:00Z	18.17	17.88	19.37	19.53	15.31	17.8
2022-12-12T15:10:00Z	18.17	17.88	19.37	19.53	15.31	17.8
2022-12-12T15:30:00Z	18.17	17.8	19.37	19.53	15.31	17.8
2022-12-12T15:50:00Z	18.17	17.8	19.37	19.53	15.31	17.8
2022-12-12T16:10:00Z	18.17	17.8	19.37	19.53	15.31	17.8
2022-12-12T16:30:00Z	18.17	17.8	19.37	19.53	15.31	17.8
2022-12-12T16:50:00Z	18.17	17.8	19.37	19.53	15.37	17.8
2022-12-12T17:10:00Z	18.09	17.8	19.37	19.53	15.31	17.8
2022-12-12T17:30:00Z	18.09	17.8	19.37	19.53	15.37	17.8
2022-12-12T17:50:00Z	18.09	17.8	19.37	19.53	15.31	17.8
2022-12-12T18:10:00Z	18.09	17.8	19.37	19.53	15.37	17.8
2022-12-12T18:30:00Z	18.09	17.8	19.37	19.53	15.37	17.8
2022-12-12T18:50:00Z	18.09	17.8	19.37	19.53	15.37	17.8
2022-12-12T19:10:00Z	18.09	17.8	19.37	19.53	15.37	17.8
2022-12-12T19:30:00Z	18.09	17.8	19.37	19.53	15.37	17.8
2022-12-12T19:50:00Z	18.09	17.8	19.28	19.53	15.37	17.8
2022-12-12T20:10:00Z	18.09	17.8	19.28	19.53	15.37	17.8
2022-12-12T20:30:00Z	18.09	17.8	19.28	19.53	15.37	17.8
2022-12-12T20:50:00Z	18.09	17.8	19.28	19.53	15.37	17.8
2022-12-12T21:10:00Z	18.09	17.73	19.37	19.53	15.37	17.8
2022-12-12T21:30:00Z	18.09	17.73	19.37	19.53	15.37	17.8
2022-12-12T21:50:00Z	18.09	17.8	19.37	19.53	15.37	17.8
2022-12-12T22:10:00Z	18.09	17.8	19.37	19.53	15.37	17.8
2022-12-12T22:30:00Z	18.09	17.73	19.37	19.53	15.37	17.8
2022-12-12T22:50:00Z	18.09	17.73	19.37	19.53	15.37	17.8
2022-12-12T23:10:00Z	18.09	17.73	19.28	19.53	15.37	17.8
2022-12-12T23:30:00Z	18.09	17.73	19.28	19.53	15.37	17.8
2022-12-12T23:50:00Z	18.09	17.73	19.28	19.53	15.37	17.8
2022-12-13T00:10:00Z	18.09	17.73	19.28	19.53	15.37	17.8
2022-12-13T00:30:00Z	18.09	17.73	19.28	19.53	15.37	17.8
2022-12-13T00:50:00Z	18.09	17.73	19.28	19.45	15.37	17.8
2022-12-13T01:10:00Z	18.09	17.73	19.28	19.53	15.37	17.8
2022-12-13T01:30:00Z	18.09	17.73	19.28	19.45	15.37	17.8
2022-12-13T01:50:00Z	18.09	17.73	19.28	19.45	15.37	17.8
2022-12-13T02:10:00Z	18.09	17.73	19.28	19.53	15.37	17.8
2022-12-13T02:30:00Z	18.09	17.73	19.28	19.53	15.37	17.8
2022-12-13T02:50:00Z	18.09	17.73	19.28	19.45	15.37	17.8
2022-12-13T03:10:00Z	18.01	17.73	19.28	19.45	15.37	17.8
2022-12-13T03:30:00Z	18.09	17.73	19.28	19.45	15.37	17.8
2022-12-13T03:50:00Z	18.01	17.73	19.28	19.45	15.37	17.8
2022-12-13T04:10:00Z	18.01	17.73	19.28	19.53	15.37	17.8
2022-12-13T04:30:00Z	18.01	17.73	19.28	19.53	15.37	17.8
2022-12-13T04:50:00Z	18.01	17.73	19.28	19.53	15.42	17.8
2022-12-13T05:10:00Z	18.01	17.73	19.28	19.45	15.42	17.8
2022-12-13T05:30:00Z	18.01	17.73	19.28	19.45	15.42	17.8
2022-12-13T05:50:00Z	18.01	17.73	19.28	19.53	15.42	17.8
2022-12-13T06:10:00Z	18.01	17.73	19.28	19.45	15.42	17.8
2022-12-13T06:30:00Z	18.01	17.73	19.28	19.53	15.42	17.8
